{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82538,"rows_kept":82538,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266421,204.79,74539.63,0.0,0.63086,2e-05,29.43737]
[1779523270305,204.79,74527.47,0.0,0.63058,2e-05,29.44004]
[1779523272431,204.79,74533.1,0.0,0.63071,2e-05,29.43881]
[1779523278359,204.79,74518.32,0.0,0.63036,2e-05,29.44205]
[1779523283394,204.79,74524.02,0.0,0.63049,2e-05,29.4408]
[1779523285408,204.79,74515.69,0.0,0.6303,2e-05,29.44262]
[1779523290447,204.79,74515.12,0.0,0.63028,2e-05,29.44274]
[1779523295483,204.79,74518.59,0.0,0.63037,2e-05,29.43933]
[1779523299511,204.79,74523.65,0.0,0.63049,2e-05,29.43822]
[1779523301388,204.79,74523.58,0.0,0.63049,2e-05,29.43824]
[1779523302870,204.79,74523.81,0.0,0.63049,2e-05,29.43819]
[1779523308573,204.79,74519.19,0.0,0.63038,2e-05,29.4392]
[1779523311597,204.79,74525.99,0.0,0.63054,2e-05,29.43771]
[1779523312711,204.79,74531.25,0.0,0.63067,2e-05,29.43656]
[1779523318646,204.79,74522.31,0.0,0.63046,2e-05,29.43852]
[1779523322786,204.79,74505.92,0.0,0.63007,2e-05,29.44209]
[1779523328717,204.79,74501.49,0.0,0.62997,2e-05,29.44305]
[1779523333751,204.79,74505.82,0.0,0.63007,2e-05,29.44211]
[1779523337780,204.79,74515.05,0.0,0.63029,2e-05,29.4401]
[1779523339793,204.79,74521.94,0.0,0.63045,2e-05,29.4386]
[1779523341808,204.79,74528.69,0.0,0.63061,2e-05,29.43712]
[1779523346844,204.79,74530.36,0.0,0.63065,2e-05,29.43675]
[1779523348169,204.79,74530.36,0.0,0.63065,2e-05,29.43675]
[1779523354338,204.79,74531.44,0.0,0.63068,2e-05,29.43386]
[1779523356912,204.79,74537.94,0.0,0.63083,2e-05,29.43243]
[1779523361947,204.79,74541.92,0.0,0.63092,2e-05,29.43155]
[1779523366982,204.79,74544.05,0.0,0.63097,2e-05,29.43108]
[1779523368926,204.79,74544.27,0.0,0.63098,2e-05,29.43103]
[1779523376047,204.79,74546.67,0.0,0.63104,2e-05,29.4305]
[1779523379069,204.79,74541.12,0.0,0.63091,2e-05,29.43172]
[1779523381082,204.79,74533.07,0.0,0.63072,2e-05,29.4335]
[1779523382091,204.79,74526.42,0.0,0.63056,2e-05,29.43496]
[1779523386636,204.79,74528.74,0.0,0.63061,2e-05,29.43445]
[1779523388132,204.79,74522.75,0.0,0.63047,2e-05,29.43576]
[1779523389559,204.79,74522.75,0.0,0.63047,2e-05,29.43576]
[1779523389138,204.79,74517.12,0.0,0.63034,2e-05,29.43699]
[1779523392160,204.79,74509.75,0.0,0.63016,2e-05,29.4386]
[1779523397195,204.79,74512.28,0.0,0.63022,2e-05,29.43805]
[1779523402230,204.79,74515.4,0.0,0.6303,2e-05,29.43737]
[1779523407265,204.79,74517.38,0.0,0.63034,2e-05,29.43694]
[1779523412302,204.79,74517.84,0.0,0.63036,2e-05,29.43418]
[1779523417338,204.79,74520.51,0.0,0.63042,2e-05,29.4336]
[1779523420358,204.79,74525.67,0.0,0.63054,2e-05,29.43247]
[1779523423491,204.79,74530.93,0.0,0.63067,2e-05,29.43131]
[1779523430429,204.79,74533.35,0.0,0.63073,2e-05,29.43078]
[1779523435466,204.79,74533.1,0.0,0.63072,2e-05,29.43083]
[1779523437483,204.79,74540.62,0.0,0.6309,2e-05,29.42918]
[1779523441684,42.83,74532.86,0.0,0.86559,6e-05,16.88369]
[1779523444688,42.83,74546.48,0.0,0.86648,6e-05,16.8103]
[1779523449693,42.83,74547.1,0.0,0.86652,6e-05,16.80654]
[1779523454698,42.83,74546.27,0.0,0.86647,6e-05,16.81075]
[1779523459703,42.83,74545.23,0.0,0.8664,6e-05,16.81627]
[1779523465681,42.83,74542.41,0.0,0.86622,6e-05,16.83163]
[1779523470717,42.83,74539.58,0.0,0.86603,6e-05,16.84707]
[1779523471720,42.83,74533.35,0.0,0.86565,6e-05,16.87746]
[1779523477726,42.83,74532.26,0.0,0.86557,6e-05,16.884]
[1779523482731,42.83,74532.64,0.0,0.86559,6e-05,16.88271]
[1779523487736,42.84,74536.01,0.0,0.86579,6e-05,16.86543]
[1779523490739,42.84,74519.67,0.0,0.86473,7e-05,16.95361]
[1779523492741,42.84,74514.65,0.0,0.8644,7e-05,16.98092]
[1779523497746,42.84,74519.89,0.0,0.86473,7e-05,16.95381]
[1779523502751,42.84,74503.07,0.0,0.86362,7e-05,17.04507]
[1779523505754,42.84,74509.58,0.0,0.86403,7e-05,17.01078]
[1779523510759,42.85,74509.81,0.0,0.86404,7e-05,17.0106]
[1779523515764,42.85,74516.4,0.0,0.86445,7e-05,16.97636]
[1779523520769,42.85,74521.05,0.0,0.86474,7e-05,16.95262]
[1779523525774,42.85,74519.23,0.0,0.86461,7e-05,16.96368]
[1779523531780,42.86,74519.28,0.0,0.86461,7e-05,16.96179]
[1779523536785,42.86,74520.98,0.0,0.86471,7e-05,16.95401]
[1779523538787,42.86,74514.19,0.0,0.86426,7e-05,16.99096]
[1779523541790,42.86,74508.83,0.0,0.8639,7e-05,17.02058]
[1779523543792,42.86,74502.38,0.0,0.86347,7e-05,17.05575]
[1779523548797,42.87,74501.25,0.0,0.86338,7e-05,17.06322]
[1779523553802,42.87,74499.93,0.0,0.86328,7e-05,17.07181]
[1779523559809,42.87,74497.5,0.0,0.8631,7e-05,17.08634]
[1779523560810,42.87,74489.07,0.0,0.86254,7e-05,17.13193]
[1779523561811,42.88,74473.37,0.0,0.8615,7e-05,17.21663]
[1779523562812,42.88,74467.28,0.0,0.86109,7e-05,17.24979]
[1779523567817,42.88,74464.64,0.0,0.86088,7e-05,17.26692]
[1779523570820,42.89,74470.61,0.0,0.86127,7e-05,17.23579]
[1779523572822,42.89,74478.06,0.0,0.86175,7e-05,17.19715]
[1779523577827,42.89,74478.37,0.0,0.86173,7e-05,17.19817]
[1779523582832,42.9,74478.26,0.0,0.86169,7e-05,17.2018]
[1779523587837,42.91,74450.48,0.0,0.85982,7e-05,17.35325]
[1779523588838,42.91,74440.72,0.0,0.85916,7e-05,17.40623]
[1779523589840,42.91,74435.02,0.0,0.85877,7e-05,17.43805]
[1779523595847,42.92,74428.38,0.0,0.85831,7e-05,17.47336]
[1779523596848,42.92,74414.66,0.0,0.85737,7e-05,17.54825]
[1779523601853,42.92,74411.73,0.0,0.85714,7e-05,17.56649]
[1779523604856,42.93,74421.83,0.0,0.8578,7e-05,17.5146]
[1779523609861,42.93,74427.2,0.0,0.85813,7e-05,17.48802]
[1779523612864,42.94,74434.24,0.0,0.85858,7e-05,17.45236]
[1779523617868,42.94,74434.82,0.0,0.85858,7e-05,17.45184]
[1779523622873,42.95,74437.18,0.0,0.85871,7e-05,17.4418]
[1779523626814,42.95,74439.19,0.0,0.85882,7e-05,17.43271]
[1779523627821,42.96,74444.07,0.0,0.85914,7e-05,17.40704]
[1779523628833,42.96,74450.9,0.0,0.85959,7e-05,17.37092]
[1779523633864,42.96,74447.21,0.0,0.85932,7e-05,17.39342]
[1779523638891,42.97,74446.49,0.0,0.85923,7e-05,17.40008]
[1779523643896,42.97,74440.89,0.0,0.85883,7e-05,17.43276]
[1779523648901,42.98,74434.03,0.0,0.85834,7e-05,17.47205]
[1779523650904,42.98,74427.91,0.0,0.85792,7e-05,17.50578]
[1779523652906,42.98,74435.45,0.0,0.85843,7e-05,17.46304]
[1779523654908,42.99,74441.45,0.0,0.85882,7e-05,17.43173]
[1779523659913,42.99,74454.56,0.0,0.85967,7e-05,17.3636]
[1779523660914,42.99,74463.78,0.0,0.86028,7e-05,17.315]
[1779523661057,42.99,74463.78,0.0,0.86028,7e-05,17.315]
[1779523665920,43.0,74464.12,0.0,0.86028,7e-05,17.31502]
[1779523667922,43.0,74457.74,0.0,0.85984,7e-05,17.35021]
[1779523668923,43.0,74452.73,0.0,0.8595,7e-05,17.37757]
[1779523670925,43.0,74461.38,0.0,0.86006,7e-05,17.33228]
[1779523675930,43.01,74465.56,0.0,0.86031,7e-05,17.31242]
[1779523680935,43.01,74466.84,0.0,0.86037,7e-05,17.30788]
[1779523684940,43.02,74478.92,0.0,0.86115,7e-05,17.24488]
[1779523685941,43.02,74489.2,0.0,0.86182,7e-05,17.19027]
[1779523686942,43.02,74494.48,0.0,0.86216,7e-05,17.16242]
[1779523687943,43.02,74502.26,0.0,0.86267,7e-05,17.12118]
[1779523692948,43.02,74499.11,0.0,0.86244,7e-05,17.13998]
[1779523695415,43.03,74494.26,0.0,0.86211,7e-05,17.1671]
[1779523698954,43.03,74487.22,0.0,0.86163,7e-05,17.20586]
[1779523701957,43.03,74492.94,0.0,0.862,7e-05,17.17633]
[1779523705484,43.03,74491.17,0.0,0.86186,7e-05,17.18721]
[1779523710966,43.04,74490.39,0.0,0.86179,7e-05,17.19303]
[1779523716972,43.04,74488.49,0.0,0.86166,7e-05,17.20194]
[1779523721977,43.05,74490.57,0.0,0.86178,7e-05,17.19238]
[1779523725626,43.05,74494.33,0.0,0.86202,7e-05,17.17346]
[1779523730985,43.05,74497.28,0.0,0.86219,7e-05,17.15917]
[1779523733988,43.05,74489.9,0.0,0.8617,7e-05,17.19951]
[1779523738993,43.06,74485.78,0.0,0.86141,7e-05,17.22294]
[1779523743998,43.06,74484.0,0.0,0.86128,7e-05,17.23376]
[1779523749003,43.06,74480.28,0.0,0.86102,7e-05,17.25494]
[1779523754009,43.07,74484.78,0.0,0.8613,7e-05,17.23207]
[1779523755836,43.07,74483.76,0.0,0.86123,7e-05,17.23804]
[1779523757012,43.07,74475.15,0.0,0.86065,7e-05,17.28432]
[1779523762018,43.07,74476.24,0.0,0.86071,7e-05,17.27965]
[1779523767023,43.07,74481.62,0.0,0.86105,7e-05,17.252]
[1779523772028,43.07,74476.63,0.0,0.86073,7e-05,17.27658]
[1779523777033,43.08,74475.89,0.0,0.86067,7e-05,17.28165]
[1779523780036,43.08,74481.19,0.0,0.86101,7e-05,17.25398]
[1779523782038,43.08,74486.62,0.0,0.86137,7e-05,17.22537]
[1779523787043,43.08,74490.22,0.0,0.86159,7e-05,17.2072]
[1779523791047,43.08,74495.76,0.0,0.86194,7e-05,17.17838]
[1779523796052,43.09,74494.94,0.0,0.86188,7e-05,17.18379]
[1779523801057,43.09,74494.72,0.0,0.86185,7e-05,17.18594]
[1779523806063,43.09,74491.23,0.0,0.86161,7e-05,17.20548]
[1779523809066,43.09,74501.97,0.0,0.86231,7e-05,17.1487]
[1779523814072,43.09,74507.21,0.0,0.86264,7e-05,17.12162]
[1779523815073,43.09,74513.57,0.0,0.86305,7e-05,17.08802]
[1779523820078,43.1,74516.56,0.0,0.86324,7e-05,17.07296]
[1779523821079,43.1,74522.07,0.0,0.8636,7e-05,17.04372]
[1779523824082,43.1,74529.32,0.0,0.86406,6e-05,17.00564]
[1779523829120,43.1,74524.38,0.0,0.86373,7e-05,17.03291]
[1779523832123,43.1,74533.45,0.0,0.86433,6e-05,16.98195]
[1779523834125,43.1,74544.22,0.0,0.86502,6e-05,16.92496]
[1779523836127,43.1,74553.09,0.0,0.86559,6e-05,16.87808]
[1779523839130,43.1,74558.5,0.0,0.86593,6e-05,16.84989]
[1779523840131,43.1,74567.73,0.0,0.86652,6e-05,16.80097]
[1779523841132,43.1,74578.84,0.0,0.86723,6e-05,16.74205]
[1779523843134,43.11,74586.7,0.0,0.86773,6e-05,16.70066]
[1779523847138,43.11,74592.06,0.0,0.86806,6e-05,16.67311]
[1779523851142,43.11,74597.07,0.0,0.86836,6e-05,16.64743]
[1779523856147,43.11,74602.01,0.0,0.86866,6e-05,16.62243]
[1779523858149,43.11,74610.35,0.0,0.86918,6e-05,16.57865]
[1779523863154,43.12,74615.92,0.0,0.86952,6e-05,16.55041]
[1779523866157,43.12,74609.44,0.0,0.8691,6e-05,16.58561]
[1779523870161,43.12,74615.14,0.0,0.86945,6e-05,16.55648]
[1779523873164,43.12,74608.94,0.0,0.86905,6e-05,16.59018]
[1779523877168,43.12,74601.57,0.0,0.86857,6e-05,16.63047]
[1779523881172,43.13,74591.12,0.0,0.86789,6e-05,16.68709]
[1779523886177,43.13,74588.84,0.0,0.86773,6e-05,16.70051]
[1779523891182,43.13,74587.04,0.0,0.86762,6e-05,16.70813]
[1779523893184,43.13,74581.07,0.0,0.86724,6e-05,16.74031]
[1779523896187,43.14,74575.96,0.0,0.8669,6e-05,16.76817]
[1779523901192,43.14,74576.83,0.0,0.86695,6e-05,16.76459]
[1779523905196,43.14,74567.2,0.0,0.86632,6e-05,16.81659]
[1779523911202,43.14,74565.73,0.0,0.86622,6e-05,16.82547]
[1779523916207,43.14,74564.98,0.0,0.86616,6e-05,16.83024]
[1779523921212,43.14,74562.7,0.0,0.86601,6e-05,16.84306]
[1779523923214,43.15,74551.0,0.0,0.86525,6e-05,16.90559]
[1779523925216,43.15,74556.2,0.0,0.86558,6e-05,16.87818]
[1779523929220,43.15,74561.88,0.0,0.86594,6e-05,16.84838]
[1779523931222,43.15,74568.78,0.0,0.86638,6e-05,16.8119]
[1779523936227,43.15,74570.32,0.0,0.86647,6e-05,16.80416]
[1779523941232,43.15,74571.07,0.0,0.86652,6e-05,16.80062]
[1779523946237,43.15,74570.59,0.0,0.86648,6e-05,16.80352]
[1779523948239,43.15,74561.85,0.0,0.86592,6e-05,16.85015]
[1779523953244,43.15,74559.65,0.0,0.8658,6e-05,16.85892]
[1779523959170,43.15,74557.89,0.0,0.86568,6e-05,16.86848]
[1779523964205,43.15,74557.52,0.0,0.86566,6e-05,16.87055]
[1779523969240,43.15,74560.67,0.0,0.86586,6e-05,16.85392]
[1779523975271,43.15,74559.56,0.0,0.86579,6e-05,16.85979]
[1779523980276,43.15,74549.44,0.0,0.86514,6e-05,16.91356]
[1779523981277,43.15,74542.71,0.0,0.8647,6e-05,16.9494]
[1779523985281,43.15,74535.53,0.0,0.86424,6e-05,16.98732]
[1779523986282,43.15,74529.84,0.0,0.86387,6e-05,17.0175]
[1779523990286,43.15,74519.83,0.0,0.86323,7e-05,17.0702]
[1779523991287,43.15,74512.16,0.0,0.86273,7e-05,17.11088]
[1779523996292,43.15,74516.13,0.0,0.86301,7e-05,17.08822]
[1779523998294,43.14,74509.11,0.0,0.86256,7e-05,17.12486]
[1779523999295,43.14,74501.68,0.0,0.86208,7e-05,17.16412]
[1779524001297,43.14,74491.07,0.0,0.86139,7e-05,17.21985]
[1779524002298,43.14,74475.89,0.0,0.86039,7e-05,17.30048]
[1779524007328,43.13,74480.74,0.0,0.86075,7e-05,17.27192]
[1779524012333,43.13,74486.6,0.0,0.86118,7e-05,17.23462]
[1779524015336,43.12,74491.8,0.0,0.86155,7e-05,17.20532]
[1779524020341,43.12,74491.56,0.0,0.86156,7e-05,17.20414]
[1779524024345,43.12,74497.57,0.0,0.86198,7e-05,17.17022]
[1779524029350,43.11,74499.94,0.0,0.86215,7e-05,17.15552]
[1779524034355,43.11,74505.8,0.0,0.86256,7e-05,17.12234]
[1779524039360,43.1,74510.26,0.0,0.86287,7e-05,17.09674]
[1779524040361,43.1,74524.39,0.0,0.8638,7e-05,17.02103]
[1779524041362,43.1,74530.8,0.0,0.86422,6e-05,16.98649]
[1779524044365,43.1,74547.67,0.0,0.86532,6e-05,16.89561]
[1779524045366,43.1,74553.7,0.0,0.86571,6e-05,16.86319]
[1779524050371,43.1,74552.81,0.0,0.86567,6e-05,16.86654]
[1779524055376,43.09,74550.78,0.0,0.86556,6e-05,16.87615]
[1779524060381,43.09,74550.32,0.0,0.86554,6e-05,16.8775]
[1779524065386,43.09,74549.91,0.0,0.86552,6e-05,16.87872]
[1779524070391,43.09,74552.02,0.0,0.86567,6e-05,16.86663]
[1779524075396,43.08,74553.09,0.0,0.86577,6e-05,16.85697]
[1779524080401,43.08,74556.49,0.0,0.86599,6e-05,16.83818]
[1779524085406,43.08,74556.59,0.0,0.86601,6e-05,16.83706]
[1779524090411,43.08,74559.87,0.0,0.86622,6e-05,16.81908]
[1779524095416,43.08,74559.12,0.0,0.86618,6e-05,16.82263]
[1779524100421,43.08,74560.97,0.0,0.8663,6e-05,16.81245]
[1779524105426,43.08,74565.27,0.0,0.86658,6e-05,16.78925]
[1779524107428,43.08,74574.62,0.0,0.86718,6e-05,16.73937]
[1779524109430,43.08,74580.89,0.0,0.86758,6e-05,16.70593]
[1779524113440,43.08,74600.22,0.0,0.86881,6e-05,16.60295]
[1779524118445,43.08,74594.68,0.0,0.86846,6e-05,16.63236]
[1779524123450,43.08,74596.7,0.0,0.86859,6e-05,16.62168]
[1779524128455,43.08,74596.73,0.0,0.86859,6e-05,16.62168]
[1779524131384,43.08,74591.6,0.0,0.86828,6e-05,16.64592]
[1779524135412,43.08,74595.23,0.0,0.86851,6e-05,16.62685]
[1779524138467,43.08,74600.92,0.0,0.86887,6e-05,16.59677]
[1779524141454,43.08,74595.69,0.0,0.86854,6e-05,16.62476]
[1779524146475,43.08,74597.5,0.0,0.86865,6e-05,16.61551]
[1779524149478,43.08,74603.26,0.0,0.86901,6e-05,16.58511]
[1779524154483,43.08,74606.01,0.0,0.86918,6e-05,16.57087]
[1779524159488,43.08,74609.39,0.0,0.86939,6e-05,16.55335]
[1779524164493,43.08,74616.15,0.0,0.86981,6e-05,16.51792]
[1779524169498,43.08,74616.57,0.0,0.86983,6e-05,16.51615]
[1779524174503,43.09,74618.01,0.0,0.86992,6e-05,16.50897]
[1779524179508,43.09,74618.29,0.0,0.86993,6e-05,16.50792]
[1779524184513,43.09,74617.83,0.0,0.8699,6e-05,16.51068]
[1779524189518,43.09,74616.6,0.0,0.86982,6e-05,16.51747]
[1779524192521,43.09,74611.46,0.0,0.86951,6e-05,16.54173]
[1779524196525,43.09,74617.08,0.0,0.86986,6e-05,16.51205]
[1779524201530,43.09,74624.34,0.0,0.87032,6e-05,16.47369]
[1779524203532,43.09,74629.97,0.0,0.87067,6e-05,16.44392]
[1779524208537,43.09,74633.85,0.0,0.87091,6e-05,16.42347]
[1779524213542,43.09,74632.42,0.0,0.87082,6e-05,16.43116]
[1779524218549,43.09,74629.94,0.0,0.87066,6e-05,16.44441]
[1779524221552,43.09,74624.06,0.0,0.87029,6e-05,16.47567]
[1779524226557,43.09,74625.13,0.0,0.87036,6e-05,16.47006]
[1779524231562,43.09,74628.44,0.0,0.87057,6e-05,16.45248]
[1779524236567,43.09,74626.99,0.0,0.87048,6e-05,16.46014]
[1779524241572,43.09,74620.49,0.0,0.87007,6e-05,16.49456]
[1779524245576,43.09,74627.12,0.0,0.87049,6e-05,16.45922]
[1779524246577,43.09,74620.33,0.0,0.87006,6e-05,16.49517]
[1779524251582,43.09,74619.99,0.0,0.87007,6e-05,16.49329]
[1779524256587,43.09,74619.88,0.0,0.87007,6e-05,16.49297]
[1779524259540,43.09,74620.62,0.0,0.87012,6e-05,16.48848]
[1779524260591,43.08,74625.81,0.0,0.87045,6e-05,16.46077]
[1779524265596,43.08,74627.26,0.0,0.87055,6e-05,16.45205]
[1779524268599,43.08,74638.14,0.0,0.87124,6e-05,16.39374]
[1779524273604,43.08,74643.05,0.0,0.87156,6e-05,16.36669]
[1779524278609,43.08,74646.7,0.0,0.8718,6e-05,16.34637]
[1779524283614,43.08,74638.83,0.0,0.87132,6e-05,16.38724]
[1779524288619,43.07,74636.29,0.0,0.87117,6e-05,16.39993]
[1779524291622,43.07,74629.24,0.0,0.87073,6e-05,16.43694]
[1779524297548,43.07,74628.12,0.0,0.87067,6e-05,16.44208]
[1779524300568,43.07,74624.46,0.0,0.87044,6e-05,16.46115]
[1779524301575,43.07,74617.88,0.0,0.87003,6e-05,16.49595]
[1779524306610,43.07,74615.45,0.0,0.86989,6e-05,16.5082]
[1779524311642,43.07,74614.8,0.0,0.86987,6e-05,16.50757]
[1779524316647,43.06,74615.52,0.0,0.86993,6e-05,16.50285]
[1779524318649,43.06,74603.24,0.0,0.86916,6e-05,16.56772]
[1779524320651,43.06,74597.91,0.0,0.86883,6e-05,16.59572]
[1779524325657,43.06,74598.49,0.0,0.86887,6e-05,16.5918]
[1779524329661,43.06,74604.59,0.0,0.86927,6e-05,16.55875]
[1779524331663,43.06,74611.73,0.0,0.86972,6e-05,16.52044]
[1779524333664,43.06,74618.13,0.0,0.87013,6e-05,16.48616]
[1779524338669,43.06,74619.98,0.0,0.87025,6e-05,16.47555]
[1779524343674,43.06,74617.42,0.0,0.8701,6e-05,16.48849]
[1779524348679,43.05,74619.03,0.0,0.87021,6e-05,16.47938]
[1779524350681,43.05,74610.77,0.0,0.86969,6e-05,16.52305]
[1779524355686,43.05,74606.27,0.0,0.86941,6e-05,16.54645]
[1779524360691,43.05,74605.44,0.0,0.86936,6e-05,16.55035]
[1779524365696,43.05,74603.24,0.0,0.86923,6e-05,16.56162]
[1779524367698,43.05,74596.76,0.0,0.86882,6e-05,16.59594]
[1779524370701,43.05,74589.79,0.0,0.86838,6e-05,16.6328]
[1779524375706,43.05,74590.1,0.0,0.86842,6e-05,16.6277]
[1779524380713,43.05,74591.57,0.0,0.86852,6e-05,16.61965]
[1779524385728,43.05,74598.18,0.0,0.86894,6e-05,16.5843]
[1779524390733,43.05,74603.57,0.0,0.86928,6e-05,16.55548]
[1779524392735,43.05,74609.3,0.0,0.86965,6e-05,16.525]
[1779524397740,43.05,74602.94,0.0,0.86924,6e-05,16.55883]
[1779524398741,43.05,74593.41,0.0,0.86864,6e-05,16.6095]
[1779524403746,43.05,74587.48,0.0,0.86826,6e-05,16.64114]
[1779524408751,43.05,74585.68,0.0,0.86815,6e-05,16.65085]
[1779524413756,43.05,74582.53,0.0,0.86794,6e-05,16.66775]
[1779524417760,43.05,74591.21,0.0,0.8685,6e-05,16.62165]
[1779524422765,43.05,74592.43,0.0,0.86857,6e-05,16.61533]
[1779524427770,43.05,74592.13,0.0,0.86855,6e-05,16.61713]
[1779524432775,43.05,74592.1,0.0,0.86857,6e-05,16.61429]
[1779524435778,43.05,74597.9,0.0,0.86893,6e-05,16.58357]
[1779524438782,43.05,74603.16,0.0,0.86926,6e-05,16.55573]
[1779524443787,43.02,74600.35,0.0,0.86927,6e-05,16.55452]
[1779524448792,42.94,74602.26,0.0,0.86979,6e-05,16.50932]
[1779524453797,42.88,74599.99,0.0,0.86996,6e-05,16.49379]
[1779524459721,42.86,74595.92,0.0,0.8698,6e-05,16.50678]
[1779524464757,42.86,74592.36,0.0,0.8696,6e-05,16.5242]
[1779524469792,42.86,74591.13,0.0,0.86954,6e-05,16.52868]
[1779524474818,42.85,74588.42,0.0,0.8694,6e-05,16.54091]
[1779524479823,42.85,74587.17,0.0,0.86935,6e-05,16.54497]
[1779524484828,42.84,74586.19,0.0,0.86931,6e-05,16.54797]
[1779524489833,42.84,74589.44,0.0,0.86953,6e-05,16.52954]
[1779524494838,42.84,74590.14,0.0,0.8696,6e-05,16.52205]
[1779524498861,42.84,74598.71,0.0,0.87013,6e-05,16.47734]
[1779524503866,42.85,74602.92,0.0,0.87035,6e-05,16.45878]
[1779524508871,42.86,74603.95,0.0,0.87038,6e-05,16.45689]
[1779524511874,42.86,74597.76,0.0,0.86997,6e-05,16.49137]
[1779524516879,42.86,74597.58,0.0,0.86995,6e-05,16.49303]
[1779524521884,42.86,74599.98,0.0,0.87009,6e-05,16.4811]
[1779524527890,42.87,74602.44,0.0,0.87022,6e-05,16.46981]
[1779524531894,42.87,74611.31,0.0,0.87076,6e-05,16.42475]
[1779524536899,42.88,74612.59,0.0,0.87079,6e-05,16.42249]
[1779524541904,42.89,74613.58,0.0,0.8708,6e-05,16.42134]
[1779524546909,42.88,74561.22,0.0,0.86751,6e-05,16.698]
[1779524551914,42.86,74565.05,0.0,0.8679,6e-05,16.66365]
[1779524556919,42.88,74567.17,0.0,0.86793,6e-05,16.66133]
[1779524561924,42.9,74566.7,0.0,0.86777,6e-05,16.67502]
[1779524566929,42.92,74565.0,0.0,0.86757,6e-05,16.69195]
[1779524571936,42.93,74563.74,0.0,0.86745,6e-05,16.7024]
[1779524576941,42.92,74563.77,0.0,0.86752,6e-05,16.69641]
[1779524582607,42.89,74562.72,0.0,0.86756,6e-05,16.6923]
[1779524587952,42.86,74556.27,0.0,0.86734,6e-05,16.70985]
[1779524589954,42.86,74551.2,0.0,0.86702,6e-05,16.73628]
[1779524594959,42.87,74552.16,0.0,0.867,6e-05,16.73821]
[1779524599964,42.88,74552.65,0.0,0.86697,6e-05,16.74157]
[1779524604969,42.89,74551.33,0.0,0.86686,6e-05,16.75089]
[1779524608974,42.88,74542.43,0.0,0.86636,6e-05,16.7921]
[1779524613979,42.84,74545.54,0.0,0.86678,6e-05,16.75487]
[1779524615981,42.82,74540.28,0.0,0.86652,6e-05,16.77576]
[1779524616982,42.81,74532.04,0.0,0.86604,6e-05,16.81581]
[1779524621986,42.78,74532.27,0.0,0.86625,6e-05,16.79731]
[1779524627925,42.76,74528.78,0.0,0.86609,6e-05,16.81079]
[1779524632959,42.75,74522.64,0.0,0.86575,6e-05,16.83809]
[1779524638003,42.74,74524.97,0.0,0.86596,6e-05,16.82054]
[1779524643010,42.73,74523.07,0.0,0.86589,6e-05,16.82639]
[1779524648015,42.73,74524.31,0.0,0.86601,6e-05,16.81658]
[1779524653020,42.72,74519.86,0.0,0.86577,7e-05,16.83629]
[1779524656023,42.7,74509.57,0.0,0.86516,7e-05,16.88597]
[1779524661029,42.66,74507.98,0.0,0.8653,7e-05,16.87411]
[1779524666034,42.6,74507.75,0.0,0.86558,7e-05,16.84962]
[1779524670038,42.6,74515.3,0.0,0.86609,7e-05,16.8076]
[1779524674042,42.61,74521.3,0.0,0.86645,6e-05,16.77633]
[1779524679047,42.62,74522.54,0.0,0.86646,6e-05,16.77595]
[1779524684052,42.63,74521.45,0.0,0.86633,6e-05,16.78658]
[1779524686054,42.65,74584.26,0.0,0.87029,6e-05,16.45607]
[1779524691059,42.7,74582.79,0.0,0.86992,6e-05,16.48777]
[1779524696064,42.75,74620.47,0.0,0.87205,6e-05,16.30883]
[1779524697065,42.76,74638.7,0.0,0.87312,6e-05,16.21717]
[1779524702070,42.83,74639.69,0.0,0.87281,6e-05,16.24489]
[1779524703071,42.85,74631.5,0.0,0.87218,6e-05,16.29919]
[1779524704072,42.87,74622.31,0.0,0.8715,6e-05,16.35769]
[1779524708076,42.93,74629.36,0.0,0.87161,6e-05,16.34891]
[1779524709077,42.95,74635.04,0.0,0.87189,6e-05,16.32576]
[1779524713081,42.98,74640.22,0.0,0.87206,6e-05,16.31176]
[1779524716084,43.0,74631.37,0.0,0.87138,6e-05,16.37035]
[1779524721089,43.03,74627.63,0.0,0.87099,6e-05,16.4039]
[1779524723091,43.04,74616.63,0.0,0.87026,6e-05,16.46596]
[1779524728096,43.08,74624.98,0.0,0.87057,6e-05,16.43988]
[1779524730098,43.13,74614.24,0.0,0.86963,6e-05,16.52002]
[1779524733101,43.2,74608.9,0.0,0.86893,6e-05,16.57892]
[1779524738106,43.31,74612.03,0.0,0.86855,6e-05,16.61317]
[1779524742964,43.4,74615.04,0.0,0.86824,6e-05,16.64022]
[1779524746114,43.45,74622.11,0.0,0.86842,6e-05,16.62614]
[1779524751119,43.53,74619.7,0.0,0.86789,6e-05,16.67189]
[1779524756123,43.58,74618.65,0.0,0.86752,6e-05,16.70373]
[1779524761128,43.62,74613.1,0.0,0.86698,6e-05,16.74973]
[1779524766135,43.66,74613.57,0.0,0.86678,6e-05,16.76733]
[1779524768137,43.68,74607.92,0.0,0.86636,6e-05,16.80173]
[1779524771140,43.69,74615.86,0.0,0.86678,6e-05,16.76749]
[1779524776145,43.74,74613.95,0.0,0.86642,6e-05,16.79806]
[1779524781150,43.77,74612.23,0.0,0.86613,6e-05,16.82316]
[1779524787156,43.81,74613.02,0.0,0.866,6e-05,16.83465]
[1779524792160,43.83,74612.91,0.0,0.86589,6e-05,16.84243]
[1779524798148,43.85,74610.07,0.0,0.8656,6e-05,16.8663]
[1779524799155,43.85,74604.56,0.0,0.86525,6e-05,16.89564]
[1779524800163,43.85,74598.72,0.0,0.86487,6e-05,16.92665]
[1779524806176,43.86,74600.18,0.0,0.86493,6e-05,16.92176]
[1779524812183,43.86,74600.78,0.0,0.86494,6e-05,16.9212]
[1779524817188,43.81,74601.51,0.0,0.86527,6e-05,16.89345]
[1779524820191,43.73,74597.08,0.0,0.86539,6e-05,16.88173]
[1779524824195,43.61,74585.96,0.0,0.86535,6e-05,16.88235]
[1779524827198,43.52,74581.52,0.0,0.86553,6e-05,16.86587]
[1779524831202,43.41,74576.88,0.0,0.86579,6e-05,16.84314]
[1779524834205,43.33,74569.32,0.0,0.86575,6e-05,16.84479]
[1779524837208,43.25,74564.88,0.0,0.86587,6e-05,16.83306]
[1779524840211,43.18,74560.03,0.0,0.86594,6e-05,16.82648]
[1779524843214,43.12,74554.13,0.0,0.8659,6e-05,16.82788]
[1779524847218,43.04,74560.07,0.0,0.86669,6e-05,16.76133]
[1779524852223,42.97,74565.3,0.0,0.86744,6e-05,16.69639]
[1779524857228,42.91,74565.1,0.0,0.86774,6e-05,16.67022]
[1779524862233,42.86,74564.11,0.0,0.86793,6e-05,16.65299]
[1779524866237,42.83,74558.73,0.0,0.86778,6e-05,16.66545]
[1779524871242,42.79,74555.14,0.0,0.86775,6e-05,16.66664]
[1779524876247,42.75,74551.45,0.0,0.86771,6e-05,16.66972]
[1779524883254,42.71,74550.69,0.0,0.86787,6e-05,16.65515]
[1779524888259,42.69,74545.85,0.0,0.8677,6e-05,16.66932]
[1779524893264,42.66,74538.12,0.0,0.86736,6e-05,16.69701]
[1779524898269,42.63,74536.84,0.0,0.86741,6e-05,16.69205]
[1779524902273,42.61,74531.24,0.0,0.86714,6e-05,16.71421]
[1779524907278,42.59,74533.66,0.0,0.86741,6e-05,16.69152]
[1779524912283,42.58,74534.07,0.0,0.86754,6e-05,16.67877]
[1779524913284,42.57,74526.77,0.0,0.86709,6e-05,16.71627]
[1779524918289,42.55,74521.86,0.0,0.86688,6e-05,16.73368]
[1779524923294,42.54,74522.89,0.0,0.86703,6e-05,16.72023]
[1779524928299,42.52,74523.15,0.0,0.86712,6e-05,16.71249]
[1779524931302,42.51,74525.28,0.0,0.86732,6e-05,16.69576]
[1779524933304,42.5,74525.9,0.0,0.86743,6e-05,16.68659]
[1779524938309,42.47,74527.91,0.0,0.8677,6e-05,16.66352]
[1779524943314,42.45,74531.68,0.0,0.86805,6e-05,16.63441]
[1779524948319,42.44,74530.7,0.0,0.86807,6e-05,16.63251]
[1779524954325,42.42,74529.38,0.0,0.86807,6e-05,16.63224]
[1779524960331,42.41,74529.82,0.0,0.86817,6e-05,16.62367]
[1779524965336,42.4,74529.75,0.0,0.86821,6e-05,16.61996]
[1779524971344,42.39,74529.9,0.0,0.86828,6e-05,16.61202]
[1779524976349,42.39,74526.95,0.0,0.86813,6e-05,16.6247]
[1779524981354,42.38,74527.16,0.0,0.86818,6e-05,16.62063]
[1779524985358,42.36,74519.79,0.0,0.86778,6e-05,16.65336]
[1779524986359,42.35,74512.43,0.0,0.86737,7e-05,16.68728]
[1779524988361,42.33,74517.7,0.0,0.86784,6e-05,16.64776]
[1779524993366,42.28,74514.97,0.0,0.86793,7e-05,16.63924]
[1779524998371,42.23,74513.22,0.0,0.8681,7e-05,16.62406]
[1779525003376,42.21,74512.35,0.0,0.86812,7e-05,16.62186]
[1779525008381,42.23,74515.96,0.0,0.86827,6e-05,16.60969]
[1779525013388,42.24,74519.87,0.0,0.86844,6e-05,16.59605]
[1779525018393,42.26,74522.37,0.0,0.86852,6e-05,16.58972]
[1779525023398,42.27,74524.04,0.0,0.86855,6e-05,16.58728]
[1779525028403,42.29,74525.82,0.0,0.8686,6e-05,16.58368]
[1779525033408,42.3,74525.58,0.0,0.86854,6e-05,16.58703]
[1779525037412,42.3,74518.14,0.0,0.86804,6e-05,16.6294]
[1779525039414,42.3,74509.87,0.0,0.8675,7e-05,16.6738]
[1779525044419,42.3,74509.43,0.0,0.86749,7e-05,16.67442]
[1779525046421,42.3,74502.69,0.0,0.86706,7e-05,16.7108]
[1779525051426,42.3,74502.85,0.0,0.86704,7e-05,16.71256]
[1779525056431,42.31,74506.0,0.0,0.86718,7e-05,16.70093]
[1779525061437,42.32,74506.94,0.0,0.86718,7e-05,16.70101]
[1779525066442,42.34,74501.12,0.0,0.86673,7e-05,16.73864]
[1779525070446,42.34,74493.7,0.0,0.86623,7e-05,16.7799]
[1779525072448,42.33,74484.18,0.0,0.86566,7e-05,16.82729]
[1779525074450,42.32,74472.76,0.0,0.86497,7e-05,16.88385]
[1779525075451,42.29,74456.84,0.0,0.86406,7e-05,16.95812]
[1779525079455,42.25,74450.32,0.0,0.86384,7e-05,16.97506]
[1779525084460,42.25,74453.79,0.0,0.86411,7e-05,16.95302]
[1779525089465,42.24,74457.08,0.0,0.86435,7e-05,16.93375]
[1779525094470,42.24,74447.71,0.0,0.86376,7e-05,16.97994]
[1779525100476,42.23,74444.83,0.0,0.86363,7e-05,16.9905]
[1779525104480,42.22,74451.72,0.0,0.86411,7e-05,16.95101]
[1779525106482,42.22,74456.77,0.0,0.86444,7e-05,16.92375]
[1779525111487,42.23,74457.35,0.0,0.86447,7e-05,16.92141]
[1779525116492,42.23,74453.21,0.0,0.8642,7e-05,16.94421]
[1779525117492,42.23,74447.84,0.0,0.86385,7e-05,16.9729]
[1779525123499,42.22,74448.56,0.0,0.86393,7e-05,16.96571]
[1779525129505,42.21,74445.03,0.0,0.86373,7e-05,16.98188]
[1779525132508,42.21,74439.71,0.0,0.8634,7e-05,17.00895]
[1779525138513,42.2,74438.37,0.0,0.86336,7e-05,17.01202]
[1779525139514,42.2,74427.93,0.0,0.86263,7e-05,17.07144]
[1779525140515,42.21,74416.58,0.0,0.86184,7e-05,17.13593]
[1779525142517,42.22,74410.48,0.0,0.86138,7e-05,17.17327]
[1779525145520,42.23,74416.32,0.0,0.86171,7e-05,17.14723]
[1779525148523,42.24,74427.52,0.0,0.86239,7e-05,17.09184]
[1779525153528,42.25,74424.69,0.0,0.86219,7e-05,17.10684]
[1779525158532,42.25,74427.11,0.0,0.86233,7e-05,17.09581]
[1779525163537,42.26,74427.81,0.0,0.86236,7e-05,17.09326]
[1779525168542,42.26,74433.64,0.0,0.86273,7e-05,17.06334]
[1779525173547,42.27,74434.97,0.0,0.86278,7e-05,17.0593]
[1779525178552,42.27,74434.39,0.0,0.86271,7e-05,17.06481]
[1779525183557,42.28,74432.13,0.0,0.86254,7e-05,17.07856]
[1779525189563,42.28,74432.69,0.0,0.86257,7e-05,17.07649]
[1779525194569,42.28,74431.87,0.0,0.86251,7e-05,17.08157]
[1779525196571,42.28,74419.76,0.0,0.86171,7e-05,17.14671]
[1779525201576,42.27,74420.42,0.0,0.86181,7e-05,17.13816]
[1779525205580,42.27,74414.37,0.0,0.86141,7e-05,17.17062]
[1779525210585,42.27,74416.04,0.0,0.8615,7e-05,17.16282]
[1779525212587,42.27,74410.65,0.0,0.86116,7e-05,17.1891]
[1779525217592,42.26,74405.17,0.0,0.86082,7e-05,17.21674]
[1779525222597,42.26,74403.49,0.0,0.86074,7e-05,17.22306]
[1779525227602,42.25,74404.38,0.0,0.86083,7e-05,17.21565]
[1779525232607,42.25,74409.55,0.0,0.86119,7e-05,17.18633]
[1779525237612,42.25,74411.77,0.0,0.86134,7e-05,17.17445]
[1779525242617,42.24,74409.76,0.0,0.86125,7e-05,17.18139]
[1779525247622,42.23,74411.12,0.0,0.8614,7e-05,17.16866]
[1779525252626,42.22,74418.66,0.0,0.86194,7e-05,17.12493]
[1779525257631,42.22,74422.5,0.0,0.8622,7e-05,17.10425]
[1779525262637,42.23,74423.6,0.0,0.86226,7e-05,17.0991]
[1779525267642,42.23,74423.75,0.0,0.86226,7e-05,17.09888]
[1779525272647,42.23,74422.91,0.0,0.86222,7e-05,17.10053]
[1779525277652,42.23,74422.19,0.0,0.86218,7e-05,17.10445]
[1779525279654,42.23,74428.14,0.0,0.86257,7e-05,17.07268]
[1779525282587,42.23,74431.09,0.0,0.86274,7e-05,17.05839]
[1779525286661,42.24,74437.81,0.0,0.86315,7e-05,17.02524]
[1779525292656,42.25,74440.51,0.0,0.86327,7e-05,17.01623]
[1779525297672,42.26,74437.94,0.0,0.86305,7e-05,17.03367]
[1779525302677,42.26,74432.34,0.0,0.86266,7e-05,17.06573]
[1779525307683,42.26,74430.18,0.0,0.86252,7e-05,17.07704]
[1779525312688,42.26,74427.13,0.0,0.86234,7e-05,17.09179]
[1779525317693,42.25,74423.91,0.0,0.86216,7e-05,17.10651]
[1779525323699,42.25,74418.33,0.0,0.86182,7e-05,17.13361]
[1779525327703,42.24,74412.71,0.0,0.86149,7e-05,17.16024]
[1779525329705,42.23,74417.75,0.0,0.86185,7e-05,17.13096]
[1779525334710,42.23,74417.1,0.0,0.86186,7e-05,17.12843]
[1779525339715,42.22,74414.62,0.0,0.86173,7e-05,17.13913]
[1779525344720,42.21,74413.35,0.0,0.86169,7e-05,17.14209]
[1779525349725,42.21,74416.37,0.0,0.86191,7e-05,17.12373]
[1779525354730,42.2,74414.83,0.0,0.86183,7e-05,17.13048]
[1779525355731,42.2,74409.44,0.0,0.86148,7e-05,17.15913]
[1779525360736,42.19,74404.33,0.0,0.86119,7e-05,17.18214]
[1779525365741,42.18,74402.4,0.0,0.86112,7e-05,17.1878]
[1779525370746,42.17,74402.31,0.0,0.86117,7e-05,17.18374]
[1779525375751,42.17,74402.55,0.0,0.86122,7e-05,17.17924]
[1779525380756,42.16,74400.45,0.0,0.86112,7e-05,17.18724]
[1779525383759,42.15,74395.13,0.0,0.86079,7e-05,17.21351]
[1779525388764,42.14,74394.78,0.0,0.86083,7e-05,17.2107]
[1779525393769,42.13,74394.44,0.0,0.86087,7e-05,17.20543]
[1779525398776,42.13,74399.37,0.0,0.86123,7e-05,17.17632]
[1779525403781,42.13,74399.56,0.0,0.86125,7e-05,17.17415]
[1779525408786,42.12,74399.81,0.0,0.86128,7e-05,17.17185]
[1779525413791,42.12,74394.7,0.0,0.86096,7e-05,17.1979]
[1779525418796,42.11,74392.78,0.0,0.86086,7e-05,17.20579]
[1779525423801,42.1,74379.35,0.0,0.86,7e-05,17.27494]
[1779525426804,42.09,74372.1,0.0,0.85956,7e-05,17.30973]
[1779525428806,42.09,74382.06,0.0,0.86027,7e-05,17.25263]
[1779525429807,42.09,74388.65,0.0,0.86073,7e-05,17.21612]
[1779525434812,42.08,74389.87,0.0,0.86082,7e-05,17.20821]
[1779525439817,42.08,74385.27,0.0,0.86054,7e-05,17.23088]
[1779525445823,42.07,74376.27,0.0,0.85998,7e-05,17.27624]
[1779525450828,42.06,74375.26,0.0,0.85995,7e-05,17.27842]
[1779525455836,42.07,74374.62,0.0,0.85988,7e-05,17.2827]
[1779525460841,42.08,74376.18,0.0,0.85994,7e-05,17.2775]
[1779525465846,42.08,74377.88,0.0,0.86003,7e-05,17.27062]
[1779525468849,42.08,74371.78,0.0,0.85963,7e-05,17.30293]
[1779525473854,42.07,74366.71,0.0,0.85933,7e-05,17.3266]
[1779525475856,42.07,74361.46,0.0,0.859,7e-05,17.35306]
[1779525480861,42.06,74360.29,0.0,0.85898,7e-05,17.35389]
[1779525485866,42.04,74358.48,0.0,0.85892,7e-05,17.35875]
[1779525490871,42.04,74367.36,0.0,0.85957,7e-05,17.30642]
[1779525495876,42.02,74364.77,0.0,0.8595,7e-05,17.31169]
[1779525498879,42.0,74370.19,0.0,0.85997,7e-05,17.27404]
[1779525503884,41.98,74367.34,0.0,0.8599,7e-05,17.27892]
[1779525508889,41.95,74364.13,0.0,0.8598,7e-05,17.2863]
[1779525512893,41.94,74355.62,0.0,0.85932,7e-05,17.32359]
[1779525516897,41.91,74349.02,0.0,0.859,7e-05,17.34812]
[1779525520901,41.92,74334.27,0.0,0.85796,7e-05,17.43147]
[1779525525906,41.93,74335.98,0.0,0.85804,7e-05,17.42522]
[1779525528909,41.93,74330.97,0.0,0.85768,7e-05,17.45402]
[1779525532913,41.98,74325.89,0.0,0.85705,7e-05,17.5053]
[1779525533914,42.0,74320.82,0.0,0.8566,7e-05,17.5408]
[1779525535918,42.03,74315.3,0.0,0.85605,7e-05,17.58497]
[1779525536919,42.04,74309.37,0.0,0.85557,7e-05,17.62343]
[1779525537920,42.05,74302.26,0.0,0.85501,7e-05,17.66764]
[1779525542925,42.1,74301.69,0.0,0.8547,7e-05,17.69269]
[1779525544927,42.12,74307.13,0.0,0.85498,7e-05,17.6711]
[1779525549937,42.17,74296.95,0.0,0.85399,7e-05,17.7497]
[1779525551939,42.18,74305.77,0.0,0.85453,7e-05,17.70802]
[1779525555945,42.21,74294.48,0.0,0.85357,7e-05,17.7831]
[1779525556946,42.22,74284.39,0.0,0.85284,7e-05,17.84066]
[1779525561951,42.24,74285.5,0.0,0.85279,7e-05,17.84453]
[1779525566956,42.26,74302.22,0.0,0.85385,7e-05,17.76211]
[1779525568958,42.27,74307.56,0.0,0.85418,7e-05,17.73649]
[1779525569959,42.27,74300.05,0.0,0.85364,7e-05,17.77877]
[1779525573963,42.28,74292.46,0.0,0.85308,7e-05,17.82121]
[1779525574964,42.28,74282.44,0.0,0.85237,7e-05,17.87694]
[1779525579969,42.29,74283.89,0.0,0.85241,7e-05,17.8735]
[1779525584974,42.31,74283.93,0.0,0.85235,7e-05,17.87886]
[1779525589979,42.33,74288.92,0.0,0.85255,7e-05,17.86356]
[1779525594984,42.33,74284.91,0.0,0.85228,7e-05,17.88441]
[1779525600990,42.32,74283.91,0.0,0.85226,7e-05,17.88603]
[1779525601991,42.33,74266.08,0.0,0.85098,7e-05,17.98507]
[1779525602992,42.32,74259.09,0.0,0.8505,7e-05,18.02237]
[1779525603993,42.32,74253.62,0.0,0.85012,7e-05,18.05098]
[1779525605995,42.32,74258.89,0.0,0.8505,7e-05,18.02198]
[1779525606893,42.32,74258.89,0.0,0.85052,7e-05,18.02006]
[1779525607997,42.31,74279.76,0.0,0.85201,7e-05,17.90482]
[1779525609999,42.31,74285.07,0.0,0.85241,7e-05,17.87421]
[1779525615958,42.3,74288.43,0.0,0.85268,7e-05,17.85323]
[1779525617008,42.3,74272.77,0.0,0.85159,7e-05,17.9374]
[1779525618009,42.3,74266.13,0.0,0.85115,7e-05,17.97176]
[1779525619987,42.29,74260.53,0.0,0.8508,7e-05,17.99807]
[1779525625015,42.26,74256.85,0.0,0.85066,7e-05,18.00857]
[1779525631021,42.24,74257.15,0.0,0.85083,7e-05,17.99349]
[1779525636025,42.23,74255.19,0.0,0.85077,7e-05,17.99744]
[1779525641029,42.21,74255.68,0.0,0.85088,7e-05,17.98877]
[1779525646034,42.2,74254.12,0.0,0.85084,7e-05,17.99224]
[1779525649038,42.2,74265.08,0.0,0.85162,7e-05,17.93167]
[1779525649405,42.21,74265.08,0.0,0.85159,7e-05,17.93439]
[1779525651040,42.21,74287.64,0.0,0.85317,7e-05,17.81121]
[1779525653042,42.21,74293.16,0.0,0.85354,7e-05,17.78243]
[1779525658050,42.22,74287.13,0.0,0.85308,7e-05,17.81853]
[1779525663055,42.22,74293.36,0.0,0.85348,7e-05,17.78763]
[1779525668060,42.24,74299.6,0.0,0.85381,7e-05,17.76175]
[1779525669549,42.25,74302.05,0.0,0.85393,7e-05,17.75259]
[1779525671063,42.26,74313.11,0.0,0.85467,7e-05,17.69464]
[1779525675067,42.28,74307.21,0.0,0.85416,7e-05,17.73553]
[1779525681073,42.3,74303.79,0.0,0.85381,7e-05,17.76267]
[1779525686078,42.31,74306.57,0.0,0.85394,7e-05,17.75307]
[1779525689081,42.31,74298.16,0.0,0.85332,7e-05,17.80131]
[1779525694086,42.32,74296.21,0.0,0.85319,7e-05,17.80982]
[1779525699091,42.32,74298.12,0.0,0.85331,7e-05,17.80095]
[1779525704095,42.32,74297.84,0.0,0.85327,7e-05,17.80394]
[1779525709100,42.33,74299.34,0.0,0.85336,7e-05,17.79749]
[1779525711102,42.33,74294.31,0.0,0.853,7e-05,17.82504]
[1779525715106,42.33,74301.34,0.0,0.85349,7e-05,17.78722]
[1779525716107,42.33,74311.06,0.0,0.85415,7e-05,17.7353]
[1779525721112,42.32,74313.67,0.0,0.85442,7e-05,17.71429]
[1779525723114,42.3,74307.45,0.0,0.85404,7e-05,17.74328]
[1779525724115,42.3,74299.83,0.0,0.85355,7e-05,17.78193]
[1779525729120,42.27,74300.3,0.0,0.85374,7e-05,17.76606]
[1779525733124,42.25,74305.56,0.0,0.85421,7e-05,17.72913]
[1779525736127,42.24,74311.72,0.0,0.85469,7e-05,17.69168]
[1779525739130,42.23,74318.15,0.0,0.85518,7e-05,17.65269]
[1779525744135,42.22,74316.42,0.0,0.85513,7e-05,17.65687]
[1779525749140,42.21,74321.1,0.0,0.8555,7e-05,17.62718]
[1779525754144,42.2,74316.25,0.0,0.85523,7e-05,17.64699]
[1779525759149,42.2,74316.18,0.0,0.85527,7e-05,17.64377]
[1779525761151,42.19,74321.19,0.0,0.85562,7e-05,17.61561]
[1779525766158,42.19,74311.59,0.0,0.85497,7e-05,17.66709]
[1779525767159,42.19,74299.44,0.0,0.85414,7e-05,17.73187]
[1779525772164,42.17,74295.99,0.0,0.854,7e-05,17.74224]
[1779525774166,42.16,74301.3,0.0,0.85441,7e-05,17.71046]
[1779525777123,42.16,74306.33,0.0,0.85478,7e-05,17.68088]
[1779525780143,42.16,74311.48,0.0,0.85515,7e-05,17.65203]
[1779525782174,42.16,74319.05,0.0,0.85567,7e-05,17.61116]
[1779525785178,42.16,74323.61,0.0,0.85597,7e-05,17.58788]
[1779525790185,42.17,74326.98,0.0,0.85615,7e-05,17.57333]
[1779525793188,42.17,74321.35,0.0,0.85575,7e-05,17.60551]
[1779525798193,42.18,74323.46,0.0,0.85587,7e-05,17.59556]
[1779525803198,42.18,74318.29,0.0,0.85553,7e-05,17.62286]
[1779525808203,42.16,74315.81,0.0,0.85542,7e-05,17.6311]
[1779525813208,42.15,74315.27,0.0,0.85545,7e-05,17.62652]
[1779525818213,42.14,74312.61,0.0,0.85532,7e-05,17.63696]
[1779525823218,42.14,74312.57,0.0,0.85536,7e-05,17.63389]
[1779525826221,42.13,74304.84,0.0,0.85487,7e-05,17.67207]
[1779525827222,42.12,74315.05,0.0,0.85561,7e-05,17.6139]
[1779525828223,42.12,74321.27,0.0,0.85608,7e-05,17.57648]
[1779525829224,42.11,74329.69,0.0,0.85669,7e-05,17.52775]
[1779525830677,42.1,74327.09,0.0,0.85659,7e-05,17.53554]
[1779525832227,42.09,74319.05,0.0,0.85608,7e-05,17.57604]
[1779525838234,42.05,74322.53,0.0,0.85654,7e-05,17.53889]
[1779525843239,42.02,74323.08,0.0,0.85672,7e-05,17.52449]
[1779525845241,42.01,74323.29,0.0,0.85678,7e-05,17.5195]
[1779525848244,42.0,74325.63,0.0,0.857,7e-05,17.50161]
[1779525852247,41.99,74331.97,0.0,0.85749,7e-05,17.46256]
[1779525856251,42.01,74339.22,0.0,0.85792,7e-05,17.42814]
[1779525862257,42.03,74345.89,0.0,0.85827,7e-05,17.40106]
[1779525867262,42.02,74342.97,0.0,0.85809,7e-05,17.41496]
[1779525872267,42.02,74345.99,0.0,0.85834,7e-05,17.39397]
[1779525876271,42.04,74351.99,0.0,0.85866,7e-05,17.36872]
[1779525880275,42.06,74357.14,0.0,0.85891,7e-05,17.34889]
[1779525885280,42.06,74356.26,0.0,0.85882,7e-05,17.35608]
[1779525890287,42.06,74355.0,0.0,0.85872,7e-05,17.36453]
[1779525895292,42.07,74353.16,0.0,0.85856,7e-05,17.37732]
[1779525900297,42.08,74355.74,0.0,0.85867,7e-05,17.36805]
[1779525904301,42.08,74349.34,0.0,0.85824,7e-05,17.40281]
[1779525910072,42.06,74347.77,0.0,0.85822,7e-05,17.40442]
[1779525915107,42.06,74348.35,0.0,0.85831,7e-05,17.39697]
[1779525920317,42.05,74346.03,0.0,0.85819,7e-05,17.40587]
[1779525922319,42.04,74340.14,0.0,0.8578,7e-05,17.43707]
[1779525925322,42.04,74332.19,0.0,0.85729,7e-05,17.47738]
[1779525930327,42.02,74329.98,0.0,0.85721,7e-05,17.48342]
[1779525934331,42.03,74336.8,0.0,0.85766,7e-05,17.44614]
[1779525935332,42.03,74344.99,0.0,0.85823,7e-05,17.4007]
[1779525941289,42.03,74347.62,0.0,0.85843,7e-05,17.38506]
[1779525946324,42.03,74346.41,0.0,0.85832,7e-05,17.39358]
[1779525949346,42.04,74347.14,0.0,0.85832,7e-05,17.39387]
[1779525950349,42.04,74357.02,0.0,0.859,7e-05,17.33989]
[1779525955354,42.04,74354.34,0.0,0.85881,7e-05,17.35482]
[1779525960359,42.05,74357.42,0.0,0.85901,7e-05,17.33932]
[1779525965364,42.05,74358.34,0.0,0.85907,7e-05,17.33445]
[1779525966365,42.05,74368.42,0.0,0.85975,7e-05,17.2798]
[1779525970369,42.06,74378.29,0.0,0.86038,7e-05,17.22944]
[1779525975374,42.07,74384.38,0.0,0.86071,7e-05,17.20285]
[1779525980379,42.08,74380.79,0.0,0.8604,7e-05,17.22792]
[1779525985384,42.08,74379.37,0.0,0.86032,7e-05,17.23426]
[1779525990389,42.08,74380.03,0.0,0.86037,7e-05,17.23059]
[1779525995394,42.1,74382.44,0.0,0.86046,7e-05,17.22214]
[1779525997396,42.09,74391.51,0.0,0.86109,7e-05,17.17079]
[1779525998397,42.09,74396.74,0.0,0.86145,7e-05,17.14196]
[1779526001400,42.09,74391.34,0.0,0.86109,7e-05,17.17086]
[1779526005404,42.1,74398.03,0.0,0.8615,7e-05,17.13807]
[1779526006405,42.1,74410.57,0.0,0.86233,7e-05,17.07078]
[1779526011410,42.12,74408.94,0.0,0.86214,7e-05,17.08632]
[1779526015414,42.13,74417.04,0.0,0.86258,7e-05,17.05088]
[1779526020419,42.16,74421.29,0.0,0.86274,7e-05,17.03862]
[1779526025424,42.18,74422.64,0.0,0.86273,7e-05,17.04015]
[1779526030429,42.2,74422.21,0.0,0.86259,7e-05,17.0511]
[1779526035434,42.21,74424.44,0.0,0.86266,7e-05,17.04573]
[1779526040439,42.21,74424.63,0.0,0.86267,7e-05,17.04559]
[1779526045444,42.22,74428.33,0.0,0.8629,7e-05,17.02658]
[1779526049448,42.22,74421.58,0.0,0.86243,7e-05,17.06492]
[1779526054453,42.22,74418.46,0.0,0.86223,7e-05,17.07926]
[1779526059458,42.22,74416.21,0.0,0.86207,7e-05,17.09301]
[1779526064463,42.23,74420.24,0.0,0.86232,7e-05,17.07223]
[1779526069468,42.23,74418.77,0.0,0.86221,7e-05,17.08179]
[1779526074473,42.23,74420.68,0.0,0.86231,7e-05,17.07298]
[1779526079478,42.24,74421.91,0.0,0.86238,7e-05,17.06795]
[1779526084483,42.24,74422.14,0.0,0.86237,7e-05,17.06847]
[1779526089488,42.24,74426.35,0.0,0.86265,7e-05,17.04629]
[1779526094493,42.24,74426.58,0.0,0.86265,7e-05,17.04573]
[1779526099499,42.25,74427.8,0.0,0.86271,7e-05,17.04076]
[1779526105436,42.25,74429.4,0.0,0.8628,7e-05,17.03419]
[1779526110471,42.25,74431.53,0.0,0.86293,7e-05,17.02325]
[1779526115506,42.24,74431.31,0.0,0.86298,7e-05,17.01714]
[1779526120521,42.24,74431.56,0.0,0.86303,7e-05,17.01325]
[1779526122527,42.24,74483.79,0.0,0.86646,7e-05,16.7317]
[1779526122752,42.26,74483.79,0.0,0.86638,7e-05,16.73894]
[1779526124529,42.28,74522.21,0.0,0.86879,6e-05,16.53846]
[1779526129534,42.36,74520.11,0.0,0.86819,6e-05,16.59025]
[1779526134539,42.45,74517.01,0.0,0.86753,6e-05,16.64688]
[1779526139544,42.51,74514.9,0.0,0.86708,7e-05,16.68533]
[1779526144549,42.54,74514.64,0.0,0.86687,7e-05,16.70321]
[1779526149554,42.57,74516.19,0.0,0.86681,7e-05,16.70875]
[1779526154559,42.6,74518.41,0.0,0.86682,7e-05,16.70876]
[1779526159566,42.64,74519.78,0.0,0.86668,6e-05,16.72092]
[1779526164571,42.67,74520.04,0.0,0.86651,6e-05,16.73562]
[1779526168575,42.7,74526.77,0.0,0.86681,6e-05,16.71092]
[1779526172579,42.72,74516.02,0.0,0.86602,7e-05,16.77574]
[1779526173114,42.72,74516.02,0.0,0.866,7e-05,16.77693]
[1779526174581,42.73,74508.8,0.0,0.86552,7e-05,16.81685]
[1779526180587,42.74,74506.27,0.0,0.86529,7e-05,16.83573]
[1779526185592,42.74,74502.76,0.0,0.86504,7e-05,16.85683]
[1779526190597,42.73,74499.49,0.0,0.8649,7e-05,16.86786]
[1779526195602,42.71,74499.51,0.0,0.86499,7e-05,16.85994]
[1779526199606,42.69,74504.6,0.0,0.86544,7e-05,16.82312]
[1779526201607,42.68,74511.54,0.0,0.86595,7e-05,16.78044]
[1779526206612,42.65,74511.25,0.0,0.86606,7e-05,16.77081]
[1779526211617,42.64,74517.36,0.0,0.86656,7e-05,16.72899]
[1779526216622,42.62,74518.79,0.0,0.86675,7e-05,16.71313]
[1779526221627,42.6,74520.27,0.0,0.86696,6e-05,16.69559]
[1779526226632,42.58,74516.51,0.0,0.86681,7e-05,16.70721]
[1779526227633,42.57,74509.51,0.0,0.86638,7e-05,16.74276]
[1779526232638,42.55,74507.84,0.0,0.86641,7e-05,16.73828]
[1779526237644,42.53,74507.58,0.0,0.8665,7e-05,16.73121]
[1779526239646,42.53,74536.78,0.0,0.86841,6e-05,16.57181]
[1779526240647,42.53,74556.15,0.0,0.86965,6e-05,16.46864]
[1779526245651,42.51,74556.34,0.0,0.86978,6e-05,16.45692]
[1779526251658,42.48,74559.86,0.0,0.87016,6e-05,16.42402]
[1779526256663,42.46,74562.27,0.0,0.87041,6e-05,16.40285]
[1779526261668,42.45,74562.24,0.0,0.87048,6e-05,16.39677]
[1779526266674,42.43,74560.22,0.0,0.87045,6e-05,16.39914]
[1779526272681,42.4,74556.27,0.0,0.87036,6e-05,16.40653]
[1779526276685,42.38,74540.81,0.0,0.86946,6e-05,16.48151]
[1779526277652,42.38,74540.81,0.0,0.8695,6e-05,16.47823]
[1779526278658,42.37,74533.17,0.0,0.86904,6e-05,16.5163]
[1779526281681,42.35,74530.15,0.0,0.86895,6e-05,16.52364]
[1779526282686,42.35,74550.06,0.0,0.87025,6e-05,16.4141]
[1779526283692,42.34,74558.22,0.0,0.8708,6e-05,16.36809]
[1779526288699,42.33,74559.02,0.0,0.87094,6e-05,16.35553]
[1779526293704,42.31,74562.64,0.0,0.87126,6e-05,16.32664]
[1779526298709,42.3,74563.17,0.0,0.87135,6e-05,16.3194]
[1779526303714,42.29,74563.6,0.0,0.87142,6e-05,16.31281]
[1779526308719,42.29,74565.48,0.0,0.87159,6e-05,16.29891]
[1779526313724,42.28,74564.53,0.0,0.87154,6e-05,16.30292]
[1779526316727,42.29,74556.74,0.0,0.871,6e-05,16.34859]
[1779526318729,42.29,74550.66,0.0,0.87061,6e-05,16.38193]
[1779526323734,42.29,74557.37,0.0,0.87106,6e-05,16.34384]
[1779526325736,42.27,74562.48,0.0,0.87146,6e-05,16.30934]
[1779526331742,42.24,74558.7,0.0,0.87143,6e-05,16.31153]
[1779526336747,42.21,74558.6,0.0,0.87158,6e-05,16.29838]
[1779526339750,42.21,74564.44,0.0,0.87191,6e-05,16.27022]
[1779526344755,42.21,74565.75,0.0,0.87202,6e-05,16.26101]
[1779526349760,42.2,74567.68,0.0,0.87219,6e-05,16.24631]
[1779526354765,42.19,74567.22,0.0,0.87223,6e-05,16.24143]
[1779526359770,42.18,74567.75,0.0,0.87234,6e-05,16.23149]
[1779526364775,42.17,74567.54,0.0,0.87239,6e-05,16.22698]
[1779526369780,42.16,74565.22,0.0,0.87226,6e-05,16.23779]
[1779526374785,42.15,74566.83,0.0,0.87242,6e-05,16.22446]
[1779526380791,42.14,74566.99,0.0,0.87247,6e-05,16.2195]
[1779526385796,42.14,74567.0,0.0,0.87251,6e-05,16.21618]
[1779526390801,42.13,74571.52,0.0,0.87282,6e-05,16.18979]
[1779526395806,42.13,74573.01,0.0,0.87293,6e-05,16.18055]
[1779526400811,42.13,74571.29,0.0,0.87284,6e-05,16.18773]
[1779526405816,42.09,74571.92,0.0,0.87307,6e-05,16.16775]
[1779526410821,42.06,74573.28,0.0,0.87331,6e-05,16.14685]
[1779526415826,42.04,74571.86,0.0,0.87337,6e-05,16.13987]
[1779526421832,42.02,74572.58,0.0,0.87354,6e-05,16.12452]
[1779526427838,42.0,74576.78,0.0,0.8739,6e-05,16.09405]
[1779526432843,41.99,74579.98,0.0,0.87415,6e-05,16.07227]
[1779526438849,41.98,74578.84,0.0,0.87412,6e-05,16.07456]
[1779526444855,41.98,74581.42,0.0,0.87431,6e-05,16.05792]
[1779526449860,41.97,74581.55,0.0,0.87434,6e-05,16.05534]
[1779526455866,41.97,74578.93,0.0,0.87421,6e-05,16.06692]
[1779526460871,41.96,74578.09,0.0,0.87417,6e-05,16.06958]
[1779526465876,41.96,74578.01,0.0,0.87419,6e-05,16.06838]
[1779526470881,41.96,74575.58,0.0,0.87406,6e-05,16.07938]
[1779526475885,41.95,74574.18,0.0,0.87401,6e-05,16.08192]
[1779526480890,41.95,74573.74,0.0,0.874,6e-05,16.0823]
[1779526485895,41.94,74572.93,0.0,0.87397,6e-05,16.0849]
[1779526490900,41.94,74574.54,0.0,0.87409,6e-05,16.07495]
[1779526495905,41.94,74573.34,0.0,0.87403,6e-05,16.08031]
[1779526501911,41.94,74573.19,0.0,0.87403,6e-05,16.07966]
[1779526506916,41.93,74572.96,0.0,0.87403,6e-05,16.07962]
[1779526511921,41.93,74572.62,0.0,0.87402,6e-05,16.0805]
[1779526516926,41.93,74571.41,0.0,0.87396,6e-05,16.08581]
[1779526522932,41.93,74571.15,0.0,0.87396,6e-05,16.08585]
[1779526527937,41.92,74570.64,0.0,0.87394,6e-05,16.0875]
[1779526532942,41.92,74570.18,0.0,0.87394,6e-05,16.08578]
[1779526538948,41.92,74570.09,0.0,0.87395,6e-05,16.08525]
[1779526543953,41.92,74564.76,0.0,0.87363,6e-05,16.11264]
[1779526548958,41.91,74565.48,0.0,0.8737,6e-05,16.10656]
[1779526553963,41.91,74567.03,0.0,0.87381,6e-05,16.0967]
[1779526559969,41.91,74567.69,0.0,0.87386,6e-05,16.09212]
[1779526562972,41.91,74572.87,0.0,0.87419,6e-05,16.06424]
[1779526567977,41.91,74575.67,0.0,0.87434,6e-05,16.05133]
[1779526572982,41.92,74575.45,0.0,0.87431,6e-05,16.05415]
[1779526577987,41.92,74580.08,0.0,0.87458,6e-05,16.03121]
[1779526582992,41.93,74581.54,0.0,0.87464,6e-05,16.02599]
[1779526587997,41.93,74580.31,0.0,0.87454,6e-05,16.03433]
[1779526589999,41.93,74570.38,0.0,0.87392,6e-05,16.088]
[1779526595004,41.93,74569.44,0.0,0.8739,6e-05,16.08805]
[1779526600010,41.92,74572.9,0.0,0.87412,6e-05,16.06877]
[1779526605015,41.92,74573.62,0.0,0.87417,6e-05,16.06516]
[1779526610020,41.92,74571.0,0.0,0.874,6e-05,16.07915]
[1779526612011,41.93,74575.7,0.0,0.87429,6e-05,16.05419]
[1779526617030,41.93,74577.62,0.0,0.8744,6e-05,16.0453]
[1779526622035,41.93,74570.86,0.0,0.87396,6e-05,16.08269]
[1779526627040,41.93,74567.97,0.0,0.8738,6e-05,16.09633]
[1779526632045,41.92,74567.52,0.0,0.8738,6e-05,16.09671]
[1779526637051,41.92,74570.29,0.0,0.87399,6e-05,16.08036]
[1779526644058,41.92,74570.33,0.0,0.874,6e-05,16.0794]
[1779526649063,41.91,74568.11,0.0,0.87387,6e-05,16.09018]
[1779526656070,41.91,74568.33,0.0,0.87392,6e-05,16.08456]
[1779526661075,41.91,74568.71,0.0,0.87395,6e-05,16.08192]
[1779526666080,41.91,74567.63,0.0,0.87389,6e-05,16.08701]
[1779526671085,41.91,74565.0,0.0,0.87374,6e-05,16.0999]
[1779526676090,41.9,74565.05,0.0,0.87376,6e-05,16.09817]
[1779526681095,41.9,74567.98,0.0,0.87395,6e-05,16.08137]
[1779526686100,41.9,74572.61,0.0,0.87424,6e-05,16.05693]
[1779526691105,41.91,74571.95,0.0,0.87419,6e-05,16.0616]
[1779526697111,41.91,74574.24,0.0,0.87431,6e-05,16.05108]
[1779526702116,41.91,74574.15,0.0,0.87429,6e-05,16.053]
[1779526707121,41.92,74575.69,0.0,0.87437,6e-05,16.04623]
[1779526712125,41.92,74575.52,0.0,0.87436,6e-05,16.04527]
[1779526717130,41.92,74577.58,0.0,0.87447,6e-05,16.03565]
[1779526722135,41.93,74578.16,0.0,0.87449,6e-05,16.03421]
[1779526727141,41.93,74577.76,0.0,0.87445,6e-05,16.03772]
[1779526732146,41.93,74580.21,0.0,0.87459,6e-05,16.0261]
[1779526737151,41.93,74580.07,0.0,0.87456,6e-05,16.02857]
[1779526742156,41.94,74580.04,0.0,0.87454,6e-05,16.02998]
[1779526747161,41.94,74580.31,0.0,0.87455,6e-05,16.02953]
[1779526752166,41.94,74580.57,0.0,0.87456,6e-05,16.02906]
[1779526757243,41.94,74581.16,0.0,0.87458,6e-05,16.02676]
[1779526764178,41.95,74581.17,0.0,0.87457,6e-05,16.02786]
[1779526769183,41.95,74581.91,0.0,0.87461,6e-05,16.02472]
[1779526774188,41.95,74582.37,0.0,0.87465,6e-05,16.01985]
[1779526780194,41.95,74583.57,0.0,0.87471,6e-05,16.01471]
[1779526785199,41.95,74584.87,0.0,0.87478,6e-05,16.00897]
[1779526791205,41.96,74585.2,0.0,0.87478,6e-05,16.00878]
[1779526796210,41.96,74588.39,0.0,0.87496,6e-05,15.99315]
[1779526802216,41.97,74586.57,0.0,0.87482,6e-05,16.00523]
[1779526804218,41.97,74581.14,0.0,0.87448,6e-05,16.03457]
[1779526809223,41.96,74581.94,0.0,0.87454,6e-05,16.02938]
[1779526814228,41.98,74582.27,0.0,0.87447,6e-05,16.03565]
[1779526819233,41.97,74583.46,0.0,0.8746,6e-05,16.02439]
[1779526824238,41.96,74586.77,0.0,0.87486,6e-05,16.00173]
[1779526829244,41.95,74583.07,0.0,0.87467,6e-05,16.01807]
[1779526835250,41.94,74580.57,0.0,0.8746,6e-05,16.02191]
[1779526838253,41.93,74574.26,0.0,0.87424,6e-05,16.05334]
[1779526843257,41.92,74572.45,0.0,0.87418,6e-05,16.05826]
[1779526848266,41.91,74571.53,0.0,0.87417,6e-05,16.05837]
[1779526853271,41.9,74570.12,0.0,0.87414,6e-05,16.06111]
[1779526858276,41.89,74570.61,0.0,0.87423,6e-05,16.05354]
[1779526863281,41.88,74572.81,0.0,0.87442,6e-05,16.03683]
[1779526868286,41.87,74572.56,0.0,0.87446,6e-05,16.03348]
[1779526873291,41.86,74572.07,0.0,0.87448,6e-05,16.03152]
[1779526878296,41.85,74571.81,0.0,0.87451,6e-05,16.02828]
[1779526883301,41.85,74574.01,0.0,0.8747,6e-05,16.01176]
[1779526888306,41.84,74573.54,0.0,0.87472,6e-05,16.00983]
[1779526891309,41.83,74580.04,0.0,0.87518,6e-05,15.96868]
[1779526896314,41.82,74582.2,0.0,0.87537,6e-05,15.9528]
[1779526901319,41.81,74586.29,0.0,0.87567,6e-05,15.92643]
[1779526906324,41.81,74586.93,0.0,0.87576,6e-05,15.91859]
[1779526911329,41.8,74587.76,0.0,0.87586,6e-05,15.90979]
[1779526916334,41.79,74588.82,0.0,0.87597,6e-05,15.89979]
[1779526921339,41.78,74589.2,0.0,0.87604,6e-05,15.89356]
[1779526926346,41.77,74589.57,0.0,0.87611,6e-05,15.88742]
[1779526931351,41.76,74579.83,0.0,0.87554,6e-05,15.93634]
[1779526936356,41.75,74578.65,0.0,0.87552,6e-05,15.93837]
[1779526941361,41.74,74579.2,0.0,0.8756,6e-05,15.93098]
[1779526946365,41.74,74577.77,0.0,0.87556,6e-05,15.93445]
[1779526951371,41.73,74574.32,0.0,0.87541,6e-05,15.94564]
[1779526956376,41.72,74569.37,0.0,0.87515,6e-05,15.96823]
[1779526961381,41.71,74566.57,0.0,0.87502,6e-05,15.97892]
[1779526966386,41.7,74570.25,0.0,0.87531,6e-05,15.95429]
[1779526971391,41.69,74571.59,0.0,0.87544,6e-05,15.94258]
[1779526976396,41.68,74569.32,0.0,0.87534,6e-05,15.95058]
[1779526981401,41.67,74568.3,0.0,0.87533,6e-05,15.95177]
[1779526986407,41.66,74566.83,0.0,0.87529,6e-05,15.95533]
[1779526992413,41.65,74566.72,0.0,0.87534,6e-05,15.95069]
[1779526998419,41.64,74568.41,0.0,0.8755,6e-05,15.93628]
[1779527003424,41.63,74568.53,0.0,0.87556,6e-05,15.93139]
[1779527008429,41.62,74568.57,0.0,0.87561,6e-05,15.92698]
[1779527012433,41.62,74563.25,0.0,0.87533,6e-05,15.94949]
[1779527017438,41.61,74563.91,0.0,0.87542,6e-05,15.9416]
[1779527022443,41.6,74564.37,0.0,0.87549,6e-05,15.93486]
[1779527027448,41.59,74563.43,0.0,0.87548,6e-05,15.93579]
[1779527032453,41.58,74559.61,0.0,0.87528,6e-05,15.95294]
[1779527037458,41.58,74559.08,0.0,0.87529,6e-05,15.95227]
[1779527040461,41.57,74572.34,0.0,0.87615,6e-05,15.8779]
[1779527043464,41.57,74577.97,0.0,0.87653,6e-05,15.84492]
[1779527045466,41.57,74582.98,0.0,0.87686,6e-05,15.81615]
[1779527046467,41.56,74591.3,0.0,0.87739,6e-05,15.77007]
[1779527051472,41.56,74594.51,0.0,0.87763,6e-05,15.7495]
[1779527056477,41.55,74593.9,0.0,0.87762,6e-05,15.74947]
[1779527059480,41.55,74585.15,0.0,0.8771,6e-05,15.79474]
[1779527064485,41.54,74581.05,0.0,0.8769,6e-05,15.81212]
[1779527069492,41.53,74580.53,0.0,0.87692,6e-05,15.80987]
[1779527075498,41.51,74576.25,0.0,0.87675,6e-05,15.82338]
[1779527080503,41.5,74575.51,0.0,0.87676,6e-05,15.82172]
[1779527083506,41.49,74581.91,0.0,0.87721,6e-05,15.78336]
[1779527088511,41.48,74580.63,0.0,0.87718,6e-05,15.78496]
[1779527093517,41.47,74580.53,0.0,0.87724,6e-05,15.7801]
[1779527098522,41.46,74579.54,0.0,0.87724,6e-05,15.7802]
[1779527104483,41.45,74579.02,0.0,0.87727,6e-05,15.77669]
[1779527109518,41.44,74578.66,0.0,0.87731,6e-05,15.77339]
[1779527111532,41.43,74577.03,0.0,0.87723,6e-05,15.78013]
[1779527112537,41.43,74571.96,0.0,0.87692,6e-05,15.80684]
[1779527113542,41.43,74566.66,0.0,0.8766,6e-05,15.8348]
[1779527118547,41.42,74559.16,0.0,0.87618,6e-05,15.87119]
[1779527119548,41.42,74553.56,0.0,0.87583,6e-05,15.90124]
[1779527124553,41.41,74552.05,0.0,0.87577,6e-05,15.90584]
[1779527129558,41.4,74552.58,0.0,0.87585,6e-05,15.89919]
[1779527134563,41.39,74554.56,0.0,0.87603,6e-05,15.8815]
[1779527139568,41.39,74556.06,0.0,0.87617,6e-05,15.86977]
[1779527144573,41.38,74557.43,0.0,0.87629,6e-05,15.85885]
[1779527149578,41.37,74561.01,0.0,0.87656,6e-05,15.83584]
[1779527154583,41.37,74561.31,0.0,0.87661,6e-05,15.83099]
[1779527159588,41.36,74564.45,0.0,0.87685,6e-05,15.81063]
[1779527160589,41.36,74569.54,0.0,0.87718,6e-05,15.7821]
[1779527165594,41.35,74574.2,0.0,0.8775,6e-05,15.75377]
[1779527170599,41.35,74574.35,0.0,0.87754,6e-05,15.75041]
[1779527175604,41.34,74572.88,0.0,0.87747,6e-05,15.75587]
[1779527180609,41.34,74576.13,0.0,0.87771,6e-05,15.73549]
[1779527185614,41.33,74569.17,0.0,0.8773,6e-05,15.77116]
[1779527190619,41.33,74568.45,0.0,0.87728,6e-05,15.7724]
[1779527195625,41.32,74566.56,0.0,0.87721,6e-05,15.77687]
[1779527200630,41.32,74564.15,0.0,0.87709,6e-05,15.78737]
[1779527203634,41.31,74559.07,0.0,0.87678,6e-05,15.81415]
[1779527208639,41.31,74557.79,0.0,0.87674,6e-05,15.81761]
[1779527213644,41.3,74558.24,0.0,0.8768,6e-05,15.81215]
[1779527218649,41.3,74558.53,0.0,0.87685,6e-05,15.80765]
[1779527223654,41.29,74555.41,0.0,0.87669,6e-05,15.82181]
[1779527228659,41.28,74552.59,0.0,0.87654,6e-05,15.83427]
[1779527231662,41.28,74557.61,0.0,0.87688,6e-05,15.80481]
[1779527236667,41.27,74562.24,0.0,0.8772,6e-05,15.77663]
[1779527241672,41.27,74563.08,0.0,0.87729,6e-05,15.76936]
[1779527246677,41.26,74563.67,0.0,0.87735,6e-05,15.76356]
[1779527251682,41.26,74564.22,0.0,0.87743,6e-05,15.7548]
[1779527256687,41.25,74564.29,0.0,0.87747,6e-05,15.75194]
[1779527261691,41.25,74564.51,0.0,0.87751,6e-05,15.74833]
[1779527266696,41.24,74564.53,0.0,0.87754,6e-05,15.74576]
[1779527272702,41.24,74566.76,0.0,0.87771,6e-05,15.7307]
[1779527278705,41.23,74562.12,0.0,0.87744,6e-05,15.75344]
[1779527283713,41.23,74563.49,0.0,0.87756,6e-05,15.74348]
[1779527288718,41.22,74564.43,0.0,0.87764,6e-05,15.736]
[1779527294724,41.22,74564.0,0.0,0.87765,6e-05,15.7356]
[1779527299729,41.21,74564.01,0.0,0.87767,6e-05,15.73328]
[1779527304734,41.21,74564.33,0.0,0.87772,6e-05,15.72926]
[1779527307737,41.21,74558.97,0.0,0.87739,6e-05,15.7574]
[1779527312742,41.2,74553.66,0.0,0.8771,6e-05,15.78091]
[1779527317747,41.2,74554.87,0.0,0.87721,6e-05,15.77168]
[1779527322752,41.19,74555.45,0.0,0.87727,6e-05,15.766]
[1779527327757,41.19,74556.03,0.0,0.87734,6e-05,15.76035]
[1779527332762,41.18,74556.13,0.0,0.87737,6e-05,15.75738]
[1779527337767,41.18,74556.25,0.0,0.87741,6e-05,15.75431]
[1779527342772,41.17,74564.04,0.0,0.87793,6e-05,15.70904]
[1779527347777,41.17,74563.96,0.0,0.87794,6e-05,15.70746]
[1779527353783,41.16,74563.82,0.0,0.87796,6e-05,15.70577]
[1779527358788,41.16,74563.08,0.0,0.87794,6e-05,15.70786]
[1779527363793,41.15,74562.6,0.0,0.87793,6e-05,15.70846]
[1779527368799,41.15,74560.59,0.0,0.87782,6e-05,15.71753]
[1779527373804,41.15,74557.7,0.0,0.87768,6e-05,15.72823]
[1779527376807,41.14,74546.37,0.0,0.87698,6e-05,15.78938]
[1779527381812,41.14,74542.26,0.0,0.87675,6e-05,15.80944]
[1779527386817,41.13,74542.36,0.0,0.87678,6e-05,15.80618]
[1779527393825,41.12,74541.48,0.0,0.87677,6e-05,15.80728]
[1779527398830,41.12,74540.2,0.0,0.87672,6e-05,15.81168]
[1779527403835,41.11,74539.62,0.0,0.87671,6e-05,15.81216]
[1779527408844,41.11,74540.44,0.0,0.87679,6e-05,15.80496]
[1779527413849,41.1,74540.53,0.0,0.87683,6e-05,15.80184]
[1779527418854,41.1,74540.59,0.0,0.87686,6e-05,15.7989]
[1779527423859,41.09,74540.86,0.0,0.8769,6e-05,15.79484]
[1779527425861,41.09,74546.28,0.0,0.87726,6e-05,15.7639]
[1779527430866,41.09,74546.67,0.0,0.87731,6e-05,15.75946]
[1779527435871,41.08,74550.37,0.0,0.87759,6e-05,15.73355]
[1779527439835,41.08,74556.0,0.0,0.87797,6e-05,15.70087]
[1779527444867,41.08,74558.84,0.0,0.87817,6e-05,15.68355]
[1779527445874,41.07,74534.98,0.0,0.87665,6e-05,15.81512]
[1779527446881,41.07,74540.58,0.0,0.87701,6e-05,15.78364]
[1779527447885,41.07,74546.26,0.0,0.87739,6e-05,15.75132]
[1779527452890,41.07,74547.69,0.0,0.8775,6e-05,15.74122]
[1779527457895,41.06,74547.57,0.0,0.87752,6e-05,15.73975]
[1779527462901,41.06,74551.73,0.0,0.8778,6e-05,15.7147]
[1779527467906,41.06,74551.92,0.0,0.87784,6e-05,15.71174]
[1779527469908,41.05,74557.04,0.0,0.87817,6e-05,15.68266]
[1779527474913,41.05,74561.34,0.0,0.87846,6e-05,15.65733]
[1779527479921,41.05,74569.85,0.0,0.87902,6e-05,15.6088]
[1779527485927,41.04,74573.61,0.0,0.87928,6e-05,15.58586]
[1779527490932,41.04,74577.01,0.0,0.87951,6e-05,15.56555]
[1779527495937,41.04,74579.65,0.0,0.87971,6e-05,15.54635]
[1779527500942,41.03,74580.28,0.0,0.87976,6e-05,15.54152]
[1779527505946,41.03,74583.2,0.0,0.87996,6e-05,15.52418]
[1779527510951,41.03,74589.86,0.0,0.88039,6e-05,15.48634]
[1779527515956,41.03,74590.39,0.0,0.88043,6e-05,15.48251]
[1779527520961,41.03,74590.48,0.0,0.88045,6e-05,15.48114]
[1779527525966,41.02,74592.22,0.0,0.88057,6e-05,15.47073]
[1779527530971,41.02,74592.42,0.0,0.88059,6e-05,15.46882]
[1779527535976,41.02,74591.59,0.0,0.88055,6e-05,15.47259]
[1779527543984,41.02,74591.01,0.0,0.88052,6e-05,15.47446]
[1779527548989,41.02,74592.24,0.0,0.88061,6e-05,15.46692]
[1779527553994,41.02,74591.21,0.0,0.88057,6e-05,15.46865]
[1779527555996,41.02,74580.64,0.0,0.87991,6e-05,15.52657]
[1779527561001,41.01,74582.45,0.0,0.88004,6e-05,15.5154]
[1779527566006,41.01,74584.35,0.0,0.88017,6e-05,15.50386]
[1779527572015,41.01,74582.42,0.0,0.88007,6e-05,15.51323]
[1779527577026,41.01,74582.93,0.0,0.88011,6e-05,15.50936]
[1779527583026,41.0,74583.44,0.0,0.88015,6e-05,15.50531]
[1779527588031,41.0,74582.56,0.0,0.88011,6e-05,15.50913]
[1779527593036,41.0,74582.13,0.0,0.8801,6e-05,15.51043]
[1779527595038,41.0,74575.48,0.0,0.87968,6e-05,15.54671]
[1779527600043,41.0,74575.91,0.0,0.87972,6e-05,15.54304]
[1779527605048,40.99,74571.34,0.0,0.87945,6e-05,15.56693]
[1779527610055,40.99,74565.45,0.0,0.87909,6e-05,15.59803]
[1779527615060,40.99,74561.83,0.0,0.87891,6e-05,15.61306]
[1779527621066,40.98,74561.92,0.0,0.87893,6e-05,15.61047]
[1779527626071,40.98,74562.01,0.0,0.87896,6e-05,15.60824]
[1779527631076,40.98,74562.06,0.0,0.87898,6e-05,15.60626]
[1779527636081,40.97,74559.95,0.0,0.87887,6e-05,15.61613]
[1779527641086,40.97,74560.77,0.0,0.87894,6e-05,15.60988]
[1779527648093,40.96,74561.89,0.0,0.87903,6e-05,15.60129]
[1779527653099,40.96,74560.09,0.0,0.87894,6e-05,15.60958]
[1779527658104,40.96,74560.79,0.0,0.879,6e-05,15.60401]
[1779527663109,40.95,74560.83,0.0,0.87902,6e-05,15.60215]
[1779527668114,40.95,74559.39,0.0,0.87895,6e-05,15.60851]
[1779527673119,40.95,74562.91,0.0,0.87921,6e-05,15.58423]
[1779527678124,40.94,74566.9,0.0,0.87948,6e-05,15.56071]
[1779527683129,40.94,74566.23,0.0,0.87945,6e-05,15.56311]
[1779527688134,40.94,74565.63,0.0,0.87943,6e-05,15.56505]
[1779527693139,40.94,74565.63,0.0,0.87944,6e-05,15.56371]
[1779527698143,40.93,74565.58,0.0,0.87945,6e-05,15.56262]
[1779527703148,40.93,74565.58,0.0,0.87947,6e-05,15.56126]
[1779527708154,40.93,74570.11,0.0,0.87977,6e-05,15.53502]
[1779527713159,40.93,74570.32,0.0,0.87979,6e-05,15.53275]
[1779527718164,40.92,74570.51,0.0,0.87982,6e-05,15.53055]
[1779527723170,40.92,74571.02,0.0,0.87986,6e-05,15.52668]
[1779527729176,40.92,74574.28,0.0,0.88008,6e-05,15.50739]
[1779527734181,40.92,74578.85,0.0,0.8804,6e-05,15.47807]
[1779527739186,40.92,74581.15,0.0,0.88055,6e-05,15.46468]
[1779527744191,40.92,74584.54,0.0,0.88077,6e-05,15.44545]
[1779527749196,40.91,74579.05,0.0,0.88043,6e-05,15.47517]
[1779527754201,40.91,74579.09,0.0,0.88044,6e-05,15.47426]
[1779527760207,40.91,74578.85,0.0,0.88043,6e-05,15.47472]
[1779527765212,40.91,74578.65,0.0,0.88043,6e-05,15.47514]
[1779527771218,40.91,74578.66,0.0,0.88043,6e-05,15.4748]
[1779527777195,40.91,74577.31,0.0,0.88035,6e-05,15.48224]
[1779527782231,40.91,74580.72,0.0,0.88056,6e-05,15.46337]
[1779527789239,40.91,74580.54,0.0,0.88055,6e-05,15.46442]
[1779527794244,40.91,74581.06,0.0,0.8806,6e-05,15.45843]
[1779527799249,40.91,74581.32,0.0,0.88062,6e-05,15.45701]
[1779527804254,40.91,74580.87,0.0,0.88059,6e-05,15.45956]
[1779527809259,40.91,74580.9,0.0,0.88059,6e-05,15.45945]
[1779527815265,40.91,74580.72,0.0,0.88058,6e-05,15.46053]
[1779527817267,40.91,74588.48,0.0,0.88106,6e-05,15.41771]
[1779527822272,40.91,74589.41,0.0,0.88112,6e-05,15.41242]
[1779527826277,40.91,74594.5,0.0,0.88144,6e-05,15.38414]
[1779527829280,40.91,74600.51,0.0,0.88182,6e-05,15.35102]
[1779527834285,40.91,74602.89,0.0,0.88196,6e-05,15.33815]
[1779527839290,40.91,74597.93,0.0,0.88165,6e-05,15.36572]
[1779527844294,40.91,74597.66,0.0,0.88164,6e-05,15.36731]
[1779527849299,40.91,74597.39,0.0,0.88162,6e-05,15.36889]
[1779527852302,40.91,74587.04,0.0,0.88099,6e-05,15.42296]
[1779527857307,40.91,74587.08,0.0,0.88099,6e-05,15.42308]
[1779527862312,40.91,74588.92,0.0,0.8811,6e-05,15.41325]
[1779527867317,40.91,74592.48,0.0,0.88132,6e-05,15.39402]
[1779527872322,40.91,74593.98,0.0,0.88141,6e-05,15.38628]
[1779527877327,40.92,74600.64,0.0,0.88181,6e-05,15.35018]
[1779527883333,40.92,74600.94,0.0,0.88182,6e-05,15.34953]
[1779527889338,40.92,74601.77,0.0,0.88186,6e-05,15.34596]
[1779527894343,40.92,74602.15,0.0,0.88188,6e-05,15.34474]
[1779527900349,40.92,74602.42,0.0,0.88188,6e-05,15.34425]
[1779527905356,40.93,74602.6,0.0,0.88188,6e-05,15.34416]
[1779527911363,40.93,74604.29,0.0,0.882,6e-05,15.33272]
[1779527916368,40.93,74604.18,0.0,0.88198,6e-05,15.33424]
[1779527921373,40.93,74604.31,0.0,0.88198,6e-05,15.33447]
[1779527926378,40.93,74601.08,0.0,0.88177,6e-05,15.35305]
[1779527931383,40.93,74600.91,0.0,0.88175,6e-05,15.3548]
[1779527936388,40.94,74600.81,0.0,0.88174,6e-05,15.35609]
[1779527941393,40.94,74600.62,0.0,0.88172,6e-05,15.35788]
[1779527947381,40.94,74599.58,0.0,0.88164,6e-05,15.36443]
[1779527952404,40.94,74596.45,0.0,0.88144,6e-05,15.38229]
[1779527957409,40.94,74596.94,0.0,0.88147,6e-05,15.38001]
[1779527962414,40.94,74597.78,0.0,0.88151,6e-05,15.37612]
[1779527967419,40.94,74598.2,0.0,0.88153,6e-05,15.37437]
[1779527972424,40.94,74598.53,0.0,0.88156,6e-05,15.37003]
[1779527977429,40.95,74598.96,0.0,0.88158,6e-05,15.36827]
[1779527982434,40.95,74599.12,0.0,0.88159,6e-05,15.36804]
[1779527987439,40.95,74599.59,0.0,0.88161,6e-05,15.3661]
[1779527992444,40.95,74599.67,0.0,0.88161,6e-05,15.36633]
[1779527997449,40.95,74599.94,0.0,0.88162,6e-05,15.36553]
[1779528002454,40.95,74599.91,0.0,0.88161,6e-05,15.36635]
[1779528007459,40.95,74589.85,0.0,0.88097,6e-05,15.42237]
[1779528012466,40.95,74586.61,0.0,0.88077,6e-05,15.4404]
[1779528017471,40.95,74584.75,0.0,0.88065,6e-05,15.45078]
[1779528022476,40.95,74587.52,0.0,0.88082,6e-05,15.4356]
[1779528027481,40.95,74586.55,0.0,0.88076,6e-05,15.44107]
[1779528032486,40.95,74585.42,0.0,0.88071,6e-05,15.44423]
[1779528038492,40.95,74583.73,0.0,0.8806,6e-05,15.4536]
[1779528043497,40.95,74581.7,0.0,0.88048,6e-05,15.46475]
[1779528048502,40.95,74581.83,0.0,0.88048,6e-05,15.464]
[1779528054508,40.95,74580.34,0.0,0.88039,6e-05,15.47214]
[1779528059513,40.95,74580.18,0.0,0.88038,6e-05,15.47287]
[1779528064518,40.95,74581.29,0.0,0.88045,6e-05,15.46665]
[1779528070485,40.95,74583.33,0.0,0.88058,6e-05,15.45538]
[1779528075530,40.95,74582.68,0.0,0.88054,6e-05,15.45894]
[1779528080535,40.95,74582.29,0.0,0.88052,6e-05,15.46107]
[1779528085540,40.95,74582.31,0.0,0.88052,6e-05,15.46094]
[1779528090545,40.95,74581.68,0.0,0.88048,6e-05,15.46434]
[1779528095550,40.95,74583.07,0.0,0.88059,6e-05,15.45352]
[1779528100555,40.95,74583.13,0.0,0.88059,6e-05,15.4532]
[1779528105560,40.95,74583.09,0.0,0.88059,6e-05,15.45339]
[1779528110565,40.95,74584.41,0.0,0.88067,6e-05,15.44615]
[1779528116571,40.95,74583.78,0.0,0.88063,6e-05,15.44973]
[1779528121576,40.95,74583.7,0.0,0.88062,6e-05,15.45021]
[1779528126581,40.95,74585.85,0.0,0.88076,6e-05,15.43844]
[1779528131586,40.95,74583.83,0.0,0.88063,6e-05,15.44973]
[1779528132587,40.95,74574.15,0.0,0.88002,6e-05,15.50319]
[1779528137592,40.95,74573.43,0.0,0.87998,6e-05,15.50674]
[1779528142597,40.95,74574.84,0.0,0.88007,6e-05,15.49861]
[1779528147618,40.95,74574.48,0.0,0.88005,6e-05,15.50028]
[1779528152623,40.95,74570.75,0.0,0.87984,6e-05,15.51754]
[1779528158629,40.95,74570.96,0.0,0.87985,6e-05,15.51723]
[1779528163634,40.95,74569.87,0.0,0.87977,6e-05,15.52396]
[1779528168639,40.96,74572.27,0.0,0.87991,6e-05,15.51136]
[1779528170644,40.96,74578.78,0.0,0.88032,6e-05,15.47575]
[1779528175648,40.96,74584.38,0.0,0.88066,6e-05,15.44598]
[1779528177650,40.96,74593.23,0.0,0.88121,6e-05,15.3977]
[1779528182655,40.96,74592.19,0.0,0.88112,6e-05,15.40496]
[1779528187660,40.97,74590.68,0.0,0.88101,6e-05,15.41477]
[1779528192665,40.97,74587.96,0.0,0.88083,6e-05,15.43116]
[1779528197670,40.97,74587.69,0.0,0.8808,6e-05,15.43395]
[1779528202675,40.97,74588.54,0.0,0.88084,6e-05,15.43051]
[1779528207680,40.98,74586.95,0.0,0.88072,6e-05,15.44057]
[1779528209682,40.98,74581.56,0.0,0.88038,6e-05,15.4708]
[1779528214687,40.98,74581.15,0.0,0.88036,6e-05,15.47085]
[1779528219692,40.98,74580.32,0.0,0.8803,6e-05,15.47646]
[1779528224697,40.98,74581.76,0.0,0.88038,6e-05,15.46948]
[1779528229702,40.99,74581.72,0.0,0.88037,6e-05,15.47071]
[1779528234707,40.99,74581.7,0.0,0.88035,6e-05,15.4718]
[1779528240713,40.99,74583.16,0.0,0.88043,6e-05,15.46498]
[1779528245718,40.99,74582.86,0.0,0.8804,6e-05,15.46765]
[1779528250723,40.99,74583.08,0.0,0.8804,6e-05,15.46747]
[1779528255728,41.0,74583.03,0.0,0.88039,6e-05,15.46875]
[1779528260733,41.0,74582.95,0.0,0.88037,6e-05,15.47018]
[1779528265738,41.0,74582.97,0.0,0.88036,6e-05,15.47107]
[1779528270743,41.0,74582.6,0.0,0.88033,6e-05,15.47405]
[1779528275748,41.0,74582.86,0.0,0.88036,6e-05,15.4704]
[1779528280753,41.01,74583.52,0.0,0.88039,6e-05,15.46775]
[1779528286759,41.01,74584.42,0.0,0.88043,6e-05,15.46397]
[1779528291764,41.01,74584.94,0.0,0.88045,6e-05,15.46198]
[1779528296769,41.01,74584.47,0.0,0.88042,6e-05,15.46524]
[1779528301774,41.01,74584.81,0.0,0.88043,6e-05,15.46402]
[1779528306779,41.01,74583.2,0.0,0.88032,6e-05,15.47349]
[1779528311784,41.02,74584.41,0.0,0.88039,6e-05,15.4681]
[1779528316789,41.02,74584.97,0.0,0.88041,6e-05,15.46631]
[1779528321794,41.02,74587.09,0.0,0.88052,6e-05,15.45601]
[1779528326799,41.02,74589.21,0.0,0.88064,6e-05,15.44572]
[1779528331804,41.03,74589.94,0.0,0.88069,6e-05,15.43998]
[1779528336809,41.03,74590.13,0.0,0.88069,6e-05,15.44045]
[1779528341814,41.03,74589.82,0.0,0.88065,6e-05,15.44364]
[1779528346819,41.04,74593.82,0.0,0.88088,6e-05,15.42308]
[1779528352825,41.04,74593.87,0.0,0.88087,6e-05,15.42474]
[1779528358831,41.04,74593.69,0.0,0.88083,6e-05,15.42762]
[1779528364837,41.05,74593.58,0.0,0.88081,6e-05,15.4301]
[1779528369842,41.05,74594.22,0.0,0.88083,6e-05,15.42811]
[1779528374847,41.05,74592.96,0.0,0.88074,6e-05,15.43652]
[1779528380407,41.06,74592.57,0.0,0.88069,6e-05,15.44016]
[1779528385858,41.06,74590.89,0.0,0.88057,6e-05,15.45105]
[1779528390863,41.06,74590.64,0.0,0.88054,6e-05,15.45376]
[1779528395868,41.07,74591.77,0.0,0.88062,6e-05,15.44573]
[1779528400873,41.07,74591.11,0.0,0.88056,6e-05,15.45073]
[1779528405878,41.07,74587.68,0.0,0.88033,6e-05,15.47086]
[1779528410883,41.07,74587.97,0.0,0.88034,6e-05,15.47046]
[1779528415888,41.08,74587.81,0.0,0.88031,6e-05,15.47255]
[1779528420893,41.08,74587.55,0.0,0.88029,6e-05,15.47513]
[1779528425898,41.08,74587.39,0.0,0.88026,6e-05,15.47717]
[1779528430903,41.08,74587.03,0.0,0.88023,6e-05,15.48023]
[1779528434907,41.08,74592.23,0.0,0.88054,6e-05,15.45256]
[1779528439912,41.09,74591.89,0.0,0.88051,6e-05,15.45578]
[1779528445865,41.09,74590.87,0.0,0.88043,6e-05,15.46286]
[1779528450900,41.09,74588.32,0.0,0.88025,6e-05,15.47809]
[1779528455930,41.09,74587.29,0.0,0.8802,6e-05,15.48166]
[1779528462937,41.1,74587.98,0.0,0.88023,6e-05,15.47933]
[1779528467942,41.1,74589.14,0.0,0.88029,6e-05,15.47409]
[1779528472947,41.1,74590.29,0.0,0.88034,6e-05,15.46902]
[1779528477952,41.11,74593.96,0.0,0.88055,6e-05,15.45075]
[1779528482957,41.11,74599.11,0.0,0.88085,6e-05,15.4245]
[1779528487962,41.11,74600.09,0.0,0.88089,6e-05,15.42074]
[1779528492967,41.12,74601.86,0.0,0.88099,6e-05,15.4125]
[1779528498973,41.12,74603.48,0.0,0.88106,6e-05,15.40608]
[1779528503977,41.13,74604.15,0.0,0.88108,6e-05,15.40467]
[1779528508982,41.13,74601.31,0.0,0.88088,6e-05,15.42251]
[1779528513987,41.13,74600.65,0.0,0.88083,6e-05,15.42509]
[1779528520994,41.14,74602.61,0.0,0.88092,6e-05,15.41733]
[1779528525999,41.14,74603.52,0.0,0.88096,6e-05,15.4145]
[1779528531004,41.15,74604.01,0.0,0.88097,6e-05,15.41374]
[1779528537011,41.15,74604.5,0.0,0.88097,6e-05,15.41311]
[1779528543023,41.16,74602.92,0.0,0.88085,6e-05,15.42377]
[1779528549594,41.16,74601.64,0.0,0.88075,6e-05,15.43276]
[1779528556643,41.16,74600.21,0.0,0.88064,6e-05,15.44272]
[1779528562045,41.17,74602.93,0.0,0.88079,6e-05,15.42942]
[1779528567050,41.17,74601.36,0.0,0.88068,6e-05,15.43943]
[1779528572055,41.17,74600.59,0.0,0.88064,6e-05,15.44178]
[1779528577060,41.18,74597.26,0.0,0.88041,6e-05,15.46185]
[1779528582065,41.18,74593.75,0.0,0.88017,6e-05,15.48308]
[1779528587070,41.18,74597.6,0.0,0.88039,6e-05,15.4636]
[1779528592075,41.19,74596.84,0.0,0.88033,6e-05,15.4691]
[1779528597080,41.19,74596.29,0.0,0.88028,6e-05,15.47351]
[1779528602085,41.19,74596.64,0.0,0.88028,6e-05,15.47349]
[1779528607090,41.2,74592.51,0.0,0.88,6e-05,15.49802]
[1779528612096,41.2,74588.99,0.0,0.87976,6e-05,15.51896]
[1779528618073,41.2,74588.82,0.0,0.87973,6e-05,15.52176]
[1779528623107,41.21,74588.79,0.0,0.87971,6e-05,15.52345]
[1779528628112,41.21,74587.62,0.0,0.87962,6e-05,15.53135]
[1779528634118,41.21,74586.82,0.0,0.87957,6e-05,15.53429]
[1779528639123,41.22,74587.33,0.0,0.87959,6e-05,15.53293]
[1779528641125,41.22,74597.66,0.0,0.88023,6e-05,15.47666]
[1779528642126,41.22,74603.77,0.0,0.88061,6e-05,15.44338]
[1779528647131,41.22,74604.3,0.0,0.88063,6e-05,15.44191]
[1779528652142,41.22,74630.94,0.0,0.88228,6e-05,15.29643]
[1779528657147,41.22,74633.88,0.0,0.88245,6e-05,15.2812]
[1779528662152,41.22,74634.01,0.0,0.88245,6e-05,15.28142]
[1779528667157,41.23,74634.21,0.0,0.88245,6e-05,15.28118]
[1779528672162,41.23,74634.3,0.0,0.88245,6e-05,15.2815]
[1779528677167,41.23,74632.53,0.0,0.88233,6e-05,15.29199]
[1779528682172,41.23,74631.77,0.0,0.88227,6e-05,15.29685]
[1779528687177,41.23,74631.79,0.0,0.88227,6e-05,15.29748]
[1779528692182,41.23,74631.54,0.0,0.88226,6e-05,15.29632]
[1779528697187,41.24,74631.73,0.0,0.88227,6e-05,15.29601]
[1779528702192,41.24,74633.39,0.0,0.88236,6e-05,15.28769]
[1779528707204,41.24,74633.13,0.0,0.88234,6e-05,15.28987]
[1779528711208,41.24,74627.37,0.0,0.88198,6e-05,15.32178]
[1779528716215,41.24,74627.32,0.0,0.88197,6e-05,15.32264]
[1779528721220,41.24,74628.45,0.0,0.88203,6e-05,15.317]
[1779528726225,41.24,74628.31,0.0,0.88202,6e-05,15.31833]
[1779528731230,41.24,74628.11,0.0,0.882,6e-05,15.31993]
[1779528736235,41.24,74628.23,0.0,0.882,6e-05,15.31982]
[1779528740239,41.25,74619.13,0.0,0.88143,6e-05,15.36998]
[1779528745244,41.25,74621.58,0.0,0.88158,6e-05,15.35673]
[1779528750249,41.25,74625.41,0.0,0.88182,6e-05,15.33615]
[1779528755254,41.25,74626.93,0.0,0.88193,6e-05,15.325]
[1779528759258,41.25,74633.34,0.0,0.88232,6e-05,15.29045]
[1779528764263,41.25,74633.79,0.0,0.88234,6e-05,15.28874]
[1779528769268,41.25,74634.94,0.0,0.8824,6e-05,15.2832]
[1779528774273,41.25,74635.87,0.0,0.88245,6e-05,15.27893]
[1779528779279,41.25,74633.63,0.0,0.8823,6e-05,15.29195]
[1779528785284,41.26,74631.32,0.0,0.88215,6e-05,15.30537]
[1779528790290,41.26,74630.08,0.0,0.88207,6e-05,15.31277]
[1779528796296,41.26,74626.96,0.0,0.88187,6e-05,15.33041]
[1779528801301,41.26,74626.88,0.0,0.88185,6e-05,15.33194]
[1779528805305,41.26,74617.6,0.0,0.88126,6e-05,15.38386]
[1779528811311,41.27,74615.66,0.0,0.88115,6e-05,15.39263]
[1779528817317,41.27,74609.42,0.0,0.88075,6e-05,15.42801]
[1779528822322,41.27,74607.54,0.0,0.88062,6e-05,15.43907]
[1779528828328,41.27,74602.84,0.0,0.88032,6e-05,15.46575]
[1779528833333,41.27,74602.87,0.0,0.88031,6e-05,15.46615]
[1779528840340,41.27,74598.73,0.0,0.88005,6e-05,15.48953]
[1779528845922,41.27,74597.63,0.0,0.87997,6e-05,15.49592]
[1779528848348,41.27,74608.73,0.0,0.88066,6e-05,15.43539]
[1779528850350,41.28,74618.49,0.0,0.88127,6e-05,15.38215]
[1779528855355,41.28,74620.9,0.0,0.8814,6e-05,15.37044]
[1779528860360,41.28,74624.43,0.0,0.88161,6e-05,15.35249]
[1779528866366,41.28,74625.74,0.0,0.88167,6e-05,15.347]
[1779528871371,41.29,74626.52,0.0,0.88172,6e-05,15.34097]
[1779528876376,41.29,74627.23,0.0,0.88175,6e-05,15.33857]
[1779528881380,41.29,74628.52,0.0,0.88181,6e-05,15.33299]
[1779528886386,41.3,74630.23,0.0,0.8819,6e-05,15.3252]
[1779528891391,41.3,74630.7,0.0,0.88191,6e-05,15.32417]
[1779528897398,41.3,74631.06,0.0,0.88192,6e-05,15.32377]
[1779528899400,41.3,74625.39,0.0,0.88156,6e-05,15.3556]
[1779528904405,41.31,74625.06,0.0,0.88152,6e-05,15.35876]
[1779528909410,41.31,74622.97,0.0,0.88138,6e-05,15.37139]
[1779528914415,41.31,74624.23,0.0,0.88145,6e-05,15.36577]
[1779528919420,41.31,74620.83,0.0,0.88122,6e-05,15.38553]
[1779528925426,41.32,74616.91,0.0,0.88097,6e-05,15.40821]
[1779528931432,41.32,74608.95,0.0,0.88048,6e-05,15.44958]
[1779528937438,41.32,74608.1,0.0,0.88042,6e-05,15.4549]
[1779528942443,41.32,74608.05,0.0,0.88041,6e-05,15.45579]
[1779528947448,41.32,74607.92,0.0,0.8804,6e-05,15.45685]
[1779528952453,41.32,74606.76,0.0,0.88032,6e-05,15.46322]
[1779528958459,41.32,74606.23,0.0,0.88029,6e-05,15.46612]
[1779528963464,41.32,74606.15,0.0,0.88029,6e-05,15.46656]
[1779528964465,41.32,74599.97,0.0,0.8799,6e-05,15.50032]
[1779528969471,41.32,74596.23,0.0,0.87967,6e-05,15.52043]
[1779528974476,41.32,74596.42,0.0,0.87969,6e-05,15.51899]
[1779528980482,41.32,74596.86,0.0,0.87972,6e-05,15.51607]
[1779528986488,41.32,74594.96,0.0,0.8796,6e-05,15.52641]
[1779528991493,41.32,74589.84,0.0,0.8793,6e-05,15.55119]
[1779528996508,41.32,74589.04,0.0,0.87925,6e-05,15.55546]
[1779529000512,41.32,74581.94,0.0,0.87881,6e-05,15.59419]
[1779529002514,41.32,74574.87,0.0,0.87837,6e-05,15.63254]
[1779529007519,41.31,74574.96,0.0,0.8784,6e-05,15.63019]
[1779529013525,41.31,74577.4,0.0,0.87857,6e-05,15.61467]
[1779529018530,41.31,74578.72,0.0,0.87868,6e-05,15.60571]
[1779529023535,41.3,74582.91,0.0,0.87896,6e-05,15.58117]
[1779529029541,41.3,74583.73,0.0,0.87903,6e-05,15.57491]
[1779529034546,41.3,74584.56,0.0,0.8791,6e-05,15.56898]
[1779529039551,41.29,74585.09,0.0,0.87914,6e-05,15.56472]
[1779529044556,41.29,74586.39,0.0,0.87924,6e-05,15.55632]
[1779529047559,41.29,74591.74,0.0,0.87958,6e-05,15.52622]
[1779529052564,41.29,74593.1,0.0,0.8797,6e-05,15.51461]
[1779529057569,41.29,74592.81,0.0,0.87969,6e-05,15.51522]
[1779529062579,41.28,74591.99,0.0,0.87965,6e-05,15.51871]
[1779529065582,41.28,74601.07,0.0,0.88022,6e-05,15.46842]
[1779529070587,41.28,74605.43,0.0,0.8805,6e-05,15.44399]
[1779529075592,41.28,74604.82,0.0,0.88047,6e-05,15.44688]
[1779529081347,41.28,74601.04,0.0,0.88024,6e-05,15.46698]
[1779529086611,41.28,74599.15,0.0,0.88013,6e-05,15.47668]
[1779529090615,41.28,74593.17,0.0,0.87976,6e-05,15.50873]
[1779529095620,41.27,74594.29,0.0,0.87984,6e-05,15.50172]
[1779529100625,41.27,74595.0,0.0,0.8799,6e-05,15.49699]
[1779529104629,41.27,74589.78,0.0,0.87958,6e-05,15.52484]
[1779529109634,41.27,74588.92,0.0,0.87954,6e-05,15.52855]
[1779529114639,41.27,74588.71,0.0,0.87955,6e-05,15.52547]
[1779529120614,41.26,74589.15,0.0,0.87959,6e-05,15.52185]
[1779529125649,41.26,74589.38,0.0,0.87962,6e-05,15.5196]
[1779529130656,41.26,74589.3,0.0,0.87963,6e-05,15.51907]
[1779529135661,41.26,74589.07,0.0,0.87962,6e-05,15.51935]
[1779529142668,41.26,74587.81,0.0,0.87956,6e-05,15.52491]
[1779529148674,41.25,74587.37,0.0,0.87954,6e-05,15.52615]
[1779529153679,41.25,74582.65,0.0,0.87926,6e-05,15.55096]
[1779529158684,41.25,74581.96,0.0,0.87923,6e-05,15.55357]
[1779529163689,41.25,74582.21,0.0,0.87926,6e-05,15.55101]
[1779529169695,41.24,74583.41,0.0,0.87935,6e-05,15.54299]
[1779529174700,41.24,74587.44,0.0,0.87963,6e-05,15.5166]
[1779529179705,41.24,74588.82,0.0,0.87973,6e-05,15.50818]
[1779529184710,41.24,74591.08,0.0,0.87988,6e-05,15.49492]
[1779529189715,41.24,74589.31,0.0,0.87978,6e-05,15.50383]
[1779529194720,41.24,74591.5,0.0,0.87992,6e-05,15.491]
[1779529200169,41.23,74593.12,0.0,0.88003,6e-05,15.48145]
[1779529205731,41.23,74597.21,0.0,0.8803,6e-05,15.45825]
[1779529210736,41.23,74598.85,0.0,0.8804,6e-05,15.44882]
[1779529215741,41.23,74600.86,0.0,0.88054,6e-05,15.43738]
[1779529220746,41.23,74601.73,0.0,0.88059,6e-05,15.43231]
[1779529226752,41.23,74603.61,0.0,0.88071,6e-05,15.42171]
[1779529231757,41.23,74603.69,0.0,0.88074,6e-05,15.41785]
[1779529236762,41.23,74602.8,0.0,0.88069,6e-05,15.42252]
[1779529242768,41.23,74604.31,0.0,0.88078,6e-05,15.41399]
[1779529245771,41.23,74636.93,0.0,0.8828,6e-05,15.23549]
[1779529246772,41.23,74646.59,0.0,0.8834,6e-05,15.18296]
[1779529251777,41.23,74641.08,0.0,0.88304,6e-05,15.21471]
[1779529256782,41.23,74637.67,0.0,0.88282,6e-05,15.23451]
[1779529261787,41.24,74637.39,0.0,0.88279,6e-05,15.23687]
[1779529266792,41.24,74635.27,0.0,0.88265,6e-05,15.24935]
[1779529271799,41.24,74634.72,0.0,0.88261,6e-05,15.25317]
[1779529276804,41.24,74631.95,0.0,0.88243,6e-05,15.26907]
[1779529277805,41.24,74640.69,0.0,0.88297,6e-05,15.22142]
[1779529278806,41.24,74647.07,0.0,0.88335,6e-05,15.18693]
[1779529283811,41.24,74652.25,0.0,0.88366,6e-05,15.15984]
[1779529288816,41.25,74652.23,0.0,0.88364,6e-05,15.16123]
[1779529293821,41.25,74652.45,0.0,0.88366,6e-05,15.1581]
[1779529298827,41.25,74652.37,0.0,0.88365,6e-05,15.1596]
[1779529302832,41.25,74644.9,0.0,0.88317,6e-05,15.20178]
[1779529307837,41.26,74644.76,0.0,0.88315,6e-05,15.20388]
[1779529312842,41.26,74643.58,0.0,0.88306,6e-05,15.21157]
[1779529317847,41.26,74646.13,0.0,0.88321,6e-05,15.19887]
[1779529322852,41.26,74646.33,0.0,0.88321,6e-05,15.19906]
[1779529324860,41.27,74652.81,0.0,0.8836,6e-05,15.16424]
[1779529329865,41.27,74656.67,0.0,0.88382,6e-05,15.14474]
[1779529334870,41.27,74656.28,0.0,0.88378,6e-05,15.14837]
[1779529339875,41.27,74655.56,0.0,0.88372,6e-05,15.15372]
[1779529344880,41.28,74655.66,0.0,0.88371,6e-05,15.15456]
[1779529350886,41.28,74655.61,0.0,0.88369,6e-05,15.15649]
[1779529355891,41.28,74655.2,0.0,0.88367,6e-05,15.15696]
[1779529360896,41.29,74652.32,0.0,0.88348,6e-05,15.17392]
[1779529366342,41.29,74651.79,0.0,0.88343,6e-05,15.17821]
[1779529371907,41.29,74652.22,0.0,0.88344,6e-05,15.17752]
[1779529377928,41.3,74651.23,0.0,0.88336,6e-05,15.18452]
[1779529382933,41.3,74650.92,0.0,0.88333,6e-05,15.18757]
[1779529387938,41.3,74648.5,0.0,0.88316,6e-05,15.20208]
[1779529392943,41.3,74648.25,0.0,0.88314,6e-05,15.20462]
[1779529397948,41.31,74648.93,0.0,0.88316,6e-05,15.20207]
[1779529402953,41.31,74648.95,0.0,0.88315,6e-05,15.20317]
[1779529407958,41.31,74649.61,0.0,0.88318,6e-05,15.20078]
[1779529412963,41.31,74649.55,0.0,0.88318,6e-05,15.19913]
[1779529419967,41.32,74650.8,0.0,0.88324,6e-05,15.19401]
[1779529424975,41.32,74652.63,0.0,0.88334,6e-05,15.18525]
[1779529429980,41.32,74655.0,0.0,0.88347,6e-05,15.17341]
[1779529434986,41.32,74655.86,0.0,0.88351,6e-05,15.16986]
[1779529440992,41.33,74657.2,0.0,0.88358,6e-05,15.16406]
[1779529445997,41.33,74655.38,0.0,0.88346,6e-05,15.17519]
[1779529451002,41.33,74656.19,0.0,0.88349,6e-05,15.17194]
[1779529455968,41.33,74661.74,0.0,0.88382,6e-05,15.1426]
[1779529461014,41.33,74661.77,0.0,0.88382,6e-05,15.14283]
[1779529466019,41.33,74660.07,0.0,0.88371,6e-05,15.15251]
[1779529471025,41.33,74656.17,0.0,0.88349,6e-05,15.17079]
[1779529476030,41.33,74654.02,0.0,0.88336,6e-05,15.18262]
[1779529481035,41.33,74656.47,0.0,0.88351,6e-05,15.1694]
[1779529486040,41.33,74655.33,0.0,0.88343,6e-05,15.17576]
[1779529491045,41.33,74655.35,0.0,0.88343,6e-05,15.1758]
[1779529496050,41.34,74651.68,0.0,0.88321,6e-05,15.1958]
[1779529502056,41.34,74651.48,0.0,0.8832,6e-05,15.19693]
[1779529507061,41.34,74651.47,0.0,0.8832,6e-05,15.19704]
[1779529512066,41.34,74651.25,0.0,0.88318,6e-05,15.19822]
[1779529517071,41.34,74652.7,0.0,0.88327,6e-05,15.19029]
[1779529522076,41.34,74652.78,0.0,0.88328,6e-05,15.18986]
[1779529527081,41.34,74653.74,0.0,0.88333,6e-05,15.18471]
[1779529532086,41.34,74652.73,0.0,0.88329,6e-05,15.18708]
[1779529537091,41.34,74651.58,0.0,0.88322,6e-05,15.19337]
[1779529542096,41.34,74650.5,0.0,0.88316,6e-05,15.19917]
[1779529547101,41.34,74651.24,0.0,0.8832,6e-05,15.19514]
[1779529552106,41.34,74651.78,0.0,0.88323,6e-05,15.19219]
[1779529557111,41.34,74652.81,0.0,0.8833,6e-05,15.1866]
[1779529562116,41.34,74655.56,0.0,0.88346,6e-05,15.17171]
[1779529567121,41.34,74654.52,0.0,0.8834,6e-05,15.17753]
[1779529572126,41.34,74654.43,0.0,0.88339,6e-05,15.1781]
[1779529577131,41.34,74652.03,0.0,0.88325,6e-05,15.19122]
[1779529582136,41.34,74649.98,0.0,0.88312,6e-05,15.20237]
[1779529587142,41.34,74651.29,0.0,0.8832,6e-05,15.19518]
[1779529592148,41.34,74649.86,0.0,0.88313,6e-05,15.19979]
[1779529597152,41.34,74649.31,0.0,0.8831,6e-05,15.2027]
[1779529602157,41.34,74648.56,0.0,0.88306,6e-05,15.20666]
[1779529607162,41.34,74649.58,0.0,0.88312,6e-05,15.20106]
[1779529613168,41.34,74649.18,0.0,0.88309,6e-05,15.20316]
[1779529619174,41.33,74649.68,0.0,0.88313,6e-05,15.20034]
[1779529624179,41.33,74649.86,0.0,0.88314,6e-05,15.19929]
[1779529629183,41.33,74649.94,0.0,0.88314,6e-05,15.19882]
[1779529633188,41.33,74644.82,0.0,0.88283,6e-05,15.22664]
[1779529638194,41.33,74644.64,0.0,0.88282,6e-05,15.22739]
[1779529643198,41.33,74644.7,0.0,0.88283,6e-05,15.22678]
[1779529648203,41.33,74644.86,0.0,0.88284,6e-05,15.22573]
[1779529653208,41.33,74644.06,0.0,0.88281,6e-05,15.22736]
[1779529658213,41.33,74647.64,0.0,0.88302,6e-05,15.20804]
[1779529663218,41.33,74653.95,0.0,0.88341,6e-05,15.17365]
[1779529670225,41.33,74652.78,0.0,0.88334,6e-05,15.18019]
[1779529675230,41.34,74653.95,0.0,0.88341,6e-05,15.17393]
[1779529678234,41.34,74646.85,0.0,0.88297,6e-05,15.21268]
[1779529684240,41.33,74646.64,0.0,0.88296,6e-05,15.21366]
[1779529689245,41.33,74645.12,0.0,0.88287,6e-05,15.2217]
[1779529694250,41.33,74644.11,0.0,0.88281,6e-05,15.22697]
[1779529701945,41.33,74643.89,0.0,0.8828,6e-05,15.22782]
[1779529708264,41.33,74642.93,0.0,0.88275,6e-05,15.23268]
[1779529713269,41.33,74640.21,0.0,0.8826,6e-05,15.24402]
[1779529718274,41.33,74641.27,0.0,0.88267,6e-05,15.2379]
[1779529723854,41.33,74640.91,0.0,0.88265,6e-05,15.23952]
[1779529729285,41.33,74641.23,0.0,0.88268,6e-05,15.23735]
[1779529735291,41.33,74645.06,0.0,0.88292,6e-05,15.21609]
[1779529740296,41.33,74644.56,0.0,0.88289,6e-05,15.21864]
[1779529745301,41.33,74645.92,0.0,0.88297,6e-05,15.21108]
[1779529750306,41.33,74645.73,0.0,0.88296,6e-05,15.21201]
[1779529752308,41.33,74651.06,0.0,0.88329,6e-05,15.18295]
[1779529757313,41.33,74650.98,0.0,0.88328,6e-05,15.18344]
[1779529762318,41.33,74649.34,0.0,0.88318,6e-05,15.19239]
[1779529768324,41.33,74650.3,0.0,0.88324,6e-05,15.1872]
[1779529773329,41.33,74654.77,0.0,0.88353,6e-05,15.15977]
[1779529778334,41.33,74655.57,0.0,0.88358,6e-05,15.15566]
[1779529784340,41.33,74655.67,0.0,0.88358,6e-05,15.15546]
[1779529789345,41.33,74655.43,0.0,0.88357,6e-05,15.15699]
[1779529794350,41.33,74655.55,0.0,0.88357,6e-05,15.1566]
[1779529799355,41.33,74656.85,0.0,0.88365,6e-05,15.14983]
[1779529804360,41.33,74652.79,0.0,0.8834,6e-05,15.17216]
[1779529809370,41.33,74662.35,0.0,0.88398,6e-05,15.12027]
[1779529814375,41.33,74664.32,0.0,0.88409,6e-05,15.11024]
[1779529816377,41.33,74656.96,0.0,0.88364,6e-05,15.1505]
[1779529821382,41.33,74655.22,0.0,0.88353,6e-05,15.16019]
[1779529826388,41.33,74655.62,0.0,0.88355,6e-05,15.15823]
[1779529832397,41.34,74655.11,0.0,0.88354,6e-05,15.15815]
[1779529838448,41.34,74654.95,0.0,0.88352,6e-05,15.15929]
[1779529841451,41.34,74660.94,0.0,0.88389,6e-05,15.12686]
[1779529846456,41.34,74660.45,0.0,0.88385,6e-05,15.12999]
[1779529851461,41.34,74660.17,0.0,0.88383,6e-05,15.13196]
[1779529856466,41.34,74662.67,0.0,0.88398,6e-05,15.11877]
[1779529861471,41.34,74665.41,0.0,0.88414,6e-05,15.10442]
[1779529865475,41.34,74659.8,0.0,0.88379,6e-05,15.13539]
[1779529870480,41.34,74661.05,0.0,0.88387,6e-05,15.12902]
[1779529875485,41.34,74662.41,0.0,0.88394,6e-05,15.12205]
[1779529880490,41.34,74662.94,0.0,0.88397,6e-05,15.11969]
[1779529885494,41.34,74664.46,0.0,0.88406,6e-05,15.11192]
[1779529890499,41.35,74665.6,0.0,0.88412,6e-05,15.10627]
[1779529895504,41.35,74665.8,0.0,0.88415,6e-05,15.10264]
[1779529900509,41.35,74664.9,0.0,0.88409,6e-05,15.10811]
[1779529905514,41.35,74664.5,0.0,0.88406,6e-05,15.11083]
[1779529910519,41.35,74664.84,0.0,0.88407,6e-05,15.10954]
[1779529915524,41.35,74663.13,0.0,0.88396,6e-05,15.11941]
[1779529920529,41.35,74662.32,0.0,0.88391,6e-05,15.12426]
[1779529925534,41.35,74663.0,0.0,0.88394,6e-05,15.12102]
[1779529930539,41.35,74665.17,0.0,0.88407,6e-05,15.10972]
[1779529935544,41.36,74666.49,0.0,0.88414,6e-05,15.10316]
[1779529940549,41.36,74668.8,0.0,0.88428,6e-05,15.09119]
[1779529945554,41.36,74669.88,0.0,0.88434,6e-05,15.08604]
[1779529950559,41.36,74671.56,0.0,0.88443,6e-05,15.07767]
[1779529956566,41.36,74672.34,0.0,0.88449,6e-05,15.07122]
[1779529962572,41.36,74669.98,0.0,0.88433,6e-05,15.08493]
[1779529967581,41.36,74670.87,0.0,0.88438,6e-05,15.08081]
[1779529972586,41.37,74671.58,0.0,0.88441,6e-05,15.07775]
[1779529977591,41.37,74675.16,0.0,0.88462,6e-05,15.05912]
[1779529982596,41.37,74676.2,0.0,0.88468,6e-05,15.05405]
[1779529987601,41.37,74674.94,0.0,0.8846,6e-05,15.06134]
[1779529992606,41.37,74672.54,0.0,0.88445,6e-05,15.07471]
[1779529997611,41.37,74673.39,0.0,0.8845,6e-05,15.07042]
[1779530002616,41.37,74673.22,0.0,0.88448,6e-05,15.07182]
[1779530007621,41.37,74674.62,0.0,0.88456,6e-05,15.06473]
[1779530012626,41.37,74672.96,0.0,0.88447,6e-05,15.07108]
[1779530017631,41.37,74670.48,0.0,0.88432,6e-05,15.08495]
[1779530022636,41.38,74668.7,0.0,0.88421,6e-05,15.09493]
[1779530026640,41.38,74662.19,0.0,0.88381,6e-05,15.13049]
[1779530031645,41.38,74662.6,0.0,0.88383,6e-05,15.1283]
[1779530036650,41.38,74658.8,0.0,0.8836,6e-05,15.14902]
[1779530041655,41.38,74655.36,0.0,0.88339,6e-05,15.1676]
[1779530046660,41.38,74652.44,0.0,0.88322,6e-05,15.1832]
[1779530050664,41.37,74646.97,0.0,0.88289,6e-05,15.21262]
[1779530056670,41.37,74645.2,0.0,0.88278,6e-05,15.22154]
[1779530061675,41.37,74643.71,0.0,0.8827,6e-05,15.22899]
[1779530066680,41.37,74641.85,0.0,0.88259,6e-05,15.2384]
[1779530071685,41.37,74639.3,0.0,0.88247,6e-05,15.24829]
[1779530076690,41.37,74638.69,0.0,0.88244,6e-05,15.25082]
[1779530081695,41.37,74638.75,0.0,0.88245,6e-05,15.24969]
[1779530086700,41.36,74639.04,0.0,0.88248,6e-05,15.24729]
[1779530091706,41.36,74636.09,0.0,0.8823,6e-05,15.26249]
[1779530096711,41.36,74636.34,0.0,0.88233,6e-05,15.26026]
[1779530102717,41.36,74636.72,0.0,0.88236,6e-05,15.25713]
[1779530107722,41.36,74636.33,0.0,0.88235,6e-05,15.25842]
[1779530113728,41.35,74636.75,0.0,0.88239,6e-05,15.25509]
[1779530118733,41.35,74637.0,0.0,0.88241,6e-05,15.25293]
[1779530124739,41.35,74637.58,0.0,0.88246,6e-05,15.2488]
[1779530128708,41.35,74634.08,0.0,0.88225,6e-05,15.26719]
[1779530129744,41.35,74628.33,0.0,0.8819,6e-05,15.29836]
[1779530134749,41.35,74628.25,0.0,0.88192,6e-05,15.29446]
[1779530139754,41.34,74627.61,0.0,0.88189,6e-05,15.29687]
[1779530144759,41.34,74626.91,0.0,0.88186,6e-05,15.29954]
[1779530149764,41.34,74624.09,0.0,0.8817,6e-05,15.31376]
[1779530155770,41.34,74619.59,0.0,0.88144,6e-05,15.33672]
[1779530157772,41.34,74613.49,0.0,0.88107,6e-05,15.36953]
[1779530158773,41.33,74608.3,0.0,0.88075,6e-05,15.39765]
[1779530163784,41.33,74608.68,0.0,0.88079,6e-05,15.3941]
[1779530168789,41.33,74608.6,0.0,0.8808,6e-05,15.39278]
[1779530173794,41.32,74608.29,0.0,0.8808,6e-05,15.39267]
[1779530178799,41.32,74605.97,0.0,0.88068,6e-05,15.40356]
[1779530184805,41.32,74605.31,0.0,0.88066,6e-05,15.40491]
[1779530192813,41.31,74601.46,0.0,0.88048,6e-05,15.41977]
[1779530197818,41.31,74598.03,0.0,0.88028,6e-05,15.43652]
[1779530202823,41.3,74597.4,0.0,0.88027,6e-05,15.43786]
[1779530207828,41.3,74593.96,0.0,0.88008,6e-05,15.45457]
[1779530212834,41.29,74594.42,0.0,0.88012,6e-05,15.4503]
[1779530217839,41.29,74592.12,0.0,0.88001,6e-05,15.46025]
[1779530222844,41.28,74594.67,0.0,0.88019,6e-05,15.44413]
[1779530227849,41.28,74595.94,0.0,0.88029,6e-05,15.43513]
[1779530232854,41.28,74595.88,0.0,0.88031,6e-05,15.43343]
[1779530237859,41.27,74599.45,0.0,0.88056,6e-05,15.4119]
[1779530240862,41.27,74593.52,0.0,0.8802,6e-05,15.44322]
[1779530246868,41.27,74594.37,0.0,0.88028,6e-05,15.4361]
[1779530251873,41.26,74595.3,0.0,0.88038,6e-05,15.42582]
[1779530256878,41.26,74596.43,0.0,0.88047,6e-05,15.41773]
[1779530261883,41.25,74596.16,0.0,0.88047,6e-05,15.41737]
[1779530266889,41.25,74596.52,0.0,0.88052,6e-05,15.41352]
[1779530271894,41.25,74596.43,0.0,0.88053,6e-05,15.4122]
[1779530276899,41.24,74597.22,0.0,0.8806,6e-05,15.40604]
[1779530281904,41.24,74596.86,0.0,0.8806,6e-05,15.40626]
[1779530286909,41.24,74597.51,0.0,0.88066,6e-05,15.40092]
[1779530291914,41.23,74594.59,0.0,0.88049,6e-05,15.41518]
[1779530297920,41.23,74596.09,0.0,0.88061,6e-05,15.40485]
[1779530302925,41.22,74593.07,0.0,0.88044,6e-05,15.41954]
[1779530307930,41.22,74593.64,0.0,0.8805,6e-05,15.41458]
[1779530312935,41.22,74589.61,0.0,0.88029,6e-05,15.43159]
[1779530317940,41.21,74584.8,0.0,0.88001,6e-05,15.45603]
[1779530322945,41.21,74581.27,0.0,0.87981,6e-05,15.47328]
[1779530327950,41.2,74578.41,0.0,0.87966,6e-05,15.48672]
[1779530332957,41.2,74578.15,0.0,0.87966,6e-05,15.48586]
[1779530334959,41.2,74572.96,0.0,0.87935,6e-05,15.51348]
[1779530339964,41.19,74572.92,0.0,0.87937,6e-05,15.51121]
[1779530344969,41.19,74573.37,0.0,0.87943,6e-05,15.50632]
[1779530349974,41.18,74573.21,0.0,0.87944,6e-05,15.50481]
[1779530354979,41.18,74572.0,0.0,0.87939,6e-05,15.50907]
[1779530359983,41.17,74572.19,0.0,0.87943,6e-05,15.50562]
[1779530364988,41.17,74574.57,0.0,0.87961,6e-05,15.49021]
[1779530369993,41.16,74575.54,0.0,0.87969,6e-05,15.48264]
[1779530374998,41.16,74575.58,0.0,0.87974,6e-05,15.47702]
[1779530380006,41.16,74574.6,0.0,0.8797,6e-05,15.48021]
[1779530385012,41.15,74575.64,0.0,0.87979,6e-05,15.47232]
[1779530391018,41.15,74575.51,0.0,0.87981,6e-05,15.47051]
[1779530397025,41.14,74574.68,0.0,0.87979,6e-05,15.47254]
[1779530403032,41.14,74574.71,0.0,0.87981,6e-05,15.47071]
[1779530404033,41.14,74584.68,0.0,0.88045,6e-05,15.41471]
[1779530409038,41.13,74584.5,0.0,0.88045,6e-05,15.41401]
[1779530414043,41.13,74584.14,0.0,0.88045,6e-05,15.4143]
[1779530420049,41.12,74583.83,0.0,0.88045,6e-05,15.41395]
[1779530425054,41.12,74583.64,0.0,0.88046,6e-05,15.41333]
[1779530430059,41.12,74583.53,0.0,0.88047,6e-05,15.41227]
[1779530435064,41.11,74584.01,0.0,0.88054,6e-05,15.40479]
[1779530440069,41.11,74584.48,0.0,0.88059,6e-05,15.40063]
[1779530445074,41.11,74584.49,0.0,0.8806,6e-05,15.39901]
[1779530450079,41.1,74584.58,0.0,0.88063,6e-05,15.397]
[1779530456085,41.1,74584.78,0.0,0.88066,6e-05,15.39404]
[1779530458087,41.1,74594.83,0.0,0.8813,6e-05,15.3381]
[1779530463092,41.1,74596.47,0.0,0.88141,6e-05,15.32771]
[1779530468104,41.09,74594.28,0.0,0.88129,6e-05,15.33838]
[1779530473109,41.09,74593.74,0.0,0.88127,6e-05,15.33995]
[1779530478114,41.09,74592.2,0.0,0.88119,6e-05,15.34698]
[1779530483119,41.09,74591.5,0.0,0.88117,6e-05,15.34934]
[1779530488124,41.08,74590.24,0.0,0.8811,6e-05,15.35475]
[1779530493129,41.08,74590.07,0.0,0.88113,6e-05,15.35098]
[1779530498134,41.08,74589.98,0.0,0.88114,6e-05,15.35]
[1779530503139,41.07,74592.63,0.0,0.88132,6e-05,15.33393]
[1779530508149,41.07,74589.61,0.0,0.88115,6e-05,15.34888]
[1779530513154,41.07,74589.67,0.0,0.88117,6e-05,15.34687]
[1779530518159,41.06,74589.75,0.0,0.8812,6e-05,15.34474]
[1779530523164,41.06,74586.12,0.0,0.88099,6e-05,15.36296]
[1779530528169,41.06,74582.84,0.0,0.8808,6e-05,15.37915]
[1779530533174,41.05,74581.99,0.0,0.88077,6e-05,15.38193]
[1779530539180,41.05,74581.34,0.0,0.88076,6e-05,15.38317]
[1779530544185,41.04,74579.55,0.0,0.88067,6e-05,15.39107]
[1779530549190,41.04,74580.51,0.0,0.88075,6e-05,15.38382]
[1779530554195,41.04,74580.43,0.0,0.88078,6e-05,15.37912]
[1779530559200,41.03,74581.15,0.0,0.88085,6e-05,15.37327]
[1779530564205,41.03,74581.64,0.0,0.8809,6e-05,15.36878]
[1779530569210,41.03,74581.6,0.0,0.88092,6e-05,15.36716]
[1779530574215,41.02,74580.95,0.0,0.8809,6e-05,15.36897]
[1779530579220,41.02,74581.82,0.0,0.88097,6e-05,15.3624]
[1779530584225,41.01,74581.69,0.0,0.88098,6e-05,15.36138]
[1779530589229,41.01,74584.8,0.0,0.88119,6e-05,15.34259]
[1779530594247,41.01,74586.72,0.0,0.88133,6e-05,15.33039]
[1779530599252,41.01,74589.56,0.0,0.88153,6e-05,15.31331]
[1779530604257,41.0,74590.48,0.0,0.8816,6e-05,15.3069]
[1779530610263,41.0,74590.51,0.0,0.88162,6e-05,15.30512]
[1779530616269,41.0,74592.99,0.0,0.88181,6e-05,15.28679]
[1779530621274,40.99,74592.97,0.0,0.88182,6e-05,15.28574]
[1779530627280,40.99,74592.77,0.0,0.88182,6e-05,15.28538]
[1779530632285,40.99,74592.52,0.0,0.88182,6e-05,15.28563]
[1779530637290,40.99,74591.68,0.0,0.88178,6e-05,15.28905]
[1779530642295,40.98,74591.41,0.0,0.88178,6e-05,15.28937]
[1779530647300,40.98,74591.49,0.0,0.8818,6e-05,15.28774]
[1779530652304,40.98,74588.12,0.0,0.8816,6e-05,15.30506]
[1779530657309,40.98,74588.19,0.0,0.88162,6e-05,15.30339]
[1779530663315,40.97,74587.12,0.0,0.88157,6e-05,15.30772]
[1779530668320,40.97,74585.77,0.0,0.8815,6e-05,15.31387]
[1779530673326,40.97,74584.61,0.0,0.88146,6e-05,15.31573]
[1779530678331,40.97,74584.12,0.0,0.88144,6e-05,15.31704]
[1779530683336,40.96,74582.36,0.0,0.88135,6e-05,15.32534]
[1779530688905,40.96,74582.16,0.0,0.88135,6e-05,15.32502]
[1779530695348,40.96,74581.93,0.0,0.88136,6e-05,15.32434]
[1779530700353,40.95,74577.83,0.0,0.88112,6e-05,15.34549]
[1779530707360,40.95,74576.73,0.0,0.88107,6e-05,15.34937]
[1779530712365,40.95,74576.78,0.0,0.88109,6e-05,15.34755]
[1779530717371,40.94,74576.9,0.0,0.88112,6e-05,15.34532]
[1779530722376,40.94,74576.42,0.0,0.8811,6e-05,15.34647]
[1779530727381,40.94,74577.08,0.0,0.88116,6e-05,15.34129]
[1779530732386,40.93,74576.65,0.0,0.88117,6e-05,15.33895]
[1779530737391,40.93,74577.36,0.0,0.88123,6e-05,15.33361]
[1779530743046,40.93,74577.35,0.0,0.88125,6e-05,15.33223]
[1779530748402,40.93,74576.53,0.0,0.88121,6e-05,15.33501]
[1779530753407,40.92,74574.44,0.0,0.8811,6e-05,15.34513]
[1779530758412,40.92,74577.33,0.0,0.8813,6e-05,15.32765]
[1779530763417,40.92,74586.38,0.0,0.88188,6e-05,15.27652]
[1779530768423,40.92,74588.42,0.0,0.88202,6e-05,15.26429]
[1779530773428,40.91,74593.1,0.0,0.88232,6e-05,15.23759]
[1779530778433,40.91,74594.15,0.0,0.88239,6e-05,15.23112]
[1779530783438,40.91,74596.05,0.0,0.88252,6e-05,15.21997]
[1779530789444,40.91,74597.29,0.0,0.8826,6e-05,15.21247]
[1779530795450,40.91,74599.3,0.0,0.88275,6e-05,15.1976]
[1779530801455,40.91,74600.96,0.0,0.88286,6e-05,15.18796]
[1779530806461,40.91,74601.11,0.0,0.88287,6e-05,15.18672]
[1779530811466,40.91,74601.0,0.0,0.88287,6e-05,15.18697]
[1779530816471,40.9,74600.46,0.0,0.88284,6e-05,15.18958]
[1779530821476,40.9,74600.17,0.0,0.88283,6e-05,15.1908]
[1779530826481,40.9,74602.12,0.0,0.88295,6e-05,15.17969]
[1779530831486,40.9,74604.16,0.0,0.88308,6e-05,15.16814]
[1779530836491,40.9,74604.09,0.0,0.88308,6e-05,15.16833]
[1779530841496,40.9,74607.7,0.0,0.88331,6e-05,15.14835]
[1779530846501,40.9,74609.05,0.0,0.88339,6e-05,15.14087]
[1779530851506,40.9,74608.11,0.0,0.88335,6e-05,15.1428]
[1779530856512,40.9,74611.35,0.0,0.88355,6e-05,15.12499]
[1779530858514,40.9,74617.72,0.0,0.88395,6e-05,15.08999]
[1779530863519,40.9,74621.48,0.0,0.88417,6e-05,15.06978]
[1779530866522,40.9,74629.95,0.0,0.88469,6e-05,15.02352]
[1779530870526,40.9,74624.47,0.0,0.88435,6e-05,15.054]
[1779530875531,40.9,74619.09,0.0,0.88402,6e-05,15.08376]
[1779530880536,40.91,74617.93,0.0,0.88395,6e-05,15.09016]
[1779530885541,40.91,74616.46,0.0,0.88385,6e-05,15.09838]
[1779530890546,40.91,74615.46,0.0,0.88379,6e-05,15.10396]
[1779530895551,40.91,74614.91,0.0,0.88376,6e-05,15.10711]
[1779530900556,40.91,74614.86,0.0,0.88375,6e-05,15.10756]
[1779530905561,40.91,74614.36,0.0,0.88371,6e-05,15.11142]
[1779530911463,40.91,74613.62,0.0,0.88365,6e-05,15.1152]
[1779530916572,40.92,74611.54,0.0,0.8835,6e-05,15.12897]
[1779530923579,40.92,74610.57,0.0,0.8834,6e-05,15.13743]
[1779530928584,40.93,74612.7,0.0,0.88351,6e-05,15.12794]
[1779530933589,40.93,74614.67,0.0,0.88361,6e-05,15.11942]
[1779530938594,40.94,74615.37,0.0,0.88362,6e-05,15.11789]
[1779530943599,40.94,74613.83,0.0,0.8835,6e-05,15.12868]
[1779530948604,40.95,74612.95,0.0,0.88343,6e-05,15.13573]
[1779530953609,40.95,74613.21,0.0,0.88342,6e-05,15.13647]
[1779530958614,40.96,74612.33,0.0,0.88334,6e-05,15.14349]
[1779530964608,40.96,74611.32,0.0,0.88325,6e-05,15.15154]
[1779530969625,40.96,74612.24,0.0,0.88328,6e-05,15.14858]
[1779530974630,40.97,74611.65,0.0,0.88325,6e-05,15.15067]
[1779530977633,40.97,74606.43,0.0,0.88291,6e-05,15.18061]
[1779530982638,40.97,74602.42,0.0,0.88264,6e-05,15.2043]
[1779530987643,40.98,74601.8,0.0,0.88259,6e-05,15.20936]
[1779530992648,40.98,74603.36,0.0,0.88266,6e-05,15.20243]
[1779530997653,40.98,74605.92,0.0,0.8828,6e-05,15.19005]
[1779531002658,40.99,74603.23,0.0,0.88262,6e-05,15.2066]
[1779531007663,40.99,74603.42,0.0,0.88261,6e-05,15.20715]
[1779531012668,40.99,74601.84,0.0,0.8825,6e-05,15.21739]
[1779531017673,41.0,74602.58,0.0,0.88253,6e-05,15.21484]
[1779531022678,41.0,74602.99,0.0,0.88254,6e-05,15.21413]
[1779531027683,41.0,74604.48,0.0,0.88261,6e-05,15.2075]
[1779531032688,41.01,74604.0,0.0,0.88258,6e-05,15.20852]
[1779531037693,41.01,74603.93,0.0,0.88256,6e-05,15.21041]
[1779531042698,41.01,74607.8,0.0,0.88279,6e-05,15.19073]
[1779531049705,41.02,74607.71,0.0,0.88276,6e-05,15.1936]
[1779531052710,41.02,74616.31,0.0,0.88328,6e-05,15.14738]
[1779531057715,41.02,74621.12,0.0,0.88355,6e-05,15.12308]
[1779531061719,41.03,74631.19,0.0,0.88415,6e-05,15.06965]
[1779531064722,41.03,74641.81,0.0,0.88479,6e-05,15.01257]
[1779531069728,41.03,74647.13,0.0,0.8851,6e-05,14.98524]
[1779531074733,41.04,74648.94,0.0,0.88519,6e-05,14.97729]
[1779531079738,41.04,74650.29,0.0,0.88525,6e-05,14.97184]
[1779531084743,41.04,74651.22,0.0,0.88529,6e-05,14.96876]
[1779531089748,41.05,74651.7,0.0,0.88529,6e-05,14.96809]
[1779531091750,41.05,74657.1,0.0,0.88563,6e-05,14.93621]
[1779531096755,41.05,74659.99,0.0,0.88579,6e-05,14.92268]
[1779531101760,41.06,74661.48,0.0,0.88585,6e-05,14.91689]
[1779531106764,41.06,74663.78,0.0,0.88597,6e-05,14.90667]
[1779531111769,41.07,74665.33,0.0,0.88603,6e-05,14.90067]
[1779531116774,41.07,74666.21,0.0,0.88606,6e-05,14.89836]
[1779531122779,41.08,74666.48,0.0,0.88605,6e-05,14.8998]
[1779531128759,41.08,74666.11,0.0,0.88599,6e-05,14.90474]
[1779531133790,41.09,74667.64,0.0,0.88606,6e-05,14.8988]
[1779531135792,41.09,74660.69,0.0,0.88563,6e-05,14.93767]
[1779531138795,41.09,74655.59,0.0,0.8853,6e-05,14.96675]
[1779531143800,41.1,74650.39,0.0,0.88497,6e-05,14.99698]
[1779531148805,41.1,74647.43,0.0,0.88477,6e-05,15.01477]
[1779531153810,41.1,74645.13,0.0,0.88463,6e-05,15.02568]
[1779531158815,41.11,74643.67,0.0,0.88453,6e-05,15.03509]
[1779531163820,41.11,74642.26,0.0,0.88442,6e-05,15.04419]
[1779531168824,41.11,74640.7,0.0,0.88431,6e-05,15.05398]
[1779531173829,41.11,74640.03,0.0,0.88426,6e-05,15.05891]
[1779531178834,41.12,74643.89,0.0,0.88448,6e-05,15.03915]
[1779531183839,41.12,74643.29,0.0,0.88443,6e-05,15.04376]
[1779531188844,41.12,74643.1,0.0,0.88441,6e-05,15.04611]
[1779531193849,41.12,74642.08,0.0,0.88433,6e-05,15.0527]
[1779531198854,41.13,74641.78,0.0,0.88431,6e-05,15.05486]
[1779531203859,41.13,74640.9,0.0,0.88425,6e-05,15.06017]
[1779531208864,41.13,74642.73,0.0,0.88435,6e-05,15.05067]
[1779531213869,41.13,74642.76,0.0,0.88437,6e-05,15.04783]
[1779531218874,41.13,74641.98,0.0,0.88432,6e-05,15.05265]
[1779531224880,41.13,74641.91,0.0,0.88431,6e-05,15.05362]
[1779531226882,41.13,74634.29,0.0,0.88384,6e-05,15.09544]
[1779531231887,41.13,74633.22,0.0,0.88377,6e-05,15.10148]
[1779531236893,41.13,74635.85,0.0,0.88393,6e-05,15.0873]
[1779531241898,41.13,74637.75,0.0,0.88404,6e-05,15.07719]
[1779531246903,41.13,74640.1,0.0,0.88418,6e-05,15.06473]
[1779531251908,41.13,74643.09,0.0,0.88436,6e-05,15.04892]
[1779531256913,41.13,74643.71,0.0,0.88439,6e-05,15.04608]
[1779531261918,41.14,74644.62,0.0,0.88444,6e-05,15.04171]
[1779531266923,41.14,74643.23,0.0,0.88435,6e-05,15.04982]
[1779531271928,41.14,74641.79,0.0,0.88428,6e-05,15.055]
[1779531276933,41.14,74640.83,0.0,0.88421,6e-05,15.06069]
[1779531282847,41.14,74641.86,0.0,0.88427,6e-05,15.05564]
[1779531286943,41.14,74648.58,0.0,0.88468,6e-05,15.01945]
[1779531291948,41.14,74650.73,0.0,0.8848,6e-05,15.00844]
[1779531295952,41.14,74656.78,0.0,0.88516,6e-05,14.9762]
[1779531300959,41.15,74660.86,0.0,0.8854,6e-05,14.95503]
[1779531304963,41.15,74667.37,0.0,0.88578,6e-05,14.92051]
[1779531309968,41.15,74672.21,0.0,0.88606,6e-05,14.8957]
[1779531315973,41.16,74673.26,0.0,0.8861,6e-05,14.89196]
[1779531322980,41.16,74674.81,0.0,0.88617,6e-05,14.88586]
[1779531327985,41.16,74675.66,0.0,0.88621,6e-05,14.8821]
[1779531332990,41.16,74671.27,0.0,0.88595,6e-05,14.90416]
[1779531337995,41.17,74672.3,0.0,0.886,6e-05,14.90012]
[1779531343000,41.17,74672.51,0.0,0.88599,6e-05,14.90052]
[1779531348007,41.17,74672.23,0.0,0.88596,6e-05,14.9036]
[1779531353013,41.18,74672.45,0.0,0.88596,6e-05,14.90395]
[1779531358018,41.18,74673.37,0.0,0.886,6e-05,14.90048]
[1779531362025,41.18,74663.72,0.0,0.8854,6e-05,14.95418]
[1779531367030,41.18,74661.43,0.0,0.88525,6e-05,14.96776]
[1779531372035,41.19,74662.51,0.0,0.8853,6e-05,14.96295]
[1779531377040,41.19,74662.54,0.0,0.88529,6e-05,14.96386]
[1779531379042,41.19,74667.79,0.0,0.88561,6e-05,14.93567]
[1779531384047,41.19,74665.27,0.0,0.88544,6e-05,14.95064]
[1779531389052,41.19,74661.94,0.0,0.88523,6e-05,14.96986]
[1779531395058,41.2,74660.7,0.0,0.88516,6e-05,14.97461]
[1779531400063,41.2,74660.21,0.0,0.88512,6e-05,14.97827]
[1779531406069,41.2,74660.14,0.0,0.8851,6e-05,14.97975]
[1779531411074,41.2,74659.61,0.0,0.88506,6e-05,14.98356]
[1779531417080,41.2,74660.23,0.0,0.88508,6e-05,14.98127]
[1779531422085,41.21,74661.35,0.0,0.88514,6e-05,14.97613]
[1779531427090,41.21,74662.67,0.0,0.88521,6e-05,14.96991]
[1779531433096,41.21,74666.03,0.0,0.8854,6e-05,14.95287]
[1779531438103,41.21,74667.8,0.0,0.8855,6e-05,14.94439]
[1779531443108,41.22,74669.46,0.0,0.88559,6e-05,14.93653]
[1779531448113,41.22,74670.39,0.0,0.88563,6e-05,14.93274]
[1779531453118,41.22,74671.43,0.0,0.8857,6e-05,14.92515]
[1779531459124,41.22,74672.36,0.0,0.88574,6e-05,14.92166]
[1779531464128,41.22,74672.73,0.0,0.88575,6e-05,14.92047]
[1779531469135,41.23,74673.05,0.0,0.88577,6e-05,14.91917]
[1779531474140,41.23,74672.71,0.0,0.88574,6e-05,14.92149]
[1779531479145,41.23,74672.29,0.0,0.88571,6e-05,14.92422]
[1779531484150,41.23,74672.25,0.0,0.8857,6e-05,14.92491]
[1779531489155,41.23,74671.21,0.0,0.88564,6e-05,14.93095]
[1779531494160,41.23,74670.87,0.0,0.8856,6e-05,14.93386]
[1779531501167,41.24,74670.89,0.0,0.88558,6e-05,14.93652]
[1779531506172,41.24,74670.22,0.0,0.88551,6e-05,14.94214]
[1779531511177,41.24,74670.28,0.0,0.88552,6e-05,14.94056]
[1779531516182,41.25,74670.35,0.0,0.8855,6e-05,14.94211]
[1779531521187,41.25,74670.39,0.0,0.88548,6e-05,14.94381]
[1779531526192,41.26,74672.13,0.0,0.88557,6e-05,14.9363]
[1779531532200,41.26,74673.66,0.0,0.88563,6e-05,14.93033]
[1779531537205,41.26,74673.89,0.0,0.88563,6e-05,14.93108]
[1779531543211,41.27,74674.96,0.0,0.88567,6e-05,14.92764]
[1779531548216,41.27,74674.59,0.0,0.88562,6e-05,14.93164]
[1779531553221,41.28,74673.77,0.0,0.88555,6e-05,14.93776]
[1779531558226,41.28,74672.95,0.0,0.8855,6e-05,14.94281]
[1779531563231,41.28,74672.32,0.0,0.88545,6e-05,14.94685]
[1779531568236,41.28,74671.76,0.0,0.88541,6e-05,14.95043]
[1779531573241,41.28,74671.78,0.0,0.88543,6e-05,14.94768]
[1779531578246,41.28,74672.04,0.0,0.88544,6e-05,14.94683]
[1779531583251,41.28,74671.74,0.0,0.88541,6e-05,14.94898]
[1779531588256,41.28,74671.06,0.0,0.88537,6e-05,14.95322]
[1779531593261,41.29,74669.69,0.0,0.88528,6e-05,14.96114]
[1779531598267,41.29,74666.34,0.0,0.88507,6e-05,14.97976]
[1779531603272,41.29,74664.47,0.0,0.88495,6e-05,14.99018]
[1779531608276,41.29,74664.48,0.0,0.88495,6e-05,14.99037]
[1779531613281,41.29,74664.49,0.0,0.88495,6e-05,14.99054]
[1779531619287,41.29,74664.52,0.0,0.88495,6e-05,14.99063]
[1779531625293,41.29,74668.01,0.0,0.88516,6e-05,14.97204]
[1779531630294,41.29,74667.07,0.0,0.8851,6e-05,14.97751]
[1779531635306,41.29,74665.16,0.0,0.885,6e-05,14.985]
[1779531640311,41.29,74664.97,0.0,0.88498,6e-05,14.98625]
[1779531645316,41.29,74665.77,0.0,0.88503,6e-05,14.98215]
[1779531650321,41.29,74665.78,0.0,0.88503,6e-05,14.98242]
[1779531656684,41.29,74667.63,0.0,0.88514,6e-05,14.97275]
[1779531662333,41.29,74668.4,0.0,0.88518,6e-05,14.96901]
[1779531667338,41.29,74669.16,0.0,0.88522,6e-05,14.96527]
[1779531673344,41.29,74669.92,0.0,0.88526,6e-05,14.96159]
[1779531678349,41.3,74670.75,0.0,0.88531,6e-05,14.95756]
[1779531683354,41.3,74669.68,0.0,0.88524,6e-05,14.96376]
[1779531688359,41.3,74669.85,0.0,0.88524,6e-05,14.96325]
[1779531693364,41.3,74669.72,0.0,0.88525,6e-05,14.96122]
[1779531698369,41.3,74669.75,0.0,0.88525,6e-05,14.96144]
[1779531703374,41.3,74668.19,0.0,0.88515,6e-05,14.97033]
[1779531708379,41.3,74666.72,0.0,0.88506,6e-05,14.97862]
[1779531713384,41.3,74665.8,0.0,0.885,6e-05,14.98393]
[1779531718389,41.3,74665.92,0.0,0.885,6e-05,14.98349]
[1779531723394,41.3,74666.12,0.0,0.88501,6e-05,14.9827]
[1779531729400,41.3,74666.64,0.0,0.88504,6e-05,14.98019]
[1779531734405,41.3,74666.67,0.0,0.88504,6e-05,14.98028]
[1779531739410,41.3,74667.0,0.0,0.88505,6e-05,14.97878]
[1779531744415,41.3,74666.91,0.0,0.88505,6e-05,14.97954]
[1779531748419,41.31,74657.52,0.0,0.88447,6e-05,15.03126]
[1779531753424,41.31,74651.44,0.0,0.8841,6e-05,15.0622]
[1779531758429,41.31,74653.01,0.0,0.88419,6e-05,15.05455]
[1779531763434,41.31,74653.73,0.0,0.88422,6e-05,15.05157]
[1779531768439,41.31,74652.14,0.0,0.88412,6e-05,15.06116]
[1779531773444,41.31,74650.15,0.0,0.88399,6e-05,15.0728]
[1779531778449,41.32,74649.2,0.0,0.88392,6e-05,15.07873]
[1779531783454,41.32,74649.29,0.0,0.88392,6e-05,15.079]
[1779531789402,41.32,74647.3,0.0,0.88379,6e-05,15.09067]
[1779531794464,41.32,74648.31,0.0,0.88384,6e-05,15.08588]
[1779531799469,41.32,74647.43,0.0,0.88378,6e-05,15.09132]
[1779531805475,41.32,74646.48,0.0,0.88371,6e-05,15.09728]
[1779531810480,41.32,74645.33,0.0,0.88364,6e-05,15.10408]
[1779531814484,41.33,74650.37,0.0,0.88396,6e-05,15.07398]
[1779531819489,41.33,74649.86,0.0,0.88392,6e-05,15.07753]
[1779531824494,41.33,74649.74,0.0,0.88391,6e-05,15.07887]
[1779531829499,41.33,74648.99,0.0,0.88385,6e-05,15.08371]
[1779531834504,41.33,74648.71,0.0,0.88383,6e-05,15.08587]
[1779531839509,41.33,74648.3,0.0,0.88379,6e-05,15.08879]
[1779531845514,41.33,74647.84,0.0,0.88376,6e-05,15.09207]
[1779531850519,41.34,74644.18,0.0,0.88353,6e-05,15.1125]
[1779531855524,41.34,74642.1,0.0,0.8834,6e-05,15.12427]
[1779531860529,41.34,74641.79,0.0,0.88337,6e-05,15.12634]
[1779531865534,41.34,74641.55,0.0,0.88335,6e-05,15.12798]
[1779531870539,41.34,74639.01,0.0,0.88319,6e-05,15.14213]
[1779531875544,41.34,74638.8,0.0,0.8832,6e-05,15.14034]
[1779531880549,41.34,74638.64,0.0,0.88319,6e-05,15.14143]
[1779531885553,41.34,74638.67,0.0,0.88319,6e-05,15.14153]
[1779531891559,41.34,74636.76,0.0,0.88307,6e-05,15.15215]
[1779531897157,41.34,74637.54,0.0,0.88311,6e-05,15.14808]
[1779531902570,41.34,74637.44,0.0,0.8831,6e-05,15.14884]
[1779531907592,41.34,74637.87,0.0,0.88313,6e-05,15.14671]
[1779531912597,41.34,74638.02,0.0,0.88313,6e-05,15.14612]
[1779531917602,41.34,74636.51,0.0,0.88304,6e-05,15.1545]
[1779531922607,41.34,74636.13,0.0,0.88301,6e-05,15.1567]
[1779531927611,41.34,74636.54,0.0,0.88304,6e-05,15.15461]
[1779531932616,41.34,74637.38,0.0,0.88311,6e-05,15.14706]
[1779531937621,41.34,74636.04,0.0,0.88302,6e-05,15.15451]
[1779531942627,41.34,74636.85,0.0,0.88307,6e-05,15.15023]
[1779531947632,41.34,74640.0,0.0,0.88326,6e-05,15.13334]
[1779531952637,41.34,74641.4,0.0,0.88335,6e-05,15.12605]
[1779531957642,41.35,74642.3,0.0,0.8834,6e-05,15.12154]
[1779531963622,41.35,74642.28,0.0,0.88339,6e-05,15.1221]
[1779531968653,41.35,74642.22,0.0,0.88338,6e-05,15.12282]
[1779531974659,41.35,74642.22,0.0,0.88338,6e-05,15.12323]
[1779531979664,41.35,74642.0,0.0,0.88336,6e-05,15.1248]
[1779531984669,41.35,74641.95,0.0,0.88335,6e-05,15.12542]
[1779531989674,41.35,74642.17,0.0,0.88336,6e-05,15.12457]
[1779531994679,41.35,74641.0,0.0,0.88331,6e-05,15.12809]
[1779531999684,41.35,74639.18,0.0,0.88319,6e-05,15.13831]
[1779532004689,41.35,74636.94,0.0,0.88305,6e-05,15.15069]
[1779532007692,41.35,74629.97,0.0,0.88262,6e-05,15.18869]
[1779532012697,41.35,74629.42,0.0,0.88259,6e-05,15.19155]
[1779532017702,41.35,74630.34,0.0,0.88265,6e-05,15.18645]
[1779532022707,41.35,74629.8,0.0,0.88262,6e-05,15.18925]
[1779532027712,41.35,74630.1,0.0,0.88264,6e-05,15.1875]
[1779532032717,41.35,74631.18,0.0,0.8827,6e-05,15.18157]
[1779532037722,41.35,74631.28,0.0,0.88271,6e-05,15.18092]
[1779532042727,41.35,74631.41,0.0,0.88272,6e-05,15.18017]
[1779532048733,41.35,74631.95,0.0,0.88275,6e-05,15.17719]
[1779532053738,41.35,74632.92,0.0,0.88283,6e-05,15.16871]
[1779532058743,41.35,74633.25,0.0,0.88285,6e-05,15.16691]
[1779532064749,41.35,74633.4,0.0,0.88286,6e-05,15.16617]
[1779532072384,41.35,74633.57,0.0,0.88287,6e-05,15.16527]
[1779532077761,41.35,74633.9,0.0,0.88289,6e-05,15.16358]
[1779532082766,41.35,74635.08,0.0,0.88296,6e-05,15.15723]
[1779532087771,41.35,74635.59,0.0,0.88299,6e-05,15.15454]
[1779532092776,41.35,74636.16,0.0,0.88303,6e-05,15.1516]
[1779532097781,41.35,74636.04,0.0,0.88302,6e-05,15.1524]
[1779532103788,41.35,74636.32,0.0,0.88303,6e-05,15.15106]
[1779532108793,41.35,74636.17,0.0,0.88302,6e-05,15.15199]
[1779532113798,41.35,74636.11,0.0,0.88304,6e-05,15.1493]
[1779532118803,41.35,74635.78,0.0,0.88301,6e-05,15.15122]
[1779532124809,41.35,74635.71,0.0,0.88301,6e-05,15.15176]
[1779532130805,41.35,74635.68,0.0,0.883,6e-05,15.15215]
[1779532132818,41.35,74641.24,0.0,0.88335,6e-05,15.12199]
[1779532137825,41.35,74641.57,0.0,0.88336,6e-05,15.12052]
[1779532142830,41.36,74640.55,0.0,0.8833,6e-05,15.12643]
[1779532147835,41.36,74640.01,0.0,0.88326,6e-05,15.12969]
[1779532152840,41.36,74639.68,0.0,0.88324,6e-05,15.13173]
[1779532157845,41.36,74639.51,0.0,0.88322,6e-05,15.13295]
[1779532162850,41.36,74638.95,0.0,0.88318,6e-05,15.13625]
[1779532167855,41.36,74638.78,0.0,0.88317,6e-05,15.13741]
[1779532172860,41.36,74638.62,0.0,0.88318,6e-05,15.13535]
[1779532177865,41.36,74640.99,0.0,0.88332,6e-05,15.12268]
[1779532182870,41.36,74644.65,0.0,0.88354,6e-05,15.1032]
[1779532187875,41.36,74647.52,0.0,0.88371,6e-05,15.08813]
[1779532191879,41.36,74653.88,0.0,0.8841,6e-05,15.05409]
[1779532196884,41.36,74655.72,0.0,0.8842,6e-05,15.04495]
[1779532202890,41.37,74654.53,0.0,0.88411,6e-05,15.05254]
[1779532205893,41.37,74649.38,0.0,0.88379,6e-05,15.08099]
[1779532210898,41.37,74648.05,0.0,0.88371,6e-05,15.08881]
[1779532215903,41.37,74647.97,0.0,0.8837,6e-05,15.0898]
[1779532220908,41.37,74647.67,0.0,0.88367,6e-05,15.092]
[1779532225913,41.37,74647.47,0.0,0.88365,6e-05,15.0936]
[1779532230918,41.37,74648.99,0.0,0.88374,6e-05,15.08595]
[1779532235923,41.37,74649.13,0.0,0.88376,6e-05,15.08259]
[1779532242930,41.38,74650.04,0.0,0.88381,6e-05,15.07851]
[1779532247935,41.38,74651.1,0.0,0.88387,6e-05,15.07335]
[1779532252940,41.38,74654.21,0.0,0.88405,6e-05,15.05715]
[1779532257945,41.38,74656.53,0.0,0.88418,6e-05,15.04536]
[1779532262950,41.38,74656.36,0.0,0.88416,6e-05,15.04714]
[1779532267954,41.38,74656.79,0.0,0.88418,6e-05,15.04562]
[1779532272959,41.38,74657.68,0.0,0.88422,6e-05,15.04165]
[1779532277964,41.39,74658.11,0.0,0.88424,6e-05,15.04023]
[1779532283971,41.39,74658.71,0.0,0.88427,6e-05,15.03802]
[1779532289977,41.39,74659.22,0.0,0.88428,6e-05,15.03636]
[1779532295983,41.39,74653.64,0.0,0.88395,6e-05,15.06453]
[1779532300990,41.39,74652.73,0.0,0.88389,6e-05,15.07015]
[1779532305995,41.4,74650.95,0.0,0.88377,6e-05,15.08046]
[1779532311000,41.4,74648.67,0.0,0.88363,6e-05,15.09341]
[1779532316005,41.4,74648.27,0.0,0.8836,6e-05,15.09601]
[1779532321012,41.4,74646.78,0.0,0.8835,6e-05,15.10459]
[1779532326017,41.4,74643.55,0.0,0.8833,6e-05,15.12245]
[1779532331022,41.4,74643.64,0.0,0.8833,6e-05,15.12224]
[1779532337028,41.4,74643.45,0.0,0.88329,6e-05,15.12359]
[1779532342033,41.4,74639.25,0.0,0.88303,6e-05,15.14662]
[1779532347038,41.4,74647.1,0.0,0.88351,6e-05,15.10415]
[1779532352043,41.4,74645.54,0.0,0.88343,6e-05,15.10983]
[1779532358049,41.4,74645.38,0.0,0.88341,6e-05,15.11112]
[1779532363054,41.4,74646.28,0.0,0.88347,6e-05,15.10655]
[1779532368059,41.4,74651.49,0.0,0.88378,6e-05,15.07864]
[1779532373064,41.41,74655.77,0.0,0.88403,6e-05,15.0561]
[1779532378069,41.41,74657.35,0.0,0.88412,6e-05,15.0483]
[1779532383074,41.41,74657.91,0.0,0.88415,6e-05,15.04607]
[1779532390081,41.41,74659.72,0.0,0.88425,6e-05,15.03739]
[1779532395086,41.41,74660.37,0.0,0.88428,6e-05,15.03475]
[1779532400091,41.41,74660.66,0.0,0.88428,6e-05,15.03405]
[1779532406097,41.42,74661.4,0.0,0.88432,6e-05,15.03111]
[1779532411101,41.42,74662.13,0.0,0.88437,6e-05,15.02486]
[1779532416106,41.42,74662.54,0.0,0.88439,6e-05,15.02362]
[1779532422043,41.42,74662.66,0.0,0.88438,6e-05,15.02409]
[1779532427117,41.42,74664.75,0.0,0.8845,6e-05,15.01374]
[1779532433123,41.43,74664.97,0.0,0.8845,6e-05,15.01378]
[1779532438128,41.43,74663.99,0.0,0.88443,6e-05,15.02006]
[1779532443133,41.43,74664.91,0.0,0.88447,6e-05,15.01605]
[1779532448138,41.43,74664.89,0.0,0.88446,6e-05,15.01713]
[1779532452142,41.43,74657.41,0.0,0.884,6e-05,15.05846]
[1779532457147,41.44,74656.99,0.0,0.88397,6e-05,15.06139]
[1779532462152,41.44,74657.01,0.0,0.88396,6e-05,15.06197]
[1779532464142,41.44,74655.46,0.0,0.88386,6e-05,15.07067]
[1779532465149,41.44,74663.9,0.0,0.88437,6e-05,15.02504]
[1779532470160,41.44,74665.34,0.0,0.88445,6e-05,15.01824]
[1779532475166,41.44,74669.12,0.0,0.88469,6e-05,14.99552]
[1779532477168,41.44,74678.57,0.0,0.88526,6e-05,14.94485]
[1779532482174,41.45,74682.25,0.0,0.88546,6e-05,14.92649]
[1779532487179,41.45,74683.01,0.0,0.88549,6e-05,14.92393]
[1779532491183,41.45,74690.43,0.0,0.88593,6e-05,14.8848]
[1779532492184,41.45,74697.54,0.0,0.88636,6e-05,14.84628]
[1779532494186,41.45,74703.24,0.0,0.8867,6e-05,14.81544]
[1779532499191,41.45,74707.15,0.0,0.88694,6e-05,14.79429]
[1779532504197,41.45,74701.36,0.0,0.88659,6e-05,14.82554]
[1779532509202,41.45,74700.36,0.0,0.88653,6e-05,14.83097]
[1779532514207,41.45,74699.82,0.0,0.8865,6e-05,14.83385]
[1779532519212,41.45,74699.45,0.0,0.88648,6e-05,14.83581]
[1779532523216,41.45,74690.47,0.0,0.88594,6e-05,14.88426]
[1779532525218,41.45,74684.72,0.0,0.88559,6e-05,14.91516]
[1779532530223,41.45,74681.51,0.0,0.88541,6e-05,14.93178]
[1779532536229,41.45,74681.75,0.0,0.88545,6e-05,14.92644]
[1779532541234,41.45,74682.41,0.0,0.8855,6e-05,14.92219]
[1779532548241,41.44,74682.84,0.0,0.88553,6e-05,14.91898]
[1779532553246,41.44,74682.78,0.0,0.88554,6e-05,14.91867]
[1779532558251,41.44,74683.06,0.0,0.88556,6e-05,14.91649]
[1779532563256,41.44,74683.34,0.0,0.88558,6e-05,14.9144]
[1779532568878,41.44,74683.1,0.0,0.88557,6e-05,14.91509]
[1779532576269,41.44,74683.56,0.0,0.88561,6e-05,14.91162]
[1779532581274,41.44,74683.2,0.0,0.8856,6e-05,14.91303]
[1779532586279,41.44,74683.1,0.0,0.8856,6e-05,14.91297]
[1779532588281,41.43,74677.6,0.0,0.88527,6e-05,14.94247]
[1779532594287,41.43,74676.48,0.0,0.88523,6e-05,14.94434]
[1779532599292,41.43,74677.22,0.0,0.88528,6e-05,14.93955]
[1779532604297,41.43,74678.96,0.0,0.8854,6e-05,14.92934]
[1779532605298,41.43,74671.55,0.0,0.88495,6e-05,14.96936]
[1779532610303,41.43,74669.49,0.0,0.88484,6e-05,14.97944]
[1779532615308,41.42,74669.86,0.0,0.88487,6e-05,14.97641]
[1779532618311,41.42,74676.16,0.0,0.88526,6e-05,14.94167]
[1779532624277,41.42,74678.39,0.0,0.8854,6e-05,14.92874]
[1779532628307,41.42,74678.36,0.0,0.88541,6e-05,14.92836]
[1779532629312,41.42,74686.13,0.0,0.88588,6e-05,14.8862]
[1779532630319,41.42,74692.55,0.0,0.88627,6e-05,14.85141]
[1779532634328,41.42,74697.64,0.0,0.88657,6e-05,14.82365]
[1779532639333,41.42,74699.16,0.0,0.88667,6e-05,14.81532]
[1779532647341,41.42,74696.64,0.0,0.88652,6e-05,14.82876]
[1779532652346,41.42,74696.34,0.0,0.88652,6e-05,14.82704]
[1779532657351,41.42,74698.56,0.0,0.88666,6e-05,14.81497]
[1779532662356,41.42,74698.65,0.0,0.88666,6e-05,14.81443]
[1779532667361,41.42,74697.92,0.0,0.88662,6e-05,14.81829]
[1779532672366,41.42,74697.83,0.0,0.88661,6e-05,14.81871]
[1779532677371,41.42,74696.48,0.0,0.88653,6e-05,14.82592]
[1779532682376,41.42,74696.55,0.0,0.88654,6e-05,14.8254]
[1779532688382,41.42,74696.91,0.0,0.88656,6e-05,14.82328]
[1779532691385,41.42,74697.14,0.0,0.88658,6e-05,14.82201]
[1779532693387,41.42,74697.32,0.0,0.88659,6e-05,14.82099]
[1779532698392,41.42,74697.65,0.0,0.88661,6e-05,14.81912]
[1779532703397,41.42,74687.72,0.0,0.88601,6e-05,14.8727]
[1779532708403,41.42,74684.93,0.0,0.88585,6e-05,14.88719]
[1779532713410,41.42,74685.37,0.0,0.8859,6e-05,14.8811]
[1779532719416,41.41,74685.49,0.0,0.88592,6e-05,14.87985]
[1779532725422,41.41,74684.63,0.0,0.88587,6e-05,14.88409]
[1779532730427,41.41,74684.56,0.0,0.88587,6e-05,14.88411]
[1779532735432,41.41,74683.83,0.0,0.88583,6e-05,14.88767]
[1779532741438,41.41,74684.33,0.0,0.88587,6e-05,14.88432]
[1779532746443,41.41,74684.15,0.0,0.88586,6e-05,14.88474]
[1779532751448,41.41,74685.93,0.0,0.88597,6e-05,14.87455]
[1779532756453,41.41,74684.69,0.0,0.88591,6e-05,14.88075]
[1779532761458,41.41,74684.59,0.0,0.8859,6e-05,14.88077]
[1779532766463,41.41,74683.86,0.0,0.88587,6e-05,14.88418]
[1779532771468,41.4,74683.95,0.0,0.8859,6e-05,14.87998]
[1779532776478,41.4,74685.59,0.0,0.886,6e-05,14.87059]
[1779532781483,41.4,74685.57,0.0,0.88601,6e-05,14.8703]
[1779532787489,41.4,74683.47,0.0,0.88589,6e-05,14.88104]
[1779532793473,41.4,74683.39,0.0,0.88589,6e-05,14.88095]
[1779532794481,41.4,74691.6,0.0,0.88638,6e-05,14.83644]
[1779532795488,41.4,74696.08,0.0,0.88665,6e-05,14.81215]
[1779532796495,41.4,74689.74,0.0,0.88627,6e-05,14.84647]
[1779532797498,41.4,74697.26,0.0,0.88672,6e-05,14.80575]
[1779532802503,41.4,74698.21,0.0,0.88678,6e-05,14.80065]
[1779532807508,41.4,74697.35,0.0,0.88673,6e-05,14.80537]
[1779532811512,41.4,74683.6,0.0,0.8859,6e-05,14.87999]
[1779532812513,41.4,74677.91,0.0,0.88555,6e-05,14.911]
[1779532817518,41.4,74676.7,0.0,0.88547,6e-05,14.91819]
[1779532823524,41.4,74678.24,0.0,0.88556,6e-05,14.91056]
[1779532829530,41.4,74678.97,0.0,0.88559,6e-05,14.90741]
[1779532835536,41.41,74678.32,0.0,0.88556,6e-05,14.90859]
[1779532840541,41.41,74680.02,0.0,0.88566,6e-05,14.90013]
[1779532846547,41.41,74680.42,0.0,0.88567,6e-05,14.89869]
[1779532851552,41.41,74682.46,0.0,0.88579,6e-05,14.88856]
[1779532856557,41.41,74682.18,0.0,0.88576,6e-05,14.89081]
[1779532863564,41.41,74681.97,0.0,0.88574,6e-05,14.89282]
[1779532868569,41.42,74682.99,0.0,0.8858,6e-05,14.88787]
[1779532873575,41.42,74682.91,0.0,0.88578,6e-05,14.88897]
[1779532878580,41.42,74682.78,0.0,0.88577,6e-05,14.89027]
[1779532883585,41.42,74687.84,0.0,0.88608,6e-05,14.86293]
[1779532888590,41.42,74687.24,0.0,0.88604,6e-05,14.86595]
[1779532895597,41.42,74686.31,0.0,0.88601,6e-05,14.86738]
[1779532899601,41.42,74672.54,0.0,0.88518,6e-05,14.94178]
[1779532903605,41.42,74679.34,0.0,0.88559,6e-05,14.90465]
[1779532908610,41.42,74679.81,0.0,0.88562,6e-05,14.90183]
[1779532913615,41.41,74680.53,0.0,0.88568,6e-05,14.89727]
[1779532918620,41.41,74682.63,0.0,0.88581,6e-05,14.88525]
[1779532923625,41.41,74682.46,0.0,0.88581,6e-05,14.88562]
[1779532929631,41.41,74682.16,0.0,0.88579,6e-05,14.88651]
[1779532934636,41.41,74682.36,0.0,0.88581,6e-05,14.88485]
[1779532939641,41.41,74681.9,0.0,0.88579,6e-05,14.88679]
[1779532945647,41.41,74681.79,0.0,0.88579,6e-05,14.88694]
[1779532950652,41.41,74681.65,0.0,0.88579,6e-05,14.8873]
[1779532956658,41.41,74681.5,0.0,0.8858,6e-05,14.88447]
[1779532958630,41.41,74678.48,0.0,0.88562,6e-05,14.90064]
[1779532963665,41.4,74675.43,0.0,0.88544,6e-05,14.91653]
[1779532968673,41.4,74674.91,0.0,0.88542,6e-05,14.91878]
[1779532970675,41.4,74679.93,0.0,0.88572,6e-05,14.89177]
[1779532972677,41.4,74686.46,0.0,0.8861,6e-05,14.85726]
[1779532977682,41.41,74686.0,0.0,0.88606,6e-05,14.86143]
[1779532983688,41.41,74686.23,0.0,0.88604,6e-05,14.86296]
[1779532986691,41.42,74692.72,0.0,0.88642,6e-05,14.82904]
[1779532991696,41.42,74693.86,0.0,0.88647,6e-05,14.82507]
[1779532996701,41.42,74689.24,0.0,0.88617,6e-05,14.85214]
[1779533001706,41.43,74688.58,0.0,0.8861,6e-05,14.85766]
[1779533006711,41.43,74687.88,0.0,0.88604,6e-05,14.86338]
[1779533011716,41.44,74677.05,0.0,0.88539,6e-05,14.92054]
[1779533012717,41.44,74670.95,0.0,0.88502,6e-05,14.95381]
[1779533017722,41.44,74674.41,0.0,0.88521,6e-05,14.93639]
[1779533023728,41.44,74675.59,0.0,0.88527,6e-05,14.93163]
[1779533028733,41.45,74676.4,0.0,0.8853,6e-05,14.92875]
[1779533034740,41.45,74678.58,0.0,0.88541,6e-05,14.91884]
[1779533039745,41.45,74679.6,0.0,0.88545,6e-05,14.91497]
[1779533044750,41.46,74679.98,0.0,0.88546,6e-05,14.91459]
[1779533049756,41.46,74684.2,0.0,0.8857,6e-05,14.89352]
[1779533055762,41.46,74683.76,0.0,0.88565,6e-05,14.89805]
[1779533060767,41.47,74684.64,0.0,0.88568,6e-05,14.89507]
[1779533065772,41.47,74684.24,0.0,0.88564,6e-05,14.89899]
[1779533070776,41.47,74685.99,0.0,0.88572,6e-05,14.8913]
[1779533075781,41.48,74686.54,0.0,0.88576,6e-05,14.88694]
[1779533080786,41.48,74685.91,0.0,0.8857,6e-05,14.89219]
[1779533085791,41.48,74685.83,0.0,0.88568,6e-05,14.89402]
[1779533090796,41.49,74686.79,0.0,0.88571,6e-05,14.89085]
[1779533095801,41.49,74687.59,0.0,0.88575,6e-05,14.88814]
[1779533100806,41.49,74686.93,0.0,0.88569,6e-05,14.89327]
[1779533105811,41.5,74686.82,0.0,0.88567,6e-05,14.89546]
[1779533110816,41.5,74694.01,0.0,0.88609,6e-05,14.85718]
[1779533116822,41.5,74696.06,0.0,0.88622,6e-05,14.84569]
[1779533122779,41.5,74697.63,0.0,0.88632,6e-05,14.83676]
[1779533127833,41.5,74699.47,0.0,0.88643,6e-05,14.82652]
[1779533132839,41.5,74695.61,0.0,0.88623,6e-05,14.84376]
[1779533137844,41.49,74692.35,0.0,0.88604,6e-05,14.86091]
[1779533142849,41.49,74690.37,0.0,0.88592,6e-05,14.87118]
[1779533143850,41.49,74695.39,0.0,0.88622,6e-05,14.84399]
[1779533148855,41.49,74694.81,0.0,0.88619,6e-05,14.84697]
[1779533153860,41.49,74691.64,0.0,0.886,6e-05,14.86367]
[1779533158866,41.49,74686.7,0.0,0.88571,6e-05,14.88979]
[1779533163871,41.49,74686.57,0.0,0.88571,6e-05,14.88976]
[1779533169877,41.49,74686.29,0.0,0.8857,6e-05,14.89054]
[1779533174882,41.49,74684.82,0.0,0.88562,6e-05,14.89792]
[1779533179887,41.49,74683.74,0.0,0.88555,6e-05,14.90432]
[1779533184892,41.49,74684.78,0.0,0.88561,6e-05,14.89927]
[1779533190898,41.49,74688.35,0.0,0.88581,6e-05,14.88079]
[1779533193901,41.49,74682.63,0.0,0.88548,6e-05,14.90896]
[1779533198906,41.49,74679.71,0.0,0.8853,6e-05,14.92518]
[1779533204916,41.49,74678.07,0.0,0.8852,6e-05,14.93443]
[1779533209921,41.49,74678.01,0.0,0.88519,6e-05,14.93513]
[1779533214926,41.49,74677.9,0.0,0.88518,6e-05,14.93597]
[1779533219931,41.5,74679.29,0.0,0.88526,6e-05,14.92886]
[1779533224936,41.5,74679.97,0.0,0.8853,6e-05,14.92558]
[1779533228940,41.5,74670.17,0.0,0.8847,6e-05,14.97883]
[1779533233945,41.5,74666.99,0.0,0.88451,6e-05,14.99601]
[1779533238950,41.5,74665.34,0.0,0.88441,6e-05,15.00484]
[1779533244956,41.5,74664.42,0.0,0.88435,6e-05,15.00959]
[1779533249962,41.5,74664.68,0.0,0.88437,6e-05,15.00798]
[1779533253966,41.5,74655.36,0.0,0.88383,6e-05,15.05507]
[1779533258971,41.49,74650.67,0.0,0.88355,6e-05,15.07987]
[1779533263976,41.49,74646.1,0.0,0.88327,6e-05,15.10392]
[1779533268981,41.49,74644.35,0.0,0.88318,6e-05,15.11249]
[1779533273986,41.49,74642.36,0.0,0.88306,6e-05,15.1223]
[1779533278991,41.49,74641.29,0.0,0.88301,6e-05,15.1271]
[1779533283996,41.48,74640.15,0.0,0.88295,6e-05,15.13219]
[1779533290002,41.48,74639.08,0.0,0.8829,6e-05,15.13669]
[1779533296008,41.48,74636.07,0.0,0.88273,6e-05,15.15174]
[1779533301014,41.48,74634.55,0.0,0.88265,6e-05,15.15876]
[1779533306019,41.47,74634.74,0.0,0.88267,6e-05,15.15646]
[1779533311024,41.47,74631.64,0.0,0.88252,6e-05,15.16881]
[1779533316029,41.47,74629.19,0.0,0.88238,6e-05,15.1807]
[1779533322035,41.47,74631.02,0.0,0.88251,6e-05,15.16912]
[1779533329042,41.46,74632.0,0.0,0.88259,6e-05,15.16196]
[1779533334047,41.46,74633.47,0.0,0.8827,6e-05,15.15276]
[1779533339055,41.46,74636.36,0.0,0.88289,6e-05,15.1359]
[1779533344060,41.45,74636.37,0.0,0.8829,6e-05,15.1348]
[1779533349065,41.45,74635.54,0.0,0.88286,6e-05,15.13827]
[1779533354070,41.45,74635.67,0.0,0.88288,6e-05,15.13649]
[1779533359075,41.45,74634.68,0.0,0.88283,6e-05,15.14077]
[1779533364080,41.45,74632.26,0.0,0.88269,6e-05,15.15279]
[1779533369085,41.44,74632.15,0.0,0.8827,6e-05,15.15219]
[1779533374091,41.44,74632.35,0.0,0.88274,6e-05,15.14696]
[1779533379096,41.44,74632.01,0.0,0.88274,6e-05,15.14744]
[1779533384101,41.44,74631.64,0.0,0.88273,6e-05,15.14832]
[1779533389106,41.43,74633.72,0.0,0.88287,6e-05,15.13594]
[1779533394111,41.43,74633.98,0.0,0.88289,6e-05,15.13345]
[1779533400117,41.43,74635.58,0.0,0.88301,6e-05,15.12356]
[1779533408973,41.43,74634.99,0.0,0.88299,6e-05,15.12522]
[1779533414131,41.42,74637.88,0.0,0.88318,6e-05,15.10845]
[1779533420137,41.42,74638.82,0.0,0.88325,6e-05,15.10232]
[1779533426913,41.42,74639.26,0.0,0.88328,6e-05,15.09904]
[1779533431947,41.42,74640.48,0.0,0.88339,6e-05,15.08846]
[1779533437154,41.42,74643.0,0.0,0.88355,6e-05,15.07403]
[1779533442159,41.42,74640.61,0.0,0.88341,6e-05,15.08636]
[1779533447164,41.41,74636.49,0.0,0.88316,6e-05,15.108]
[1779533452169,41.41,74637.61,0.0,0.88324,6e-05,15.10116]
[1779533458130,41.41,74637.61,0.0,0.88325,6e-05,15.10037]
[1779533463202,41.41,74635.95,0.0,0.88316,6e-05,15.10859]
[1779533465206,41.41,74629.84,0.0,0.88279,6e-05,15.14125]
[1779533471212,41.41,74630.67,0.0,0.88285,6e-05,15.13553]
[1779533476217,41.4,74630.68,0.0,0.88286,6e-05,15.13443]
[1779533481222,41.4,74631.11,0.0,0.8829,6e-05,15.13112]
[1779533486227,41.4,74630.81,0.0,0.88289,6e-05,15.13197]
[1779533491232,41.4,74630.79,0.0,0.88292,6e-05,15.1279]
[1779533496237,41.4,74630.69,0.0,0.88292,6e-05,15.12746]
[1779533501242,41.4,74631.84,0.0,0.883,6e-05,15.12032]
[1779533507248,41.39,74635.87,0.0,0.88326,6e-05,15.09734]
[1779533512252,41.39,74636.5,0.0,0.88331,6e-05,15.09322]
[1779533517258,41.39,74637.3,0.0,0.88337,6e-05,15.08816]
[1779533522263,41.39,74637.31,0.0,0.88337,6e-05,15.08746]
[1779533527268,41.39,74637.28,0.0,0.88338,6e-05,15.087]
[1779533532273,41.39,74638.16,0.0,0.88344,6e-05,15.08162]
[1779533538279,41.39,74638.57,0.0,0.88347,6e-05,15.07869]
[1779533544285,41.38,74640.87,0.0,0.88362,6e-05,15.06556]
[1779533549290,41.38,74640.45,0.0,0.8836,6e-05,15.06724]
[1779533556297,41.38,74640.35,0.0,0.88362,6e-05,15.06405]
[1779533561302,41.38,74640.45,0.0,0.88363,6e-05,15.06304]
[1779533567308,41.38,74640.25,0.0,0.88363,6e-05,15.06354]
[1779533573314,41.38,74639.63,0.0,0.88359,6e-05,15.06639]
[1779533578319,41.38,74639.64,0.0,0.8836,6e-05,15.06584]
[1779533584325,41.38,74639.6,0.0,0.8836,6e-05,15.06548]
[1779533589330,41.38,74638.55,0.0,0.88355,6e-05,15.07072]
[1779533595093,41.37,74638.24,0.0,0.88353,6e-05,15.07185]
[1779533600335,41.37,74637.36,0.0,0.88348,6e-05,15.07603]
[1779533605347,41.37,74637.58,0.0,0.8835,6e-05,15.0743]
[1779533610352,41.37,74637.44,0.0,0.8835,6e-05,15.07455]
[1779533616239,41.37,74637.09,0.0,0.88351,6e-05,15.07262]
[1779533621363,41.37,74636.61,0.0,0.88348,6e-05,15.07471]
[1779533626368,41.37,74635.79,0.0,0.88344,6e-05,15.07864]
[1779533632351,41.37,74632.45,0.0,0.88324,6e-05,15.09605]
[1779533637381,41.36,74640.7,0.0,0.88376,6e-05,15.0505]
[1779533642386,41.36,74641.61,0.0,0.88382,6e-05,15.04518]
[1779533647391,41.36,74641.72,0.0,0.88382,6e-05,15.04433]
[1779533652397,41.36,74641.64,0.0,0.88382,6e-05,15.04445]
[1779533657402,41.36,74642.58,0.0,0.88388,6e-05,15.03903]
[1779533662407,41.36,74642.38,0.0,0.88387,6e-05,15.03988]
[1779533667412,41.36,74639.33,0.0,0.88369,6e-05,15.05611]
[1779533668413,41.36,74628.76,0.0,0.88304,6e-05,15.11351]
[1779533674419,41.36,74628.17,0.0,0.88304,6e-05,15.11256]
[1779533679424,41.36,74628.86,0.0,0.88309,6e-05,15.10817]
[1779533684429,41.36,74629.92,0.0,0.88316,6e-05,15.10168]
[1779533689434,41.35,74630.33,0.0,0.88319,6e-05,15.09872]
[1779533695440,41.35,74628.68,0.0,0.8831,6e-05,15.10688]
[1779533701446,41.35,74627.5,0.0,0.88304,6e-05,15.11239]
[1779533706451,41.35,74627.49,0.0,0.88304,6e-05,15.11167]
[1779533711456,41.35,74626.09,0.0,0.88297,6e-05,15.11852]
[1779533716461,41.35,74626.06,0.0,0.88297,6e-05,15.11784]
[1779533721466,41.34,74624.27,0.0,0.88287,6e-05,15.12677]
[1779533726471,41.34,74624.24,0.0,0.88288,6e-05,15.1259]
[1779533732477,41.34,74623.71,0.0,0.88288,6e-05,15.1247]
[1779533737482,41.34,74623.41,0.0,0.88287,6e-05,15.12542]
[1779533742487,41.34,74623.39,0.0,0.88288,6e-05,15.12469]
[1779533747492,41.34,74622.66,0.0,0.88284,6e-05,15.12781]
[1779533753497,41.33,74622.51,0.0,0.88284,6e-05,15.12757]
[1779533758502,41.33,74622.36,0.0,0.88285,6e-05,15.12751]
[1779533763507,41.33,74626.02,0.0,0.88308,6e-05,15.10654]
[1779533768512,41.33,74627.34,0.0,0.88317,6e-05,15.0988]
[1779533770514,41.33,74633.13,0.0,0.88353,6e-05,15.06702]
[1779533773518,41.33,74639.7,0.0,0.88394,6e-05,15.03094]
[1779533776521,41.33,74646.25,0.0,0.88434,6e-05,14.99533]
[1779533781526,41.33,74646.8,0.0,0.88437,6e-05,14.99243]
[1779533786531,41.33,74647.26,0.0,0.8844,6e-05,14.99003]
[1779533789534,41.33,74641.74,0.0,0.88406,6e-05,15.02015]
[1779533795505,41.33,74637.1,0.0,0.8838,6e-05,15.04197]
[1779533800544,41.33,74637.84,0.0,0.88384,6e-05,15.03768]
[1779533805549,41.33,74638.52,0.0,0.88389,6e-05,15.03378]
[1779533810554,41.33,74635.46,0.0,0.8837,6e-05,15.05025]
[1779533815559,41.33,74634.89,0.0,0.88367,6e-05,15.05299]
[1779533821565,41.32,74634.96,0.0,0.88368,6e-05,15.05218]
[1779533827571,41.32,74632.81,0.0,0.88355,6e-05,15.06345]
[1779533832576,41.32,74631.45,0.0,0.88347,6e-05,15.07053]
[1779533837581,41.32,74631.76,0.0,0.8835,6e-05,15.06835]
[1779533842586,41.32,74634.34,0.0,0.88366,6e-05,15.05389]
[1779533847591,41.32,74634.35,0.0,0.88366,6e-05,15.05352]
[1779533852597,41.32,74634.01,0.0,0.88367,6e-05,15.05182]
[1779533859604,41.32,74634.03,0.0,0.88367,6e-05,15.05127]
[1779533864609,41.32,74633.14,0.0,0.88362,6e-05,15.05579]
[1779533869614,41.32,74633.21,0.0,0.88363,6e-05,15.05508]
[1779533874619,41.32,74633.08,0.0,0.88363,6e-05,15.05541]
[1779533880625,41.32,74633.35,0.0,0.88365,6e-05,15.05351]
[1779533885630,41.32,74633.58,0.0,0.88367,6e-05,15.05192]
[1779533888633,41.32,74639.9,0.0,0.88405,6e-05,15.01742]
[1779533893638,41.32,74640.3,0.0,0.88408,6e-05,15.01521]
[1779533898642,41.32,74639.48,0.0,0.88403,6e-05,15.01964]
[1779533904648,41.32,74639.32,0.0,0.88402,6e-05,15.02038]
[1779533909653,41.32,74637.91,0.0,0.88394,6e-05,15.02796]
[1779533914658,41.31,74637.21,0.0,0.88391,6e-05,15.0284]
[1779533919663,41.31,74636.48,0.0,0.88387,6e-05,15.03222]
[1779533924668,41.31,74636.46,0.0,0.88387,6e-05,15.03211]
[1779533932666,41.31,74636.23,0.0,0.88386,6e-05,15.03315]
[1779533937681,41.31,74635.93,0.0,0.88384,6e-05,15.03456]
[1779533942686,41.31,74635.96,0.0,0.88385,6e-05,15.03423]
[1779533947691,41.31,74635.03,0.0,0.88379,6e-05,15.0391]
[1779533953697,41.31,74635.02,0.0,0.8838,6e-05,15.03891]
[1779533958702,41.31,74635.08,0.0,0.8838,6e-05,15.03836]
[1779533963707,41.31,74635.82,0.0,0.88385,6e-05,15.03412]
[1779533968712,41.31,74635.86,0.0,0.88385,6e-05,15.03369]
[1779533973717,41.31,74628.33,0.0,0.88341,6e-05,15.07116]
[1779533978722,41.31,74628.06,0.0,0.8834,6e-05,15.07228]
[1779533983727,41.31,74628.66,0.0,0.88344,6e-05,15.06854]
[1779533988732,41.31,74629.42,0.0,0.8835,6e-05,15.06397]
[1779533993737,41.31,74629.99,0.0,0.88353,6e-05,15.06051]
[1779533999743,41.31,74626.7,0.0,0.88334,6e-05,15.07786]
[1779534004750,41.3,74628.77,0.0,0.88347,6e-05,15.06613]
[1779534010756,41.3,74632.32,0.0,0.88369,6e-05,15.04627]
[1779534016053,41.3,74632.45,0.0,0.88371,6e-05,15.0453]
[1779534022768,41.3,74632.88,0.0,0.88374,6e-05,15.04265]
[1779534028774,41.3,74627.87,0.0,0.88343,6e-05,15.06956]
[1779534030776,41.3,74632.95,0.0,0.88375,6e-05,15.04176]
[1779534036782,41.3,74633.52,0.0,0.8838,6e-05,15.03522]
[1779534042788,41.3,74632.74,0.0,0.88376,6e-05,15.03923]
[1779534047793,41.3,74634.5,0.0,0.88387,6e-05,15.02946]
[1779534053799,41.3,74634.67,0.0,0.88388,6e-05,15.02838]
[1779534059805,41.3,74635.19,0.0,0.88391,6e-05,15.02536]
[1779534064810,41.3,74635.37,0.0,0.88393,6e-05,15.02427]
[1779534071817,41.3,74635.33,0.0,0.88393,6e-05,15.02432]
[1779534077823,41.3,74635.08,0.0,0.88391,6e-05,15.02559]
[1779534083719,41.3,74634.52,0.0,0.88388,6e-05,15.02848]
[1779534088834,41.3,74634.67,0.0,0.88389,6e-05,15.02755]
[1779534094840,41.3,74634.38,0.0,0.88389,6e-05,15.02573]
[1779534101847,41.3,74634.31,0.0,0.88389,6e-05,15.02595]
[1779534106852,41.3,74635.58,0.0,0.88397,6e-05,15.01893]
[1779534111857,41.3,74635.78,0.0,0.88398,6e-05,15.01776]
[1779534116862,41.3,74636.08,0.0,0.884,6e-05,15.01607]
[1779534122796,41.3,74638.4,0.0,0.88415,6e-05,15.00342]
[1779534127874,41.3,74641.49,0.0,0.88433,6e-05,14.98675]
[1779534134881,41.3,74640.44,0.0,0.88427,6e-05,14.99267]
[1779534140887,41.3,74640.06,0.0,0.88424,6e-05,14.99489]
[1779534145892,41.3,74639.6,0.0,0.88421,6e-05,14.99746]
[1779534150897,41.3,74639.53,0.0,0.88421,6e-05,14.99796]
[1779534154901,41.3,74646.03,0.0,0.88462,6e-05,14.95946]
[1779534159906,41.3,74648.44,0.0,0.88477,6e-05,14.94667]
[1779534164911,41.3,74650.27,0.0,0.88487,6e-05,14.93732]
[1779534169916,41.3,74649.83,0.0,0.88484,6e-05,14.9401]
[1779534174921,41.3,74646.92,0.0,0.88466,6e-05,14.95642]
[1779534179926,41.3,74646.58,0.0,0.88464,6e-05,14.95861]
[1779534184931,41.3,74641.17,0.0,0.8843,6e-05,14.98832]
[1779534187934,41.3,74649.76,0.0,0.88483,6e-05,14.94171]
[1779534192939,41.3,74651.37,0.0,0.88492,6e-05,14.93346]
[1779534197944,41.31,74651.82,0.0,0.88494,6e-05,14.93153]
[1779534202949,41.31,74652.14,0.0,0.88495,6e-05,14.93038]
[1779534207954,41.31,74652.36,0.0,0.88496,6e-05,14.92972]
[1779534213960,41.31,74652.68,0.0,0.88499,6e-05,14.92546]
[1779534219966,41.31,74652.14,0.0,0.88495,6e-05,14.92908]
[1779534226973,41.31,74653.05,0.0,0.885,6e-05,14.92495]
[1779534231978,41.31,74651.26,0.0,0.88489,6e-05,14.93515]
[1779534236983,41.31,74651.76,0.0,0.88491,6e-05,14.93296]
[1779534242989,41.32,74656.16,0.0,0.88517,6e-05,14.91019]
[1779534247994,41.32,74656.77,0.0,0.8852,6e-05,14.90755]
[1779534252999,41.32,74656.84,0.0,0.88519,6e-05,14.90788]
[1779534259005,41.32,74656.14,0.0,0.88514,6e-05,14.91253]
[1779534264011,41.32,74656.03,0.0,0.88513,6e-05,14.91375]
[1779534269016,41.32,74653.1,0.0,0.88494,6e-05,14.93025]
[1779534274021,41.32,74651.65,0.0,0.88487,6e-05,14.93544]
[1779534279026,41.33,74650.51,0.0,0.88479,6e-05,14.94212]
[1779534284031,41.33,74649.66,0.0,0.88474,6e-05,14.94711]
[1779534289036,41.33,74650.84,0.0,0.88481,6e-05,14.94113]
[1779534294041,41.33,74651.3,0.0,0.88483,6e-05,14.93906]
[1779534299046,41.33,74650.21,0.0,0.88476,6e-05,14.94544]
[1779534304051,41.33,74649.56,0.0,0.88471,6e-05,14.94938]
[1779534309056,41.33,74648.24,0.0,0.88463,6e-05,14.95691]
[1779534314061,41.33,74647.4,0.0,0.88457,6e-05,14.96184]
[1779534323199,41.33,74647.4,0.0,0.88457,6e-05,14.96229]
[1779534330077,41.33,74646.37,0.0,0.8845,6e-05,14.96825]
[1779534335082,41.33,74645.77,0.0,0.88448,6e-05,14.96855]
[1779534339086,41.33,74661.6,0.0,0.88545,6e-05,14.88277]
[1779534341088,41.33,74668.7,0.0,0.88588,6e-05,14.8444]
[1779534346093,41.34,74663.72,0.0,0.88556,6e-05,14.87229]
[1779534352099,41.34,74663.59,0.0,0.88555,6e-05,14.87383]
[1779534357104,41.34,74663.58,0.0,0.88554,6e-05,14.87461]
[1779534362109,41.34,74664.17,0.0,0.88557,6e-05,14.87218]
[1779534367115,41.34,74668.83,0.0,0.88584,6e-05,14.84744]
[1779534372120,41.34,74666.36,0.0,0.88569,6e-05,14.86074]
[1779534377125,41.34,74666.83,0.0,0.88572,6e-05,14.85799]
[1779534382130,41.34,74661.91,0.0,0.88543,6e-05,14.88447]
[1779534386134,41.34,74655.15,0.0,0.88502,6e-05,14.92078]
[1779534391139,41.34,74655.84,0.0,0.88509,6e-05,14.91306]
[1779534397145,41.34,74657.33,0.0,0.88519,6e-05,14.90442]
[1779534402150,41.34,74663.63,0.0,0.88558,6e-05,14.86974]
[1779534404152,41.34,74668.7,0.0,0.88589,6e-05,14.84218]
[1779534409157,41.34,74668.58,0.0,0.88588,6e-05,14.84277]
[1779534414162,41.34,74667.69,0.0,0.88583,6e-05,14.84749]
[1779534420168,41.34,74667.97,0.0,0.88584,6e-05,14.8458]
[1779534426137,41.33,74665.62,0.0,0.8857,6e-05,14.85837]
[1779534431179,41.34,74665.59,0.0,0.8857,6e-05,14.85875]
[1779534433181,41.34,74680.03,0.0,0.88657,6e-05,14.78111]
[1779534438186,41.34,74680.51,0.0,0.88658,6e-05,14.77966]
[1779534443191,41.34,74684.39,0.0,0.8868,6e-05,14.76014]
[1779534448196,41.34,74683.14,0.0,0.88671,6e-05,14.76839]
[1779534453201,41.35,74682.09,0.0,0.88665,6e-05,14.77236]
[1779534458206,41.35,74682.41,0.0,0.88666,6e-05,14.77207]
[1779534464190,41.35,74683.85,0.0,0.88672,6e-05,14.76603]
[1779534469217,41.36,74684.11,0.0,0.88672,6e-05,14.7661]
[1779534474222,41.36,74683.95,0.0,0.8867,6e-05,14.76844]
[1779534479227,41.36,74684.22,0.0,0.8867,6e-05,14.76842]
[1779534484232,41.37,74684.9,0.0,0.88672,6e-05,14.76622]
[1779534489237,41.37,74686.17,0.0,0.88678,6e-05,14.76087]
[1779534494242,41.37,74687.18,0.0,0.88683,6e-05,14.75689]
[1779534496244,41.37,74693.46,0.0,0.8872,6e-05,14.72344]
[1779534501249,41.37,74695.29,0.0,0.8873,6e-05,14.71421]
[1779534507255,41.38,74699.31,0.0,0.88754,6e-05,14.69336]
[1779534512260,41.38,74698.2,0.0,0.88748,6e-05,14.69678]
[1779534518265,41.38,74698.04,0.0,0.88746,6e-05,14.69847]
[1779534523270,41.38,74697.21,0.0,0.88741,6e-05,14.70362]
[1779534525272,41.38,74704.01,0.0,0.88781,6e-05,14.66733]
[1779534530281,41.38,74705.4,0.0,0.88788,6e-05,14.66078]
[1779534536287,41.38,74705.91,0.0,0.8879,6e-05,14.65899]
[1779534541292,41.39,74706.56,0.0,0.88793,6e-05,14.65666]
[1779534546297,41.39,74706.61,0.0,0.88792,6e-05,14.65738]
[1779534551302,41.39,74706.74,0.0,0.88792,6e-05,14.65767]
[1779534556307,41.39,74706.35,0.0,0.88789,6e-05,14.66079]
[1779534561312,41.4,74706.87,0.0,0.88791,6e-05,14.65893]
[1779534566317,41.4,74707.52,0.0,0.88794,6e-05,14.65642]
[1779534571322,41.4,74707.49,0.0,0.88794,6e-05,14.65439]
[1779534576327,41.4,74707.47,0.0,0.88793,6e-05,14.65548]
[1779534581332,41.4,74708.79,0.0,0.888,6e-05,14.64937]
[1779534586337,41.41,74709.97,0.0,0.88806,6e-05,14.64407]
[1779534591342,41.41,74710.24,0.0,0.88806,6e-05,14.6437]
[1779534596347,41.41,74709.71,0.0,0.88802,6e-05,14.64739]
[1779534601352,41.41,74708.93,0.0,0.88796,6e-05,14.65282]
[1779534607358,41.41,74708.68,0.0,0.88794,6e-05,14.65533]
[1779534610361,41.41,74715.31,0.0,0.88832,6e-05,14.62022]
[1779534615366,41.42,74716.55,0.0,0.88838,6e-05,14.61481]
[1779534621372,41.42,74715.33,0.0,0.8883,6e-05,14.62286]
[1779534626377,41.42,74714.85,0.0,0.88825,6e-05,14.62665]
[1779534632377,41.43,74719.78,0.0,0.88855,6e-05,14.59838]
[1779534638391,41.43,74722.08,0.0,0.88867,6e-05,14.58774]
[1779534643396,41.43,74728.31,0.0,0.88903,6e-05,14.55568]
[1779534648401,41.44,74730.19,0.0,0.88912,6e-05,14.54732]
[1779534653406,41.44,74730.28,0.0,0.88911,6e-05,14.54855]
[1779534658410,41.44,74728.72,0.0,0.889,6e-05,14.5586]
[1779534663415,41.45,74729.06,0.0,0.889,6e-05,14.55839]
[1779534664416,41.45,74723.71,0.0,0.88868,6e-05,14.58751]
[1779534669421,41.45,74719.28,0.0,0.8884,6e-05,14.61259]
[1779534674426,41.45,74718.89,0.0,0.88836,6e-05,14.61595]
[1779534679431,41.45,74717.76,0.0,0.88828,6e-05,14.62319]
[1779534684436,41.46,74717.2,0.0,0.88824,6e-05,14.62736]
[1779534690442,41.46,74716.2,0.0,0.88816,6e-05,14.63405]
[1779534695447,41.46,74714.86,0.0,0.88809,6e-05,14.63912]
[1779534700452,41.46,74711.28,0.0,0.88787,6e-05,14.65935]
[1779534705457,41.46,74710.79,0.0,0.88783,6e-05,14.66286]
[1779534710462,41.47,74710.01,0.0,0.88778,6e-05,14.66788]
[1779534716468,41.47,74709.87,0.0,0.88776,6e-05,14.66957]
[1779534721473,41.47,74708.91,0.0,0.88769,6e-05,14.6755]
[1779534726478,41.47,74709.86,0.0,0.88774,6e-05,14.6711]
[1779534731483,41.47,74710.35,0.0,0.88776,6e-05,14.66927]
[1779534737489,41.47,74710.46,0.0,0.88776,6e-05,14.66959]
[1779534743495,41.48,74711.4,0.0,0.88781,6e-05,14.66531]
[1779534749501,41.48,74711.91,0.0,0.88782,6e-05,14.66367]
[1779534754505,41.48,74712.34,0.0,0.88786,6e-05,14.65897]
[1779534760511,41.48,74715.79,0.0,0.88806,6e-05,14.64153]
[1779534765516,41.48,74715.45,0.0,0.88802,6e-05,14.64431]
[1779534770521,41.48,74715.47,0.0,0.88802,6e-05,14.64496]
[1779534775526,41.49,74715.27,0.0,0.88799,6e-05,14.64713]
[1779534780531,41.49,74715.54,0.0,0.888,6e-05,14.6466]
[1779534785536,41.49,74716.38,0.0,0.88804,6e-05,14.64305]
[1779534790541,41.49,74716.09,0.0,0.88801,6e-05,14.64551]
[1779534796547,41.49,74715.85,0.0,0.88799,6e-05,14.64792]
[1779534801552,41.5,74715.88,0.0,0.88798,6e-05,14.64865]
[1779534807558,41.5,74715.99,0.0,0.88797,6e-05,14.64912]
[1779534812563,41.5,74716.12,0.0,0.88799,6e-05,14.64614]
[1779534817568,41.5,74716.1,0.0,0.88798,6e-05,14.64712]
[1779534822573,41.5,74716.12,0.0,0.88797,6e-05,14.6479]
[1779534827578,41.51,74716.24,0.0,0.88797,6e-05,14.64815]
[1779534832583,41.51,74716.16,0.0,0.88796,6e-05,14.64946]
[1779534838589,41.51,74716.23,0.0,0.88795,6e-05,14.65012]
[1779534843594,41.51,74715.93,0.0,0.88792,6e-05,14.65259]
[1779534848599,41.51,74716.25,0.0,0.88793,6e-05,14.65168]
[1779534853604,41.51,74716.28,0.0,0.88793,6e-05,14.65234]
[1779534858609,41.52,74716.24,0.0,0.88792,6e-05,14.65341]
[1779534863614,41.52,74716.27,0.0,0.88791,6e-05,14.65409]
[1779534868619,41.52,74716.25,0.0,0.8879,6e-05,14.65501]
[1779534876627,41.52,74716.28,0.0,0.88791,6e-05,14.6528]
[1779534881632,41.52,74715.87,0.0,0.88787,6e-05,14.65595]
[1779534889375,41.53,74715.88,0.0,0.88786,6e-05,14.65702]
[1779534894645,41.53,74715.68,0.0,0.88784,6e-05,14.65902]
[1779534897647,41.53,74707.61,0.0,0.88735,6e-05,14.70288]
[1779534902652,41.53,74712.84,0.0,0.88766,6e-05,14.67512]
[1779534907658,41.53,74715.61,0.0,0.88782,6e-05,14.66076]
[1779534912663,41.53,74718.72,0.0,0.888,6e-05,14.645]
[1779534917668,41.53,74718.0,0.0,0.88794,6e-05,14.64971]
[1779534923674,41.54,74717.97,0.0,0.88793,6e-05,14.65089]
[1779534928679,41.54,74717.9,0.0,0.88792,6e-05,14.65204]
[1779534933684,41.54,74718.17,0.0,0.88795,6e-05,14.64824]
[1779534939547,41.54,74718.14,0.0,0.88793,6e-05,14.64937]
[1779534944695,41.54,74718.73,0.0,0.88796,6e-05,14.64701]
[1779534950701,41.54,74718.92,0.0,0.88796,6e-05,14.647]
[1779534955706,41.55,74719.52,0.0,0.88799,6e-05,14.64459]
[1779534962713,41.55,74719.39,0.0,0.88797,6e-05,14.64645]
[1779534967719,41.55,74719.08,0.0,0.88794,6e-05,14.64893]
[1779534973725,41.55,74717.56,0.0,0.88784,6e-05,14.65789]
[1779534978730,41.55,74716.8,0.0,0.88779,6e-05,14.66283]
[1779534983734,41.55,74718.11,0.0,0.88786,6e-05,14.65653]
[1779534988739,41.56,74718.1,0.0,0.88785,6e-05,14.6573]
[1779534993744,41.56,74718.17,0.0,0.88787,6e-05,14.65436]
[1779535000751,41.56,74718.2,0.0,0.88786,6e-05,14.65522]
[1779535005756,41.56,74718.95,0.0,0.88789,6e-05,14.65205]
[1779535010761,41.56,74719.79,0.0,0.88793,6e-05,14.64832]
[1779535015766,41.56,74719.92,0.0,0.88794,6e-05,14.64824]
[1779535020771,41.57,74719.84,0.0,0.88792,6e-05,14.64944]
[1779535025776,41.57,74719.69,0.0,0.8879,6e-05,14.6512]
[1779535030781,41.57,74718.91,0.0,0.88785,6e-05,14.65607]
[1779535036787,41.57,74719.24,0.0,0.88786,6e-05,14.65502]
[1779535041792,41.57,74719.1,0.0,0.88784,6e-05,14.65667]
[1779535046797,41.57,74719.19,0.0,0.88784,6e-05,14.65689]
[1779535051802,41.57,74719.16,0.0,0.88785,6e-05,14.65439]
[1779535056807,41.58,74720.09,0.0,0.8879,6e-05,14.65014]
[1779535062813,41.58,74720.28,0.0,0.8879,6e-05,14.65014]
[1779535067818,41.58,74720.33,0.0,0.8879,6e-05,14.65047]
[1779535073824,41.58,74719.0,0.0,0.88781,6e-05,14.6585]
[1779535078829,41.58,74719.36,0.0,0.88782,6e-05,14.65738]
[1779535083833,41.58,74719.52,0.0,0.88783,6e-05,14.65718]
[1779535088838,41.59,74719.23,0.0,0.8878,6e-05,14.6593]
[1779535093843,41.59,74719.2,0.0,0.88779,6e-05,14.66014]
[1779535098848,41.59,74727.09,0.0,0.88826,6e-05,14.61844]
[1779535103853,41.59,74729.51,0.0,0.88839,6e-05,14.60671]
[1779535108858,41.59,74729.69,0.0,0.88839,6e-05,14.60679]
[1779535114864,41.59,74735.59,0.0,0.88874,6e-05,14.57299]
[1779535119869,41.6,74736.86,0.0,0.8888,6e-05,14.56765]
[1779535125845,41.6,74739.98,0.0,0.88898,6e-05,14.55222]
[1779535130880,41.6,74739.92,0.0,0.88895,6e-05,14.5542]
[1779535135887,41.61,74739.93,0.0,0.88894,6e-05,14.55522]
[1779535140892,41.61,74738.7,0.0,0.88885,6e-05,14.56335]
[1779535145897,41.61,74736.77,0.0,0.88873,6e-05,14.57492]
[1779535150902,41.61,74736.57,0.0,0.8887,6e-05,14.57718]
[1779535155908,41.62,74736.36,0.0,0.88868,6e-05,14.57923]
[1779535160913,41.62,74734.84,0.0,0.88858,6e-05,14.5885]
[1779535165918,41.62,74735.44,0.0,0.8886,6e-05,14.58637]
[1779535171925,41.62,74735.4,0.0,0.88861,6e-05,14.58469]
[1779535176929,41.62,74735.42,0.0,0.88859,6e-05,14.58591]
[1779535181934,41.63,74735.47,0.0,0.88858,6e-05,14.58672]
[1779535186939,41.63,74735.39,0.0,0.88857,6e-05,14.58819]
[1779535191944,41.63,74735.36,0.0,0.88856,6e-05,14.58939]
[1779535198951,41.63,74735.4,0.0,0.88854,6e-05,14.59042]
[1779535206959,41.64,74735.42,0.0,0.88853,6e-05,14.59196]
[1779535212965,41.64,74737.55,0.0,0.88864,6e-05,14.58181]
[1779535218971,41.64,74736.24,0.0,0.88855,6e-05,14.59032]
[1779535223976,41.64,74735.8,0.0,0.88851,6e-05,14.59346]
[1779535228981,41.65,74735.6,0.0,0.88849,6e-05,14.5951]
[1779535234986,41.65,74737.58,0.0,0.88862,6e-05,14.58197]
[1779535239991,41.65,74732.72,0.0,0.88833,6e-05,14.60843]
[1779535244996,41.65,74733.62,0.0,0.88838,6e-05,14.60396]
[1779535250001,41.65,74733.85,0.0,0.88839,6e-05,14.60296]
[1779535256007,41.65,74734.28,0.0,0.88841,6e-05,14.60105]
[1779535261016,41.65,74734.78,0.0,0.88844,6e-05,14.59879]
[1779535267024,41.65,74734.91,0.0,0.88844,6e-05,14.59849]
[1779535273879,41.65,74735.05,0.0,0.88845,6e-05,14.59815]
[1779535279036,41.65,74735.24,0.0,0.88845,6e-05,14.59759]
[1779535285042,41.65,74736.24,0.0,0.88851,6e-05,14.59255]
[1779535290997,41.65,74737.07,0.0,0.88855,6e-05,14.58859]
[1779535296033,41.65,74736.52,0.0,0.88854,6e-05,14.5884]
[1779535301058,41.65,74735.45,0.0,0.88848,6e-05,14.59417]
[1779535310130,41.65,74735.67,0.0,0.88849,6e-05,14.59304]
[1779535316073,41.65,74735.99,0.0,0.88851,6e-05,14.59137]
[1779535321078,41.65,74736.06,0.0,0.88851,6e-05,14.59109]
[1779535327084,41.65,74735.84,0.0,0.8885,6e-05,14.59232]
[1779535332089,41.65,74736.55,0.0,0.88854,6e-05,14.58859]
[1779535337320,41.66,74736.48,0.0,0.88853,6e-05,14.58902]
[1779535343100,41.66,74738.06,0.0,0.88863,6e-05,14.58068]
[1779535348105,41.66,74738.57,0.0,0.88865,6e-05,14.57811]
[1779535353110,41.66,74738.51,0.0,0.88867,6e-05,14.57536]
[1779535358115,41.66,74740.14,0.0,0.88876,6e-05,14.56695]
[1779535365122,41.66,74738.91,0.0,0.88869,6e-05,14.57379]
[1779535370127,41.66,74738.68,0.0,0.88867,6e-05,14.57523]
[1779535375132,41.66,74739.6,0.0,0.88872,6e-05,14.57045]
[1779535380137,41.66,74742.13,0.0,0.88887,6e-05,14.55715]
[1779535385142,41.66,74741.78,0.0,0.88885,6e-05,14.55928]
[1779535390147,41.66,74742.95,0.0,0.88892,6e-05,14.5529]
[1779535395152,41.66,74743.39,0.0,0.88894,6e-05,14.55048]
[1779535400157,41.66,74743.47,0.0,0.88895,6e-05,14.54996]
[1779535405162,41.66,74743.37,0.0,0.88895,6e-05,14.55024]
[1779535410167,41.66,74743.16,0.0,0.88894,6e-05,14.55105]
[1779535415172,41.66,74742.35,0.0,0.88891,6e-05,14.55192]
[1779535421178,41.66,74742.12,0.0,0.8889,6e-05,14.55273]
[1779535426183,41.66,74741.73,0.0,0.88888,6e-05,14.55452]
[1779535431188,41.65,74743.42,0.0,0.88899,6e-05,14.54518]
[1779535436193,41.65,74743.59,0.0,0.889,6e-05,14.54399]
[1779535440197,41.65,74750.21,0.0,0.8894,6e-05,14.50784]
[1779535441198,41.65,74763.99,0.0,0.89021,6e-05,14.43427]
[1779535444201,41.65,74769.11,0.0,0.89051,6e-05,14.40724]
[1779535449207,41.65,74770.66,0.0,0.8906,6e-05,14.39898]
[1779535455149,41.65,74772.11,0.0,0.89068,6e-05,14.39111]
[1779535460185,41.65,74772.12,0.0,0.89069,6e-05,14.39048]
[1779535462220,41.65,74760.23,0.0,0.89,6e-05,14.45352]
[1779535468226,41.65,74758.24,0.0,0.88989,6e-05,14.46356]
[1779535473231,41.65,74758.79,0.0,0.88995,6e-05,14.45672]
[1779535479237,41.65,74755.26,0.0,0.88975,6e-05,14.47488]
[1779535484242,41.65,74753.92,0.0,0.88967,6e-05,14.48132]
[1779535489247,41.64,74754.02,0.0,0.88969,6e-05,14.48024]
[1779535494252,41.64,74754.25,0.0,0.88971,6e-05,14.47829]
[1779535499257,41.64,74754.64,0.0,0.88974,6e-05,14.47553]
[1779535504262,41.64,74756.18,0.0,0.88984,6e-05,14.46653]
[1779535509266,41.64,74758.33,0.0,0.88997,6e-05,14.45459]
[1779535512269,41.64,74766.28,0.0,0.89044,6e-05,14.41177]
[1779535517274,41.64,74770.1,0.0,0.89066,6e-05,14.39134]
[1779535523280,41.64,74771.53,0.0,0.89075,6e-05,14.38338]
[1779535529286,41.64,74773.49,0.0,0.89088,6e-05,14.37149]
[1779535534292,41.63,74773.18,0.0,0.89089,6e-05,14.36858]
[1779535537295,41.63,74781.55,0.0,0.89139,6e-05,14.32304]
[1779535542300,41.63,74781.22,0.0,0.89139,6e-05,14.32331]
[1779535547305,41.62,74781.11,0.0,0.8914,6e-05,14.32238]
[1779535552310,41.62,74783.74,0.0,0.89157,6e-05,14.3069]
[1779535557315,41.62,74784.95,0.0,0.89165,6e-05,14.29938]
[1779535562320,41.62,74781.52,0.0,0.89147,6e-05,14.31603]
[1779535567325,41.61,74782.46,0.0,0.89154,6e-05,14.30951]
[1779535572330,41.61,74784.05,0.0,0.89164,6e-05,14.29997]
[1779535577335,41.61,74786.97,0.0,0.89183,6e-05,14.28285]
[1779535582341,41.61,74786.85,0.0,0.89183,6e-05,14.28257]
[1779535587346,41.6,74786.65,0.0,0.89183,6e-05,14.28219]
[1779535592351,41.6,74782.78,0.0,0.89164,6e-05,14.29837]
[1779535597356,41.6,74780.47,0.0,0.89152,6e-05,14.30939]
[1779535602361,41.6,74781.28,0.0,0.89158,6e-05,14.3037]
[1779535608367,41.59,74782.15,0.0,0.89165,6e-05,14.2975]
[1779535613372,41.59,74785.8,0.0,0.89187,6e-05,14.27705]
[1779535618377,41.59,74786.13,0.0,0.8919,6e-05,14.2742]
[1779535624334,41.59,74787.05,0.0,0.89197,6e-05,14.26802]
[1779535629388,41.58,74784.09,0.0,0.89181,6e-05,14.28262]
[1779535634393,41.58,74784.2,0.0,0.89183,6e-05,14.2809]
[1779535639398,41.58,74784.36,0.0,0.89185,6e-05,14.27868]
[1779535644403,41.58,74783.69,0.0,0.89182,6e-05,14.28112]
[1779535650408,41.57,74784.42,0.0,0.89188,6e-05,14.27588]
[1779535656414,41.57,74783.89,0.0,0.89188,6e-05,14.27443]
[1779535661419,41.57,74778.26,0.0,0.89157,6e-05,14.30331]
[1779535668426,41.57,74775.0,0.0,0.8914,6e-05,14.31848]
[1779535674432,41.56,74774.98,0.0,0.89141,6e-05,14.31717]
[1779535679437,41.56,74775.04,0.0,0.89144,6e-05,14.31517]
[1779535684442,41.56,74779.23,0.0,0.89169,6e-05,14.29184]
[1779535689447,41.55,74778.87,0.0,0.89168,6e-05,14.29255]
[1779535694452,41.55,74778.7,0.0,0.89169,6e-05,14.29202]
[1779535700458,41.55,74778.29,0.0,0.89168,6e-05,14.29301]
[1779535706464,41.55,74777.48,0.0,0.89165,6e-05,14.29563]
[1779535711469,41.54,74772.97,0.0,0.89142,6e-05,14.31527]
[1779535716474,41.54,74773.0,0.0,0.89143,6e-05,14.31374]
[1779535721479,41.54,74773.33,0.0,0.89147,6e-05,14.31066]
[1779535727485,41.54,74773.51,0.0,0.89149,6e-05,14.30809]
[1779535732490,41.53,74773.91,0.0,0.89153,6e-05,14.30496]
[1779535737495,41.53,74773.71,0.0,0.89153,6e-05,14.30474]
[1779535743501,41.53,74773.86,0.0,0.89156,6e-05,14.30218]
[1779535748505,41.52,74773.94,0.0,0.89157,6e-05,14.30049]
[1779535754511,41.52,74774.03,0.0,0.89159,6e-05,14.29855]
[1779535759516,41.52,74773.96,0.0,0.8916,6e-05,14.29772]
[1779535765522,41.52,74774.04,0.0,0.89162,6e-05,14.29588]
[1779535770527,41.51,74773.37,0.0,0.8916,6e-05,14.29828]
[1779535775532,41.51,74772.2,0.0,0.89156,6e-05,14.30012]
[1779535780537,41.51,74772.91,0.0,0.89161,6e-05,14.29514]
[1779535785542,41.51,74773.17,0.0,0.89164,6e-05,14.29261]
[1779535791548,41.5,74773.65,0.0,0.89168,6e-05,14.28866]
[1779535796553,41.5,74773.77,0.0,0.8917,6e-05,14.28692]
[1779535802559,41.5,74773.75,0.0,0.89172,6e-05,14.28569]
[1779535807613,41.5,74774.46,0.0,0.89177,6e-05,14.28081]
[1779535813570,41.5,74773.98,0.0,0.89175,6e-05,14.28213]
[1779535818575,41.49,74773.89,0.0,0.89176,6e-05,14.28156]
[1779535823580,41.49,74773.71,0.0,0.89176,6e-05,14.28146]
[1779535828585,41.49,74771.71,0.0,0.89166,6e-05,14.29105]
[1779535834592,41.49,74766.63,0.0,0.89139,6e-05,14.31357]
[1779535839597,41.48,74765.76,0.0,0.89136,6e-05,14.31693]
[1779535845602,41.48,74765.04,0.0,0.89133,6e-05,14.31915]
[1779535850607,41.48,74764.73,0.0,0.89133,6e-05,14.31953]
[1779535855612,41.47,74761.66,0.0,0.89116,6e-05,14.33452]
[1779535860642,41.47,74763.37,0.0,0.89128,6e-05,14.324]
[1779535865647,41.47,74764.02,0.0,0.89133,6e-05,14.31921]
[1779535870652,41.47,74762.58,0.0,0.89126,6e-05,14.32586]
[1779535876323,41.46,74761.47,0.0,0.89121,6e-05,14.33045]
[1779535881663,41.46,74761.58,0.0,0.89123,6e-05,14.32822]
[1779535886668,41.46,74759.8,0.0,0.89114,6e-05,14.33638]
[1779535892674,41.46,74759.43,0.0,0.89116,6e-05,14.33346]
[1779535897679,41.45,74758.66,0.0,0.89113,6e-05,14.33619]
[1779535902684,41.45,74758.27,0.0,0.89112,6e-05,14.33685]
[1779535908690,41.45,74757.63,0.0,0.8911,6e-05,14.33832]
[1779535914696,41.44,74757.36,0.0,0.8911,6e-05,14.33837]
[1779535920702,41.44,74757.37,0.0,0.89112,6e-05,14.33636]
[1779535926673,41.44,74756.82,0.0,0.8911,6e-05,14.33787]
[1779535932714,41.43,74756.07,0.0,0.89108,6e-05,14.34023]
[1779535938526,41.43,74755.85,0.0,0.89108,6e-05,14.34]
[1779535943560,41.43,74756.15,0.0,0.89111,6e-05,14.33673]
[1779535944726,41.43,74762.16,0.0,0.89147,6e-05,14.30402]
[1779535949731,41.42,74764.5,0.0,0.89162,6e-05,14.29064]
[1779535956738,41.42,74766.28,0.0,0.89176,6e-05,14.27657]
[1779535962744,41.42,74767.7,0.0,0.89185,6e-05,14.26785]
[1779535967749,41.42,74767.97,0.0,0.89188,6e-05,14.26539]
[1779535972754,41.42,74768.73,0.0,0.89193,6e-05,14.26065]
[1779535977759,41.41,74769.2,0.0,0.89196,6e-05,14.25733]
[1779535982764,41.41,74769.9,0.0,0.89202,6e-05,14.25266]
[1779535987769,41.41,74770.2,0.0,0.89204,6e-05,14.25034]
[1779535994922,41.41,74770.19,0.0,0.89205,6e-05,14.24951]
[1779536000782,41.41,74770.5,0.0,0.89208,6e-05,14.24703]
[1779536006788,41.41,74770.42,0.0,0.89208,6e-05,14.24663]
[1779536011793,41.41,74770.78,0.0,0.89213,6e-05,14.24081]
[1779536015797,41.4,74765.78,0.0,0.89184,6e-05,14.26698]
[1779536020802,41.4,74764.51,0.0,0.89178,6e-05,14.27291]
[1779536025807,41.4,74761.36,0.0,0.8916,6e-05,14.28881]
[1779536030812,41.4,74760.23,0.0,0.89155,6e-05,14.29362]
[1779536036210,41.4,74759.67,0.0,0.89153,6e-05,14.29583]
[1779536041823,41.39,74759.18,0.0,0.89151,6e-05,14.29717]
[1779536046827,41.39,74755.99,0.0,0.89134,6e-05,14.31302]
[1779536052833,41.39,74754.02,0.0,0.89124,6e-05,14.32234]
[1779536058839,41.39,74754.33,0.0,0.89127,6e-05,14.3192]
[1779536065846,41.38,74753.96,0.0,0.89126,6e-05,14.31952]
[1779536071852,41.38,74754.05,0.0,0.89131,6e-05,14.31444]
[1779536077732,41.38,74754.53,0.0,0.89135,6e-05,14.31046]
[1779536082863,41.38,74754.72,0.0,0.89137,6e-05,14.30836]
[1779536088868,41.37,74749.99,0.0,0.89111,6e-05,14.33229]
[1779536093873,41.37,74749.46,0.0,0.89109,6e-05,14.3336]
[1779536099879,41.37,74750.06,0.0,0.89114,6e-05,14.3291]
[1779536104884,41.36,74751.69,0.0,0.89125,6e-05,14.31889]
[1779536109889,41.36,74751.75,0.0,0.89127,6e-05,14.31767]
[1779536114894,41.36,74754.35,0.0,0.89143,6e-05,14.3026]
[1779536121901,41.36,74754.81,0.0,0.89147,6e-05,14.29868]
[1779536127852,41.35,74754.97,0.0,0.8915,6e-05,14.29661]
[1779536132885,41.35,74755.19,0.0,0.89154,6e-05,14.29123]
[1779536137920,41.35,74755.37,0.0,0.89156,6e-05,14.28931]
[1779536142925,41.35,74755.42,0.0,0.89157,6e-05,14.28814]
[1779536147931,41.35,74751.73,0.0,0.89137,6e-05,14.30676]
[1779536152936,41.35,74752.97,0.0,0.89145,6e-05,14.29922]
[1779536158942,41.34,74750.53,0.0,0.89132,6e-05,14.31104]
[1779536163947,41.34,74746.73,0.0,0.89111,6e-05,14.3301]
[1779536168952,41.34,74744.16,0.0,0.89097,6e-05,14.34269]
[1779536173957,41.34,74742.72,0.0,0.8909,6e-05,14.34936]
[1779536176960,41.33,74737.51,0.0,0.8906,6e-05,14.37649]
[1779536181965,41.33,74735.82,0.0,0.89052,6e-05,14.38397]
[1779536185969,41.33,74727.18,0.0,0.89003,6e-05,14.42883]
[1779536190974,41.32,74724.65,0.0,0.8899,6e-05,14.44046]
[1779536195979,41.32,74724.34,0.0,0.88992,6e-05,14.43735]
[1779536201363,41.32,74723.82,0.0,0.88991,6e-05,14.43818]
[1779536206990,41.31,74723.72,0.0,0.88993,6e-05,14.43594]
[1779536211995,41.31,74720.1,0.0,0.88973,6e-05,14.45375]
[1779536218001,41.31,74720.04,0.0,0.88974,6e-05,14.45323]
[1779536223006,41.3,74723.43,0.0,0.88995,6e-05,14.43406]
[1779536228012,41.3,74724.6,0.0,0.89002,6e-05,14.42725]
[1779536233018,41.3,74726.2,0.0,0.89012,6e-05,14.41796]
[1779536239023,41.3,74726.39,0.0,0.89014,6e-05,14.41621]
[1779536245029,41.3,74725.42,0.0,0.8901,6e-05,14.42014]
[1779536250034,41.3,74724.77,0.0,0.89007,6e-05,14.42279]
[1779536257041,41.29,74723.79,0.0,0.89005,6e-05,14.42315]
[1779536262046,41.29,74722.75,0.0,0.89,6e-05,14.42792]
[1779536268834,41.29,74723.23,0.0,0.89004,6e-05,14.42401]
[1779536274058,41.29,74723.89,0.0,0.89009,6e-05,14.4192]
[1779536279063,41.28,74723.9,0.0,0.8901,6e-05,14.41812]
[1779536284068,41.28,74725.87,0.0,0.89023,6e-05,14.40634]
[1779536289992,41.28,74722.15,0.0,0.89003,6e-05,14.42509]
[1779536295024,41.28,74721.35,0.0,0.88999,6e-05,14.42854]
[1779536300058,41.27,74719.1,0.0,0.88987,6e-05,14.43946]
[1779536306090,41.27,74719.82,0.0,0.88993,6e-05,14.43418]
[1779536311095,41.27,74719.99,0.0,0.88997,6e-05,14.42873]
[1779536316100,41.27,74720.19,0.0,0.88999,6e-05,14.42682]
[1779536321105,41.27,74718.19,0.0,0.88989,6e-05,14.43628]
[1779536322106,41.26,74711.01,0.0,0.88946,6e-05,14.47473]
[1779536327111,41.26,74708.23,0.0,0.88931,6e-05,14.48825]
[1779536332116,41.26,74707.73,0.0,0.8893,6e-05,14.48942]
[1779536338122,41.25,74711.56,0.0,0.88955,6e-05,14.46657]
[1779536343127,41.25,74707.31,0.0,0.88932,6e-05,14.48689]
[1779536348132,41.25,74706.45,0.0,0.88929,6e-05,14.4897]
[1779536353137,41.24,74705.39,0.0,0.88926,6e-05,14.49273]
[1779536358142,41.24,74702.69,0.0,0.88912,6e-05,14.50528]
[1779536363147,41.23,74703.34,0.0,0.88918,6e-05,14.50016]
[1779536368152,41.23,74704.34,0.0,0.88925,6e-05,14.49327]
[1779536373157,41.23,74704.44,0.0,0.88929,6e-05,14.48804]
[1779536379163,41.22,74703.9,0.0,0.88928,6e-05,14.48948]
[1779536384171,41.22,74703.79,0.0,0.88929,6e-05,14.48828]
[1779536389176,41.22,74703.53,0.0,0.88929,6e-05,14.48824]
[1779536394181,41.21,74702.95,0.0,0.88927,6e-05,14.48987]
[1779536399186,41.21,74702.7,0.0,0.88928,6e-05,14.48858]
[1779536404191,41.21,74703.19,0.0,0.88934,6e-05,14.48369]
[1779536409196,41.2,74703.07,0.0,0.88935,6e-05,14.48217]
[1779536414201,41.2,74703.55,0.0,0.8894,6e-05,14.47787]
[1779536419206,41.19,74703.42,0.0,0.88942,6e-05,14.47602]
[1779536424211,41.19,74703.34,0.0,0.88943,6e-05,14.47481]
[1779536429216,41.18,74703.84,0.0,0.88949,6e-05,14.4696]
[1779536435222,41.18,74703.79,0.0,0.88953,6e-05,14.46457]
[1779536440228,41.18,74704.05,0.0,0.88956,6e-05,14.46195]
[1779536445233,41.18,74709.19,0.0,0.88987,6e-05,14.43305]
[1779536450238,41.17,74709.57,0.0,0.88991,6e-05,14.42996]
[1779536456154,41.17,74709.56,0.0,0.88992,6e-05,14.42884]
[1779536461249,41.17,74709.61,0.0,0.88993,6e-05,14.42808]
[1779536466254,41.17,74709.68,0.0,0.88994,6e-05,14.42735]
[1779536471259,41.17,74711.61,0.0,0.89006,6e-05,14.41623]
[1779536476264,41.17,74711.64,0.0,0.89007,6e-05,14.4151]
[1779536481269,41.16,74710.83,0.0,0.89003,6e-05,14.4185]
[1779536486274,41.16,74710.76,0.0,0.89004,6e-05,14.41793]
[1779536491279,41.16,74712.29,0.0,0.89016,6e-05,14.40582]
[1779536493281,41.16,74719.64,0.0,0.89059,6e-05,14.36615]
[1779536495283,41.16,74728.39,0.0,0.89111,6e-05,14.31909]
[1779536500288,41.16,74729.98,0.0,0.8912,6e-05,14.31097]
[1779536505293,41.16,74732.53,0.0,0.89134,6e-05,14.29791]
[1779536511299,41.17,74732.66,0.0,0.89134,6e-05,14.29804]
[1779536516573,41.17,74733.14,0.0,0.89136,6e-05,14.29613]
[1779536523310,41.17,74728.62,0.0,0.89109,6e-05,14.32069]
[1779536529316,41.17,74727.62,0.0,0.89104,6e-05,14.32577]
[1779536535322,41.17,74728.23,0.0,0.89108,6e-05,14.32219]
[1779536540327,41.17,74727.19,0.0,0.89102,6e-05,14.32751]
[1779536545332,41.17,74726.25,0.0,0.89096,6e-05,14.33231]
[1779536551065,41.16,74726.39,0.0,0.891,6e-05,14.32802]
[1779536556857,41.16,74727.52,0.0,0.89107,6e-05,14.32161]
[1779536562349,41.16,74728.24,0.0,0.89111,6e-05,14.31744]
[1779536567354,41.16,74729.22,0.0,0.89117,6e-05,14.31187]
[1779536573360,41.16,74730.09,0.0,0.89123,6e-05,14.30701]
[1779536578365,41.16,74729.88,0.0,0.89121,6e-05,14.30801]
[1779536583370,41.16,74729.21,0.0,0.89118,6e-05,14.31148]
[1779536588375,41.16,74728.69,0.0,0.89115,6e-05,14.31408]
[1779536594381,41.16,74725.7,0.0,0.89097,6e-05,14.32991]
[1779536599386,41.16,74725.46,0.0,0.89096,6e-05,14.33093]
[1779536604391,41.16,74724.05,0.0,0.89088,6e-05,14.33817]
[1779536609396,41.16,74722.94,0.0,0.89082,6e-05,14.34372]
[1779536614403,41.16,74722.81,0.0,0.89084,6e-05,14.34089]
[1779536620409,41.16,74722.75,0.0,0.89084,6e-05,14.34076]
[1779536625413,41.16,74721.81,0.0,0.89079,6e-05,14.3453]
[1779536632385,41.16,74721.83,0.0,0.8908,6e-05,14.34469]
[1779536637421,41.15,74720.17,0.0,0.8907,6e-05,14.35323]
[1779536646434,41.15,74722.83,0.0,0.89087,6e-05,14.33752]
[1779536652440,41.15,74726.18,0.0,0.89108,6e-05,14.31835]
[1779536657445,41.15,74726.86,0.0,0.89113,6e-05,14.314]
[1779536662450,41.15,74727.26,0.0,0.89116,6e-05,14.31105]
[1779536667455,41.15,74727.98,0.0,0.89121,6e-05,14.3064]
[1779536672460,41.14,74729.35,0.0,0.89132,6e-05,14.29512]
[1779536677465,41.14,74730.75,0.0,0.89141,6e-05,14.28678]
[1779536682470,41.14,74731.07,0.0,0.89144,6e-05,14.28459]
[1779536687475,41.14,74731.28,0.0,0.89146,6e-05,14.28277]
[1779536692480,41.14,74731.69,0.0,0.89149,6e-05,14.28011]
[1779536697485,41.14,74731.77,0.0,0.8915,6e-05,14.27912]
[1779536700488,41.14,74720.88,0.0,0.89086,6e-05,14.33754]
[1779536705493,41.14,74718.84,0.0,0.89074,6e-05,14.3481]
[1779536710498,41.14,74720.66,0.0,0.89086,6e-05,14.33763]
[1779536715503,41.13,74721.7,0.0,0.89093,6e-05,14.331]
[1779536720508,41.13,74721.4,0.0,0.89092,6e-05,14.33166]
[1779536725513,41.13,74716.75,0.0,0.89066,6e-05,14.35571]
[1779536731090,41.13,74715.95,0.0,0.89064,6e-05,14.35577]
[1779536740528,41.12,74713.5,0.0,0.89052,6e-05,14.36676]
[1779536745533,41.12,74711.08,0.0,0.89039,6e-05,14.37867]
[1779536750538,41.12,74711.09,0.0,0.8904,6e-05,14.37745]
[1779536755543,41.12,74710.72,0.0,0.89039,6e-05,14.3783]
[1779536760548,41.11,74710.71,0.0,0.8904,6e-05,14.37716]
[1779536765553,41.11,74714.01,0.0,0.89061,6e-05,14.35846]
[1779536770558,41.11,74713.29,0.0,0.89058,6e-05,14.36132]
[1779536775563,41.11,74710.62,0.0,0.89043,6e-05,14.37451]
[1779536780568,41.11,74708.23,0.0,0.8903,6e-05,14.38646]
[1779536785573,41.1,74708.01,0.0,0.8903,6e-05,14.38644]
[1779536790578,41.1,74708.15,0.0,0.89032,6e-05,14.38425]
[1779536796549,41.1,74708.04,0.0,0.89035,6e-05,14.3802]
[1779536802589,41.09,74707.96,0.0,0.89036,6e-05,14.37948]
[1779536807596,41.09,74707.92,0.0,0.89037,6e-05,14.37854]
[1779536812601,41.09,74707.37,0.0,0.89035,6e-05,14.38012]
[1779536818607,41.09,74707.13,0.0,0.89035,6e-05,14.38003]
[1779536823612,41.09,74707.23,0.0,0.89037,6e-05,14.37859]
[1779536828617,41.08,74707.27,0.0,0.89039,6e-05,14.37649]
[1779536833806,41.08,74707.48,0.0,0.89042,6e-05,14.3734]
[1779536839628,41.07,74707.55,0.0,0.89045,6e-05,14.37071]
[1779536844633,41.07,74707.28,0.0,0.89045,6e-05,14.37027]
[1779536849638,41.07,74707.25,0.0,0.89047,6e-05,14.36856]
[1779536854643,41.06,74711.19,0.0,0.89075,6e-05,14.34223]
[1779536859648,41.06,74711.22,0.0,0.89077,6e-05,14.34037]
[1779536865654,41.06,74711.41,0.0,0.8908,6e-05,14.33733]
[1779536872661,41.05,74712.18,0.0,0.89087,6e-05,14.33094]
[1779536878667,41.05,74711.18,0.0,0.89083,6e-05,14.33443]
[1779536883672,41.04,74711.68,0.0,0.89088,6e-05,14.33011]
[1779536888677,41.04,74710.71,0.0,0.89083,6e-05,14.33408]
[1779536893682,41.04,74709.93,0.0,0.89081,6e-05,14.33638]
[1779536899689,41.03,74708.66,0.0,0.89075,6e-05,14.34163]
[1779536905695,41.03,74708.76,0.0,0.89077,6e-05,14.33912]
[1779536911345,41.03,74708.15,0.0,0.89078,6e-05,14.33727]
[1779536916380,41.02,74706.88,0.0,0.89072,6e-05,14.34249]
[1779536923680,41.02,74707.53,0.0,0.89078,6e-05,14.33672]
[1779536928718,41.02,74707.62,0.0,0.89081,6e-05,14.33461]
[1779536934724,41.01,74708.07,0.0,0.89086,6e-05,14.33002]
[1779536939729,41.01,74708.76,0.0,0.89091,6e-05,14.32504]
[1779536945735,41.01,74709.93,0.0,0.891,6e-05,14.31662]
[1779536951741,41.0,74710.63,0.0,0.89106,6e-05,14.31113]
[1779536957668,41.0,74711.74,0.0,0.89114,6e-05,14.30377]
[1779536963753,41.0,74713.03,0.0,0.89123,6e-05,14.29527]
[1779536969759,40.99,74714.74,0.0,0.89135,6e-05,14.28424]
[1779536974765,40.99,74715.09,0.0,0.8914,6e-05,14.27823]
[1779536980779,40.99,74712.83,0.0,0.89128,6e-05,14.28967]
[1779536985794,40.99,74712.32,0.0,0.89125,6e-05,14.29204]
[1779536992801,40.99,74711.98,0.0,0.89125,6e-05,14.29264]
[1779536997806,40.98,74719.04,0.0,0.89168,6e-05,14.25331]
[1779537002811,40.98,74723.91,0.0,0.89197,6e-05,14.22611]
[1779537007816,40.98,74724.41,0.0,0.89201,6e-05,14.22264]
[1779537013822,40.98,74726.46,0.0,0.89214,6e-05,14.21078]
[1779537018827,40.98,74727.5,0.0,0.89221,6e-05,14.20451]
[1779537023832,40.98,74727.59,0.0,0.89222,6e-05,14.20356]
[1779537029168,40.98,74727.33,0.0,0.89221,6e-05,14.20442]
[1779537034843,40.97,74727.44,0.0,0.89224,6e-05,14.19983]
[1779537039848,40.97,74727.47,0.0,0.89225,6e-05,14.1991]
[1779537044852,40.97,74727.79,0.0,0.89227,6e-05,14.19689]
[1779537049857,40.97,74726.6,0.0,0.89221,6e-05,14.20278]
[1779537055863,40.97,74726.08,0.0,0.89219,6e-05,14.20488]
[1779537060868,40.97,74724.8,0.0,0.89212,6e-05,14.2112]
[1779537065873,40.97,74725.63,0.0,0.89217,6e-05,14.20612]
[1779537070879,40.97,74725.39,0.0,0.89216,6e-05,14.20693]
[1779537075884,40.97,74726.57,0.0,0.89224,6e-05,14.1999]
[1779537080889,40.97,74726.76,0.0,0.89226,6e-05,14.19843]
[1779537085894,40.96,74726.28,0.0,0.89223,6e-05,14.20039]
[1779537091900,40.96,74725.74,0.0,0.89223,6e-05,14.1996]
[1779537096905,40.96,74726.41,0.0,0.89227,6e-05,14.19532]
[1779537101910,40.96,74726.7,0.0,0.8923,6e-05,14.19338]
[1779537106915,40.96,74727.41,0.0,0.89234,6e-05,14.18907]
[1779537111920,40.96,74727.48,0.0,0.89235,6e-05,14.18822]
[1779537116925,40.96,74728.58,0.0,0.89242,6e-05,14.18183]
[1779537122931,40.96,74727.64,0.0,0.89237,6e-05,14.18635]
[1779537127936,40.96,74726.6,0.0,0.89232,6e-05,14.19153]
[1779537133942,40.96,74726.02,0.0,0.89229,6e-05,14.19423]
[1779537139948,40.95,74725.46,0.0,0.89226,6e-05,14.19656]
[1779537144953,40.95,74725.94,0.0,0.89229,6e-05,14.19345]
[1779537150959,40.95,74726.41,0.0,0.89233,6e-05,14.19037]
[1779537155964,40.95,74727.14,0.0,0.89239,6e-05,14.18279]
[1779537160969,40.95,74727.34,0.0,0.89241,6e-05,14.1813]
[1779537165974,40.95,74728.32,0.0,0.89247,6e-05,14.17566]
[1779537170979,40.95,74729.35,0.0,0.89254,6e-05,14.16975]
[1779537175984,40.95,74729.85,0.0,0.89257,6e-05,14.16679]
[1779537180989,40.95,74730.32,0.0,0.8926,6e-05,14.16404]
[1779537185994,40.95,74731.37,0.0,0.89266,6e-05,14.15804]
[1779537194002,40.95,74731.44,0.0,0.89267,6e-05,14.15739]
[1779537199007,40.95,74731.28,0.0,0.89266,6e-05,14.15802]
[1779537204397,40.95,74731.27,0.0,0.89267,6e-05,14.15784]
[1779537210019,40.95,74727.75,0.0,0.89246,6e-05,14.17651]
[1779537215024,40.94,74719.85,0.0,0.89202,6e-05,14.21567]
[1779537220029,40.94,74718.19,0.0,0.89193,6e-05,14.224]
[1779537225034,40.94,74716.96,0.0,0.89186,6e-05,14.23005]
[1779537232593,40.94,74716.12,0.0,0.89183,6e-05,14.23341]
[1779537238047,40.94,74715.71,0.0,0.89181,6e-05,14.23486]
[1779537243052,40.94,74719.28,0.0,0.89203,6e-05,14.2147]
[1779537248057,40.94,74719.7,0.0,0.89206,6e-05,14.21184]
[1779537254063,40.93,74719.82,0.0,0.89208,6e-05,14.21047]
[1779537262071,40.93,74719.94,0.0,0.89209,6e-05,14.20889]
[1779537267076,40.93,74720.15,0.0,0.89211,6e-05,14.20729]
[1779537272081,40.93,74720.45,0.0,0.89215,6e-05,14.20185]
[1779537278087,40.93,74720.63,0.0,0.89217,6e-05,14.20032]
[1779537283092,40.93,74722.87,0.0,0.89231,6e-05,14.18777]
[1779537288097,40.93,74722.82,0.0,0.89231,6e-05,14.18754]
[1779537293102,40.93,74728.78,0.0,0.89266,6e-05,14.15495]
[1779537294103,40.93,74729.14,0.0,0.89269,6e-05,14.15293]
[1779537301073,40.93,74730.43,0.0,0.89276,6e-05,14.14585]
[1779537306108,40.93,74732.53,0.0,0.89289,6e-05,14.1344]
[1779537311120,40.93,74739.14,0.0,0.89328,6e-05,14.0987]
[1779537312121,40.93,74745.2,0.0,0.89363,6e-05,14.06606]
[1779537315124,40.93,74753.78,0.0,0.89413,6e-05,14.02019]
[1779537320129,40.93,74753.86,0.0,0.89412,6e-05,14.0204]
[1779537325134,40.93,74753.57,0.0,0.8941,6e-05,14.02295]
[1779537330139,40.93,74756.3,0.0,0.89425,6e-05,14.00905]
[1779537337145,40.93,74756.66,0.0,0.89428,6e-05,14.00506]
[1779537342150,40.94,74757.37,0.0,0.89431,6e-05,14.00214]
[1779537349157,40.94,74756.46,0.0,0.89424,6e-05,14.00848]
[1779537355163,40.94,74758.1,0.0,0.89433,6e-05,14.00033]
[1779537361183,40.94,74758.43,0.0,0.89435,6e-05,13.99843]
[1779537366188,40.94,74758.4,0.0,0.89435,6e-05,13.99847]
[1779537372195,40.94,74758.5,0.0,0.89436,6e-05,13.99778]
[1779537377606,40.94,74758.5,0.0,0.89436,6e-05,13.99767]
[1779537383206,40.94,74755.98,0.0,0.89421,6e-05,14.01109]
[1779537388211,40.94,74755.03,0.0,0.89416,6e-05,14.01595]
[1779537392216,40.94,74747.17,0.0,0.89372,6e-05,14.05487]
[1779537397221,40.94,74747.83,0.0,0.89377,6e-05,14.05083]
[1779537403227,40.94,74746.36,0.0,0.89369,6e-05,14.05807]
[1779537408232,40.93,74748.18,0.0,0.8938,6e-05,14.04771]
[1779537413237,40.93,74748.95,0.0,0.89385,6e-05,14.04313]
[1779537418242,40.93,74749.43,0.0,0.89388,6e-05,14.04012]
[1779537424248,40.93,74749.89,0.0,0.89392,6e-05,14.03712]
[1779537428252,40.93,74742.6,0.0,0.89349,6e-05,14.07608]
[1779537430253,40.93,74735.73,0.0,0.89309,6e-05,14.11316]
[1779537435258,40.93,74734.55,0.0,0.89302,6e-05,14.11926]
[1779537440263,40.93,74730.85,0.0,0.89281,6e-05,14.13876]
[1779537445268,40.93,74730.09,0.0,0.89277,6e-05,14.14237]
[1779537451274,40.93,74730.91,0.0,0.89285,6e-05,14.13415]
[1779537456279,40.93,74731.52,0.0,0.89289,6e-05,14.13037]
[1779537463286,40.92,74731.79,0.0,0.89291,6e-05,14.12835]
[1779537468291,40.92,74732.16,0.0,0.89294,6e-05,14.12591]
[1779537474297,40.92,74731.17,0.0,0.89288,6e-05,14.13062]
[1779537479320,40.92,74731.22,0.0,0.89289,6e-05,14.12975]
[1779537487310,40.92,74731.66,0.0,0.89293,6e-05,14.12636]
[1779537494317,40.92,74731.96,0.0,0.89296,6e-05,14.12403]
[1779537499322,40.92,74732.04,0.0,0.89297,6e-05,14.12298]
[1779537504327,40.92,74732.07,0.0,0.89298,6e-05,14.12212]
[1779537510333,40.91,74732.41,0.0,0.893,6e-05,14.1195]
[1779537515338,40.91,74734.92,0.0,0.89318,6e-05,14.10186]
[1779537520343,40.91,74734.56,0.0,0.89316,6e-05,14.10329]
[1779537525348,40.91,74734.66,0.0,0.89318,6e-05,14.10215]
[1779537530353,40.91,74734.77,0.0,0.89319,6e-05,14.1009]
[1779537535358,40.91,74739.28,0.0,0.89346,6e-05,14.07586]
[1779537541364,40.91,74739.23,0.0,0.89347,6e-05,14.07534]
[1779537547370,40.9,74738.98,0.0,0.89346,6e-05,14.07574]
[1779537553376,40.9,74738.66,0.0,0.89345,6e-05,14.07668]
[1779537558381,40.9,74737.96,0.0,0.89342,6e-05,14.0798]
[1779537563908,40.9,74737.96,0.0,0.89342,6e-05,14.07927]
[1779537569392,40.9,74734.98,0.0,0.89326,6e-05,14.0944]
[1779537574397,40.9,74735.25,0.0,0.8933,6e-05,14.089]
[1779537579402,40.9,74733.12,0.0,0.89318,6e-05,14.09988]
[1779537584407,40.89,74733.11,0.0,0.89319,6e-05,14.09895]
[1779537589412,40.89,74733.09,0.0,0.8932,6e-05,14.09824]
[1779537592415,40.89,74724.09,0.0,0.89268,6e-05,14.14637]
[1779537598421,40.89,74723.2,0.0,0.89264,6e-05,14.1498]
[1779537603427,40.89,74718.81,0.0,0.89239,6e-05,14.17233]
[1779537606430,40.88,74712.69,0.0,0.89204,6e-05,14.20462]
[1779537611435,40.88,74708.16,0.0,0.89179,6e-05,14.22749]
[1779537613437,40.88,74719.89,0.0,0.89249,6e-05,14.16319]
[1779537614438,40.88,74710.99,0.0,0.89197,6e-05,14.21145]
[1779537618299,40.88,74709.72,0.0,0.8919,6e-05,14.21756]
[1779537624340,40.88,74704.66,0.0,0.89162,6e-05,14.24339]
[1779537629375,40.87,74707.64,0.0,0.8918,6e-05,14.22601]
[1779537634411,40.87,74706.33,0.0,0.89175,6e-05,14.22933]
[1779537639449,40.87,74708.36,0.0,0.89188,6e-05,14.21789]
[1779537641459,40.87,74714.42,0.0,0.89225,6e-05,14.18428]
[1779537646496,40.87,74714.79,0.0,0.89228,6e-05,14.1814]
[1779537651531,40.87,74718.56,0.0,0.89251,6e-05,14.15961]
[1779537656568,40.86,74716.47,0.0,0.8924,6e-05,14.16968]
[1779537661606,40.86,74716.26,0.0,0.8924,6e-05,14.16956]
[1779537666639,40.86,74716.84,0.0,0.89245,6e-05,14.16518]
[1779537671674,40.86,74716.72,0.0,0.89245,6e-05,14.16497]
[1779537676709,40.85,74711.61,0.0,0.89216,6e-05,14.19144]
[1779537678992,40.85,74706.39,0.0,0.89186,6e-05,14.21923]
[1779537686778,40.85,74705.58,0.0,0.89183,6e-05,14.22152]
[1779537691813,40.85,74705.87,0.0,0.89189,6e-05,14.21518]
[1779537699133,40.84,74707.56,0.0,0.89201,6e-05,14.20376]
[1779537705910,40.84,74707.56,0.0,0.89204,6e-05,14.20152]
[1779537710947,40.83,74708.42,0.0,0.8921,6e-05,14.1952]
[1779537719273,40.83,74709.73,0.0,0.89221,6e-05,14.1854]
[1779537724044,40.82,74704.04,0.0,0.89189,6e-05,14.21448]
[1779537729357,40.82,74694.59,0.0,0.89134,6e-05,14.26483]
[1779537731093,40.82,74692.27,0.0,0.89121,6e-05,14.27655]
[1779537736129,40.82,74692.97,0.0,0.89127,6e-05,14.27136]
[1779537741164,40.82,74695.22,0.0,0.89141,6e-05,14.25808]
[1779537746198,40.81,74693.47,0.0,0.89132,6e-05,14.26651]
[1779537747207,40.81,74674.89,0.0,0.89021,6e-05,14.36733]
[1779537752240,40.81,74675.24,0.0,0.89027,6e-05,14.3604]
[1779537754258,40.81,74681.3,0.0,0.89064,6e-05,14.32667]
[1779537759574,40.81,74681.7,0.0,0.89068,6e-05,14.32299]
[1779537766339,40.8,74682.41,0.0,0.89075,6e-05,14.31724]
[1779537772382,40.8,74683.18,0.0,0.89082,6e-05,14.31078]
[1779537779429,40.79,74683.06,0.0,0.89084,6e-05,14.30893]
[1779537786478,40.79,74683.41,0.0,0.89088,6e-05,14.30475]
[1779537791514,40.79,74682.04,0.0,0.89081,6e-05,14.31083]
[1779537796550,40.78,74682.81,0.0,0.89088,6e-05,14.3049]
[1779537798563,40.78,74689.85,0.0,0.8913,6e-05,14.26605]
[1779537803598,40.78,74690.74,0.0,0.89137,6e-05,14.26018]
[1779537808632,40.78,74690.7,0.0,0.89138,6e-05,14.2595]
[1779537813668,40.78,74693.62,0.0,0.89158,6e-05,14.23985]
[1779537819994,40.77,74692.72,0.0,0.89153,6e-05,14.24403]
[1779537825751,40.77,74691.71,0.0,0.89148,6e-05,14.24886]
[1779537831795,40.77,74692.59,0.0,0.89154,6e-05,14.24347]
[1779537836829,40.77,74692.23,0.0,0.89152,6e-05,14.245]
[1779537841864,40.77,74689.76,0.0,0.89138,6e-05,14.258]
[1779537850204,40.77,74688.57,0.0,0.89131,6e-05,14.26359]
[1779537858984,40.77,74688.07,0.0,0.89129,6e-05,14.26552]
[1779537867047,40.77,74687.87,0.0,0.89129,6e-05,14.26584]
[1779537872083,40.77,74687.65,0.0,0.8913,6e-05,14.26338]
[1779537877118,40.76,74688.51,0.0,0.89136,6e-05,14.25827]
[1779537888196,40.76,74688.77,0.0,0.89138,6e-05,14.25604]
[1779537893230,40.76,74688.21,0.0,0.89135,6e-05,14.25874]
[1779537899273,40.76,74687.95,0.0,0.89134,6e-05,14.25974]
[1779537902293,40.76,74693.62,0.0,0.89168,6e-05,14.22862]
[1779537910628,40.76,74699.66,0.0,0.89204,6e-05,14.19583]
[1779537916392,40.76,74700.34,0.0,0.89208,6e-05,14.19217]
[1779537923451,40.76,74699.96,0.0,0.89206,6e-05,14.19423]
[1779537930768,40.76,74700.34,0.0,0.89208,6e-05,14.19204]
[1779537934528,40.76,74691.91,0.0,0.8916,6e-05,14.23462]
[1779537936541,40.76,74688.41,0.0,0.89139,6e-05,14.25347]
[1779537941580,40.76,74690.89,0.0,0.89155,6e-05,14.23943]
[1779537946621,40.76,74693.75,0.0,0.89173,6e-05,14.22311]
[1779537951651,40.76,74693.72,0.0,0.89173,6e-05,14.22288]
[1779537956685,40.76,74693.12,0.0,0.8917,6e-05,14.22568]
[1779537961724,40.75,74692.19,0.0,0.89165,6e-05,14.23015]
[1779537967763,40.75,74691.32,0.0,0.8916,6e-05,14.23438]
[1779537972808,40.75,74687.86,0.0,0.8914,6e-05,14.25254]
[1779537977833,40.75,74686.04,0.0,0.8913,6e-05,14.26189]
[1779537982869,40.75,74686.02,0.0,0.89131,6e-05,14.26126]
[1779537989917,40.75,74685.6,0.0,0.89129,6e-05,14.26249]
[1779537994953,40.75,74685.8,0.0,0.89133,6e-05,14.25745]
[1779538001258,40.74,74685.93,0.0,0.89135,6e-05,14.25571]
[1779538008045,40.74,74686.18,0.0,0.89138,6e-05,14.25347]
[1779538016102,40.74,74686.23,0.0,0.89139,6e-05,14.2519]
[1779538021400,40.74,74685.29,0.0,0.89134,6e-05,14.25629]
[1779538027180,40.74,74685.5,0.0,0.89136,6e-05,14.2544]
[1779538032214,40.74,74685.49,0.0,0.89137,6e-05,14.25357]
[1779538038256,40.73,74684.91,0.0,0.89135,6e-05,14.25602]
[1779538043290,40.73,74685.07,0.0,0.89136,6e-05,14.25428]
[1779538051610,40.73,74685.4,0.0,0.89142,6e-05,14.24821]
[1779538057390,40.73,74685.79,0.0,0.89145,6e-05,14.2455]
[1779538064438,40.73,74688.04,0.0,0.89159,6e-05,14.23255]
[1779538071753,40.73,74687.91,0.0,0.89158,6e-05,14.23281]
[1779538077529,40.73,74686.97,0.0,0.89153,6e-05,14.23764]
[1779538083572,40.73,74686.94,0.0,0.89153,6e-05,14.23746]
[1779538088607,40.73,74687.3,0.0,0.89156,6e-05,14.23525]
[1779538098674,40.72,74687.13,0.0,0.89155,6e-05,14.23574]
[1779538103713,40.72,74687.07,0.0,0.89155,6e-05,14.23585]
[1779538112779,40.72,74686.97,0.0,0.89157,6e-05,14.23296]
[1779538122103,40.72,74686.93,0.0,0.89157,6e-05,14.23296]
[1779538129897,40.72,74686.33,0.0,0.89153,6e-05,14.23604]
[1779538138960,40.72,74686.23,0.0,0.89153,6e-05,14.2364]
[1779538143994,40.72,74686.43,0.0,0.89154,6e-05,14.2352]
[1779538150039,40.72,74688.66,0.0,0.89168,6e-05,14.223]
[1779538157085,40.72,74688.32,0.0,0.89166,6e-05,14.22483]
[1779538162384,40.72,74687.65,0.0,0.89162,6e-05,14.22845]
[1779538172458,40.72,74684.63,0.0,0.89146,6e-05,14.24143]
[1779538182525,40.72,74685.38,0.0,0.89151,6e-05,14.23702]
[1779538188303,40.72,74684.27,0.0,0.89144,6e-05,14.24289]
[1779538193338,40.72,74684.16,0.0,0.89144,6e-05,14.24328]
[1779538198374,40.72,74686.01,0.0,0.89155,6e-05,14.23301]
[1779538203409,40.72,74686.18,0.0,0.89156,6e-05,14.23191]
[1779538208445,40.72,74684.88,0.0,0.89149,6e-05,14.23885]
[1779538218514,40.72,74685.09,0.0,0.8915,6e-05,14.23733]
[1779538223549,40.72,74686.57,0.0,0.89159,6e-05,14.22909]
[1779538228584,40.72,74686.59,0.0,0.8916,6e-05,14.22881]
[1779538235634,40.72,74686.69,0.0,0.89162,6e-05,14.2249]
[1779538240670,40.72,74685.56,0.0,0.89156,6e-05,14.23092]
[1779538253017,40.72,74685.64,0.0,0.89157,6e-05,14.23]
[1779538261826,40.72,74686.29,0.0,0.89161,6e-05,14.22619]
[1779538263088,40.72,74676.16,0.0,0.891,6e-05,14.28135]
[1779538268869,40.71,74680.6,0.0,0.89128,6e-05,14.25648]
[1779538275919,40.71,74681.34,0.0,0.89133,6e-05,14.25184]
[1779538280954,40.71,74682.24,0.0,0.89139,6e-05,14.24639]
[1779538286997,40.71,74683.66,0.0,0.89148,6e-05,14.23818]
[1779538293039,40.71,74683.83,0.0,0.89151,6e-05,14.23364]
[1779538303367,40.71,74684.51,0.0,0.89156,6e-05,14.22936]
[1779538312172,40.71,74685.16,0.0,0.8916,6e-05,14.22523]
[1779538322242,40.71,74685.47,0.0,0.89163,6e-05,14.22302]
[1779538326271,40.71,74678.64,0.0,0.89122,6e-05,14.26005]
[1779538327278,40.71,74668.63,0.0,0.89062,6e-05,14.31471]
[1779538332312,40.71,74669.5,0.0,0.89067,6e-05,14.3098]
[1779538337348,40.71,74671.82,0.0,0.89082,6e-05,14.29678]
[1779538342383,40.7,74672.49,0.0,0.89086,6e-05,14.29271]
[1779538347418,40.7,74673.53,0.0,0.89093,6e-05,14.28652]
[1779538352453,40.7,74672.35,0.0,0.89089,6e-05,14.28915]
[1779538359502,40.7,74672.48,0.0,0.8909,6e-05,14.28771]
[1779538364537,40.7,74671.54,0.0,0.89085,6e-05,14.29205]
[1779538369571,40.7,74669.34,0.0,0.89073,6e-05,14.30334]
[1779538382663,40.69,74668.81,0.0,0.89072,6e-05,14.30426]
[1779538387697,40.69,74666.97,0.0,0.89062,6e-05,14.31343]
[1779538392733,40.69,74664.01,0.0,0.89045,6e-05,14.32841]
[1779538397767,40.69,74663.31,0.0,0.89042,6e-05,14.33118]
[1779538402802,40.69,74663.41,0.0,0.89044,6e-05,14.32977]
[1779538407838,40.68,74663.54,0.0,0.89046,6e-05,14.32799]
[1779538412873,40.68,74660.7,0.0,0.89032,6e-05,14.33899]
[1779538418916,40.68,74661.03,0.0,0.89035,6e-05,14.33602]
[1779538424223,40.68,74660.85,0.0,0.89035,6e-05,14.33563]
[1779538429993,40.67,74661.28,0.0,0.8904,6e-05,14.3319]
[1779538435029,40.67,74661.12,0.0,0.8904,6e-05,14.33165]
[1779538439057,40.67,74655.76,0.0,0.89008,6e-05,14.36022]
[1779538444094,40.67,74640.05,0.0,0.88914,6e-05,14.4454]
[1779538445103,40.67,74634.67,0.0,0.88881,6e-05,14.47466]
[1779538450136,40.67,74636.57,0.0,0.88895,6e-05,14.46275]
[1779538454164,40.66,74631.29,0.0,0.88864,6e-05,14.49064]
[1779538459201,40.66,74627.97,0.0,0.88845,6e-05,14.50714]
[1779538464233,40.66,74626.48,0.0,0.88838,6e-05,14.51395]
[1779538469269,40.65,74622.79,0.0,0.88816,6e-05,14.53287]
[1779538474304,40.65,74620.84,0.0,0.88808,6e-05,14.53927]
[1779538479338,40.65,74619.19,0.0,0.88799,6e-05,14.5468]
[1779538484646,40.65,74615.17,0.0,0.88776,6e-05,14.56756]
[1779538490417,40.64,74615.64,0.0,0.88781,6e-05,14.56339]
[1779538495452,40.64,74616.53,0.0,0.88787,6e-05,14.55725]
[1779538498473,40.64,74627.42,0.0,0.88855,6e-05,14.49675]
[1779538500488,40.64,74633.97,0.0,0.88895,6e-05,14.46062]
[1779538501494,40.64,74637.13,0.0,0.88914,6e-05,14.4431]
[1779538506533,40.64,74634.0,0.0,0.88896,6e-05,14.4592]
[1779538510560,40.63,74632.33,0.0,0.88888,6e-05,14.46695]
[1779538513581,40.63,74638.31,0.0,0.88925,6e-05,14.43301]
[1779538517609,40.63,74645.51,0.0,0.88971,6e-05,14.3921]
[1779538522644,40.63,74650.37,0.0,0.89001,6e-05,14.36419]
[1779538527680,40.62,74655.95,0.0,0.89037,6e-05,14.33188]
[1779538531708,40.62,74662.6,0.0,0.8908,6e-05,14.29124]
[1779538536743,40.62,74666.54,0.0,0.89105,6e-05,14.26873]
[1779538542784,40.62,74666.6,0.0,0.89106,6e-05,14.26751]
[1779538548827,40.62,74666.84,0.0,0.89109,6e-05,14.26512]
[1779538555138,40.61,74666.04,0.0,0.89105,6e-05,14.26862]
[1779538561920,40.61,74665.63,0.0,0.89104,6e-05,14.26982]
[1779538567964,40.61,74665.44,0.0,0.89104,6e-05,14.26995]
[1779538572999,40.61,74659.11,0.0,0.89066,6e-05,14.30379]
[1779538574005,40.61,74667.66,0.0,0.89118,6e-05,14.25683]
[1779538579041,40.61,74668.22,0.0,0.89122,6e-05,14.2532]
[1779538584078,40.61,74667.26,0.0,0.89117,6e-05,14.25802]
[1779538589114,40.61,74666.28,0.0,0.89111,6e-05,14.2627]
[1779538590121,40.6,74674.51,0.0,0.89161,6e-05,14.2174]
[1779538591128,40.6,74676.3,0.0,0.89174,6e-05,14.20421]
[1779538596162,40.6,74677.38,0.0,0.89181,6e-05,14.19749]
[1779538601198,40.6,74676.53,0.0,0.89177,6e-05,14.20144]
[1779538606233,40.6,74677.27,0.0,0.89182,6e-05,14.19689]
[1779538612280,40.6,74679.23,0.0,0.89194,6e-05,14.1862]
[1779538619330,40.6,74680.39,0.0,0.892,6e-05,14.18051]
[1779538624363,40.6,74681.56,0.0,0.89206,6e-05,14.17466]
[1779538630405,40.6,74682.17,0.0,0.8921,6e-05,14.17177]
[1779538636448,40.6,74682.59,0.0,0.89212,6e-05,14.16999]
[1779538645771,40.61,74685.69,0.0,0.89229,6e-05,14.15406]
[1779538651553,40.61,74683.98,0.0,0.8922,6e-05,14.16074]
[1779538656587,40.61,74681.29,0.0,0.89204,6e-05,14.1757]
[1779538663636,40.61,74681.74,0.0,0.89206,6e-05,14.17353]
[1779538669678,40.61,74681.67,0.0,0.89206,6e-05,14.17404]
[1779538675985,40.61,74680.47,0.0,0.89198,6e-05,14.18064]
[1779538681773,40.61,74686.13,0.0,0.89232,6e-05,14.14976]
[1779538686807,40.61,74688.12,0.0,0.89244,6e-05,14.13913]
[1779538693857,40.61,74688.01,0.0,0.89243,6e-05,14.14019]
[1779538698892,40.61,74686.31,0.0,0.89232,6e-05,14.14978]
[1779538703926,40.61,74683.74,0.0,0.89217,6e-05,14.16387]
[1779538711985,40.61,74684.41,0.0,0.89223,6e-05,14.15708]
[1779538718026,40.61,74685.19,0.0,0.89227,6e-05,14.15287]
[1779538723060,40.61,74685.69,0.0,0.8923,6e-05,14.15017]
[1779538728095,40.61,74685.58,0.0,0.8923,6e-05,14.15079]
[1779538733131,40.61,74675.06,0.0,0.89167,6e-05,14.20812]
[1779538738166,40.61,74675.71,0.0,0.89171,6e-05,14.20474]
[1779538749510,40.61,74676.63,0.0,0.89175,6e-05,14.20096]
[1779538758305,40.62,74678.14,0.0,0.89183,6e-05,14.19342]
[1779538765354,40.62,74675.71,0.0,0.89168,6e-05,14.20719]
[1779538770389,40.62,74671.73,0.0,0.89144,6e-05,14.22925]
[1779538771397,40.62,74658.45,0.0,0.89066,6e-05,14.29879]
[1779538772405,40.62,74655.0,0.0,0.89045,6e-05,14.31764]
[1779538774417,40.62,74652.46,0.0,0.8903,6e-05,14.33136]
[1779538779455,40.62,74653.98,0.0,0.8904,6e-05,14.32252]
[1779538784496,40.61,74653.63,0.0,0.89038,6e-05,14.32394]
[1779538789794,40.61,74653.65,0.0,0.89039,6e-05,14.32333]
[1779538796582,40.61,74651.21,0.0,0.89025,6e-05,14.33588]
[1779538799604,40.61,74642.92,0.0,0.88975,6e-05,14.38098]
[1779538800611,40.61,74637.17,0.0,0.8894,6e-05,14.41255]
[1779538805646,40.61,74634.02,0.0,0.88922,6e-05,14.42872]
[1779538809674,40.61,74628.85,0.0,0.88891,6e-05,14.45641]
[1779538814708,40.61,74627.49,0.0,0.88884,6e-05,14.46303]
[1779538820009,40.6,74624.71,0.0,0.88868,6e-05,14.47745]
[1779538830076,40.6,74623.31,0.0,0.88861,6e-05,14.48345]
[1779538840146,40.6,74620.1,0.0,0.88845,6e-05,14.49628]
[1779538850217,40.59,74617.8,0.0,0.88833,6e-05,14.50731]
[1779538860287,40.59,74616.16,0.0,0.88825,6e-05,14.51475]
[1779538870358,40.59,74614.98,0.0,0.88819,6e-05,14.51964]
[1779538880428,40.59,74614.13,0.0,0.88816,6e-05,14.52273]
[1779538887221,40.58,74611.69,0.0,0.88802,6e-05,14.53497]
[1779538892256,40.58,74611.09,0.0,0.88801,6e-05,14.53419]
[1779538898301,40.58,74611.03,0.0,0.88802,6e-05,14.53346]
[1779538903336,40.58,74610.94,0.0,0.88802,6e-05,14.53307]
[1779538908376,40.58,74606.47,0.0,0.88776,6e-05,14.55681]
[1779538909379,40.57,74597.89,0.0,0.88723,6e-05,14.60388]
[1779538910642,40.57,74594.99,0.0,0.88706,6e-05,14.61956]
[1779538916685,40.57,74594.78,0.0,0.88706,6e-05,14.61884]
[1779538922471,40.57,74595.29,0.0,0.88712,6e-05,14.61406]
[1779538927506,40.56,74593.49,0.0,0.88702,6e-05,14.62247]
[1779538933550,40.56,74593.11,0.0,0.88702,6e-05,14.62268]
[1779538938583,40.56,74588.38,0.0,0.88674,6e-05,14.64715]
[1779538944626,40.55,74588.6,0.0,0.88678,6e-05,14.64376]
[1779538951676,40.55,74588.39,0.0,0.88681,6e-05,14.63916]
[1779538954696,40.55,74583.19,0.0,0.8865,6e-05,14.66682]
[1779538957717,40.54,74580.47,0.0,0.88635,6e-05,14.68063]
[1779538962753,40.54,74580.73,0.0,0.88639,6e-05,14.67703]
[1779538971816,40.53,74582.1,0.0,0.88651,6e-05,14.66569]
[1779538977860,40.53,74584.64,0.0,0.88669,6e-05,14.6502]
[1779538980880,40.53,74592.33,0.0,0.88716,6e-05,14.60796]
[1779538985914,40.53,74592.8,0.0,0.88718,6e-05,14.60661]
[1779538990949,40.53,74592.85,0.0,0.88716,6e-05,14.60776]
[1779538995985,40.54,74590.95,0.0,0.88703,6e-05,14.61965]
[1779539001020,40.54,74587.25,0.0,0.88679,6e-05,14.64139]
[1779539006055,40.54,74587.49,0.0,0.88679,6e-05,14.64125]
[1779539011089,40.54,74586.87,0.0,0.88676,6e-05,14.64259]
[1779539016125,40.55,74584.63,0.0,0.88661,6e-05,14.6561]
[1779539022167,40.55,74585.46,0.0,0.88664,6e-05,14.65303]
[1779539027475,40.55,74588.04,0.0,0.88679,6e-05,14.64005]
[1779539037547,40.56,74588.89,0.0,0.88681,6e-05,14.63826]
[1779539043317,40.56,74586.9,0.0,0.88667,6e-05,14.65086]
[1779539045328,40.56,74596.85,0.0,0.88728,6e-05,14.59652]
[1779539050382,40.57,74598.25,0.0,0.88735,6e-05,14.59059]
[1779539056405,40.57,74598.1,0.0,0.88731,6e-05,14.59363]
[1779539061441,40.57,74597.39,0.0,0.88725,6e-05,14.59936]
[1779539066476,40.58,74596.41,0.0,0.88717,6e-05,14.60657]
[1779539071510,40.58,74596.05,0.0,0.88715,6e-05,14.60711]
[1779539076545,40.58,74594.45,0.0,0.88703,6e-05,14.61767]
[1779539081580,40.59,74594.26,0.0,0.887,6e-05,14.62054]
[1779539084603,40.59,74600.35,0.0,0.88736,6e-05,14.58813]
[1779539090646,40.59,74599.8,0.0,0.8873,6e-05,14.59379]
[1779539094673,40.6,74605.78,0.0,0.88765,6e-05,14.56256]
[1779539099710,40.6,74608.13,0.0,0.88777,6e-05,14.55199]
[1779539105751,40.61,74609.32,0.0,0.88781,6e-05,14.54842]
[1779539110787,40.61,74611.05,0.0,0.88789,6e-05,14.54156]
[1779539118842,40.62,74611.36,0.0,0.88786,6e-05,14.54431]
[1779539125892,40.63,74610.69,0.0,0.88778,6e-05,14.55194]
[1779539132941,40.64,74610.65,0.0,0.88775,6e-05,14.55349]
[1779539137975,40.64,74611.06,0.0,0.88774,6e-05,14.55411]
[1779539143011,40.65,74611.42,0.0,0.88773,6e-05,14.55503]
[1779539148047,40.66,74611.49,0.0,0.8877,6e-05,14.55756]
[1779539153082,40.66,74611.67,0.0,0.88768,6e-05,14.5595]
[1779539158403,40.67,74611.15,0.0,0.88762,6e-05,14.56523]
[1779539165168,40.68,74611.61,0.0,0.88761,6e-05,14.56649]
[1779539171209,40.68,74613.16,0.0,0.88767,6e-05,14.56114]
[1779539178543,40.69,74613.38,0.0,0.88764,6e-05,14.56375]
[1779539184299,40.7,74614.58,0.0,0.88768,6e-05,14.56049]
[1779539185307,40.7,74621.17,0.0,0.88808,6e-05,14.52488]
[1779539190342,40.7,74621.14,0.0,0.88804,6e-05,14.52825]
[1779539192355,40.71,74628.33,0.0,0.88849,6e-05,14.48689]
[1779539196384,40.71,74633.88,0.0,0.8888,6e-05,14.45917]
[1779539201418,40.72,74634.68,0.0,0.88881,6e-05,14.45807]
[1779539206454,40.72,74632.57,0.0,0.88865,6e-05,14.47272]
[1779539208753,40.73,74627.48,0.0,0.88832,6e-05,14.50181]
[1779539214509,40.73,74624.77,0.0,0.88812,6e-05,14.52007]
[1779539219544,40.74,74622.57,0.0,0.88796,6e-05,14.53485]
[1779539223573,40.74,74630.69,0.0,0.88843,6e-05,14.49248]
[1779539228893,40.75,74625.39,0.0,0.88808,6e-05,14.52443]
[1779539234651,40.75,74622.87,0.0,0.88789,6e-05,14.5415]
[1779539240695,40.76,74622.02,0.0,0.8878,6e-05,14.5494]
[1779539245728,40.77,74618.79,0.0,0.88757,6e-05,14.56977]
[1779539250763,40.77,74618.17,0.0,0.88751,6e-05,14.57581]
[1779539259129,40.78,74618.16,0.0,0.88747,6e-05,14.57738]
[1779539267882,40.79,74616.3,0.0,0.88731,6e-05,14.59178]
[1779539272918,40.79,74614.16,0.0,0.88716,6e-05,14.60614]
[1779539278961,40.8,74614.53,0.0,0.88714,6e-05,14.60718]
[1779539285003,40.81,74613.9,0.0,0.88707,6e-05,14.61368]
[1779539290039,40.81,74614.03,0.0,0.88705,6e-05,14.61551]
[1779539295073,40.82,74613.98,0.0,0.88702,6e-05,14.61831]
[1779539300108,40.82,74613.89,0.0,0.88699,6e-05,14.62132]
[1779539304138,40.83,74621.37,0.0,0.88742,6e-05,14.58287]
[1779539309171,40.83,74626.13,0.0,0.88768,6e-05,14.5595]
[1779539312193,40.83,74631.82,0.0,0.88804,6e-05,14.52677]
[1779539313199,40.83,74644.02,0.0,0.88878,6e-05,14.46037]
[1779539318234,40.84,74648.78,0.0,0.88904,6e-05,14.43627]
[1779539324275,40.84,74653.9,0.0,0.88933,6e-05,14.41059]
[1779539329622,40.85,74657.56,0.0,0.88953,6e-05,14.3926]
[1779539335354,40.85,74658.38,0.0,0.88955,6e-05,14.3905]
[1779539340387,40.86,74660.69,0.0,0.88967,6e-05,14.37989]
[1779539345422,40.86,74659.97,0.0,0.88961,6e-05,14.38576]
[1779539350458,40.86,74660.95,0.0,0.88965,6e-05,14.38231]
[1779539356500,40.87,74662.51,0.0,0.88972,6e-05,14.3761]
[1779539361535,40.87,74662.2,0.0,0.88968,6e-05,14.37969]
[1779539367577,40.88,74662.45,0.0,0.88967,6e-05,14.38053]
[1779539374628,40.88,74662.44,0.0,0.88966,6e-05,14.3799]
[1779539379978,40.88,74662.76,0.0,0.88966,6e-05,14.37995]
[1779539387717,40.89,74663.38,0.0,0.88967,6e-05,14.37938]
[1779539400119,40.9,74663.68,0.0,0.88964,6e-05,14.38187]
[1779539405844,40.9,74664.04,0.0,0.88964,6e-05,14.38193]
[1779539410879,40.9,74664.46,0.0,0.88965,6e-05,14.38131]
[1779539417927,40.91,74665.0,0.0,0.88966,6e-05,14.3807]
[1779539422962,40.91,74665.22,0.0,0.88965,6e-05,14.38114]
[1779539429005,40.92,74665.29,0.0,0.88964,6e-05,14.38272]
[1779539434049,40.92,74665.51,0.0,0.88965,6e-05,14.37995]
[1779539439077,40.92,74666.0,0.0,0.88967,6e-05,14.37893]
[1779539444112,40.93,74667.68,0.0,0.88975,6e-05,14.37143]
[1779539449147,40.93,74667.69,0.0,0.88973,6e-05,14.37311]
[1779539459218,40.94,74667.16,0.0,0.88966,6e-05,14.37944]
[1779539464252,40.94,74667.24,0.0,0.88965,6e-05,14.38072]
[1779539471302,40.94,74667.51,0.0,0.88964,6e-05,14.38164]
[1779539476337,40.95,74666.84,0.0,0.88958,6e-05,14.3873]
[1779539478349,40.95,74673.05,0.0,0.88994,6e-05,14.35422]
[1779539483385,40.95,74674.87,0.0,0.89003,6e-05,14.34629]
[1779539490778,40.96,74672.71,0.0,0.88987,6e-05,14.36069]
[1779539500848,40.97,74670.77,0.0,0.88974,6e-05,14.37165]
[1779539506545,40.97,74668.08,0.0,0.88956,6e-05,14.38832]
[1779539511580,40.97,74667.29,0.0,0.88949,6e-05,14.39426]
[1779539516615,40.98,74667.18,0.0,0.88947,6e-05,14.39649]
[1779539521651,40.98,74666.49,0.0,0.88941,6e-05,14.40193]
[1779539531074,40.99,74665.81,0.0,0.88933,6e-05,14.40877]
[1779539538770,40.99,74665.32,0.0,0.88927,6e-05,14.41426]
[1779539543805,41.0,74665.35,0.0,0.88925,6e-05,14.41598]
[1779539548842,41.0,74664.66,0.0,0.88919,6e-05,14.42162]
[1779539553878,41.0,74664.4,0.0,0.88918,6e-05,14.42171]
[1779539559920,41.01,74664.37,0.0,0.88915,6e-05,14.42416]
[1779539566968,41.01,74664.7,0.0,0.88914,6e-05,14.42509]
[1779539573016,41.02,74664.64,0.0,0.88911,6e-05,14.4278]
[1779539578048,41.02,74665.91,0.0,0.88917,6e-05,14.42295]
[1779539583084,41.03,74665.27,0.0,0.88911,6e-05,14.42851]
[1779539588120,41.03,74662.22,0.0,0.8889,6e-05,14.44705]
[1779539593153,41.03,74662.48,0.0,0.88889,6e-05,14.44755]
[1779539598188,41.04,74662.79,0.0,0.88889,6e-05,14.44775]
[1779539604230,41.04,74662.99,0.0,0.88888,6e-05,14.44889]
[1779539609266,41.04,74663.9,0.0,0.88892,6e-05,14.44577]
[1779539615308,41.05,74663.69,0.0,0.8889,6e-05,14.44588]
[1779539620344,41.05,74663.7,0.0,0.88888,6e-05,14.44762]
[1779539625379,41.06,74663.73,0.0,0.88887,6e-05,14.44922]
[1779539630413,41.06,74663.62,0.0,0.88884,6e-05,14.45154]
[1779539635450,41.06,74663.67,0.0,0.88882,6e-05,14.45297]
[1779539640486,41.07,74663.21,0.0,0.88878,6e-05,14.45713]
[1779539645520,41.07,74662.95,0.0,0.88874,6e-05,14.46047]
[1779539650556,41.07,74662.35,0.0,0.88869,6e-05,14.46524]
[1779539655592,41.08,74657.46,0.0,0.88838,6e-05,14.49319]
[1779539660625,41.08,74657.76,0.0,0.88838,6e-05,14.49274]
[1779539668682,41.08,74659.44,0.0,0.88847,6e-05,14.48547]
[1779539673716,41.08,74659.86,0.0,0.8885,6e-05,14.48112]
[1779539678751,41.09,74660.56,0.0,0.88853,6e-05,14.47845]
[1779539687818,41.09,74662.03,0.0,0.8886,6e-05,14.47251]
[1779539692853,41.09,74662.39,0.0,0.88861,6e-05,14.47169]
[1779539702272,41.1,74665.63,0.0,0.88878,6e-05,14.45608]
[1779539707958,41.1,74669.69,0.0,0.88901,6e-05,14.43534]
[1779539715010,41.1,74668.51,0.0,0.88893,6e-05,14.44324]
[1779539721049,41.1,74668.78,0.0,0.88893,6e-05,14.44302]
[1779539726085,41.11,74672.34,0.0,0.88913,6e-05,14.42473]
[1779539731120,41.11,74674.53,0.0,0.88927,6e-05,14.41082]
[1779539736155,41.11,74673.0,0.0,0.88917,6e-05,14.42031]
[1779539742554,41.11,74671.3,0.0,0.88905,6e-05,14.43094]
[1779539752623,41.12,74670.88,0.0,0.889,6e-05,14.43578]
[1779539762693,41.12,74668.96,0.0,0.88886,6e-05,14.44847]
[1779539772767,41.13,74667.58,0.0,0.88875,6e-05,14.45817]
[1779539782835,41.13,74666.59,0.0,0.88867,6e-05,14.46548]
[1779539791546,41.13,74668.41,0.0,0.88879,6e-05,14.45274]
[1779539796581,41.13,74669.77,0.0,0.88888,6e-05,14.44526]
[1779539803631,41.13,74669.9,0.0,0.88889,6e-05,14.44454]
[1779539811686,41.13,74668.45,0.0,0.8888,6e-05,14.4524]
[1779539820755,41.13,74667.48,0.0,0.88874,6e-05,14.45772]
[1779539825790,41.13,74669.51,0.0,0.88886,6e-05,14.44681]
[1779539833184,41.13,74669.07,0.0,0.88883,6e-05,14.44941]
[1779539841902,41.13,74667.66,0.0,0.88874,6e-05,14.45733]
[1779539846936,41.13,74667.38,0.0,0.88873,6e-05,14.45901]
[1779539851972,41.13,74666.65,0.0,0.8887,6e-05,14.45992]
[1779539857006,41.13,74666.38,0.0,0.88868,6e-05,14.46156]
[1779539862042,41.13,74665.38,0.0,0.88862,6e-05,14.46716]
[1779539863395,41.13,74658.29,0.0,0.88819,6e-05,14.50568]
[1779539866070,41.13,74657.55,0.0,0.88815,6e-05,14.5096]
[1779539871105,41.13,74658.55,0.0,0.88821,6e-05,14.50393]
[1779539876139,41.13,74659.46,0.0,0.88827,6e-05,14.49871]
[1779539883536,41.13,74660.39,0.0,0.88833,6e-05,14.49322]
[1779539889230,41.13,74661.55,0.0,0.8884,6e-05,14.48653]
[1779539898294,41.13,74662.66,0.0,0.88848,6e-05,14.47996]
[1779539903676,41.13,74664.39,0.0,0.88858,6e-05,14.47035]
[1779539909372,41.13,74664.82,0.0,0.88861,6e-05,14.46785]
[1779539914406,41.13,74664.75,0.0,0.88863,6e-05,14.4649]
[1779539919441,41.13,74664.94,0.0,0.88864,6e-05,14.46379]
[1779539925484,41.13,74665.72,0.0,0.88869,6e-05,14.45951]
[1779539930518,41.13,74664.93,0.0,0.88864,6e-05,14.46383]
[1779539935559,41.13,74664.65,0.0,0.88862,6e-05,14.46534]
[1779539941602,41.13,74665.54,0.0,0.88868,6e-05,14.46052]
[1779539946637,41.13,74665.55,0.0,0.88868,6e-05,14.46051]
[1779539951672,41.13,74670.0,0.0,0.88894,6e-05,14.43652]
[1779539957713,41.13,74672.21,0.0,0.88907,6e-05,14.42487]
[1779539960734,41.13,74677.4,0.0,0.88938,6e-05,14.39695]
[1779539967784,41.13,74677.56,0.0,0.88939,6e-05,14.3967]
[1779539972819,41.13,74678.39,0.0,0.88945,6e-05,14.38939]
[1779539983896,41.14,74677.72,0.0,0.88938,6e-05,14.39643]
[1779539989938,41.14,74681.22,0.0,0.88956,6e-05,14.37976]
[1779539991954,41.15,74689.7,0.0,0.89006,6e-05,14.33452]
[1779539996987,41.15,74691.57,0.0,0.89016,6e-05,14.32567]
[1779540002029,41.15,74693.64,0.0,0.89027,6e-05,14.31557]
[1779540007065,41.15,74696.65,0.0,0.89045,6e-05,14.29983]
[1779540013106,41.15,74698.07,0.0,0.89052,6e-05,14.29295]
[1779540018142,41.15,74696.97,0.0,0.89045,6e-05,14.29945]
[1779540024522,41.15,74693.01,0.0,0.89021,6e-05,14.32122]
[1779540030225,41.16,74693.42,0.0,0.89023,6e-05,14.31919]
[1779540037276,41.16,74694.6,0.0,0.89032,6e-05,14.3098]
[1779540043317,41.16,74696.32,0.0,0.89042,6e-05,14.30065]
[1779540048352,41.16,74696.97,0.0,0.89046,6e-05,14.29725]
[1779540053388,41.16,74695.91,0.0,0.8904,6e-05,14.303]
[1779540058422,41.16,74694.49,0.0,0.89031,6e-05,14.3106]
[1779540063458,41.16,74696.17,0.0,0.89042,6e-05,14.30148]
[1779540068493,41.16,74696.73,0.0,0.89045,6e-05,14.29844]
[1779540073528,41.16,74697.29,0.0,0.89048,6e-05,14.2954]
[1779540078562,41.16,74697.29,0.0,0.89048,6e-05,14.29538]
[1779540083598,41.16,74697.98,0.0,0.89052,6e-05,14.29163]
[1779540086619,41.16,74691.91,0.0,0.89016,6e-05,14.32437]
[1779540093668,41.16,74690.84,0.0,0.89012,6e-05,14.32663]
[1779540098702,41.15,74690.35,0.0,0.89009,6e-05,14.32911]
[1779540103752,41.15,74690.1,0.0,0.89008,6e-05,14.33029]
[1779540108788,41.15,74689.53,0.0,0.89005,6e-05,14.33316]
[1779540115158,41.15,74688.79,0.0,0.89001,6e-05,14.33685]
[1779540122890,41.15,74688.79,0.0,0.89001,6e-05,14.33639]
[1779540124904,41.15,74682.96,0.0,0.88967,6e-05,14.36782]
[1779540129940,41.15,74683.3,0.0,0.88969,6e-05,14.36544]
[1779540134976,41.15,74679.31,0.0,0.88946,6e-05,14.38647]
[1779540140020,41.15,74677.32,0.0,0.88934,6e-05,14.39666]
[1779540145048,41.15,74675.92,0.0,0.88927,6e-05,14.40363]
[1779540150083,41.15,74675.44,0.0,0.88925,6e-05,14.40554]
[1779540155438,41.14,74675.63,0.0,0.88929,6e-05,14.40043]
[1779540162168,41.14,74674.83,0.0,0.88925,6e-05,14.40386]
[1779540167202,41.14,74674.19,0.0,0.88922,6e-05,14.40652]
[1779540172237,41.14,74676.45,0.0,0.88936,6e-05,14.39346]
[1779540174251,41.14,74684.6,0.0,0.88986,6e-05,14.34903]
[1779540179286,41.14,74684.62,0.0,0.88986,6e-05,14.34848]
[1779540184326,41.14,74683.63,0.0,0.88981,6e-05,14.35301]
[1779540189368,41.13,74680.55,0.0,0.88964,6e-05,14.36799]
[1779540190376,41.13,74665.65,0.0,0.88875,6e-05,14.44832]
[1779540195718,41.13,74667.77,0.0,0.88889,6e-05,14.43544]
[1779540201451,41.13,74667.33,0.0,0.88888,6e-05,14.43664]
[1779540206487,41.13,74668.22,0.0,0.88894,6e-05,14.43093]
[1779540211521,41.12,74668.6,0.0,0.889,6e-05,14.42486]
[1779540216557,41.12,74668.41,0.0,0.88899,6e-05,14.42518]
[1779540224614,41.12,74667.16,0.0,0.88893,6e-05,14.43086]
[1779540230655,41.12,74666.58,0.0,0.8889,6e-05,14.43322]
[1779540236013,41.12,74665.5,0.0,0.88884,6e-05,14.43844]
[1779540241731,41.12,74665.12,0.0,0.88883,6e-05,14.43977]
[1779540246766,41.11,74667.83,0.0,0.889,6e-05,14.42449]
[1779540251801,41.11,74669.63,0.0,0.88911,6e-05,14.41435]
[1779540256152,41.11,74662.53,0.0,0.88869,6e-05,14.45256]
[1779540261872,41.11,74663.02,0.0,0.88872,6e-05,14.44925]
[1779540266908,41.11,74662.75,0.0,0.88871,6e-05,14.45018]
[1779540272950,41.11,74663.56,0.0,0.88879,6e-05,14.442]
[1779540277989,41.11,74663.58,0.0,0.88879,6e-05,14.44146]
[1779540283025,41.11,74662.41,0.0,0.88873,6e-05,14.4474]
[1779540288059,41.11,74661.72,0.0,0.88869,6e-05,14.4507]
[1779540293095,41.11,74662.15,0.0,0.88872,6e-05,14.44788]
[1779540298130,41.11,74661.36,0.0,0.88868,6e-05,14.45173]
[1779540305185,41.1,74662.51,0.0,0.88875,6e-05,14.44486]
[1779540307197,41.1,74668.64,0.0,0.88913,6e-05,14.41144]
[1779540316578,41.1,74667.51,0.0,0.88906,6e-05,14.41735]
[1779540322302,41.1,74667.65,0.0,0.88907,6e-05,14.41651]
[1779540327338,41.1,74667.19,0.0,0.88904,6e-05,14.41895]
[1779540333378,41.1,74666.83,0.0,0.88904,6e-05,14.41763]
[1779540338414,41.1,74666.28,0.0,0.88901,6e-05,14.42058]
[1779540346791,41.1,74665.42,0.0,0.88896,6e-05,14.42521]
[1779540352511,41.1,74665.79,0.0,0.88898,6e-05,14.42318]
[1779540357546,41.1,74665.73,0.0,0.88898,6e-05,14.42348]
[1779540362583,41.1,74660.52,0.0,0.88866,6e-05,14.45166]
[1779540367621,41.1,74659.9,0.0,0.88863,6e-05,14.45472]
[1779540372653,41.1,74660.66,0.0,0.88868,6e-05,14.45026]
[1779540377688,41.1,74661.24,0.0,0.88872,6e-05,14.44674]
[1779540383732,41.1,74661.72,0.0,0.88875,6e-05,14.44366]
[1779540388765,41.1,74662.44,0.0,0.8888,6e-05,14.43934]
[1779540393801,41.1,74662.35,0.0,0.88882,6e-05,14.43621]
[1779540398835,41.1,74662.86,0.0,0.88885,6e-05,14.43304]
[1779540405884,41.1,74662.48,0.0,0.88884,6e-05,14.43449]
[1779540412934,41.09,74662.85,0.0,0.88887,6e-05,14.43187]
[1779540417968,41.09,74663.4,0.0,0.8889,6e-05,14.42846]
[1779540423004,41.09,74663.53,0.0,0.88892,6e-05,14.42734]
[1779540428043,41.09,74662.98,0.0,0.88889,6e-05,14.4299]
[1779540433078,41.09,74663.81,0.0,0.88894,6e-05,14.42498]
[1779540444155,41.09,74663.91,0.0,0.88896,6e-05,14.42354]
[1779540449190,41.09,74664.01,0.0,0.88897,6e-05,14.4226]
[1779540457562,41.09,74663.58,0.0,0.88897,6e-05,14.42098]
[1779540463290,41.09,74663.72,0.0,0.88898,6e-05,14.41983]
[1779540468325,41.09,74663.63,0.0,0.88898,6e-05,14.41992]
[1779540477705,41.08,74663.48,0.0,0.88898,6e-05,14.41991]
[1779540483428,41.08,74659.34,0.0,0.88874,6e-05,14.44197]
[1779540489470,41.08,74663.79,0.0,0.88901,6e-05,14.41719]
[1779540494506,41.08,74662.92,0.0,0.88896,6e-05,14.42154]
[1779540503570,41.08,74663.37,0.0,0.889,6e-05,14.41839]
[1779540508606,41.08,74663.58,0.0,0.88902,6e-05,14.4168]
[1779540517985,41.08,74663.71,0.0,0.88905,6e-05,14.41225]
[1779540523710,41.08,74663.9,0.0,0.88907,6e-05,14.41081]
[1779540528744,41.08,74662.77,0.0,0.889,6e-05,14.41655]
[1779540538125,41.08,74663.3,0.0,0.88904,6e-05,14.413]
[1779540543849,41.07,74664.95,0.0,0.88915,6e-05,14.40362]
[1779540548889,41.07,74666.1,0.0,0.88922,6e-05,14.39708]
[1779540553924,41.07,74666.51,0.0,0.88925,6e-05,14.39461]
[1779540558960,41.07,74664.76,0.0,0.88914,6e-05,14.40386]
[1779540568343,41.07,74665.27,0.0,0.88918,6e-05,14.40065]
[1779540575072,41.07,74667.91,0.0,0.88936,6e-05,14.38289]
[1779540580107,41.07,74666.29,0.0,0.88928,6e-05,14.3902]
[1779540588482,41.06,74666.06,0.0,0.88929,6e-05,14.38909]
[1779540594205,41.06,74664.49,0.0,0.88921,6e-05,14.39585]
[1779540599239,41.06,74664.59,0.0,0.88924,6e-05,14.39384]
[1779540605282,41.05,74664.5,0.0,0.88925,6e-05,14.39258]
[1779540611327,41.05,74664.64,0.0,0.88928,6e-05,14.39008]
[1779540616361,41.05,74667.25,0.0,0.88945,6e-05,14.37447]
[1779540617369,41.05,74660.7,0.0,0.88906,6e-05,14.40981]
[1779540618375,41.05,74659.37,0.0,0.88898,6e-05,14.41672]
[1779540623411,41.04,74659.74,0.0,0.88902,6e-05,14.41308]
[1779540628765,41.04,74660.44,0.0,0.88908,6e-05,14.40734]
[1779540638516,41.03,74661.01,0.0,0.88917,6e-05,14.3982]
[1779540643556,41.03,74659.72,0.0,0.88911,6e-05,14.40368]
[1779540648588,41.03,74660.64,0.0,0.88918,6e-05,14.39709]
[1779540653623,41.02,74661.08,0.0,0.88922,6e-05,14.39318]
[1779540658974,41.02,74658.52,0.0,0.88909,6e-05,14.40529]
[1779540664710,41.02,74659.12,0.0,0.88914,6e-05,14.40046]
[1779540672766,41.01,74660.2,0.0,0.88923,6e-05,14.39191]
[1779540679114,41.01,74661.21,0.0,0.88931,6e-05,14.38468]
[1779540684850,41.01,74658.85,0.0,0.88919,6e-05,14.39588]
[1779540689884,41.0,74653.89,0.0,0.8889,6e-05,14.42157]
[1779540695926,41.0,74653.13,0.0,0.88889,6e-05,14.42095]
[1779540702977,41.0,74647.65,0.0,0.88858,6e-05,14.44904]
[1779540708011,40.99,74643.06,0.0,0.88831,6e-05,14.47282]
[1779540713047,40.99,74642.09,0.0,0.88827,6e-05,14.47692]
[1779540719089,40.99,74639.72,0.0,0.88814,6e-05,14.48844]
[1779540724124,40.99,74637.21,0.0,0.888,6e-05,14.50096]
[1779540730478,40.98,74635.55,0.0,0.88791,6e-05,14.5086]
[1779540740549,40.98,74633.15,0.0,0.88779,6e-05,14.51937]
[1779540750619,40.98,74632.22,0.0,0.88776,6e-05,14.52217]
[1779540756365,40.97,74631.11,0.0,0.88772,6e-05,14.52369]
[1779540762408,40.97,74629.62,0.0,0.88765,6e-05,14.5305]
[1779540771471,40.97,74629.04,0.0,0.88763,6e-05,14.53169]
[1779540778520,40.96,74628.64,0.0,0.88762,6e-05,14.53236]
[1779540783555,40.96,74628.15,0.0,0.88761,6e-05,14.53397]
[1779540789597,40.96,74628.31,0.0,0.88763,6e-05,14.53183]
[1779540800672,40.95,74628.69,0.0,0.88768,6e-05,14.52749]
[1779540806717,40.95,74629.3,0.0,0.88773,6e-05,14.52296]
[1779540811752,40.95,74629.18,0.0,0.88775,6e-05,14.51941]
[1779540821112,40.95,74629.24,0.0,0.88778,6e-05,14.51717]
[1779540826856,40.94,74629.38,0.0,0.88779,6e-05,14.51546]
[1779540831893,40.94,74629.4,0.0,0.88781,6e-05,14.51424]
[1779540837934,40.94,74629.46,0.0,0.88782,6e-05,14.51281]
[1779540843974,40.94,74629.63,0.0,0.88785,6e-05,14.5108]
[1779540851322,40.93,74629.74,0.0,0.88787,6e-05,14.50895]
[1779540857067,40.93,74628.29,0.0,0.88779,6e-05,14.51581]
[1779540862103,40.93,74628.04,0.0,0.88778,6e-05,14.51625]
[1779540867138,40.93,74627.83,0.0,0.88778,6e-05,14.51647]
[1779540871463,40.93,74633.87,0.0,0.88818,6e-05,14.47952]
[1779540879221,40.93,74636.27,0.0,0.88834,6e-05,14.46534]
[1779540884257,40.92,74641.06,0.0,0.88864,6e-05,14.43849]
[1779540890298,40.92,74645.69,0.0,0.88893,6e-05,14.41247]
[1779540897347,40.92,74647.58,0.0,0.88905,6e-05,14.40129]
[1779540902383,40.92,74649.97,0.0,0.8892,6e-05,14.38762]
[1779540913460,40.92,74650.17,0.0,0.88923,6e-05,14.3851]
[1779540919501,40.92,74652.28,0.0,0.88937,6e-05,14.37281]
[1779540925846,40.91,74653.48,0.0,0.88945,6e-05,14.36546]
[1779540932593,40.91,74653.48,0.0,0.88948,6e-05,14.36132]
[1779540937630,40.91,74654.66,0.0,0.88956,6e-05,14.35425]
[1779540942665,40.91,74662.39,0.0,0.89003,6e-05,14.31152]
[1779540947700,40.91,74662.91,0.0,0.89006,6e-05,14.30834]
[1779540952737,40.91,74662.5,0.0,0.89004,6e-05,14.31026]
[1779540957772,40.91,74662.66,0.0,0.89006,6e-05,14.30906]
[1779540962807,40.91,74662.92,0.0,0.89008,6e-05,14.30734]
[1779540967843,40.91,74661.31,0.0,0.88998,6e-05,14.3158]
[1779540975899,40.91,74661.07,0.0,0.88997,6e-05,14.31654]
[1779540984961,40.9,74662.21,0.0,0.89005,6e-05,14.30979]
[1779540991005,40.9,74660.37,0.0,0.88996,6e-05,14.31622]
[1779540996339,40.9,74659.99,0.0,0.88994,6e-05,14.31791]
[1779541002083,40.9,74659.68,0.0,0.88993,6e-05,14.31928]
[1779541008124,40.9,74659.37,0.0,0.88991,6e-05,14.32052]
[1779541016479,40.9,74659.13,0.0,0.8899,6e-05,14.32131]
[1779541023230,40.9,74658.77,0.0,0.88989,6e-05,14.32281]
[1779541028264,40.9,74658.45,0.0,0.88987,6e-05,14.32422]
[1779541033299,40.9,74658.37,0.0,0.88987,6e-05,14.32433]
[1779541039342,40.9,74659.99,0.0,0.88997,6e-05,14.31518]
[1779541044377,40.9,74660.43,0.0,0.89,6e-05,14.31255]
[1779541049411,40.9,74659.92,0.0,0.88997,6e-05,14.31507]
[1779541054462,40.9,74660.03,0.0,0.89,6e-05,14.311]
[1779541059497,40.9,74662.51,0.0,0.89015,6e-05,14.29722]
[1779541065539,40.89,74663.75,0.0,0.89023,6e-05,14.29014]
[1779541070574,40.89,74660.92,0.0,0.89007,6e-05,14.30524]
[1779541076899,40.89,74662.56,0.0,0.89017,6e-05,14.29579]
[1779541082657,40.89,74663.39,0.0,0.89023,6e-05,14.29074]
[1779541087692,40.89,74663.73,0.0,0.89025,6e-05,14.28844]
[1779541092728,40.89,74662.93,0.0,0.89021,6e-05,14.29231]
[1779541093735,40.89,74657.77,0.0,0.8899,6e-05,14.32028]
[1779541098769,40.89,74657.78,0.0,0.88991,6e-05,14.31946]
[1779541103804,40.89,74658.09,0.0,0.88993,6e-05,14.317]
[1779541116896,40.88,74659.36,0.0,0.89005,6e-05,14.30491]
[1779541125959,40.88,74660.72,0.0,0.89014,6e-05,14.29673]
[1779541130997,40.88,74661.13,0.0,0.89017,6e-05,14.29416]
[1779541134018,40.88,74654.52,0.0,0.88977,6e-05,14.33001]
[1779541135027,40.88,74650.05,0.0,0.8895,6e-05,14.35427]
[1779541140061,40.88,74647.14,0.0,0.88933,6e-05,14.36943]
[1779541145095,40.88,74645.74,0.0,0.88925,6e-05,14.37676]
[1779541150129,40.88,74643.35,0.0,0.88911,6e-05,14.38988]
[1779541155165,40.88,74642.13,0.0,0.88903,6e-05,14.39643]
[1779541160200,40.88,74644.06,0.0,0.88916,6e-05,14.38544]
[1779541165239,40.88,74648.86,0.0,0.88945,6e-05,14.35893]
[1779541170269,40.88,74649.53,0.0,0.88949,6e-05,14.35503]
[1779541176313,40.88,74650.17,0.0,0.88956,6e-05,14.34805]
[1779541177634,40.88,74662.74,0.0,0.89032,6e-05,14.27952]
[1779541178325,40.88,74662.74,0.0,0.89032,6e-05,14.27958]
[1779541182669,40.88,74673.13,0.0,0.89094,6e-05,14.22329]
[1779541183361,40.88,74673.13,0.0,0.89093,6e-05,14.22366]
[1779541185374,40.88,74678.74,0.0,0.89126,6e-05,14.19395]
[1779541190409,40.88,74677.54,0.0,0.89117,6e-05,14.20243]
[1779541195444,40.89,74674.97,0.0,0.891,6e-05,14.21825]
[1779541200480,40.89,74674.0,0.0,0.89092,6e-05,14.22526]
[1779541205514,40.89,74674.75,0.0,0.89095,6e-05,14.22283]
[1779541208535,40.89,74684.49,0.0,0.89152,6e-05,14.17069]
[1779541209543,40.89,74689.99,0.0,0.89185,6e-05,14.14104]
[1779541214578,40.9,74693.84,0.0,0.89207,6e-05,14.1213]
[1779541219614,40.9,74697.0,0.0,0.89224,6e-05,14.10533]
[1779541221633,40.9,74708.2,0.0,0.8929,6e-05,14.04519]
[1779541222955,40.9,74732.0,0.0,0.8943,6e-05,13.91699]
[1779541224651,40.9,74735.64,0.0,0.8945,6e-05,13.89834]
[1779541226663,40.91,74763.38,0.0,0.8961,6e-05,13.75028]
[1779541227671,40.91,74778.11,0.0,0.89694,6e-05,13.67207]
[1779541228676,40.91,74771.9,0.0,0.89658,6e-05,13.70618]
[1779541230698,40.91,74766.11,0.0,0.89623,6e-05,13.73879]
[1779541235734,40.92,74767.52,0.0,0.89629,6e-05,13.73192]
[1779541240768,40.93,74769.24,0.0,0.89635,6e-05,13.72613]
[1779541245804,40.93,74771.14,0.0,0.89643,6e-05,13.71891]
[1779541250840,40.94,74776.81,0.0,0.89673,6e-05,13.69124]
[1779541254869,40.94,74783.36,0.0,0.89708,6e-05,13.65833]
[1779541259901,40.95,74789.34,0.0,0.8974,6e-05,13.62854]
[1779541260909,40.95,74794.35,0.0,0.89769,6e-05,13.60217]
[1779541261915,40.95,74802.46,0.0,0.89814,6e-05,13.55932]
[1779541262922,40.95,74811.71,0.0,0.89867,6e-05,13.51052]
[1779541263932,40.95,74817.39,0.0,0.89898,6e-05,13.48085]
[1779541268966,40.96,74816.31,0.0,0.89889,6e-05,13.48962]
[1779541274000,40.96,74815.9,0.0,0.89883,6e-05,13.4948]
[1779541279036,40.97,74819.37,0.0,0.899,6e-05,13.4793]
[1779541282059,40.97,74830.8,0.0,0.89963,6e-05,13.42036]
[1779541283068,40.97,74833.48,0.0,0.89977,6e-05,13.40683]
[1779541286088,40.98,74835.16,0.0,0.89984,6e-05,13.40016]
[1779541290116,40.98,74827.94,0.0,0.8994,6e-05,13.4415]
[1779541293148,40.99,74822.03,0.0,0.89907,6e-05,13.47182]
[1779541294155,40.99,74799.41,0.0,0.89778,6e-05,13.59306]
[1779541295162,40.99,74794.75,0.0,0.89751,6e-05,13.61842]
[1779541298184,40.99,74795.54,0.0,0.89754,6e-05,13.61547]
[1779541299190,40.99,74800.56,0.0,0.89782,6e-05,13.58909]
[1779541301206,40.99,74799.05,0.0,0.89773,6e-05,13.59809]
[1779541306238,41.0,74800.98,0.0,0.89781,6e-05,13.58999]
[1779541307263,41.0,74807.56,0.0,0.89818,6e-05,13.55534]
[1779541308261,41.0,74814.36,0.0,0.89856,6e-05,13.51959]
[1779541309260,41.0,74817.32,0.0,0.89873,6e-05,13.50438]
[1779541314295,41.01,74814.03,0.0,0.89851,6e-05,13.52482]
[1779541315304,41.01,74808.19,0.0,0.89817,6e-05,13.5565]
[1779541316309,41.01,74806.6,0.0,0.89808,6e-05,13.56548]
[1779541321346,41.01,74809.59,0.0,0.89822,6e-05,13.55201]
[1779541326381,41.02,74808.69,0.0,0.89814,6e-05,13.55928]
[1779541331414,41.02,74808.11,0.0,0.89809,6e-05,13.56476]
[1779541336450,41.03,74808.78,0.0,0.8981,6e-05,13.56351]
[1779541341484,41.03,74807.62,0.0,0.89801,6e-05,13.57199]
[1779541346519,41.04,74806.07,0.0,0.8979,6e-05,13.58242]
[1779541350548,41.04,74799.07,0.0,0.89748,6e-05,13.62134]
[1779541355585,41.04,74793.23,0.0,0.89715,6e-05,13.65104]
[1779541357600,41.04,74786.85,0.0,0.89678,6e-05,13.68569]
[1779541362634,41.05,74789.72,0.0,0.89693,6e-05,13.67197]
[1779541367669,41.05,74794.35,0.0,0.89718,6e-05,13.64879]
[1779541372705,41.05,74795.24,0.0,0.89721,6e-05,13.64562]
[1779541377740,41.06,74797.47,0.0,0.89732,6e-05,13.63533]
[1779541382774,41.06,74800.42,0.0,0.89747,6e-05,13.62133]
[1779541387809,41.06,74804.8,0.0,0.89771,6e-05,13.59975]
[1779541389824,41.06,74812.35,0.0,0.89813,6e-05,13.56035]
[1779541391839,41.07,74825.13,0.0,0.89884,6e-05,13.49338]
[1779541392845,41.07,74836.59,0.0,0.89948,6e-05,13.43317]
[1779541397880,41.07,74842.49,0.0,0.89978,6e-05,13.40522]
[1779541402916,41.08,74841.42,0.0,0.89968,6e-05,13.4143]
[1779541407950,41.09,74839.55,0.0,0.89954,6e-05,13.42747]
[1779541412986,41.09,74839.94,0.0,0.89955,6e-05,13.42542]
[1779541419027,41.1,74838.41,0.0,0.89943,6e-05,13.4373]
[1779541424062,41.11,74835.71,0.0,0.89925,6e-05,13.45452]
[1779541429097,41.11,74836.52,0.0,0.89926,6e-05,13.45313]
[1779541434133,41.12,74835.24,0.0,0.89916,6e-05,13.46281]
[1779541437156,41.12,74843.36,0.0,0.8996,6e-05,13.42154]
[1779541438161,41.12,74851.35,0.0,0.90004,6e-05,13.3799]
[1779541439169,41.12,74854.73,0.0,0.90022,6e-05,13.36273]
[1779541442191,41.13,74856.18,0.0,0.90028,6e-05,13.35729]
[1779541447225,41.13,74855.2,0.0,0.90019,6e-05,13.36623]
[1779541452259,41.14,74853.7,0.0,0.90007,6e-05,13.37789]
[1779541457295,41.15,74851.37,0.0,0.8999,6e-05,13.39387]
[1779541462330,41.16,74853.18,0.0,0.89996,6e-05,13.38804]
[1779541467366,41.16,74849.47,0.0,0.89971,6e-05,13.41142]
[1779541472399,41.17,74847.95,0.0,0.89961,6e-05,13.41983]
[1779541477435,41.18,74847.26,0.0,0.89954,6e-05,13.42699]
[1779541482469,41.18,74851.37,0.0,0.89973,6e-05,13.40878]
[1779541483476,41.18,74859.28,0.0,0.90017,6e-05,13.36772]
[1779541484833,41.19,74864.39,0.0,0.90044,6e-05,13.34236]
[1779541488514,41.19,74871.62,0.0,0.90081,6e-05,13.30675]
[1779541489526,41.19,74872.37,0.0,0.90085,6e-05,13.30339]
[1779541491539,41.2,74859.24,0.0,0.90011,6e-05,13.37378]
[1779541492547,41.2,74858.84,0.0,0.90008,6e-05,13.37637]
[1779541497582,41.2,74862.66,0.0,0.90027,6e-05,13.35853]
[1779541502633,41.21,74863.59,0.0,0.90029,6e-05,13.35613]
[1779541503638,41.21,74856.86,0.0,0.89991,6e-05,13.39215]
[1779541504973,41.21,74835.82,0.0,0.89872,6e-05,13.50416]
[1779541510687,41.21,74836.56,0.0,0.89875,6e-05,13.50211]
[1779541515722,41.22,74832.14,0.0,0.89848,6e-05,13.52739]
[1779541520757,41.22,74833.12,0.0,0.89852,6e-05,13.52395]
[1779541526799,41.22,74833.06,0.0,0.89849,6e-05,13.52665]
[1779541529819,41.23,74826.3,0.0,0.8981,6e-05,13.56315]
[1779541530827,41.23,74824.74,0.0,0.898,6e-05,13.572]
[1779541535862,41.23,74823.98,0.0,0.89797,6e-05,13.57421]
[1779541540897,41.23,74827.91,0.0,0.89818,6e-05,13.55477]
[1779541545932,41.24,74826.78,0.0,0.89809,6e-05,13.56245]
[1779541547946,41.24,74820.58,0.0,0.89774,6e-05,13.59592]
[1779541552980,41.24,74820.94,0.0,0.89774,6e-05,13.59538]
[1779541558015,41.24,74825.07,0.0,0.89796,6e-05,13.575]
[1779541563054,41.25,74825.23,0.0,0.89795,6e-05,13.57574]
[1779541565393,41.25,74830.32,0.0,0.89823,6e-05,13.54946]
[1779541571110,41.25,74831.97,0.0,0.8983,6e-05,13.54296]
[1779541574131,41.25,74837.6,0.0,0.89861,6e-05,13.51441]
[1779541579166,41.26,74841.03,0.0,0.89878,6e-05,13.49847]
[1779541580173,41.26,74850.66,0.0,0.89932,6e-05,13.4481]
[1779541585534,41.26,74857.57,0.0,0.89967,6e-05,13.41442]
[1779541591249,41.27,74856.22,0.0,0.89958,6e-05,13.42175]
[1779541596284,41.27,74859.21,0.0,0.89973,6e-05,13.40813]
[1779541598298,41.28,74865.43,0.0,0.90007,6e-05,13.37625]
[1779541599306,41.28,74872.01,0.0,0.90043,6e-05,13.34179]
[1779541600322,41.28,74874.2,0.0,0.90055,6e-05,13.3305]
[1779541606364,41.28,74876.2,0.0,0.90064,6e-05,13.32152]
[1779541611400,41.28,74890.54,0.0,0.90142,6e-05,13.2475]
[1779541612417,41.28,74897.86,0.0,0.90182,5e-05,13.20946]
[1779541613422,41.28,74898.4,0.0,0.90185,5e-05,13.20705]
[1779541618456,41.29,74895.28,0.0,0.90166,6e-05,13.22539]
[1779541623496,41.29,74896.9,0.0,0.90173,6e-05,13.21885]
[1779541628532,41.3,74897.98,0.0,0.90177,5e-05,13.21514]
[1779541633567,41.3,74898.68,0.0,0.90179,5e-05,13.21341]
[1779541638602,41.3,74899.03,0.0,0.90179,5e-05,13.21351]
[1779541640616,41.3,74910.52,0.0,0.90241,5e-05,13.15414]
[1779541641622,41.31,74911.0,0.0,0.90243,5e-05,13.1521]
[1779541645957,41.31,74903.51,0.0,0.902,5e-05,13.19359]
[1779541649678,41.31,74897.01,0.0,0.90163,6e-05,13.22883]
[1779541651695,41.31,74893.76,0.0,0.90146,6e-05,13.24338]
[1779541656031,41.32,74869.98,0.0,0.90013,6e-05,13.36988]
[1779541657751,41.32,74865.29,0.0,0.89986,6e-05,13.3947]
[1779541659765,41.32,74864.65,0.0,0.89983,6e-05,13.39823]
[1779541664804,41.32,74864.5,0.0,0.89981,6e-05,13.39959]
[1779541669838,41.32,74865.3,0.0,0.89985,6e-05,13.39596]
[1779541670845,41.32,74859.46,0.0,0.89952,6e-05,13.42686]
[1779541676173,41.32,74856.28,0.0,0.89934,6e-05,13.44414]
[1779541681926,41.32,74861.33,0.0,0.89962,6e-05,13.41793]
[1779541682944,41.32,74869.01,0.0,0.90005,6e-05,13.3776]
[1779541683943,41.32,74872.62,0.0,0.90025,6e-05,13.35878]
[1779541684947,41.32,74880.72,0.0,0.90069,6e-05,13.31636]
[1779541686245,41.32,74886.07,0.0,0.90099,6e-05,13.28849]
[1779541687965,41.32,74890.31,0.0,0.90122,6e-05,13.26678]
[1779541689979,41.33,74894.17,0.0,0.90142,6e-05,13.24719]
[1779541695014,41.33,74897.96,0.0,0.90161,6e-05,13.2291]
[1779541700049,41.33,74898.27,0.0,0.90161,6e-05,13.22938]
[1779541706385,41.34,74895.55,0.0,0.90143,6e-05,13.2462]
[1779541712133,41.34,74891.21,0.0,0.9012,6e-05,13.26742]
[1779541717168,41.34,74886.56,0.0,0.90092,6e-05,13.29357]
[1779541720189,41.35,74881.76,0.0,0.90065,6e-05,13.31946]
[1779541725224,41.35,74875.08,0.0,0.90027,6e-05,13.35552]
[1779541730260,41.35,74874.81,0.0,0.90025,6e-05,13.35784]
[1779541733281,41.35,74884.16,0.0,0.90076,6e-05,13.30932]
[1779541738315,41.35,74885.53,0.0,0.90082,6e-05,13.30346]
[1779541742343,41.35,74869.58,0.0,0.89993,6e-05,13.38815]
[1779541747378,41.36,74867.67,0.0,0.89981,6e-05,13.39883]
[1779541752414,41.36,74868.33,0.0,0.89985,6e-05,13.39591]
[1779541755434,41.36,74873.74,0.0,0.90014,6e-05,13.36782]
[1779541758456,41.36,74884.28,0.0,0.90072,6e-05,13.3129]
[1779541759463,41.36,74888.08,0.0,0.90093,6e-05,13.29319]
[1779541764497,41.36,74883.13,0.0,0.90064,6e-05,13.32038]
[1779541770539,41.36,74886.32,0.0,0.90081,6e-05,13.30509]
[1779541775576,41.37,74885.12,0.0,0.90075,6e-05,13.30939]
[1779541779604,41.37,74879.53,0.0,0.90043,6e-05,13.33964]
[1779541780612,41.37,74875.24,0.0,0.90019,6e-05,13.36235]
[1779541785646,41.37,74874.95,0.0,0.90017,6e-05,13.36451]
[1779541791688,41.37,74874.94,0.0,0.90016,6e-05,13.36522]
[1779541796724,41.37,74874.68,0.0,0.90014,6e-05,13.36706]
[1779541803771,41.37,74874.65,0.0,0.90013,6e-05,13.36778]
[1779541810821,41.37,74874.69,0.0,0.90013,6e-05,13.36805]
[1779541815856,41.37,74873.84,0.0,0.90008,6e-05,13.37283]
[1779541820891,41.37,74874.02,0.0,0.90009,6e-05,13.37214]
[1779541825925,41.38,74869.21,0.0,0.89982,6e-05,13.39759]
[1779541830961,41.38,74871.27,0.0,0.89993,6e-05,13.38675]
[1779541835996,41.38,74870.55,0.0,0.89991,6e-05,13.38733]
[1779541842042,41.38,74870.32,0.0,0.8999,6e-05,13.3885]
[1779541847375,41.37,74867.86,0.0,0.89976,6e-05,13.40133]
[1779541853123,41.37,74866.26,0.0,0.89968,6e-05,13.40961]
[1779541858158,41.37,74865.5,0.0,0.89964,6e-05,13.41342]
[1779541863192,41.37,74863.26,0.0,0.89951,6e-05,13.42497]
[1779541868229,41.37,74861.72,0.0,0.89943,6e-05,13.43273]
[1779541873263,41.37,74860.26,0.0,0.89935,6e-05,13.44002]
[1779541878298,41.37,74860.8,0.0,0.89939,6e-05,13.43674]
[1779541883334,41.37,74856.92,0.0,0.89918,6e-05,13.4565]
[1779541888368,41.37,74859.92,0.0,0.89935,6e-05,13.44014]
[1779541893403,41.37,74860.73,0.0,0.89942,6e-05,13.43224]
[1779541898439,41.37,74865.69,0.0,0.8997,6e-05,13.40586]
[1779541903474,41.37,74863.75,0.0,0.8996,6e-05,13.4158]
[1779541909516,41.37,74864.23,0.0,0.89963,6e-05,13.41294]
[1779541915558,41.37,74863.25,0.0,0.89957,6e-05,13.41776]
[1779541920592,41.37,74865.47,0.0,0.8997,6e-05,13.40581]
[1779541927944,41.36,74866.65,0.0,0.89977,6e-05,13.39938]
[1779541933685,41.36,74864.19,0.0,0.89963,6e-05,13.41214]
[1779541936706,41.36,74857.38,0.0,0.89925,6e-05,13.44785]
[1779541937714,41.36,74853.54,0.0,0.89904,6e-05,13.46799]
[1779541942749,41.36,74849.92,0.0,0.89884,6e-05,13.48639]
[1779541947785,41.36,74851.85,0.0,0.89896,6e-05,13.47554]
[1779541952819,41.36,74854.86,0.0,0.89915,6e-05,13.456]
[1779541957853,41.36,74854.26,0.0,0.89912,6e-05,13.45884]
[1779541962890,41.36,74855.65,0.0,0.8992,6e-05,13.45112]
[1779541968225,41.36,74856.13,0.0,0.89924,6e-05,13.44819]
[1779541973966,41.36,74856.13,0.0,0.89924,6e-05,13.44771]
[1779541981015,41.36,74857.51,0.0,0.89932,6e-05,13.43983]
[1779541986050,41.36,74857.63,0.0,0.89934,6e-05,13.43873]
[1779541993099,41.35,74858.16,0.0,0.89937,6e-05,13.43528]
[1779541998436,41.35,74859.33,0.0,0.89944,6e-05,13.42866]
[1779542005183,41.35,74855.66,0.0,0.89924,6e-05,13.44738]
[1779542011228,41.35,74852.38,0.0,0.89908,6e-05,13.461]
[1779542016264,41.35,74850.63,0.0,0.89899,6e-05,13.46987]
[1779542022307,41.35,74846.93,0.0,0.89879,6e-05,13.489]
[1779542023313,41.35,74839.97,0.0,0.8984,6e-05,13.52569]
[1779542024320,41.35,74836.75,0.0,0.89821,6e-05,13.54259]
[1779542029355,41.35,74838.3,0.0,0.89831,6e-05,13.53372]
[1779542034391,41.35,74842.57,0.0,0.89856,6e-05,13.51055]
[1779542039425,41.35,74845.13,0.0,0.89871,6e-05,13.49647]
[1779542044460,41.34,74848.63,0.0,0.89891,6e-05,13.47746]
[1779542050510,41.34,74852.57,0.0,0.89914,6e-05,13.45612]
[1779542052523,41.34,74859.27,0.0,0.89951,6e-05,13.42061]
[1779542058864,41.34,74860.16,0.0,0.89956,6e-05,13.41577]
[1779542065649,41.34,74861.32,0.0,0.89963,6e-05,13.40947]
[1779542075719,41.34,74861.55,0.0,0.89967,6e-05,13.40482]
[1779542082771,41.34,74862.31,0.0,0.89971,6e-05,13.40064]
[1779542089089,41.34,74862.53,0.0,0.89972,6e-05,13.39933]
[1779542094854,41.34,74862.96,0.0,0.89975,6e-05,13.39692]
[1779542104934,41.34,74863.18,0.0,0.89976,6e-05,13.39549]
[1779542106940,41.34,74871.48,0.0,0.90023,6e-05,13.3518]
[1779542110973,41.34,74892.78,0.0,0.9014,6e-05,13.24017]
[1779542111991,41.34,74895.48,0.0,0.90155,6e-05,13.22624]
[1779542112991,41.34,74908.97,0.0,0.90229,5e-05,13.15585]
[1779542113993,41.34,74919.72,0.0,0.90287,5e-05,13.1]
[1779542115000,41.34,74916.1,0.0,0.90267,5e-05,13.1193]
[1779542117016,41.34,74913.47,0.0,0.90252,5e-05,13.13373]
[1779542119028,41.35,74921.67,0.0,0.90296,5e-05,13.09166]
[1779542121045,41.35,74923.77,0.0,0.90307,5e-05,13.08157]
[1779542126077,41.35,74918.72,0.0,0.90277,5e-05,13.11016]
[1779542128092,41.35,74912.71,0.0,0.90243,5e-05,13.14239]
[1779542131114,41.36,74921.37,0.0,0.90291,5e-05,13.09516]
[1779542132139,41.36,74922.44,0.0,0.90297,5e-05,13.09003]
[1779542133141,41.36,74927.57,0.0,0.90324,5e-05,13.06376]
[1779542134154,41.36,74939.94,0.0,0.90391,5e-05,12.99987]
[1779542135161,41.36,74941.34,0.0,0.90398,5e-05,12.9932]
[1779542138181,41.36,74931.22,0.0,0.90341,5e-05,13.04714]
[1779542139187,41.36,74922.75,0.0,0.90295,5e-05,13.09182]
[1779542140194,41.36,74921.25,0.0,0.90286,5e-05,13.1001]
[1779542144223,41.37,74913.77,0.0,0.90244,5e-05,13.14034]
[1779542146239,41.37,74912.49,0.0,0.90237,5e-05,13.14725]
[1779542149530,41.37,74917.72,0.0,0.90265,5e-05,13.12024]
[1779542151274,41.37,74919.8,0.0,0.90276,5e-05,13.10962]
[1779542154298,41.37,74938.15,0.0,0.90376,5e-05,13.01449]
[1779542155303,41.37,74930.49,0.0,0.90334,5e-05,13.05482]
[1779542156310,41.37,74927.09,0.0,0.90315,5e-05,13.07293]
[1779542159613,41.37,74924.47,0.0,0.90299,5e-05,13.08766]
[1779542162353,41.37,74931.88,0.0,0.90339,5e-05,13.05008]
[1779542163360,41.38,74937.13,0.0,0.90367,5e-05,13.02316]
[1779542168398,41.38,74932.98,0.0,0.90342,5e-05,13.04674]
[1779542169682,41.38,74922.25,0.0,0.90284,5e-05,13.10292]
[1779542170411,41.38,74922.25,0.0,0.90283,5e-05,13.10314]
[1779542172428,41.38,74927.26,0.0,0.9031,5e-05,13.07741]
[1779542174440,41.38,74932.34,0.0,0.90337,5e-05,13.05141]
[1779542177461,41.38,74943.91,0.0,0.90399,5e-05,12.99199]
[1779542178469,41.38,74943.25,0.0,0.90395,5e-05,12.99576]
[1779542183505,41.39,74941.1,0.0,0.90382,5e-05,13.00853]
[1779542188538,41.39,74940.43,0.0,0.90377,5e-05,13.01361]
[1779542193573,41.39,74940.3,0.0,0.90377,5e-05,13.01274]
[1779542198609,41.4,74942.83,0.0,0.90389,5e-05,13.0012]
[1779542203645,41.4,74937.83,0.0,0.9036,5e-05,13.0288]
[1779542205657,41.4,74931.93,0.0,0.90327,5e-05,13.06011]
[1779542210698,41.4,74934.52,0.0,0.9034,5e-05,13.04802]
[1779542211705,41.4,74927.31,0.0,0.90301,5e-05,13.08586]
[1779542212713,41.4,74927.25,0.0,0.903,5e-05,13.08642]
[1779542217748,41.41,74923.35,0.0,0.90278,5e-05,13.1072]
[1779542222782,41.41,74923.63,0.0,0.9028,5e-05,13.1059]
[1779542227817,41.41,74925.02,0.0,0.90287,5e-05,13.09882]
[1779542235875,41.41,74923.91,0.0,0.9028,5e-05,13.10569]
[1779542237887,41.41,74917.33,0.0,0.90244,5e-05,13.14031]
[1779542240179,41.41,74911.99,0.0,0.90214,5e-05,13.16841]
[1779542245950,41.41,74913.02,0.0,0.90219,5e-05,13.16348]
[1779542250980,41.41,74917.16,0.0,0.90242,5e-05,13.14225]
[1779542256017,41.41,74919.26,0.0,0.90255,5e-05,13.12792]
[1779542261052,41.41,74919.59,0.0,0.90258,5e-05,13.12584]
[1779542265079,41.41,74913.81,0.0,0.90226,5e-05,13.15556]
[1779542270119,41.41,74917.73,0.0,0.90249,5e-05,13.1344]
[1779542274147,41.41,74911.45,0.0,0.90215,5e-05,13.16676]
[1779542278173,41.41,74907.36,0.0,0.90193,5e-05,13.18752]
[1779542283207,41.4,74902.94,0.0,0.90172,5e-05,13.20755]
[1779542287236,41.38,74896.2,0.0,0.90145,6e-05,13.23295]
[1779542292273,41.36,74896.5,0.0,0.90157,6e-05,13.2208]
[1779542294286,41.36,74891.1,0.0,0.90129,6e-05,13.24759]
[1779542296301,41.33,74886.05,0.0,0.90117,6e-05,13.25857]
[1779542298316,41.3,74884.75,0.0,0.90126,6e-05,13.24952]
[1779542302344,41.24,74880.56,0.0,0.90134,6e-05,13.24048]
[1779542307380,41.16,74876.69,0.0,0.90151,6e-05,13.22358]
[1779542312414,41.11,74879.36,0.0,0.90197,6e-05,13.17704]
[1779542317449,41.1,74883.63,0.0,0.90224,6e-05,13.15155]
[1779542322484,41.1,74884.7,0.0,0.90232,6e-05,13.14418]
[1779542327521,41.09,74885.47,0.0,0.90238,6e-05,13.13817]
[1779542337590,41.08,74885.74,0.0,0.90245,6e-05,13.13068]
[1779542342626,41.08,74886.1,0.0,0.9025,6e-05,13.12582]
[1779542347660,41.07,74887.08,0.0,0.90259,6e-05,13.11776]
[1779542352702,41.07,74887.16,0.0,0.90262,6e-05,13.11449]
[1779542357737,41.06,74886.39,0.0,0.90261,6e-05,13.11571]
[1779542362772,41.05,74885.83,0.0,0.9026,6e-05,13.1158]
[1779542368815,41.05,74885.85,0.0,0.90264,6e-05,13.11226]
[1779542373848,41.04,74885.28,0.0,0.90266,6e-05,13.10919]
[1779542378883,41.04,74884.14,0.0,0.90263,6e-05,13.11228]
[1779542383919,41.03,74882.06,0.0,0.90255,6e-05,13.11963]
[1779542388954,41.03,74883.77,0.0,0.90266,6e-05,13.10853]
[1779542393989,41.02,74886.93,0.0,0.90285,5e-05,13.09051]
[1779542399028,41.02,74886.55,0.0,0.90284,5e-05,13.09113]
[1779542404067,41.02,74884.8,0.0,0.90276,6e-05,13.09889]
[1779542410110,41.01,74885.56,0.0,0.90282,6e-05,13.09318]
[1779542420179,41.01,74887.42,0.0,0.90295,5e-05,13.08073]
[1779542425216,41.01,74888.71,0.0,0.90303,5e-05,13.07265]
[1779542431258,41.0,74889.01,0.0,0.90309,5e-05,13.06625]
[1779542436295,41.0,74890.51,0.0,0.90318,5e-05,13.05694]
[1779542437299,41.0,74899.5,0.0,0.90368,5e-05,13.00914]
[1779542438309,41.0,74903.66,0.0,0.90391,5e-05,12.98673]
[1779542442334,40.99,74903.69,0.0,0.90394,5e-05,12.98449]
[1779542448375,40.99,74902.99,0.0,0.90393,5e-05,12.98517]
[1779542453413,40.98,74907.63,0.0,0.90421,5e-05,12.95843]
[1779542458449,40.98,74908.07,0.0,0.90425,5e-05,12.9541]
[1779542463491,40.98,74910.53,0.0,0.9044,5e-05,12.93941]
[1779542468527,40.97,74907.3,0.0,0.90424,5e-05,12.9552]
[1779542473569,40.97,74906.27,0.0,0.90419,5e-05,12.96003]
[1779542475574,40.97,74912.9,0.0,0.90455,5e-05,12.92492]
[1779542480611,40.97,74911.38,0.0,0.90448,5e-05,12.93227]
[1779542484638,40.97,74917.48,0.0,0.90481,5e-05,12.89978]
[1779542486652,40.97,74922.27,0.0,0.90507,5e-05,12.87455]
[1779542487658,40.97,74927.39,0.0,0.90535,5e-05,12.84773]
[1779542492695,40.97,74926.79,0.0,0.90534,5e-05,12.84769]
[1779542495714,40.97,74936.21,0.0,0.90584,5e-05,12.79854]
[1779542497729,40.97,74937.65,0.0,0.90592,5e-05,12.7912]
[1779542502767,40.97,74937.48,0.0,0.90591,5e-05,12.79195]
[1779542506796,40.97,74943.3,0.0,0.90623,5e-05,12.76126]
[1779542512105,40.97,74951.72,0.0,0.90668,5e-05,12.71712]
[1779542517876,40.97,74955.97,0.0,0.90691,5e-05,12.69433]
[1779542522911,40.97,74952.32,0.0,0.90673,5e-05,12.71184]
[1779542526938,40.96,74942.4,0.0,0.90622,5e-05,12.76224]
[1779542527945,40.96,74939.13,0.0,0.90604,5e-05,12.77889]
[1779542529960,40.96,74937.94,0.0,0.90599,5e-05,12.78421]
[1779542534995,40.96,74939.71,0.0,0.90611,5e-05,12.77269]
[1779542540031,40.95,74941.21,0.0,0.90621,5e-05,12.76259]
[1779542545071,40.95,74943.64,0.0,0.90636,5e-05,12.74775]
[1779542552391,40.94,74950.41,0.0,0.90677,5e-05,12.70626]
[1779542555135,40.94,74954.01,0.0,0.90698,5e-05,12.68661]
[1779542561177,40.94,74955.18,0.0,0.90706,5e-05,12.67879]
[1779542562461,40.94,74949.52,0.0,0.90676,5e-05,12.70793]
[1779542568225,40.93,74949.73,0.0,0.90679,5e-05,12.70478]
[1779542573261,40.93,74951.43,0.0,0.9069,5e-05,12.6943]
[1779542578296,40.93,74953.1,0.0,0.907,5e-05,12.68404]
[1779542583331,40.92,74955.83,0.0,0.90716,5e-05,12.66835]
[1779542592671,40.92,74957.83,0.0,0.90729,5e-05,12.65554]
[1779542596421,40.92,74949.44,0.0,0.90685,5e-05,12.69818]
[1779542598435,40.92,74948.86,0.0,0.90683,5e-05,12.70056]
[1779542601458,40.91,74942.5,0.0,0.9065,5e-05,12.73271]
[1779542602465,40.91,74941.84,0.0,0.90647,5e-05,12.73576]
[1779542607499,40.91,74943.14,0.0,0.90656,5e-05,12.72691]
[1779542613541,40.9,74943.39,0.0,0.90662,5e-05,12.71991]
[1779542615554,40.9,74935.56,0.0,0.9062,5e-05,12.75992]
[1779542618575,40.9,74932.67,0.0,0.90606,5e-05,12.77357]
[1779542623612,40.89,74929.49,0.0,0.90592,5e-05,12.78775]
[1779542627638,40.89,74924.41,0.0,0.90566,5e-05,12.8123]
[1779542632683,40.89,74919.48,0.0,0.90542,5e-05,12.83548]
[1779542637718,40.88,74919.43,0.0,0.90545,5e-05,12.83321]
[1779542642753,40.88,74918.55,0.0,0.90542,5e-05,12.83526]
[1779542647787,40.87,74917.05,0.0,0.90537,5e-05,12.84056]
[1779542653114,40.87,74918.93,0.0,0.90549,5e-05,12.82821]
[1779542659871,40.86,74918.15,0.0,0.90549,5e-05,12.82892]
[1779542668934,40.85,74917.39,0.0,0.90549,5e-05,12.8286]
[1779542673971,40.85,74915.12,0.0,0.90541,5e-05,12.83496]
[1779542679005,40.84,74915.36,0.0,0.90545,5e-05,12.83134]
[1779542684041,40.84,74915.71,0.0,0.90549,5e-05,12.8272]
[1779542689365,40.83,74914.18,0.0,0.90543,5e-05,12.83245]
[1779542696126,40.83,74913.71,0.0,0.90543,5e-05,12.83217]
[1779542701160,40.82,74913.33,0.0,0.90544,5e-05,12.83188]
[1779542709506,40.82,74913.13,0.0,0.90547,5e-05,12.82887]
[1779542718280,40.81,74912.77,0.0,0.90549,5e-05,12.82677]
[1779542723315,40.8,74913.38,0.0,0.90554,5e-05,12.82139]
[1779542729652,40.8,74913.65,0.0,0.90558,5e-05,12.81742]
[1779542735399,40.79,74913.65,0.0,0.90563,5e-05,12.81176]
[1779542742447,40.79,74913.83,0.0,0.90566,5e-05,12.80797]
[1779542749792,40.78,74915.1,0.0,0.90576,5e-05,12.79849]
[1779542759862,40.78,74913.82,0.0,0.90573,5e-05,12.80148]
[1779542769639,40.77,74911.26,0.0,0.90563,5e-05,12.81096]
[1779542774673,40.77,74911.47,0.0,0.90566,5e-05,12.80788]
[1779542779709,40.76,74911.77,0.0,0.9057,5e-05,12.80435]
[1779542784744,40.76,74908.49,0.0,0.90554,5e-05,12.81967]
[1779542786757,40.76,74907.12,0.0,0.90547,5e-05,12.82603]
[1779542791793,40.75,74907.87,0.0,0.90555,5e-05,12.81684]
[1779542796829,40.75,74908.19,0.0,0.90559,5e-05,12.81311]
[1779542801864,40.74,74909.14,0.0,0.90566,5e-05,12.8061]
[1779542806899,40.74,74906.21,0.0,0.90552,5e-05,12.81952]
[1779542811934,40.74,74907.18,0.0,0.9056,5e-05,12.81233]
[1779542816969,40.73,74909.18,0.0,0.90573,5e-05,12.79971]
[1779542822005,40.73,74909.31,0.0,0.90576,5e-05,12.79695]
[1779542827038,40.73,74910.15,0.0,0.90582,5e-05,12.79049]
[1779542832075,40.72,74912.36,0.0,0.90596,5e-05,12.77693]
[1779542838117,40.72,74912.42,0.0,0.90599,5e-05,12.77439]
[1779542848184,40.71,74913.13,0.0,0.90606,5e-05,12.76712]
[1779542854229,40.71,74915.9,0.0,0.90625,5e-05,12.74744]
[1779542860571,40.7,74915.29,0.0,0.90624,5e-05,12.74848]
[1779542862607,40.7,74900.05,0.0,0.90542,5e-05,12.82798]
[1779542864300,40.7,74895.49,0.0,0.90517,5e-05,12.85156]
[1779542868329,40.7,74895.22,0.0,0.90518,5e-05,12.85112]
[1779542873364,40.69,74894.13,0.0,0.90514,5e-05,12.85449]
[1779542879405,40.69,74892.28,0.0,0.90507,5e-05,12.86093]
[1779542884441,40.68,74890.71,0.0,0.90501,5e-05,12.86687]
[1779542890487,40.68,74891.35,0.0,0.90508,5e-05,12.8607]
[1779542892826,40.67,74898.91,0.0,0.9055,5e-05,12.81997]
[1779542896525,40.67,74900.68,0.0,0.90561,5e-05,12.80906]
[1779542901559,40.67,74901.34,0.0,0.90566,5e-05,12.80367]
[1779542906594,40.66,74901.31,0.0,0.90568,5e-05,12.80194]
[1779542911630,40.66,74902.39,0.0,0.90578,5e-05,12.79128]
[1779542919686,40.66,74902.3,0.0,0.9058,5e-05,12.78895]
[1779542924720,40.65,74901.68,0.0,0.90578,5e-05,12.79049]
[1779542929756,40.65,74901.58,0.0,0.90579,5e-05,12.78932]
[1779542934790,40.65,74901.52,0.0,0.90581,5e-05,12.78798]
[1779542937814,40.64,74908.82,0.0,0.90621,5e-05,12.74863]
[1779542940835,40.64,74911.08,0.0,0.90634,5e-05,12.736]
[1779542945870,40.64,74909.34,0.0,0.90626,5e-05,12.74393]
[1779542951912,40.64,74909.04,0.0,0.90626,5e-05,12.74404]
[1779542956948,40.64,74908.36,0.0,0.90623,5e-05,12.74638]
[1779542961983,40.63,74906.89,0.0,0.90617,5e-05,12.75285]
[1779542967021,40.63,74907.55,0.0,0.90622,5e-05,12.74812]
[1779542973064,40.63,74907.22,0.0,0.90623,5e-05,12.74519]
[1779542978100,40.63,74907.87,0.0,0.90628,5e-05,12.74055]
[1779542983460,40.62,74908.5,0.0,0.90633,5e-05,12.73607]
[1779542989177,40.62,74908.89,0.0,0.90636,5e-05,12.73267]
[1779542995219,40.62,74909.52,0.0,0.90641,5e-05,12.72807]
[1779543000262,40.62,74911.48,0.0,0.90652,5e-05,12.71673]
[1779543005298,40.62,74913.16,0.0,0.90662,5e-05,12.70717]
[1779543006304,40.61,74923.18,0.0,0.90717,5e-05,12.65413]
[1779543009326,40.61,74928.86,0.0,0.90747,5e-05,12.62419]
[1779543013683,40.61,74933.63,0.0,0.90773,5e-05,12.59915]
[1779543019396,40.61,74935.49,0.0,0.90783,5e-05,12.58949]
[1779543023752,40.61,74928.93,0.0,0.90747,5e-05,12.6239]
[1779543024436,40.61,74928.93,0.0,0.90748,5e-05,12.62384]
[1779543026450,40.61,74934.93,0.0,0.9078,5e-05,12.59229]
[1779543029470,40.61,74942.87,0.0,0.90822,5e-05,12.55074]
[1779543034505,40.61,74945.99,0.0,0.90841,5e-05,12.53148]
[1779543038533,40.61,74940.95,0.0,0.90814,5e-05,12.55791]
[1779543043899,40.61,74945.85,0.0,0.9084,5e-05,12.53237]
[1779543049611,40.61,74946.57,0.0,0.90843,5e-05,12.52881]
[1779543054646,40.62,74947.35,0.0,0.90847,5e-05,12.5249]
[1779543059682,40.62,74949.39,0.0,0.90858,5e-05,12.51449]
[1779543061696,40.62,74955.3,0.0,0.90889,5e-05,12.48383]
[1779543066731,40.62,74954.75,0.0,0.90886,5e-05,12.48716]
[1779543071767,40.62,74955.71,0.0,0.9089,5e-05,12.48271]
[1779543078815,40.62,74956.37,0.0,0.90893,5e-05,12.4802]
[1779543080829,40.62,74949.2,0.0,0.90855,5e-05,12.51782]
[1779543086870,40.62,74947.51,0.0,0.90845,5e-05,12.52704]
[1779543091906,40.62,74948.13,0.0,0.9085,5e-05,12.52095]
[1779543094258,40.62,74926.55,0.0,0.90735,5e-05,12.63385]
[1779543095934,40.62,74924.02,0.0,0.90721,5e-05,12.64698]
[1779543097953,40.62,74917.7,0.0,0.90688,5e-05,12.67978]
[1779543099961,40.62,74923.59,0.0,0.9072,5e-05,12.64847]
[1779543102982,40.62,74916.3,0.0,0.90681,5e-05,12.68614]
[1779543106004,40.62,74906.14,0.0,0.90627,5e-05,12.73914]
[1779543107021,40.62,74904.96,0.0,0.9062,5e-05,12.74533]
[1779543109027,40.62,74910.82,0.0,0.90652,5e-05,12.71448]
[1779543115071,40.62,74915.26,0.0,0.90676,5e-05,12.69134]
[1779543120106,40.62,74913.28,0.0,0.90665,5e-05,12.70186]
[1779543123128,40.62,74914.53,0.0,0.90672,5e-05,12.69524]
[1779543128164,40.62,74914.67,0.0,0.90673,5e-05,12.69443]
[1779543129171,40.62,74906.72,0.0,0.9063,5e-05,12.7362]
[1779543130179,40.62,74910.55,0.0,0.90651,5e-05,12.71598]
[1779543131184,40.62,74917.9,0.0,0.9069,5e-05,12.67731]
[1779543132192,40.62,74920.93,0.0,0.90707,5e-05,12.66141]
[1779543137235,40.62,74921.09,0.0,0.90707,5e-05,12.66072]
[1779543142269,40.62,74920.93,0.0,0.90706,5e-05,12.66163]
[1779543147305,40.62,74921.28,0.0,0.90708,5e-05,12.65984]
[1779543148311,40.62,74915.9,0.0,0.90679,5e-05,12.68805]
[1779543153346,40.62,74921.99,0.0,0.90714,5e-05,12.65308]
[1779543158382,40.62,74916.99,0.0,0.90687,5e-05,12.67957]
[1779543162410,40.62,74908.79,0.0,0.90642,5e-05,12.7227]
[1779543163418,40.62,74902.68,0.0,0.90609,5e-05,12.75476]
[1779543168454,40.62,74899.02,0.0,0.9059,5e-05,12.77352]
[1779543169459,40.62,74893.04,0.0,0.90558,5e-05,12.80487]
[1779543174840,40.62,74887.98,0.0,0.90531,5e-05,12.83056]
[1779543180536,40.61,74886.9,0.0,0.90527,5e-05,12.83498]
[1779543185572,40.61,74883.25,0.0,0.90507,5e-05,12.85359]
[1779543190613,40.61,74879.62,0.0,0.90487,5e-05,12.87294]
[1779543191618,40.61,74873.14,0.0,0.90452,5e-05,12.90723]
[1779543196653,40.61,74871.83,0.0,0.90445,5e-05,12.91414]
[1779543201687,40.61,74871.0,0.0,0.9044,5e-05,12.91843]
[1779543202695,40.61,74876.54,0.0,0.9047,5e-05,12.88915]
[1779543207730,40.61,74876.56,0.0,0.9047,5e-05,12.88929]
[1779543212764,40.61,74876.18,0.0,0.9047,5e-05,12.88829]
[1779543220829,40.61,74875.25,0.0,0.90465,5e-05,12.89346]
[1779543221828,40.61,74881.94,0.0,0.90502,5e-05,12.85791]
[1779543222835,40.61,74888.22,0.0,0.90536,5e-05,12.82462]
[1779543227870,40.61,74889.02,0.0,0.90541,5e-05,12.81974]
[1779543231900,40.61,74899.97,0.0,0.90601,5e-05,12.76156]
[1779543232904,40.61,74907.26,0.0,0.90641,5e-05,12.72317]
[1779543237940,40.61,74909.09,0.0,0.9065,5e-05,12.71354]
[1779543242978,40.61,74909.36,0.0,0.90652,5e-05,12.71218]
[1779543248013,40.61,74911.25,0.0,0.90662,5e-05,12.70241]
[1779543250028,40.61,74903.33,0.0,0.90619,5e-05,12.74408]
[1779543251035,40.61,74897.89,0.0,0.9059,5e-05,12.77266]
[1779543256069,40.61,74897.14,0.0,0.90586,5e-05,12.77626]
[1779543261105,40.61,74898.1,0.0,0.90591,5e-05,12.77087]
[1779543266141,40.61,74896.78,0.0,0.90585,5e-05,12.77748]
[1779543271178,40.61,74897.54,0.0,0.90591,5e-05,12.76997]
[1779543276212,40.61,74898.21,0.0,0.90595,5e-05,12.76611]
[1779543282256,40.61,74898.71,0.0,0.90598,5e-05,12.76311]
[1779543287290,40.61,74898.41,0.0,0.90597,5e-05,12.76458]
[1779543290313,40.61,74890.67,0.0,0.90555,5e-05,12.80534]
[1779543291320,40.61,74889.46,0.0,0.90548,5e-05,12.81166]
[1779543296358,40.61,74889.25,0.0,0.90547,5e-05,12.81242]
[1779543301390,40.6,74885.67,0.0,0.90528,5e-05,12.83083]
[1779543303404,40.6,74872.2,0.0,0.90455,5e-05,12.90182]
[1779543304411,40.6,74865.59,0.0,0.90419,6e-05,12.93635]
[1779543307432,40.6,74861.65,0.0,0.90398,6e-05,12.95634]
[1779543312475,40.6,74866.22,0.0,0.90425,6e-05,12.93047]
[1779543317503,40.6,74862.02,0.0,0.90403,6e-05,12.9512]
[1779543323544,40.59,74858.86,0.0,0.90388,6e-05,12.96581]
[1779543328580,40.59,74859.9,0.0,0.90395,6e-05,12.95848]
[1779543333615,40.58,74860.04,0.0,0.904,6e-05,12.95276]
[1779543335967,40.58,74853.94,0.0,0.90367,6e-05,12.98431]
[1779543341672,40.58,74841.01,0.0,0.90298,6e-05,13.05043]
[1779543344692,40.58,74848.73,0.0,0.90342,6e-05,13.00796]
[1779543351742,40.57,74848.93,0.0,0.90346,6e-05,13.00393]
[1779543359798,40.56,74849.14,0.0,0.90351,6e-05,12.99967]
[1779543364832,40.56,74849.07,0.0,0.90352,6e-05,12.99817]
[1779543369868,40.56,74846.96,0.0,0.90343,6e-05,13.00749]
[1779543374903,40.55,74845.13,0.0,0.90334,6e-05,13.01523]
[1779543378931,40.55,74852.96,0.0,0.90379,6e-05,12.97219]
[1779543383966,40.55,74852.86,0.0,0.9038,6e-05,12.97116]
[1779543389003,40.54,74852.32,0.0,0.90379,6e-05,12.9725]
[1779543394036,40.54,74851.65,0.0,0.90379,6e-05,12.97139]
[1779543399071,40.54,74851.23,0.0,0.90378,6e-05,12.97214]
[1779543404106,40.54,74849.72,0.0,0.90371,6e-05,12.97866]
[1779543409140,40.53,74849.25,0.0,0.9037,6e-05,12.97968]
[1779543414176,40.53,74849.62,0.0,0.90373,6e-05,12.97625]
[1779543419211,40.53,74841.53,0.0,0.9033,6e-05,13.01766]
[1779543422231,40.53,74833.21,0.0,0.90285,6e-05,13.06091]
[1779543423280,40.52,74831.86,0.0,0.90278,6e-05,13.06769]
[1779543425289,40.52,74821.03,0.0,0.90217,6e-05,13.12549]
[1779543426622,40.52,74816.63,0.0,0.90193,6e-05,13.14864]
[1779543432338,40.52,74830.19,0.0,0.9027,6e-05,13.07531]
[1779543433344,40.52,74837.63,0.0,0.90311,6e-05,13.03559]
[1779543435358,40.52,74838.16,0.0,0.90314,6e-05,13.03275]
[1779543440392,40.52,74846.1,0.0,0.90358,6e-05,12.99053]
[1779543442409,40.52,74848.2,0.0,0.9037,6e-05,12.9795]
[1779543447442,40.52,74853.0,0.0,0.90396,6e-05,12.95445]
[1779543449456,40.52,74859.73,0.0,0.90433,6e-05,12.91899]
[1779543454503,40.53,74861.56,0.0,0.90444,6e-05,12.907]
[1779543459526,40.53,74862.44,0.0,0.90448,6e-05,12.90334]
[1779543465568,40.53,74864.86,0.0,0.9046,6e-05,12.89203]
[1779543470604,40.53,74865.23,0.0,0.90461,6e-05,12.89119]
[1779543476645,40.53,74861.97,0.0,0.90441,6e-05,12.90965]
[1779543481682,40.54,74865.08,0.0,0.90458,6e-05,12.89402]
[1779543487043,40.54,74866.03,0.0,0.90462,5e-05,12.88986]
[1779543492759,40.54,74866.05,0.0,0.90461,5e-05,12.89073]
[1779543497794,40.54,74866.3,0.0,0.90462,5e-05,12.89017]
[1779543501822,40.54,74872.28,0.0,0.90494,5e-05,12.85919]
[1779543503836,40.54,74877.64,0.0,0.90523,5e-05,12.83133]
[1779543508871,40.55,74875.55,0.0,0.9051,5e-05,12.84362]
[1779543517252,40.55,74876.08,0.0,0.90513,5e-05,12.83969]
[1779543522968,40.55,74872.29,0.0,0.90491,5e-05,12.86123]
[1779543528005,40.55,74871.67,0.0,0.90486,5e-05,12.86573]
[1779543531355,40.56,74876.88,0.0,0.90514,5e-05,12.83899]
[1779543537067,40.56,74879.29,0.0,0.90525,5e-05,12.82816]
[1779543542102,40.56,74883.77,0.0,0.90548,5e-05,12.80624]
[1779543547137,40.57,74888.04,0.0,0.90569,5e-05,12.78551]
[1779543553181,40.57,74888.52,0.0,0.9057,5e-05,12.78514]
[1779543555197,40.57,74885.01,0.0,0.9055,5e-05,12.80428]
[1779543561561,40.58,74887.5,0.0,0.90562,5e-05,12.79293]
[1779543564259,40.58,74881.22,0.0,0.90527,5e-05,12.8269]
[1779543566273,40.58,74875.95,0.0,0.90497,5e-05,12.85519]
[1779543571630,40.58,74873.07,0.0,0.90482,5e-05,12.86829]
[1779543578357,40.58,74872.39,0.0,0.90477,5e-05,12.87344]
[1779543583393,40.58,74870.51,0.0,0.90466,5e-05,12.88456]
[1779543586414,40.59,74863.4,0.0,0.90426,6e-05,12.9229]
[1779543588429,40.59,74863.03,0.0,0.90424,6e-05,12.9252]
[1779543593464,40.59,74863.05,0.0,0.90423,6e-05,12.92585]
[1779543598498,40.59,74862.19,0.0,0.90417,6e-05,12.93107]
[1779543603537,40.59,74861.42,0.0,0.90413,6e-05,12.9356]
[1779543608571,40.59,74861.8,0.0,0.90414,6e-05,12.93398]
[1779543613608,40.59,74861.45,0.0,0.90412,6e-05,12.93616]
[1779543618642,40.59,74861.85,0.0,0.90414,6e-05,12.9343]
[1779543623677,40.59,74862.06,0.0,0.90415,6e-05,12.93341]
[1779543629718,40.59,74861.05,0.0,0.90409,6e-05,12.93898]
[1779543634782,40.59,74858.79,0.0,0.90399,6e-05,12.94799]
[1779543640822,40.59,74858.07,0.0,0.90394,6e-05,12.952]
[1779543644851,40.59,74844.66,0.0,0.9032,6e-05,13.02321]
[1779543645862,40.59,74833.39,0.0,0.90258,6e-05,13.083]
[1779543651900,40.59,74832.69,0.0,0.90254,6e-05,13.08587]
[1779543657942,40.59,74827.44,0.0,0.90226,6e-05,13.11297]
[1779543662979,40.59,74834.84,0.0,0.90268,6e-05,13.07289]
[1779543668013,40.59,74834.33,0.0,0.90266,6e-05,13.07517]
[1779543673049,40.59,74831.93,0.0,0.90253,6e-05,13.08739]
[1779543679380,40.59,74831.88,0.0,0.90253,6e-05,13.08699]
[1779543685132,40.58,74832.54,0.0,0.90258,6e-05,13.08285]
[1779543692182,40.58,74833.42,0.0,0.90265,6e-05,13.07436]
[1779543697217,40.58,74833.27,0.0,0.90265,6e-05,13.07479]
[1779543702252,40.58,74830.54,0.0,0.9025,6e-05,13.08903]
[1779543707287,40.58,74830.88,0.0,0.90252,6e-05,13.0871]
[1779543713329,40.58,74829.31,0.0,0.90243,6e-05,13.09526]
[1779543714338,40.58,74840.18,0.0,0.90304,6e-05,13.03745]
[1779543719665,40.58,74843.03,0.0,0.90319,6e-05,13.02271]
[1779543725413,40.58,74841.74,0.0,0.90311,6e-05,13.03012]
[1779543726419,40.58,74836.34,0.0,0.90281,6e-05,13.0589]
[1779543731454,40.58,74838.71,0.0,0.90294,6e-05,13.04665]
[1779543736490,40.59,74842.21,0.0,0.90313,6e-05,13.02857]
[1779543741524,40.59,74844.81,0.0,0.90327,6e-05,13.01545]
[1779543746559,40.59,74844.49,0.0,0.90324,6e-05,13.01791]
[1779543751594,40.59,74843.53,0.0,0.9032,6e-05,13.02063]
[1779543756697,40.59,74842.98,0.0,0.90316,6e-05,13.02434]
[1779543762739,40.6,74841.67,0.0,0.90307,6e-05,13.03344]
[1779543766767,40.6,74847.06,0.0,0.90335,6e-05,13.00642]
[1779543773815,40.6,74847.3,0.0,0.90334,6e-05,13.00799]
[1779543780090,40.61,74847.76,0.0,0.90333,6e-05,13.00827]
[1779543785902,40.61,74847.4,0.0,0.90329,6e-05,13.01245]
[1779543791941,40.62,74849.77,0.0,0.9034,6e-05,13.00179]
[1779543800229,40.62,74849.53,0.0,0.90336,6e-05,13.0056]
[1779543808053,40.63,74848.49,0.0,0.90328,6e-05,13.0136]
[1779543818124,40.63,74848.07,0.0,0.90325,6e-05,13.01565]
[1779543826179,40.64,74847.71,0.0,0.9032,6e-05,13.01994]
[1779543830440,40.64,74842.75,0.0,0.90292,6e-05,13.04737]
[1779543836250,40.64,74842.98,0.0,0.90291,6e-05,13.0476]
[1779543841286,40.64,74842.95,0.0,0.9029,6e-05,13.04886]
[1779543844307,40.64,74850.24,0.0,0.9033,6e-05,13.01088]
[1779543850579,40.65,74849.11,0.0,0.90322,6e-05,13.01849]
[1779543856391,40.65,74848.59,0.0,0.90317,6e-05,13.02289]
[1779543866460,40.66,74848.8,0.0,0.90316,6e-05,13.02466]
[1779543872504,40.66,74847.69,0.0,0.9031,6e-05,13.02919]
[1779543880789,40.66,74847.72,0.0,0.90307,6e-05,13.03154]
[1779543890860,40.67,74846.92,0.0,0.903,6e-05,13.03894]
[1779543900930,40.68,74846.33,0.0,0.90293,6e-05,13.04522]
[1779543906740,40.68,74846.1,0.0,0.9029,6e-05,13.04831]
[1779543913789,40.68,74846.01,0.0,0.90287,6e-05,13.05087]
[1779543921070,40.69,74845.97,0.0,0.90285,6e-05,13.05337]
[1779543926881,40.69,74847.6,0.0,0.90293,6e-05,13.0461]
[1779543931915,40.69,74847.61,0.0,0.90293,6e-05,13.04426]
[1779543936950,40.7,74847.38,0.0,0.90291,6e-05,13.04684]
[1779543939971,40.7,74857.02,0.0,0.90343,6e-05,12.99658]
[1779543941990,40.7,74860.26,0.0,0.9036,6e-05,12.98012]
[1779543945027,40.7,74868.17,0.0,0.90403,6e-05,12.93924]
[1779543949035,40.7,74872.07,0.0,0.90423,5e-05,12.92017]
[1779543954070,40.71,74877.07,0.0,0.90448,5e-05,12.89628]
[1779543959106,40.71,74881.21,0.0,0.90468,5e-05,12.87663]
[1779543961120,40.72,74890.82,0.0,0.9052,5e-05,12.827]
[1779543966155,40.72,74894.7,0.0,0.90538,5e-05,12.80934]
[1779543971192,40.73,74894.76,0.0,0.90536,5e-05,12.81191]
[1779543973205,40.73,74900.14,0.0,0.90564,5e-05,12.78483]
[1779543979247,40.73,74895.76,0.0,0.90536,5e-05,12.81129]
[1779543985288,40.74,74897.26,0.0,0.90541,5e-05,12.80683]
[1779543990324,40.75,74896.04,0.0,0.90532,5e-05,12.81603]
[1779543995359,40.75,74895.69,0.0,0.90529,5e-05,12.81743]
[1779544001638,40.76,74895.1,0.0,0.90523,5e-05,12.82373]
[1779544008450,40.76,74894.53,0.0,0.90516,5e-05,12.83033]
[1779544016506,40.77,74894.54,0.0,0.90512,5e-05,12.83432]
[1779544021778,40.78,74894.38,0.0,0.90509,5e-05,12.83763]
[1779544024563,40.78,74901.24,0.0,0.90544,5e-05,12.80311]
[1779544026576,40.78,74913.99,0.0,0.90612,5e-05,12.73738]
[1779544028590,40.78,74919.07,0.0,0.90638,5e-05,12.71208]
[1779544033626,40.79,74921.44,0.0,0.90648,5e-05,12.70298]
[1779544038661,40.8,74922.11,0.0,0.90648,5e-05,12.7028]
[1779544043695,40.8,74922.56,0.0,0.90647,5e-05,12.70381]
[1779544048731,40.81,74920.44,0.0,0.90633,5e-05,12.71821]
[1779544053765,40.82,74920.62,0.0,0.90632,5e-05,12.71737]
[1779544058800,40.82,74920.66,0.0,0.90629,5e-05,12.72045]
[1779544063836,40.83,74919.97,0.0,0.90622,5e-05,12.72734]
[1779544068870,40.84,74924.56,0.0,0.90644,5e-05,12.70667]
[1779544073908,40.84,74927.74,0.0,0.90657,5e-05,12.6935]
[1779544078941,40.85,74929.66,0.0,0.90664,5e-05,12.68692]
[1779544083975,40.86,74930.63,0.0,0.90666,5e-05,12.68528]
[1779544089015,40.86,74931.5,0.0,0.90667,5e-05,12.6841]
[1779544094053,40.87,74933.6,0.0,0.90675,5e-05,12.67647]
[1779544096065,40.87,74943.78,0.0,0.90728,5e-05,12.62473]
[1779544097072,40.87,74945.77,0.0,0.90738,5e-05,12.61511]
[1779544101099,40.88,74951.86,0.0,0.90768,5e-05,12.58653]
[1779544104122,40.88,74959.98,0.0,0.90809,5e-05,12.54575]
[1779544105129,40.88,74968.14,0.0,0.90852,5e-05,12.50393]
[1779544106135,40.88,74971.76,0.0,0.90871,5e-05,12.48546]
[1779544109169,40.88,74977.89,0.0,0.90902,5e-05,12.45471]
[1779544110180,40.88,74988.55,0.0,0.90958,5e-05,12.39996]
[1779544111182,40.89,74992.67,0.0,0.90981,5e-05,12.37603]
[1779544116226,40.89,74993.31,0.0,0.90981,5e-05,12.37556]
[1779544119247,40.89,75005.19,0.0,0.91042,5e-05,12.31556]
[1779544124284,40.9,75011.76,0.0,0.91074,5e-05,12.28411]
[1779544127307,40.9,75019.28,0.0,0.91111,5e-05,12.24689]
[1779544132341,40.9,75014.71,0.0,0.91086,5e-05,12.27188]
[1779544139389,40.91,75015.67,0.0,0.91089,5e-05,12.26918]
[1779544142648,40.91,75028.17,0.0,0.91152,5e-05,12.2063]
[1779544145432,40.91,75032.35,0.0,0.91173,5e-05,12.18568]
[1779544146439,40.91,75037.79,0.0,0.912,5e-05,12.15823]
[1779544147445,40.91,75042.3,0.0,0.91223,5e-05,12.13562]
[1779544149460,40.92,75045.23,0.0,0.91237,5e-05,12.12167]
[1779544154497,40.92,75048.6,0.0,0.91252,5e-05,12.10717]
[1779544159530,40.93,75050.31,0.0,0.91258,5e-05,12.10125]
[1779544160538,40.93,75041.09,0.0,0.9121,5e-05,12.14895]
[1779544161544,40.93,75032.09,0.0,0.91163,5e-05,12.19552]
[1779544162789,40.93,75032.77,0.0,0.91166,5e-05,12.19287]
[1779544168596,40.93,75036.28,0.0,0.91182,5e-05,12.17749]
[1779544169602,40.94,75043.46,0.0,0.91218,5e-05,12.14126]
[1779544174638,40.94,75050.51,0.0,0.91253,5e-05,12.10481]
[1779544177658,40.94,75057.51,0.0,0.91287,5e-05,12.07083]
[1779544180680,40.95,75052.22,0.0,0.91258,5e-05,12.09966]
[1779544185714,40.95,75051.27,0.0,0.91251,5e-05,12.1074]
[1779544190749,40.96,75052.22,0.0,0.91253,5e-05,12.10546]
[1779544195787,40.96,75071.34,0.0,0.91347,5e-05,12.01121]
[1779544197800,40.97,75077.05,0.0,0.91374,5e-05,11.98344]
[1779544199812,40.97,75071.23,0.0,0.91344,5e-05,12.0142]
[1779544203078,40.97,75077.55,0.0,0.91374,5e-05,11.98384]
[1779544208875,40.98,75077.92,0.0,0.91372,5e-05,11.98563]
[1779544210890,40.98,75068.14,0.0,0.91322,5e-05,12.03642]
[1779544215924,40.99,75069.38,0.0,0.91326,5e-05,12.03266]
[1779544219957,40.99,75063.85,0.0,0.91296,5e-05,12.06222]
[1779544220961,40.99,75053.84,0.0,0.91245,5e-05,12.11347]
[1779544226013,40.99,75050.56,0.0,0.91228,5e-05,12.13127]
[1779544228021,40.99,75034.38,0.0,0.91144,5e-05,12.21426]
[1779544233289,40.99,75032.02,0.0,0.91134,5e-05,12.22349]
[1779544237085,40.99,75036.72,0.0,0.91158,5e-05,12.19974]
[1779544242120,40.99,75038.26,0.0,0.91165,5e-05,12.19242]
[1779544247155,41.0,75037.53,0.0,0.9116,5e-05,12.19733]
[1779544248161,41.0,75043.5,0.0,0.91191,5e-05,12.16704]
[1779544249170,41.0,75045.53,0.0,0.91201,5e-05,12.15697]
[1779544254204,41.0,75045.66,0.0,0.912,5e-05,12.15789]
[1779544259241,41.0,75041.57,0.0,0.91177,5e-05,12.18039]
[1779544264273,41.01,75040.84,0.0,0.91172,5e-05,12.18565]
[1779544269309,41.01,75040.43,0.0,0.91169,5e-05,12.18927]
[1779544274344,41.01,75038.28,0.0,0.91156,5e-05,12.20175]
[1779544279379,41.01,75038.14,0.0,0.91154,5e-05,12.20393]
[1779544284413,41.02,75035.46,0.0,0.91139,5e-05,12.21906]
[1779544289448,41.02,75035.56,0.0,0.91138,5e-05,12.21988]
[1779544296498,41.02,75035.73,0.0,0.91139,5e-05,12.21774]
[1779544302540,41.03,75038.47,0.0,0.91151,5e-05,12.20635]
[1779544307574,41.03,75040.3,0.0,0.91158,5e-05,12.1992]
[1779544311605,41.04,75032.57,0.0,0.91116,5e-05,12.24048]
[1779544316639,41.04,75032.78,0.0,0.91116,5e-05,12.24061]
[1779544319660,41.04,75038.97,0.0,0.91148,5e-05,12.20952]
[1779544321674,41.04,75044.62,0.0,0.91176,5e-05,12.18113]
[1779544326710,41.04,75047.54,0.0,0.9119,5e-05,12.16761]
[1779544331744,41.05,75048.83,0.0,0.91195,5e-05,12.16275]
[1779544335773,41.05,75038.01,0.0,0.91138,5e-05,12.21895]
[1779544336780,41.05,75035.62,0.0,0.91126,5e-05,12.23156]
[1779544339801,41.05,75041.9,0.0,0.91157,5e-05,12.20005]
[1779544344836,41.05,75037.49,0.0,0.91133,5e-05,12.22373]
[1779544345842,41.05,75032.24,0.0,0.91106,5e-05,12.25073]
[1779544349870,41.05,75037.46,0.0,0.91133,5e-05,12.22459]
[1779544351885,41.05,75043.44,0.0,0.91165,5e-05,12.19141]
[1779544354137,41.06,75049.44,0.0,0.91195,5e-05,12.16154]
[1779544359941,41.06,75050.04,0.0,0.91196,5e-05,12.16082]
[1779544360948,41.06,75028.4,0.0,0.91084,5e-05,12.27184]
[1779544361956,41.06,75019.65,0.0,0.91038,5e-05,12.31702]
[1779544364207,41.06,75012.15,0.0,0.90999,5e-05,12.3561]
[1779544370014,41.07,75008.02,0.0,0.90976,5e-05,12.37892]
[1779544374277,41.07,75013.55,0.0,0.91004,5e-05,12.35154]
[1779544378069,41.07,75016.56,0.0,0.91018,5e-05,12.33734]
[1779544383105,41.07,75020.06,0.0,0.91035,5e-05,12.32064]
[1779544388140,41.07,75022.56,0.0,0.91047,5e-05,12.30882]
[1779544393174,41.08,75022.68,0.0,0.91046,5e-05,12.30928]
[1779544398209,41.08,75023.02,0.0,0.91047,5e-05,12.30864]
[1779544403244,41.08,75023.62,0.0,0.91049,5e-05,12.30669]
[1779544408281,41.08,75023.41,0.0,0.91047,5e-05,12.3089]
[1779544413315,41.09,75027.73,0.0,0.9107,5e-05,12.28481]
[1779544417343,41.09,75034.21,0.0,0.91102,5e-05,12.25274]
[1779544419362,41.09,75038.48,0.0,0.91124,5e-05,12.23156]
[1779544423397,41.09,75055.43,0.0,0.91209,5e-05,12.14643]
[1779544424632,41.09,75054.35,0.0,0.91203,5e-05,12.15239]
[1779544427423,41.09,75048.7,0.0,0.91173,5e-05,12.18253]
[1779544432459,41.1,75054.97,0.0,0.91203,5e-05,12.15256]
[1779544435479,41.1,75060.96,0.0,0.91232,5e-05,12.12341]
[1779544437496,41.1,75069.4,0.0,0.91274,5e-05,12.08148]
[1779544439508,41.1,75074.13,0.0,0.91297,5e-05,12.05829]
[1779544440515,41.11,75080.98,0.0,0.91332,5e-05,12.02398]
[1779544443536,41.11,75088.49,0.0,0.91368,5e-05,11.9874]
[1779544445550,41.11,75094.57,0.0,0.91398,5e-05,11.95774]
[1779544450589,41.11,75109.72,0.0,0.91471,5e-05,11.88356]
[1779544451595,41.12,75124.77,0.0,0.91545,5e-05,11.80875]
[1779544453610,41.12,75128.94,0.0,0.91565,5e-05,11.78842]
[1779544458650,41.12,75143.63,0.0,0.91634,5e-05,11.71785]
[1779544459661,41.13,75165.02,0.0,0.91737,5e-05,11.61233]
[1779544460665,41.13,75170.78,0.0,0.91765,5e-05,11.58453]
[1779544462678,41.13,75173.77,0.0,0.91777,5e-05,11.57156]
[1779544467716,41.14,75164.33,0.0,0.91727,5e-05,11.62293]
[1779544468727,41.14,75162.53,0.0,0.91718,5e-05,11.63265]
[1779544471748,41.15,75172.74,0.0,0.91767,5e-05,11.5809]
[1779544476781,41.15,75173.9,0.0,0.9177,5e-05,11.57863]
[1779544478795,41.15,75167.36,0.0,0.91737,5e-05,11.61243]
[1779544481822,41.16,75158.56,0.0,0.91692,5e-05,11.65804]
[1779544482827,41.16,75171.82,0.0,0.91756,5e-05,11.59247]
[1779544483833,41.16,75184.67,0.0,0.91818,5e-05,11.52921]
[1779544485061,41.16,75188.2,0.0,0.91834,5e-05,11.51242]
[1779544490886,41.17,75185.76,0.0,0.91818,5e-05,11.52902]
[1779544495131,41.17,75178.26,0.0,0.91779,5e-05,11.56921]
[1779544497935,41.18,75173.43,0.0,0.91754,5e-05,11.5953]
[1779544502970,41.19,75176.84,0.0,0.91767,5e-05,11.58156]
[1779544505200,41.19,75170.2,0.0,0.91734,5e-05,11.61596]
[1779544506998,41.19,75168.87,0.0,0.91726,5e-05,11.62386]
[1779544512033,41.2,75165.39,0.0,0.91706,5e-05,11.64416]
[1779544517068,41.2,75166.51,0.0,0.91709,5e-05,11.64146]
[1779544519082,41.2,75160.78,0.0,0.9168,5e-05,11.6711]
[1779544523109,41.21,75140.43,0.0,0.91579,5e-05,11.77477]
[1779544524117,41.21,75137.91,0.0,0.91566,5e-05,11.78774]
[1779544525340,41.21,75130.44,0.0,0.91529,5e-05,11.82552]
[1779544527138,41.21,75128.67,0.0,0.91519,5e-05,11.83494]
[1779544532174,41.21,75127.05,0.0,0.91511,5e-05,11.84265]
[1779544535439,41.22,75118.84,0.0,0.91469,5e-05,11.88486]
[1779544537211,41.22,75166.31,0.0,0.91702,5e-05,11.64757]
[1779544538214,41.22,75172.96,0.0,0.91734,5e-05,11.61498]
[1779544539222,41.22,75169.88,0.0,0.91719,5e-05,11.63087]
[1779544544256,41.22,75169.03,0.0,0.91712,5e-05,11.63786]
[1779544545488,41.23,75160.18,0.0,0.91668,5e-05,11.68252]
[1779544546271,41.23,75160.18,0.0,0.91668,5e-05,11.68301]
[1779544548284,41.23,75166.1,0.0,0.91696,5e-05,11.65452]
[1779544554328,41.23,75165.94,0.0,0.91692,5e-05,11.65864]
[1779544559364,41.24,75157.94,0.0,0.9165,5e-05,11.70115]
[1779544561377,41.24,75155.43,0.0,0.91637,5e-05,11.71452]
[1779544566412,41.24,75155.82,0.0,0.91637,5e-05,11.71467]
[1779544571447,41.25,75154.08,0.0,0.91627,5e-05,11.72546]
[1779544573463,41.25,75160.94,0.0,0.91659,5e-05,11.69209]
[1779544578497,41.25,75155.79,0.0,0.91632,5e-05,11.7201]
[1779544583531,41.26,75156.27,0.0,0.91632,5e-05,11.71989]
[1779544588567,41.26,75157.9,0.0,0.91638,5e-05,11.71392]
[1779544593610,41.27,75158.7,0.0,0.91642,5e-05,11.709]
[1779544598637,41.27,75158.92,0.0,0.91641,5e-05,11.7101]
[1779544603672,41.28,75158.28,0.0,0.91636,5e-05,11.71551]
[1779544608708,41.28,75155.43,0.0,0.9162,5e-05,11.73182]
[1779544613745,41.28,75154.58,0.0,0.91614,5e-05,11.73804]
[1779544620793,41.29,75154.2,0.0,0.91609,5e-05,11.74303]
[1779544625829,41.29,75151.2,0.0,0.91592,5e-05,11.75989]
[1779544630864,41.3,75149.49,0.0,0.91582,5e-05,11.77018]
[1779544632879,41.3,75144.43,0.0,0.91557,5e-05,11.79609]
[1779544638921,41.3,75149.38,0.0,0.91579,5e-05,11.77314]
[1779544643955,41.31,75146.87,0.0,0.91564,5e-05,11.78875]
[1779544649996,41.31,75148.2,0.0,0.91567,5e-05,11.78616]
[1779544655034,41.32,75141.89,0.0,0.91534,5e-05,11.81796]
[1779544660068,41.33,75142.71,0.0,0.91536,5e-05,11.8169]
[1779544665102,41.33,75141.65,0.0,0.91528,5e-05,11.82511]
[1779544670136,41.34,75143.25,0.0,0.91533,5e-05,11.81991]
[1779544674166,41.34,75150.4,0.0,0.91567,5e-05,11.78521]
[1779544676399,41.34,75157.67,0.0,0.91602,5e-05,11.74948]
[1779544678192,41.34,75158.07,0.0,0.91604,5e-05,11.74804]
[1779544683227,41.34,75159.29,0.0,0.91608,5e-05,11.74343]
[1779544694306,41.35,75158.45,0.0,0.916,5e-05,11.75177]
[1779544699341,41.36,75158.26,0.0,0.91597,5e-05,11.75478]
[1779544705382,41.36,75157.29,0.0,0.9159,5e-05,11.76218]
[1779544706609,41.36,75149.37,0.0,0.91551,5e-05,11.80214]
[1779544708403,41.36,75149.5,0.0,0.91551,5e-05,11.80227]
[1779544716680,41.37,75155.47,0.0,0.91579,5e-05,11.7724]
[1779544722505,41.37,75158.86,0.0,0.91593,5e-05,11.75787]
[1779544727539,41.38,75158.83,0.0,0.91591,5e-05,11.76001]
[1779544729553,41.38,75153.62,0.0,0.91565,5e-05,11.78678]
[1779544731567,41.38,75149.75,0.0,0.91545,5e-05,11.80679]
[1779544732574,41.38,75144.44,0.0,0.91519,5e-05,11.83365]
[1779544733581,41.38,75143.32,0.0,0.91513,5e-05,11.83953]
[1779544738617,41.38,75144.28,0.0,0.91517,5e-05,11.83603]
[1779544739623,41.38,75130.8,0.0,0.9145,5e-05,11.90375]
[1779544740631,41.38,75127.61,0.0,0.91434,5e-05,11.91989]
[1779544745666,41.39,75130.75,0.0,0.91449,5e-05,11.9048]
[1779544750701,41.39,75132.26,0.0,0.91455,5e-05,11.89802]
[1779544755740,41.39,75133.07,0.0,0.91458,5e-05,11.8949]
[1779544763795,41.39,75134.08,0.0,0.91462,5e-05,11.8916]
[1779544767031,41.39,75139.68,0.0,0.91489,5e-05,11.86453]
[1779544772858,41.4,75141.95,0.0,0.915,5e-05,11.85132]
[1779544777907,41.4,75142.83,0.0,0.91504,5e-05,11.84821]
[1779544779914,41.4,75126.17,0.0,0.91421,5e-05,11.93212]
[1779544781928,41.4,75124.05,0.0,0.9141,5e-05,11.94309]
[1779544786963,41.4,75122.33,0.0,0.91401,5e-05,11.95236]
[1779544791998,41.4,75125.98,0.0,0.91418,5e-05,11.93459]
[1779544797034,41.4,75127.34,0.0,0.91424,5e-05,11.92841]
[1779544800094,41.41,75135.04,0.0,0.91462,5e-05,11.89022]
[1779544802097,41.41,75140.93,0.0,0.91491,5e-05,11.86111]
[1779544804112,41.41,75145.25,0.0,0.91512,5e-05,11.83999]
[1779544809146,41.41,75145.84,0.0,0.91514,5e-05,11.83827]
[1779544814183,41.41,75146.61,0.0,0.91516,5e-05,11.83564]
[1779544815189,41.41,75141.04,0.0,0.91488,5e-05,11.86372]
[1779544816204,41.41,75138.28,0.0,0.91475,5e-05,11.87773]
[1779544820224,41.41,75132.67,0.0,0.91447,5e-05,11.90582]
[1779544821231,41.41,75129.78,0.0,0.91434,5e-05,11.91913]
[1779544826266,41.41,75128.81,0.0,0.91431,5e-05,11.92144]
[1779544831301,41.4,75124.35,0.0,0.91414,5e-05,11.93739]
[1779544836338,41.4,75120.82,0.0,0.91398,5e-05,11.95333]
[1779544841372,41.39,75118.29,0.0,0.91387,5e-05,11.96427]
[1779544847598,41.39,75116.29,0.0,0.9138,5e-05,11.97219]
[1779544852448,41.38,75110.27,0.0,0.91352,5e-05,11.99939]
[1779544854463,41.38,75107.93,0.0,0.91342,5e-05,12.00972]
[1779544856478,41.38,75100.88,0.0,0.91308,5e-05,12.04375]
[1779544858492,41.37,75097.69,0.0,0.91294,5e-05,12.05826]
[1779544863528,41.37,75096.09,0.0,0.91289,5e-05,12.06264]
[1779544866549,41.36,75090.63,0.0,0.91263,5e-05,12.08871]
[1779544873599,41.36,75088.77,0.0,0.91257,5e-05,12.09434]
[1779544878634,41.35,75090.18,0.0,0.91267,5e-05,12.0844]
[1779544883669,41.35,75087.6,0.0,0.91257,5e-05,12.09464]
[1779544888703,41.34,75087.66,0.0,0.9126,5e-05,12.09149]
[1779544891724,41.34,75094.59,0.0,0.91298,5e-05,12.05169]
[1779544896759,41.33,75095.83,0.0,0.91307,5e-05,12.04252]
[1779544901794,41.32,75095.09,0.0,0.91308,5e-05,12.04209]
[1779544906829,41.32,75096.78,0.0,0.9132,5e-05,12.02937]
[1779544911866,41.31,75096.93,0.0,0.91325,5e-05,12.02446]
[1779544916900,41.3,75094.95,0.0,0.91319,5e-05,12.03032]
[1779544922943,41.29,75095.63,0.0,0.91327,5e-05,12.02189]
[1779544928182,41.28,75090.7,0.0,0.91307,5e-05,12.04181]
[1779544934018,41.27,75092.13,0.0,0.91319,5e-05,12.03048]
[1779544939053,41.27,75088.78,0.0,0.91305,5e-05,12.04347]
[1779544945103,41.25,75087.13,0.0,0.91302,5e-05,12.04637]
[1779544950131,41.25,75084.45,0.0,0.91293,5e-05,12.0561]
[1779544955168,41.24,75081.13,0.0,0.91281,5e-05,12.06599]
[1779544960201,41.23,75078.99,0.0,0.91274,5e-05,12.07301]
[1779544968258,41.22,75076.71,0.0,0.91269,5e-05,12.07844]
[1779544970271,41.22,75070.68,0.0,0.9124,5e-05,12.10748]
[1779544972285,41.22,75067.53,0.0,0.91225,5e-05,12.12183]
[1779544977321,41.21,75065.84,0.0,0.91221,5e-05,12.12623]
[1779544982355,41.2,75064.41,0.0,0.91217,5e-05,12.12927]
[1779544987391,41.19,75063.87,0.0,0.91219,5e-05,12.12767]
[1779544992426,41.18,75069.07,0.0,0.9125,5e-05,12.09679]
[1779544993432,41.18,75070.91,0.0,0.9126,5e-05,12.08659]
[1779544998671,41.17,75069.84,0.0,0.91259,5e-05,12.08779]
[1779545004509,41.16,75069.62,0.0,0.91262,5e-05,12.08391]
[1779545009546,41.16,75068.8,0.0,0.91262,5e-05,12.08397]
[1779545015586,41.15,75068.23,0.0,0.91266,5e-05,12.07889]
[1779545021628,41.14,75068.03,0.0,0.91269,5e-05,12.07512]
[1779545026664,41.13,75064.56,0.0,0.91256,5e-05,12.08871]
[1779545032706,41.12,75064.51,0.0,0.9126,5e-05,12.08404]
[1779545038952,41.11,75062.66,0.0,0.91256,5e-05,12.0884]
[1779545044790,41.1,75061.43,0.0,0.91254,5e-05,12.08957]
[1779545049825,41.09,75058.63,0.0,0.91244,5e-05,12.09944]
[1779545055867,41.08,75056.56,0.0,0.91239,5e-05,12.10459]
[1779545060902,41.07,75052.98,0.0,0.91225,5e-05,12.11824]
[1779545065936,41.06,75050.56,0.0,0.91217,5e-05,12.126]
[1779545070971,41.06,75048.83,0.0,0.91213,5e-05,12.13029]
[1779545076010,41.05,75049.63,0.0,0.91224,5e-05,12.11778]
[1779545079242,41.04,75055.35,0.0,0.91256,5e-05,12.08616]
[1779545085073,41.03,75060.24,0.0,0.91284,5e-05,12.05725]
[1779545090108,41.03,75061.74,0.0,0.91296,5e-05,12.04571]
[1779545096151,41.02,75062.79,0.0,0.91306,5e-05,12.0357]
[1779545102192,41.01,75062.87,0.0,0.91311,5e-05,12.03062]
[1779545107229,41.0,75061.35,0.0,0.91307,5e-05,12.03446]
[1779545111256,40.99,75055.98,0.0,0.91282,5e-05,12.05865]
[1779545117299,40.98,75057.27,0.0,0.91295,5e-05,12.04631]
[1779545123341,40.97,75058.48,0.0,0.91305,5e-05,12.03526]
[1779545129382,40.97,75059.82,0.0,0.91317,5e-05,12.0236]
[1779545134418,40.96,75058.17,0.0,0.91314,5e-05,12.02489]
[1779545139452,40.95,75059.44,0.0,0.91325,5e-05,12.01444]
[1779545146501,40.94,75060.95,0.0,0.91338,5e-05,12.00133]
[1779545151537,40.93,75053.51,0.0,0.91304,5e-05,12.03537]
[1779545156572,40.93,75047.07,0.0,0.91274,5e-05,12.06445]
[1779545157578,40.92,75043.92,0.0,0.91259,5e-05,12.07998]
[1779545162613,40.92,75039.16,0.0,0.91237,5e-05,12.10149]
[1779545166643,40.91,75045.35,0.0,0.91271,5e-05,12.06743]
[1779545167659,40.91,75050.82,0.0,0.913,5e-05,12.03876]
[1779545168655,40.91,75051.42,0.0,0.91304,5e-05,12.03499]
[1779545173691,40.9,75049.26,0.0,0.91297,5e-05,12.04184]
[1779545175704,40.9,75055.21,0.0,0.91327,5e-05,12.01084]
[1779545180740,40.9,75054.45,0.0,0.91327,5e-05,12.01155]
[1779545185775,40.89,75050.72,0.0,0.91311,5e-05,12.02739]
[1779545191816,40.88,75055.18,0.0,0.91339,5e-05,11.99772]
[1779545195845,40.88,75060.37,0.0,0.91368,5e-05,11.9688]
[1779545197858,40.88,75062.03,0.0,0.91377,5e-05,11.95921]
[1779545202893,40.87,75061.46,0.0,0.91377,5e-05,11.95939]
[1779545207929,40.87,75059.99,0.0,0.91372,5e-05,11.9642]
[1779545213971,40.86,75064.62,0.0,0.91399,5e-05,11.93753]
[1779545217998,40.86,75069.7,0.0,0.91426,5e-05,11.90981]
[1779545222039,40.85,75117.04,0.0,0.91663,5e-05,11.66909]
[1779545223048,40.86,75154.43,0.0,0.91846,5e-05,11.48205]
[1779545224050,40.86,75161.78,0.0,0.91881,5e-05,11.44535]
[1779545225057,40.86,75161.58,0.0,0.9188,5e-05,11.44691]
[1779545230308,40.86,75165.6,0.0,0.91896,5e-05,11.42977]
[1779545236133,40.87,75166.61,0.0,0.91897,5e-05,11.42897]
[1779545240377,40.87,75158.98,0.0,0.91858,5e-05,11.46956]
[1779545241168,40.88,75158.98,0.0,0.91858,5e-05,11.47011]
[1779545246203,40.88,75158.98,0.0,0.91855,5e-05,11.47272]
[1779545251239,40.88,75155.82,0.0,0.9184,5e-05,11.48708]
[1779545256273,40.88,75157.2,0.0,0.91847,5e-05,11.48044]
[1779545261310,40.88,75160.93,0.0,0.91867,5e-05,11.45947]
[1779545264332,40.88,75166.65,0.0,0.91896,5e-05,11.42959]
[1779545269367,40.87,75165.6,0.0,0.91893,5e-05,11.4327]
[1779545274402,40.87,75165.81,0.0,0.91896,5e-05,11.42954]
[1779545279437,40.86,75164.67,0.0,0.91893,5e-05,11.43264]
[1779545284473,40.86,75164.57,0.0,0.91894,5e-05,11.43095]
[1779545286487,40.86,75171.3,0.0,0.91927,5e-05,11.39657]
[1779545289507,40.86,75176.55,0.0,0.91954,5e-05,11.36933]
[1779545293536,40.85,75169.54,0.0,0.91921,5e-05,11.40276]
[1779545298571,40.85,75172.16,0.0,0.91936,5e-05,11.3877]
[1779545303606,40.85,75175.77,0.0,0.91955,5e-05,11.36781]
[1779545308641,40.84,75178.77,0.0,0.91971,5e-05,11.35103]
[1779545310876,40.84,75173.46,0.0,0.91946,5e-05,11.37673]
[1779545312668,40.84,75172.01,0.0,0.91942,5e-05,11.38012]
[1779545316696,40.84,75167.88,0.0,0.91924,5e-05,11.39901]
[1779545321731,40.83,75166.2,0.0,0.91918,5e-05,11.40518]
[1779545326767,40.83,75166.62,0.0,0.91922,5e-05,11.40091]
[1779545332808,40.82,75167.1,0.0,0.91926,5e-05,11.39596]
[1779545337845,40.82,75168.53,0.0,0.91935,5e-05,11.38679]
[1779545342879,40.82,75168.46,0.0,0.91937,5e-05,11.38513]
[1779545347914,40.81,75168.56,0.0,0.91939,5e-05,11.38266]
[1779545352948,40.81,75168.66,0.0,0.91941,5e-05,11.3802]
[1779545357984,40.81,75169.58,0.0,0.91948,5e-05,11.37371]
[1779545363019,40.8,75169.59,0.0,0.91949,5e-05,11.37179]
[1779545366046,40.8,75161.79,0.0,0.91913,5e-05,11.40953]
[1779545367049,40.8,75158.54,0.0,0.91898,5e-05,11.42532]
[1779545372085,40.79,75158.18,0.0,0.919,5e-05,11.42176]
[1779545373092,40.79,75151.83,0.0,0.9187,5e-05,11.45302]
[1779545374098,40.79,75151.35,0.0,0.91868,5e-05,11.45491]
[1779545379134,40.79,75148.57,0.0,0.91857,5e-05,11.46615]
[1779545389203,40.78,75149.2,0.0,0.91865,5e-05,11.45765]
[1779545394238,40.77,75152.77,0.0,0.91885,5e-05,11.4371]
[1779545397258,40.77,75148.3,0.0,0.91865,5e-05,11.45777]
[1779545402296,40.76,75149.97,0.0,0.91875,5e-05,11.44653]
[1779545407332,40.76,75153.06,0.0,0.91893,5e-05,11.4283]
[1779545412368,40.75,75153.03,0.0,0.91896,5e-05,11.42566]
[1779545417408,40.75,75155.47,0.0,0.9191,5e-05,11.41069]
[1779545418413,40.75,75166.06,0.0,0.91962,5e-05,11.35729]
[1779545419419,40.75,75179.1,0.0,0.92025,5e-05,11.29192]
[1779545420427,40.75,75178.71,0.0,0.92023,5e-05,11.29349]
[1779545425462,40.74,75176.21,0.0,0.92013,5e-05,11.30409]
[1779545430498,40.74,75175.2,0.0,0.9201,5e-05,11.30733]
[1779545435532,40.74,75175.78,0.0,0.92016,5e-05,11.29969]
[1779545439569,40.73,75184.05,0.0,0.92057,5e-05,11.2573]
[1779545441583,40.73,75183.47,0.0,0.92054,5e-05,11.25963]
[1779545446617,40.73,75182.27,0.0,0.9205,5e-05,11.26432]
[1779545451675,40.73,75182.1,0.0,0.9205,5e-05,11.26357]
[1779545456717,40.72,75174.21,0.0,0.92014,5e-05,11.30135]
[1779545461753,40.72,75172.91,0.0,0.92009,5e-05,11.30619]
[1779545466787,40.72,75172.83,0.0,0.9201,5e-05,11.30494]
[1779545471821,40.71,75174.58,0.0,0.9202,5e-05,11.29466]
[1779545477863,40.71,75174.64,0.0,0.92022,5e-05,11.29255]
[1779545483906,40.71,75173.44,0.0,0.92018,5e-05,11.29672]
[1779545488940,40.71,75173.18,0.0,0.92018,5e-05,11.29651]
[1779545493976,40.7,75172.5,0.0,0.92018,5e-05,11.29537]
[1779545499011,40.7,75171.75,0.0,0.92016,5e-05,11.29766]
[1779545504046,40.7,75170.47,0.0,0.92011,5e-05,11.30257]
[1779545509080,40.69,75170.76,0.0,0.92014,5e-05,11.29967]
[1779545514116,40.69,75170.74,0.0,0.92015,5e-05,11.29834]
[1779545519152,40.69,75167.62,0.0,0.92002,5e-05,11.31247]
[1779545522360,40.69,75163.72,0.0,0.91984,5e-05,11.33067]
[1779545528214,40.68,75163.04,0.0,0.91983,5e-05,11.33216]
[1779545533250,40.68,75163.85,0.0,0.91988,5e-05,11.32668]
[1779545538284,40.68,75167.67,0.0,0.92007,5e-05,11.30636]
[1779545544326,40.68,75169.24,0.0,0.92016,5e-05,11.29713]
[1779545549362,40.67,75169.24,0.0,0.92017,5e-05,11.29595]
[1779545554397,40.67,75170.03,0.0,0.92024,5e-05,11.28777]
[1779545559432,40.67,75169.94,0.0,0.92025,5e-05,11.28706]
[1779545569501,40.66,75166.9,0.0,0.92013,5e-05,11.29975]
[1779545575544,40.66,75166.68,0.0,0.92013,5e-05,11.29939]
[1779545582781,40.66,75167.48,0.0,0.92018,5e-05,11.29376]
[1779545592851,40.65,75167.89,0.0,0.92022,5e-05,11.28947]
[1779545598706,40.65,75172.19,0.0,0.92044,5e-05,11.2668]
[1779545606761,40.65,75170.69,0.0,0.92038,5e-05,11.27274]
[1779545612804,40.65,75169.82,0.0,0.92037,5e-05,11.27284]
[1779545617839,40.64,75169.39,0.0,0.92036,5e-05,11.274]
[1779545622876,40.64,75169.52,0.0,0.92038,5e-05,11.27239]
[1779545632943,40.64,75169.66,0.0,0.9204,5e-05,11.26978]
[1779545637980,40.64,75170.56,0.0,0.92045,5e-05,11.26437]
[1779545643016,40.64,75170.88,0.0,0.92048,5e-05,11.26188]
[1779545651073,40.63,75170.62,0.0,0.92048,5e-05,11.26176]
[1779545656109,40.63,75170.5,0.0,0.92048,5e-05,11.26149]
[1779545661143,40.63,75169.58,0.0,0.92044,5e-05,11.2652]
[1779545666178,40.63,75168.68,0.0,0.92041,5e-05,11.26877]
[1779545671213,40.63,75168.73,0.0,0.92044,5e-05,11.26455]
[1779545678263,40.62,75168.81,0.0,0.92045,5e-05,11.26292]
[1779545683488,40.62,75167.37,0.0,0.92039,5e-05,11.26905]
[1779545689339,40.62,75167.78,0.0,0.92042,5e-05,11.2661]
[1779545691354,40.62,75160.05,0.0,0.92005,5e-05,11.30429]
[1779545692361,40.62,75150.26,0.0,0.91958,5e-05,11.35297]
[1779545693557,40.62,75146.73,0.0,0.91942,5e-05,11.36998]
[1779545699410,40.62,75139.33,0.0,0.91907,5e-05,11.40557]
[1779545704445,40.61,75143.94,0.0,0.9193,5e-05,11.38207]
[1779545709480,40.61,75148.57,0.0,0.91953,5e-05,11.35878]
[1779545716528,40.61,75149.62,0.0,0.91958,5e-05,11.35344]
[1779545720556,40.61,75142.2,0.0,0.91922,5e-05,11.39043]
[1779545721563,40.61,75136.66,0.0,0.91895,5e-05,11.41808]
[1779545725592,40.61,75145.52,0.0,0.91939,5e-05,11.37325]
[1779545730626,40.61,75146.43,0.0,0.91943,5e-05,11.36839]
[1779545735661,40.61,75145.73,0.0,0.91942,5e-05,11.3685]
[1779545740696,40.61,75144.2,0.0,0.91935,5e-05,11.37578]
[1779545745732,40.61,75144.66,0.0,0.91938,5e-05,11.37303]
[1779545750773,40.61,75145.58,0.0,0.91943,5e-05,11.36798]
[1779545757818,40.61,75145.75,0.0,0.91944,5e-05,11.36652]
[1779545762853,40.61,75147.04,0.0,0.91951,5e-05,11.35963]
[1779545767888,40.61,75147.45,0.0,0.91953,5e-05,11.35717]
[1779545772923,40.61,75148.13,0.0,0.91957,5e-05,11.35337]
[1779545778966,40.61,75147.89,0.0,0.91956,5e-05,11.3541]
[1779545784000,40.6,75148.36,0.0,0.91959,5e-05,11.35133]
[1779545789034,40.6,75146.25,0.0,0.91949,5e-05,11.36139]
[1779545794069,40.6,75146.19,0.0,0.91951,5e-05,11.35807]
[1779545798106,40.6,75171.53,0.0,0.92073,5e-05,11.23117]
[1779545799106,40.6,75189.15,0.0,0.92157,5e-05,11.14347]
[1779545800112,40.6,75190.08,0.0,0.92162,5e-05,11.13883]
[1779545805148,40.6,75190.21,0.0,0.92163,5e-05,11.13806]
[1779545810181,40.6,75190.38,0.0,0.92163,5e-05,11.13712]
[1779545815218,40.6,75190.26,0.0,0.92163,5e-05,11.1376]
[1779545820252,40.6,75190.18,0.0,0.92163,5e-05,11.13784]
[1779545826297,40.6,75189.22,0.0,0.92158,5e-05,11.14233]
[1779545831332,40.6,75188.77,0.0,0.92157,5e-05,11.14431]
[1779545841403,40.6,75191.26,0.0,0.92169,5e-05,11.13161]
[1779545846439,40.6,75191.96,0.0,0.92172,5e-05,11.12805]
[1779545850467,40.6,75196.43,0.0,0.92193,5e-05,11.10597]
[1779545855502,40.6,75195.7,0.0,0.92191,5e-05,11.10673]
[1779545857517,40.6,75188.37,0.0,0.92157,5e-05,11.14312]
[1779545859530,40.6,75182.17,0.0,0.92127,5e-05,11.17385]
[1779545860538,40.6,75176.15,0.0,0.92099,5e-05,11.20371]
[1779545863558,40.6,75174.07,0.0,0.92089,5e-05,11.21362]
[1779545868593,40.6,75170.87,0.0,0.92074,5e-05,11.22902]
[1779545873628,40.6,75168.27,0.0,0.92062,5e-05,11.24151]
[1779545878664,40.6,75156.81,0.0,0.92008,5e-05,11.29819]
[1779545884906,40.59,75157.75,0.0,0.92013,5e-05,11.29249]
[1779545891754,40.59,75158.03,0.0,0.92016,5e-05,11.28984]
[1779545896793,40.59,75155.42,0.0,0.92004,5e-05,11.30189]
[1779545898803,40.59,75160.71,0.0,0.9203,5e-05,11.27512]
[1779545903838,40.59,75161.29,0.0,0.92033,5e-05,11.27146]
[1779545915125,40.58,75161.73,0.0,0.92039,5e-05,11.26471]
[1779545922973,40.58,75160.89,0.0,0.92036,5e-05,11.26794]
[1779545930023,40.58,75160.92,0.0,0.92036,5e-05,11.26704]
[1779545935265,40.58,75160.42,0.0,0.92034,5e-05,11.26902]
[1779545942107,40.57,75160.1,0.0,0.92036,5e-05,11.26731]
[1779545947141,40.57,75159.03,0.0,0.92035,5e-05,11.26796]
[1779545955197,40.56,75157.35,0.0,0.92028,5e-05,11.27549]
[1779545960234,40.56,75157.68,0.0,0.9203,5e-05,11.27327]
[1779545965268,40.56,75157.6,0.0,0.9203,5e-05,11.2731]
[1779545970308,40.56,75157.41,0.0,0.9203,5e-05,11.27345]
[1779545972317,40.56,75151.37,0.0,0.92003,5e-05,11.30028]
[1779545974331,40.56,75147.46,0.0,0.91984,5e-05,11.31947]
[1779545975547,40.56,75141.02,0.0,0.91954,5e-05,11.35151]
[1779545977352,40.56,75140.0,0.0,0.91949,5e-05,11.35632]
[1779545982402,40.56,75137.53,0.0,0.91937,5e-05,11.36854]
[1779545984403,40.56,75147.89,0.0,0.91987,5e-05,11.31661]
[1779545985410,40.56,75148.22,0.0,0.91989,5e-05,11.31491]
[1779545991453,40.56,75148.23,0.0,0.91989,5e-05,11.31493]
[1779545996487,40.56,75148.33,0.0,0.91989,5e-05,11.31509]
[1779545999716,40.56,75164.97,0.0,0.92068,5e-05,11.23238]
[1779546000520,40.56,75164.97,0.0,0.92068,5e-05,11.23239]
[1779546001523,40.56,75166.36,0.0,0.92075,5e-05,11.22554]
[1779546006559,40.56,75167.29,0.0,0.92079,5e-05,11.22133]
[1779546013609,40.56,75168.05,0.0,0.92081,5e-05,11.21878]
[1779546018649,40.57,75168.63,0.0,0.9208,5e-05,11.22089]
[1779546023685,40.58,75169.46,0.0,0.92079,5e-05,11.22142]
[1779546028720,40.59,75169.71,0.0,0.92077,5e-05,11.22378]
[1779546033754,40.59,75173.45,0.0,0.92094,5e-05,11.20541]
[1779546038790,40.6,75175.99,0.0,0.92102,5e-05,11.19679]
[1779546047852,40.61,75179.44,0.0,0.92113,5e-05,11.18585]
[1779546050069,40.62,75181.68,0.0,0.92122,5e-05,11.17618]
[1779546055908,40.62,75185.13,0.0,0.92134,5e-05,11.16347]
[1779546060944,40.63,75188.71,0.0,0.92148,5e-05,11.14946]
[1779546066987,40.64,75192.25,0.0,0.9216,5e-05,11.13639]
[1779546069214,40.64,75234.79,0.0,0.92359,5e-05,10.92825]
[1779546071023,40.65,75240.81,0.0,0.92385,5e-05,10.90025]
[1779546072031,40.65,75244.66,0.0,0.92402,5e-05,10.88187]
[1779546078072,40.65,75240.8,0.0,0.92382,5e-05,10.90353]
[1779546083106,40.66,75243.73,0.0,0.92393,5e-05,10.89148]
[1779546087137,40.66,75247.54,0.0,0.92409,5e-05,10.87485]
[1779546092172,40.66,75252.95,0.0,0.92434,5e-05,10.84811]
[1779546097207,40.67,75251.33,0.0,0.92424,5e-05,10.8581]
[1779546102242,40.67,75249.2,0.0,0.92413,5e-05,10.87019]
[1779546107278,40.68,75251.26,0.0,0.92421,5e-05,10.86186]
[1779546112320,40.68,75253.39,0.0,0.92429,5e-05,10.85318]
[1779546117357,40.68,75253.25,0.0,0.92427,5e-05,10.85558]
[1779546119370,40.68,75246.44,0.0,0.92395,5e-05,10.88949]
[1779546120381,40.68,75240.34,0.0,0.92366,5e-05,10.91963]
[1779546121384,40.68,75233.11,0.0,0.92332,5e-05,10.95531]
[1779546122393,40.68,75231.09,0.0,0.92323,5e-05,10.9654]
[1779546127427,40.69,75224.81,0.0,0.92293,5e-05,10.99706]
[1779546132461,40.69,75222.97,0.0,0.92284,5e-05,11.00678]
[1779546137498,40.69,75222.15,0.0,0.92279,5e-05,11.01146]
[1779546138503,40.69,75228.7,0.0,0.9231,5e-05,10.97939]
[1779546139512,40.69,75233.26,0.0,0.92331,5e-05,10.95718]
[1779546142534,40.69,75232.19,0.0,0.92325,5e-05,10.96308]
[1779546148576,40.69,75229.9,0.0,0.92313,5e-05,10.97565]
[1779546153611,40.69,75228.27,0.0,0.92307,5e-05,10.98172]
[1779546155624,40.7,75222.41,0.0,0.92279,5e-05,11.01094]
[1779546160660,40.7,75221.34,0.0,0.92273,5e-05,11.01717]
[1779546165694,40.7,75219.94,0.0,0.92266,5e-05,11.02498]
[1779546170730,40.7,75219.72,0.0,0.92264,5e-05,11.02697]
[1779546180037,40.7,75220.66,0.0,0.92266,5e-05,11.02406]
[1779546185836,40.71,75221.57,0.0,0.9227,5e-05,11.02045]
[1779546190871,40.71,75221.73,0.0,0.9227,5e-05,11.02056]
[1779546197920,40.71,75223.03,0.0,0.92275,5e-05,11.01566]
[1779546202956,40.71,75223.81,0.0,0.92277,5e-05,11.01261]
[1779546205976,40.71,75228.55,0.0,0.92299,5e-05,10.99017]
[1779546210246,40.71,75244.07,0.0,0.9237,5e-05,10.91513]
[1779546216045,40.72,75243.37,0.0,0.92367,5e-05,10.91756]
[1779546221081,40.72,75245.19,0.0,0.92374,5e-05,10.91027]
[1779546227123,40.72,75242.89,0.0,0.92361,5e-05,10.92325]
[1779546232160,40.73,75241.28,0.0,0.92353,5e-05,10.93239]
[1779546238202,40.73,75243.38,0.0,0.92361,5e-05,10.92372]
[1779546243238,40.73,75245.5,0.0,0.9237,5e-05,10.9148]
[1779546248273,40.74,75260.89,0.0,0.92439,5e-05,10.84108]
[1779546250530,40.74,75269.13,0.0,0.92476,5e-05,10.80148]
[1779546253309,40.74,75263.08,0.0,0.92448,5e-05,10.83169]
[1779546255323,40.74,75258.32,0.0,0.92426,5e-05,10.85527]
[1779546260600,40.74,75249.72,0.0,0.92386,5e-05,10.898]
[1779546261364,40.74,75249.72,0.0,0.92385,5e-05,10.89808]
[1779546266400,40.74,75248.43,0.0,0.92379,5e-05,10.90472]
[1779546267410,40.74,75240.81,0.0,0.92344,5e-05,10.942]
[1779546268417,40.74,75231.12,0.0,0.92299,5e-05,10.98943]
[1779546269424,40.74,75223.19,0.0,0.92262,5e-05,11.02824]
[1779546274459,40.74,75225.78,0.0,0.92277,5e-05,11.01181]
[1779546279496,40.74,75229.04,0.0,0.92292,5e-05,10.99521]
[1779546287550,40.74,75232.07,0.0,0.92307,5e-05,10.97976]
[1779546292586,40.74,75232.44,0.0,0.92309,5e-05,10.97769]
[1779546293595,40.74,75238.55,0.0,0.92337,5e-05,10.9477]
[1779546295607,40.74,75239.94,0.0,0.92344,5e-05,10.94089]
[1779546300643,40.74,75237.38,0.0,0.92332,5e-05,10.95344]
[1779546305679,40.74,75239.13,0.0,0.9234,5e-05,10.94473]
[1779546310721,40.74,75241.56,0.0,0.92352,5e-05,10.93274]
[1779546311720,40.74,75250.41,0.0,0.92393,5e-05,10.88945]
[1779546312726,40.74,75253.56,0.0,0.92407,5e-05,10.87412]
[1779546316756,40.74,75259.26,0.0,0.92433,5e-05,10.84665]
[1779546321020,40.74,75265.42,0.0,0.92461,5e-05,10.81711]
[1779546326824,40.74,75270.52,0.0,0.92483,5e-05,10.79317]
[1779546331859,40.74,75270.88,0.0,0.92486,5e-05,10.78922]
[1779546334880,40.74,75258.69,0.0,0.9243,5e-05,10.849]
[1779546335888,40.74,75254.45,0.0,0.9241,5e-05,10.86975]
[1779546341160,40.74,75242.38,0.0,0.92354,5e-05,10.92894]
[1779546342938,40.74,75232.94,0.0,0.9231,5e-05,10.97517]
[1779546343946,40.74,75233.58,0.0,0.92313,5e-05,10.97191]
[1779546349989,40.74,75236.12,0.0,0.92326,5e-05,10.95881]
[1779546355024,40.74,75235.8,0.0,0.92325,5e-05,10.95992]
[1779546360058,40.74,75233.84,0.0,0.92316,5e-05,10.96907]
[1779546366100,40.74,75229.29,0.0,0.92296,5e-05,10.99068]
[1779546371373,40.74,75230.01,0.0,0.92299,5e-05,10.98665]
[1779546377177,40.74,75231.82,0.0,0.92308,5e-05,10.97729]
[1779546382212,40.74,75230.12,0.0,0.92301,5e-05,10.98525]
[1779546386241,40.73,75223.2,0.0,0.92269,5e-05,11.01887]
[1779546391515,40.73,75222.83,0.0,0.92269,5e-05,11.01705]
[1779546397319,40.73,75221.82,0.0,0.92265,5e-05,11.02123]
[1779546402354,40.73,75221.94,0.0,0.92267,5e-05,11.02001]
[1779546407388,40.73,75221.56,0.0,0.92265,5e-05,11.02126]
[1779546412424,40.73,75220.84,0.0,0.92263,5e-05,11.02419]
[1779546417460,40.73,75219.46,0.0,0.92257,5e-05,11.03037]
[1779546422493,40.73,75218.38,0.0,0.92252,5e-05,11.03509]
[1779546427529,40.73,75220.36,0.0,0.92262,5e-05,11.02477]
[1779546432564,40.72,75222.22,0.0,0.92271,5e-05,11.01507]
[1779546437599,40.72,75220.36,0.0,0.92263,5e-05,11.02366]
[1779546443641,40.72,75220.83,0.0,0.92266,5e-05,11.02061]
[1779546449683,40.72,75222.31,0.0,0.92273,5e-05,11.01262]
[1779546453711,40.72,75216.84,0.0,0.9225,5e-05,11.036]
[1779546458748,40.72,75215.08,0.0,0.92243,5e-05,11.04397]
[1779546463783,40.72,75212.25,0.0,0.9223,5e-05,11.05719]
[1779546468817,40.72,75211.72,0.0,0.92226,5e-05,11.06093]
[1779546473858,40.72,75202.34,0.0,0.92182,5e-05,11.10716]
[1779546475868,40.72,75198.89,0.0,0.92166,5e-05,11.12412]
[1779546480902,40.72,75200.67,0.0,0.92174,5e-05,11.11604]
[1779546485938,40.72,75204.87,0.0,0.92193,5e-05,11.09614]
[1779546490973,40.72,75203.02,0.0,0.92184,5e-05,11.10537]
[1779546496008,40.72,75204.33,0.0,0.92191,5e-05,11.0979]
[1779546499029,40.72,75212.56,0.0,0.9223,5e-05,11.05674]
[1779546500035,40.72,75219.1,0.0,0.92261,5e-05,11.02442]
[1779546501043,40.72,75219.03,0.0,0.92261,5e-05,11.02469]
[1779546502287,40.72,75224.6,0.0,0.92287,5e-05,10.99722]
[1779546504063,40.72,75229.71,0.0,0.92311,5e-05,10.97204]
[1779546509099,40.72,75230.34,0.0,0.92314,5e-05,10.96895]
[1779546515141,40.72,75229.16,0.0,0.9231,5e-05,10.97164]
[1779546520177,40.72,75226.19,0.0,0.92297,5e-05,10.98606]
[1779546525210,40.72,75228.0,0.0,0.92305,5e-05,10.97695]
[1779546531252,40.72,75229.52,0.0,0.92313,5e-05,10.96926]
[1779546536287,40.72,75229.33,0.0,0.92312,5e-05,10.97001]
[1779546541322,40.72,75225.78,0.0,0.92296,5e-05,10.98717]
[1779546547364,40.72,75226.83,0.0,0.92301,5e-05,10.98165]
[1779546548371,40.72,75233.11,0.0,0.9233,5e-05,10.9508]
[1779546553407,40.71,75236.9,0.0,0.92348,5e-05,10.93214]
[1779546558442,40.71,75238.26,0.0,0.92354,5e-05,10.92542]
[1779546561462,40.71,75246.45,0.0,0.92392,5e-05,10.88535]
[1779546566497,40.72,75246.48,0.0,0.92392,5e-05,10.88553]
[1779546571533,40.72,75243.28,0.0,0.92379,5e-05,10.8985]
[1779546578599,40.72,75241.87,0.0,0.92372,5e-05,10.90591]
[1779546579606,40.72,75236.21,0.0,0.92345,5e-05,10.93368]
[1779546584640,40.72,75234.68,0.0,0.92338,5e-05,10.9415]
[1779546590683,40.72,75232.73,0.0,0.92328,5e-05,10.95147]
[1779546595718,40.72,75230.77,0.0,0.92319,5e-05,10.96143]
[1779546596725,40.72,75236.55,0.0,0.92346,5e-05,10.93321]
[1779546598739,40.72,75244.22,0.0,0.92382,5e-05,10.89524]
[1779546599746,40.72,75250.42,0.0,0.9241,5e-05,10.8648]
[1779546605789,40.72,75250.55,0.0,0.92412,5e-05,10.86328]
[1779546607803,40.72,75241.5,0.0,0.9237,5e-05,10.90712]
[1779546609817,40.72,75248.23,0.0,0.92402,5e-05,10.87385]
[1779546615859,40.71,75249.31,0.0,0.92408,5e-05,10.86753]
[1779546619887,40.71,75255.12,0.0,0.92435,5e-05,10.83846]
[1779546621900,40.71,75248.91,0.0,0.92407,5e-05,10.86846]
[1779546622909,40.71,75248.65,0.0,0.92406,5e-05,10.86953]
[1779546626941,40.71,75241.58,0.0,0.92374,5e-05,10.90318]
[1779546634002,40.71,75239.96,0.0,0.92369,5e-05,10.90772]
[1779546639023,40.71,75236.13,0.0,0.9235,5e-05,10.92771]
[1779546645066,40.72,75235.34,0.0,0.92344,5e-05,10.93417]
[1779546650107,40.72,75229.57,0.0,0.92315,5e-05,10.96451]
[1779546655142,40.72,75223.02,0.0,0.92283,5e-05,10.99845]
[1779546661185,40.73,75222.87,0.0,0.9228,5e-05,11.00112]
[1779546666222,40.73,75221.02,0.0,0.9227,5e-05,11.01186]
[1779546667228,40.73,75230.96,0.0,0.92316,5e-05,10.96337]
[1779546668244,40.73,75235.22,0.0,0.92336,5e-05,10.94288]
[1779546669248,40.73,75248.27,0.0,0.92396,5e-05,10.87945]
[1779546670251,40.73,75255.93,0.0,0.92431,5e-05,10.84259]
[1779546671257,40.73,75255.71,0.0,0.92429,5e-05,10.84425]
[1779546675290,40.74,75262.44,0.0,0.92458,5e-05,10.81376]
[1779546677303,40.74,75268.21,0.0,0.92484,5e-05,10.78623]
[1779546682339,40.74,75266.36,0.0,0.92474,5e-05,10.79676]
[1779546687374,40.75,75266.96,0.0,0.92475,5e-05,10.79534]
[1779546693649,40.75,75272.75,0.0,0.92503,5e-05,10.76481]
[1779546696442,40.75,75273.57,0.0,0.92507,5e-05,10.76078]
[1779546700470,40.75,75279.38,0.0,0.92533,5e-05,10.73248]
[1779546705505,40.75,75276.64,0.0,0.92521,5e-05,10.74582]
[1779546710540,40.75,75281.88,0.0,0.92545,5e-05,10.72032]
[1779546715575,40.75,75280.78,0.0,0.9254,5e-05,10.72561]
[1779546720610,40.75,75279.88,0.0,0.92536,5e-05,10.72984]
[1779546725644,40.75,75282.51,0.0,0.92548,5e-05,10.71695]
[1779546730680,40.75,75281.64,0.0,0.92544,5e-05,10.72103]
[1779546735714,40.74,75282.05,0.0,0.92546,5e-05,10.71889]
[1779546740750,40.74,75282.68,0.0,0.92549,5e-05,10.71569]
[1779546745785,40.74,75285.95,0.0,0.92564,5e-05,10.69975]
[1779546751827,40.74,75286.17,0.0,0.92567,5e-05,10.69571]
[1779546756861,40.74,75285.69,0.0,0.92565,5e-05,10.69809]
[1779546764144,40.74,75286.28,0.0,0.92567,5e-05,10.69537]
[1779546769953,40.74,75285.92,0.0,0.92565,5e-05,10.69724]
[1779546777003,40.75,75286.14,0.0,0.92566,5e-05,10.69635]
[1779546782039,40.75,75285.8,0.0,0.92565,5e-05,10.69813]
[1779546785076,40.75,75291.29,0.0,0.92589,5e-05,10.67166]
[1779546788099,40.75,75293.28,0.0,0.92598,5e-05,10.66226]
[1779546790098,40.75,75300.81,0.0,0.92632,5e-05,10.62607]
[1779546791106,40.75,75302.38,0.0,0.92639,5e-05,10.61863]
[1779546796154,40.75,75306.29,0.0,0.92656,4e-05,10.60052]
[1779546801189,40.75,75304.99,0.0,0.92649,4e-05,10.60762]
[1779546806226,40.75,75298.12,0.0,0.92618,5e-05,10.64147]
[1779546807230,40.75,75291.49,0.0,0.92588,5e-05,10.67359]
[1779546808242,40.75,75289.27,0.0,0.92578,5e-05,10.68438]
[1779546813275,40.75,75281.57,0.0,0.92544,5e-05,10.71882]
[1779546814282,40.75,75279.7,0.0,0.92536,5e-05,10.72787]
[1779546815288,40.75,75285.35,0.0,0.92562,5e-05,10.70046]
[1779546816296,40.75,75291.51,0.0,0.92589,5e-05,10.67067]
[1779546817306,40.75,75293.46,0.0,0.92598,5e-05,10.66131]
[1779546821332,40.75,75297.34,0.0,0.92615,5e-05,10.64293]
[1779546826368,40.75,75296.05,0.0,0.92609,5e-05,10.64977]
[1779546831402,40.75,75292.8,0.0,0.92594,5e-05,10.66615]
[1779546834654,40.76,75281.55,0.0,0.92542,5e-05,10.72103]
[1779546841473,40.76,75281.75,0.0,0.92543,5e-05,10.72033]
[1779546846509,40.76,75284.87,0.0,0.92557,5e-05,10.70547]
[1779546851544,40.76,75289.83,0.0,0.92579,5e-05,10.68176]
[1779546852551,40.76,75296.9,0.0,0.92611,5e-05,10.64766]
[1779546853558,40.76,75299.56,0.0,0.92623,5e-05,10.63495]
[1779546858592,40.76,75297.41,0.0,0.92613,5e-05,10.64601]
[1779546863628,40.76,75297.81,0.0,0.92614,5e-05,10.64468]
[1779546868663,40.76,75296.6,0.0,0.92608,5e-05,10.65106]
[1779546873698,40.76,75294.59,0.0,0.926,5e-05,10.65841]
[1779546878733,40.76,75292.85,0.0,0.92592,5e-05,10.6673]
[1779546883768,40.76,75292.24,0.0,0.92589,5e-05,10.67066]
[1779546889810,40.76,75290.99,0.0,0.92583,5e-05,10.6772]
[1779546893842,40.77,75297.77,0.0,0.92613,5e-05,10.64483]
[1779546898876,40.77,75299.68,0.0,0.92621,5e-05,10.63627]
[1779546903911,40.77,75301.82,0.0,0.9263,5e-05,10.62667]
[1779546905148,40.77,75307.26,0.0,0.92654,4e-05,10.6006]
[1779546910962,40.77,75309.3,0.0,0.92662,4e-05,10.59183]
[1779546915218,40.77,75318.47,0.0,0.92703,4e-05,10.5485]
[1779546921033,40.77,75317.41,0.0,0.92697,4e-05,10.55508]
[1779546926069,40.78,75314.65,0.0,0.92683,4e-05,10.56945]
[1779546931105,40.78,75312.17,0.0,0.92673,4e-05,10.57943]
[1779546936139,40.78,75308.71,0.0,0.92657,4e-05,10.59693]
[1779546941175,40.78,75309.37,0.0,0.92659,4e-05,10.59447]
[1779546946209,40.78,75309.68,0.0,0.9266,4e-05,10.59364]
[1779546950243,40.78,75302.26,0.0,0.92626,5e-05,10.62983]
[1779546956279,40.78,75299.9,0.0,0.92615,5e-05,10.64174]
[1779546961316,40.79,75296.53,0.0,0.92599,5e-05,10.65848]
[1779546966350,40.79,75290.9,0.0,0.92573,5e-05,10.68616]
[1779546967357,40.79,75284.68,0.0,0.92545,5e-05,10.71633]
[1779546968366,40.79,75280.08,0.0,0.92524,5e-05,10.73864]
[1779546970382,40.79,75280.92,0.0,0.92528,5e-05,10.73454]
[1779546975414,40.79,75283.32,0.0,0.92539,5e-05,10.7228]
[1779546980449,40.79,75286.05,0.0,0.92552,5e-05,10.70942]
[1779546985485,40.79,75287.7,0.0,0.92559,5e-05,10.70126]
[1779546991528,40.79,75287.57,0.0,0.92561,5e-05,10.69862]
[1779546995782,40.79,75298.17,0.0,0.92609,5e-05,10.64726]
[1779546996564,40.79,75298.17,0.0,0.92609,5e-05,10.64728]
[1779547001599,40.79,75312.28,0.0,0.92672,4e-05,10.57941]
[1779547002605,40.79,75318.51,0.0,0.927,4e-05,10.54961]
[1779547003611,40.79,75317.97,0.0,0.92697,4e-05,10.55239]
[1779547008648,40.79,75317.45,0.0,0.92694,4e-05,10.55585]
[1779547009654,40.79,75354.4,0.0,0.92857,4e-05,10.37969]
[1779547010663,40.79,75380.3,0.0,0.9297,4e-05,10.25761]
[1779547011668,40.79,75383.13,0.0,0.92981,4e-05,10.24525]
[1779547014689,40.8,75389.16,0.0,0.93004,4e-05,10.21994]
[1779547015924,40.8,75394.96,0.0,0.93028,4e-05,10.19407]
[1779547019724,40.8,75403.2,0.0,0.93062,4e-05,10.15646]
[1779547020731,40.8,75413.98,0.0,0.93108,4e-05,10.10627]
[1779547021738,40.81,75412.42,0.0,0.93101,4e-05,10.11412]
[1779547025995,40.81,75402.83,0.0,0.93059,4e-05,10.16022]
[1779547030808,40.81,75395.15,0.0,0.93026,4e-05,10.19673]
[1779547031814,40.82,75394.71,0.0,0.93017,4e-05,10.2067]
[1779547036849,40.84,75391.41,0.0,0.92993,4e-05,10.23292]
[1779547038864,40.85,75386.27,0.0,0.92969,4e-05,10.25927]
[1779547042892,40.85,75381.09,0.0,0.92945,4e-05,10.28568]
[1779547043898,40.85,75373.7,0.0,0.92912,4e-05,10.32183]
[1779547044904,40.85,75368.59,0.0,0.92889,4e-05,10.34658]
[1779547049940,40.86,75367.84,0.0,0.92883,4e-05,10.35267]
[1779547054976,40.86,75368.33,0.0,0.92885,4e-05,10.34994]
[1779547060013,40.87,75362.83,0.0,0.92859,4e-05,10.37852]
[1779547065045,40.87,75359.33,0.0,0.92841,4e-05,10.39756]
[1779547070081,40.88,75356.61,0.0,0.92827,4e-05,10.41277]
[1779547075116,40.88,75355.3,0.0,0.92819,4e-05,10.4212]
[1779547080153,40.88,75355.51,0.0,0.92818,4e-05,10.42233]
[1779547085188,40.89,75353.2,0.0,0.92806,4e-05,10.43532]
[1779547089217,40.89,75359.45,0.0,0.92833,4e-05,10.40721]
[1779547094252,40.9,75358.03,0.0,0.92824,4e-05,10.41613]
[1779547099286,40.9,75357.04,0.0,0.92818,4e-05,10.42301]
[1779547104321,40.9,75357.76,0.0,0.92819,4e-05,10.4218]
[1779547109356,40.91,75358.49,0.0,0.9282,4e-05,10.42062]
[1779547114392,40.91,75356.04,0.0,0.92809,4e-05,10.43168]
[1779547117413,40.91,75367.27,0.0,0.92858,4e-05,10.37902]
[1779547118420,40.91,75368.63,0.0,0.92864,4e-05,10.37274]
[1779547123455,40.92,75372.43,0.0,0.9288,4e-05,10.35562]
[1779547128490,40.92,75375.51,0.0,0.92892,4e-05,10.34191]
[1779547133525,40.92,75380.38,0.0,0.92913,4e-05,10.31973]
[1779547138560,40.92,75375.78,0.0,0.92892,4e-05,10.34238]
[1779547140574,40.92,75374.45,0.0,0.92886,4e-05,10.34891]
[1779547145614,40.92,75369.02,0.0,0.92862,4e-05,10.37517]
[1779547150648,40.92,75373.88,0.0,0.92883,4e-05,10.35246]
[1779547155682,40.92,75376.17,0.0,0.92892,4e-05,10.34208]
[1779547160717,40.92,75367.32,0.0,0.92853,4e-05,10.3845]
[1779547161724,40.92,75367.5,0.0,0.92854,4e-05,10.38367]
[1779547166983,40.93,75371.11,0.0,0.92869,4e-05,10.36665]
[1779547174816,40.93,75372.89,0.0,0.92879,4e-05,10.35537]
[1779547179851,40.93,75374.84,0.0,0.92887,4e-05,10.34624]
[1779547184888,40.93,75375.06,0.0,0.92888,4e-05,10.34527]
[1779547189921,40.93,75376.23,0.0,0.92893,4e-05,10.33981]
[1779547194955,40.93,75375.39,0.0,0.9289,4e-05,10.34385]
[1779547197191,40.93,75369.15,0.0,0.92862,4e-05,10.37338]
[1779547203013,40.93,75360.69,0.0,0.92826,4e-05,10.41325]
[1779547206033,40.92,75354.97,0.0,0.92801,4e-05,10.44012]
[1779547211069,40.92,75348.5,0.0,0.92773,4e-05,10.47013]
[1779547214090,40.92,75343.49,0.0,0.92751,4e-05,10.49357]
[1779547219125,40.92,75339.46,0.0,0.92734,4e-05,10.51196]
[1779547224160,40.92,75338.7,0.0,0.92731,4e-05,10.51471]
[1779547229194,40.92,75337.0,0.0,0.92725,4e-05,10.52195]
[1779547232216,40.92,75330.64,0.0,0.92698,4e-05,10.54917]
[1779547237473,40.92,75325.3,0.0,0.92674,4e-05,10.57564]
[1779547244307,40.92,75321.74,0.0,0.92657,4e-05,10.59355]
[1779547249336,40.92,75321.84,0.0,0.92658,4e-05,10.59241]
[1779547254375,40.92,75321.48,0.0,0.92657,4e-05,10.59314]
[1779547256386,40.92,75328.78,0.0,0.9269,4e-05,10.55787]
[1779547257613,40.92,75333.84,0.0,0.92713,4e-05,10.53353]
[1779547259407,40.92,75334.74,0.0,0.92717,4e-05,10.52906]
[1779547262428,40.92,75342.5,0.0,0.92752,4e-05,10.49185]
[1779547265448,40.92,75349.44,0.0,0.92782,4e-05,10.45874]
[1779547270484,40.92,75355.59,0.0,0.92809,4e-05,10.42953]
[1779547273506,40.92,75362.83,0.0,0.92841,4e-05,10.39528]
[1779547277753,40.92,75368.59,0.0,0.92866,4e-05,10.36835]
[1779547283575,40.92,75369.47,0.0,0.92869,4e-05,10.36483]
[1779547288609,40.92,75370.73,0.0,0.92874,4e-05,10.35943]
[1779547293648,40.92,75358.12,0.0,0.9282,4e-05,10.41683]
[1779547294654,40.92,75357.38,0.0,0.92817,4e-05,10.42037]
[1779547297677,40.92,75368.44,0.0,0.92865,4e-05,10.36791]
[1779547298683,40.92,75371.91,0.0,0.92881,4e-05,10.35154]
[1779547302713,40.92,75366.53,0.0,0.92857,4e-05,10.37744]
[1779547304724,40.92,75372.13,0.0,0.92881,4e-05,10.35103]
[1779547309760,40.92,75369.76,0.0,0.9287,4e-05,10.3627]
[1779547314796,40.92,75368.28,0.0,0.92863,4e-05,10.37013]
[1779547317815,40.92,75373.31,0.0,0.92885,4e-05,10.34652]
[1779547319830,40.92,75378.2,0.0,0.92906,4e-05,10.32361]
[1779547324865,40.93,75378.71,0.0,0.92908,4e-05,10.32189]
[1779547328130,40.93,75387.28,0.0,0.92945,4e-05,10.28177]
[1779547329908,40.93,75388.76,0.0,0.92951,4e-05,10.2747]
[1779547334940,40.93,75389.34,0.0,0.92954,4e-05,10.27189]
[1779547339975,40.93,75392.11,0.0,0.92966,4e-05,10.25876]
[1779547345012,40.93,75394.13,0.0,0.92975,4e-05,10.2493]
[1779547348273,40.93,75399.23,0.0,0.92997,4e-05,10.22536]
[1779547354078,40.93,75398.62,0.0,0.92995,4e-05,10.22564]
[1779547359108,40.93,75399.28,0.0,0.92998,4e-05,10.22294]
[1779547364144,40.93,75397.68,0.0,0.92991,4e-05,10.23091]
[1779547369178,40.93,75395.66,0.0,0.92981,4e-05,10.2408]
[1779547374213,40.93,75396.67,0.0,0.92986,4e-05,10.23642]
[1779547379247,40.93,75400.72,0.0,0.93003,4e-05,10.21782]
[1779547384284,40.93,75403.29,0.0,0.93013,4e-05,10.20631]
[1779547385294,40.93,75409.8,0.0,0.93041,4e-05,10.17585]
[1779547386299,40.93,75410.85,0.0,0.93045,4e-05,10.17111]
[1779547391334,40.93,75410.92,0.0,0.93045,4e-05,10.17175]
[1779547396369,40.94,75409.84,0.0,0.93039,4e-05,10.17788]
[1779547398624,40.94,75397.64,0.0,0.92986,4e-05,10.23576]
[1779547401403,40.94,75385.99,0.0,0.92935,4e-05,10.29131]
[1779547402410,40.94,75385.97,0.0,0.92935,4e-05,10.29163]
[1779547407446,40.94,75388.49,0.0,0.92945,4e-05,10.28088]
[1779547412482,40.94,75386.02,0.0,0.92935,4e-05,10.29061]
[1779547417516,40.94,75384.44,0.0,0.92929,4e-05,10.29755]
[1779547421548,40.94,75391.27,0.0,0.92959,4e-05,10.26492]
[1779547426580,40.94,75396.4,0.0,0.92981,4e-05,10.24059]
[1779547431615,40.94,75398.59,0.0,0.9299,4e-05,10.23026]
[1779547436650,40.94,75400.71,0.0,0.92999,4e-05,10.22032]
[1779547441684,40.94,75404.52,0.0,0.93016,4e-05,10.20265]
[1779547446720,40.94,75401.53,0.0,0.93003,4e-05,10.21699]
[1779547451755,40.94,75399.3,0.0,0.92993,4e-05,10.22773]
[1779547456789,40.94,75398.18,0.0,0.92988,4e-05,10.2332]
[1779547461825,40.95,75397.43,0.0,0.92983,4e-05,10.23789]
[1779547466860,40.95,75396.45,0.0,0.92979,4e-05,10.24328]
[1779547471895,40.95,75395.91,0.0,0.92977,4e-05,10.24364]
[1779547476930,40.95,75394.16,0.0,0.92969,4e-05,10.2527]
[1779547481966,40.95,75394.82,0.0,0.92971,4e-05,10.25035]
[1779547487001,40.95,75393.28,0.0,0.92964,4e-05,10.25839]
[1779547492040,40.95,75393.83,0.0,0.92966,4e-05,10.25656]
[1779547497075,40.96,75396.2,0.0,0.92975,4e-05,10.2462]
[1779547502109,40.96,75392.56,0.0,0.92959,4e-05,10.26419]
[1779547508156,40.96,75393.46,0.0,0.92962,4e-05,10.26077]
[1779547513192,40.96,75390.64,0.0,0.92949,4e-05,10.27477]
[1779547519472,40.96,75389.34,0.0,0.92943,4e-05,10.28157]
[1779547523266,40.96,75383.54,0.0,0.92917,4e-05,10.30935]
[1779547525277,40.96,75378.55,0.0,0.92895,4e-05,10.3334]
[1779547530315,40.96,75381.91,0.0,0.92909,4e-05,10.31853]
[1779547533335,40.97,75386.99,0.0,0.92932,4e-05,10.29225]
[1779547538368,40.97,75389.01,0.0,0.92941,4e-05,10.28224]
[1779547542398,40.96,75395.38,0.0,0.92969,4e-05,10.25187]
[1779547545418,40.96,75401.44,0.0,0.92995,4e-05,10.22326]
[1779547547432,40.96,75407.54,0.0,0.93021,4e-05,10.19461]
[1779547549686,40.96,75416.04,0.0,0.93058,4e-05,10.15485]
[1779547551470,40.96,75425.08,0.0,0.93096,4e-05,10.11272]
[1779547552477,40.97,75427.54,0.0,0.93107,4e-05,10.10138]
[1779547557512,40.97,75423.72,0.0,0.9309,4e-05,10.12008]
[1779547559756,40.97,75426.26,0.0,0.931,4e-05,10.10855]
[1779547562548,40.97,75444.11,0.0,0.93176,4e-05,10.02558]
[1779547563554,40.97,75447.72,0.0,0.93191,4e-05,10.00906]
[1779547566576,40.97,75442.48,0.0,0.93168,4e-05,10.03426]
[1779547568589,40.97,75431.22,0.0,0.9312,4e-05,10.08724]
[1779547569827,40.97,75428.77,0.0,0.93109,4e-05,10.09903]
[1779547575639,40.97,75431.48,0.0,0.9312,4e-05,10.08721]
[1779547580677,40.97,75429.75,0.0,0.93112,4e-05,10.096]
[1779547585712,40.98,75422.27,0.0,0.93079,4e-05,10.13158]
[1779547586719,40.98,75417.12,0.0,0.93057,4e-05,10.15575]
[1779547588732,40.98,75417.04,0.0,0.93057,4e-05,10.15615]
[1779547593775,40.98,75415.08,0.0,0.93049,4e-05,10.16375]
[1779547598803,40.98,75412.26,0.0,0.93036,4e-05,10.17776]
[1779547603838,40.98,75411.34,0.0,0.93032,4e-05,10.18269]
[1779547610111,40.98,75411.25,0.0,0.9303,4e-05,10.18494]
[1779547615924,40.99,75411.66,0.0,0.9303,4e-05,10.18516]
[1779547620961,40.99,75409.75,0.0,0.9302,4e-05,10.19603]
[1779547622976,40.99,75417.09,0.0,0.9305,4e-05,10.16234]
[1779547625994,41.0,75410.85,0.0,0.93023,4e-05,10.19275]
[1779547631040,41.0,75409.38,0.0,0.93015,4e-05,10.2013]
[1779547636069,41.0,75410.97,0.0,0.9302,4e-05,10.1954]
[1779547640098,41.0,75418.69,0.0,0.93052,4e-05,10.1605]
[1779547642111,41.01,75424.07,0.0,0.93075,4e-05,10.13608]
[1779547643118,41.01,75429.5,0.0,0.93098,4e-05,10.11085]
[1779547645132,41.01,75431.32,0.0,0.93105,4e-05,10.10273]
[1779547651183,41.01,75435.53,0.0,0.93124,4e-05,10.08144]
[1779547656218,41.01,75436.48,0.0,0.93125,4e-05,10.0795]
[1779547659236,41.02,75430.56,0.0,0.93099,4e-05,10.10822]
[1779547664273,41.02,75430.42,0.0,0.93097,4e-05,10.11078]
[1779547669307,41.02,75426.06,0.0,0.93076,4e-05,10.13332]
[1779547674342,41.03,75417.39,0.0,0.93038,4e-05,10.17587]
[1779547679383,41.03,75421.77,0.0,0.93055,4e-05,10.15708]
[1779547684419,41.03,75421.75,0.0,0.93053,4e-05,10.159]
[1779547688443,41.04,75416.45,0.0,0.93029,4e-05,10.18519]
[1779547690674,41.04,75410.72,0.0,0.93004,4e-05,10.21268]
[1779547697508,41.04,75409.41,0.0,0.92997,4e-05,10.22073]
[1779547702544,41.04,75408.29,0.0,0.92991,4e-05,10.22732]
[1779547707601,41.05,75406.86,0.0,0.92983,4e-05,10.23529]
[1779547712633,41.05,75408.07,0.0,0.92989,4e-05,10.22792]
[1779547717669,41.05,75407.2,0.0,0.92984,4e-05,10.23332]
[1779547722705,41.05,75396.77,0.0,0.92938,4e-05,10.28364]
[1779547723711,41.05,75388.95,0.0,0.92904,4e-05,10.32068]
[1779547724718,41.05,75388.76,0.0,0.92903,4e-05,10.32171]
[1779547729755,41.06,75387.1,0.0,0.92896,4e-05,10.33012]
[1779547730964,41.06,75375.63,0.0,0.92845,4e-05,10.38442]
[1779547732774,41.06,75368.35,0.0,0.92813,4e-05,10.41899]
[1779547733780,41.06,75366.68,0.0,0.92806,4e-05,10.42685]
[1779547738816,41.06,75362.83,0.0,0.9279,4e-05,10.44472]
[1779547741035,41.05,75352.74,0.0,0.92745,4e-05,10.49231]
[1779547743855,41.05,75345.27,0.0,0.92713,4e-05,10.52752]
[1779547748887,41.05,75343.65,0.0,0.92706,4e-05,10.53412]
[1779547752919,41.05,75337.46,0.0,0.9268,4e-05,10.56271]
[1779547757948,41.05,75331.76,0.0,0.92656,4e-05,10.58869]
[1779547762983,41.04,75334.73,0.0,0.9267,4e-05,10.57297]
[1779547766005,41.04,75342.81,0.0,0.92707,4e-05,10.53392]
[1779547767012,41.04,75352.31,0.0,0.92749,4e-05,10.48842]
[1779547772047,41.04,75353.18,0.0,0.92755,4e-05,10.48092]
[1779547777082,41.05,75347.57,0.0,0.92729,4e-05,10.50924]
[1779547782116,41.05,75349.97,0.0,0.92738,4e-05,10.49936]
[1779547787151,41.05,75352.64,0.0,0.92749,4e-05,10.4871]
[1779547792187,41.05,75352.74,0.0,0.9275,4e-05,10.4867]
[1779547795209,41.05,75347.34,0.0,0.92725,4e-05,10.51297]
[1779547797223,41.05,75344.12,0.0,0.9271,4e-05,10.52885]
[1779547802258,41.05,75348.62,0.0,0.92729,4e-05,10.5088]
[1779547807293,41.06,75347.86,0.0,0.92724,4e-05,10.51386]
[1779547812329,41.06,75348.66,0.0,0.92727,4e-05,10.5115]
[1779547817369,41.06,75346.53,0.0,0.92716,4e-05,10.52268]
[1779547823407,41.06,75346.77,0.0,0.92716,4e-05,10.52253]
[1779547828440,41.07,75350.54,0.0,0.92732,4e-05,10.50571]
[1779547834486,41.07,75349.59,0.0,0.92728,4e-05,10.50876]
[1779547839521,41.07,75351.91,0.0,0.92737,4e-05,10.4991]
[1779547841745,41.07,75361.23,0.0,0.92778,4e-05,10.45538]
[1779547843549,41.07,75369.5,0.0,0.92814,4e-05,10.41682]
[1779547844556,41.07,75373.1,0.0,0.92829,4e-05,10.40019]
[1779547849593,41.08,75375.69,0.0,0.92839,4e-05,10.39005]
[1779547854629,41.08,75378.98,0.0,0.92851,4e-05,10.37655]
[1779547858656,41.09,75384.99,0.0,0.92876,4e-05,10.34974]
[1779547863692,41.09,75385.33,0.0,0.92876,4e-05,10.35027]
[1779547868725,41.09,75385.33,0.0,0.92874,4e-05,10.35241]
[1779547873761,41.1,75383.21,0.0,0.92863,4e-05,10.36445]
[1779547878795,41.1,75381.12,0.0,0.92852,4e-05,10.37625]
[1779547883831,41.1,75377.56,0.0,0.92835,4e-05,10.39482]
[1779547888865,41.11,75376.9,0.0,0.9283,4e-05,10.39956]
[1779547890880,41.11,75383.11,0.0,0.92857,4e-05,10.37085]
[1779547892894,41.11,75384.27,0.0,0.92863,4e-05,10.36311]
[1779547897929,41.11,75379.37,0.0,0.9284,4e-05,10.38802]
[1779547902964,41.12,75382.8,0.0,0.92854,4e-05,10.37347]
[1779547910020,41.12,75383.19,0.0,0.92854,4e-05,10.37246]
[1779547915050,41.12,75382.71,0.0,0.92853,4e-05,10.37447]
[1779547920087,41.12,75385.05,0.0,0.92863,4e-05,10.36306]
[1779547925119,41.12,75386.24,0.0,0.92869,4e-05,10.35706]
[1779547930158,41.12,75385.54,0.0,0.92866,4e-05,10.35997]
[1779547936197,41.11,75385.83,0.0,0.92868,4e-05,10.35806]
[1779547941232,41.11,75385.66,0.0,0.92867,4e-05,10.35836]
[1779547942456,41.11,75392.16,0.0,0.92896,4e-05,10.3276]
[1779547943246,41.11,75392.16,0.0,0.92896,4e-05,10.32755]
[1779547948281,41.11,75392.89,0.0,0.92899,4e-05,10.32398]
[1779547954325,41.11,75395.93,0.0,0.92914,4e-05,10.30672]
[1779547959358,41.11,75397.75,0.0,0.92922,4e-05,10.29835]
[1779547964394,41.11,75399.75,0.0,0.9293,4e-05,10.28927]
[1779547969430,41.11,75396.66,0.0,0.92916,4e-05,10.30422]
[1779547977486,41.12,75397.64,0.0,0.9292,4e-05,10.30035]
[1779547982522,41.12,75396.03,0.0,0.92913,4e-05,10.30849]
[1779547988563,41.12,75395.93,0.0,0.92912,4e-05,10.30896]
[1779547994605,41.12,75396.0,0.0,0.92912,4e-05,10.3087]
[1779547999640,41.12,75403.09,0.0,0.92943,4e-05,10.27575]
[1779548004674,41.12,75403.61,0.0,0.92946,4e-05,10.27251]
[1779548009710,41.12,75399.03,0.0,0.92927,4e-05,10.29326]
[1779548011723,41.11,75396.51,0.0,0.92918,4e-05,10.30174]
[1779548016761,41.12,75394.71,0.0,0.92909,4e-05,10.31102]
[1779548021793,41.12,75394.86,0.0,0.92909,4e-05,10.31102]
[1779548026828,41.12,75394.77,0.0,0.92908,4e-05,10.31211]
[1779548031864,41.12,75390.27,0.0,0.92888,4e-05,10.33386]
[1779548036899,41.12,75388.09,0.0,0.92879,4e-05,10.34439]
[1779548041933,41.12,75386.86,0.0,0.92873,4e-05,10.35031]
[1779548046969,41.12,75387.08,0.0,0.92874,4e-05,10.34936]
[1779548050998,41.12,75380.82,0.0,0.92847,4e-05,10.37897]
[1779548056032,41.12,75381.99,0.0,0.92852,4e-05,10.37332]
[1779548061069,41.12,75382.95,0.0,0.92856,4e-05,10.36872]
[1779548066102,41.12,75382.37,0.0,0.92854,4e-05,10.37137]
[1779548071137,41.12,75383.84,0.0,0.92862,4e-05,10.36136]
[1779548076173,41.12,75383.89,0.0,0.92862,4e-05,10.36108]
[1779548081213,41.12,75382.98,0.0,0.92858,4e-05,10.36531]
[1779548086252,41.12,75388.47,0.0,0.92882,4e-05,10.33939]
[1779548092292,41.12,75388.59,0.0,0.92883,4e-05,10.33898]
[1779548098335,41.12,75387.18,0.0,0.92876,4e-05,10.34583]
[1779548103591,41.12,75385.42,0.0,0.92869,4e-05,10.35422]
[1779548109413,41.12,75388.53,0.0,0.92882,4e-05,10.33969]
[1779548113660,41.12,75393.3,0.0,0.92902,4e-05,10.31746]
[1779548119485,41.12,75394.44,0.0,0.92907,4e-05,10.31262]
[1779548124526,41.12,75395.9,0.0,0.92913,4e-05,10.30623]
[1779548130571,41.12,75395.44,0.0,0.9291,4e-05,10.30907]
[1779548135606,41.13,75395.17,0.0,0.9291,4e-05,10.30794]
[1779548143871,41.13,75394.89,0.0,0.92908,4e-05,10.31034]
[1779548149710,41.13,75456.17,0.0,0.93169,4e-05,10.02469]
[1779548150716,41.13,75464.46,0.0,0.93204,4e-05,9.98689]
[1779548151727,41.13,75467.46,0.0,0.93216,4e-05,9.97368]
[1779548156759,41.14,75469.2,0.0,0.9322,4e-05,9.96902]
[1779548157766,41.14,75479.18,0.0,0.93261,4e-05,9.92366]
[1779548158775,41.14,75474.39,0.0,0.9324,4e-05,9.9465]
[1779548161795,41.15,75468.19,0.0,0.93212,4e-05,9.97757]
[1779548166841,41.15,75469.1,0.0,0.93215,4e-05,9.9749]
[1779548167873,41.15,75462.54,0.0,0.93187,4e-05,10.00524]
[1779548168862,41.15,75487.66,0.0,0.93292,4e-05,9.88997]
[1779548169867,41.15,75512.36,0.0,0.93393,4e-05,9.77756]
[1779548170874,41.15,75512.37,0.0,0.93392,4e-05,9.77851]
[1779548175921,41.16,75555.19,0.0,0.93561,4e-05,9.5888]
[1779548176931,41.16,75578.25,0.0,0.93653,4e-05,9.48607]
[1779548177938,41.2,75585.62,0.0,0.93666,4e-05,9.47182]
[1779548178946,41.22,75605.72,0.0,0.93736,4e-05,9.39274]
[1779548179950,41.24,75620.33,0.0,0.93782,4e-05,9.33972]
[1779548180958,41.27,75626.82,0.0,0.93797,4e-05,9.32367]
[1779548181965,41.29,75623.33,0.0,0.93776,4e-05,9.34792]
[1779548182976,41.31,75604.91,0.0,0.93692,4e-05,9.44299]
[1779548185999,41.31,75597.45,0.0,0.93661,4e-05,9.4784]
[1779548187005,41.32,75603.67,0.0,0.93685,4e-05,9.45153]
[1779548190030,41.32,75587.54,0.0,0.9362,4e-05,9.52461]
[1779548191041,41.32,75579.74,0.0,0.93591,4e-05,9.55724]
[1779548192054,41.32,75571.49,0.0,0.93557,4e-05,9.59482]
[1779548193055,41.32,75585.85,0.0,0.93614,4e-05,9.53072]
[1779548194292,41.32,75603.39,0.0,0.93683,4e-05,9.45246]
[1779548195116,41.32,75603.72,0.0,0.93684,4e-05,9.45128]
[1779548196111,41.32,75613.9,0.0,0.93724,4e-05,9.40623]
[1779548197119,41.32,75618.55,0.0,0.93742,4e-05,9.38594]
[1779548198128,41.32,75601.38,0.0,0.93674,4e-05,9.46285]
[1779548199134,41.33,75588.82,0.0,0.93624,4e-05,9.51966]
[1779548200141,41.33,75567.58,0.0,0.93539,4e-05,9.61525]
[1779548201146,41.33,75562.64,0.0,0.93519,4e-05,9.63752]
[1779548204361,41.33,75553.85,0.0,0.93484,4e-05,9.67748]
[1779548210209,41.33,75535.34,0.0,0.93407,4e-05,9.76318]
[1779548211216,41.33,75531.78,0.0,0.93392,4e-05,9.77991]
[1779548216251,41.34,75540.73,0.0,0.93426,4e-05,9.74244]
[1779548217258,41.34,75540.83,0.0,0.93426,4e-05,9.74255]
[1779548222294,41.35,75543.94,0.0,0.93435,4e-05,9.73251]
[1779548226321,41.35,75537.99,0.0,0.93408,4e-05,9.76228]
[1779548228336,41.35,75535.87,0.0,0.93399,4e-05,9.77298]
[1779548231357,41.36,75531.71,0.0,0.93379,4e-05,9.79463]
[1779548236397,41.37,75540.84,0.0,0.93413,4e-05,9.75718]
[1779548241439,41.37,75531.16,0.0,0.93371,4e-05,9.80451]
[1779548246471,41.38,75529.53,0.0,0.9336,4e-05,9.8161]
[1779548251504,41.39,75530.6,0.0,0.93364,4e-05,9.81117]
[1779548253519,41.39,75525.31,0.0,0.93341,4e-05,9.83684]
[1779548258554,41.4,75523.9,0.0,0.93332,4e-05,9.84711]
[1779548261574,41.4,75518.67,0.0,0.93308,4e-05,9.8731]
[1779548266610,41.41,75512.51,0.0,0.9328,4e-05,9.90463]
[1779548270638,41.41,75518.7,0.0,0.93304,4e-05,9.87837]
[1779548275673,41.42,75515.42,0.0,0.93287,4e-05,9.8975]
[1779548280708,41.42,75511.35,0.0,0.93267,4e-05,9.91952]
[1779548285743,41.43,75509.52,0.0,0.93256,4e-05,9.93121]
[1779548287769,41.43,75503.59,0.0,0.93231,4e-05,9.95966]
[1779548288767,41.43,75494.2,0.0,0.93191,4e-05,10.00337]
[1779548289774,41.44,75488.02,0.0,0.93165,4e-05,10.03234]
[1779548290781,41.44,75486.07,0.0,0.93156,4e-05,10.04182]
[1779548295816,41.44,75485.24,0.0,0.93151,4e-05,10.04803]
[1779548299844,41.45,75481.59,0.0,0.93134,4e-05,10.06665]
[1779548304879,41.45,75482.53,0.0,0.93136,4e-05,10.06444]
[1779548309916,41.45,75484.02,0.0,0.9314,4e-05,10.05968]
[1779548315148,41.46,75485.53,0.0,0.93146,4e-05,10.05189]
[1779548319984,41.46,75478.73,0.0,0.93116,4e-05,10.08536]
[1779548322000,41.46,75475.15,0.0,0.931,4e-05,10.10258]
[1779548327039,41.47,75471.38,0.0,0.93083,4e-05,10.12164]
[1779548329053,41.47,75463.4,0.0,0.93048,4e-05,10.1595]
[1779548333081,41.47,75461.04,0.0,0.93037,4e-05,10.17148]
[1779548338115,41.47,75464.57,0.0,0.93051,4e-05,10.15629]
[1779548343151,41.47,75465.82,0.0,0.93056,4e-05,10.15176]
[1779548348186,41.48,75467.18,0.0,0.9306,4e-05,10.14679]
[1779548353224,41.48,75470.12,0.0,0.93071,4e-05,10.1346]
[1779548358258,41.48,75470.81,0.0,0.93073,4e-05,10.13281]
[1779548363293,41.48,75469.72,0.0,0.93067,4e-05,10.1392]
[1779548368330,41.49,75471.2,0.0,0.93072,4e-05,10.13378]
[1779548373365,41.49,75469.62,0.0,0.93066,4e-05,10.1395]
[1779548378400,41.49,75468.28,0.0,0.93059,4e-05,10.14732]
[1779548384442,41.5,75467.0,0.0,0.93052,4e-05,10.15508]
[1779548389477,41.5,75467.24,0.0,0.93052,4e-05,10.15542]
[1779548394512,41.5,75466.85,0.0,0.93049,4e-05,10.15863]
[1779548399548,41.5,75467.59,0.0,0.93051,4e-05,10.15657]
[1779548404588,41.51,75469.56,0.0,0.93058,4e-05,10.1488]
[1779548409622,41.51,75472.22,0.0,0.93068,4e-05,10.138]
[1779548411637,41.51,75473.28,0.0,0.93071,4e-05,10.13401]
[1779548416672,41.52,75470.74,0.0,0.93059,4e-05,10.14751]
[1779548421707,41.52,75473.61,0.0,0.9307,4e-05,10.13606]
[1779548423723,41.52,75478.23,0.0,0.93089,4e-05,10.11535]
[1779548428757,41.52,75476.11,0.0,0.93078,4e-05,10.12665]
[1779548433797,41.53,75475.77,0.0,0.93077,4e-05,10.1268]
[1779548438827,41.53,75473.97,0.0,0.93068,4e-05,10.13666]
[1779548439833,41.53,75467.37,0.0,0.9304,4e-05,10.16743]
[1779548440840,41.53,75459.5,0.0,0.93007,4e-05,10.20415]
[1779548444868,41.53,75447.09,0.0,0.92952,4e-05,10.26311]
[1779548446067,41.53,75445.9,0.0,0.92947,4e-05,10.26911]
[1779548451918,41.54,75441.13,0.0,0.92924,4e-05,10.29377]
[1779548456951,41.54,75438.31,0.0,0.9291,4e-05,10.30912]
[1779548458975,41.54,75432.38,0.0,0.92884,4e-05,10.3376]
[1779548461987,41.55,75425.9,0.0,0.92855,4e-05,10.36852]
[1779548468033,41.55,75429.85,0.0,0.92871,4e-05,10.35215]
[1779548473070,41.55,75428.64,0.0,0.92864,4e-05,10.35951]
[1779548477099,41.56,75420.71,0.0,0.92828,4e-05,10.39783]
[1779548479112,41.56,75420.17,0.0,0.92826,4e-05,10.40086]
[1779548484146,41.56,75415.16,0.0,0.92803,4e-05,10.42549]
[1779548485153,41.56,75413.67,0.0,0.92796,4e-05,10.43304]
[1779548490188,41.56,75415.94,0.0,0.92804,4e-05,10.4244]
[1779548494217,41.57,75422.51,0.0,0.92833,4e-05,10.39176]
[1779548496424,41.57,75436.31,0.0,0.92893,4e-05,10.32753]
[1779548497237,41.57,75436.31,0.0,0.92893,4e-05,10.32758]
[1779548502271,41.57,75436.48,0.0,0.92893,4e-05,10.32712]
[1779548507307,41.57,75436.73,0.0,0.92894,4e-05,10.32634]
[1779548512342,41.57,75436.78,0.0,0.92894,4e-05,10.32654]
[1779548517379,41.57,75438.63,0.0,0.929,4e-05,10.31977]
[1779548522414,41.58,75435.31,0.0,0.92884,4e-05,10.33709]
[1779548527449,41.58,75431.26,0.0,0.92865,4e-05,10.35779]
[1779548530470,41.58,75429.85,0.0,0.92858,4e-05,10.36512]
[1779548535505,41.58,75429.5,0.0,0.92856,4e-05,10.36731]
[1779548538525,41.58,75423.69,0.0,0.9283,4e-05,10.3952]
[1779548543561,41.58,75423.27,0.0,0.92828,4e-05,10.3982]
[1779548548596,41.59,75423.2,0.0,0.92826,4e-05,10.39949]
[1779548553632,41.59,75427.38,0.0,0.92845,4e-05,10.37793]
[1779548558667,41.59,75428.12,0.0,0.92848,4e-05,10.37549]
[1779548563702,41.59,75429.67,0.0,0.92853,4e-05,10.36926]
[1779548566940,41.59,75442.13,0.0,0.92907,4e-05,10.3118]
[1779548567730,41.59,75442.13,0.0,0.92906,4e-05,10.31207]
[1779548569744,41.59,75443.84,0.0,0.92914,4e-05,10.30402]
[1779548574779,41.59,75443.86,0.0,0.92914,4e-05,10.30381]
[1779548579813,41.59,75442.15,0.0,0.92907,4e-05,10.31172]
[1779548585856,41.59,75440.55,0.0,0.929,4e-05,10.31913]
[1779548587091,41.59,75455.66,0.0,0.92964,4e-05,10.24894]
[1779548588877,41.59,75461.1,0.0,0.92987,4e-05,10.22383]
[1779548593912,41.6,75466.25,0.0,0.93009,4e-05,10.20072]
[1779548594918,41.6,75470.78,0.0,0.93028,4e-05,10.17996]
[1779548598949,41.6,75474.87,0.0,0.93044,4e-05,10.16213]
[1779548603982,41.6,75480.96,0.0,0.93069,4e-05,10.13529]
[1779548609019,41.6,75476.32,0.0,0.93048,4e-05,10.1581]
[1779548611040,41.6,75469.16,0.0,0.93019,4e-05,10.18864]
[1779548615065,41.61,75463.53,0.0,0.92994,4e-05,10.21552]
[1779548616070,41.61,75454.5,0.0,0.92956,4e-05,10.25753]
[1779548617077,41.61,75453.88,0.0,0.92953,4e-05,10.2605]
[1779548623120,41.61,75452.73,0.0,0.92948,4e-05,10.26633]
[1779548624129,41.61,75459.12,0.0,0.92975,4e-05,10.23677]
[1779548625133,41.61,75462.84,0.0,0.92991,4e-05,10.21966]
[1779548627149,41.61,75465.35,0.0,0.93001,4e-05,10.20837]
[1779548631179,41.61,75457.28,0.0,0.92966,4e-05,10.24637]
[1779548634198,41.61,75455.14,0.0,0.92957,4e-05,10.25659]
[1779548637222,41.61,75461.6,0.0,0.92984,4e-05,10.22694]
[1779548638231,41.61,75460.89,0.0,0.92981,4e-05,10.23037]
[1779548643265,41.61,75461.94,0.0,0.92985,4e-05,10.22619]
[1779548648301,41.61,75459.34,0.0,0.92973,4e-05,10.23896]
[1779548653336,41.61,75458.92,0.0,0.92971,4e-05,10.24141]
[1779548659378,41.62,75458.91,0.0,0.9297,4e-05,10.24212]
[1779548664413,41.62,75457.03,0.0,0.92962,4e-05,10.25136]
[1779548669448,41.62,75456.69,0.0,0.9296,4e-05,10.25344]
[1779548674483,41.62,75449.15,0.0,0.92929,4e-05,10.28584]
[1779548676497,41.62,75446.14,0.0,0.92916,4e-05,10.29989]
[1779548681533,41.62,75443.73,0.0,0.92906,4e-05,10.31114]
[1779548683547,41.62,75435.32,0.0,0.92869,4e-05,10.35027]
[1779548685561,41.62,75432.66,0.0,0.92858,4e-05,10.36253]
[1779548690598,41.62,75432.34,0.0,0.92857,4e-05,10.36366]
[1779548696638,41.62,75434.63,0.0,0.92867,4e-05,10.35266]
[1779548701673,41.62,75437.07,0.0,0.92878,4e-05,10.34107]
[1779548704695,41.62,75440.64,0.0,0.92893,4e-05,10.32441]
[1779548707968,41.62,75435.37,0.0,0.92871,4e-05,10.34894]
[1779548713757,41.62,75435.14,0.0,0.9287,4e-05,10.34989]
[1779548718791,41.62,75436.92,0.0,0.92877,4e-05,10.3416]
[1779548725840,41.62,75437.45,0.0,0.9288,4e-05,10.33913]
[1779548730876,41.62,75440.2,0.0,0.92892,4e-05,10.3264]
[1779548733899,41.62,75445.37,0.0,0.92915,4e-05,10.29944]
[1779548734903,41.62,75454.87,0.0,0.92956,4e-05,10.25541]
[1779548735910,41.62,75457.38,0.0,0.92967,4e-05,10.24391]
[1779548740946,41.62,75456.61,0.0,0.92963,4e-05,10.24824]
[1779548745982,41.62,75456.65,0.0,0.92962,4e-05,10.24871]
[1779548751016,41.62,75459.1,0.0,0.92972,4e-05,10.23792]
[1779548756053,41.62,75460.21,0.0,0.92976,4e-05,10.23332]
[1779548761088,41.62,75460.13,0.0,0.92976,4e-05,10.23419]
[1779548766121,41.62,75462.39,0.0,0.92985,4e-05,10.22429]
[1779548771159,41.62,75459.53,0.0,0.92972,4e-05,10.23821]
[1779548776192,41.63,75460.16,0.0,0.92974,4e-05,10.23576]
[1779548781229,41.63,75473.03,0.0,0.93028,4e-05,10.17662]
[1779548782236,41.63,75477.59,0.0,0.93047,4e-05,10.15585]
[1779548785265,41.63,75477.64,0.0,0.93047,4e-05,10.15624]
[1779548787273,41.63,75486.85,0.0,0.93085,4e-05,10.11424]
[1779548788279,41.63,75488.38,0.0,0.93092,4e-05,10.1075]
[1779548793314,41.63,75493.25,0.0,0.93112,4e-05,10.08373]
[1779548796347,41.63,75499.14,0.0,0.93136,4e-05,10.05774]
[1779548798361,41.64,75505.15,0.0,0.93161,4e-05,10.03097]
[1779548799369,41.64,75507.75,0.0,0.93171,4e-05,10.01951]
[1779548804403,41.64,75511.14,0.0,0.93183,4e-05,10.00594]
[1779548809439,41.64,75510.27,0.0,0.93178,4e-05,10.01139]
[1779548813471,41.65,75501.36,0.0,0.9314,4e-05,10.0534]
[1779548814478,41.65,75491.57,0.0,0.93099,4e-05,10.09879]
[1779548815485,41.65,75491.31,0.0,0.93097,4e-05,10.10036]
[1779548820520,41.65,75492.72,0.0,0.93102,4e-05,10.09576]
[1779548825554,41.65,75494.23,0.0,0.93106,4e-05,10.09077]
[1779548832603,41.66,75495.9,0.0,0.93111,4e-05,10.08587]
[1779548837667,41.66,75496.48,0.0,0.93112,4e-05,10.08522]
[1779548842683,41.67,75505.77,0.0,0.93149,4e-05,10.04435]
[1779548843691,41.67,75506.17,0.0,0.9315,4e-05,10.0427]
[1779548848974,41.67,75507.84,0.0,0.93156,4e-05,10.03598]
[1779548854767,41.67,75511.93,0.0,0.93174,4e-05,10.01557]
[1779548857792,41.67,75519.04,0.0,0.93203,4e-05,9.98381]
[1779548859045,41.67,75525.37,0.0,0.93229,4e-05,9.95523]
[1779548861819,41.68,75526.09,0.0,0.93231,4e-05,9.95292]
[1779548866853,41.68,75523.61,0.0,0.93219,4e-05,9.96584]
[1779548869116,41.68,75517.17,0.0,0.93192,4e-05,9.99586]
[1779548870882,41.68,75516.24,0.0,0.93188,4e-05,10.0007]
[1779548875917,41.68,75514.19,0.0,0.93178,4e-05,10.0114]
[1779548880952,41.69,75515.72,0.0,0.93183,4e-05,10.00577]
[1779548883974,41.69,75510.42,0.0,0.93161,4e-05,10.03077]
[1779548884980,41.69,75505.03,0.0,0.93138,4e-05,10.05597]
[1779548885986,41.69,75499.44,0.0,0.93114,4e-05,10.08207]
[1779548886995,41.69,75499.05,0.0,0.93112,4e-05,10.08429]
[1779548888001,41.69,75492.53,0.0,0.93084,4e-05,10.11466]
[1779548889261,41.69,75491.41,0.0,0.93079,4e-05,10.12053]
[1779548893036,41.7,75496.56,0.0,0.93099,4e-05,10.09799]
[1779548899331,41.7,75500.78,0.0,0.93115,4e-05,10.08139]
[1779548905123,41.7,75502.12,0.0,0.93118,4e-05,10.07728]
[1779548909402,41.71,75512.66,0.0,0.93161,4e-05,10.03095]
[1779548915198,41.71,75512.78,0.0,0.93162,4e-05,10.0288]
[1779548919472,41.71,75521.49,0.0,0.93197,4e-05,9.98966]
[1779548925268,41.71,75526.99,0.0,0.93221,4e-05,9.96357]
[1779548930308,41.71,75529.7,0.0,0.93233,4e-05,9.95027]
[1779548932321,41.71,75520.52,0.0,0.93195,4e-05,9.99173]
[1779548933327,41.71,75520.7,0.0,0.93196,4e-05,9.99101]
[1779548938378,41.71,75520.81,0.0,0.93196,4e-05,9.99107]
[1779548940377,41.71,75529.12,0.0,0.9323,4e-05,9.95342]
[1779548941384,41.71,75530.7,0.0,0.93236,4e-05,9.94656]
[1779548947426,41.71,75531.47,0.0,0.93239,4e-05,9.94407]
[1779548952461,41.71,75534.43,0.0,0.9325,4e-05,9.93149]
[1779548957496,41.71,75545.96,0.0,0.93297,4e-05,9.8794]
[1779548958502,41.71,75550.03,0.0,0.93314,4e-05,9.86085]
[1779548960517,41.71,75553.76,0.0,0.93329,4e-05,9.84383]
[1779548964544,41.71,75562.38,0.0,0.93364,4e-05,9.80469]
[1779548966560,41.71,75561.95,0.0,0.93363,4e-05,9.80666]
[1779548971595,41.71,75555.57,0.0,0.93338,4e-05,9.83261]
[1779548975623,41.71,75547.1,0.0,0.93304,4e-05,9.8708]
[1779548976630,41.71,75540.77,0.0,0.93278,4e-05,9.89943]
[1779548977638,41.71,75540.61,0.0,0.93278,4e-05,9.90003]
[1779548982674,41.71,75540.81,0.0,0.93279,4e-05,9.89848]
[1779548985693,41.71,75535.4,0.0,0.93257,4e-05,9.92262]
[1779548990738,41.71,75537.72,0.0,0.93267,4e-05,9.91128]
[1779548995772,41.71,75534.88,0.0,0.93256,4e-05,9.92343]
[1779549000809,41.71,75534.07,0.0,0.93254,4e-05,9.92633]
[1779549005843,41.7,75533.82,0.0,0.93253,4e-05,9.9267]
[1779549010124,41.7,75528.17,0.0,0.93231,4e-05,9.95181]
[1779549011886,41.7,75524.9,0.0,0.93217,4e-05,9.96637]
[1779549017929,41.7,75524.81,0.0,0.93218,4e-05,9.96554]
[1779549022966,41.7,75530.58,0.0,0.93243,4e-05,9.93836]
[1779549026998,41.7,75546.42,0.0,0.93308,4e-05,9.86613]
[1779549028004,41.7,75556.21,0.0,0.93348,4e-05,9.82154]
[1779549032030,41.7,75561.92,0.0,0.93373,4e-05,9.79297]
[1779549037064,41.7,75566.59,0.0,0.93392,4e-05,9.77217]
[1779549042099,41.7,75568.39,0.0,0.93399,4e-05,9.76444]
[1779549047134,41.7,75568.42,0.0,0.93398,4e-05,9.76476]
[1779549052171,41.7,75568.88,0.0,0.934,4e-05,9.76301]
[1779549058213,41.7,75567.89,0.0,0.93396,4e-05,9.76774]
[1779549064255,41.7,75567.74,0.0,0.93395,4e-05,9.76869]
[1779549065264,41.7,75562.66,0.0,0.93374,4e-05,9.79164]
[1779549066269,41.7,75560.81,0.0,0.93367,4e-05,9.79997]
[1779549070552,41.7,75553.2,0.0,0.93336,4e-05,9.83418]
[1779549077351,41.7,75551.69,0.0,0.9333,4e-05,9.84058]
[1779549082389,41.7,75553.28,0.0,0.93337,4e-05,9.83294]
[1779549087420,41.7,75555.2,0.0,0.93345,4e-05,9.82396]
[1779549092456,41.7,75558.82,0.0,0.93362,4e-05,9.80445]
[1779549094473,41.7,75560.78,0.0,0.9337,4e-05,9.79557]
[1779549099504,41.7,75558.66,0.0,0.93361,4e-05,9.80511]
[1779549104538,41.7,75559.69,0.0,0.93365,4e-05,9.80042]
[1779549109574,41.7,75559.15,0.0,0.93363,4e-05,9.80285]
[1779549115616,41.7,75558.85,0.0,0.93362,4e-05,9.80419]
[1779549120651,41.7,75558.03,0.0,0.93359,4e-05,9.80788]
[1779549125685,41.7,75553.2,0.0,0.93339,4e-05,9.82966]
[1779549130725,41.7,75553.73,0.0,0.93341,4e-05,9.82707]
[1779549134751,41.7,75543.53,0.0,0.933,4e-05,9.87307]
[1779549135757,41.7,75538.19,0.0,0.93278,4e-05,9.8971]
[1779549137771,41.7,75533.51,0.0,0.93259,4e-05,9.91802]
[1779549142807,41.69,75535.25,0.0,0.93267,4e-05,9.90918]
[1779549145827,41.69,75538.13,0.0,0.93279,4e-05,9.89564]
[1779549151113,41.69,75537.18,0.0,0.93278,4e-05,9.89626]
[1779549156904,41.69,75533.91,0.0,0.93265,4e-05,9.91019]
[1779549161940,41.69,75537.28,0.0,0.9328,4e-05,9.89408]
[1779549162947,41.69,75542.9,0.0,0.93303,4e-05,9.86845]
[1779549163953,41.69,75542.96,0.0,0.93303,4e-05,9.8681]
[1779549168987,41.69,75543.76,0.0,0.93307,4e-05,9.86413]
[1779549174029,41.69,75544.4,0.0,0.9331,4e-05,9.86091]
[1779549179063,41.69,75547.52,0.0,0.93323,4e-05,9.84644]
[1779549184099,41.69,75546.63,0.0,0.9332,4e-05,9.85009]
[1779549186113,41.69,75555.88,0.0,0.93357,4e-05,9.80817]
[1779549187120,41.69,75562.29,0.0,0.93383,4e-05,9.77927]
[1779549192155,41.69,75565.39,0.0,0.93396,4e-05,9.7655]
[1779549197190,41.69,75564.53,0.0,0.93392,4e-05,9.76967]
[1779549202225,41.69,75564.25,0.0,0.93391,4e-05,9.77125]
[1779549207261,41.69,75564.98,0.0,0.93393,4e-05,9.76823]
[1779549213302,41.69,75563.44,0.0,0.93389,4e-05,9.77258]
[1779549218341,41.69,75561.51,0.0,0.9338,4e-05,9.78174]
[1779549223376,41.69,75561.88,0.0,0.93381,4e-05,9.78079]
[1779549228411,41.69,75572.81,0.0,0.93425,4e-05,9.73232]
[1779549233459,41.69,75571.8,0.0,0.9342,4e-05,9.73803]
[1779549238482,41.7,75572.42,0.0,0.93421,4e-05,9.73635]
[1779549243517,41.7,75572.45,0.0,0.93421,4e-05,9.73711]
[1779549248555,41.7,75571.04,0.0,0.93414,4e-05,9.74456]
[1779549253588,41.7,75572.5,0.0,0.93419,4e-05,9.73905]
[1779549258622,41.7,75572.49,0.0,0.93418,4e-05,9.74019]
[1779549263659,41.71,75573.56,0.0,0.93421,4e-05,9.73646]
[1779549269700,41.71,75573.4,0.0,0.93419,4e-05,9.73849]
[1779549274735,41.71,75571.24,0.0,0.93412,4e-05,9.74629]
[1779549279770,41.71,75573.24,0.0,0.93419,4e-05,9.7383]
[1779549284813,41.72,75573.18,0.0,0.93417,4e-05,9.73983]
[1779549289852,41.72,75573.14,0.0,0.93416,4e-05,9.74105]
[1779549294893,41.72,75572.91,0.0,0.93415,4e-05,9.7429]
[1779549299918,41.72,75571.66,0.0,0.93409,4e-05,9.74968]
[1779549302940,41.72,75565.57,0.0,0.93384,4e-05,9.77747]
[1779549304953,41.72,75556.6,0.0,0.93347,4e-05,9.81834]
[1779549305973,41.72,75555.14,0.0,0.93341,4e-05,9.825]
[1779549307986,41.72,75546.07,0.0,0.93304,4e-05,9.86613]
[1779549309002,41.72,75543.04,0.0,0.93291,4e-05,9.87984]
[1779549311008,41.72,75541.69,0.0,0.93286,4e-05,9.88584]
[1779549314031,41.72,75546.88,0.0,0.93308,4e-05,9.86206]
[1779549319064,41.72,75546.79,0.0,0.93307,4e-05,9.86227]
[1779549322328,41.72,75538.17,0.0,0.93272,4e-05,9.90117]
[1779549327121,41.72,75537.51,0.0,0.9327,4e-05,9.90357]
[1779549332397,41.72,75523.96,0.0,0.93217,4e-05,9.9616]
[1779549338198,41.72,75523.9,0.0,0.93217,4e-05,9.96112]
[1779549343233,41.72,75522.31,0.0,0.93211,4e-05,9.96754]
[1779549348268,41.71,75522.58,0.0,0.93213,4e-05,9.96546]
[1779549353303,41.71,75524.31,0.0,0.93221,4e-05,9.95677]
[1779549358338,41.71,75525.56,0.0,0.93227,4e-05,9.95029]
[1779549363372,41.71,75524.91,0.0,0.93225,4e-05,9.95246]
[1779549368415,41.71,75525.81,0.0,0.93229,4e-05,9.94741]
[1779549373442,41.71,75529.64,0.0,0.93246,4e-05,9.92944]
[1779549378478,41.71,75529.25,0.0,0.93244,4e-05,9.93056]
[1779549385527,41.7,75527.46,0.0,0.93238,4e-05,9.93776]
[1779549390562,41.7,75521.94,0.0,0.93216,4e-05,9.96222]
[1779549391568,41.7,75528.66,0.0,0.93245,4e-05,9.92853]
[1779549392820,41.7,75532.05,0.0,0.9326,4e-05,9.91288]
[1779549398629,41.7,75533.45,0.0,0.93266,4e-05,9.906]
[1779549399636,41.7,75543.31,0.0,0.93306,4e-05,9.86117]
[1779549404692,41.7,75541.77,0.0,0.933,4e-05,9.86777]
[1779549410735,41.7,75540.9,0.0,0.93297,4e-05,9.87106]
[1779549416777,41.7,75540.57,0.0,0.93297,4e-05,9.87191]
[1779549421812,41.7,75543.46,0.0,0.93309,4e-05,9.85826]
[1779549428861,41.7,75543.94,0.0,0.9331,4e-05,9.85749]
[1779549433896,41.7,75546.33,0.0,0.9332,4e-05,9.84604]
[1779549439939,41.7,75548.18,0.0,0.93328,4e-05,9.83723]
[1779549445982,41.7,75548.89,0.0,0.93331,4e-05,9.83356]
[1779549450015,41.7,75543.79,0.0,0.93311,4e-05,9.85628]
[1779549455044,41.7,75539.95,0.0,0.93297,4e-05,9.87063]
[1779549460082,41.7,75539.52,0.0,0.93295,4e-05,9.87283]
[1779549466126,41.69,75541.0,0.0,0.93302,4e-05,9.86534]
[1779549471163,41.69,75538.94,0.0,0.93293,4e-05,9.87484]
[1779549476224,41.7,75534.9,0.0,0.93276,4e-05,9.89358]
[1779549481260,41.7,75538.81,0.0,0.93291,4e-05,9.8774]
[1779549483480,41.7,75542.82,0.0,0.93306,4e-05,9.86077]
[1779549489318,41.71,75543.28,0.0,0.93306,4e-05,9.86049]
[1779549494352,41.71,75545.92,0.0,0.93316,4e-05,9.84982]
[1779549499386,41.71,75545.43,0.0,0.93312,4e-05,9.85419]
[1779549505428,41.72,75546.57,0.0,0.93314,4e-05,9.852]
[1779549510465,41.72,75543.67,0.0,0.93299,4e-05,9.86807]
[1779549515501,41.73,75542.19,0.0,0.93292,4e-05,9.87548]
[1779549520541,41.77,75543.44,0.0,0.93277,4e-05,9.89247]
[1779549523761,41.81,75549.25,0.0,0.93283,4e-05,9.88627]
[1779549529600,41.9,75553.67,0.0,0.93262,4e-05,9.91147]
[1779549530608,41.9,75560.25,0.0,0.93289,4e-05,9.88173]
[1779549531615,41.93,75565.76,0.0,0.93299,4e-05,9.87022]
[1779549537656,41.99,75565.86,0.0,0.93272,4e-05,9.90163]
[1779549542691,42.05,75569.84,0.0,0.93263,4e-05,9.91254]
[1779549543903,42.07,75575.64,0.0,0.93276,4e-05,9.89756]
[1779549549741,42.12,75579.75,0.0,0.93269,4e-05,9.90672]
[1779549552762,42.15,75586.65,0.0,0.93283,4e-05,9.89106]
[1779549553989,42.15,75593.0,0.0,0.93309,4e-05,9.86311]
[1779549554777,42.17,75593.43,0.0,0.93301,4e-05,9.8722]
[1779549555783,42.17,75599.43,0.0,0.93325,4e-05,9.84533]
[1779549556791,42.19,75601.14,0.0,0.93327,4e-05,9.84367]
[1779549561827,42.2,75606.7,0.0,0.93342,4e-05,9.8272]
[1779549564059,42.23,75609.82,0.0,0.93343,4e-05,9.82562]
[1779549569881,42.25,75610.3,0.0,0.93333,4e-05,9.83812]
[1779549574917,42.28,75610.8,0.0,0.93325,4e-05,9.84595]
[1779549579953,42.29,75611.79,0.0,0.93326,4e-05,9.84432]
[1779549584987,42.29,75612.95,0.0,0.93329,4e-05,9.84192]
[1779549591062,42.3,75613.22,0.0,0.93326,4e-05,9.84454]
[1779549593051,42.3,75600.92,0.0,0.93276,4e-05,9.90046]
[1779549601107,42.32,75598.98,0.0,0.93258,4e-05,9.92084]
[1779549606142,42.36,75591.14,0.0,0.93211,4e-05,9.9727]
[1779549611177,42.37,75590.06,0.0,0.932,4e-05,9.98513]
[1779549616212,42.39,75587.94,0.0,0.93185,4e-05,10.00195]
[1779549621249,42.39,75587.38,0.0,0.93181,4e-05,10.00597]
[1779549626285,42.39,75587.42,0.0,0.9318,4e-05,10.00732]
[1779549630314,42.4,75582.29,0.0,0.93154,4e-05,10.03633]
[1779549636354,42.42,75581.04,0.0,0.93143,4e-05,10.0482]
[1779549639376,42.42,75588.63,0.0,0.93173,4e-05,10.01469]
[1779549640383,42.42,75591.11,0.0,0.93183,4e-05,10.0038]
[1779549645422,42.43,75590.22,0.0,0.93178,4e-05,10.00902]
[1779549650460,42.43,75588.64,0.0,0.93171,4e-05,10.01731]
[1779549655492,42.43,75584.92,0.0,0.93155,4e-05,10.03515]
[1779549660529,42.43,75582.53,0.0,0.93144,4e-05,10.04694]
[1779549664812,42.43,75588.61,0.0,0.93168,4e-05,10.02068]
[1779549670601,42.44,75588.31,0.0,0.93166,4e-05,10.02322]
[1779549675636,42.44,75586.53,0.0,0.93157,4e-05,10.03241]
[1779549680673,42.44,75588.29,0.0,0.93163,4e-05,10.02567]
[1779549682686,42.44,75592.45,0.0,0.9318,4e-05,10.00752]
[1779549687721,42.45,75594.24,0.0,0.93186,4e-05,10.00119]
[1779549690742,42.45,75599.59,0.0,0.93207,4e-05,9.9781]
[1779549693763,42.45,75605.0,0.0,0.93229,4e-05,9.95197]
[1779549698798,42.45,75609.31,0.0,0.93245,4e-05,9.93462]
[1779549703833,42.46,75605.71,0.0,0.93229,4e-05,9.95264]
[1779549705095,42.46,75601.23,0.0,0.93211,4e-05,9.973]
[1779549710884,42.46,75601.3,0.0,0.93209,4e-05,9.97467]
[1779549717933,42.47,75598.94,0.0,0.93198,4e-05,9.98739]
[1779549722969,42.47,75599.95,0.0,0.932,4e-05,9.9844]
[1779549729011,42.47,75599.92,0.0,0.93199,4e-05,9.98638]
[1779549730018,42.47,75594.75,0.0,0.93177,4e-05,10.00981]
[1779549731025,42.47,75588.61,0.0,0.93152,4e-05,10.03758]
[1779549735308,42.48,75570.52,0.0,0.93076,4e-05,10.12049]
[1779549741094,42.48,75570.38,0.0,0.93075,4e-05,10.12244]
[1779549745378,42.48,75561.75,0.0,0.93039,4e-05,10.16167]
[1779549746130,42.48,75561.75,0.0,0.93038,4e-05,10.16242]
[1779549748143,42.48,75553.54,0.0,0.93003,4e-05,10.20099]
[1779549752173,42.49,75547.28,0.0,0.92976,4e-05,10.22899]
[1779549757208,42.5,75545.83,0.0,0.92967,4e-05,10.23874]
[1779549762242,42.5,75546.68,0.0,0.92968,4e-05,10.23808]
[1779549767278,42.51,75544.46,0.0,0.92956,4e-05,10.25137]
[1779549776340,42.52,75543.74,0.0,0.92948,4e-05,10.26019]
[1779549781376,42.52,75542.53,0.0,0.9294,4e-05,10.2687]
[1779549786410,42.53,75541.72,0.0,0.92934,4e-05,10.27537]
[1779549788425,42.53,75546.99,0.0,0.92955,4e-05,10.25225]
[1779549790438,42.53,75550.2,0.0,0.92968,4e-05,10.23896]
[1779549794467,42.54,75555.83,0.0,0.92989,4e-05,10.21607]
[1779549799501,42.55,75556.22,0.0,0.92987,4e-05,10.21763]
[1779549804539,42.55,75556.23,0.0,0.92984,4e-05,10.22091]
[1779549811589,42.56,75556.98,0.0,0.92987,4e-05,10.21767]
[1779549816624,42.56,75556.83,0.0,0.92985,4e-05,10.21977]
[1779549822664,42.57,75556.63,0.0,0.92982,4e-05,10.22238]
[1779549827702,42.57,75558.29,0.0,0.92988,4e-05,10.21631]
[1779549832736,42.57,75557.8,0.0,0.92985,4e-05,10.21999]
[1779549838779,42.57,75558.01,0.0,0.92984,4e-05,10.22076]
[1779549844822,42.58,75558.65,0.0,0.92985,4e-05,10.21959]
[1779549849859,42.58,75557.68,0.0,0.9298,4e-05,10.22569]
[1779549854891,42.58,75565.49,0.0,0.93011,4e-05,10.19118]
[1779549856165,42.58,75572.6,0.0,0.93041,4e-05,10.15912]
[1779549859926,42.58,75580.37,0.0,0.93072,4e-05,10.12435]
[1779549864964,42.58,75581.49,0.0,0.93077,4e-05,10.11971]
[1779549869996,42.58,75581.91,0.0,0.93078,4e-05,10.11822]
[1779549876306,42.59,75581.65,0.0,0.93078,4e-05,10.11687]
[1779549882086,42.59,75580.62,0.0,0.93074,4e-05,10.12193]
[1779549884100,42.59,75575.44,0.0,0.93052,4e-05,10.14531]
[1779549889134,42.59,75574.92,0.0,0.9305,4e-05,10.14778]
[1779549894170,42.59,75571.34,0.0,0.93035,4e-05,10.16392]
[1779549900212,42.59,75572.57,0.0,0.93041,4e-05,10.15829]
[1779549903233,42.59,75564.09,0.0,0.93006,4e-05,10.19568]
[1779549909274,42.59,75563.04,0.0,0.93,4e-05,10.2023]
[1779549914310,42.59,75564.53,0.0,0.93006,4e-05,10.19595]
[1779549919345,42.59,75563.95,0.0,0.93003,4e-05,10.19927]
[1779549924381,42.6,75563.58,0.0,0.92999,4e-05,10.20314]
[1779549929416,42.6,75563.01,0.0,0.92996,4e-05,10.20748]
[1779549934451,42.6,75564.11,0.0,0.93,4e-05,10.2018]
[1779549939486,42.61,75562.37,0.0,0.9299,4e-05,10.2125]
[1779549944521,42.61,75560.38,0.0,0.92979,4e-05,10.2245]
[1779549949561,42.62,75560.27,0.0,0.92976,4e-05,10.22793]
[1779549955604,42.62,75559.55,0.0,0.92971,4e-05,10.23309]
[1779549960640,42.63,75558.23,0.0,0.92965,4e-05,10.23997]
[1779549966937,42.63,75557.74,0.0,0.92962,4e-05,10.24324]
[1779549973782,42.63,75557.36,0.0,0.92959,4e-05,10.24615]
[1779549978816,42.63,75556.91,0.0,0.92957,4e-05,10.24901]
[1779549983851,42.63,75556.64,0.0,0.92955,4e-05,10.25105]
[1779549987077,42.64,75563.12,0.0,0.92981,4e-05,10.22243]
[1779549992914,42.64,75566.12,0.0,0.92995,4e-05,10.20691]
[1779549997951,42.64,75565.69,0.0,0.92992,4e-05,10.20982]
[1779550002986,42.64,75566.09,0.0,0.92993,4e-05,10.20895]
[1779550009028,42.64,75570.53,0.0,0.9301,4e-05,10.19025]
[1779550016077,42.65,75571.12,0.0,0.93011,4e-05,10.18892]
[1779550017287,42.65,75576.44,0.0,0.93033,4e-05,10.16514]
[1779550023129,42.65,75576.37,0.0,0.93032,4e-05,10.16646]
[1779550027369,42.65,75568.64,0.0,0.93,4e-05,10.20102]
[1779550032225,42.65,75565.07,0.0,0.92985,4e-05,10.21793]
[1779550037439,42.65,75560.74,0.0,0.92966,4e-05,10.23782]
[1779550043298,42.65,75559.54,0.0,0.92962,4e-05,10.2425]
[1779550047509,42.65,75552.5,0.0,0.92933,4e-05,10.27387]
[1779550050347,42.65,75547.09,0.0,0.9291,4e-05,10.29878]
[1779550051354,42.65,75540.92,0.0,0.92886,4e-05,10.32419]
[1779550056389,42.65,75538.66,0.0,0.92875,4e-05,10.33647]
[1779550061425,42.66,75535.99,0.0,0.92861,4e-05,10.35068]
[1779550066459,42.66,75536.16,0.0,0.9286,4e-05,10.35202]
[1779550071494,42.67,75532.31,0.0,0.92842,4e-05,10.37172]
[1779550075522,42.67,75525.27,0.0,0.92811,4e-05,10.40545]
[1779550077719,42.67,75517.55,0.0,0.92777,4e-05,10.44142]
[1779550080559,42.67,75513.46,0.0,0.92759,4e-05,10.46107]
[1779550085593,42.68,75509.35,0.0,0.9274,4e-05,10.48131]
[1779550086600,42.68,75503.7,0.0,0.92716,4e-05,10.50739]
[1779550087789,42.68,75497.99,0.0,0.92691,4e-05,10.53375]
[1779550093650,42.68,75497.78,0.0,0.9269,4e-05,10.53572]
[1779550098683,42.68,75502.08,0.0,0.92707,4e-05,10.51699]
[1779550103720,42.68,75507.26,0.0,0.92728,4e-05,10.49425]
[1779550108756,42.68,75507.12,0.0,0.92727,4e-05,10.49601]
[1779550113790,42.69,75506.06,0.0,0.92723,4e-05,10.49888]
[1779550118825,42.69,75507.53,0.0,0.92729,4e-05,10.49317]
[1779550120840,42.69,75500.51,0.0,0.92698,4e-05,10.52572]
[1779550121850,42.69,75501.47,0.0,0.92702,4e-05,10.52148]
[1779550126882,42.69,75498.7,0.0,0.9269,4e-05,10.53494]
[1779550130910,42.69,75493.38,0.0,0.92666,4e-05,10.55984]
[1779550133930,42.69,75488.28,0.0,0.92644,4e-05,10.58353]
[1779550136953,42.69,75482.38,0.0,0.92619,4e-05,10.61083]
[1779550138148,42.69,75474.27,0.0,0.92583,4e-05,10.64821]
[1779550139973,42.69,75471.01,0.0,0.92569,4e-05,10.66359]
[1779550145012,42.69,75471.22,0.0,0.9257,4e-05,10.66236]
[1779550150046,42.69,75468.97,0.0,0.92561,4e-05,10.67242]
[1779550155101,42.69,75461.16,0.0,0.92527,4e-05,10.70812]
[1779550156100,42.69,75458.62,0.0,0.92516,4e-05,10.71974]
[1779550159120,42.69,75456.07,0.0,0.92504,4e-05,10.73207]
[1779550164155,42.69,75459.98,0.0,0.92521,4e-05,10.71483]
[1779550167177,42.7,75468.13,0.0,0.92556,4e-05,10.67772]
[1779550169192,42.7,75470.37,0.0,0.92565,4e-05,10.66785]
[1779550173219,42.7,75479.27,0.0,0.92605,4e-05,10.62466]
[1779550178433,42.7,75481.38,0.0,0.92613,4e-05,10.61572]
[1779550184296,42.7,75480.9,0.0,0.9261,4e-05,10.61954]
[1779550190339,42.71,75478.66,0.0,0.92598,4e-05,10.63169]
[1779550195374,42.71,75480.83,0.0,0.92606,4e-05,10.62318]
[1779550201416,42.71,75480.49,0.0,0.92603,4e-05,10.62657]
[1779550207457,42.72,75478.18,0.0,0.92591,4e-05,10.6392]
[1779550212493,42.72,75477.33,0.0,0.92586,4e-05,10.64449]
[1779550217527,42.72,75477.2,0.0,0.92585,4e-05,10.64642]
[1779550222562,42.72,75475.38,0.0,0.92576,4e-05,10.65608]
[1779550228782,42.73,75477.0,0.0,0.92581,4e-05,10.65016]
[1779550234646,42.73,75477.14,0.0,0.92582,4e-05,10.64798]
[1779550238853,42.73,75470.61,0.0,0.92553,4e-05,10.67898]
[1779550241696,42.73,75466.29,0.0,0.92534,4e-05,10.69949]
[1779550244717,42.73,75461.69,0.0,0.92513,4e-05,10.72117]
[1779550248923,42.74,75451.89,0.0,0.9247,4e-05,10.76692]
[1779550254788,42.74,75453.49,0.0,0.92475,4e-05,10.7617]
[1779550259823,42.74,75450.66,0.0,0.92461,4e-05,10.77649]
[1779550264857,42.74,75450.82,0.0,0.92462,4e-05,10.77617]
[1779550269893,42.74,75446.2,0.0,0.92441,4e-05,10.79767]
[1779550272914,42.74,75439.95,0.0,0.92413,4e-05,10.82704]
[1779550274928,42.75,75436.2,0.0,0.92396,4e-05,10.84511]
[1779550278956,42.75,75430.56,0.0,0.9237,4e-05,10.87257]
[1779550282983,42.75,75425.57,0.0,0.92347,4e-05,10.89687]
[1779550283991,42.75,75420.45,0.0,0.92324,4e-05,10.92096]
[1779550286007,42.76,75428.25,0.0,0.92356,4e-05,10.88757]
[1779550287014,42.76,75440.91,0.0,0.92412,4e-05,10.82888]
[1779550288023,42.76,75432.37,0.0,0.92374,4e-05,10.86887]
[1779550289030,42.76,75429.05,0.0,0.92359,4e-05,10.88462]
[1779550294085,42.76,75428.53,0.0,0.92357,4e-05,10.88536]
[1779550296099,42.76,75421.77,0.0,0.92327,4e-05,10.91743]
[1779550297106,42.76,75417.09,0.0,0.92306,4e-05,10.9395]
[1779550300127,42.76,75413.33,0.0,0.92288,4e-05,10.95767]
[1779550305162,42.77,75411.64,0.0,0.9228,4e-05,10.96655]
[1779550310197,42.77,75408.19,0.0,0.92264,4e-05,10.98361]
[1779550315235,42.77,75404.01,0.0,0.92244,4e-05,11.00401]
[1779550316239,42.77,75391.87,0.0,0.92189,5e-05,11.06105]
[1779550317246,42.77,75386.77,0.0,0.92166,5e-05,11.08506]
[1779550319419,42.77,75383.7,0.0,0.92152,5e-05,11.09957]
[1779550322284,42.77,75373.91,0.0,0.92108,5e-05,11.14538]
[1779550323293,42.77,75373.64,0.0,0.92107,5e-05,11.14657]
[1779550328327,42.77,75381.01,0.0,0.92141,5e-05,11.11146]
[1779550330343,42.77,75385.25,0.0,0.9216,5e-05,11.09144]
[1779550333364,42.77,75390.24,0.0,0.92183,5e-05,11.068]
[1779550339566,42.77,75391.01,0.0,0.92186,5e-05,11.0645]
[1779550345469,42.77,75392.33,0.0,0.92192,5e-05,11.05843]
[1779550350504,42.77,75392.11,0.0,0.92191,5e-05,11.05964]
[1779550355544,42.77,75392.99,0.0,0.92196,5e-05,11.05255]
[1779550357559,42.77,75406.86,0.0,0.92259,4e-05,10.98766]
[1779550359708,42.77,75408.46,0.0,0.92265,4e-05,10.98062]
[1779550365615,42.77,75411.19,0.0,0.92277,4e-05,10.96875]
[1779550370650,42.77,75407.95,0.0,0.92261,4e-05,10.98493]
[1779550375684,42.78,75404.87,0.0,0.92246,4e-05,11.00062]
[1779550380722,42.78,75400.13,0.0,0.92224,4e-05,11.02387]
[1779550388776,42.78,75396.15,0.0,0.92205,4e-05,11.04416]
[1779550389917,42.78,75402.87,0.0,0.92235,4e-05,11.01291]
[1779550392804,42.78,75408.86,0.0,0.92261,4e-05,10.98566]
[1779550397839,42.79,75415.83,0.0,0.92291,4e-05,10.95445]
[1779550399989,42.79,75425.86,0.0,0.92335,4e-05,10.90833]
[1779550405895,42.79,75426.67,0.0,0.92336,4e-05,10.90666]
[1779550411938,42.8,75428.29,0.0,0.92343,4e-05,10.89815]
[1779550417983,42.8,75428.8,0.0,0.92344,4e-05,10.89786]
[1779550422010,42.8,75423.43,0.0,0.92319,4e-05,10.92421]
[1779550427047,42.81,75423.23,0.0,0.92316,4e-05,10.92665]
[1779550438124,42.81,75423.45,0.0,0.92314,4e-05,10.92892]
[1779550442152,42.81,75415.86,0.0,0.92279,4e-05,10.96547]
[1779550444165,42.82,75411.03,0.0,0.92257,4e-05,10.98848]
[1779550445173,42.82,75405.22,0.0,0.92231,4e-05,11.01586]
[1779550450208,42.82,75404.77,0.0,0.92228,4e-05,11.01882]
[1779550455243,42.82,75412.23,0.0,0.92261,4e-05,10.98483]
[1779550460281,42.82,75411.82,0.0,0.92258,4e-05,10.98783]
[1779550463299,42.82,75408.98,0.0,0.92245,4e-05,11.0016]
[1779550468340,42.82,75404.17,0.0,0.92223,4e-05,11.02487]
[1779550473382,42.83,75403.03,0.0,0.92219,4e-05,11.02771]
[1779550474385,42.83,75394.37,0.0,0.9218,5e-05,11.0684]
[1779550475392,42.83,75390.6,0.0,0.92163,5e-05,11.08613]
[1779550478417,42.83,75390.87,0.0,0.92164,5e-05,11.0849]
[1779550483451,42.83,75389.2,0.0,0.92156,5e-05,11.09284]
[1779550488486,42.83,75390.48,0.0,0.92162,5e-05,11.0868]
[1779550490634,42.83,75384.93,0.0,0.92137,5e-05,11.11291]
[1779550492516,42.83,75383.63,0.0,0.92131,5e-05,11.11902]
[1779550497550,42.83,75383.21,0.0,0.9213,5e-05,11.12078]
[1779550502585,42.83,75381.51,0.0,0.92122,5e-05,11.1285]
[1779550504602,42.82,75381.27,0.0,0.92121,5e-05,11.12944]
[1779550509635,42.82,75378.55,0.0,0.92109,5e-05,11.142]
[1779550514671,42.83,75377.69,0.0,0.92104,5e-05,11.1468]
[1779550516684,42.83,75371.36,0.0,0.92075,5e-05,11.17683]
[1779550518697,42.83,75369.56,0.0,0.92067,5e-05,11.18542]
[1779550523732,42.83,75370.3,0.0,0.9207,5e-05,11.18212]
[1779550525748,42.83,75383.11,0.0,0.92128,5e-05,11.1219]
[1779550526755,42.83,75388.47,0.0,0.92153,5e-05,11.09685]
[1779550528769,42.83,75389.16,0.0,0.92155,5e-05,11.09395]
[1779550534815,42.83,75388.91,0.0,0.92155,5e-05,11.09306]
[1779550536826,42.83,75377.06,0.0,0.92101,5e-05,11.14914]
[1779550541861,42.83,75377.78,0.0,0.92104,5e-05,11.14612]
[1779550546903,42.83,75370.69,0.0,0.92072,5e-05,11.17978]
[1779550547909,42.83,75378.76,0.0,0.92108,5e-05,11.14198]
[1779550548917,42.83,75389.3,0.0,0.92156,5e-05,11.09266]
[1779550553952,42.83,75390.59,0.0,0.9216,5e-05,11.08769]
[1779550557981,42.84,75385.28,0.0,0.92136,5e-05,11.11332]
[1779550563018,42.84,75381.32,0.0,0.92117,5e-05,11.1324]
[1779550568052,42.84,75383.73,0.0,0.92128,5e-05,11.12158]
[1779550573088,42.84,75390.03,0.0,0.92156,5e-05,11.09264]
[1779550578123,42.84,75392.66,0.0,0.92167,5e-05,11.08114]
[1779550583158,42.84,75391.79,0.0,0.92162,5e-05,11.08605]
[1779550588194,42.84,75390.05,0.0,0.92154,5e-05,11.09497]
[1779550593228,42.84,75384.84,0.0,0.92133,5e-05,11.11573]
[1779550594235,42.84,75381.33,0.0,0.92117,5e-05,11.13205]
[1779550599270,42.84,75381.32,0.0,0.92118,5e-05,11.13111]
[1779550604308,42.84,75382.08,0.0,0.92122,5e-05,11.12658]
[1779550610350,42.84,75382.51,0.0,0.92125,5e-05,11.12344]
[1779550614378,42.84,75389.26,0.0,0.92156,5e-05,11.09101]
[1779550615386,42.83,75391.68,0.0,0.92167,5e-05,11.07951]
[1779550620420,42.83,75390.72,0.0,0.92163,5e-05,11.08344]
[1779550625455,42.83,75387.47,0.0,0.92149,5e-05,11.0981]
[1779550630490,42.83,75385.1,0.0,0.92139,5e-05,11.10847]
[1779550635525,42.83,75386.98,0.0,0.92149,5e-05,11.09884]
[1779550640562,42.83,75385.73,0.0,0.92143,5e-05,11.10506]
[1779550645596,42.83,75387.08,0.0,0.92148,5e-05,11.09935]
[1779550650642,42.83,75385.99,0.0,0.92143,5e-05,11.10507]
[1779550651763,42.83,75353.6,0.0,0.91997,5e-05,11.25474]
[1779550652646,42.83,75353.6,0.0,0.91997,5e-05,11.25475]
[1779550653653,42.83,75349.85,0.0,0.9198,5e-05,11.27238]
[1779550657682,42.83,75344.02,0.0,0.91954,5e-05,11.29865]
[1779550661834,42.83,75361.35,0.0,0.92035,5e-05,11.21539]
[1779550662717,42.83,75361.35,0.0,0.92035,5e-05,11.21507]
[1779550664732,42.83,75361.83,0.0,0.92038,5e-05,11.21226]
[1779550665738,42.83,75353.73,0.0,0.92001,5e-05,11.25026]
[1779550666745,42.82,75350.83,0.0,0.91988,5e-05,11.26366]
[1779550671903,42.82,75345.64,0.0,0.91966,5e-05,11.28663]
[1779550677823,42.82,75346.3,0.0,0.91971,5e-05,11.2817]
[1779550678831,42.82,75336.39,0.0,0.91925,5e-05,11.32839]
[1779550679837,42.82,75333.07,0.0,0.9191,5e-05,11.34411]
[1779550684874,42.82,75332.5,0.0,0.91906,5e-05,11.34814]
[1779550689909,42.82,75332.12,0.0,0.91903,5e-05,11.35123]
[1779550695950,42.83,75331.65,0.0,0.91899,5e-05,11.35499]
[1779550700984,42.83,75330.33,0.0,0.91892,5e-05,11.36251]
[1779550706020,42.83,75333.07,0.0,0.91903,5e-05,11.35101]
[1779550711060,42.83,75343.94,0.0,0.91954,5e-05,11.29742]
[1779550712188,42.83,75350.39,0.0,0.91984,5e-05,11.26692]
[1779550715089,42.83,75356.28,0.0,0.92011,5e-05,11.23866]
[1779550719116,42.83,75361.53,0.0,0.92036,5e-05,11.21305]
[1779550725158,42.83,75363.64,0.0,0.92047,5e-05,11.20186]
[1779550730193,42.83,75368.1,0.0,0.92068,5e-05,11.17981]
[1779550734223,42.83,75360.73,0.0,0.92035,5e-05,11.21401]
[1779550736238,42.82,75350.87,0.0,0.9199,5e-05,11.26025]
[1779550741272,42.82,75349.34,0.0,0.91984,5e-05,11.26679]
[1779550744292,42.82,75358.51,0.0,0.92026,5e-05,11.22319]
[1779550747325,42.82,75368.24,0.0,0.92071,5e-05,11.17662]
[1779550748330,42.82,75378.11,0.0,0.92116,5e-05,11.13003]
[1779550749337,42.82,75371.26,0.0,0.92085,5e-05,11.1621]
[1779550754372,42.82,75368.3,0.0,0.92073,5e-05,11.17505]
[1779550759406,42.82,75373.1,0.0,0.92096,5e-05,11.15137]
[1779550764442,42.81,75376.11,0.0,0.9211,5e-05,11.1364]
[1779550769478,42.81,75376.3,0.0,0.92112,5e-05,11.13471]
[1779550774512,42.81,75377.83,0.0,0.92121,5e-05,11.12362]
[1779550779547,42.81,75378.75,0.0,0.92126,5e-05,11.1185]
[1779550784584,42.81,75379.63,0.0,0.92131,5e-05,11.11356]
[1779550787606,42.81,75385.73,0.0,0.92159,5e-05,11.08441]
[1779550788612,42.81,75387.58,0.0,0.92167,5e-05,11.07561]
[1779550793647,42.81,75387.34,0.0,0.92167,5e-05,11.0762]
[1779550800697,42.8,75387.91,0.0,0.9217,5e-05,11.07278]
[1779550801704,42.8,75378.62,0.0,0.92128,5e-05,11.11632]
[1779550802846,42.8,75381.01,0.0,0.92139,5e-05,11.1049]
[1779550807745,42.8,75387.12,0.0,0.92167,5e-05,11.07545]
[1779550811776,42.8,75393.75,0.0,0.92198,5e-05,11.04393]
[1779550812917,42.8,75405.59,0.0,0.92251,4e-05,10.98843]
[1779550813789,42.8,75405.59,0.0,0.92251,4e-05,10.98842]
[1779550818825,42.8,75404.94,0.0,0.92248,4e-05,10.9916]
[1779550824870,42.8,75405.19,0.0,0.92249,4e-05,10.99053]
[1779550829900,42.8,75403.15,0.0,0.9224,4e-05,11.00012]
[1779550839972,42.8,75403.65,0.0,0.92244,4e-05,10.99499]
[1779550845009,42.8,75401.79,0.0,0.92235,4e-05,11.00401]
[1779550850042,42.8,75401.48,0.0,0.92233,4e-05,11.0059]
[1779550855077,42.81,75401.06,0.0,0.92231,4e-05,11.00839]
[1779550858097,42.81,75407.89,0.0,0.92261,4e-05,10.97682]
[1779550862126,42.81,75408.67,0.0,0.92264,4e-05,10.97389]
[1779550867162,42.81,75407.05,0.0,0.92256,4e-05,10.98261]
[1779550872199,42.81,75406.53,0.0,0.92252,4e-05,10.98604]
[1779550873349,42.81,75443.88,0.0,0.92418,4e-05,10.81215]
[1779550875216,42.81,75462.19,0.0,0.92498,4e-05,10.72801]
[1779550876224,42.81,75462.48,0.0,0.92499,4e-05,10.72719]
[1779550879245,42.82,75457.64,0.0,0.92476,4e-05,10.75153]
[1779550881259,42.82,75452.4,0.0,0.92452,4e-05,10.77624]
[1779550883413,42.82,75446.06,0.0,0.92423,4e-05,10.80686]
[1779550885287,42.82,75445.9,0.0,0.92422,4e-05,10.80834]
[1779550890322,42.83,75447.13,0.0,0.92426,4e-05,10.80437]
[1779550892336,42.83,75453.95,0.0,0.92457,4e-05,10.77023]
[1779550897372,42.83,75455.77,0.0,0.92464,4e-05,10.76255]
[1779550902406,42.83,75459.8,0.0,0.92482,4e-05,10.74416]
[1779550907442,42.83,75460.58,0.0,0.92485,4e-05,10.74073]
[1779550912477,42.83,75459.43,0.0,0.9248,4e-05,10.74614]
[1779550917512,42.83,75460.19,0.0,0.92483,4e-05,10.74267]
[1779550922548,42.83,75460.36,0.0,0.92484,4e-05,10.74194]
[1779550927583,42.83,75461.27,0.0,0.92488,4e-05,10.73778]
[1779550932617,42.83,75462.13,0.0,0.92492,4e-05,10.73384]
[1779550937653,42.83,75462.93,0.0,0.92495,4e-05,10.73017]
[1779550938659,42.83,75452.23,0.0,0.92448,4e-05,10.77997]
[1779550939667,42.83,75447.48,0.0,0.92427,4e-05,10.80188]
[1779550944702,42.83,75444.11,0.0,0.92413,4e-05,10.81697]
[1779550950743,42.83,75442.46,0.0,0.92406,4e-05,10.82398]
[1779550955779,42.83,75442.45,0.0,0.92408,4e-05,10.82048]
[1779550960814,42.83,75443.18,0.0,0.92412,4e-05,10.81662]
[1779550965848,42.83,75443.66,0.0,0.92415,4e-05,10.81395]
[1779550970884,42.82,75445.2,0.0,0.92422,4e-05,10.80638]
[1779550975922,42.82,75446.12,0.0,0.92426,4e-05,10.80171]
[1779550980953,42.82,75448.32,0.0,0.92436,4e-05,10.79113]
[1779550985989,42.82,75450.44,0.0,0.92446,4e-05,10.78107]
[1779550991024,42.82,75456.04,0.0,0.9247,4e-05,10.75498]
[1779550996059,42.82,75457.14,0.0,0.92475,4e-05,10.74994]
[1779551001094,42.82,75456.43,0.0,0.92472,4e-05,10.75326]
[1779551006129,42.82,75455.06,0.0,0.92466,4e-05,10.75961]
[1779551008144,42.82,75447.84,0.0,0.92434,4e-05,10.79303]
[1779551009149,42.82,75445.95,0.0,0.92426,4e-05,10.80174]
[1779551014344,42.82,75443.54,0.0,0.92418,4e-05,10.80949]
[1779551017205,42.82,75429.53,0.0,0.92356,4e-05,10.87436]
[1779551018212,42.82,75426.03,0.0,0.92341,4e-05,10.89049]
[1779551023247,42.82,75425.88,0.0,0.92341,4e-05,10.89028]
[1779551028284,42.82,75425.08,0.0,0.92338,4e-05,10.89309]
[1779551033318,42.82,75425.48,0.0,0.92341,4e-05,10.89032]
[1779551038352,42.81,75428.72,0.0,0.92356,4e-05,10.87451]
[1779551043390,42.81,75427.89,0.0,0.92353,4e-05,10.87752]
[1779551048424,42.81,75428.19,0.0,0.92355,4e-05,10.87574]
[1779551053459,42.81,75430.36,0.0,0.92363,4e-05,10.86658]
[1779551058496,42.82,75430.02,0.0,0.92361,4e-05,10.86904]
[1779551061516,42.82,75421.22,0.0,0.92322,4e-05,10.91045]
[1779551062523,42.82,75415.95,0.0,0.92298,4e-05,10.93475]
[1779551067560,42.82,75415.28,0.0,0.92295,4e-05,10.93788]
[1779551072593,42.82,75414.82,0.0,0.92295,4e-05,10.93697]
[1779551077628,42.81,75420.8,0.0,0.92322,4e-05,10.90863]
[1779551081656,42.81,75425.69,0.0,0.92345,4e-05,10.88516]
[1779551086699,42.81,75428.38,0.0,0.92357,4e-05,10.87192]
[1779551089722,42.81,75433.65,0.0,0.92381,4e-05,10.84708]
[1779551094758,42.81,75435.35,0.0,0.92389,4e-05,10.8388]
[1779551099794,42.81,75437.03,0.0,0.92396,4e-05,10.83069]
[1779551104989,42.81,75438.69,0.0,0.92404,4e-05,10.8228]
[1779551108857,42.81,75443.78,0.0,0.92426,4e-05,10.79912]
[1779551113892,42.81,75445.91,0.0,0.92436,4e-05,10.78933]
[1779551118926,42.81,75445.66,0.0,0.92434,4e-05,10.7906]
[1779551123961,42.81,75446.25,0.0,0.92437,4e-05,10.78805]
[1779551124969,42.81,75451.7,0.0,0.92461,4e-05,10.76286]
[1779551133026,42.81,75452.09,0.0,0.92464,4e-05,10.75867]
[1779551138063,42.81,75455.48,0.0,0.92478,4e-05,10.74348]
[1779551143099,42.81,75457.37,0.0,0.92486,4e-05,10.73529]
[1779551148135,42.81,75456.48,0.0,0.92481,4e-05,10.74002]
[1779551151181,42.82,75451.23,0.0,0.92458,4e-05,10.76458]
[1779551156195,42.82,75450.17,0.0,0.92453,4e-05,10.76981]
[1779551160222,42.82,75456.57,0.0,0.92481,4e-05,10.74049]
[1779551164252,42.82,75462.24,0.0,0.92506,4e-05,10.71464]
[1779551166264,42.82,75463.92,0.0,0.92513,4e-05,10.70697]
[1779551171300,42.82,75462.04,0.0,0.92504,4e-05,10.71591]
[1779551177341,42.82,75462.32,0.0,0.92505,4e-05,10.71493]
[1779551182376,42.82,75460.04,0.0,0.92495,4e-05,10.72572]
[1779551187412,42.82,75459.11,0.0,0.92491,4e-05,10.73027]
[1779551192447,42.82,75455.73,0.0,0.92478,4e-05,10.74316]
[1779551193453,42.82,75451.01,0.0,0.92457,4e-05,10.76501]
[1779551197483,42.82,75442.18,0.0,0.92418,4e-05,10.80584]
[1779551199497,42.82,75441.53,0.0,0.92415,4e-05,10.80868]
[1779551204532,42.82,75444.39,0.0,0.92428,4e-05,10.79489]
[1779551211580,42.82,75447.13,0.0,0.92441,4e-05,10.78162]
[1779551216616,42.82,75447.83,0.0,0.92445,4e-05,10.77794]
[1779551219637,42.82,75460.6,0.0,0.92501,4e-05,10.71872]
[1779551225841,42.82,75458.72,0.0,0.92492,4e-05,10.72734]
[1779551232727,42.82,75459.04,0.0,0.92494,4e-05,10.72577]
[1779551237763,42.82,75455.16,0.0,0.92477,4e-05,10.74354]
[1779551243804,42.82,75455.66,0.0,0.9248,4e-05,10.74096]
[1779551248840,42.81,75455.16,0.0,0.92478,4e-05,10.743]
[1779551253874,42.81,75456.09,0.0,0.92484,4e-05,10.73538]
[1779551259916,42.81,75456.54,0.0,0.92486,4e-05,10.733]
[1779551264952,42.81,75459.91,0.0,0.92501,4e-05,10.71723]
[1779551269988,42.81,75460.34,0.0,0.92503,4e-05,10.71512]
[1779551275022,42.81,75460.17,0.0,0.92502,4e-05,10.71579]
[1779551281066,42.81,75460.52,0.0,0.92504,4e-05,10.71408]
[1779551286277,42.81,75460.6,0.0,0.92504,4e-05,10.71365]
[1779551292142,42.81,75464.32,0.0,0.9252,4e-05,10.69655]
[1779551297175,42.81,75464.74,0.0,0.92522,4e-05,10.69481]
[1779551302211,42.81,75463.69,0.0,0.92517,4e-05,10.69986]
[1779551307247,42.81,75464.19,0.0,0.92519,4e-05,10.69779]
[1779551312282,42.81,75463.63,0.0,0.92518,4e-05,10.69763]
[1779551315304,42.81,75468.7,0.0,0.9254,4e-05,10.67451]
[1779551320339,42.82,75467.75,0.0,0.92536,4e-05,10.67953]
[1779551324370,42.82,75473.19,0.0,0.92559,4e-05,10.65499]
[1779551325375,42.82,75467.96,0.0,0.92536,4e-05,10.67922]
[1779551326584,42.82,75458.89,0.0,0.92496,4e-05,10.72117]
[1779551327388,42.82,75458.89,0.0,0.92496,4e-05,10.72121]
[1779551332424,42.82,75449.41,0.0,0.92455,4e-05,10.76518]
[1779551333431,42.82,75446.26,0.0,0.92441,4e-05,10.77972]
[1779551339473,42.82,75448.97,0.0,0.92453,4e-05,10.76678]
[1779551344509,42.82,75452.52,0.0,0.92469,4e-05,10.75005]
[1779551349544,42.82,75450.52,0.0,0.9246,4e-05,10.75894]
[1779551355586,42.81,75451.83,0.0,0.92467,4e-05,10.75241]
[1779551359614,42.81,75446.7,0.0,0.92444,4e-05,10.77581]
[1779551365656,42.81,75446.31,0.0,0.92443,4e-05,10.77688]
[1779551370692,42.81,75445.73,0.0,0.92441,4e-05,10.77895]
[1779551375730,42.81,75441.91,0.0,0.92427,4e-05,10.79277]
[1779551378748,42.81,75433.97,0.0,0.92392,4e-05,10.82944]
[1779551380761,42.81,75431.98,0.0,0.92384,4e-05,10.83857]
[1779551385798,42.81,75435.84,0.0,0.92401,4e-05,10.82043]
[1779551391839,42.81,75436.3,0.0,0.92404,4e-05,10.81749]
[1779551397076,42.81,75434.08,0.0,0.92395,4e-05,10.82689]
[1779551402917,42.8,75430.52,0.0,0.9238,4e-05,10.84219]
[1779551407951,42.8,75434.11,0.0,0.92397,4e-05,10.82454]
[1779551412990,42.8,75434.52,0.0,0.92399,4e-05,10.82264]
[1779551418025,42.8,75437.58,0.0,0.92412,4e-05,10.80857]
[1779551423060,42.8,75437.25,0.0,0.92411,4e-05,10.8103]
[1779551428095,42.8,75435.91,0.0,0.92404,4e-05,10.81671]
[1779551433129,42.8,75435.09,0.0,0.92403,4e-05,10.81767]
[1779551438167,42.8,75435.1,0.0,0.92402,4e-05,10.81795]
[1779551445216,42.8,75435.12,0.0,0.92402,4e-05,10.81845]
[1779551450251,42.81,75435.04,0.0,0.92401,4e-05,10.81932]
[1779551455288,42.81,75434.81,0.0,0.92399,4e-05,10.82094]
[1779551458310,42.81,75440.64,0.0,0.92425,4e-05,10.79407]
[1779551460324,42.81,75441.81,0.0,0.9243,4e-05,10.78862]
[1779551463345,42.81,75461.95,0.0,0.92518,4e-05,10.6955]
[1779551464352,42.81,75465.35,0.0,0.92533,4e-05,10.67995]
[1779551469390,42.81,75464.75,0.0,0.9253,4e-05,10.6835]
[1779551474427,42.81,75463.29,0.0,0.92523,4e-05,10.69099]
[1779551479459,42.81,75460.58,0.0,0.9251,4e-05,10.70421]
[1779551485502,42.81,75460.04,0.0,0.92507,4e-05,10.70742]
[1779551490540,42.81,75458.09,0.0,0.92498,4e-05,10.71697]
[1779551492551,42.81,75451.11,0.0,0.92469,4e-05,10.74634]
[1779551496580,42.82,75450.65,0.0,0.92467,4e-05,10.74917]
[1779551501614,42.82,75453.29,0.0,0.92477,4e-05,10.73795]
[1779551507849,42.82,75456.56,0.0,0.92491,4e-05,10.72394]
[1779551513700,42.82,75454.61,0.0,0.92481,4e-05,10.73396]
[1779551517919,42.82,75449.32,0.0,0.92457,4e-05,10.75907]
[1779551523774,42.82,75450.24,0.0,0.92461,4e-05,10.75517]
[1779551528808,42.82,75449.16,0.0,0.92457,4e-05,10.75979]
[1779551533842,42.82,75447.4,0.0,0.92449,4e-05,10.76754]
[1779551538878,42.82,75445.78,0.0,0.92443,4e-05,10.77462]
[1779551543912,42.82,75447.97,0.0,0.92453,4e-05,10.76397]
[1779551548961,42.82,75451.19,0.0,0.92467,4e-05,10.74865]
[1779551550965,42.82,75445.25,0.0,0.92441,4e-05,10.77591]
[1779551556001,42.82,75443.37,0.0,0.92436,4e-05,10.78093]
[1779551561038,42.82,75443.26,0.0,0.92436,4e-05,10.78082]
[1779551568271,42.82,75443.67,0.0,0.92438,4e-05,10.77822]
[1779551575135,42.81,75442.73,0.0,0.92434,4e-05,10.78203]
[1779551580171,42.81,75441.87,0.0,0.92431,4e-05,10.78574]
[1779551587220,42.81,75441.01,0.0,0.92428,4e-05,10.78933]
[1779551592255,42.81,75440.65,0.0,0.92426,4e-05,10.79075]
[1779551597290,42.81,75439.95,0.0,0.92423,4e-05,10.79363]
[1779551602325,42.81,75437.1,0.0,0.92411,4e-05,10.80645]
[1779551604338,42.81,75431.57,0.0,0.92386,4e-05,10.83292]
[1779551609376,42.82,75431.29,0.0,0.92383,4e-05,10.83604]
[1779551611388,42.82,75423.96,0.0,0.92352,4e-05,10.86773]
[1779551613404,42.82,75423.68,0.0,0.9235,4e-05,10.8696]
[1779551618621,42.82,75424.26,0.0,0.92351,4e-05,10.86829]
[1779551624481,42.82,75424.12,0.0,0.92349,4e-05,10.87052]
[1779551625488,42.83,75418.84,0.0,0.92326,4e-05,10.89535]
[1779551627501,42.83,75416.0,0.0,0.92313,4e-05,10.90899]
[1779551631530,42.83,75409.84,0.0,0.92284,4e-05,10.93848]
[1779551634551,42.83,75415.13,0.0,0.92308,4e-05,10.91433]
[1779551636564,42.83,75415.55,0.0,0.92309,4e-05,10.91281]
[1779551641600,42.83,75411.89,0.0,0.92292,4e-05,10.931]
[1779551646637,42.83,75409.28,0.0,0.92279,4e-05,10.94428]
[1779551651671,42.84,75407.63,0.0,0.92271,4e-05,10.95305]
[1779551656706,42.84,75406.46,0.0,0.92264,4e-05,10.95958]
[1779551661743,42.84,75405.77,0.0,0.9226,4e-05,10.96385]
[1779551666778,42.84,75404.99,0.0,0.92256,4e-05,10.96857]
[1779551671813,42.84,75404.11,0.0,0.92253,4e-05,10.97067]
[1779551676849,42.85,75405.83,0.0,0.9226,4e-05,10.96376]
[1779551681886,42.85,75411.68,0.0,0.92285,4e-05,10.93762]
[1779551683900,42.85,75409.0,0.0,0.92272,4e-05,10.95035]
[1779551684907,42.85,75409.45,0.0,0.92274,4e-05,10.94816]
[1779551689943,42.85,75410.85,0.0,0.92281,4e-05,10.94116]
[1779551695022,42.85,75420.24,0.0,0.92323,4e-05,10.89694]
[1779551697007,42.85,75426.02,0.0,0.92349,4e-05,10.86991]
[1779551698015,42.85,75425.13,0.0,0.92345,4e-05,10.87387]
[1779551703052,42.84,75427.13,0.0,0.92355,4e-05,10.86365]
[1779551707080,42.84,75431.87,0.0,0.92377,4e-05,10.84083]
[1779551712110,42.84,75431.6,0.0,0.92376,4e-05,10.84143]
[1779551717145,42.84,75431.56,0.0,0.92377,4e-05,10.84105]
[1779551722179,42.84,75429.55,0.0,0.92368,4e-05,10.85051]
[1779551727215,42.84,75424.56,0.0,0.92345,4e-05,10.87395]
[1779551732250,42.84,75424.99,0.0,0.92349,4e-05,10.86897]
[1779551737284,42.84,75425.24,0.0,0.9235,4e-05,10.86792]
[1779551742319,42.84,75429.5,0.0,0.92369,4e-05,10.84832]
[1779551747356,42.84,75429.9,0.0,0.9237,4e-05,10.8467]
[1779551754405,42.85,75429.87,0.0,0.92369,4e-05,10.84816]
[1779551759611,42.85,75430.24,0.0,0.9237,4e-05,10.8475]
[1779551765482,42.85,75433.91,0.0,0.92385,4e-05,10.83174]
[1779551770518,42.85,75431.27,0.0,0.92373,4e-05,10.84413]
[1779551775553,42.85,75433.67,0.0,0.92383,4e-05,10.83395]
[1779551780588,42.85,75433.51,0.0,0.92381,4e-05,10.83566]
[1779551786630,42.86,75432.63,0.0,0.92376,4e-05,10.8409]
[1779551791665,42.86,75431.62,0.0,0.92373,4e-05,10.84346]
[1779551796699,42.86,75430.72,0.0,0.92368,4e-05,10.84859]
[1779551801734,42.86,75430.32,0.0,0.92365,4e-05,10.85135]
[1779551806771,42.86,75430.72,0.0,0.92366,4e-05,10.85038]
[1779551811806,42.87,75430.54,0.0,0.92364,4e-05,10.8521]
[1779551816841,42.87,75431.0,0.0,0.92366,4e-05,10.85085]
[1779551821879,42.87,75432.39,0.0,0.92371,4e-05,10.84541]
[1779551825910,42.87,75438.9,0.0,0.92399,4e-05,10.81613]
[1779551827920,42.87,75440.03,0.0,0.92403,4e-05,10.81146]
[1779551832958,42.87,75440.92,0.0,0.92407,4e-05,10.80776]
[1779551837992,42.87,75440.64,0.0,0.92405,4e-05,10.80916]
[1779551844035,42.87,75439.35,0.0,0.924,4e-05,10.81474]
[1779551849080,42.87,75439.46,0.0,0.924,4e-05,10.8146]
[1779551854108,42.87,75443.12,0.0,0.92418,4e-05,10.79532]
[1779551859143,42.88,75443.4,0.0,0.92417,4e-05,10.7955]
[1779551865185,42.88,75443.06,0.0,0.92415,4e-05,10.79834]
[1779551870384,42.88,75443.18,0.0,0.92414,4e-05,10.79929]
[1779551876263,42.89,75443.82,0.0,0.92415,4e-05,10.79783]
[1779551881298,42.89,75448.02,0.0,0.92433,4e-05,10.77906]
[1779551887339,42.89,75447.2,0.0,0.92429,4e-05,10.78386]
[1779551898417,42.9,75446.42,0.0,0.92423,4e-05,10.7904]
[1779551902445,42.9,75445.17,0.0,0.92416,4e-05,10.79707]
[1779551908487,42.9,75445.44,0.0,0.92416,4e-05,10.79706]
[1779551913523,42.9,75444.54,0.0,0.92413,4e-05,10.79911]
[1779551918560,42.9,75435.86,0.0,0.92374,4e-05,10.8401]
[1779551923594,42.9,75437.29,0.0,0.9238,4e-05,10.83401]
[1779551928630,42.9,75442.49,0.0,0.92403,4e-05,10.81023]
[1779551933665,42.9,75443.22,0.0,0.92406,4e-05,10.8067]
[1779551940875,42.91,75443.95,0.0,0.92409,4e-05,10.80403]
[1779551945750,42.91,75451.26,0.0,0.9244,4e-05,10.77077]
[1779551948770,42.91,75451.04,0.0,0.92439,4e-05,10.77174]
[1779551953804,42.91,75451.38,0.0,0.92441,4e-05,10.77014]
[1779551958840,42.91,75450.75,0.0,0.92438,4e-05,10.77312]
[1779551964882,42.91,75449.51,0.0,0.92433,4e-05,10.77902]
[1779551969916,42.91,75449.72,0.0,0.92433,4e-05,10.77823]
[1779551974952,42.91,75448.7,0.0,0.92431,4e-05,10.78001]
[1779551979987,42.91,75450.77,0.0,0.9244,4e-05,10.77051]
[1779551991226,42.91,75449.78,0.0,0.92435,4e-05,10.77531]
[1779551997114,42.91,75449.29,0.0,0.92433,4e-05,10.77768]
[1779552002152,42.91,75450.42,0.0,0.92438,4e-05,10.7719]
[1779552005186,42.91,75456.34,0.0,0.92465,4e-05,10.74369]
[1779552007213,42.9,75489.71,0.0,0.9261,4e-05,10.58975]
[1779552008210,42.9,75494.99,0.0,0.92633,4e-05,10.56555]
[1779552011390,42.9,75517.72,0.0,0.9273,4e-05,10.46185]
[1779552013247,42.9,75525.36,0.0,0.92763,4e-05,10.42691]
[1779552014254,42.9,75529.26,0.0,0.9278,4e-05,10.40902]
[1779552016266,42.9,75531.02,0.0,0.92787,4e-05,10.40127]
[1779552019291,42.9,75536.96,0.0,0.92812,4e-05,10.37424]
[1779552020298,42.9,75561.05,0.0,0.92914,4e-05,10.26495]
[1779552021462,42.9,75560.44,0.0,0.92911,4e-05,10.2672]
[1779552023320,42.9,75548.0,0.0,0.9286,4e-05,10.32308]
[1779552024324,42.9,75526.92,0.0,0.92771,4e-05,10.4186]
[1779552025330,42.9,75525.83,0.0,0.92766,4e-05,10.42341]
[1779552028355,42.9,75537.22,0.0,0.92815,4e-05,10.37129]
[1779552029361,42.9,75534.48,0.0,0.92803,4e-05,10.38364]
[1779552034404,42.9,75533.85,0.0,0.92803,4e-05,10.38267]
[1779552039432,42.9,75531.0,0.0,0.92793,4e-05,10.39368]
[1779552044469,42.89,75532.63,0.0,0.92802,4e-05,10.38398]
[1779552046482,42.89,75526.46,0.0,0.92776,4e-05,10.41183]
[1779552051688,42.89,75524.14,0.0,0.92765,4e-05,10.42316]
[1779552057558,42.89,75526.0,0.0,0.92772,4e-05,10.4156]
[1779552059572,42.89,75532.3,0.0,0.92799,4e-05,10.3874]
[1779552063602,42.89,75538.68,0.0,0.92827,4e-05,10.3571]
[1779552068638,42.89,75535.63,0.0,0.92816,4e-05,10.36884]
[1779552073673,42.88,75533.29,0.0,0.92808,4e-05,10.37776]
[1779552078708,42.88,75534.43,0.0,0.92813,4e-05,10.37207]
[1779552083747,42.88,75531.73,0.0,0.92803,4e-05,10.38244]
[1779552088779,42.88,75528.32,0.0,0.92789,4e-05,10.39775]
[1779552093818,42.88,75526.09,0.0,0.92781,4e-05,10.40539]
[1779552095827,42.88,75519.99,0.0,0.92755,4e-05,10.43333]
[1779552100861,42.88,75519.82,0.0,0.92754,4e-05,10.43453]
[1779552105897,42.88,75521.51,0.0,0.92761,4e-05,10.42705]
[1779552110931,42.88,75513.15,0.0,0.92725,4e-05,10.46529]
[1779552112114,42.88,75511.05,0.0,0.92716,4e-05,10.47488]
[1779552117980,42.88,75514.65,0.0,0.92731,4e-05,10.45847]
[1779552123015,42.88,75516.02,0.0,0.92737,4e-05,10.45227]
[1779552128052,42.88,75517.03,0.0,0.92741,4e-05,10.44762]
[1779552133086,42.88,75513.56,0.0,0.92727,4e-05,10.46336]
[1779552138124,42.88,75514.14,0.0,0.92729,4e-05,10.46052]
[1779552143165,42.88,75514.99,0.0,0.92733,4e-05,10.45645]
[1779552145172,42.88,75504.68,0.0,0.92689,4e-05,10.50335]
[1779552146180,42.88,75504.38,0.0,0.92688,4e-05,10.50459]
[1779552152224,42.88,75507.01,0.0,0.92702,4e-05,10.48878]
[1779552155243,42.88,75492.29,0.0,0.92639,4e-05,10.5556]
[1779552156250,42.88,75489.35,0.0,0.92627,4e-05,10.56883]
[1779552162465,42.88,75486.78,0.0,0.92616,4e-05,10.58017]
[1779552168334,42.88,75483.54,0.0,0.92602,4e-05,10.59485]
[1779552173369,42.88,75482.1,0.0,0.92596,4e-05,10.60137]
[1779552178407,42.88,75490.0,0.0,0.9263,4e-05,10.56514]
[1779552182608,42.88,75490.68,0.0,0.92633,4e-05,10.56239]
[1779552188481,42.88,75490.43,0.0,0.92631,4e-05,10.56398]
[1779552193514,42.88,75490.39,0.0,0.92631,4e-05,10.56421]
[1779552198549,42.88,75485.6,0.0,0.9261,4e-05,10.5866]
[1779552203582,42.88,75483.98,0.0,0.92603,4e-05,10.59404]
[1779552209627,42.88,75482.93,0.0,0.92599,4e-05,10.59846]
[1779552215669,42.88,75483.65,0.0,0.92605,4e-05,10.59134]
[1779552220703,42.88,75485.91,0.0,0.92615,4e-05,10.58022]
[1779552228763,42.87,75488.96,0.0,0.92629,4e-05,10.56527]
[1779552230776,42.87,75497.39,0.0,0.92665,4e-05,10.52656]
[1779552235811,42.87,75502.86,0.0,0.92689,4e-05,10.50143]
[1779552240846,42.87,75505.76,0.0,0.92701,4e-05,10.48842]
[1779552245882,42.87,75508.7,0.0,0.92713,4e-05,10.47542]
[1779552247896,42.87,75513.98,0.0,0.92736,4e-05,10.45133]
[1779552253100,42.87,75516.24,0.0,0.92746,4e-05,10.44102]
[1779552258973,42.87,75516.99,0.0,0.92749,4e-05,10.43752]
[1779552259979,42.87,75522.29,0.0,0.92771,4e-05,10.41344]
[1779552265015,42.87,75522.59,0.0,0.92772,4e-05,10.41218]
[1779552270051,42.87,75523.22,0.0,0.92775,4e-05,10.40942]
[1779552275086,42.87,75523.7,0.0,0.92779,4e-05,10.40433]
[1779552280121,42.87,75531.9,0.0,0.92813,4e-05,10.36721]
[1779552281129,42.87,75532.12,0.0,0.92814,4e-05,10.3663]
[1779552287170,42.88,75532.06,0.0,0.92813,4e-05,10.36716]
[1779552292207,42.88,75534.66,0.0,0.92824,4e-05,10.35601]
[1779552297243,42.88,75538.49,0.0,0.92839,4e-05,10.33943]
[1779552301272,42.88,75531.97,0.0,0.92811,4e-05,10.36969]
[1779552306305,42.88,75532.45,0.0,0.92813,4e-05,10.36828]
[1779552310334,42.88,75527.0,0.0,0.92789,4e-05,10.3936]
[1779552316376,42.88,75525.85,0.0,0.92783,4e-05,10.39946]
[1779552321411,42.89,75526.44,0.0,0.92786,4e-05,10.39726]
[1779552323424,42.89,75520.16,0.0,0.92759,4e-05,10.42596]
[1779552327454,42.89,75517.81,0.0,0.92749,4e-05,10.43679]
[1779552333669,42.89,75521.35,0.0,0.92765,4e-05,10.41787]
[1779552340544,42.89,75520.55,0.0,0.92762,4e-05,10.42167]
[1779552345582,42.89,75521.64,0.0,0.92766,4e-05,10.41686]
[1779552350615,42.89,75521.95,0.0,0.92767,4e-05,10.41564]
[1779552355649,42.89,75523.51,0.0,0.92774,4e-05,10.40878]
[1779552360685,42.89,75519.91,0.0,0.92758,4e-05,10.42558]
[1779552365720,42.89,75518.63,0.0,0.92752,4e-05,10.43243]
[1779552370757,42.89,75521.39,0.0,0.92763,4e-05,10.42101]
[1779552375792,42.89,75519.29,0.0,0.92753,4e-05,10.43141]
[1779552379820,42.9,75509.01,0.0,0.92709,4e-05,10.47873]
[1779552380827,42.9,75502.14,0.0,0.92679,4e-05,10.51011]
[1779552384023,42.9,75494.49,0.0,0.92646,4e-05,10.54513]
[1779552385861,42.9,75490.64,0.0,0.9263,4e-05,10.56271]
[1779552389892,42.9,75485.11,0.0,0.92606,4e-05,10.58792]
[1779552394093,42.9,75480.07,0.0,0.92586,4e-05,10.60786]
[1779552399968,42.89,75476.74,0.0,0.92572,4e-05,10.62288]
[1779552405002,42.89,75479.58,0.0,0.92584,4e-05,10.60968]
[1779552410046,42.89,75474.91,0.0,0.92564,4e-05,10.63094]
[1779552415087,42.89,75470.84,0.0,0.92547,4e-05,10.64942]
[1779552416088,42.89,75460.3,0.0,0.92501,4e-05,10.69773]
[1779552421124,42.89,75461.5,0.0,0.92507,4e-05,10.69152]
[1779552424306,42.89,75469.92,0.0,0.92544,4e-05,10.65238]
[1779552425152,42.89,75469.92,0.0,0.92544,4e-05,10.6523]
[1779552430186,42.89,75472.1,0.0,0.92554,4e-05,10.642]
[1779552435221,42.89,75472.53,0.0,0.92556,4e-05,10.63975]
[1779552440259,42.89,75477.78,0.0,0.92579,4e-05,10.61545]
[1779552445291,42.89,75477.65,0.0,0.92578,4e-05,10.61604]
[1779552450327,42.89,75480.86,0.0,0.92592,4e-05,10.60135]
[1779552455362,42.89,75480.03,0.0,0.9259,4e-05,10.60225]
[1779552461403,42.89,75476.99,0.0,0.92577,4e-05,10.6163]
[1779552463418,42.89,75471.02,0.0,0.92551,4e-05,10.64375]
[1779552464585,42.89,75471.94,0.0,0.92555,4e-05,10.63949]
[1779552470467,42.89,75471.9,0.0,0.92555,4e-05,10.63953]
[1779552475501,42.89,75472.65,0.0,0.92559,4e-05,10.63596]
[1779552480537,42.89,75473.21,0.0,0.92561,4e-05,10.63328]
[1779552487586,42.89,75475.63,0.0,0.92572,4e-05,10.62208]
[1779552492621,42.89,75475.12,0.0,0.9257,4e-05,10.62438]
[1779552498664,42.89,75474.58,0.0,0.92567,4e-05,10.62679]
[1779552503698,42.89,75474.2,0.0,0.92566,4e-05,10.62862]
[1779552509740,42.89,75475.76,0.0,0.92572,4e-05,10.62224]
[1779552514941,42.89,75475.31,0.0,0.92571,4e-05,10.62192]
[1779552519809,42.89,75469.16,0.0,0.92544,4e-05,10.65081]
[1779552521826,42.89,75461.51,0.0,0.9251,4e-05,10.68617]
[1779552522834,42.89,75452.0,0.0,0.92469,4e-05,10.73005]
[1779552523840,42.89,75450.4,0.0,0.92461,4e-05,10.73764]
[1779552528875,42.89,75451.49,0.0,0.92466,4e-05,10.73254]
[1779552533911,42.89,75454.16,0.0,0.92479,4e-05,10.7191]
[1779552538946,42.89,75456.1,0.0,0.92488,4e-05,10.70901]
[1779552541966,42.89,75462.51,0.0,0.92517,4e-05,10.67877]
[1779552542973,42.89,75465.17,0.0,0.92529,4e-05,10.66634]
[1779552548012,42.89,75467.25,0.0,0.92539,4e-05,10.65585]
[1779552552051,42.88,75462.08,0.0,0.92517,4e-05,10.679]
[1779552558084,42.88,75462.66,0.0,0.9252,4e-05,10.67525]
[1779552565292,42.88,75463.31,0.0,0.92524,4e-05,10.67121]
[1779552571177,42.88,75464.78,0.0,0.92533,4e-05,10.66037]
[1779552576211,42.88,75468.86,0.0,0.92552,4e-05,10.64091]
[1779552581246,42.88,75469.3,0.0,0.92554,4e-05,10.63816]
[1779552586281,42.87,75468.11,0.0,0.9255,4e-05,10.64283]
[1779552591317,42.87,75468.24,0.0,0.92551,4e-05,10.64137]
[1779552596351,42.87,75467.35,0.0,0.92548,4e-05,10.64455]
[1779552601387,42.87,75467.64,0.0,0.9255,4e-05,10.64224]
[1779552606425,42.87,75469.45,0.0,0.92559,4e-05,10.63296]
[1779552611458,42.86,75468.88,0.0,0.92557,4e-05,10.63463]
[1779552616493,42.86,75469.66,0.0,0.92562,4e-05,10.6298]
[1779552621530,42.86,75470.93,0.0,0.92569,4e-05,10.62261]
[1779552626564,42.86,75470.65,0.0,0.92569,4e-05,10.62252]
[1779552633614,42.85,75470.12,0.0,0.9257,4e-05,10.61993]
[1779552638648,42.85,75468.93,0.0,0.92566,4e-05,10.62407]
[1779552645697,42.85,75468.23,0.0,0.92565,4e-05,10.62521]
[1779552650732,42.84,75469.13,0.0,0.9257,4e-05,10.61959]
[1779552655767,42.84,75469.3,0.0,0.92572,4e-05,10.61734]
[1779552660804,42.84,75469.7,0.0,0.92576,4e-05,10.61404]
[1779552665839,42.83,75469.87,0.0,0.92578,4e-05,10.61164]
[1779552670877,42.83,75470.17,0.0,0.92581,4e-05,10.60829]
[1779552674904,42.83,75475.02,0.0,0.92603,4e-05,10.58452]
[1779552679939,42.82,75475.06,0.0,0.92605,4e-05,10.58265]
[1779552684975,42.82,75474.45,0.0,0.92604,4e-05,10.58385]
[1779552690014,42.82,75474.25,0.0,0.92604,4e-05,10.58323]
[1779552695046,42.81,75474.04,0.0,0.92607,4e-05,10.57969]
[1779552698066,42.81,75479.15,0.0,0.92629,4e-05,10.55544]
[1779552703100,42.81,75479.34,0.0,0.92631,4e-05,10.55347]
[1779552708136,42.81,75478.33,0.0,0.92628,4e-05,10.5571]
[1779552713174,42.81,75477.66,0.0,0.92626,4e-05,10.55908]
[1779552720220,42.8,75475.85,0.0,0.92619,4e-05,10.5662]
[1779552725255,42.8,75474.57,0.0,0.92614,4e-05,10.57125]
[1779552730290,42.8,75472.95,0.0,0.92608,4e-05,10.57788]
[1779552735325,42.8,75472.29,0.0,0.92606,4e-05,10.58011]
[1779552740360,42.8,75472.08,0.0,0.92606,4e-05,10.58028]
[1779552741367,42.8,75465.56,0.0,0.92578,4e-05,10.61005]
[1779552746564,42.8,75462.37,0.0,0.92565,4e-05,10.62363]
[1779552751437,42.79,75457.34,0.0,0.92546,4e-05,10.64255]
[1779552756633,42.79,75457.66,0.0,0.92549,4e-05,10.63968]
[1779552762513,42.79,75457.66,0.0,0.9255,4e-05,10.63797]
[1779552769563,42.78,75462.39,0.0,0.92573,4e-05,10.61426]
[1779552774597,42.78,75464.21,0.0,0.92582,4e-05,10.6045]
[1779552778626,42.78,75472.24,0.0,0.92618,4e-05,10.56647]
[1779552779633,42.78,75474.35,0.0,0.92627,4e-05,10.55656]
[1779552784668,42.78,75475.57,0.0,0.92633,4e-05,10.54993]
[1779552796918,42.77,75472.76,0.0,0.92623,4e-05,10.56054]
[1779552799782,42.77,75479.63,0.0,0.92653,4e-05,10.52851]
[1779552800798,42.77,75480.66,0.0,0.92658,4e-05,10.52367]
[1779552802804,42.77,75488.33,0.0,0.92691,4e-05,10.48834]
[1779552807839,42.77,75494.38,0.0,0.92717,4e-05,10.46043]
[1779552813881,42.77,75496.24,0.0,0.92727,4e-05,10.44863]
[1779552822943,42.77,75497.43,0.0,0.92733,4e-05,10.44273]
[1779552824957,42.77,75502.77,0.0,0.92756,4e-05,10.41825]
[1779552829994,42.76,75487.74,0.0,0.92693,4e-05,10.48546]
[1779552831001,42.76,75482.45,0.0,0.9267,4e-05,10.50912]
[1779552836036,42.76,75478.74,0.0,0.92657,4e-05,10.52317]
[1779552839060,42.75,75471.88,0.0,0.92629,4e-05,10.5529]
[1779552840068,42.75,75470.45,0.0,0.92623,4e-05,10.55885]
[1779552845106,42.75,75469.17,0.0,0.92621,4e-05,10.56159]
[1779552850138,42.74,75467.91,0.0,0.92618,4e-05,10.56424]
[1779552856179,42.73,75472.32,0.0,0.9264,4e-05,10.54066]
[1779552861214,42.73,75471.23,0.0,0.92638,4e-05,10.54276]
[1779552866249,42.72,75470.86,0.0,0.92639,4e-05,10.54159]
[1779552871283,42.72,75470.92,0.0,0.92644,4e-05,10.53544]
[1779552876319,42.71,75470.54,0.0,0.92645,4e-05,10.53441]
[1779552881355,42.71,75469.69,0.0,0.92644,4e-05,10.53559]
[1779552886391,42.7,75466.12,0.0,0.92631,4e-05,10.54927]
[1779552892432,42.69,75462.26,0.0,0.92616,4e-05,10.56463]
[1779552897630,42.69,75462.81,0.0,0.9262,4e-05,10.56085]
[1779552903510,42.69,75465.86,0.0,0.92634,4e-05,10.54528]
[1779552909553,42.69,75466.85,0.0,0.9264,4e-05,10.53924]
[1779552917773,42.68,75465.75,0.0,0.92637,4e-05,10.54216]
[1779552923651,42.68,75471.32,0.0,0.92663,4e-05,10.51497]
[1779552929692,42.67,75472.55,0.0,0.92671,4e-05,10.50595]
[1779552934728,42.67,75476.41,0.0,0.92691,4e-05,10.48305]
[1779552935735,42.67,75481.45,0.0,0.92713,4e-05,10.46008]
[1779552937912,42.67,75483.39,0.0,0.92721,4e-05,10.45158]
[1779552943791,42.67,75481.72,0.0,0.92713,4e-05,10.4605]
[1779552948825,42.67,75477.13,0.0,0.92692,4e-05,10.48265]
[1779552952853,42.68,75466.09,0.0,0.92643,4e-05,10.53425]
[1779552953860,42.68,75462.63,0.0,0.92628,4e-05,10.55033]
[1779552959908,42.68,75460.87,0.0,0.9262,4e-05,10.55927]
[1779552961920,42.68,75446.72,0.0,0.92558,4e-05,10.62475]
[1779552962926,42.68,75445.19,0.0,0.92551,4e-05,10.63184]
[1779552968133,42.68,75446.97,0.0,0.92559,4e-05,10.62373]
[1779552969973,42.68,75436.06,0.0,0.92511,4e-05,10.67421]
[1779552970981,42.68,75427.34,0.0,0.92473,4e-05,10.71456]
[1779552971990,42.68,75426.72,0.0,0.9247,4e-05,10.71731]
[1779552977030,42.68,75423.94,0.0,0.92459,4e-05,10.72952]
[1779552982076,42.67,75423.68,0.0,0.92458,4e-05,10.7299]
[1779552987109,42.67,75425.56,0.0,0.92468,4e-05,10.72029]
[1779552992149,42.67,75415.5,0.0,0.92426,4e-05,10.76314]
[1779552993155,42.67,75412.04,0.0,0.92411,4e-05,10.77899]
[1779552997185,42.67,75420.29,0.0,0.92448,4e-05,10.73954]
[1779552999198,42.67,75424.5,0.0,0.92467,4e-05,10.71956]
[1779553004233,42.67,75425.97,0.0,0.92474,4e-05,10.71182]
[1779553008441,42.66,75432.81,0.0,0.92505,4e-05,10.67937]
[1779553011282,42.66,75434.9,0.0,0.92515,4e-05,10.66926]
[1779553016317,42.66,75435.73,0.0,0.92519,4e-05,10.66478]
[1779553021352,42.66,75437.48,0.0,0.92527,4e-05,10.65613]
[1779553026386,42.66,75439.6,0.0,0.92537,4e-05,10.64583]
[1779553031426,42.66,75439.32,0.0,0.92536,4e-05,10.64672]
[1779553036462,42.66,75438.81,0.0,0.92534,4e-05,10.64873]
[1779553041503,42.66,75438.16,0.0,0.92532,4e-05,10.65143]
[1779553043518,42.66,75444.4,0.0,0.92559,4e-05,10.62249]
[1779553048721,42.66,75447.38,0.0,0.92572,4e-05,10.60872]
[1779553054588,42.66,75447.26,0.0,0.92573,4e-05,10.60626]
[1779553059625,42.66,75447.16,0.0,0.92573,4e-05,10.60673]
[1779553064658,42.66,75447.7,0.0,0.92575,4e-05,10.60423]
[1779553069693,42.66,75448.22,0.0,0.92577,4e-05,10.60183]
[1779553075736,42.66,75453.42,0.0,0.926,4e-05,10.578]
[1779553080771,42.66,75453.54,0.0,0.926,4e-05,10.57772]
[1779553085806,42.66,75453.2,0.0,0.92599,4e-05,10.57957]
[1779553090841,42.66,75452.55,0.0,0.92595,4e-05,10.58286]
[1779553095875,42.66,75451.82,0.0,0.92592,4e-05,10.58602]
[1779553101917,42.66,75453.96,0.0,0.92603,4e-05,10.57516]
[1779553107960,42.66,75452.84,0.0,0.92599,4e-05,10.57937]
[1779553112995,42.65,75453.22,0.0,0.92603,4e-05,10.57379]
[1779553119213,42.65,75453.65,0.0,0.92606,4e-05,10.57093]
[1779553125080,42.65,75452.76,0.0,0.92602,4e-05,10.5742]
[1779553130114,42.65,75451.48,0.0,0.92598,4e-05,10.5793]
[1779553135150,42.65,75451.23,0.0,0.92597,4e-05,10.57967]
[1779553141191,42.65,75450.8,0.0,0.92596,4e-05,10.58074]
[1779553146226,42.64,75450.88,0.0,0.92597,4e-05,10.57961]
[1779553151263,42.64,75450.68,0.0,0.92597,4e-05,10.57978]
[1779553157304,42.64,75450.53,0.0,0.92597,4e-05,10.57959]
[1779553162338,42.64,75450.58,0.0,0.92598,4e-05,10.57864]
[1779553167375,42.64,75449.51,0.0,0.92594,4e-05,10.58284]
[1779553172409,42.64,75445.77,0.0,0.9258,4e-05,10.59624]
[1779553177445,42.64,75446.4,0.0,0.92584,4e-05,10.59244]
[1779553182479,42.63,75446.3,0.0,0.92584,4e-05,10.592]
[1779553187516,42.63,75434.0,0.0,0.92531,4e-05,10.64793]
[1779553188522,42.63,75433.65,0.0,0.9253,4e-05,10.64927]
[1779553193558,42.63,75436.26,0.0,0.92543,4e-05,10.63573]
[1779553198594,42.63,75436.79,0.0,0.92547,4e-05,10.63179]
[1779553199775,42.62,75444.9,0.0,0.92583,4e-05,10.59373]
[1779553202620,42.62,75446.83,0.0,0.92591,4e-05,10.58436]
[1779553206648,42.62,75450.55,0.0,0.92608,4e-05,10.5664]
[1779553214709,42.62,75446.41,0.0,0.92592,4e-05,10.58375]
[1779553219917,42.62,75445.57,0.0,0.92589,4e-05,10.58662]
[1779553225785,42.61,75445.92,0.0,0.92592,4e-05,10.58383]
[1779553230821,42.61,75446.84,0.0,0.92597,4e-05,10.57864]
[1779553235856,42.61,75447.29,0.0,0.92601,4e-05,10.57261]
[1779553240894,42.61,75447.49,0.0,0.92603,4e-05,10.57082]
[1779553245929,42.61,75447.49,0.0,0.92604,4e-05,10.56997]
[1779553250964,42.6,75447.9,0.0,0.92606,4e-05,10.56721]
[1779553260197,42.6,75447.87,0.0,0.92608,4e-05,10.5658]
[1779553270266,42.6,75448.66,0.0,0.92613,4e-05,10.56038]
[1779553276146,42.6,75448.16,0.0,0.92612,4e-05,10.56161]
[1779553283195,42.59,75446.96,0.0,0.92607,4e-05,10.56588]
[1779553284202,42.59,75441.55,0.0,0.92584,4e-05,10.59069]
[1779553286216,42.59,75435.86,0.0,0.9256,4e-05,10.6166]
[1779553287223,42.59,75420.86,0.0,0.92494,4e-05,10.68591]
[1779553288252,42.59,75417.27,0.0,0.92478,4e-05,10.70252]
[1779553292259,42.59,75412.93,0.0,0.92461,4e-05,10.71923]
[1779553293265,42.59,75406.97,0.0,0.92435,4e-05,10.74686]
[1779553294272,42.59,75404.2,0.0,0.92423,4e-05,10.75962]
[1779553296300,42.59,75390.35,0.0,0.92361,4e-05,10.82393]
[1779553297297,42.59,75380.75,0.0,0.92319,4e-05,10.86859]
[1779553298307,42.59,75377.25,0.0,0.92303,4e-05,10.88466]
[1779553302332,42.59,75374.7,0.0,0.92293,5e-05,10.89517]
[1779553304353,42.58,75381.08,0.0,0.92322,4e-05,10.86455]
[1779553310547,42.58,75379.81,0.0,0.92319,4e-05,10.86853]
[1779553316430,42.58,75376.75,0.0,0.92307,4e-05,10.88091]
[1779553321466,42.57,75377.46,0.0,0.92311,4e-05,10.87587]
[1779553322473,42.57,75383.45,0.0,0.92339,4e-05,10.84747]
[1779553323479,42.57,75388.17,0.0,0.9236,4e-05,10.82508]
[1779553331535,42.57,75384.86,0.0,0.92347,4e-05,10.83856]
[1779553336570,42.57,75385.75,0.0,0.92352,4e-05,10.83321]
[1779553341607,42.56,75386.91,0.0,0.92358,4e-05,10.82659]
[1779553346642,42.56,75395.26,0.0,0.92397,4e-05,10.78625]
[1779553351681,42.56,75395.98,0.0,0.92404,4e-05,10.77766]
[1779553356713,42.55,75396.01,0.0,0.92406,4e-05,10.77539]
[1779553363764,42.55,75396.72,0.0,0.92412,4e-05,10.76915]
[1779553367792,42.54,75391.62,0.0,0.9239,4e-05,10.79204]
[1779553372828,42.54,75392.16,0.0,0.92393,4e-05,10.78907]
[1779553377862,42.54,75390.66,0.0,0.92387,4e-05,10.79553]
[1779553382897,42.54,75390.43,0.0,0.92386,4e-05,10.796]
[1779553383906,42.54,75384.99,0.0,0.92362,4e-05,10.82114]
[1779553388940,42.54,75386.3,0.0,0.92369,4e-05,10.81412]
[1779553391123,42.54,75395.44,0.0,0.9241,4e-05,10.77108]
[1779553396995,42.54,75386.99,0.0,0.92373,4e-05,10.80979]
[1779553398001,42.54,75378.17,0.0,0.92334,4e-05,10.85085]
[1779553401193,42.53,75372.84,0.0,0.92311,4e-05,10.87505]
[1779553411263,42.53,75372.88,0.0,0.92315,4e-05,10.86896]
[1779553417149,42.53,75376.0,0.0,0.92331,4e-05,10.85277]
[1779553422184,42.52,75377.25,0.0,0.92337,4e-05,10.84569]
[1779553427219,42.52,75372.94,0.0,0.92319,4e-05,10.8646]
[1779553432254,42.52,75372.33,0.0,0.92317,4e-05,10.86694]
[1779553434270,42.52,75363.17,0.0,0.92276,5e-05,10.90985]
[1779553435277,42.52,75357.84,0.0,0.92252,5e-05,10.9349]
[1779553437291,42.52,75356.24,0.0,0.92245,5e-05,10.94228]
[1779553441473,42.52,75349.81,0.0,0.92216,5e-05,10.97227]
[1779553444340,42.52,75345.99,0.0,0.92199,5e-05,10.99001]
[1779553448368,42.52,75340.47,0.0,0.92174,5e-05,11.01564]
[1779553453403,42.52,75340.91,0.0,0.92176,5e-05,11.01308]
[1779553458437,42.52,75337.37,0.0,0.92161,5e-05,11.02941]
[1779553463475,42.51,75341.54,0.0,0.9218,5e-05,11.00939]
[1779553466494,42.51,75334.64,0.0,0.92149,5e-05,11.04188]
[1779553471688,42.51,75325.58,0.0,0.92109,5e-05,11.08131]
[1779553473543,42.51,75325.54,0.0,0.92109,5e-05,11.08127]
[1779553478578,42.51,75325.25,0.0,0.92109,5e-05,11.08204]
[1779553483614,42.51,75325.48,0.0,0.9211,5e-05,11.08038]
[1779553488651,42.51,75324.85,0.0,0.92108,5e-05,11.08282]
[1779553493682,42.51,75328.17,0.0,0.92123,5e-05,11.06662]
[1779553498717,42.51,75325.65,0.0,0.92112,5e-05,11.07817]
[1779553503752,42.51,75322.29,0.0,0.92097,5e-05,11.09366]
[1779553508787,42.51,75325.49,0.0,0.92112,5e-05,11.07796]
[1779553517850,42.51,75326.0,0.0,0.92115,5e-05,11.07495]
[1779553522042,42.5,75331.26,0.0,0.9214,5e-05,11.04984]
[1779553524900,42.5,75336.39,0.0,0.92163,5e-05,11.02553]
[1779553529937,42.5,75336.29,0.0,0.92163,5e-05,11.0261]
[1779553534969,42.5,75335.57,0.0,0.92161,5e-05,11.02641]
[1779553540020,42.5,75336.89,0.0,0.92167,5e-05,11.02012]
[1779553545049,42.5,75338.55,0.0,0.92175,5e-05,11.01219]
[1779553550084,42.5,75339.37,0.0,0.92179,5e-05,11.00827]
[1779553555118,42.5,75340.01,0.0,0.92182,5e-05,11.00516]
[1779553560154,42.5,75338.95,0.0,0.92177,5e-05,11.01001]
[1779553562323,42.5,75344.09,0.0,0.92201,5e-05,10.9857]
[1779553568209,42.5,75345.16,0.0,0.92205,5e-05,10.98073]
[1779553573244,42.5,75344.27,0.0,0.92201,5e-05,10.985]
[1779553578279,42.5,75344.87,0.0,0.92204,5e-05,10.98223]
[1779553583314,42.5,75344.26,0.0,0.92201,5e-05,10.98518]
[1779553588350,42.5,75343.49,0.0,0.92198,5e-05,10.98886]
[1779553590364,42.5,75338.17,0.0,0.92173,5e-05,11.01396]
[1779553595399,42.5,75335.76,0.0,0.92164,5e-05,11.02215]
[1779553600433,42.5,75332.74,0.0,0.92151,5e-05,11.03637]
[1779553606476,42.5,75328.1,0.0,0.92129,5e-05,11.0582]
[1779553611512,42.5,75327.45,0.0,0.92127,5e-05,11.06115]
[1779553616545,42.5,75325.32,0.0,0.92117,5e-05,11.0711]
[1779553621581,42.5,75321.98,0.0,0.92102,5e-05,11.08679]
[1779553622747,42.5,75330.81,0.0,0.92142,5e-05,11.0449]
[1779553623595,42.5,75330.81,0.0,0.92142,5e-05,11.0449]
[1779553625609,42.5,75346.59,0.0,0.92215,5e-05,10.96988]
[1779553626615,42.5,75351.28,0.0,0.92236,5e-05,10.94764]
[1779553631651,42.5,75356.35,0.0,0.9226,5e-05,10.92325]
[1779553635678,42.5,75361.89,0.0,0.92285,5e-05,10.89724]
[1779553640714,42.5,75366.4,0.0,0.92304,5e-05,10.87677]
[1779553645749,42.5,75366.39,0.0,0.92304,5e-05,10.8769]
[1779553650784,42.5,75368.72,0.0,0.92314,5e-05,10.86635]
[1779553657832,42.5,75369.26,0.0,0.92318,5e-05,10.86135]
[1779553662868,42.51,75372.83,0.0,0.92334,4e-05,10.84505]
[1779553668910,42.51,75374.01,0.0,0.92338,4e-05,10.84008]
[1779553673945,42.51,75373.39,0.0,0.92335,4e-05,10.84341]
[1779553678980,42.51,75373.87,0.0,0.92337,4e-05,10.84154]
[1779553684017,42.51,75376.34,0.0,0.92348,4e-05,10.83013]
[1779553692072,42.51,75376.14,0.0,0.92348,4e-05,10.82985]
[1779553698115,42.51,75375.12,0.0,0.92344,4e-05,10.83463]
[1779553703309,42.5,75375.76,0.0,0.92347,4e-05,10.83074]
[1779553708186,42.5,75389.69,0.0,0.9241,4e-05,10.765]
[1779553709191,42.5,75396.28,0.0,0.9244,4e-05,10.7338]
[1779553711205,42.5,75397.45,0.0,0.92448,4e-05,10.72455]
[1779553717248,42.5,75396.72,0.0,0.92447,4e-05,10.72544]
[1779553723449,42.49,75395.68,0.0,0.92444,4e-05,10.7281]
[1779553733522,42.48,75396.4,0.0,0.92451,4e-05,10.72115]
[1779553739402,42.48,75396.66,0.0,0.92454,4e-05,10.71796]
[1779553745443,42.48,75397.39,0.0,0.92459,4e-05,10.71268]
[1779553753662,42.47,75396.66,0.0,0.92458,4e-05,10.71365]
[1779553759542,42.47,75396.5,0.0,0.92459,4e-05,10.71261]
[1779553764577,42.47,75396.22,0.0,0.92459,4e-05,10.71245]
[1779553772633,42.46,75395.93,0.0,0.92461,4e-05,10.70846]
[1779553777670,42.46,75395.47,0.0,0.92461,4e-05,10.70923]
[1779553782704,42.46,75395.57,0.0,0.92462,4e-05,10.70739]
[1779553787740,42.45,75400.65,0.0,0.92486,4e-05,10.68251]
[1779553792775,42.45,75397.51,0.0,0.92473,4e-05,10.69659]
[1779553797810,42.45,75397.7,0.0,0.92474,4e-05,10.69509]
[1779553802848,42.45,75396.96,0.0,0.92471,4e-05,10.69795]
[1779553807881,42.45,75399.93,0.0,0.92485,4e-05,10.68357]
[1779553812917,42.45,75402.31,0.0,0.92496,4e-05,10.67209]
[1779553818958,42.45,75399.99,0.0,0.92486,4e-05,10.68252]
[1779553823993,42.45,75399.79,0.0,0.92485,4e-05,10.68312]
[1779553829027,42.45,75400.19,0.0,0.92487,4e-05,10.68099]
[1779553834064,42.45,75399.08,0.0,0.92484,4e-05,10.68286]
[1779553839099,42.45,75393.76,0.0,0.92461,4e-05,10.70743]
[1779553841113,42.44,75388.82,0.0,0.92439,4e-05,10.73031]
[1779553846148,42.44,75389.34,0.0,0.92442,4e-05,10.7273]
[1779553849168,42.44,75394.61,0.0,0.92466,4e-05,10.7024]
[1779553854370,42.44,75394.67,0.0,0.92466,4e-05,10.70176]
[1779553860245,42.44,75394.54,0.0,0.92466,4e-05,10.70195]
[1779553868302,42.44,75393.54,0.0,0.92462,4e-05,10.70603]
[1779553874510,42.44,75393.62,0.0,0.92463,4e-05,10.70515]
[1779553882401,42.44,75393.75,0.0,0.92464,4e-05,10.70398]
[1779553887435,42.44,75392.32,0.0,0.92458,4e-05,10.71027]
[1779553892470,42.44,75392.28,0.0,0.9246,4e-05,10.70701]
[1779553899520,42.44,75393.0,0.0,0.92464,4e-05,10.70316]
[1779553904721,42.44,75393.3,0.0,0.92466,4e-05,10.70142]
[1779553914791,42.43,75392.76,0.0,0.92464,4e-05,10.70326]
[1779553923712,42.43,75393.14,0.0,0.92466,4e-05,10.70089]
[1779553928746,42.43,75393.67,0.0,0.92469,4e-05,10.69809]
[1779553933781,42.43,75393.99,0.0,0.9247,4e-05,10.69629]
[1779553938817,42.43,75394.32,0.0,0.92472,4e-05,10.69444]
[1779553942845,42.43,75404.36,0.0,0.92517,4e-05,10.64746]
[1779553943853,42.43,75408.63,0.0,0.92536,4e-05,10.6276]
[1779553948887,42.43,75408.65,0.0,0.92536,4e-05,10.62776]
[1779553953927,42.43,75408.74,0.0,0.92538,4e-05,10.62457]
[1779553958965,42.43,75408.34,0.0,0.92536,4e-05,10.62674]
[1779553963995,42.43,75407.8,0.0,0.92533,4e-05,10.6295]
[1779553969027,42.43,75407.74,0.0,0.92532,4e-05,10.62999]
[1779553974063,42.43,75410.27,0.0,0.92543,4e-05,10.61843]
[1779553979098,42.43,75410.64,0.0,0.92545,4e-05,10.61695]
[1779553984133,42.43,75410.84,0.0,0.92546,4e-05,10.61626]
[1779553989168,42.43,75409.06,0.0,0.92537,4e-05,10.62472]
[1779553994203,42.43,75408.16,0.0,0.92534,4e-05,10.62876]
[1779554000244,42.43,75407.18,0.0,0.92531,4e-05,10.63197]
[1779554005423,42.43,75405.72,0.0,0.92525,4e-05,10.63762]
[1779554011326,42.43,75407.89,0.0,0.92538,4e-05,10.62307]
[1779554017367,42.42,75409.58,0.0,0.92547,4e-05,10.61386]
[1779554023410,42.42,75413.4,0.0,0.92565,4e-05,10.59484]
[1779554028445,42.42,75413.33,0.0,0.92565,4e-05,10.59413]
[1779554033480,42.42,75413.96,0.0,0.92569,4e-05,10.59017]
[1779554038514,42.42,75413.15,0.0,0.92566,4e-05,10.59288]
[1779554043550,42.41,75414.06,0.0,0.92571,4e-05,10.58758]
[1779554048585,42.41,75414.04,0.0,0.92572,4e-05,10.5864]
[1779554053619,42.41,75414.12,0.0,0.92574,4e-05,10.58497]
[1779554058654,42.41,75416.04,0.0,0.92583,4e-05,10.57505]
[1779554063690,42.4,75415.47,0.0,0.92582,4e-05,10.57665]
[1779554069732,42.4,75413.32,0.0,0.92573,4e-05,10.58535]
[1779554070739,42.4,75407.17,0.0,0.92546,4e-05,10.61369]
[1779554071746,42.4,75400.09,0.0,0.92517,4e-05,10.6433]
[1779554076782,42.4,75397.61,0.0,0.92508,4e-05,10.65335]
[1779554080808,42.4,75390.14,0.0,0.92476,4e-05,10.68696]
[1779554085983,42.39,75386.24,0.0,0.92459,4e-05,10.70445]
[1779554092896,42.39,75390.27,0.0,0.92478,4e-05,10.68475]
[1779554099942,42.39,75391.53,0.0,0.92485,4e-05,10.67674]
[1779554102963,42.39,75397.0,0.0,0.9251,4e-05,10.65035]
[1779554103970,42.39,75403.65,0.0,0.9254,4e-05,10.61912]
[1779554104979,42.39,75406.05,0.0,0.92551,4e-05,10.60775]
[1779554110015,42.38,75406.74,0.0,0.92555,4e-05,10.6037]
[1779554115049,42.38,75409.58,0.0,0.92568,4e-05,10.58973]
[1779554120087,42.38,75414.47,0.0,0.9259,4e-05,10.56638]
[1779554125122,42.38,75415.95,0.0,0.92597,4e-05,10.55896]
[1779554131164,42.38,75417.51,0.0,0.92606,4e-05,10.548]
[1779554136335,42.38,75415.12,0.0,0.92596,4e-05,10.55851]
[1779554142241,42.38,75414.82,0.0,0.92596,4e-05,10.55918]
[1779554150298,42.37,75412.62,0.0,0.92587,4e-05,10.56837]
[1779554156476,42.37,75412.8,0.0,0.92588,4e-05,10.56679]
[1779554162381,42.37,75411.07,0.0,0.92582,4e-05,10.57408]
[1779554168424,42.37,75409.84,0.0,0.92577,4e-05,10.579]
[1779554173461,42.37,75408.08,0.0,0.9257,4e-05,10.58649]
[1779554184533,42.37,75407.93,0.0,0.92571,4e-05,10.58557]
[1779554189571,42.36,75407.17,0.0,0.92568,4e-05,10.58835]
[1779554191586,42.36,75401.39,0.0,0.92545,4e-05,10.61187]
[1779554194608,42.36,75395.36,0.0,0.92518,4e-05,10.63939]
[1779554199642,42.36,75390.83,0.0,0.92499,4e-05,10.65942]
[1779554205684,42.36,75389.82,0.0,0.92496,4e-05,10.66275]
[1779554210719,42.35,75389.04,0.0,0.92494,4e-05,10.66523]
[1779554216906,42.35,75389.98,0.0,0.92499,4e-05,10.65924]
[1779554220792,42.35,75396.51,0.0,0.92529,4e-05,10.62799]
[1779554225824,42.35,75394.66,0.0,0.92522,4e-05,10.63585]
[1779554230859,42.35,75391.73,0.0,0.92509,4e-05,10.64875]
[1779554235894,42.35,75389.91,0.0,0.92502,4e-05,10.65647]
[1779554240929,42.34,75389.11,0.0,0.92499,4e-05,10.65949]
[1779554243950,42.34,75394.17,0.0,0.92522,4e-05,10.63554]
[1779554248985,42.34,75397.16,0.0,0.92536,4e-05,10.62109]
[1779554254020,42.34,75398.31,0.0,0.92543,4e-05,10.61216]
[1779554259055,42.34,75401.17,0.0,0.92556,4e-05,10.59831]
[1779554264090,42.34,75405.39,0.0,0.92575,4e-05,10.57831]
[1779554269125,42.34,75409.76,0.0,0.92594,4e-05,10.55778]
[1779554275167,42.34,75411.63,0.0,0.92603,4e-05,10.54896]
[1779554280202,42.34,75413.67,0.0,0.92612,4e-05,10.53946]
[1779554286244,42.34,75414.66,0.0,0.92616,4e-05,10.53484]
[1779554291278,42.34,75419.14,0.0,0.92636,4e-05,10.5141]
[1779554296315,42.34,75419.03,0.0,0.92635,4e-05,10.51469]
[1779554301351,42.34,75420.98,0.0,0.92644,4e-05,10.50572]
[1779554306385,42.34,75423.36,0.0,0.92654,4e-05,10.49478]
[1779554310418,42.34,75429.46,0.0,0.9268,4e-05,10.46665]
[1779554315455,42.34,75430.7,0.0,0.92687,4e-05,10.4582]
[1779554317619,42.34,75439.13,0.0,0.92724,4e-05,10.41942]
[1779554321495,42.34,75440.93,0.0,0.92731,4e-05,10.41143]
[1779554326530,42.34,75441.14,0.0,0.92733,4e-05,10.40995]
[1779554332571,42.34,75442.77,0.0,0.9274,4e-05,10.40184]
[1779554337606,42.34,75445.03,0.0,0.92751,4e-05,10.39096]
[1779554342643,42.34,75447.29,0.0,0.92761,4e-05,10.38017]
[1779554347679,42.34,75454.42,0.0,0.92792,4e-05,10.347]
[1779554348684,42.34,75457.32,0.0,0.92804,4e-05,10.33365]
[1779554350697,42.34,75473.0,0.0,0.92871,4e-05,10.26163]
[1779554351708,42.34,75478.48,0.0,0.92895,4e-05,10.23656]
[1779554352713,42.34,75480.36,0.0,0.92903,4e-05,10.22801]
[1779554357923,42.34,75480.63,0.0,0.92903,4e-05,10.22728]
[1779554363791,42.34,75476.11,0.0,0.92884,4e-05,10.24842]
[1779554367994,42.34,75470.29,0.0,0.92859,4e-05,10.27533]
[1779554369834,42.34,75464.18,0.0,0.92833,4e-05,10.30342]
[1779554370840,42.34,75460.55,0.0,0.92817,4e-05,10.32007]
[1779554372856,42.34,75458.17,0.0,0.92809,4e-05,10.32789]
[1779554378070,42.34,75454.16,0.0,0.92792,4e-05,10.3459]
[1779554383932,42.34,75453.69,0.0,0.9279,4e-05,10.34765]
[1779554386952,42.34,75459.48,0.0,0.92815,4e-05,10.32079]
[1779554392997,42.34,75458.92,0.0,0.92813,4e-05,10.3231]
[1779554398210,42.34,75458.65,0.0,0.92812,4e-05,10.3241]
[1779554404075,42.34,75457.39,0.0,0.92807,4e-05,10.32961]
[1779554408282,42.33,75447.72,0.0,0.92766,4e-05,10.37384]
[1779554414144,42.33,75451.71,0.0,0.92783,4e-05,10.35478]
[1779554419179,42.33,75451.95,0.0,0.92785,4e-05,10.35324]
[1779554424213,42.33,75450.61,0.0,0.9278,4e-05,10.35895]
[1779554430256,42.33,75447.56,0.0,0.92767,4e-05,10.37231]
[1779554435291,42.33,75446.93,0.0,0.92767,4e-05,10.37163]
[1779554441333,42.33,75447.21,0.0,0.92768,4e-05,10.36966]
[1779554446367,42.33,75443.25,0.0,0.92752,4e-05,10.38729]
[1779554452410,42.32,75442.49,0.0,0.92749,4e-05,10.38991]
[1779554458634,42.32,75443.52,0.0,0.92755,4e-05,10.38419]
[1779554464494,42.32,75444.84,0.0,0.92761,4e-05,10.37714]
[1779554470536,42.32,75443.73,0.0,0.92757,4e-05,10.38128]
[1779554475575,42.32,75443.13,0.0,0.92756,4e-05,10.38321]
[1779554480609,42.32,75443.6,0.0,0.92758,4e-05,10.38019]
[1779554485642,42.31,75444.02,0.0,0.92761,4e-05,10.37742]
[1779554490675,42.31,75443.83,0.0,0.92761,4e-05,10.37746]
[1779554495710,42.31,75443.56,0.0,0.92762,4e-05,10.37485]
[1779554500745,42.31,75445.9,0.0,0.92774,4e-05,10.36287]
[1779554506788,42.3,75446.3,0.0,0.92777,4e-05,10.35905]
[1779554512830,42.3,75445.72,0.0,0.92776,4e-05,10.35976]
[1779554517869,42.3,75443.25,0.0,0.92767,4e-05,10.36947]
[1779554522900,42.29,75447.37,0.0,0.92786,4e-05,10.34894]
[1779554529132,42.29,75449.33,0.0,0.92797,4e-05,10.3379]
[1779554534985,42.29,75451.46,0.0,0.92807,4e-05,10.32674]
[1779554539202,42.29,75443.58,0.0,0.92774,4e-05,10.3618]
[1779554545060,42.28,75443.79,0.0,0.92776,4e-05,10.3601]
[1779554551104,42.28,75444.27,0.0,0.92781,4e-05,10.35362]
[1779554556137,42.28,75445.32,0.0,0.92787,4e-05,10.34709]
[1779554561173,42.27,75446.74,0.0,0.92795,4e-05,10.33887]
[1779554562180,42.27,75440.75,0.0,0.92769,4e-05,10.36611]
[1779554563187,42.27,75435.29,0.0,0.92746,4e-05,10.39089]
[1779554568223,42.27,75435.58,0.0,0.92747,4e-05,10.38973]
[1779554574264,42.27,75435.32,0.0,0.92745,4e-05,10.3915]
[1779554579483,42.28,75435.09,0.0,0.92744,4e-05,10.39335]
[1779554585344,42.28,75435.31,0.0,0.92744,4e-05,10.39328]
[1779554590378,42.28,75435.13,0.0,0.92742,4e-05,10.39494]
[1779554596421,42.28,75434.75,0.0,0.9274,4e-05,10.39767]
[1779554601455,42.28,75434.6,0.0,0.92738,4e-05,10.39919]
[1779554609693,42.29,75432.73,0.0,0.92729,4e-05,10.40906]
[1779554615553,42.29,75432.95,0.0,0.92731,4e-05,10.40594]
[1779554621595,42.29,75433.25,0.0,0.92732,4e-05,10.405]
[1779554626633,42.29,75431.28,0.0,0.92723,4e-05,10.41448]
[1779554631665,42.29,75433.44,0.0,0.92732,4e-05,10.40533]
[1779554636700,42.29,75433.87,0.0,0.92733,4e-05,10.40412]
[1779554641746,42.29,75429.88,0.0,0.92715,4e-05,10.42312]
[1779554642753,42.29,75424.62,0.0,0.92692,4e-05,10.44761]
[1779554644766,42.29,75420.72,0.0,0.92675,4e-05,10.46586]
[1779554648795,42.29,75427.89,0.0,0.92706,4e-05,10.43298]
[1779554649973,42.3,75433.47,0.0,0.9273,4e-05,10.40731]
[1779554651817,42.3,75432.95,0.0,0.92727,4e-05,10.41004]
[1779554656851,42.3,75432.61,0.0,0.92725,4e-05,10.41242]
[1779554662894,42.3,75432.94,0.0,0.92725,4e-05,10.41188]
[1779554667928,42.3,75433.3,0.0,0.92726,4e-05,10.41106]
[1779554672973,42.3,75433.22,0.0,0.92727,4e-05,10.40923]
[1779554677999,42.3,75433.75,0.0,0.92729,4e-05,10.40763]
[1779554684042,42.31,75433.76,0.0,0.92728,4e-05,10.40861]
[1779554690257,42.31,75433.56,0.0,0.92726,4e-05,10.41053]
[1779554697133,42.31,75430.19,0.0,0.9271,4e-05,10.42719]
[1779554698140,42.31,75422.21,0.0,0.92675,4e-05,10.46426]
[1779554699147,42.31,75422.06,0.0,0.92675,4e-05,10.46503]
[1779554704184,42.31,75423.37,0.0,0.9268,4e-05,10.45931]
[1779554706197,42.31,75433.55,0.0,0.92724,4e-05,10.41237]
[1779554707203,42.31,75434.88,0.0,0.9273,4e-05,10.40636]
[1779554712239,42.31,75434.47,0.0,0.92727,4e-05,10.409]
[1779554717276,42.32,75434.59,0.0,0.92727,4e-05,10.40935]
[1779554724325,42.32,75433.85,0.0,0.92723,4e-05,10.41381]
[1779554729359,42.32,75435.84,0.0,0.92731,4e-05,10.40542]
[1779554734395,42.32,75435.59,0.0,0.92731,4e-05,10.40436]
[1779554740623,42.32,75435.54,0.0,0.9273,4e-05,10.4056]
[1779554746480,42.32,75437.33,0.0,0.92736,4e-05,10.39841]
[1779554751515,42.33,75435.25,0.0,0.92727,4e-05,10.4089]
[1779554756553,42.33,75434.59,0.0,0.92723,4e-05,10.41276]
[1779554762593,42.33,75434.62,0.0,0.92722,4e-05,10.41358]
[1779554768635,42.33,75434.79,0.0,0.92722,4e-05,10.41376]
[1779554775683,42.33,75434.8,0.0,0.92721,4e-05,10.41484]
[1779554780906,42.34,75434.1,0.0,0.92717,4e-05,10.41886]
[1779554786760,42.34,75428.31,0.0,0.92691,4e-05,10.44651]
[1779554791796,42.34,75428.24,0.0,0.92693,4e-05,10.44432]
[1779554796832,42.34,75428.9,0.0,0.92695,4e-05,10.4418]
[1779554801867,42.34,75427.64,0.0,0.92689,4e-05,10.44816]
[1779554805894,42.34,75419.67,0.0,0.92654,4e-05,10.4854]
[1779554811129,42.34,75421.58,0.0,0.92662,4e-05,10.47666]
[1779554816973,42.34,75422.93,0.0,0.92668,4e-05,10.47041]
[1779554826036,42.34,75424.36,0.0,0.92674,4e-05,10.46368]
[1779554832078,42.34,75425.81,0.0,0.92681,4e-05,10.45678]
[1779554840135,42.34,75427.47,0.0,0.92688,4e-05,10.44873]
[1779554848190,42.34,75428.38,0.0,0.92693,4e-05,10.44407]
[1779554853227,42.34,75428.56,0.0,0.92696,4e-05,10.43987]
[1779554858263,42.34,75429.22,0.0,0.92699,4e-05,10.43655]
[1779554867329,42.34,75428.84,0.0,0.92698,4e-05,10.43777]
[1779554872368,42.34,75428.68,0.0,0.92697,4e-05,10.43818]
[1779554878410,42.34,75428.71,0.0,0.92698,4e-05,10.43764]
[1779554883445,42.33,75428.97,0.0,0.92699,4e-05,10.43608]
[1779554888480,42.33,75429.02,0.0,0.927,4e-05,10.43551]
[1779554894522,42.33,75428.99,0.0,0.927,4e-05,10.43516]
[1779554900564,42.33,75428.79,0.0,0.927,4e-05,10.43566]
[1779554905599,42.33,75428.71,0.0,0.927,4e-05,10.43568]
[1779554910634,42.33,75426.75,0.0,0.92691,4e-05,10.44437]
[1779554913656,42.33,75421.02,0.0,0.92669,4e-05,10.46755]
[1779554916675,42.33,75415.61,0.0,0.92645,4e-05,10.49218]
[1779554921903,42.33,75412.75,0.0,0.92633,4e-05,10.50474]
[1779554927753,42.33,75410.94,0.0,0.92626,4e-05,10.51239]
[1779554932788,42.33,75406.13,0.0,0.92606,4e-05,10.53406]
[1779554937823,42.32,75402.66,0.0,0.92591,4e-05,10.54944]
[1779554942858,42.32,75401.71,0.0,0.92587,4e-05,10.55316]
[1779554947893,42.32,75398.0,0.0,0.92572,4e-05,10.56972]
[1779554952929,42.32,75395.51,0.0,0.92561,4e-05,10.58061]
[1779554953936,42.32,75387.1,0.0,0.92524,4e-05,10.6197]
[1779554954942,42.32,75388.95,0.0,0.92533,4e-05,10.61087]
[1779554960984,42.32,75391.82,0.0,0.92546,4e-05,10.5965]
[1779554966022,42.32,75393.84,0.0,0.92556,4e-05,10.58633]
[1779554971053,42.31,75393.01,0.0,0.92555,4e-05,10.58652]
[1779554976089,42.31,75391.94,0.0,0.92551,4e-05,10.59093]
[1779554981123,42.31,75389.26,0.0,0.92539,4e-05,10.60287]
[1779554986162,42.31,75387.29,0.0,0.92531,4e-05,10.61142]
[1779554991197,42.31,75396.8,0.0,0.92574,4e-05,10.56647]
[1779554992201,42.31,75411.82,0.0,0.9264,4e-05,10.49659]
[1779554993209,42.31,75417.44,0.0,0.92664,4e-05,10.47057]
[1779554997237,42.31,75421.39,0.0,0.92681,4e-05,10.45264]
[1779555002283,42.31,75420.82,0.0,0.92678,4e-05,10.4558]
[1779555004285,42.31,75407.99,0.0,0.92622,4e-05,10.51551]
[1779555005292,42.31,75404.13,0.0,0.92605,4e-05,10.53345]
[1779555010327,42.31,75405.03,0.0,0.92609,4e-05,10.52915]
[1779555015362,42.31,75405.97,0.0,0.92613,4e-05,10.52471]
[1779555020397,42.31,75405.71,0.0,0.92612,4e-05,10.52584]
[1779555021404,42.31,75413.05,0.0,0.92644,4e-05,10.49173]
[1779555022411,42.31,75418.87,0.0,0.9267,4e-05,10.46478]
[1779555024425,42.31,75423.85,0.0,0.92691,4e-05,10.44187]
[1779555029463,42.31,75429.33,0.0,0.92715,4e-05,10.4171]
[1779555034496,42.31,75428.2,0.0,0.92711,4e-05,10.41988]
[1779555040540,42.32,75428.69,0.0,0.92713,4e-05,10.41831]
[1779555041546,42.32,75433.84,0.0,0.92735,4e-05,10.39464]
[1779555042768,42.32,75439.54,0.0,0.92759,4e-05,10.36867]
[1779555048596,42.32,75440.3,0.0,0.92763,4e-05,10.36497]
[1779555053635,42.32,75438.9,0.0,0.92757,4e-05,10.37119]
[1779555059677,42.31,75438.68,0.0,0.92756,4e-05,10.37195]
[1779555065719,42.31,75438.08,0.0,0.92754,4e-05,10.37417]
[1779555070754,42.31,75437.31,0.0,0.92751,4e-05,10.377]
[1779555075789,42.31,75436.92,0.0,0.92751,4e-05,10.37795]
[1779555083063,42.31,75436.59,0.0,0.9275,4e-05,10.37849]
[1779555088894,42.31,75438.02,0.0,0.92757,4e-05,10.37106]
[1779555090902,42.31,75430.63,0.0,0.92725,4e-05,10.40483]
[1779555095938,42.31,75433.51,0.0,0.92739,4e-05,10.38918]
[1779555100972,42.31,75435.48,0.0,0.92747,4e-05,10.38088]
[1779555106010,42.31,75436.21,0.0,0.92749,4e-05,10.37826]
[1779555111041,42.31,75437.67,0.0,0.92755,4e-05,10.37224]
[1779555116077,42.31,75436.13,0.0,0.92748,4e-05,10.38003]
[1779555121112,42.31,75437.47,0.0,0.92753,4e-05,10.37453]
[1779555126149,42.32,75437.11,0.0,0.92751,4e-05,10.37692]
[1779555132191,42.32,75436.76,0.0,0.92748,4e-05,10.3794]
[1779555139240,42.32,75437.47,0.0,0.9275,4e-05,10.3772]
[1779555145283,42.32,75437.2,0.0,0.92748,4e-05,10.37939]
[1779555152332,42.32,75436.89,0.0,0.92748,4e-05,10.37889]
[1779555156360,42.32,75445.82,0.0,0.92786,4e-05,10.33796]
[1779555157371,42.32,75449.0,0.0,0.928,4e-05,10.32331]
[1779555159381,42.32,75451.97,0.0,0.92813,4e-05,10.30971]
[1779555160388,42.32,75457.06,0.0,0.92835,4e-05,10.28636]
[1779555163409,42.33,75459.5,0.0,0.92845,4e-05,10.27542]
[1779555168444,42.33,75458.9,0.0,0.92842,4e-05,10.27821]
[1779555173481,42.33,75459.91,0.0,0.92846,4e-05,10.27367]
[1779555177532,42.33,75433.95,0.0,0.92734,4e-05,10.39357]
[1779555178538,42.33,75433.84,0.0,0.92734,4e-05,10.394]
[1779555183574,42.33,75435.09,0.0,0.92739,4e-05,10.38786]
[1779555187602,42.32,75429.12,0.0,0.92714,4e-05,10.41505]
[1779555192637,42.33,75431.11,0.0,0.92722,4e-05,10.40634]
[1779555197672,42.33,75431.56,0.0,0.92724,4e-05,10.40475]
[1779555202707,42.33,75430.84,0.0,0.9272,4e-05,10.40854]
[1779555207743,42.33,75431.44,0.0,0.92722,4e-05,10.40621]
[1779555208749,42.33,75423.88,0.0,0.92689,4e-05,10.44124]
[1779555209756,42.33,75417.64,0.0,0.92662,4e-05,10.47017]
[1779555210762,42.33,75416.64,0.0,0.92658,4e-05,10.47479]
[1779555215798,42.33,75414.24,0.0,0.92649,4e-05,10.48275]
[1779555219826,42.33,75406.89,0.0,0.92617,4e-05,10.51674]
[1779555224864,42.33,75405.78,0.0,0.92613,4e-05,10.52148]
[1779555229896,42.33,75406.39,0.0,0.92615,4e-05,10.51836]
[1779555234932,42.33,75405.46,0.0,0.92612,4e-05,10.5224]
[1779555240972,42.33,75408.3,0.0,0.92624,4e-05,10.50896]
[1779555250036,42.32,75407.52,0.0,0.92621,4e-05,10.51221]
[1779555255081,42.32,75406.08,0.0,0.92615,4e-05,10.51863]
[1779555260115,42.32,75401.18,0.0,0.92594,4e-05,10.54108]
[1779555266158,42.32,75399.47,0.0,0.92587,4e-05,10.54853]
[1779555271193,42.32,75397.17,0.0,0.92579,4e-05,10.55577]
[1779555276229,42.32,75396.33,0.0,0.92576,4e-05,10.55926]
[1779555281264,42.32,75392.91,0.0,0.92561,4e-05,10.57473]
[1779555286300,42.32,75389.86,0.0,0.92548,4e-05,10.5884]
[1779555287307,42.32,75384.17,0.0,0.92523,4e-05,10.61482]
[1779555288313,42.32,75384.48,0.0,0.92524,4e-05,10.6132]
[1779555294546,42.32,75384.84,0.0,0.92527,4e-05,10.61049]
[1779555296370,42.32,75378.8,0.0,0.925,4e-05,10.63837]
[1779555297376,42.32,75376.99,0.0,0.92493,4e-05,10.64661]
[1779555302412,42.31,75373.22,0.0,0.92477,4e-05,10.66308]
[1779555307446,42.31,75380.68,0.0,0.92511,4e-05,10.6269]
[1779555309461,42.31,75382.56,0.0,0.9252,4e-05,10.61774]
[1779555314686,42.31,75384.55,0.0,0.9253,4e-05,10.60759]
[1779555320538,42.31,75388.41,0.0,0.92547,4e-05,10.58869]
[1779555325574,42.31,75388.95,0.0,0.9255,4e-05,10.58556]
[1779555331616,42.3,75389.16,0.0,0.92554,4e-05,10.58082]
[1779555337658,42.3,75389.51,0.0,0.92556,4e-05,10.57852]
[1779555342694,42.3,75389.72,0.0,0.92557,4e-05,10.57703]
[1779555348734,42.3,75386.34,0.0,0.92543,4e-05,10.5921]
[1779555353770,42.3,75389.17,0.0,0.92556,4e-05,10.57828]
[1779555359811,42.3,75389.09,0.0,0.92557,4e-05,10.57793]
[1779555363840,42.3,75396.36,0.0,0.92589,4e-05,10.54359]
[1779555366861,42.3,75396.8,0.0,0.92591,4e-05,10.54135]
[1779555371896,42.3,75393.67,0.0,0.92578,4e-05,10.55562]
[1779555377937,42.29,75391.46,0.0,0.92568,4e-05,10.56548]
[1779555382973,42.29,75391.11,0.0,0.92567,4e-05,10.5667]
[1779555388009,42.29,75386.19,0.0,0.92546,4e-05,10.58904]
[1779555393043,42.29,75387.91,0.0,0.92556,4e-05,10.57732]
[1779555398077,42.29,75387.72,0.0,0.92556,4e-05,10.57758]
[1779555403113,42.29,75388.39,0.0,0.92559,4e-05,10.57383]
[1779555408151,42.29,75389.11,0.0,0.92563,4e-05,10.56986]
[1779555413182,42.29,75389.57,0.0,0.92566,4e-05,10.56711]
[1779555419224,42.29,75390.17,0.0,0.92569,4e-05,10.56359]
[1779555425481,42.28,75392.2,0.0,0.92579,4e-05,10.55345]
[1779555435550,42.28,75392.18,0.0,0.92579,4e-05,10.55248]
[1779555443393,42.28,75391.76,0.0,0.92578,4e-05,10.55359]
[1779555445620,42.28,75397.77,0.0,0.92605,4e-05,10.52542]
[1779555451449,42.28,75396.77,0.0,0.92603,4e-05,10.52666]
[1779555456485,42.28,75395.82,0.0,0.92599,4e-05,10.53078]
[1779555462527,42.28,75395.14,0.0,0.92596,4e-05,10.53355]
[1779555472597,42.28,75394.69,0.0,0.92595,4e-05,10.53494]
[1779555477632,42.28,75393.93,0.0,0.92592,4e-05,10.53814]
[1779555482667,42.27,75394.32,0.0,0.92594,4e-05,10.536]
[1779555488710,42.27,75394.53,0.0,0.92595,4e-05,10.53467]
[1779555495759,42.27,75395.15,0.0,0.92598,4e-05,10.53141]
[1779555500795,42.27,75395.81,0.0,0.92601,4e-05,10.52812]
[1779555506836,42.27,75395.57,0.0,0.92601,4e-05,10.52899]
[1779555511871,42.27,75395.32,0.0,0.92602,4e-05,10.52689]
[1779555516927,42.27,75402.77,0.0,0.92635,4e-05,10.49206]
[1779555518942,42.27,75401.58,0.0,0.92629,4e-05,10.49762]
[1779555523976,42.27,75394.42,0.0,0.92598,4e-05,10.53096]
[1779555524982,42.27,75390.24,0.0,0.92579,4e-05,10.55039]
[1779555529010,42.27,75396.15,0.0,0.92606,4e-05,10.52262]
[1779555536254,42.27,75395.16,0.0,0.92601,4e-05,10.52695]
[1779555538074,42.27,75389.09,0.0,0.92575,4e-05,10.55519]
[1779555539080,42.27,75378.93,0.0,0.9253,4e-05,10.60252]
[1779555540095,42.27,75380.29,0.0,0.92536,4e-05,10.59602]
[1779555546324,42.27,75379.14,0.0,0.92532,4e-05,10.60043]
[1779555552176,42.27,75379.42,0.0,0.92534,4e-05,10.59848]
[1779555553183,42.27,75364.54,0.0,0.92467,4e-05,10.66799]
[1779555554190,42.27,75361.96,0.0,0.92456,4e-05,10.67986]
[1779555559225,42.26,75360.59,0.0,0.92451,4e-05,10.68509]
[1779555564259,42.26,75361.68,0.0,0.92457,4e-05,10.67867]
[1779555568288,42.26,75348.5,0.0,0.92398,5e-05,10.73999]
[1779555569296,42.26,75343.35,0.0,0.92376,5e-05,10.76361]
[1779555574330,42.26,75342.91,0.0,0.92377,5e-05,10.76094]
[1779555579365,42.25,75343.0,0.0,0.92379,5e-05,10.75889]
[1779555581379,42.25,75349.68,0.0,0.9241,5e-05,10.72689]
[1779555585407,42.25,75341.0,0.0,0.92372,5e-05,10.76664]
[1779555590443,42.25,75352.0,0.0,0.92422,4e-05,10.71382]
[1779555595478,42.24,75356.69,0.0,0.92444,4e-05,10.69067]
[1779555596682,42.24,75350.3,0.0,0.92416,5e-05,10.72048]
[1779555597491,42.24,75350.3,0.0,0.92416,5e-05,10.72022]
[1779555602528,42.24,75355.16,0.0,0.92439,4e-05,10.69612]
[1779555604540,42.24,75362.22,0.0,0.92471,4e-05,10.66254]
[1779555605548,42.24,75363.74,0.0,0.92478,4e-05,10.65525]
[1779555606751,42.24,75357.72,0.0,0.92451,4e-05,10.68333]
[1779555608569,42.24,75363.24,0.0,0.92476,4e-05,10.65704]
[1779555611591,42.24,75363.66,0.0,0.92479,4e-05,10.65461]
[1779555616823,42.24,75366.68,0.0,0.92493,4e-05,10.63971]
[1779555622714,42.24,75366.72,0.0,0.92494,4e-05,10.63866]
[1779555627748,42.23,75368.57,0.0,0.92503,4e-05,10.62928]
[1779555628756,42.23,75374.27,0.0,0.92528,4e-05,10.60246]
[1779555629763,42.23,75378.57,0.0,0.92547,4e-05,10.58226]
[1779555632784,42.23,75381.11,0.0,0.92561,4e-05,10.56717]
[1779555634798,42.23,75377.95,0.0,0.92547,4e-05,10.58182]
[1779555639833,42.23,75383.33,0.0,0.92571,4e-05,10.55646]
[1779555641847,42.23,75388.57,0.0,0.92594,4e-05,10.53203]
[1779555643861,42.23,75392.77,0.0,0.92613,4e-05,10.51255]
[1779555648897,42.23,75398.3,0.0,0.92637,4e-05,10.48723]
[1779555653931,42.23,75398.29,0.0,0.92636,4e-05,10.48767]
[1779555658966,42.23,75399.45,0.0,0.92641,4e-05,10.48253]
[1779555664005,42.23,75395.69,0.0,0.92624,4e-05,10.50015]
[1779555669037,42.23,75397.43,0.0,0.92632,4e-05,10.49205]
[1779555672059,42.23,75403.15,0.0,0.92657,4e-05,10.4655]
[1779555677093,42.24,75404.99,0.0,0.92665,4e-05,10.4572]
[1779555682130,42.24,75405.58,0.0,0.92667,4e-05,10.4547]
[1779555684145,42.24,75405.88,0.0,0.92669,4e-05,10.45345]
[1779555687316,42.24,75416.07,0.0,0.92713,4e-05,10.40643]
[1779555688172,42.24,75416.07,0.0,0.92713,4e-05,10.40656]
[1779555692205,42.24,75428.75,0.0,0.92769,4e-05,10.34544]
[1779555693215,42.24,75427.01,0.0,0.92761,4e-05,10.3537]
[1779555698247,42.24,75428.69,0.0,0.92769,4e-05,10.34582]
[1779555703282,42.24,75427.78,0.0,0.92765,4e-05,10.34999]
[1779555705298,42.24,75422.0,0.0,0.9274,4e-05,10.37663]
[1779555710331,42.24,75422.27,0.0,0.9274,4e-05,10.3763]
[1779555715366,42.24,75422.96,0.0,0.92742,4e-05,10.374]
[1779555716373,42.24,75428.2,0.0,0.92765,4e-05,10.34996]
[1779555721407,42.24,75429.67,0.0,0.92771,4e-05,10.34316]
[1779555727608,42.24,75427.93,0.0,0.92764,4e-05,10.35104]
[1779555733494,42.24,75424.38,0.0,0.92749,4e-05,10.36686]
[1779555737677,42.24,75432.89,0.0,0.92786,4e-05,10.3271]
[1779555738526,42.24,75432.89,0.0,0.92787,4e-05,10.32705]
[1779555739535,42.24,75438.35,0.0,0.9281,4e-05,10.30175]
[1779555744569,42.24,75439.6,0.0,0.92816,4e-05,10.29548]
[1779555745575,42.24,75434.11,0.0,0.92793,4e-05,10.32065]
[1779555746583,42.24,75424.18,0.0,0.9275,4e-05,10.36628]
[1779555752625,42.24,75420.99,0.0,0.92738,4e-05,10.37723]
[1779555757821,42.23,75422.6,0.0,0.92746,4e-05,10.36917]
[1779555763702,42.23,75423.95,0.0,0.92753,4e-05,10.3616]
[1779555768736,42.23,75425.98,0.0,0.92763,4e-05,10.35107]
[1779555773772,42.23,75427.82,0.0,0.92772,4e-05,10.34146]
[1779555776792,42.23,75419.5,0.0,0.92736,4e-05,10.37925]
[1779555784849,42.22,75418.31,0.0,0.92733,4e-05,10.38319]
[1779555789886,42.22,75417.49,0.0,0.9273,4e-05,10.38613]
[1779555791899,42.22,75409.74,0.0,0.92695,4e-05,10.42267]
[1779555792907,42.22,75404.03,0.0,0.9267,4e-05,10.44944]
[1779555793914,42.22,75402.74,0.0,0.92664,4e-05,10.45566]
[1779555796936,42.22,75396.83,0.0,0.92638,4e-05,10.48379]
[1779555798103,42.23,75388.3,0.0,0.926,4e-05,10.52369]
[1779555799956,42.23,75388.33,0.0,0.926,4e-05,10.52382]
[1779555804991,42.23,75387.76,0.0,0.92597,4e-05,10.52709]
[1779555810028,42.23,75380.87,0.0,0.92566,4e-05,10.55978]
[1779555811036,42.23,75374.63,0.0,0.9254,4e-05,10.58594]
[1779555812042,42.23,75373.39,0.0,0.92534,4e-05,10.59177]
[1779555817077,42.23,75376.32,0.0,0.92547,4e-05,10.57825]
[1779555822113,42.23,75376.66,0.0,0.92548,4e-05,10.57703]
[1779555828154,42.23,75376.29,0.0,0.92546,4e-05,10.57924]
[1779555833190,42.23,75378.33,0.0,0.92555,4e-05,10.57018]
[1779555838226,42.23,75379.46,0.0,0.92559,4e-05,10.56553]
[1779555843259,42.23,75378.66,0.0,0.92555,4e-05,10.56993]
[1779555849305,42.24,75376.49,0.0,0.92545,4e-05,10.58084]
[1779555854341,42.24,75375.35,0.0,0.92539,4e-05,10.5868]
[1779555857363,42.24,75363.63,0.0,0.92487,4e-05,10.64201]
[1779555858539,42.24,75361.49,0.0,0.92477,4e-05,10.65211]
[1779555864412,42.24,75362.83,0.0,0.92483,4e-05,10.64601]
[1779555869447,42.24,75361.54,0.0,0.92477,4e-05,10.6523]
[1779555878679,42.24,75359.92,0.0,0.92471,4e-05,10.6573]
[1779555884556,42.24,75358.43,0.0,0.92464,4e-05,10.66459]
[1779555889592,42.24,75356.3,0.0,0.92454,4e-05,10.67478]
[1779555892611,42.24,75347.61,0.0,0.92415,5e-05,10.71587]
[1779555897647,42.24,75346.0,0.0,0.92407,5e-05,10.72405]
[1779555902682,42.24,75349.99,0.0,0.92425,4e-05,10.70516]
[1779555907716,42.24,75354.1,0.0,0.92444,4e-05,10.68599]
[1779555912752,42.24,75357.12,0.0,0.92457,4e-05,10.67208]
[1779555913759,42.24,75363.91,0.0,0.92487,4e-05,10.64035]
[1779555914766,42.24,75369.19,0.0,0.92511,4e-05,10.61577]
[1779555919801,42.24,75364.51,0.0,0.92489,4e-05,10.63836]
[1779555924836,42.25,75365.26,0.0,0.92492,4e-05,10.63547]
[1779555929872,42.25,75367.74,0.0,0.92502,4e-05,10.62456]
[1779555935914,42.25,75366.77,0.0,0.92499,4e-05,10.62694]
[1779555944977,42.25,75361.73,0.0,0.92475,4e-05,10.65169]
[1779555950012,42.25,75360.58,0.0,0.9247,4e-05,10.65763]
[1779555954041,42.25,75366.5,0.0,0.92496,4e-05,10.63034]
[1779555959242,42.25,75365.53,0.0,0.92491,4e-05,10.63563]
[1779555965121,42.26,75365.86,0.0,0.92491,4e-05,10.63497]
[1779555977202,42.26,75366.1,0.0,0.92491,4e-05,10.63563]
[1779555983244,42.26,75366.18,0.0,0.9249,4e-05,10.63604]
[1779555989466,42.26,75366.9,0.0,0.92493,4e-05,10.63344]
[1779555995334,42.26,75363.63,0.0,0.9248,4e-05,10.64643]
[1779556002381,42.27,75361.89,0.0,0.92471,4e-05,10.65524]
[1779556007414,42.27,75359.79,0.0,0.92461,4e-05,10.66548]
[1779556012449,42.27,75359.19,0.0,0.92458,4e-05,10.66868]
[1779556017488,42.27,75359.11,0.0,0.92458,4e-05,10.66945]
[1779556022525,42.27,75359.4,0.0,0.92459,4e-05,10.66848]
[1779556027560,42.27,75360.03,0.0,0.92461,4e-05,10.66595]
[1779556035614,42.27,75359.85,0.0,0.9246,4e-05,10.66745]
[1779556042664,42.27,75358.28,0.0,0.92452,4e-05,10.67526]
[1779556048705,42.27,75358.04,0.0,0.92451,4e-05,10.67674]
[1779556049888,42.27,75347.37,0.0,0.92402,5e-05,10.72757]
[1779556055754,42.28,75348.61,0.0,0.92406,5e-05,10.72238]
[1779556060790,42.28,75348.06,0.0,0.92402,5e-05,10.7269]
[1779556062803,42.29,75354.74,0.0,0.92431,4e-05,10.69621]
[1779556067839,42.29,75355.2,0.0,0.92433,4e-05,10.69428]
[1779556072873,42.29,75355.35,0.0,0.92434,4e-05,10.69378]
[1779556077909,42.29,75358.81,0.0,0.92449,4e-05,10.6782]
[1779556083951,42.29,75359.74,0.0,0.92452,4e-05,10.67424]
[1779556088986,42.29,75364.8,0.0,0.92475,4e-05,10.65091]
[1779556094021,42.29,75371.06,0.0,0.92502,4e-05,10.62227]
[1779556098049,42.29,75376.11,0.0,0.92524,4e-05,10.59934]
[1779556103084,42.29,75378.06,0.0,0.92532,4e-05,10.59116]
[1779556108120,42.3,75377.1,0.0,0.92527,4e-05,10.59656]
[1779556113155,42.3,75376.68,0.0,0.92526,4e-05,10.59632]
[1779556118193,42.3,75378.57,0.0,0.92533,4e-05,10.58836]
[1779556120389,42.3,75385.67,0.0,0.92565,4e-05,10.5556]
[1779556122220,42.3,75390.05,0.0,0.92584,4e-05,10.5356]
[1779556124233,42.3,75392.81,0.0,0.92595,4e-05,10.52329]
[1779556129268,42.31,75393.2,0.0,0.92596,4e-05,10.52284]
[1779556134303,42.31,75393.8,0.0,0.92597,4e-05,10.52141]
[1779556140530,42.31,75392.04,0.0,0.92588,4e-05,10.53125]
[1779556150600,42.32,75392.48,0.0,0.92587,4e-05,10.53183]
[1779556157464,42.32,75394.83,0.0,0.92596,4e-05,10.52263]
[1779556162501,42.32,75395.34,0.0,0.92597,4e-05,10.52146]
[1779556167533,42.32,75400.25,0.0,0.92618,4e-05,10.49983]
[1779556173575,42.33,75401.7,0.0,0.92625,4e-05,10.49143]
[1779556178613,42.33,75404.34,0.0,0.92635,4e-05,10.48032]
[1779556184659,42.33,75405.06,0.0,0.92637,4e-05,10.47843]
[1779556189693,42.33,75405.08,0.0,0.92636,4e-05,10.47954]
[1779556197748,42.34,75405.98,0.0,0.92638,4e-05,10.4773]
[1779556202783,42.34,75407.15,0.0,0.92642,4e-05,10.47302]
[1779556207819,42.34,75407.87,0.0,0.92645,4e-05,10.47081]
[1779556209833,42.34,75397.32,0.0,0.92598,4e-05,10.52018]
[1779556211026,42.34,75390.76,0.0,0.92569,4e-05,10.55094]
[1779556213860,42.34,75382.04,0.0,0.9253,4e-05,10.59176]
[1779556215876,42.34,75381.53,0.0,0.92527,4e-05,10.59422]
[1779556221097,42.35,75386.02,0.0,0.92547,4e-05,10.57353]
[1779556224937,42.35,75380.69,0.0,0.92523,4e-05,10.59865]
[1779556226953,42.35,75377.97,0.0,0.92511,4e-05,10.61144]
[1779556231987,42.35,75377.5,0.0,0.92511,4e-05,10.61081]
[1779556237021,42.35,75376.49,0.0,0.92506,4e-05,10.61573]
[1779556242057,42.35,75376.19,0.0,0.92504,4e-05,10.61734]
[1779556247280,42.35,75375.32,0.0,0.925,4e-05,10.62161]
[1779556253134,42.35,75374.82,0.0,0.92498,4e-05,10.62419]
[1779556258357,42.35,75374.55,0.0,0.92496,4e-05,10.62566]
[1779556264211,42.35,75373.54,0.0,0.92492,4e-05,10.63067]
[1779556269247,42.35,75373.08,0.0,0.92489,4e-05,10.6331]
[1779556277303,42.35,75372.5,0.0,0.92486,4e-05,10.63628]
[1779556278500,42.35,75360.43,0.0,0.92432,4e-05,10.69284]
[1779556279315,42.35,75360.43,0.0,0.92432,4e-05,10.69311]
[1779556281340,42.35,75359.18,0.0,0.92426,4e-05,10.69944]
[1779556286364,42.36,75357.42,0.0,0.92417,4e-05,10.70913]
[1779556291401,42.36,75357.26,0.0,0.92418,4e-05,10.7071]
[1779556296437,42.36,75356.75,0.0,0.92415,4e-05,10.71032]
[1779556301471,42.36,75356.4,0.0,0.92412,4e-05,10.71345]
[1779556303484,42.36,75351.28,0.0,0.92388,5e-05,10.73808]
[1779556305498,42.36,75347.9,0.0,0.92372,5e-05,10.75519]
[1779556311540,42.37,75349.25,0.0,0.92374,5e-05,10.7524]
[1779556316576,42.38,75346.89,0.0,0.92361,5e-05,10.76633]
[1779556321611,42.38,75348.3,0.0,0.92365,5e-05,10.76245]
[1779556327652,42.39,75349.38,0.0,0.92367,5e-05,10.76063]
[1779556332688,42.39,75350.1,0.0,0.92368,5e-05,10.75993]
[1779556337722,42.4,75351.22,0.0,0.9237,5e-05,10.75732]
[1779556342759,42.4,75347.33,0.0,0.92352,5e-05,10.77675]
[1779556347792,42.4,75345.95,0.0,0.92345,5e-05,10.78385]
[1779556352827,42.4,75347.7,0.0,0.92354,5e-05,10.77322]
[1779556357862,42.41,75349.66,0.0,0.92362,5e-05,10.76502]
[1779556362900,42.41,75349.62,0.0,0.9236,5e-05,10.76702]
[1779556367939,42.41,75352.57,0.0,0.92371,5e-05,10.75506]
[1779556372974,42.42,75351.27,0.0,0.92364,5e-05,10.76308]
[1779556378007,42.42,75351.83,0.0,0.92365,5e-05,10.76237]
[1779556383046,42.42,75352.6,0.0,0.92366,5e-05,10.76072]
[1779556388080,42.43,75360.36,0.0,0.92399,4e-05,10.72634]
[1779556393116,42.43,75358.67,0.0,0.92389,4e-05,10.73686]
[1779556398153,42.44,75358.35,0.0,0.92386,4e-05,10.74048]
[1779556401172,42.44,75363.83,0.0,0.9241,4e-05,10.7156]
[1779556406207,42.44,75364.9,0.0,0.92413,4e-05,10.71201]
[1779556413256,42.45,75364.24,0.0,0.9241,4e-05,10.714]
[1779556419516,42.45,75362.52,0.0,0.92401,4e-05,10.72344]
[1779556429586,42.45,75362.08,0.0,0.92397,4e-05,10.72775]
[1779556435409,42.46,75361.51,0.0,0.92393,4e-05,10.73198]
[1779556440445,42.46,75361.08,0.0,0.9239,4e-05,10.73532]
[1779556445482,42.46,75363.47,0.0,0.924,4e-05,10.72548]
[1779556450515,42.46,75367.83,0.0,0.92418,4e-05,10.70641]
[1779556455550,42.46,75367.42,0.0,0.92416,4e-05,10.70821]
[1779556460584,42.46,75366.79,0.0,0.92413,4e-05,10.71103]
[1779556465620,42.46,75367.24,0.0,0.92416,4e-05,10.70876]
[1779556472669,42.47,75365.99,0.0,0.92411,4e-05,10.71243]
[1779556477705,42.47,75364.67,0.0,0.92404,4e-05,10.71955]
[1779556482738,42.47,75364.39,0.0,0.92402,4e-05,10.72203]
[1779556490796,42.47,75365.39,0.0,0.92405,4e-05,10.71918]
[1779556495829,42.48,75366.87,0.0,0.9241,4e-05,10.71341]
[1779556500864,42.48,75365.47,0.0,0.92404,4e-05,10.72004]
[1779556505903,42.48,75374.52,0.0,0.92444,4e-05,10.67812]
[1779556510936,42.48,75374.21,0.0,0.92443,4e-05,10.67968]
[1779556516977,42.48,75379.53,0.0,0.92466,4e-05,10.65504]
[1779556522012,42.48,75377.44,0.0,0.92457,4e-05,10.66502]
[1779556527048,42.48,75379.57,0.0,0.92466,4e-05,10.65517]
[1779556530293,42.48,75386.69,0.0,0.92498,4e-05,10.62209]
[1779556537123,42.48,75388.69,0.0,0.92508,4e-05,10.61012]
[1779556542152,42.48,75388.0,0.0,0.92505,4e-05,10.61373]
[1779556548194,42.48,75388.44,0.0,0.92506,4e-05,10.61216]
[1779556556255,42.48,75388.82,0.0,0.92507,4e-05,10.61109]
[1779556561287,42.48,75388.14,0.0,0.92504,4e-05,10.61478]
[1779556567327,42.48,75387.99,0.0,0.92502,4e-05,10.61604]
[1779556572361,42.49,75387.76,0.0,0.92501,4e-05,10.61758]
[1779556578407,42.49,75388.78,0.0,0.92505,4e-05,10.61344]
[1779556579411,42.49,75399.18,0.0,0.92551,4e-05,10.56527]
[1779556580646,42.49,75405.88,0.0,0.9258,4e-05,10.53439]
[1779556586461,42.49,75411.05,0.0,0.92602,4e-05,10.5118]
[1779556591495,42.49,75415.54,0.0,0.92622,4e-05,10.4892]
[1779556596530,42.5,75418.59,0.0,0.92634,4e-05,10.47642]
[1779556601564,42.5,75422.14,0.0,0.92649,4e-05,10.4614]
[1779556606599,42.5,75425.06,0.0,0.9266,4e-05,10.44934]
[1779556611637,42.5,75425.33,0.0,0.9266,4e-05,10.4495]
[1779556616669,42.51,75426.49,0.0,0.92664,4e-05,10.44552]
[1779556621705,42.51,75426.68,0.0,0.92663,4e-05,10.44601]
[1779556630995,42.51,75424.88,0.0,0.92653,4e-05,10.45659]
[1779556636809,42.52,75426.15,0.0,0.92658,4e-05,10.45219]
[1779556642852,42.52,75423.46,0.0,0.92645,4e-05,10.46584]
[1779556647887,42.52,75422.91,0.0,0.92641,4e-05,10.4693]
[1779556652923,42.52,75423.35,0.0,0.92644,4e-05,10.46508]
[1779556657956,42.52,75419.37,0.0,0.92626,4e-05,10.48418]
[1779556659971,42.52,75412.89,0.0,0.92598,4e-05,10.51439]
[1779556660978,42.52,75401.2,0.0,0.92546,4e-05,10.56864]
[1779556661985,42.52,75399.07,0.0,0.92537,4e-05,10.57852]
[1779556668029,42.52,75399.47,0.0,0.92539,4e-05,10.57655]
[1779556673064,42.52,75396.47,0.0,0.92525,4e-05,10.59039]
[1779556678099,42.52,75392.62,0.0,0.92509,4e-05,10.60802]
[1779556683134,42.52,75390.72,0.0,0.925,4e-05,10.61653]
[1779556686155,42.52,75383.97,0.0,0.92471,4e-05,10.64775]
[1779556688169,42.52,75381.43,0.0,0.92459,4e-05,10.65954]
[1779556693204,42.52,75378.44,0.0,0.92446,4e-05,10.67303]
[1779556699246,42.52,75372.83,0.0,0.92422,4e-05,10.69836]
[1779556704281,42.52,75370.81,0.0,0.92414,4e-05,10.70705]
[1779556709316,42.52,75371.41,0.0,0.92417,4e-05,10.70356]
[1779556716367,42.52,75369.95,0.0,0.92413,4e-05,10.70652]
[1779556721629,42.51,75368.11,0.0,0.92406,4e-05,10.71448]
[1779556727444,42.51,75365.41,0.0,0.92394,4e-05,10.72651]
[1779556732479,42.51,75364.8,0.0,0.92392,4e-05,10.72888]
[1779556737514,42.51,75364.23,0.0,0.9239,4e-05,10.73111]
[1779556742550,42.51,75363.62,0.0,0.92387,4e-05,10.73364]
[1779556750625,42.51,75362.17,0.0,0.92381,4e-05,10.73964]
[1779556754651,42.51,75370.23,0.0,0.92418,4e-05,10.70171]
[1779556760694,42.51,75372.21,0.0,0.92427,4e-05,10.69229]
[1779556765728,42.51,75370.77,0.0,0.9242,4e-05,10.699]
[1779556770764,42.51,75369.23,0.0,0.92413,4e-05,10.70671]
[1779556775799,42.51,75369.65,0.0,0.92416,4e-05,10.70218]
[1779556782054,42.51,75372.41,0.0,0.92428,4e-05,10.68994]
[1779556788891,42.51,75372.15,0.0,0.92426,4e-05,10.69191]
[1779556793924,42.51,75371.6,0.0,0.92423,4e-05,10.69501]
[1779556798960,42.51,75371.85,0.0,0.92424,4e-05,10.69381]
[1779556804006,42.51,75371.7,0.0,0.92424,4e-05,10.6941]
[1779556809038,42.51,75371.45,0.0,0.92423,4e-05,10.69487]
[1779556819106,42.51,75371.34,0.0,0.92424,4e-05,10.6946]
[1779556825156,42.51,75369.4,0.0,0.92415,4e-05,10.70319]
[1779556826158,42.51,75364.35,0.0,0.92393,4e-05,10.72672]
[1779556827164,42.51,75354.24,0.0,0.92347,5e-05,10.7742]
[1779556828172,42.51,75353.63,0.0,0.92344,5e-05,10.77711]
[1779556829179,42.51,75345.87,0.0,0.92309,5e-05,10.81357]
[1779556830185,42.51,75345.88,0.0,0.92309,5e-05,10.81351]
[1779556835220,42.51,75348.1,0.0,0.92321,5e-05,10.79997]
[1779556841263,42.51,75349.55,0.0,0.92328,5e-05,10.79324]
[1779556846298,42.51,75349.52,0.0,0.92327,5e-05,10.79347]
[1779556851334,42.51,75351.13,0.0,0.92335,5e-05,10.78601]
[1779556856367,42.51,75353.01,0.0,0.92343,5e-05,10.7773]
[1779556861402,42.51,75353.09,0.0,0.92343,5e-05,10.77704]
[1779556866437,42.51,75362.84,0.0,0.92388,4e-05,10.73051]
[1779556867445,42.51,75364.76,0.0,0.92397,4e-05,10.72138]
[1779556872711,42.51,75363.49,0.0,0.92392,4e-05,10.72653]
[1779556878524,42.51,75365.83,0.0,0.92403,4e-05,10.71496]
[1779556881545,42.51,75368.12,0.0,0.92413,4e-05,10.70399]
[1779556886581,42.5,75364.8,0.0,0.92399,4e-05,10.71906]
[1779556891617,42.51,75362.9,0.0,0.92392,4e-05,10.72568]
[1779556896650,42.51,75361.9,0.0,0.92386,4e-05,10.73106]
[1779556901685,42.51,75358.73,0.0,0.92373,5e-05,10.74552]
[1779556906720,42.51,75354.95,0.0,0.92356,5e-05,10.76282]
[1779556908735,42.51,75348.67,0.0,0.92327,5e-05,10.79232]
[1779556909743,42.51,75336.68,0.0,0.92273,5e-05,10.84872]
[1779556914779,42.51,75338.87,0.0,0.92283,5e-05,10.83863]
[1779556919813,42.51,75340.81,0.0,0.92291,5e-05,10.82969]
[1779556923067,42.51,75346.36,0.0,0.92316,5e-05,10.80373]
[1779556924848,42.51,75350.59,0.0,0.92335,5e-05,10.78404]
[1779556927869,42.51,75357.64,0.0,0.92367,5e-05,10.75083]
[1779556933136,42.51,75354.35,0.0,0.92353,5e-05,10.76563]
[1779556937938,42.5,75349.14,0.0,0.9233,5e-05,10.78947]
[1779556938945,42.5,75340.91,0.0,0.92293,5e-05,10.82798]
[1779556939954,42.5,75339.91,0.0,0.92289,5e-05,10.83247]
[1779556943206,42.5,75326.28,0.0,0.92227,5e-05,10.89659]
[1779556943980,42.5,75326.28,0.0,0.92227,5e-05,10.89648]
[1779556944987,42.5,75332.14,0.0,0.92254,5e-05,10.86873]
[1779556947004,42.5,75335.56,0.0,0.92269,5e-05,10.85245]
[1779556952038,42.5,75338.76,0.0,0.92286,5e-05,10.83397]
[1779556957074,42.5,75340.02,0.0,0.92292,5e-05,10.82774]
[1779556962109,42.5,75343.41,0.0,0.92308,5e-05,10.81154]
[1779556967144,42.5,75345.64,0.0,0.92318,5e-05,10.80085]
[1779556972179,42.5,75344.75,0.0,0.92314,5e-05,10.80482]
[1779556975211,42.5,75341.9,0.0,0.92302,5e-05,10.818]
[1779556980240,42.5,75338.84,0.0,0.92288,5e-05,10.83187]
[1779556985270,42.5,75341.14,0.0,0.92299,5e-05,10.82057]
[1779556990306,42.5,75340.24,0.0,0.92295,5e-05,10.82435]
[1779556997354,42.5,75341.77,0.0,0.92303,5e-05,10.81651]
[1779557003396,42.49,75342.5,0.0,0.92307,5e-05,10.81254]
[1779557008432,42.49,75343.61,0.0,0.92312,5e-05,10.80689]
[1779557013700,42.49,75344.0,0.0,0.92316,5e-05,10.80152]
[1779557019508,42.49,75346.37,0.0,0.92327,5e-05,10.78992]
[1779557032602,42.49,75347.09,0.0,0.92332,5e-05,10.78568]
[1779557037636,42.49,75349.48,0.0,0.92343,5e-05,10.77418]
[1779557042672,42.49,75348.61,0.0,0.92339,5e-05,10.77797]
[1779557047706,42.49,75348.72,0.0,0.9234,5e-05,10.77715]
[1779557052741,42.49,75349.05,0.0,0.92341,5e-05,10.77532]
[1779557057778,42.49,75350.04,0.0,0.92346,5e-05,10.77036]
[1779557062812,42.49,75351.2,0.0,0.92352,5e-05,10.76447]
[1779557064052,42.49,75359.48,0.0,0.92389,4e-05,10.72578]
[1779557065833,42.49,75360.33,0.0,0.92393,4e-05,10.72211]
[1779557070868,42.49,75362.47,0.0,0.92401,4e-05,10.71293]
[1779557075904,42.49,75362.65,0.0,0.92403,4e-05,10.70993]
[1779557080938,42.49,75362.25,0.0,0.92401,4e-05,10.71279]
[1779557086980,42.5,75361.54,0.0,0.92396,4e-05,10.71729]
[1779557092017,42.5,75362.91,0.0,0.92402,4e-05,10.71096]
[1779557097050,42.5,75360.88,0.0,0.92393,4e-05,10.7209]
[1779557102086,42.5,75358.5,0.0,0.92381,4e-05,10.73314]
[1779557107122,42.5,75360.21,0.0,0.92388,4e-05,10.72628]
[1779557112155,42.5,75361.37,0.0,0.92392,4e-05,10.72209]
[1779557117191,42.51,75360.32,0.0,0.92386,4e-05,10.72826]
[1779557123233,42.51,75357.24,0.0,0.92371,5e-05,10.74413]
[1779557130283,42.51,75356.3,0.0,0.92365,5e-05,10.75017]
[1779557135319,42.51,75353.49,0.0,0.92353,5e-05,10.76139]
[1779557140353,42.52,75352.79,0.0,0.92349,5e-05,10.76577]
[1779557146396,42.52,75351.18,0.0,0.9234,5e-05,10.77461]
[1779557152438,42.52,75350.77,0.0,0.92337,5e-05,10.7778]
[1779557157472,42.52,75350.04,0.0,0.92333,5e-05,10.78226]
[1779557162508,42.53,75349.54,0.0,0.9233,5e-05,10.78561]
[1779557167543,42.53,75350.29,0.0,0.92332,5e-05,10.78308]
[1779557172578,42.53,75346.75,0.0,0.92316,5e-05,10.80061]
[1779557177613,42.53,75347.98,0.0,0.9232,5e-05,10.79565]
[1779557182651,42.53,75349.14,0.0,0.92325,5e-05,10.79103]
[1779557187687,42.53,75350.09,0.0,0.92328,5e-05,10.78741]
[1779557192721,42.54,75351.41,0.0,0.92335,5e-05,10.77898]
[1779557197757,42.54,75352.02,0.0,0.92337,5e-05,10.777]
[1779557202791,42.54,75353.42,0.0,0.92343,5e-05,10.77132]
[1779557208834,42.54,75356.34,0.0,0.92355,5e-05,10.75886]
[1779557211855,42.54,75350.45,0.0,0.92328,5e-05,10.78708]
[1779557213869,42.54,75348.85,0.0,0.9232,5e-05,10.7949]
[1779557218905,42.55,75348.97,0.0,0.9232,5e-05,10.79506]
[1779557223941,42.55,75349.68,0.0,0.92323,5e-05,10.79252]
[1779557228975,42.55,75349.69,0.0,0.92322,5e-05,10.79307]
[1779557234011,42.55,75350.26,0.0,0.92324,5e-05,10.79096]
[1779557235252,42.55,75344.39,0.0,0.92297,5e-05,10.81886]
[1779557241062,42.55,75344.12,0.0,0.92294,5e-05,10.82203]
[1779557246097,42.56,75342.99,0.0,0.92288,5e-05,10.82883]
[1779557251132,42.56,75344.55,0.0,0.92295,5e-05,10.81993]
[1779557256167,42.56,75345.24,0.0,0.92297,5e-05,10.81823]
[1779557262208,42.57,75345.28,0.0,0.92295,5e-05,10.8199]
[1779557267244,42.57,75346.55,0.0,0.923,5e-05,10.81547]
[1779557272278,42.57,75347.87,0.0,0.92304,5e-05,10.81084]
[1779557277315,42.58,75349.87,0.0,0.92312,5e-05,10.80309]
[1779557282349,42.58,75349.98,0.0,0.92311,5e-05,10.80421]
[1779557287384,42.58,75354.84,0.0,0.92331,5e-05,10.78312]
[1779557292419,42.58,75355.5,0.0,0.92333,5e-05,10.78107]
[1779557297454,42.59,75359.14,0.0,0.92349,5e-05,10.76459]
[1779557302488,42.59,75359.24,0.0,0.92349,5e-05,10.76483]
[1779557307524,42.59,75357.52,0.0,0.9234,5e-05,10.77363]
[1779557316589,42.59,75355.82,0.0,0.92333,5e-05,10.77978]
[1779557321859,42.59,75355.34,0.0,0.92331,5e-05,10.78257]
[1779557327665,42.59,75354.18,0.0,0.92325,5e-05,10.78875]
[1779557332700,42.6,75355.67,0.0,0.92331,5e-05,10.78248]
[1779557337735,42.6,75354.13,0.0,0.92323,5e-05,10.79043]
[1779557342769,42.6,75353.52,0.0,0.9232,5e-05,10.79406]
[1779557348816,42.6,75352.56,0.0,0.92315,5e-05,10.79947]
[1779557353847,42.6,75348.5,0.0,0.92295,5e-05,10.81919]
[1779557358885,42.6,75348.44,0.0,0.92295,5e-05,10.8201]
[1779557359890,42.6,75363.69,0.0,0.92363,4e-05,10.74882]
[1779557360896,42.6,75391.05,0.0,0.92486,4e-05,10.62127]
[1779557361903,42.6,75391.63,0.0,0.92488,4e-05,10.61871]
[1779557366938,42.6,75394.49,0.0,0.925,4e-05,10.60615]
[1779557372212,42.61,75399.81,0.0,0.92525,4e-05,10.57916]
[1779557374993,42.61,75391.52,0.0,0.92488,4e-05,10.61784]
[1779557376000,42.61,75389.29,0.0,0.92478,4e-05,10.62825]
[1779557378014,42.61,75387.57,0.0,0.9247,4e-05,10.63638]
[1779557383053,42.61,75389.03,0.0,0.92477,4e-05,10.62958]
[1779557392351,42.61,75393.56,0.0,0.92496,4e-05,10.60905]
[1779557395138,42.61,75398.94,0.0,0.9252,4e-05,10.58436]
[1779557400173,42.61,75404.64,0.0,0.92545,4e-05,10.55832]
[1779557405208,42.61,75405.81,0.0,0.9255,4e-05,10.55298]
[1779557408228,42.61,75412.51,0.0,0.92579,4e-05,10.52202]
[1779557411250,42.61,75417.81,0.0,0.92602,4e-05,10.49775]
[1779557412491,42.61,75425.28,0.0,0.92635,4e-05,10.46338]
[1779557418299,42.61,75425.81,0.0,0.92637,4e-05,10.46154]
[1779557421320,42.61,75420.23,0.0,0.92612,4e-05,10.48749]
[1779557426354,42.61,75419.17,0.0,0.92607,4e-05,10.49252]
[1779557428367,42.61,75427.09,0.0,0.92642,4e-05,10.4561]
[1779557433403,42.61,75426.8,0.0,0.92642,4e-05,10.45487]
[1779557438438,42.61,75426.6,0.0,0.92641,4e-05,10.45638]
[1779557445486,42.62,75426.94,0.0,0.92641,4e-05,10.45573]
[1779557450521,42.62,75428.51,0.0,0.92648,4e-05,10.4492]
[1779557454549,42.62,75421.16,0.0,0.92615,4e-05,10.48356]
[1779557456564,42.62,75419.27,0.0,0.92607,4e-05,10.49239]
[1779557461599,42.62,75426.02,0.0,0.92636,4e-05,10.46145]
[1779557463614,42.62,75429.91,0.0,0.92653,4e-05,10.44371]
[1779557468647,42.62,75429.58,0.0,0.92651,4e-05,10.44588]
[1779557476704,42.62,75433.23,0.0,0.92666,4e-05,10.43034]
[1779557480734,42.62,75439.66,0.0,0.92693,4e-05,10.40147]
[1779557485769,42.63,75440.11,0.0,0.92694,4e-05,10.40032]
[1779557490804,42.63,75441.83,0.0,0.92701,4e-05,10.39307]
[1779557495838,42.63,75439.13,0.0,0.92692,4e-05,10.40186]
[1779557499867,42.63,75432.66,0.0,0.92664,4e-05,10.43115]
[1779557504902,42.62,75431.53,0.0,0.9266,4e-05,10.43565]
[1779557509937,42.62,75430.75,0.0,0.92657,4e-05,10.43856]
[1779557514972,42.62,75429.96,0.0,0.92654,4e-05,10.44149]
[1779557520019,42.62,75428.59,0.0,0.92649,4e-05,10.44709]
[1779557525045,42.62,75427.25,0.0,0.92643,4e-05,10.45253]
[1779557530080,42.62,75422.74,0.0,0.92625,4e-05,10.47248]
[1779557535115,42.62,75421.86,0.0,0.92621,4e-05,10.47565]
[1779557539144,42.62,75416.59,0.0,0.92598,4e-05,10.5005]
[1779557547199,42.62,75417.04,0.0,0.926,4e-05,10.49826]
[1779557553506,42.62,75414.86,0.0,0.92592,4e-05,10.50555]
[1779557563576,42.62,75415.24,0.0,0.92593,4e-05,10.50459]
[1779557571373,42.62,75415.34,0.0,0.92593,4e-05,10.50476]
[1779557578422,42.62,75418.32,0.0,0.92605,4e-05,10.49164]
[1779557583716,42.62,75422.17,0.0,0.92622,4e-05,10.47446]
[1779557589498,42.62,75419.0,0.0,0.92607,4e-05,10.48968]
[1779557592519,42.62,75413.58,0.0,0.92583,4e-05,10.51487]
[1779557598562,42.62,75410.4,0.0,0.92569,4e-05,10.52975]
[1779557603856,42.62,75409.04,0.0,0.92563,4e-05,10.53619]
[1779557612660,42.62,75409.51,0.0,0.92567,4e-05,10.53132]
[1779557617695,42.63,75410.01,0.0,0.92569,4e-05,10.5293]
[1779557622730,42.63,75409.65,0.0,0.92567,4e-05,10.53127]
[1779557627765,42.63,75411.71,0.0,0.92575,4e-05,10.52214]
[1779557630793,42.63,75419.0,0.0,0.92607,4e-05,10.48841]
[1779557632801,42.63,75421.64,0.0,0.92619,4e-05,10.47583]
[1779557637836,42.62,75421.77,0.0,0.92621,4e-05,10.47433]
[1779557642872,42.62,75422.34,0.0,0.92624,4e-05,10.47082]
[1779557645891,42.62,75427.68,0.0,0.92648,4e-05,10.44569]
[1779557647908,42.62,75427.2,0.0,0.92646,4e-05,10.44765]
[1779557649922,42.62,75423.8,0.0,0.92632,4e-05,10.46302]
[1779557654957,42.62,75421.71,0.0,0.92623,4e-05,10.47181]
[1779557659991,42.62,75421.65,0.0,0.92624,4e-05,10.47113]
[1779557668048,42.61,75421.95,0.0,0.92627,4e-05,10.46816]
[1779557673083,42.61,75425.28,0.0,0.92644,4e-05,10.44874]
[1779557678117,42.61,75426.91,0.0,0.92652,4e-05,10.44026]
[1779557683153,42.61,75429.6,0.0,0.92664,4e-05,10.427]
[1779557688187,42.61,75428.1,0.0,0.92659,4e-05,10.43307]
[1779557693223,42.6,75410.81,0.0,0.92584,4e-05,10.51197]
[1779557694230,42.6,75400.71,0.0,0.9254,4e-05,10.55842]
[1779557695237,42.6,75400.24,0.0,0.92538,4e-05,10.56023]
[1779557699265,42.6,75384.66,0.0,0.9247,4e-05,10.63144]
[1779557700272,42.6,75384.03,0.0,0.92467,4e-05,10.63425]
[1779557703309,42.6,75391.2,0.0,0.92499,4e-05,10.60058]
[1779557705323,42.6,75392.44,0.0,0.92505,4e-05,10.59471]
[1779557710358,42.6,75388.94,0.0,0.9249,4e-05,10.61066]
[1779557715393,42.6,75385.57,0.0,0.92475,4e-05,10.62591]
[1779557724456,42.6,75382.5,0.0,0.92462,4e-05,10.63923]
[1779557729491,42.6,75381.38,0.0,0.92458,4e-05,10.6439]
[1779557734526,42.59,75380.94,0.0,0.92458,4e-05,10.64223]
[1779557740568,42.59,75381.93,0.0,0.92463,4e-05,10.63678]
[1779557745603,42.59,75382.46,0.0,0.92466,4e-05,10.63374]
[1779557750638,42.59,75380.74,0.0,0.92459,4e-05,10.64116]
[1779557754667,42.59,75375.48,0.0,0.92436,4e-05,10.66507]
[1779557759703,42.59,75376.19,0.0,0.9244,4e-05,10.66098]
[1779557764738,42.59,75379.56,0.0,0.92456,4e-05,10.64453]
[1779557769773,42.58,75380.17,0.0,0.92459,4e-05,10.64106]
[1779557778095,42.58,75380.31,0.0,0.92461,4e-05,10.63944]
[1779557783872,42.58,75381.12,0.0,0.92465,4e-05,10.63498]
[1779557792933,42.58,75381.6,0.0,0.9247,4e-05,10.62867]
[1779557798235,42.58,75382.36,0.0,0.92474,4e-05,10.62459]
[1779557804012,42.58,75383.16,0.0,0.92478,4e-05,10.62025]
[1779557809047,42.58,75384.67,0.0,0.92485,4e-05,10.61276]
[1779557814081,42.58,75385.67,0.0,0.9249,4e-05,10.60774]
[1779557819116,42.57,75383.8,0.0,0.92482,4e-05,10.61603]
[1779557821132,42.57,75373.9,0.0,0.92438,4e-05,10.66188]
[1779557823145,42.57,75373.8,0.0,0.92438,4e-05,10.66199]
[1779557828445,42.57,75369.64,0.0,0.9242,4e-05,10.68044]
[1779557834222,42.57,75364.81,0.0,0.924,4e-05,10.7018]
[1779557837243,42.57,75359.5,0.0,0.92376,4e-05,10.72593]
[1779557842278,42.56,75357.79,0.0,0.9237,5e-05,10.73266]
[1779557846305,42.56,75349.89,0.0,0.92335,5e-05,10.76858]
[1779557851340,42.56,75350.55,0.0,0.92342,5e-05,10.76094]
[1779557856375,42.56,75349.92,0.0,0.9234,5e-05,10.76247]
[1779557862418,42.55,75351.04,0.0,0.92347,5e-05,10.7556]
[1779557867455,42.55,75352.0,0.0,0.92352,5e-05,10.74979]
[1779557872489,42.55,75353.41,0.0,0.9236,5e-05,10.74191]
[1779557878799,42.55,75355.76,0.0,0.92372,5e-05,10.72923]
[1779557884574,42.54,75358.01,0.0,0.92383,4e-05,10.71763]
[1779557888870,42.54,75352.16,0.0,0.92358,5e-05,10.74388]
[1779557894643,42.54,75351.27,0.0,0.92355,5e-05,10.74682]
[1779557899680,42.54,75352.88,0.0,0.92363,5e-05,10.73803]
[1779557904714,42.53,75353.36,0.0,0.92367,5e-05,10.73434]
[1779557909750,42.53,75352.5,0.0,0.92364,5e-05,10.73715]
[1779557914785,42.53,75352.42,0.0,0.92367,5e-05,10.7332]
[1779557919820,42.53,75352.66,0.0,0.92369,5e-05,10.73089]
[1779557924854,42.52,75353.57,0.0,0.92374,5e-05,10.72547]
[1779557929153,42.52,75347.55,0.0,0.92348,5e-05,10.75269]
[1779557935932,42.52,75345.44,0.0,0.9234,5e-05,10.7608]
[1779557939224,42.52,75355.54,0.0,0.92386,5e-05,10.71285]
[1779557942980,42.52,75357.71,0.0,0.92397,4e-05,10.70206]
[1779557946003,42.51,75363.6,0.0,0.92423,4e-05,10.67412]
[1779557951037,42.51,75363.44,0.0,0.92423,4e-05,10.67434]
[1779557959364,42.51,75363.75,0.0,0.92425,4e-05,10.67215]
[1779557965135,42.51,75362.54,0.0,0.9242,4e-05,10.6773]
[1779557971176,42.51,75361.9,0.0,0.9242,4e-05,10.67672]
[1779557976214,42.51,75359.11,0.0,0.92408,4e-05,10.68936]
[1779557977221,42.51,75353.41,0.0,0.92382,5e-05,10.71593]
[1779557979503,42.51,75353.34,0.0,0.92382,5e-05,10.71598]
[1779557985278,42.51,75353.09,0.0,0.92382,5e-05,10.71633]
[1779557990330,42.51,75355.34,0.0,0.92392,5e-05,10.7051]
[1779557991335,42.51,75382.03,0.0,0.92512,4e-05,10.58048]
[1779557992343,42.51,75389.24,0.0,0.92544,4e-05,10.54681]
[1779557993350,42.5,75389.75,0.0,0.92546,4e-05,10.54433]
[1779557998388,42.5,75386.28,0.0,0.92532,4e-05,10.55979]
[1779558003425,42.5,75387.61,0.0,0.92538,4e-05,10.55265]
[1779558004431,42.5,75369.49,0.0,0.92458,4e-05,10.63708]
[1779558005434,42.5,75365.84,0.0,0.92441,4e-05,10.65406]
[1779558010469,42.5,75365.19,0.0,0.92439,4e-05,10.65674]
[1779558016511,42.5,75364.27,0.0,0.92435,4e-05,10.6606]
[1779558022554,42.5,75364.02,0.0,0.92434,4e-05,10.66133]
[1779558024566,42.5,75358.87,0.0,0.92411,4e-05,10.68522]
[1779558029603,42.5,75356.0,0.0,0.92399,4e-05,10.69802]
[1779558034637,42.5,75358.95,0.0,0.92415,4e-05,10.68058]
[1779558039672,42.5,75359.38,0.0,0.92417,4e-05,10.67809]
[1779558046722,42.49,75359.38,0.0,0.92418,4e-05,10.67742]
[1779558051759,42.49,75362.63,0.0,0.92433,4e-05,10.66177]
[1779558054780,42.49,75364.84,0.0,0.92443,4e-05,10.65128]
[1779558060073,42.49,75362.75,0.0,0.92434,4e-05,10.66077]
[1779558065858,42.49,75363.2,0.0,0.92436,4e-05,10.65843]
[1779558071900,42.49,75363.85,0.0,0.92439,4e-05,10.65513]
[1779558080212,42.49,75365.64,0.0,0.92448,4e-05,10.64637]
[1779558083983,42.49,75356.82,0.0,0.92408,4e-05,10.68734]
[1779558089023,42.49,75356.05,0.0,0.92405,4e-05,10.69041]
[1779558098087,42.49,75355.7,0.0,0.92406,4e-05,10.68804]
[1779558103121,42.49,75352.62,0.0,0.92393,5e-05,10.70192]
[1779558108157,42.49,75353.85,0.0,0.92399,5e-05,10.69561]
[1779558116213,42.48,75356.03,0.0,0.9241,4e-05,10.68456]
[1779558124270,42.48,75361.93,0.0,0.92437,4e-05,10.65621]
[1779558129305,42.48,75359.68,0.0,0.92427,4e-05,10.66621]
[1779558134340,42.48,75358.72,0.0,0.92424,4e-05,10.67006]
[1779558139374,42.48,75363.19,0.0,0.92444,4e-05,10.64853]
[1779558145417,42.48,75364.34,0.0,0.9245,4e-05,10.64253]
[1779558150711,42.48,75365.34,0.0,0.92455,4e-05,10.63735]
[1779558159514,42.47,75365.78,0.0,0.9246,4e-05,10.6314]
[1779558164550,42.47,75367.01,0.0,0.92466,4e-05,10.62524]
[1779558171599,42.47,75366.78,0.0,0.92465,4e-05,10.62576]
[1779558176634,42.47,75365.59,0.0,0.9246,4e-05,10.63095]
[1779558184690,42.47,75365.84,0.0,0.92462,4e-05,10.62922]
[1779558189724,42.47,75367.01,0.0,0.92467,4e-05,10.62338]
[1779558194761,42.47,75362.5,0.0,0.92447,4e-05,10.64405]
[1779558195767,42.47,75356.33,0.0,0.9242,4e-05,10.67279]
[1779558200801,42.47,75352.52,0.0,0.92403,5e-05,10.6899]
[1779558205837,42.47,75351.71,0.0,0.924,5e-05,10.69302]
[1779558211136,42.46,75350.16,0.0,0.92396,5e-05,10.69643]
[1779558217921,42.46,75346.77,0.0,0.92381,5e-05,10.7116]
[1779558222955,42.46,75350.55,0.0,0.92399,5e-05,10.69334]
[1779558227990,42.46,75352.1,0.0,0.92406,5e-05,10.68575]
[1779558233028,42.46,75353.07,0.0,0.92411,4e-05,10.68093]
[1779558238064,42.46,75352.61,0.0,0.92409,4e-05,10.68278]
[1779558243097,42.46,75352.19,0.0,0.92407,5e-05,10.68443]
[1779558248138,42.46,75353.17,0.0,0.92412,4e-05,10.67964]
[1779558254177,42.46,75353.07,0.0,0.92412,4e-05,10.67975]
[1779558259212,42.46,75354.44,0.0,0.92418,4e-05,10.67318]
[1779558265255,42.46,75354.11,0.0,0.92417,4e-05,10.67454]
[1779558270289,42.46,75353.15,0.0,0.92413,4e-05,10.67886]
[1779558276333,42.46,75352.71,0.0,0.92413,4e-05,10.6776]
[1779558281632,42.46,75352.78,0.0,0.92413,4e-05,10.67708]
[1779558289428,42.46,75352.62,0.0,0.92413,4e-05,10.67752]
[1779558295470,42.46,75352.89,0.0,0.92414,4e-05,10.67602]
[1779558300765,42.46,75352.7,0.0,0.92414,4e-05,10.6767]
[1779558306546,42.45,75354.19,0.0,0.92421,4e-05,10.6695]
[1779558311580,42.45,75354.15,0.0,0.92421,4e-05,10.66954]
[1779558317629,42.45,75353.83,0.0,0.92419,4e-05,10.67085]
[1779558322660,42.45,75347.91,0.0,0.92393,5e-05,10.69833]
[1779558327694,42.45,75343.92,0.0,0.92375,5e-05,10.71667]
[1779558332730,42.45,75339.47,0.0,0.92357,5e-05,10.73408]
[1779558339777,42.45,75340.82,0.0,0.92364,5e-05,10.72739]
[1779558344812,42.45,75332.88,0.0,0.92328,5e-05,10.76444]
[1779558346826,42.45,75329.14,0.0,0.92311,5e-05,10.78183]
[1779558351862,42.45,75329.17,0.0,0.92312,5e-05,10.78113]
[1779558356897,42.45,75328.44,0.0,0.92309,5e-05,10.78397]
[1779558361933,42.45,75328.99,0.0,0.92312,5e-05,10.78077]
[1779558370997,42.44,75330.2,0.0,0.92319,5e-05,10.77403]
[1779558376031,42.44,75328.29,0.0,0.92311,5e-05,10.78237]
[1779558378045,42.44,75317.16,0.0,0.9226,5e-05,10.83452]
[1779558379051,42.44,75314.07,0.0,0.92246,5e-05,10.84889]
[1779558384086,42.44,75318.73,0.0,0.92269,5e-05,10.82584]
[1779558389121,42.44,75317.51,0.0,0.92264,5e-05,10.83065]
[1779558394168,42.44,75314.34,0.0,0.92252,5e-05,10.84149]
[1779558399203,42.43,75314.77,0.0,0.92255,5e-05,10.83837]
[1779558401473,42.43,75293.99,0.0,0.9216,5e-05,10.93591]
[1779558403235,42.43,75294.42,0.0,0.92163,5e-05,10.93329]
[1779558408267,42.43,75305.55,0.0,0.92216,5e-05,10.87913]
[1779558409274,42.43,75308.64,0.0,0.9223,5e-05,10.86422]
[1779558414310,42.42,75313.16,0.0,0.92252,5e-05,10.84115]
[1779558419344,42.42,75317.55,0.0,0.92274,5e-05,10.81907]
[1779558424379,42.42,75319.32,0.0,0.92283,5e-05,10.8094]
[1779558429414,42.42,75318.94,0.0,0.92283,5e-05,10.80988]
[1779558434454,42.41,75325.48,0.0,0.92314,5e-05,10.77783]
[1779558439488,42.41,75324.48,0.0,0.9231,5e-05,10.78146]
[1779558440496,42.41,75330.02,0.0,0.92335,5e-05,10.75522]
[1779558445531,42.41,75330.26,0.0,0.92337,5e-05,10.75328]
[1779558450566,42.41,75327.83,0.0,0.92327,5e-05,10.76393]
[1779558455600,42.41,75321.33,0.0,0.923,5e-05,10.79056]
[1779558460636,42.4,75320.17,0.0,0.92296,5e-05,10.79492]
[1779558465671,42.4,75323.5,0.0,0.92312,5e-05,10.77809]
[1779558470705,42.4,75327.75,0.0,0.92332,5e-05,10.75704]
[1779558475741,42.4,75328.01,0.0,0.92334,5e-05,10.75488]
[1779558480776,42.4,75335.03,0.0,0.92367,5e-05,10.72107]
[1779558483797,42.4,75339.0,0.0,0.92385,5e-05,10.70208]
[1779558489838,42.4,75337.46,0.0,0.92379,5e-05,10.70872]
[1779558497895,42.39,75339.78,0.0,0.9239,5e-05,10.69714]
[1779558502930,42.39,75337.26,0.0,0.92379,5e-05,10.70852]
[1779558507967,42.39,75338.86,0.0,0.92387,5e-05,10.70053]
[1779558515027,42.39,75337.22,0.0,0.92382,5e-05,10.70461]
[1779558520050,42.39,75336.45,0.0,0.92379,5e-05,10.70786]
[1779558525085,42.39,75336.52,0.0,0.92379,5e-05,10.70717]
[1779558532134,42.39,75340.16,0.0,0.92396,5e-05,10.68972]
[1779558537169,42.39,75341.81,0.0,0.92404,5e-05,10.68176]
[1779558544218,42.39,75346.66,0.0,0.92426,5e-05,10.65884]
[1779558549253,42.39,75350.84,0.0,0.92445,4e-05,10.63922]
[1779558556302,42.39,75349.18,0.0,0.92437,4e-05,10.64705]
[1779558561591,42.39,75347.61,0.0,0.9243,5e-05,10.6545]
[1779558567378,42.39,75349.18,0.0,0.92437,4e-05,10.64732]
[1779558571661,42.39,75339.02,0.0,0.92393,5e-05,10.69201]
[1779558573421,42.39,75337.2,0.0,0.92385,5e-05,10.70047]
[1779558578455,42.39,75335.63,0.0,0.92378,5e-05,10.70762]
[1779558583490,42.39,75334.46,0.0,0.92373,5e-05,10.71291]
[1779558588525,42.39,75337.29,0.0,0.92386,5e-05,10.69943]
[1779558593561,42.39,75341.11,0.0,0.92403,5e-05,10.68145]
[1779558598595,42.39,75344.65,0.0,0.92419,5e-05,10.66489]
[1779558603634,42.39,75345.53,0.0,0.92423,5e-05,10.66075]
[1779558608665,42.39,75346.24,0.0,0.92426,5e-05,10.65739]
[1779558613700,42.39,75348.82,0.0,0.92438,4e-05,10.64528]
[1779558618736,42.39,75349.83,0.0,0.92442,4e-05,10.64052]
[1779558623771,42.39,75350.65,0.0,0.92446,4e-05,10.63663]
[1779558628807,42.39,75351.62,0.0,0.9245,4e-05,10.63203]
[1779558642154,42.39,75353.31,0.0,0.9246,4e-05,10.62086]
[1779558647939,42.39,75352.79,0.0,0.92458,4e-05,10.62321]
[1779558653982,42.39,75353.3,0.0,0.9246,4e-05,10.62069]
[1779558661035,42.39,75353.85,0.0,0.92463,4e-05,10.61801]
[1779558667076,42.39,75353.79,0.0,0.92463,4e-05,10.61824]
[1779558673119,42.39,75353.7,0.0,0.92462,4e-05,10.61865]
[1779558678153,42.39,75354.54,0.0,0.92466,4e-05,10.61472]
[1779558683188,42.39,75354.12,0.0,0.92464,4e-05,10.61671]
[1779558688223,42.39,75355.72,0.0,0.92471,4e-05,10.60928]
[1779558690254,42.39,75362.62,0.0,0.92502,4e-05,10.57709]
[1779558691246,42.39,75380.27,0.0,0.92582,4e-05,10.49209]
[1779558692251,42.39,75397.08,0.0,0.92656,4e-05,10.41412]
[1779558693259,42.39,75397.54,0.0,0.92658,4e-05,10.4123]
[1779558698293,42.39,75400.1,0.0,0.92669,4e-05,10.40054]
[1779558702324,42.39,75403.53,0.0,0.92684,4e-05,10.38493]
[1779558704337,42.39,75395.54,0.0,0.92649,4e-05,10.42204]
[1779558705344,42.39,75396.85,0.0,0.92655,4e-05,10.416]
[1779558707359,42.39,75389.23,0.0,0.92621,4e-05,10.45169]
[1779558708365,42.39,75387.34,0.0,0.92612,4e-05,10.46074]
[1779558713402,42.39,75387.16,0.0,0.9261,4e-05,10.46288]
[1779558718439,42.39,75388.7,0.0,0.92616,4e-05,10.45697]
[1779558724481,42.4,75389.7,0.0,0.92619,4e-05,10.4538]
[1779558729517,42.4,75390.8,0.0,0.92623,4e-05,10.44989]
[1779558735558,42.4,75391.66,0.0,0.92625,4e-05,10.44727]
[1779558740593,42.4,75391.95,0.0,0.92625,4e-05,10.44705]
[1779558745627,42.41,75393.0,0.0,0.92629,4e-05,10.44327]
[1779558752925,42.41,75396.1,0.0,0.92643,4e-05,10.42771]
[1779558759730,42.41,75394.44,0.0,0.92634,4e-05,10.43697]
[1779558764763,42.42,75393.97,0.0,0.92631,4e-05,10.44022]
[1779558773066,42.42,75394.18,0.0,0.9263,4e-05,10.44091]
[1779558778865,42.42,75394.27,0.0,0.9263,4e-05,10.44171]
[1779558787929,42.43,75394.31,0.0,0.92628,4e-05,10.44332]
[1779558793206,42.43,75394.18,0.0,0.92627,4e-05,10.44491]
[1779558796992,42.43,75388.13,0.0,0.92599,4e-05,10.4737]
[1779558802028,42.43,75392.05,0.0,0.92616,4e-05,10.45631]
[1779558809077,42.43,75395.17,0.0,0.92628,4e-05,10.44327]
[1779558816141,42.44,75394.75,0.0,0.92627,4e-05,10.44367]
[1779558821181,42.44,75394.79,0.0,0.92626,4e-05,10.44463]
[1779558825207,42.44,75399.53,0.0,0.92646,4e-05,10.42367]
[1779558830239,42.44,75403.28,0.0,0.92661,4e-05,10.40748]
[1779558836282,42.44,75403.93,0.0,0.92664,4e-05,10.40495]
[1779558841318,42.45,75403.47,0.0,0.92661,4e-05,10.40833]
[1779558846353,42.45,75400.21,0.0,0.92646,4e-05,10.42403]
[1779558851392,42.45,75406.28,0.0,0.92672,4e-05,10.3966]
[1779558852400,42.45,75412.53,0.0,0.92699,4e-05,10.36793]
[1779558853405,42.45,75414.54,0.0,0.92708,4e-05,10.35875]
[1779558858441,42.45,75408.64,0.0,0.92682,4e-05,10.38646]
[1779558863475,42.45,75408.94,0.0,0.92682,4e-05,10.38551]
[1779558868510,42.45,75408.91,0.0,0.92681,4e-05,10.38663]
[1779558873781,42.45,75409.53,0.0,0.92685,4e-05,10.38167]
[1779558883851,42.46,75408.64,0.0,0.92679,4e-05,10.3877]
[1779558889658,42.46,75407.84,0.0,0.92675,4e-05,10.39251]
[1779558894692,42.46,75408.06,0.0,0.92675,4e-05,10.39239]
[1779558899729,42.46,75406.29,0.0,0.92667,4e-05,10.4014]
[1779558904765,42.47,75406.38,0.0,0.92666,4e-05,10.4018]
[1779558910806,42.47,75407.22,0.0,0.92669,4e-05,10.39891]
[1779558919869,42.47,75407.35,0.0,0.92668,4e-05,10.3998]
[1779558926917,42.47,75407.34,0.0,0.92667,4e-05,10.40114]
[1779558931953,42.48,75409.03,0.0,0.92675,4e-05,10.3911]
[1779558935980,42.48,75414.19,0.0,0.92697,4e-05,10.36812]
[1779558944274,42.48,75413.64,0.0,0.92694,4e-05,10.37159]
[1779558951087,42.48,75412.77,0.0,0.9269,4e-05,10.37612]
[1779558956121,42.48,75415.89,0.0,0.92703,4e-05,10.3623]
[1779558961157,42.48,75415.55,0.0,0.92701,4e-05,10.36429]
[1779558964414,42.48,75424.5,0.0,0.9274,4e-05,10.32333]
[1779558966192,42.48,75424.1,0.0,0.92738,4e-05,10.32537]
[1779558971227,42.48,75426.48,0.0,0.92748,4e-05,10.31506]
[1779558976261,42.48,75433.12,0.0,0.92776,4e-05,10.28518]
[1779558977269,42.49,75432.91,0.0,0.92775,4e-05,10.2863]
[1779558981298,42.49,75429.08,0.0,0.92758,4e-05,10.30443]
[1779558986333,42.49,75430.92,0.0,0.92765,4e-05,10.29653]
[1779558991369,42.49,75431.25,0.0,0.92768,4e-05,10.29248]
[1779558996410,42.49,75433.56,0.0,0.92778,4e-05,10.2824]
[1779559001451,42.49,75434.89,0.0,0.92783,4e-05,10.2768]
[1779559008502,42.49,75435.47,0.0,0.92785,4e-05,10.27485]
[1779559015551,42.49,75436.84,0.0,0.9279,4e-05,10.26925]
[1779559020587,42.49,75438.2,0.0,0.92795,4e-05,10.26348]
[1779559024614,42.49,75430.05,0.0,0.9276,4e-05,10.30121]
[1779559025621,42.5,75429.47,0.0,0.92757,4e-05,10.3039]
[1779559031662,42.5,75430.78,0.0,0.92763,4e-05,10.29811]
[1779559036700,42.5,75428.98,0.0,0.92755,4e-05,10.30664]
[1779559040962,42.5,75423.59,0.0,0.92731,4e-05,10.33162]
[1779559042742,42.5,75417.25,0.0,0.92703,4e-05,10.36103]
[1779559047778,42.5,75416.72,0.0,0.927,4e-05,10.36413]
[1779559052813,42.5,75414.84,0.0,0.92694,4e-05,10.37022]
[1779559059862,42.5,75414.76,0.0,0.92693,4e-05,10.37133]
[1779559065905,42.5,75414.91,0.0,0.92692,4e-05,10.37143]
[1779559071174,42.5,75415.45,0.0,0.92694,4e-05,10.36973]
[1779559076981,42.51,75414.33,0.0,0.92689,4e-05,10.37555]
[1779559082018,42.51,75415.62,0.0,0.92694,4e-05,10.3703]
[1779559087052,42.51,75414.84,0.0,0.92689,4e-05,10.37474]
[1779559090074,42.51,75420.57,0.0,0.92714,4e-05,10.34867]
[1779559096115,42.51,75421.34,0.0,0.92716,4e-05,10.34642]
[1779559101384,42.51,75420.35,0.0,0.92711,4e-05,10.3519]
[1779559110212,42.52,75419.15,0.0,0.92704,4e-05,10.35904]
[1779559115482,42.52,75414.62,0.0,0.92686,4e-05,10.37764]
[1779559121293,42.52,75411.58,0.0,0.92672,4e-05,10.39251]
[1779559126328,42.52,75412.59,0.0,0.92676,4e-05,10.38849]
[1779559131363,42.52,75412.94,0.0,0.92676,4e-05,10.38751]
[1779559134384,42.52,75407.73,0.0,0.92653,4e-05,10.41186]
[1779559139418,42.52,75409.32,0.0,0.9266,4e-05,10.40501]
[1779559144453,42.53,75409.82,0.0,0.92662,4e-05,10.40321]
[1779559149488,42.53,75409.59,0.0,0.9266,4e-05,10.40481]
[1779559154525,42.53,75407.35,0.0,0.9265,4e-05,10.41563]
[1779559159558,42.53,75408.32,0.0,0.92654,4e-05,10.41157]
[1779559164593,42.53,75408.78,0.0,0.92655,4e-05,10.40989]
[1779559175670,42.53,75408.59,0.0,0.92656,4e-05,10.40865]
[1779559178692,42.53,75414.71,0.0,0.92682,4e-05,10.38076]
[1779559183727,42.53,75414.61,0.0,0.92681,4e-05,10.38189]
[1779559188763,42.53,75413.5,0.0,0.92676,4e-05,10.38764]
[1779559193797,42.54,75413.26,0.0,0.92674,4e-05,10.38937]
[1779559198833,42.54,75413.09,0.0,0.92673,4e-05,10.39078]
[1779559203868,42.54,75413.63,0.0,0.92674,4e-05,10.38894]
[1779559208903,42.54,75413.72,0.0,0.92674,4e-05,10.38918]
[1779559213938,42.54,75413.1,0.0,0.92671,4e-05,10.39269]
[1779559218978,42.54,75412.06,0.0,0.92666,4e-05,10.39806]
[1779559224011,42.54,75411.66,0.0,0.92663,4e-05,10.40047]
[1779559226023,42.54,75405.95,0.0,0.92638,4e-05,10.42701]
[1779559231061,42.54,75403.05,0.0,0.92627,4e-05,10.4377]
[1779559232300,42.54,75400.39,0.0,0.92615,4e-05,10.45007]
[1779559238109,42.54,75399.6,0.0,0.92612,4e-05,10.45385]
[1779559242372,42.54,75404.92,0.0,0.92635,4e-05,10.42945]
[1779559250193,42.55,75403.65,0.0,0.92629,4e-05,10.4357]
[1779559255227,42.55,75407.87,0.0,0.92647,4e-05,10.41644]
[1779559260265,42.55,75408.8,0.0,0.92651,4e-05,10.41251]
[1779559265299,42.55,75413.04,0.0,0.92669,4e-05,10.39333]
[1779559270333,42.55,75414.68,0.0,0.92676,4e-05,10.38624]
[1779559275369,42.55,75411.87,0.0,0.92663,4e-05,10.39959]
[1779559280404,42.55,75409.49,0.0,0.92653,4e-05,10.41103]
[1779559285438,42.55,75408.1,0.0,0.92646,4e-05,10.41786]
[1779559290474,42.55,75404.06,0.0,0.92628,4e-05,10.43676]
[1779559295508,42.55,75406.83,0.0,0.92642,4e-05,10.42113]
[1779559300545,42.55,75407.93,0.0,0.92646,4e-05,10.41638]
[1779559305584,42.55,75407.71,0.0,0.92645,4e-05,10.41775]
[1779559307593,42.55,75413.62,0.0,0.92671,4e-05,10.39066]
[1779559311620,42.55,75418.62,0.0,0.92692,4e-05,10.36814]
[1779559316656,42.55,75422.98,0.0,0.92711,4e-05,10.34834]
[1779559321691,42.56,75420.25,0.0,0.92699,4e-05,10.36115]
[1779559326727,42.56,75421.41,0.0,0.92704,4e-05,10.35619]
[1779559331761,42.56,75419.73,0.0,0.92696,4e-05,10.36436]
[1779559334782,42.56,75409.37,0.0,0.9265,4e-05,10.41231]
[1779559335789,42.56,75394.13,0.0,0.92583,4e-05,10.48273]
[1779559336796,42.56,75392.68,0.0,0.92577,4e-05,10.48936]
[1779559342838,42.56,75391.75,0.0,0.92572,4e-05,10.49437]
[1779559347876,42.56,75392.63,0.0,0.92575,4e-05,10.49143]
[1779559352910,42.56,75394.59,0.0,0.92585,4e-05,10.48049]
[1779559358950,42.57,75395.27,0.0,0.92586,4e-05,10.47886]
[1779559363995,42.57,75396.1,0.0,0.92589,4e-05,10.47631]
[1779559365002,42.57,75383.62,0.0,0.92533,4e-05,10.53439]
[1779559366010,42.57,75385.49,0.0,0.92541,4e-05,10.52589]
[1779559374070,42.57,75386.7,0.0,0.92545,4e-05,10.52172]
[1779559380350,42.58,75390.43,0.0,0.92561,4e-05,10.50555]
[1779559386154,42.58,75392.82,0.0,0.9257,4e-05,10.49558]
[1779559389175,42.58,75399.24,0.0,0.92598,4e-05,10.46644]
[1779559390420,42.58,75396.42,0.0,0.92586,4e-05,10.47956]
[1779559396228,42.58,75392.11,0.0,0.92566,4e-05,10.49957]
[1779559398242,42.58,75389.63,0.0,0.92555,4e-05,10.51139]
[1779559404284,42.58,75388.44,0.0,0.92549,4e-05,10.51774]
[1779559409319,42.58,75389.48,0.0,0.92553,4e-05,10.51357]
[1779559414354,42.58,75390.55,0.0,0.92559,4e-05,10.50618]
[1779559419389,42.58,75392.43,0.0,0.92567,4e-05,10.49815]
[1779559424424,42.59,75397.08,0.0,0.92587,4e-05,10.47758]
[1779559427444,42.59,75405.92,0.0,0.92625,4e-05,10.43687]
[1779559432481,42.59,75408.82,0.0,0.92638,4e-05,10.42365]
[1779559437514,42.59,75406.66,0.0,0.92629,4e-05,10.43353]
[1779559442550,42.59,75405.63,0.0,0.92624,4e-05,10.43785]
[1779559448591,42.59,75404.01,0.0,0.92618,4e-05,10.44474]
[1779559453626,42.58,75403.16,0.0,0.92615,4e-05,10.44816]
[1779559458663,42.58,75403.46,0.0,0.92616,4e-05,10.44629]
[1779559463697,42.58,75403.93,0.0,0.92619,4e-05,10.44366]
[1779559468732,42.58,75404.99,0.0,0.92624,4e-05,10.43833]
[1779559475781,42.58,75405.75,0.0,0.9263,4e-05,10.4312]
[1779559481053,42.58,75408.07,0.0,0.9264,4e-05,10.42014]
[1779559485851,42.58,75413.08,0.0,0.92662,4e-05,10.39674]
[1779559487865,42.58,75417.94,0.0,0.92684,4e-05,10.37434]
[1779559492900,42.58,75418.78,0.0,0.92687,4e-05,10.37068]
[1779559498941,42.58,75419.2,0.0,0.92689,4e-05,10.36893]
[1779559503977,42.58,75420.22,0.0,0.92693,4e-05,10.36439]
[1779559509011,42.58,75426.76,0.0,0.92721,4e-05,10.33467]
[1779559512033,42.58,75431.87,0.0,0.92743,4e-05,10.31143]
[1779559514046,42.58,75433.6,0.0,0.92751,4e-05,10.3037]
[1779559519083,42.58,75434.46,0.0,0.92754,4e-05,10.3003]
[1779559525125,42.58,75438.14,0.0,0.92769,4e-05,10.28407]
[1779559530160,42.58,75448.7,0.0,0.92814,4e-05,10.23633]
[1779559531168,42.59,75450.94,0.0,0.92826,4e-05,10.22322]
[1779559535194,42.59,75458.1,0.0,0.92856,4e-05,10.19133]
[1779559536201,42.59,75458.8,0.0,0.92859,4e-05,10.18838]
[1779559541238,42.59,75461.67,0.0,0.92871,4e-05,10.17544]
[1779559545264,42.59,75463.68,0.0,0.9288,4e-05,10.16592]
[1779559550300,42.59,75466.55,0.0,0.92892,4e-05,10.1526]
[1779559555352,42.59,75471.96,0.0,0.92916,4e-05,10.1276]
[1779559559380,42.58,75477.41,0.0,0.9294,4e-05,10.1018]
[1779559561616,42.58,75471.16,0.0,0.92914,4e-05,10.12957]
[1779559564418,42.58,75470.07,0.0,0.92909,4e-05,10.13425]
[1779559570458,42.58,75470.79,0.0,0.92912,4e-05,10.13114]
[1779559575493,42.58,75472.07,0.0,0.92917,4e-05,10.12552]
[1779559580527,42.58,75472.27,0.0,0.92918,4e-05,10.12489]
[1779559585563,42.58,75471.83,0.0,0.92916,4e-05,10.12719]
[1779559590603,42.58,75467.33,0.0,0.92896,4e-05,10.14794]
[1779559591825,42.58,75458.69,0.0,0.92861,4e-05,10.18425]
[1779559593621,42.58,75457.5,0.0,0.92856,4e-05,10.18964]
[1779559598657,42.58,75460.67,0.0,0.9287,4e-05,10.17504]
[1779559603691,42.58,75462.34,0.0,0.92877,4e-05,10.16729]
[1779559608726,42.58,75467.43,0.0,0.92899,4e-05,10.14401]
[1779559611965,42.58,75476.27,0.0,0.92937,4e-05,10.10389]
[1779559616782,42.58,75477.89,0.0,0.92944,4e-05,10.09618]
[1779559622037,42.58,75477.34,0.0,0.92942,4e-05,10.09794]
[1779559627861,42.58,75478.32,0.0,0.92947,4e-05,10.09266]
[1779559632106,42.58,75483.42,0.0,0.92969,4e-05,10.06899]
[1779559637930,42.58,75486.29,0.0,0.92983,4e-05,10.05478]
[1779559640951,42.57,75478.13,0.0,0.92948,4e-05,10.09131]
[1779559642176,42.57,75478.04,0.0,0.92948,4e-05,10.09155]
[1779559644978,42.57,75469.11,0.0,0.9291,4e-05,10.13184]
[1779559645986,42.57,75468.13,0.0,0.92906,4e-05,10.1363]
[1779559651023,42.57,75470.15,0.0,0.92917,4e-05,10.12413]
[1779559654044,42.57,75464.73,0.0,0.92894,4e-05,10.14879]
[1779559659079,42.57,75464.23,0.0,0.92892,4e-05,10.15097]
[1779559664114,42.57,75463.8,0.0,0.9289,4e-05,10.15282]
[1779559669148,42.57,75466.28,0.0,0.929,4e-05,10.14147]
[1779559674184,42.57,75473.44,0.0,0.92931,4e-05,10.10876]
[1779559675190,42.57,75474.75,0.0,0.92937,4e-05,10.10267]
[1779559680225,42.57,75473.82,0.0,0.92933,4e-05,10.10624]
[1779559687274,42.57,75472.8,0.0,0.9293,4e-05,10.10993]
[1779559692310,42.57,75472.27,0.0,0.92928,4e-05,10.11168]
[1779559698352,42.57,75469.68,0.0,0.92918,4e-05,10.1226]
[1779559699358,42.57,75463.5,0.0,0.92892,4e-05,10.15075]
[1779559700368,42.57,75463.36,0.0,0.92891,4e-05,10.15139]
[1779559703388,42.57,75470.41,0.0,0.92921,4e-05,10.11909]
[1779559708422,42.56,75469.7,0.0,0.92919,4e-05,10.1211]
[1779559715473,42.56,75470.14,0.0,0.92925,4e-05,10.11434]
[1779559721516,42.56,75468.61,0.0,0.9292,4e-05,10.11977]
[1779559727558,42.55,75469.33,0.0,0.92924,4e-05,10.11503]
[1779559732809,42.55,75469.29,0.0,0.92925,4e-05,10.11376]
[1779559738637,42.55,75468.65,0.0,0.92924,4e-05,10.11547]
[1779559743672,42.55,75469.45,0.0,0.92928,4e-05,10.11062]
[1779559748708,42.54,75469.49,0.0,0.92929,4e-05,10.10924]
[1779559753746,42.54,75469.42,0.0,0.9293,4e-05,10.10837]
[1779559758779,42.54,75469.48,0.0,0.92931,4e-05,10.10693]
[1779559763816,42.54,75469.84,0.0,0.92934,4e-05,10.1042]
[1779559768851,42.54,75471.23,0.0,0.92941,4e-05,10.09668]
[1779559773885,42.53,75471.25,0.0,0.92944,4e-05,10.09259]
[1779559780934,42.53,75471.89,0.0,0.92948,4e-05,10.08844]
[1779559785969,42.53,75474.12,0.0,0.92958,4e-05,10.07755]
[1779559791005,42.53,75475.44,0.0,0.92964,4e-05,10.07093]
[1779559796043,42.53,75474.01,0.0,0.92958,4e-05,10.07681]
[1779559801075,42.53,75473.79,0.0,0.92958,4e-05,10.07715]
[1779559803300,42.52,75483.34,0.0,0.92999,4e-05,10.03363]
[1779559809146,42.52,75481.7,0.0,0.92992,4e-05,10.04056]
[1779559814183,42.52,75482.49,0.0,0.92996,4e-05,10.0365]
[1779559821238,42.52,75482.36,0.0,0.92996,4e-05,10.03643]
[1779559822239,42.52,75494.64,0.0,0.93048,4e-05,9.98069]
[1779559823454,42.52,75497.02,0.0,0.93058,4e-05,9.96992]
[1779559829290,42.52,75496.11,0.0,0.93054,4e-05,9.97393]
[1779559834324,42.52,75499.7,0.0,0.93071,4e-05,9.95463]
[1779559839358,42.52,75503.68,0.0,0.93088,4e-05,9.93635]
[1779559844395,42.52,75507.08,0.0,0.93103,4e-05,9.92071]
[1779559849431,42.52,75511.23,0.0,0.9312,4e-05,9.90174]
[1779559853458,42.52,75517.68,0.0,0.93147,4e-05,9.87269]
[1779559857486,42.52,75522.82,0.0,0.93169,4e-05,9.84957]
[1779559859500,42.52,75514.63,0.0,0.93135,4e-05,9.88634]
[1779559860507,42.52,75515.27,0.0,0.93137,4e-05,9.88341]
[1779559865545,42.52,75512.61,0.0,0.93127,4e-05,9.89503]
[1779559870578,42.52,75513.92,0.0,0.93132,4e-05,9.88873]
[1779559874605,42.52,75497.21,0.0,0.93063,4e-05,9.96397]
[1779559875610,42.52,75497.67,0.0,0.93064,4e-05,9.96204]
[1779559880650,42.52,75499.34,0.0,0.93071,4e-05,9.95524]
[1779559885684,42.52,75500.76,0.0,0.93076,4e-05,9.94954]
[1779559888706,42.52,75508.51,0.0,0.93109,4e-05,9.91399]
[1779559889712,42.52,75515.05,0.0,0.93137,4e-05,9.88442]
[1779559890719,42.52,75516.3,0.0,0.93142,4e-05,9.87869]
[1779559894747,42.52,75520.17,0.0,0.9316,4e-05,9.85791]
[1779559899782,42.52,75524.33,0.0,0.93178,4e-05,9.83893]
[1779559904818,42.52,75528.41,0.0,0.93195,4e-05,9.82044]
[1779559908848,42.52,75534.75,0.0,0.93221,4e-05,9.79203]
[1779559913883,42.52,75535.51,0.0,0.93224,4e-05,9.7888]
[1779559918918,42.52,75535.66,0.0,0.93224,4e-05,9.78835]
[1779559923953,42.52,75534.06,0.0,0.93218,4e-05,9.79572]
[1779559928988,42.52,75533.28,0.0,0.93214,4e-05,9.79942]
[1779559932217,42.52,75539.41,0.0,0.93239,4e-05,9.77229]
[1779559937046,42.52,75542.72,0.0,0.93252,4e-05,9.75795]
[1779559942289,42.52,75540.53,0.0,0.93243,4e-05,9.76858]
[1779559948137,42.52,75538.95,0.0,0.93235,4e-05,9.7765]
[1779559953174,42.52,75537.39,0.0,0.9323,4e-05,9.78114]
[1779559958209,42.53,75536.6,0.0,0.93226,4e-05,9.78541]
[1779559963243,42.53,75537.41,0.0,0.93229,4e-05,9.78256]
[1779559964255,42.53,75544.75,0.0,0.93259,4e-05,9.74997]
[1779559965257,42.53,75545.07,0.0,0.9326,4e-05,9.74876]
[1779559970292,42.53,75544.44,0.0,0.93256,4e-05,9.75264]
[1779559972499,42.53,75557.5,0.0,0.9331,4e-05,9.69496]
[1779559974328,42.53,75565.67,0.0,0.93342,4e-05,9.65927]
[1779559975338,42.53,75587.38,0.0,0.9343,4e-05,9.56329]
[1779559976349,42.53,75603.38,0.0,0.93494,4e-05,9.49327]
[1779559977360,42.55,75660.08,0.0,0.9371,4e-05,9.25374]
[1779559978359,42.56,75689.86,0.0,0.93819,4e-05,9.13175]
[1779559979374,42.58,75712.03,0.0,0.93897,4e-05,9.04509]
[1779559980391,42.6,75715.18,0.0,0.939,4e-05,9.04113]
[1779559982519,42.62,75705.53,0.0,0.93856,4e-05,9.09173]
[1779559983460,42.67,75682.46,0.0,0.93744,4e-05,9.21787]
[1779559984460,42.69,75677.63,0.0,0.93716,4e-05,9.24866]
[1779559986475,42.73,75672.5,0.0,0.9368,4e-05,9.28941]
[1779559987482,42.73,75665.25,0.0,0.93651,4e-05,9.32197]
[1779559988489,42.73,75658.54,0.0,0.93625,4e-05,9.351]
[1779559989496,42.73,75649.28,0.0,0.93588,4e-05,9.39183]
[1779559994532,42.73,75655.08,0.0,0.9361,4e-05,9.36778]
[1779559996546,42.74,75646.57,0.0,0.93576,4e-05,9.40529]
[1779559997554,42.74,75639.29,0.0,0.93547,4e-05,9.43716]
[1779560002747,42.74,75642.85,0.0,0.9356,4e-05,9.42287]
[1779560007624,42.74,75630.91,0.0,0.93512,4e-05,9.47593]
[1779560012658,42.74,75635.82,0.0,0.93533,4e-05,9.45229]
[1779560017700,42.74,75636.57,0.0,0.93535,4e-05,9.44995]
[1779560018708,42.74,75630.33,0.0,0.9351,4e-05,9.47715]
[1779560019713,42.74,75628.56,0.0,0.93503,4e-05,9.48514]
[1779560024751,42.75,75630.02,0.0,0.93508,4e-05,9.47935]
[1779560029785,42.75,75630.81,0.0,0.93511,4e-05,9.47645]
[1779560033812,42.75,75639.38,0.0,0.93544,4e-05,9.43961]
[1779560034818,42.75,75646.6,0.0,0.93572,4e-05,9.40842]
[1779560039854,42.75,75646.81,0.0,0.93572,4e-05,9.40856]
[1779560044890,42.75,75648.5,0.0,0.93578,4e-05,9.40191]
[1779560047910,42.75,75651.18,0.0,0.93588,4e-05,9.39127]
[1779560052947,42.76,75648.58,0.0,0.93577,4e-05,9.40367]
[1779560057980,42.76,75649.71,0.0,0.9358,4e-05,9.4]
[1779560062009,42.76,75636.22,0.0,0.93526,4e-05,9.45976]
[1779560063015,42.76,75630.9,0.0,0.93505,4e-05,9.48311]
[1779560065032,42.76,75626.16,0.0,0.93486,4e-05,9.50406]
[1779560068052,42.76,75621.42,0.0,0.93467,4e-05,9.52503]
[1779560073087,42.76,75617.4,0.0,0.93452,4e-05,9.5399]
[1779560078121,42.76,75614.0,0.0,0.93439,4e-05,9.55494]
[1779560082151,42.76,75630.08,0.0,0.93502,4e-05,9.48486]
[1779560083161,42.76,75638.01,0.0,0.93534,4e-05,9.45049]
[1779560084165,42.76,75631.26,0.0,0.93507,4e-05,9.48005]
[1779560086180,42.76,75621.13,0.0,0.93466,4e-05,9.5245]
[1779560087188,42.76,75613.5,0.0,0.93436,4e-05,9.55793]
[1779560089360,42.77,75631.68,0.0,0.93508,4e-05,9.47862]
[1779560091215,42.77,75627.26,0.0,0.9349,4e-05,9.49819]
[1779560095243,42.77,75619.9,0.0,0.93461,4e-05,9.53077]
[1779560100278,42.77,75616.56,0.0,0.93447,4e-05,9.5457]
[1779560102399,42.77,75630.72,0.0,0.93503,4e-05,9.484]
[1779560103371,42.77,75653.58,0.0,0.93593,4e-05,9.38472]
[1779560104360,42.77,75658.06,0.0,0.93611,4e-05,9.36538]
[1779560106383,42.77,75647.78,0.0,0.9357,4e-05,9.4104]
[1779560107405,42.77,75643.22,0.0,0.93552,4e-05,9.43047]
[1779560110414,42.77,75641.62,0.0,0.93545,4e-05,9.43809]
[1779560115450,42.77,75639.98,0.0,0.93539,4e-05,9.4452]
[1779560120485,42.77,75641.38,0.0,0.93544,4e-05,9.43908]
[1779560125521,42.77,75643.25,0.0,0.93551,4e-05,9.43098]
[1779560127539,42.77,75650.86,0.0,0.93581,4e-05,9.39794]
[1779560128548,42.77,75653.05,0.0,0.9359,4e-05,9.38833]
[1779560133577,42.77,75655.83,0.0,0.93603,4e-05,9.37291]
[1779560138618,42.77,75655.58,0.0,0.93602,4e-05,9.37358]
[1779560139751,42.77,75662.06,0.0,0.93628,4e-05,9.34556]
[1779560141637,42.77,75661.3,0.0,0.93625,4e-05,9.34876]
[1779560143651,42.77,75653.58,0.0,0.93595,4e-05,9.38214]
[1779560144658,42.77,75651.42,0.0,0.93586,4e-05,9.39143]
[1779560145665,42.77,75641.88,0.0,0.93549,4e-05,9.43289]
[1779560146672,42.77,75640.6,0.0,0.93544,4e-05,9.43842]
[1779560151711,42.77,75637.75,0.0,0.93533,4e-05,9.45052]
[1779560156746,42.77,75635.64,0.0,0.93524,4e-05,9.46055]
[1779560158759,42.77,75623.11,0.0,0.93474,4e-05,9.51555]
[1779560159903,42.77,75616.66,0.0,0.93448,4e-05,9.54384]
[1779560160774,42.77,75616.66,0.0,0.93448,4e-05,9.54387]
[1779560165808,42.77,75614.26,0.0,0.93438,4e-05,9.55454]
[1779560169975,42.77,75592.87,0.0,0.93352,4e-05,9.64864]
[1779560170879,42.77,75593.07,0.0,0.93353,4e-05,9.64776]
[1779560171874,42.77,75591.4,0.0,0.93346,4e-05,9.65502]
[1779560172894,42.77,75585.24,0.0,0.93322,4e-05,9.68207]
[1779560173888,42.77,75583.71,0.0,0.93316,4e-05,9.68866]
[1779560175901,42.77,75578.85,0.0,0.93296,4e-05,9.70977]
[1779560177918,42.77,75584.34,0.0,0.93319,4e-05,9.68513]
[1779560179929,42.77,75586.15,0.0,0.93326,4e-05,9.67684]
[1779560181946,42.77,75585.54,0.0,0.93324,4e-05,9.67931]
[1779560184965,42.77,75593.98,0.0,0.93359,4e-05,9.64177]
[1779560186979,42.77,75595.69,0.0,0.93366,4e-05,9.63414]
[1779560190000,42.77,75587.69,0.0,0.93333,4e-05,9.66928]
[1779560195039,42.77,75587.21,0.0,0.93334,4e-05,9.66803]
[1779560198058,42.77,75578.57,0.0,0.93299,4e-05,9.70595]
[1779560199063,42.77,75578.46,0.0,0.93298,4e-05,9.7063]
[1779560204097,42.76,75580.2,0.0,0.93306,4e-05,9.69795]
[1779560209132,42.76,75579.27,0.0,0.93303,4e-05,9.70141]
[1779560214169,42.76,75580.29,0.0,0.93308,4e-05,9.69627]
[1779560216182,42.76,75570.84,0.0,0.9327,4e-05,9.73761]
[1779560220331,42.76,75576.14,0.0,0.93292,4e-05,9.71337]
[1779560226251,42.76,75577.78,0.0,0.93299,4e-05,9.7051]
[1779560232294,42.75,75577.68,0.0,0.933,4e-05,9.70451]
[1779560236325,42.75,75585.85,0.0,0.93334,4e-05,9.66779]
[1779560237332,42.75,75591.49,0.0,0.93356,4e-05,9.64285]
[1779560239346,42.75,75596.59,0.0,0.93377,4e-05,9.62029]
[1779560240473,42.75,75603.34,0.0,0.93404,4e-05,9.59059]
[1779560242367,42.75,75605.1,0.0,0.93411,4e-05,9.58287]
[1779560246394,42.75,75611.06,0.0,0.93435,4e-05,9.55679]
[1779560251430,42.75,75612.61,0.0,0.93443,4e-05,9.54721]
[1779560256464,42.75,75611.27,0.0,0.93437,4e-05,9.55319]
[1779560258479,42.75,75616.7,0.0,0.93459,4e-05,9.52949]
[1779560260613,42.75,75627.75,0.0,0.93503,4e-05,9.48139]
[1779560261500,42.75,75627.75,0.0,0.93503,4e-05,9.48153]
[1779560263516,42.75,75635.73,0.0,0.93534,4e-05,9.44672]
[1779560264521,42.75,75641.32,0.0,0.93556,4e-05,9.42222]
[1779560265529,42.75,75648.07,0.0,0.93583,4e-05,9.39275]
[1779560266537,42.75,75654.72,0.0,0.93609,4e-05,9.36382]
[1779560267542,42.75,75658.42,0.0,0.93624,4e-05,9.34775]
[1779560270683,42.75,75660.16,0.0,0.93631,4e-05,9.34017]
[1779560273585,42.75,75665.43,0.0,0.93651,4e-05,9.31735]
[1779560277613,42.75,75674.49,0.0,0.93686,4e-05,9.2784]
[1779560279630,42.75,75676.87,0.0,0.93695,4e-05,9.26835]
[1779560283659,42.76,75689.56,0.0,0.93744,4e-05,9.21433]
[1779560284697,42.76,75681.9,0.0,0.93714,4e-05,9.24747]
[1779560286711,42.76,75680.16,0.0,0.93707,4e-05,9.2553]
[1779560291756,42.76,75688.67,0.0,0.93739,4e-05,9.21946]
[1779560292764,42.76,75676.4,0.0,0.93692,4e-05,9.27242]
[1779560293770,42.76,75671.71,0.0,0.93673,4e-05,9.29275]
[1779560299812,42.76,75673.7,0.0,0.93681,4e-05,9.28481]
[1779560300899,42.76,75681.05,0.0,0.93709,4e-05,9.25327]
[1779560302833,42.76,75683.4,0.0,0.93718,4e-05,9.24349]
[1779560307872,42.76,75688.81,0.0,0.93738,4e-05,9.22115]
[1779560308878,42.76,75689.7,0.0,0.93741,4e-05,9.21756]
[1779560313915,42.77,75682.23,0.0,0.93713,4e-05,9.24792]
[1779560314923,42.77,75682.27,0.0,0.93713,4e-05,9.24794]
[1779560319958,42.77,75681.09,0.0,0.93707,4e-05,9.25394]
[1779560324992,42.77,75679.08,0.0,0.93699,4e-05,9.26351]
[1779560330034,42.77,75679.97,0.0,0.93702,4e-05,9.26061]
[1779560335068,42.77,75679.69,0.0,0.937,4e-05,9.26275]
[1779560340106,42.78,75677.2,0.0,0.93689,4e-05,9.27441]
[1779560342120,42.78,75671.39,0.0,0.93666,4e-05,9.29977]
[1779560344136,42.78,75677.14,0.0,0.93688,4e-05,9.27528]
[1779560347157,42.78,75679.92,0.0,0.93699,4e-05,9.26387]
[1779560352200,42.78,75679.4,0.0,0.93696,4e-05,9.2671]
[1779560353208,42.78,75689.72,0.0,0.93735,4e-05,9.22293]
[1779560354216,42.78,75688.71,0.0,0.93731,4e-05,9.22754]
[1779560359250,42.78,75690.42,0.0,0.93737,4e-05,9.22153]
[1779560364286,42.79,75690.04,0.0,0.93734,4e-05,9.22473]
[1779560369322,42.79,75691.98,0.0,0.9374,4e-05,9.21771]
[1779560374356,42.79,75694.67,0.0,0.93751,4e-05,9.20459]
[1779560376370,42.79,75687.89,0.0,0.93725,4e-05,9.23419]
[1779560377376,42.79,75677.97,0.0,0.93686,4e-05,9.27702]
[1779560380398,42.79,75683.64,0.0,0.93708,4e-05,9.25317]
[1779560385433,42.8,75687.37,0.0,0.93721,4e-05,9.23822]
[1779560387447,42.8,75694.86,0.0,0.93749,4e-05,9.20658]
[1779560391476,42.8,75700.34,0.0,0.93769,4e-05,9.18423]
[1779560394496,42.8,75709.46,0.0,0.93804,4e-05,9.14614]
[1779560397516,42.8,75717.43,0.0,0.93833,4e-05,9.11323]
[1779560399531,42.81,75723.58,0.0,0.93856,4e-05,9.08785]
[1779560403559,42.81,75718.88,0.0,0.93836,4e-05,9.10943]
[1779560406579,42.81,75726.88,0.0,0.93866,4e-05,9.07655]
[1779560408594,42.81,75734.44,0.0,0.93893,4e-05,9.04532]
[1779560413629,42.82,75736.62,0.0,0.939,4e-05,9.03831]
[1779560416654,42.82,75748.97,0.0,0.93945,4e-05,8.98748]
[1779560418670,42.82,75766.31,0.0,0.94009,4e-05,8.91497]
[1779560419680,42.82,75770.03,0.0,0.94022,4e-05,8.90036]
[1779560421767,42.83,75775.47,0.0,0.94041,4e-05,8.87886]
[1779560423720,42.83,75784.65,0.0,0.94074,4e-05,8.84068]
[1779560424720,42.83,75788.16,0.0,0.94087,4e-05,8.82586]
[1779560426735,42.83,75794.03,0.0,0.94109,4e-05,8.80134]
[1779560428755,42.83,75814.29,0.0,0.94183,4e-05,8.71709]
[1779560429763,42.83,75822.93,0.0,0.94214,4e-05,8.68149]
[1779560430773,42.83,75821.17,0.0,0.94207,4e-05,8.68901]
[1779560433800,42.83,75831.15,0.0,0.94244,4e-05,8.6453]
[1779560434812,42.83,75833.03,0.0,0.94251,4e-05,8.6378]
[1779560435810,42.83,75825.26,0.0,0.94223,4e-05,8.67043]
[1779560436820,42.83,75818.27,0.0,0.94197,4e-05,8.69957]
[1779560438835,42.83,75811.79,0.0,0.94173,4e-05,8.72677]
[1779560443867,42.83,75810.96,0.0,0.9417,4e-05,8.73103]
[1779560444875,42.83,75819.02,0.0,0.94199,4e-05,8.69782]
[1779560446888,42.83,75827.1,0.0,0.94227,4e-05,8.6649]
[1779560449908,42.84,75819.89,0.0,0.94201,4e-05,8.69547]
[1779560454943,42.84,75818.1,0.0,0.94193,4e-05,8.70391]
[1779560458979,42.84,75812.78,0.0,0.94174,4e-05,8.72675]
[1779560464041,42.84,75813.01,0.0,0.94174,4e-05,8.72662]
[1779560466057,42.84,75807.61,0.0,0.94154,4e-05,8.74937]
[1779560471092,42.84,75811.05,0.0,0.94166,4e-05,8.73582]
[1779560472145,42.84,75816.63,0.0,0.94186,4e-05,8.71283]
[1779560474113,42.84,75819.17,0.0,0.94195,4e-05,8.70266]
[1779560475121,42.84,75824.68,0.0,0.94214,4e-05,8.68007]
[1779560476127,42.85,75824.08,0.0,0.94212,4e-05,8.6828]
[1779560480156,42.85,75818.44,0.0,0.94191,4e-05,8.70717]
[1779560484184,42.85,75824.7,0.0,0.94213,4e-05,8.6822]
[1779560486197,42.85,75830.98,0.0,0.94235,4e-05,8.65679]
[1779560488213,42.85,75840.64,0.0,0.94269,4e-05,8.61757]
[1779560489219,42.85,75834.84,0.0,0.94248,4e-05,8.64184]
[1779560490228,42.85,75820.15,0.0,0.94195,4e-05,8.70288]
[1779560491234,42.85,75819.28,0.0,0.94193,4e-05,8.70383]
[1779560493248,42.85,75814.63,0.0,0.94176,4e-05,8.72351]
[1779560496269,42.86,75820.7,0.0,0.94197,4e-05,8.69891]
[1779560501306,42.86,75825.12,0.0,0.94212,4e-05,8.68166]
[1779560505347,42.86,75840.17,0.0,0.94266,4e-05,8.62049]
[1779560506350,42.86,75840.85,0.0,0.94268,4e-05,8.61801]
[1779560511385,42.86,75833.51,0.0,0.9424,4e-05,8.64985]
[1779560512451,42.86,75824.74,0.0,0.94208,4e-05,8.68634]
[1779560514406,42.86,75822.69,0.0,0.94201,4e-05,8.69527]
[1779560519441,42.87,75821.17,0.0,0.94194,4e-05,8.70243]
[1779560523472,42.87,75831.68,0.0,0.94232,4e-05,8.65963]
[1779560524476,42.87,75833.61,0.0,0.94238,4e-05,8.65189]
[1779560529511,42.87,75830.94,0.0,0.94228,4e-05,8.66403]
[1779560530518,42.87,75825.01,0.0,0.94206,4e-05,8.68874]
[1779560531525,42.87,75824.12,0.0,0.94203,4e-05,8.69259]
[1779560536590,42.87,75826.97,0.0,0.94212,4e-05,8.68165]
[1779560539609,42.87,75824.28,0.0,0.94202,4e-05,8.69328]
[1779560541623,42.87,75832.5,0.0,0.94232,4e-05,8.65963]
[1779560542661,42.88,75832.58,0.0,0.94232,4e-05,8.65973]
[1779560547665,42.88,75830.99,0.0,0.94225,4e-05,8.66732]
[1779560552731,42.88,75830.27,0.0,0.94223,4e-05,8.6684]
[1779560557740,42.88,75830.58,0.0,0.94224,4e-05,8.66812]
[1779560562774,42.88,75832.48,0.0,0.9423,4e-05,8.66128]
[1779560567811,42.89,75833.64,0.0,0.94233,4e-05,8.65751]
[1779560571839,42.89,75845.58,0.0,0.94275,4e-05,8.60924]
[1779560573853,42.89,75839.44,0.0,0.94252,4e-05,8.63504]
[1779560574859,42.89,75830.36,0.0,0.9422,4e-05,8.67267]
[1779560578888,42.89,75824.2,0.0,0.94197,4e-05,8.69877]
[1779560582942,42.89,75834.47,0.0,0.94233,4e-05,8.65694]
[1779560586944,42.89,75835.88,0.0,0.94238,4e-05,8.65198]
[1779560589965,42.89,75822.82,0.0,0.9419,4e-05,8.70648]
[1779560593996,42.9,75817.46,0.0,0.9417,4e-05,8.72917]
[1779560595000,42.9,75809.73,0.0,0.94142,4e-05,8.76131]
[1779560596012,42.9,75801.79,0.0,0.94113,4e-05,8.79434]
[1779560598021,42.9,75790.05,0.0,0.9407,4e-05,8.84341]
[1779560600036,42.9,75784.47,0.0,0.9405,4e-05,8.86688]
[1779560603099,42.9,75767.99,0.0,0.93989,4e-05,8.93617]
[1779560604064,42.9,75767.77,0.0,0.93988,4e-05,8.93725]
[1779560609097,42.9,75771.08,0.0,0.94,4e-05,8.9238]
[1779560611112,42.9,75776.7,0.0,0.94022,4e-05,8.89713]
[1779560616147,42.9,75778.0,0.0,0.94027,4e-05,8.89134]
[1779560621183,42.9,75775.2,0.0,0.94017,4e-05,8.90282]
[1779560624205,42.9,75769.45,0.0,0.93996,4e-05,8.92732]
[1779560629240,42.9,75768.1,0.0,0.9399,4e-05,8.93396]
[1779560634276,42.9,75765.36,0.0,0.93979,4e-05,8.94637]
[1779560639331,42.9,75763.0,0.0,0.93969,4e-05,8.95712]
[1779560640339,42.9,75754.5,0.0,0.93938,4e-05,8.99307]
[1779560641347,42.9,75754.41,0.0,0.93937,4e-05,8.99353]
[1779560643359,42.9,75744.03,0.0,0.93898,4e-05,9.0375]
[1779560644367,42.9,75740.86,0.0,0.93886,4e-05,9.05091]
[1779560647388,42.9,75735.65,0.0,0.93867,4e-05,9.0729]
[1779560649401,42.9,75732.52,0.0,0.93855,4e-05,9.08603]
[1779560652423,42.9,75727.03,0.0,0.93834,4e-05,9.10904]
[1779560657462,42.9,75725.15,0.0,0.93828,4e-05,9.11643]
[1779560659473,42.9,75717.33,0.0,0.93798,4e-05,9.14942]
[1779560660478,42.9,75720.27,0.0,0.9381,4e-05,9.1367]
[1779560664507,42.9,75727.66,0.0,0.93838,4e-05,9.10459]
[1779560665514,42.9,75725.46,0.0,0.9383,4e-05,9.11383]
[1779560670549,42.9,75724.47,0.0,0.93827,4e-05,9.11736]
[1779560673576,42.9,75716.84,0.0,0.938,4e-05,9.14652]
[1779560674578,42.9,75713.17,0.0,0.93786,4e-05,9.162]
[1779560675585,42.9,75718.71,0.0,0.93808,4e-05,9.1382]
[1779560676592,42.9,75720.66,0.0,0.93815,4e-05,9.12974]
[1779560681625,42.89,75721.78,0.0,0.9382,4e-05,9.12433]
[1779560686662,42.89,75718.37,0.0,0.93807,4e-05,9.13822]
[1779560691700,42.89,75714.82,0.0,0.93795,4e-05,9.15268]
[1779560693716,42.89,75714.53,0.0,0.93794,4e-05,9.15359]
[1779560696736,42.89,75720.6,0.0,0.93817,4e-05,9.12725]
[1779560698749,42.89,75724.26,0.0,0.93831,4e-05,9.11146]
[1779560699757,42.89,75729.83,0.0,0.93853,4e-05,9.0877]
[1779560700764,42.89,75732.66,0.0,0.93863,4e-05,9.07564]
[1779560702780,42.89,75736.99,0.0,0.9388,4e-05,9.05725]
[1779560703788,42.89,75743.42,0.0,0.93904,4e-05,9.02974]
[1779560704795,42.89,75743.38,0.0,0.93904,4e-05,9.02966]
[1779560708823,42.89,75748.46,0.0,0.93924,4e-05,9.00719]
[1779560713858,42.88,75751.66,0.0,0.93937,4e-05,8.99251]
[1779560717888,42.88,75760.74,0.0,0.93972,4e-05,8.95335]
[1779560718898,42.88,75747.67,0.0,0.93923,4e-05,9.00831]
[1779560719902,42.88,75739.55,0.0,0.93893,4e-05,9.04241]
[1779560720909,42.88,75741.05,0.0,0.93899,4e-05,9.03575]
[1779560723936,42.88,75731.12,0.0,0.93863,4e-05,9.07612]
[1779560728969,42.87,75732.04,0.0,0.93868,4e-05,9.06999]
[1779560734005,42.87,75732.92,0.0,0.93874,4e-05,9.06279]
[1779560739039,42.87,75728.94,0.0,0.93859,4e-05,9.07952]
[1779560744099,42.87,75729.69,0.0,0.93862,4e-05,9.07619]
[1779560749110,42.87,75729.9,0.0,0.93863,4e-05,9.07519]
[1779560754145,42.87,75730.04,0.0,0.93863,4e-05,9.07449]
[1779560759181,42.87,75729.58,0.0,0.93862,4e-05,9.07636]
[1779560764240,42.87,75728.22,0.0,0.93856,4e-05,9.082]
[1779560769252,42.87,75728.43,0.0,0.93857,4e-05,9.08102]
[1779560774286,42.87,75728.11,0.0,0.93856,4e-05,9.08228]
[1779560779323,42.87,75720.42,0.0,0.93827,4e-05,9.11483]
[1779560780328,42.87,75715.32,0.0,0.93808,4e-05,9.13645]
[1779560785363,42.87,75715.19,0.0,0.93808,4e-05,9.13652]
[1779560790399,42.87,75714.75,0.0,0.93807,4e-05,9.13789]
[1779560797448,42.87,75714.79,0.0,0.93809,4e-05,9.13413]
[1779560802482,42.86,75715.01,0.0,0.9381,4e-05,9.13275]
[1779560807517,42.86,75719.11,0.0,0.93826,4e-05,9.11488]
[1779560809531,42.86,75722.31,0.0,0.93838,4e-05,9.1012]
[1779560811546,42.86,75714.91,0.0,0.9381,4e-05,9.13263]
[1779560815573,42.86,75703.21,0.0,0.93766,4e-05,9.18227]
[1779560816579,42.86,75699.48,0.0,0.93752,4e-05,9.1981]
[1779560819601,42.86,75696.67,0.0,0.93742,4e-05,9.20963]
[1779560824669,42.86,75696.46,0.0,0.93742,4e-05,9.20963]
[1779560828664,42.86,75683.34,0.0,0.93692,4e-05,9.26517]
[1779560829671,42.86,75680.55,0.0,0.93681,4e-05,9.2769]
[1779560834707,42.85,75680.51,0.0,0.93682,4e-05,9.27559]
[1779560839742,42.85,75677.93,0.0,0.93674,4e-05,9.28519]
[1779560844777,42.85,75669.4,0.0,0.93642,4e-05,9.32033]
[1779560845783,42.85,75667.3,0.0,0.93634,4e-05,9.32901]
[1779560850820,42.84,75671.67,0.0,0.93653,4e-05,9.30825]
[1779560852835,42.84,75677.64,0.0,0.93678,4e-05,9.27884]
[1779560853841,42.84,75683.26,0.0,0.937,4e-05,9.25434]
[1779560854847,42.84,75686.66,0.0,0.93714,4e-05,9.23945]
[1779560856862,42.84,75692.23,0.0,0.93736,4e-05,9.21504]
[1779560858875,42.84,75703.06,0.0,0.93778,4e-05,9.16794]
[1779560859882,42.84,75702.16,0.0,0.93775,4e-05,9.17131]
[1779560864951,42.83,75703.49,0.0,0.93782,4e-05,9.16329]
[1779560869953,42.83,75705.43,0.0,0.93791,4e-05,9.15343]
[1779560870961,42.83,75713.02,0.0,0.9382,4e-05,9.12055]
[1779560871968,42.83,75715.65,0.0,0.9383,4e-05,9.10892]
[1779560873983,42.83,75720.99,0.0,0.93851,4e-05,9.08541]
[1779560875996,42.82,75726.05,0.0,0.93871,4e-05,9.06319]
[1779560881037,42.82,75728.06,0.0,0.9388,4e-05,9.05307]
[1779560885097,42.82,75736.2,0.0,0.93912,4e-05,9.01705]
[1779560890099,42.82,75740.23,0.0,0.93928,4e-05,8.99869]
[1779560891106,42.82,75746.83,0.0,0.93953,4e-05,8.9708]
[1779560896141,42.81,75744.22,0.0,0.93944,4e-05,8.98042]
[1779560901176,42.81,75747.31,0.0,0.93957,4e-05,8.96622]
[1779560905203,42.81,75753.67,0.0,0.93981,4e-05,8.93852]
[1779560908225,42.81,75759.48,0.0,0.94003,4e-05,8.91354]
[1779560912252,42.81,75764.94,0.0,0.94026,4e-05,8.88716]
[1779560915308,42.81,75756.41,0.0,0.93995,4e-05,8.92259]
[1779560920308,42.8,75758.6,0.0,0.94004,4e-05,8.91252]
[1779560925345,42.8,75759.91,0.0,0.94009,4e-05,8.90621]
[1779560930378,42.8,75759.85,0.0,0.9401,4e-05,8.90565]
[1779560935414,42.8,75760.55,0.0,0.94013,4e-05,8.90192]
[1779560940448,42.8,75764.11,0.0,0.94027,4e-05,8.88623]
[1779560944478,42.8,75775.59,0.0,0.94069,4e-05,8.83767]
[1779560948510,42.8,75764.39,0.0,0.94028,4e-05,8.88436]
[1779560953543,42.79,75763.32,0.0,0.94025,4e-05,8.88816]
[1779560958611,42.79,75764.08,0.0,0.94028,4e-05,8.88427]
[1779560963613,42.79,75765.8,0.0,0.94035,4e-05,8.87634]
[1779560968649,42.79,75760.47,0.0,0.94016,4e-05,8.89806]
[1779560970662,42.79,75760.16,0.0,0.94015,4e-05,8.89901]
[1779560975697,42.79,75757.01,0.0,0.94006,4e-05,8.90846]
[1779560977712,42.79,75763.96,0.0,0.94032,4e-05,8.8789]
[1779560982747,42.79,75761.2,0.0,0.94023,4e-05,8.88987]
[1779560984761,42.79,75748.05,0.0,0.93973,4e-05,8.94536]
[1779560985769,42.79,75743.32,0.0,0.93956,4e-05,8.96551]
[1779560987781,42.79,75739.99,0.0,0.93943,4e-05,8.97987]
[1779560990830,42.79,75743.57,0.0,0.93956,4e-05,8.96479]
[1779560991837,42.79,75756.07,0.0,0.94003,4e-05,8.91194]
[1779560992844,42.79,75756.68,0.0,0.94005,4e-05,8.90934]
[1779560997878,42.79,75752.26,0.0,0.93989,4e-05,8.92779]
[1779561002914,42.79,75758.25,0.0,0.94011,4e-05,8.90237]
[1779561003921,42.79,75757.16,0.0,0.94007,4e-05,8.90696]
[1779561004929,42.79,75764.31,0.0,0.94034,4e-05,8.8769]
[1779561005936,42.79,75788.77,0.0,0.94124,4e-05,8.77456]
[1779561006943,42.79,75795.8,0.0,0.9415,4e-05,8.74536]
[1779561007951,42.79,75798.58,0.0,0.9416,4e-05,8.73395]
[1779561011983,42.79,75804.66,0.0,0.94181,4e-05,8.70938]
[1779561017018,42.79,75798.44,0.0,0.94157,4e-05,8.73631]
[1779561019065,42.79,75796.63,0.0,0.94151,4e-05,8.74417]
[1779561025073,42.79,75795.78,0.0,0.94147,4e-05,8.7487]
[1779561027088,42.79,75789.75,0.0,0.94124,4e-05,8.77416]
[1779561028095,42.79,75791.44,0.0,0.9413,4e-05,8.76724]
[1779561033129,42.79,75788.95,0.0,0.94123,4e-05,8.77531]
[1779561036154,42.8,75783.3,0.0,0.94102,4e-05,8.79929]
[1779561037160,42.8,75792.33,0.0,0.94135,4e-05,8.76169]
[1779561038167,42.8,75792.38,0.0,0.94135,4e-05,8.76161]
[1779561044210,42.8,75796.93,0.0,0.9415,4e-05,8.74363]
[1779561049245,42.8,75798.08,0.0,0.94154,4e-05,8.73997]
[1779561053293,42.8,75808.86,0.0,0.94192,4e-05,8.69617]
[1779561054300,42.8,75810.42,0.0,0.94197,4e-05,8.68992]
[1779561059339,42.81,75810.28,0.0,0.94196,4e-05,8.69169]
[1779561064376,42.81,75810.74,0.0,0.94196,4e-05,8.69101]
[1779561067395,42.81,75805.29,0.0,0.94176,4e-05,8.71439]
[1779561068406,42.81,75802.81,0.0,0.94167,4e-05,8.72491]
[1779561072442,42.81,75810.57,0.0,0.94194,4e-05,8.69353]
[1779561074457,42.81,75811.98,0.0,0.94199,4e-05,8.68818]
[1779561079492,42.82,75811.09,0.0,0.94195,4e-05,8.69313]
[1779561086543,42.82,75812.63,0.0,0.94199,4e-05,8.68852]
[1779561091578,42.82,75813.82,0.0,0.94204,4e-05,8.68203]
[1779561096612,42.82,75813.68,0.0,0.94202,4e-05,8.68381]
[1779561101648,42.83,75809.47,0.0,0.94186,4e-05,8.70247]
[1779561106684,42.83,75803.09,0.0,0.94162,4e-05,8.72998]
[1779561107690,42.83,75795.01,0.0,0.94132,4e-05,8.76376]
[1779561108698,42.83,75796.52,0.0,0.94138,4e-05,8.75758]
[1779561113732,42.83,75797.18,0.0,0.9414,4e-05,8.75545]
[1779561118766,42.83,75802.44,0.0,0.94158,4e-05,8.73423]
[1779561123802,42.83,75805.61,0.0,0.94169,4e-05,8.72187]
[1779561128837,42.84,75806.49,0.0,0.94171,4e-05,8.71914]
[1779561133871,42.84,75803.85,0.0,0.94161,4e-05,8.73091]
[1779561136897,42.84,75795.01,0.0,0.94129,4e-05,8.7681]
[1779561137905,42.84,75795.87,0.0,0.94132,4e-05,8.76471]
[1779561142938,42.84,75794.6,0.0,0.94127,4e-05,8.77048]
[1779561146967,42.84,75799.2,0.0,0.94143,4e-05,8.7518]
[1779561149987,42.84,75804.59,0.0,0.94162,4e-05,8.72986]
[1779561152010,42.84,75810.97,0.0,0.94187,4e-05,8.70087]
[1779561158043,42.84,75818.01,0.0,0.94211,4e-05,8.67302]
[1779561168114,42.85,75820.06,0.0,0.94216,4e-05,8.66691]
[1779561172143,42.85,75825.68,0.0,0.94236,4e-05,8.64465]
[1779561173150,42.85,75832.83,0.0,0.94261,4e-05,8.61542]
[1779561174156,42.85,75834.93,0.0,0.94269,4e-05,8.60708]
[1779561179192,42.86,75835.89,0.0,0.94271,4e-05,8.60476]
[1779561182220,42.86,75841.71,0.0,0.94291,4e-05,8.58182]
[1779561183225,42.86,75848.82,0.0,0.94316,4e-05,8.55301]
[1779561184231,42.86,75849.92,0.0,0.94319,4e-05,8.54892]
[1779561189267,42.86,75849.9,0.0,0.94317,4e-05,8.55116]
[1779561194301,42.87,75847.37,0.0,0.94307,4e-05,8.56361]
[1779561199337,42.87,75846.79,0.0,0.94303,4e-05,8.56802]
[1779561204372,42.88,75847.73,0.0,0.94304,4e-05,8.56622]
[1779561210431,42.88,75845.07,0.0,0.94293,4e-05,8.5795]
[1779561215450,42.89,75835.83,0.0,0.9426,4e-05,8.61652]
[1779561216456,42.89,75835.15,0.0,0.94257,4e-05,8.61964]
[1779561218471,42.89,75844.17,0.0,0.94289,4e-05,8.5832]
[1779561223505,42.89,75844.1,0.0,0.94287,4e-05,8.5853]
[1779561228540,42.89,75845.25,0.0,0.9429,4e-05,8.58237]
[1779561233575,42.9,75847.46,0.0,0.94296,4e-05,8.57514]
[1779561237611,42.9,75842.25,0.0,0.94276,4e-05,8.59796]
[1779561238614,42.9,75884.5,0.0,0.94425,3e-05,8.42633]
[1779561239617,42.9,75899.43,0.0,0.94477,3e-05,8.36585]
[1779561240627,42.91,75901.93,0.0,0.94485,3e-05,8.35647]
[1779561242647,42.91,75892.94,0.0,0.94452,3e-05,8.395]
[1779561244658,42.91,75883.47,0.0,0.94418,3e-05,8.43408]
[1779561245665,42.91,75876.19,0.0,0.94392,4e-05,8.46429]
[1779561246674,42.91,75873.58,0.0,0.94383,4e-05,8.47549]
[1779561250725,42.92,75859.45,0.0,0.94331,4e-05,8.53538]
[1779561251710,42.92,75859.45,0.0,0.9433,4e-05,8.53589]
[1779561252716,42.92,75851.87,0.0,0.94303,4e-05,8.5674]
[1779561253727,42.92,75849.31,0.0,0.94294,4e-05,8.57833]
[1779561255749,42.92,75841.51,0.0,0.94265,4e-05,8.6112]
[1779561256771,42.92,75838.88,0.0,0.94255,4e-05,8.62272]
[1779561261806,42.93,75839.66,0.0,0.94256,4e-05,8.62121]
[1779561264827,42.93,75829.73,0.0,0.9422,4e-05,8.66308]
[1779561269862,42.93,75829.9,0.0,0.94219,4e-05,8.66369]
[1779561274897,42.93,75830.69,0.0,0.94223,4e-05,8.65885]
[1779561278927,42.94,75816.71,0.0,0.94172,4e-05,8.71753]
[1779561280940,42.94,75805.51,0.0,0.94131,4e-05,8.76419]
[1779561285975,42.94,75806.69,0.0,0.94135,4e-05,8.75962]
[1779561288997,42.94,75801.0,0.0,0.94114,4e-05,8.78344]
[1779561290019,42.94,75794.29,0.0,0.94089,4e-05,8.81138]
[1779561295040,42.94,75795.55,0.0,0.94094,4e-05,8.8061]
[1779561300075,42.94,75802.02,0.0,0.94117,4e-05,8.7797]
[1779561302095,42.94,75811.07,0.0,0.9415,4e-05,8.74225]
[1779561303096,42.94,75816.52,0.0,0.9417,4e-05,8.71979]
[1779561305110,42.94,75817.33,0.0,0.94172,4e-05,8.71676]
[1779561308132,42.94,75806.89,0.0,0.94134,4e-05,8.76053]
[1779561309138,42.94,75809.3,0.0,0.94143,4e-05,8.75062]
[1779561311152,42.94,75817.4,0.0,0.94172,4e-05,8.71728]
[1779561315179,42.94,75823.41,0.0,0.94193,4e-05,8.69305]
[1779561320215,42.95,75826.13,0.0,0.94202,4e-05,8.68282]
[1779561325249,42.95,75822.51,0.0,0.94188,4e-05,8.69923]
[1779561330285,42.95,75822.87,0.0,0.94188,4e-05,8.69864]
[1779561335324,42.95,75836.62,0.0,0.94239,4e-05,8.63986]
[1779561336329,42.95,75840.22,0.0,0.94252,4e-05,8.6253]
[1779561341364,42.96,75836.67,0.0,0.94238,4e-05,8.64116]
[1779561342369,42.96,75830.55,0.0,0.94216,4e-05,8.66662]
[1779561347405,42.96,75830.35,0.0,0.94214,4e-05,8.66846]
[1779561352440,42.96,75828.92,0.0,0.94208,4e-05,8.67533]
[1779561357475,42.96,75834.56,0.0,0.94227,4e-05,8.65304]
[1779561360497,42.96,75843.08,0.0,0.94257,4e-05,8.61868]
[1779561364524,42.97,75837.54,0.0,0.94237,4e-05,8.64249]
[1779561369563,42.97,75839.78,0.0,0.94244,4e-05,8.63439]
[1779561374597,42.97,75841.64,0.0,0.94249,4e-05,8.62786]
[1779561379634,42.97,75843.27,0.0,0.94254,4e-05,8.62231]
[1779561384668,42.97,75842.88,0.0,0.94252,4e-05,8.62503]
[1779561389703,42.98,75829.31,0.0,0.94202,4e-05,8.68198]
[1779561391717,42.98,75828.8,0.0,0.94202,4e-05,8.68146]
[1779561393731,42.98,75819.16,0.0,0.94167,4e-05,8.72152]
[1779561398767,42.98,75805.67,0.0,0.94118,4e-05,8.77778]
[1779561399773,42.98,75799.12,0.0,0.94094,4e-05,8.80499]
[1779561400781,42.98,75796.82,0.0,0.94085,4e-05,8.81451]
[1779561405816,42.98,75794.82,0.0,0.94078,4e-05,8.8225]
[1779561410850,42.98,75793.3,0.0,0.94073,4e-05,8.82854]
[1779561415889,42.98,75792.06,0.0,0.94069,4e-05,8.83338]
[1779561416898,42.98,75786.52,0.0,0.94048,4e-05,8.85682]
[1779561420928,42.98,75783.3,0.0,0.94035,4e-05,8.87167]
[1779561425959,42.98,75783.4,0.0,0.94034,4e-05,8.87256]
[1779561430994,42.99,75779.87,0.0,0.9402,4e-05,8.8886]
[1779561434016,42.99,75773.51,0.0,0.93996,4e-05,8.91586]
[1779561439051,42.99,75775.24,0.0,0.94002,4e-05,8.90951]
[1779561441065,42.99,75768.09,0.0,0.93975,4e-05,8.93985]
[1779561446100,42.99,75766.34,0.0,0.93968,4e-05,8.9479]
[1779561451136,42.99,75766.57,0.0,0.9397,4e-05,8.94468]
[1779561456170,42.99,75767.57,0.0,0.93973,4e-05,8.9412]
[1779561461205,42.99,75764.78,0.0,0.93962,4e-05,8.95358]
[1779561466239,43.0,75764.89,0.0,0.93962,4e-05,8.95374]
[1779561471274,43.0,75763.46,0.0,0.93956,4e-05,8.96036]
[1779561476311,43.0,75763.25,0.0,0.93955,4e-05,8.9618]
[1779561481345,43.0,75763.35,0.0,0.93955,4e-05,8.96191]
[1779561486400,43.0,75763.49,0.0,0.93955,4e-05,8.96184]
[1779561491416,43.0,75762.84,0.0,0.93952,4e-05,8.96506]
[1779561495448,43.0,75757.68,0.0,0.93932,4e-05,8.98713]
[1779561496453,43.0,75755.77,0.0,0.93925,4e-05,8.99523]
[1779561501489,43.0,75758.07,0.0,0.93934,4e-05,8.98571]
[1779561506523,43.0,75762.4,0.0,0.9395,4e-05,8.96768]
[1779561511558,43.0,75764.86,0.0,0.9396,4e-05,8.95465]
[1779561512593,43.0,75759.14,0.0,0.93939,4e-05,8.97874]
[1779561515587,43.0,75754.1,0.0,0.9392,4e-05,9.0]
[1779561520621,43.0,75757.09,0.0,0.93931,4e-05,8.98733]
[1779561527670,43.0,75757.2,0.0,0.93932,4e-05,8.98675]
[1779561532732,43.0,75753.19,0.0,0.93917,4e-05,9.00352]
[1779561537740,43.0,75754.84,0.0,0.93923,4e-05,8.99631]
[1779561542776,43.0,75755.4,0.0,0.93926,4e-05,8.99372]
[1779561545797,43.0,75760.74,0.0,0.93946,4e-05,8.97108]
[1779561546807,43.0,75763.56,0.0,0.93956,4e-05,8.9592]
[1779561551843,43.0,75762.01,0.0,0.93951,4e-05,8.96571]
[1779561558891,43.0,75760.9,0.0,0.93946,4e-05,8.97036]
[1779561560905,43.0,75753.62,0.0,0.93919,4e-05,9.001]
[1779561561912,43.0,75752.96,0.0,0.93917,4e-05,9.00374]
[1779561566949,43.0,75753.67,0.0,0.9392,4e-05,9.00051]
[1779561571985,43.0,75754.76,0.0,0.93926,4e-05,8.9927]
[1779561572990,43.0,75762.68,0.0,0.93955,4e-05,8.95934]
[1779561573998,43.0,75768.91,0.0,0.93979,4e-05,8.9332]
[1779561575011,43.0,75770.65,0.0,0.93985,4e-05,8.92597]
[1779561580042,43.0,75770.13,0.0,0.93983,4e-05,8.92857]
[1779561584069,43.0,75763.73,0.0,0.93959,4e-05,8.95558]
[1779561587094,43.0,75768.76,0.0,0.93978,4e-05,8.93389]
[1779561592126,43.0,75767.39,0.0,0.93973,4e-05,8.93904]
[1779561596155,43.0,75774.73,0.0,0.94001,4e-05,8.9077]
[1779561601202,43.0,75780.59,0.0,0.94024,4e-05,8.8821]
[1779561606256,42.99,75782.12,0.0,0.9403,4e-05,8.87474]
[1779561610287,42.99,75789.86,0.0,0.94059,4e-05,8.84185]
[1779561615323,42.99,75789.97,0.0,0.9406,4e-05,8.84091]
[1779561617337,42.99,75782.42,0.0,0.94032,4e-05,8.87221]
[1779561622376,42.99,75779.97,0.0,0.94024,4e-05,8.88177]
[1779561627410,42.99,75778.56,0.0,0.94019,4e-05,8.88702]
[1779561633455,42.99,75775.17,0.0,0.94007,4e-05,8.8995]
[1779561638489,42.99,75774.09,0.0,0.94003,4e-05,8.90451]
[1779561643524,42.99,75776.11,0.0,0.9401,4e-05,8.89681]
[1779561644531,42.99,75782.57,0.0,0.94034,4e-05,8.86998]
[1779561645540,42.99,75787.33,0.0,0.94051,4e-05,8.84994]
[1779561649566,42.99,75787.1,0.0,0.94051,4e-05,8.85042]
[1779561651580,42.99,75793.37,0.0,0.94074,4e-05,8.82406]
[1779561654604,42.99,75797.32,0.0,0.94089,4e-05,8.80742]
[1779561659636,42.99,75805.43,0.0,0.94118,4e-05,8.77355]
[1779561661664,42.99,75809.67,0.0,0.94134,4e-05,8.75597]
[1779561662664,42.99,75814.72,0.0,0.94152,4e-05,8.73507]
[1779561664676,42.99,75818.0,0.0,0.94164,4e-05,8.72163]
[1779561667698,42.99,75824.7,0.0,0.94188,4e-05,8.69418]
[1779561669730,42.99,75827.39,0.0,0.94197,4e-05,8.68334]
[1779561670737,42.99,75820.02,0.0,0.94171,4e-05,8.71392]
[1779561671743,42.99,75818.87,0.0,0.94166,4e-05,8.71876]
[1779561676779,42.99,75821.55,0.0,0.94176,4e-05,8.70803]
[1779561681814,42.99,75819.86,0.0,0.94169,4e-05,8.71532]
[1779561686851,43.0,75819.29,0.0,0.94167,4e-05,8.71792]
[1779561691884,43.0,75818.0,0.0,0.94164,4e-05,8.72055]
[1779561696919,43.0,75817.94,0.0,0.94164,4e-05,8.72093]
[1779561701954,43.0,75817.96,0.0,0.94164,4e-05,8.72095]
[1779561705982,43.0,75824.38,0.0,0.94187,4e-05,8.69451]
[1779561710012,43.0,75827.19,0.0,0.94197,4e-05,8.68318]
[1779561715045,43.0,75824.19,0.0,0.94186,4e-05,8.69598]
[1779561720080,43.0,75826.18,0.0,0.94192,4e-05,8.68819]
[1779561725116,43.0,75829.12,0.0,0.94203,4e-05,8.67653]
[1779561730150,43.0,75831.38,0.0,0.9421,4e-05,8.66779]
[1779561732164,43.0,75838.18,0.0,0.94235,4e-05,8.64003]
[1779561733170,43.0,75844.6,0.0,0.94257,4e-05,8.61381]
[1779561734178,43.0,75846.42,0.0,0.94264,4e-05,8.60656]
[1779561740219,43.0,75846.13,0.0,0.94262,4e-05,8.60914]
[1779561745254,43.01,75840.34,0.0,0.9424,4e-05,8.63408]
[1779561752304,43.01,75838.11,0.0,0.94232,4e-05,8.64199]
[1779561757338,43.01,75833.9,0.0,0.94216,4e-05,8.66024]
[1779561762374,43.01,75836.1,0.0,0.94223,4e-05,8.65213]
[1779561767410,43.02,75839.08,0.0,0.94233,4e-05,8.641]
[1779561772444,43.02,75837.15,0.0,0.94225,4e-05,8.65005]
[1779561777480,43.02,75835.97,0.0,0.9422,4e-05,8.65601]
[1779561782515,43.02,75835.43,0.0,0.94217,4e-05,8.65926]
[1779561787550,43.03,75833.84,0.0,0.94211,4e-05,8.66679]
[1779561792585,43.03,75834.05,0.0,0.94211,4e-05,8.66689]
[1779561797621,43.03,75836.75,0.0,0.94219,4e-05,8.65677]
[1779561802658,43.03,75836.87,0.0,0.94219,4e-05,8.65736]
[1779561807691,43.03,75836.62,0.0,0.94217,4e-05,8.65948]
[1779561810712,43.04,75845.97,0.0,0.9425,4e-05,8.62175]
[1779561813734,43.04,75848.88,0.0,0.94261,4e-05,8.60779]
[1779561819776,43.04,75845.92,0.0,0.94249,4e-05,8.62167]
[1779561824827,43.04,75841.8,0.0,0.94234,4e-05,8.63998]
[1779561827847,43.05,75838.03,0.0,0.94219,4e-05,8.6562]
[1779561832882,43.05,75836.51,0.0,0.94213,4e-05,8.66355]
[1779561837919,43.05,75833.86,0.0,0.94203,4e-05,8.67553]
[1779561842952,43.05,75837.45,0.0,0.94215,4e-05,8.66171]
[1779561844981,43.05,75839.58,0.0,0.94222,4e-05,8.65339]
[1779561852016,43.06,75839.63,0.0,0.94221,4e-05,8.6548]
[1779561857051,43.06,75837.04,0.0,0.9421,4e-05,8.66659]
[1779561862085,43.06,75835.57,0.0,0.94204,4e-05,8.67366]
[1779561867121,43.06,75839.88,0.0,0.94219,4e-05,8.65701]
[1779561873163,43.07,75842.39,0.0,0.94228,4e-05,8.64525]
[1779561878197,43.07,75840.14,0.0,0.94219,4e-05,8.65571]
[1779561883233,43.07,75836.22,0.0,0.94204,4e-05,8.67299]
[1779561888268,43.07,75834.51,0.0,0.94197,4e-05,8.68094]
[1779561890282,43.07,75837.26,0.0,0.94207,4e-05,8.67001]
[1779561895318,43.08,75837.61,0.0,0.94207,4e-05,8.66959]
[1779561897333,43.08,75813.02,0.0,0.94118,4e-05,8.77156]
[1779561898340,43.08,75810.34,0.0,0.94108,4e-05,8.78271]
[1779561900354,43.08,75817.79,0.0,0.94135,4e-05,8.75186]
[1779561901361,43.08,75823.28,0.0,0.94155,4e-05,8.7292]
[1779561903375,43.08,75824.6,0.0,0.9416,4e-05,8.72393]
[1779561908413,43.08,75814.81,0.0,0.94124,4e-05,8.76478]
[1779561909419,43.08,75811.85,0.0,0.94113,4e-05,8.77705]
[1779561915460,43.08,75811.05,0.0,0.9411,4e-05,8.78027]
[1779561916469,43.08,75818.15,0.0,0.94136,4e-05,8.75088]
[1779561921503,43.08,75813.5,0.0,0.94119,4e-05,8.7703]
[1779561926538,43.08,75813.26,0.0,0.94118,4e-05,8.77135]
[1779561931573,43.08,75813.39,0.0,0.9412,4e-05,8.76798]
[1779561936609,43.08,75815.14,0.0,0.94127,4e-05,8.76087]
[1779561941643,43.08,75819.77,0.0,0.94143,4e-05,8.74198]
[1779561946678,43.08,75822.17,0.0,0.94152,4e-05,8.73239]
[1779561951714,43.08,75823.03,0.0,0.94154,4e-05,8.72918]
[1779561956749,43.08,75822.63,0.0,0.94153,4e-05,8.73114]
[1779561961784,43.08,75822.81,0.0,0.94153,4e-05,8.73062]
[1779561965811,43.08,75819.79,0.0,0.94142,4e-05,8.7432]
[1779561968833,43.08,75815.32,0.0,0.94126,4e-05,8.76167]
[1779561972860,43.08,75820.79,0.0,0.94146,4e-05,8.73887]
[1779561974875,43.08,75827.83,0.0,0.94171,4e-05,8.70974]
[1779561975882,43.08,75835.32,0.0,0.94198,4e-05,8.67888]
[1779561976941,43.08,75835.98,0.0,0.94201,4e-05,8.67624]
[1779561977903,43.08,75829.94,0.0,0.94179,4e-05,8.7012]
[1779561978910,43.08,75819.79,0.0,0.94142,4e-05,8.74316]
[1779561979916,43.08,75819.23,0.0,0.9414,4e-05,8.74544]
[1779561983944,43.08,75810.12,0.0,0.94107,4e-05,8.78299]
[1779561984952,43.08,75803.81,0.0,0.94084,4e-05,8.80908]
[1779561989986,43.08,75805.25,0.0,0.9409,4e-05,8.80248]
[1779561995021,43.08,75803.7,0.0,0.94086,4e-05,8.80559]
[1779562000058,43.08,75803.78,0.0,0.94087,4e-05,8.80493]
[1779562004088,43.08,75809.33,0.0,0.94107,4e-05,8.78167]
[1779562005094,43.08,75811.51,0.0,0.94115,4e-05,8.77261]
[1779562007106,43.08,75805.66,0.0,0.94094,4e-05,8.79688]
[1779562008113,43.08,75805.82,0.0,0.94095,4e-05,8.79617]
[1779562013148,43.08,75809.32,0.0,0.94108,4e-05,8.7815]
[1779562019190,43.08,75814.38,0.0,0.94126,4e-05,8.76049]
[1779562022211,43.08,75804.87,0.0,0.94091,4e-05,8.79993]
[1779562024224,43.08,75804.42,0.0,0.9409,4e-05,8.80169]
[1779562029260,43.08,75805.3,0.0,0.94093,4e-05,8.79778]
[1779562034294,43.08,75806.03,0.0,0.94096,4e-05,8.79452]
[1779562040339,43.08,75805.99,0.0,0.94096,4e-05,8.79442]
[1779562045376,43.07,75806.21,0.0,0.94097,4e-05,8.79328]
[1779562050418,43.07,75806.59,0.0,0.94099,4e-05,8.79151]
[1779562052430,43.07,75801.27,0.0,0.94081,4e-05,8.81061]
[1779562056439,43.07,75798.15,0.0,0.9407,4e-05,8.82327]
[1779562061493,43.07,75796.68,0.0,0.94065,4e-05,8.82897]
[1779562066527,43.07,75798.12,0.0,0.94071,4e-05,8.82257]
[1779562072569,43.07,75800.37,0.0,0.94079,4e-05,8.8128]
[1779562077604,43.07,75802.64,0.0,0.94088,4e-05,8.80306]
[1779562082641,43.07,75802.35,0.0,0.94087,4e-05,8.80403]
[1779562083647,43.07,75811.0,0.0,0.94118,4e-05,8.76809]
[1779562084653,43.07,75813.46,0.0,0.94127,4e-05,8.75795]
[1779562086668,43.07,75807.99,0.0,0.94107,4e-05,8.78063]
[1779562087675,43.07,75801.61,0.0,0.94084,4e-05,8.80707]
[1779562092709,43.07,75800.82,0.0,0.94082,4e-05,8.81003]
[1779562097746,43.07,75795.85,0.0,0.94064,4e-05,8.8303]
[1779562098752,43.07,75787.28,0.0,0.94032,4e-05,8.86586]
[1779562099760,43.07,75782.26,0.0,0.94014,4e-05,8.88662]
[1779562104821,43.07,75780.56,0.0,0.94009,4e-05,8.8927]
[1779562106826,43.07,75764.63,0.0,0.93949,4e-05,8.95949]
[1779562111861,43.06,75765.07,0.0,0.93953,4e-05,8.95446]
[1779562113875,43.06,75770.35,0.0,0.93973,4e-05,8.93211]
[1779562118911,43.06,75771.34,0.0,0.93977,4e-05,8.92749]
[1779562123946,43.06,75771.83,0.0,0.93979,4e-05,8.92497]
[1779562130996,43.06,75772.05,0.0,0.93981,4e-05,8.92339]
[1779562136031,43.06,75774.8,0.0,0.93991,4e-05,8.91142]
[1779562138044,43.06,75766.48,0.0,0.9396,4e-05,8.94612]
[1779562139051,43.06,75759.39,0.0,0.93934,4e-05,8.97596]
[1779562140074,43.06,75758.43,0.0,0.9393,4e-05,8.98]
[1779562141066,43.06,75753.26,0.0,0.93911,4e-05,9.00177]
[1779562142073,43.06,75747.85,0.0,0.93891,4e-05,9.02453]
[1779562144087,43.06,75746.31,0.0,0.93885,4e-05,9.03089]
[1779562149121,43.06,75742.72,0.0,0.93872,4e-05,9.04563]
[1779562150129,43.06,75750.2,0.0,0.939,4e-05,9.01399]
[1779562151136,43.06,75752.46,0.0,0.93909,4e-05,9.00419]
[1779562154157,43.06,75742.51,0.0,0.93872,4e-05,9.04561]
[1779562155164,43.06,75739.43,0.0,0.9386,4e-05,9.05855]
[1779562160203,43.05,75740.95,0.0,0.93867,4e-05,9.0508]
[1779562166243,43.05,75738.01,0.0,0.93858,4e-05,9.06152]
[1779562168259,43.05,75729.65,0.0,0.93827,4e-05,9.09634]
[1779562169268,43.05,75727.07,0.0,0.93817,4e-05,9.10694]
[1779562174302,43.05,75724.55,0.0,0.93811,4e-05,9.11295]
[1779562179336,43.04,75722.29,0.0,0.93803,4e-05,9.1219]
[1779562184371,43.04,75717.24,0.0,0.93784,4e-05,9.14265]
[1779562187391,43.04,75696.87,0.0,0.93707,4e-05,9.229]
[1779562188400,43.04,75685.03,0.0,0.93661,4e-05,9.2794]
[1779562189405,43.04,75683.65,0.0,0.93656,4e-05,9.28495]
[1779562193434,43.04,75689.28,0.0,0.93679,4e-05,9.25925]
[1779562194440,43.04,75692.68,0.0,0.93693,4e-05,9.24434]
[1779562197463,43.03,75698.06,0.0,0.93714,4e-05,9.22038]
[1779562199477,43.03,75701.09,0.0,0.93726,4e-05,9.20689]
[1779562204515,43.03,75708.88,0.0,0.93757,4e-05,9.17244]
[1779562209548,43.03,75712.47,0.0,0.93772,4e-05,9.15622]
[1779562214582,43.03,75713.95,0.0,0.93778,4e-05,9.14898]
[1779562219618,43.02,75718.69,0.0,0.93797,4e-05,9.128]
[1779562224654,43.02,75727.16,0.0,0.9383,4e-05,9.09127]
[1779562225661,43.02,75729.51,0.0,0.93839,4e-05,9.08093]
[1779562230697,43.02,75730.28,0.0,0.93844,4e-05,9.07584]
[1779562235730,43.02,75731.06,0.0,0.9385,4e-05,9.06807]
[1779562241773,43.01,75731.43,0.0,0.93851,4e-05,9.06612]
[1779562247804,43.01,75731.02,0.0,0.9385,4e-05,9.06745]
[1779562252850,43.01,75732.03,0.0,0.93854,4e-05,9.06284]
[1779562256878,43.01,75738.93,0.0,0.9388,4e-05,9.03351]
[1779562261915,43.01,75741.3,0.0,0.93889,4e-05,9.02353]
[1779562266950,43.01,75739.02,0.0,0.93883,4e-05,9.03102]
[1779562271994,43.01,75740.65,0.0,0.9389,4e-05,9.0225]
[1779562273999,43.0,75745.92,0.0,0.9391,4e-05,8.99968]
[1779562276014,43.0,75761.01,0.0,0.93967,4e-05,8.93571]
[1779562277023,43.0,75768.53,0.0,0.93995,4e-05,8.90402]
[1779562282055,43.0,75769.8,0.0,0.94001,4e-05,8.89793]
[1779562287090,43.0,75771.01,0.0,0.94006,4e-05,8.89205]
[1779562292125,43.0,75772.91,0.0,0.94015,4e-05,8.88037]
[1779562298164,43.0,75773.59,0.0,0.94019,4e-05,8.87655]
[1779562303201,42.99,75773.88,0.0,0.94021,4e-05,8.8745]
[1779562308236,42.99,75774.22,0.0,0.94023,4e-05,8.87219]
[1779562313273,42.99,75773.96,0.0,0.94022,4e-05,8.87238]
[1779562318310,42.99,75772.76,0.0,0.94019,4e-05,8.87648]
[1779562321333,42.99,75779.32,0.0,0.94044,4e-05,8.84847]
[1779562322353,42.99,75782.77,0.0,0.94056,4e-05,8.83391]
[1779562327375,42.99,75781.79,0.0,0.94053,4e-05,8.83736]
[1779562332409,42.98,75782.03,0.0,0.94055,4e-05,8.83573]
[1779562338447,42.98,75780.25,0.0,0.94049,4e-05,8.84243]
[1779562343487,42.98,75784.69,0.0,0.94066,4e-05,8.8233]
[1779562344494,42.98,75785.7,0.0,0.94069,4e-05,8.81902]
[1779562349528,42.98,75781.16,0.0,0.94053,4e-05,8.83763]
[1779562356578,42.98,75777.95,0.0,0.94043,4e-05,8.84775]
[1779562361613,42.98,75763.46,0.0,0.9399,4e-05,8.90814]
[1779562362620,42.98,75763.32,0.0,0.93989,4e-05,8.90859]
[1779562367654,42.98,75767.91,0.0,0.94007,4e-05,8.88866]
[1779562372691,42.98,75769.28,0.0,0.94013,4e-05,8.88227]
[1779562375710,42.98,75763.98,0.0,0.93993,4e-05,8.90406]
[1779562380746,42.97,75761.41,0.0,0.93985,4e-05,8.91396]
[1779562384777,42.97,75767.99,0.0,0.9401,4e-05,8.88563]
[1779562388803,42.97,75773.1,0.0,0.94029,4e-05,8.86373]
[1779562393840,42.97,75773.88,0.0,0.94032,4e-05,8.85995]
[1779562398877,42.97,75774.64,0.0,0.94036,4e-05,8.85626]
[1779562403910,42.97,75775.28,0.0,0.94038,4e-05,8.85307]
[1779562405924,42.97,75768.48,0.0,0.94013,4e-05,8.88129]
[1779562410959,42.97,75767.7,0.0,0.94011,4e-05,8.8838]
[1779562413979,42.97,75762.81,0.0,0.93995,4e-05,8.90088]
[1779562419018,42.96,75767.35,0.0,0.94013,4e-05,8.88083]
[1779562424050,42.96,75766.33,0.0,0.9401,4e-05,8.88459]
[1779562427072,42.96,75774.1,0.0,0.94039,4e-05,8.85144]
[1779562432107,42.96,75776.18,0.0,0.94047,4e-05,8.84214]
[1779562437140,42.96,75776.95,0.0,0.94051,4e-05,8.83829]
[1779562442176,42.96,75776.04,0.0,0.94048,4e-05,8.84143]
[1779562447211,42.96,75778.71,0.0,0.94058,4e-05,8.82962]
[1779562452246,42.95,75779.3,0.0,0.94061,4e-05,8.82651]
[1779562454261,42.95,75787.79,0.0,0.94092,4e-05,8.79093]
[1779562457281,42.95,75793.55,0.0,0.94113,4e-05,8.76686]
[1779562462316,42.95,75792.3,0.0,0.94109,4e-05,8.77199]
[1779562467351,42.95,75788.19,0.0,0.94094,4e-05,8.78891]
[1779562472390,42.95,75785.07,0.0,0.94085,4e-05,8.79874]
[1779562473396,42.95,75773.14,0.0,0.94041,4e-05,8.84841]
[1779562477424,42.95,75767.73,0.0,0.94021,4e-05,8.87077]
[1779562478431,42.95,75761.27,0.0,0.93997,4e-05,8.89763]
[1779562483466,42.95,75766.01,0.0,0.94016,4e-05,8.87671]
[1779562485480,42.95,75774.29,0.0,0.94047,4e-05,8.84176]
[1779562487494,42.95,75779.37,0.0,0.94065,4e-05,8.82031]
[1779562489508,42.95,75784.92,0.0,0.94086,4e-05,8.79701]
[1779562494543,42.95,75784.05,0.0,0.94083,4e-05,8.80041]
[1779562499580,42.95,75782.1,0.0,0.94076,4e-05,8.8083]
[1779562504613,42.95,75783.82,0.0,0.94083,4e-05,8.80088]
[1779562509652,42.95,75787.77,0.0,0.94097,4e-05,8.78423]
[1779562514682,42.95,75792.45,0.0,0.94114,4e-05,8.76462]
[1779562519717,42.95,75794.54,0.0,0.94122,4e-05,8.7559]
[1779562524754,42.95,75795.19,0.0,0.94124,4e-05,8.75328]
[1779562529788,42.95,75794.62,0.0,0.94122,4e-05,8.75573]
[1779562534823,42.95,75797.17,0.0,0.94133,4e-05,8.74238]
[1779562539859,42.95,75798.71,0.0,0.94139,4e-05,8.73629]
[1779562544894,42.95,75797.69,0.0,0.94135,4e-05,8.74089]
[1779562549933,42.95,75793.39,0.0,0.94119,4e-05,8.75909]
[1779562556980,42.95,75793.96,0.0,0.9412,4e-05,8.75711]
[1779562557985,42.95,75802.19,0.0,0.9415,4e-05,8.72301]
[1779562558992,42.95,75807.05,0.0,0.94168,4e-05,8.70299]
[1779562561006,42.95,75807.7,0.0,0.9417,4e-05,8.70062]
[1779562565033,42.95,75814.49,0.0,0.94194,4e-05,8.67324]
[1779562570069,42.95,75818.17,0.0,0.94206,4e-05,8.65916]
[1779562575103,42.96,75822.49,0.0,0.94221,4e-05,8.64251]
[1779562580175,42.96,75820.71,0.0,0.94213,4e-05,8.65107]
[1779562587188,42.96,75819.65,0.0,0.94208,4e-05,8.6571]
[1779562589202,42.96,75811.16,0.0,0.94177,4e-05,8.69264]
[1779562590249,42.96,75811.83,0.0,0.94179,4e-05,8.69022]
[1779562596251,42.97,75807.87,0.0,0.94166,4e-05,8.70469]
[1779562601285,42.97,75805.74,0.0,0.94157,4e-05,8.71426]
[1779562607328,42.97,75805.06,0.0,0.94154,4e-05,8.71796]
[1779562612363,42.97,75804.98,0.0,0.94153,4e-05,8.71902]
[1779562617398,42.97,75804.77,0.0,0.94152,4e-05,8.72057]
[1779562622435,42.97,75806.29,0.0,0.94157,4e-05,8.71507]
[1779562627470,42.98,75805.5,0.0,0.94153,4e-05,8.71914]
[1779562632505,42.98,75805.15,0.0,0.94151,4e-05,8.72141]
[1779562634519,42.98,75796.1,0.0,0.94118,4e-05,8.75921]
[1779562639554,42.98,75795.74,0.0,0.94116,4e-05,8.76122]
[1779562644588,42.98,75795.71,0.0,0.94116,4e-05,8.76185]
[1779562649623,42.98,75794.18,0.0,0.9411,4e-05,8.76863]
[1779562654659,42.98,75794.74,0.0,0.94113,4e-05,8.76382]
[1779562659693,42.98,75794.9,0.0,0.94113,4e-05,8.76358]
[1779562664729,42.98,75791.36,0.0,0.941,4e-05,8.77861]
[1779562667750,42.98,75784.71,0.0,0.94076,4e-05,8.80642]
[1779562672785,42.98,75784.76,0.0,0.94076,4e-05,8.80619]
[1779562676813,42.98,75778.76,0.0,0.94054,4e-05,8.83116]
[1779562679834,42.98,75778.67,0.0,0.94054,4e-05,8.83136]
[1779562684869,42.98,75781.0,0.0,0.94063,4e-05,8.82132]
[1779562690910,42.98,75781.2,0.0,0.94064,4e-05,8.82008]
[1779562695946,42.98,75781.86,0.0,0.94066,4e-05,8.81696]
[1779562696952,42.98,75776.32,0.0,0.94046,4e-05,8.84]
[1779562697960,42.98,75773.51,0.0,0.94036,4e-05,8.85163]
[1779562702995,42.98,75774.35,0.0,0.94039,4e-05,8.84742]
[1779562709041,42.98,75775.31,0.0,0.94044,4e-05,8.84257]
[1779562717095,42.97,75775.74,0.0,0.94048,4e-05,8.83676]
[1779562723137,42.97,75777.27,0.0,0.94054,4e-05,8.82959]
[1779562730188,42.97,75777.77,0.0,0.94057,4e-05,8.82661]
[1779562735222,42.97,75781.42,0.0,0.94071,4e-05,8.81074]
[1779562740258,42.97,75783.06,0.0,0.94077,4e-05,8.80342]
[1779562746298,42.97,75782.97,0.0,0.94078,4e-05,8.80323]
[1779562751366,42.97,75782.72,0.0,0.94077,4e-05,8.80381]
[1779562756374,42.97,75782.72,0.0,0.94077,4e-05,8.80325]
[1779562761439,42.96,75781.96,0.0,0.94075,4e-05,8.80604]
[1779562767446,42.96,75781.53,0.0,0.94074,4e-05,8.80715]
[1779562778523,42.96,75781.05,0.0,0.94075,4e-05,8.80518]
[1779562784566,42.96,75780.99,0.0,0.94075,4e-05,8.80484]
[1779562789605,42.96,75781.27,0.0,0.94077,4e-05,8.80319]
[1779562794640,42.96,75781.24,0.0,0.94077,4e-05,8.80283]
[1779562799676,42.96,75780.91,0.0,0.94076,4e-05,8.8037]
[1779562804710,42.96,75782.6,0.0,0.94083,4e-05,8.79618]
[1779562809745,42.96,75787.13,0.0,0.941,4e-05,8.77692]
[1779562814780,42.95,75789.79,0.0,0.9411,4e-05,8.76563]
[1779562819815,42.95,75791.5,0.0,0.94116,4e-05,8.75831]
[1779562823846,42.95,75799.55,0.0,0.94146,4e-05,8.7247]
[1779562824857,42.95,75801.68,0.0,0.94153,4e-05,8.71588]
[1779562829887,42.95,75801.5,0.0,0.94153,4e-05,8.71677]
[1779562836936,42.96,75801.65,0.0,0.94155,4e-05,8.71358]
[1779562841971,42.96,75806.86,0.0,0.94173,4e-05,8.69228]
[1779562843985,42.96,75812.9,0.0,0.94195,4e-05,8.66751]
[1779562844992,42.96,75807.07,0.0,0.94174,4e-05,8.69174]
[1779562845999,42.96,75803.24,0.0,0.9416,4e-05,8.70769]
[1779562851042,42.96,75804.78,0.0,0.94165,4e-05,8.7017]
[1779562856076,42.96,75803.61,0.0,0.9416,4e-05,8.707]
[1779562861111,42.96,75801.13,0.0,0.94151,4e-05,8.71769]
[1779562863126,42.96,75791.5,0.0,0.94116,4e-05,8.7578]
[1779562865139,42.96,75789.71,0.0,0.94109,4e-05,8.76524]
[1779562870177,42.96,75787.5,0.0,0.94101,4e-05,8.77438]
[1779562875208,42.96,75785.97,0.0,0.94096,4e-05,8.78063]
[1779562877233,42.96,75779.61,0.0,0.94072,4e-05,8.80705]
[1779562879243,42.96,75769.93,0.0,0.94037,4e-05,8.84733]
[1779562880250,42.96,75768.85,0.0,0.94033,4e-05,8.85171]
[1779562885290,42.96,75762.39,0.0,0.9401,4e-05,8.878]
[1779562890324,42.95,75765.79,0.0,0.94023,4e-05,8.86289]
[1779562895359,42.95,75767.37,0.0,0.94031,4e-05,8.85254]
[1779562897374,42.95,75768.51,0.0,0.94036,4e-05,8.84752]
[1779562902439,42.95,75765.29,0.0,0.94024,4e-05,8.86036]
[1779562907443,42.95,75759.93,0.0,0.94005,4e-05,8.88219]
[1779562912478,42.95,75750.33,0.0,0.9397,4e-05,8.92187]
[1779562913485,42.95,75747.8,0.0,0.93961,4e-05,8.93235]
[1779562919527,42.95,75747.89,0.0,0.9396,4e-05,8.93324]
[1779562924562,42.95,75749.04,0.0,0.93964,4e-05,8.92905]
[1779562926578,42.95,75715.65,0.0,0.93838,4e-05,9.06977]
[1779562927585,42.95,75707.83,0.0,0.93808,4e-05,9.10298]
[1779562928591,42.95,75707.53,0.0,0.93807,4e-05,9.10418]
[1779562929600,42.95,75715.48,0.0,0.93838,4e-05,9.07032]
[1779562930606,42.95,75718.66,0.0,0.9385,4e-05,9.05642]
[1779562935642,42.95,75716.57,0.0,0.93844,4e-05,9.06291]
[1779562941684,42.94,75716.82,0.0,0.93847,4e-05,9.05987]
[1779562946720,42.94,75716.73,0.0,0.93846,4e-05,9.06025]
[1779562951764,42.94,75725.0,0.0,0.9388,4e-05,9.02226]
[1779562952774,42.94,75726.23,0.0,0.93884,4e-05,9.01715]
[1779562954782,42.94,75733.71,0.0,0.93912,4e-05,8.98562]
[1779562958811,42.94,75736.46,0.0,0.93922,4e-05,8.9746]
[1779562961831,42.94,75741.91,0.0,0.93942,4e-05,8.95202]
[1779562966866,42.95,75744.98,0.0,0.93953,4e-05,8.93984]
[1779562968881,42.95,75738.97,0.0,0.9393,4e-05,8.96544]
[1779562969891,42.95,75732.67,0.0,0.93907,4e-05,8.99209]
[1779562977945,42.95,75732.48,0.0,0.93905,4e-05,8.99335]
[1779562983016,42.95,75733.48,0.0,0.93909,4e-05,8.98941]
[1779562989023,42.95,75729.41,0.0,0.93895,4e-05,9.00536]
[1779562994061,42.94,75728.19,0.0,0.93892,4e-05,9.00877]
[1779562999093,42.94,75721.73,0.0,0.93869,4e-05,9.03434]
[1779563004128,42.93,75720.22,0.0,0.93865,4e-05,9.03876]
[1779563009163,42.93,75719.97,0.0,0.93865,4e-05,9.03817]
[1779563014198,42.93,75716.13,0.0,0.93853,4e-05,9.05137]
[1779563019232,42.93,75718.28,0.0,0.93861,4e-05,9.04205]
[1779563024268,42.93,75719.15,0.0,0.93864,4e-05,9.0382]
[1779563029303,42.93,75721.26,0.0,0.93872,4e-05,9.02912]
[1779563034338,42.93,75720.77,0.0,0.93871,4e-05,9.03112]
[1779563039372,42.93,75720.05,0.0,0.93868,4e-05,9.03406]
[1779563044408,42.93,75718.26,0.0,0.93861,4e-05,9.04156]
[1779563049443,42.93,75713.48,0.0,0.93843,4e-05,9.06172]
[1779563052464,42.93,75723.09,0.0,0.9388,4e-05,9.02093]
[1779563053513,42.93,75722.92,0.0,0.93879,4e-05,9.02134]
[1779563059514,42.93,75725.2,0.0,0.93888,4e-05,9.01158]
[1779563064548,42.92,75728.63,0.0,0.93902,4e-05,8.9955]
[1779563069584,42.92,75728.55,0.0,0.93902,4e-05,8.99623]
[1779563073611,42.93,75723.29,0.0,0.93884,4e-05,9.01573]
[1779563078647,42.93,75722.02,0.0,0.93879,4e-05,9.02128]
[1779563083736,42.93,75726.23,0.0,0.93894,4e-05,9.00363]
[1779563087709,42.93,75734.13,0.0,0.93924,4e-05,8.97012]
[1779563088716,42.93,75740.1,0.0,0.93947,4e-05,8.94469]
[1779563093806,42.92,75740.84,0.0,0.93951,4e-05,8.94043]
[1779563099795,42.92,75740.31,0.0,0.9395,4e-05,8.94135]
[1779563102816,42.92,75733.23,0.0,0.93924,4e-05,8.97053]
[1779563107851,42.92,75731.55,0.0,0.93918,4e-05,8.97671]
[1779563113946,42.92,75732.77,0.0,0.93922,4e-05,8.97241]
[1779563120943,42.92,75732.77,0.0,0.93921,4e-05,8.97345]
[1779563125978,42.92,75730.14,0.0,0.93911,4e-05,8.98533]
[1779563126985,42.92,75722.17,0.0,0.9388,4e-05,9.01913]
[1779563127996,42.92,75716.15,0.0,0.93858,4e-05,9.04468]
[1779563130011,42.92,75711.56,0.0,0.9384,4e-05,9.06417]
[1779563135041,42.92,75707.14,0.0,0.93825,4e-05,9.07985]
[1779563137060,42.92,75719.12,0.0,0.93871,4e-05,9.02865]
[1779563139073,42.92,75724.26,0.0,0.93891,4e-05,9.00625]
[1779563142097,42.92,75719.56,0.0,0.93874,4e-05,9.02554]
[1779563147132,42.92,75720.06,0.0,0.93876,4e-05,9.02365]
[1779563152169,42.92,75720.72,0.0,0.93878,4e-05,9.02109]
[1779563157203,42.92,75720.13,0.0,0.93875,4e-05,9.02379]
[1779563160225,42.92,75728.89,0.0,0.93908,4e-05,8.98685]
[1779563161231,42.92,75732.79,0.0,0.93923,4e-05,8.97046]
[1779563166265,42.92,75736.43,0.0,0.93937,4e-05,8.95492]
[1779563171303,42.92,75736.73,0.0,0.93937,4e-05,8.95429]
[1779563176338,42.92,75737.0,0.0,0.93939,4e-05,8.95259]
[1779563178353,42.92,75730.82,0.0,0.93916,4e-05,8.97812]
[1779563180366,42.92,75730.1,0.0,0.93913,4e-05,8.98131]
[1779563186407,42.92,75730.15,0.0,0.93913,4e-05,8.98154]
[1779563191443,42.92,75728.69,0.0,0.93909,4e-05,8.98511]
[1779563196478,42.92,75728.89,0.0,0.9391,4e-05,8.98461]
[1779563203527,42.92,75729.23,0.0,0.9391,4e-05,8.98364]
[1779563210576,42.92,75733.44,0.0,0.93926,4e-05,8.96641]
[1779563214651,42.92,75741.02,0.0,0.93955,4e-05,8.93353]
[1779563221653,42.92,75740.55,0.0,0.93955,4e-05,8.93393]
[1779563226687,42.92,75740.23,0.0,0.93954,4e-05,8.93423]
[1779563233736,42.91,75740.19,0.0,0.93955,4e-05,8.93301]
[1779563238771,42.91,75739.67,0.0,0.93954,4e-05,8.93426]
[1779563243806,42.91,75738.07,0.0,0.93948,4e-05,8.94166]
[1779563254932,42.92,75737.53,0.0,0.93946,4e-05,8.94322]
[1779563260926,42.92,75741.29,0.0,0.93958,4e-05,8.92871]
[1779563262940,42.92,75746.92,0.0,0.9398,4e-05,8.90484]
[1779563267975,42.92,75745.21,0.0,0.93974,4e-05,8.91153]
[1779563274017,42.92,75744.93,0.0,0.93973,4e-05,8.91215]
[1779563281065,42.92,75743.88,0.0,0.9397,4e-05,8.91594]
[1779563286101,42.92,75740.57,0.0,0.93958,4e-05,8.92936]
[1779563291136,42.91,75739.3,0.0,0.93954,4e-05,8.93419]
[1779563296171,42.91,75744.71,0.0,0.93974,4e-05,8.91102]
[1779563301211,42.91,75723.94,0.0,0.93896,4e-05,8.99845]
[1779563302224,42.91,75709.82,0.0,0.93843,4e-05,9.05848]
[1779563303231,42.91,75714.59,0.0,0.93861,4e-05,9.03832]
[1779563305245,42.91,75720.46,0.0,0.93883,4e-05,9.01293]
[1779563306252,42.91,75729.04,0.0,0.93916,4e-05,8.9764]
[1779563308266,42.91,75731.44,0.0,0.93925,4e-05,8.96591]
[1779563313301,42.91,75733.6,0.0,0.93936,4e-05,8.95304]
[1779563318336,42.91,75734.28,0.0,0.93939,4e-05,8.94937]
[1779563319342,42.91,75741.88,0.0,0.93968,4e-05,8.91718]
[1779563320350,42.91,75743.09,0.0,0.93972,4e-05,8.91198]
[1779563325428,42.91,75739.71,0.0,0.9396,4e-05,8.92566]
[1779563328408,42.91,75735.57,0.0,0.93945,4e-05,8.94273]
[1779563333446,42.9,75734.31,0.0,0.93941,4e-05,8.9473]
[1779563340493,42.9,75733.34,0.0,0.93938,4e-05,8.95111]
[1779563346535,42.91,75733.01,0.0,0.93935,4e-05,8.95393]
[1779563352579,42.91,75732.62,0.0,0.93932,4e-05,8.95697]
[1779563357614,42.91,75735.28,0.0,0.93941,4e-05,8.94688]
[1779563362649,42.91,75734.69,0.0,0.93938,4e-05,8.95051]
[1779563367684,42.92,75734.06,0.0,0.93935,4e-05,8.95428]
[1779563372719,42.92,75734.0,0.0,0.93935,4e-05,8.95271]
[1779563379768,42.92,75733.67,0.0,0.93933,4e-05,8.95588]
[1779563385853,42.93,75732.75,0.0,0.93928,4e-05,8.96106]
[1779563391851,42.93,75732.21,0.0,0.93925,4e-05,8.96461]
[1779563396887,42.93,75731.68,0.0,0.93922,4e-05,8.96788]
[1779563399908,42.93,75723.16,0.0,0.9389,4e-05,9.00442]
[1779563402932,42.93,75715.68,0.0,0.93861,4e-05,9.0364]
[1779563407965,42.93,75713.69,0.0,0.93853,4e-05,9.04514]
[1779563412999,42.93,75718.39,0.0,0.93871,4e-05,9.02539]
[1779563418036,42.93,75725.1,0.0,0.93896,4e-05,8.9972]
[1779563423069,42.93,75729.45,0.0,0.93913,4e-05,8.97774]
[1779563429112,42.93,75730.29,0.0,0.93917,4e-05,8.973]
[1779563434146,42.93,75738.18,0.0,0.9395,4e-05,8.93577]
[1779563439185,42.92,75737.95,0.0,0.9395,4e-05,8.93563]
[1779563444220,42.92,75735.01,0.0,0.9394,4e-05,8.94696]
[1779563449255,42.92,75735.02,0.0,0.9394,4e-05,8.94615]
[1779563454289,42.92,75735.25,0.0,0.93942,4e-05,8.94466]
[1779563461340,42.92,75734.83,0.0,0.93941,4e-05,8.94577]
[1779563466426,42.92,75737.87,0.0,0.93953,4e-05,8.93258]
[1779563472418,42.92,75738.08,0.0,0.93954,4e-05,8.93129]
[1779563479466,42.92,75736.84,0.0,0.93949,4e-05,8.93603]
[1779563484500,42.92,75737.21,0.0,0.9395,4e-05,8.93498]
[1779563489535,42.92,75739.69,0.0,0.93959,4e-05,8.92567]
[1779563495578,42.92,75739.69,0.0,0.93959,4e-05,8.92413]
[1779563500614,42.92,75737.47,0.0,0.9395,4e-05,8.9346]
[1779563506656,42.93,75739.4,0.0,0.93956,4e-05,8.92785]
[1779563510683,42.93,75733.54,0.0,0.93933,4e-05,8.95348]
[1779563511692,42.93,75727.13,0.0,0.93909,4e-05,8.98073]
[1779563512699,42.93,75726.56,0.0,0.93907,4e-05,8.98329]
[1779563517735,42.93,75727.47,0.0,0.93909,4e-05,8.98125]
[1779563522769,42.94,75729.53,0.0,0.93915,4e-05,8.97356]
[1779563527804,42.93,75730.28,0.0,0.93919,4e-05,8.96999]
[1779563533848,42.94,75730.92,0.0,0.93918,4e-05,8.97032]
[1779563538882,42.94,75732.02,0.0,0.93922,4e-05,8.96614]
[1779563543917,42.94,75732.79,0.0,0.93925,4e-05,8.96327]
[1779563552980,42.94,75733.33,0.0,0.93928,4e-05,8.95881]
[1779563554997,42.94,75743.97,0.0,0.93967,4e-05,8.91425]
[1779563562045,42.95,75743.65,0.0,0.93965,4e-05,8.91679]
[1779563567129,42.95,75742.83,0.0,0.93961,4e-05,8.92112]
[1779563573122,42.95,75743.99,0.0,0.93965,4e-05,8.91732]
[1779563575135,42.95,75736.13,0.0,0.93935,4e-05,8.9507]
[1779563581179,42.95,75736.64,0.0,0.93936,4e-05,8.94926]
[1779563583192,42.95,75745.04,0.0,0.93968,4e-05,8.91418]
[1779563591249,42.96,75745.18,0.0,0.93967,4e-05,8.91493]
[1779563596285,42.96,75743.83,0.0,0.93961,4e-05,8.92149]
[1779563601319,42.96,75743.74,0.0,0.9396,4e-05,8.92275]
[1779563606355,42.96,75746.11,0.0,0.93968,4e-05,8.91365]
[1779563611390,42.96,75747.14,0.0,0.93974,4e-05,8.90619]
[1779563616424,42.96,75746.91,0.0,0.93973,4e-05,8.90701]
[1779563621460,42.96,75748.24,0.0,0.93978,4e-05,8.90134]
[1779563627502,42.96,75748.16,0.0,0.93978,4e-05,8.90168]
[1779563632536,42.96,75746.9,0.0,0.93973,4e-05,8.9071]
[1779563637619,42.96,75746.82,0.0,0.93973,4e-05,8.90762]
[1779563643615,42.96,75746.86,0.0,0.93973,4e-05,8.90776]
[1779563648650,42.96,75746.76,0.0,0.93972,4e-05,8.90851]
[1779563653685,42.96,75745.9,0.0,0.93968,4e-05,8.9125]
[1779563655700,42.96,75753.52,0.0,0.93997,4e-05,8.88068]
[1779563659727,42.96,75758.69,0.0,0.94015,4e-05,8.85952]
[1779563664764,42.97,75757.36,0.0,0.9401,4e-05,8.86574]
[1779563669798,42.97,75758.62,0.0,0.94014,4e-05,8.86095]
[1779563674834,42.97,75759.14,0.0,0.94018,4e-05,8.85628]
[1779563679869,42.97,75760.3,0.0,0.94021,4e-05,8.85243]
[1779563684903,42.97,75753.81,0.0,0.93996,4e-05,8.88033]
[1779563688933,42.97,75747.48,0.0,0.93972,4e-05,8.90793]
[1779563692959,42.98,75741.39,0.0,0.93948,4e-05,8.93444]
[1779563696993,42.98,75733.71,0.0,0.93919,4e-05,8.96762]
[1779563699001,42.98,75725.17,0.0,0.93886,4e-05,9.00398]
[1779563701032,42.98,75721.89,0.0,0.93874,4e-05,9.01805]
[1779563704078,42.98,75727.27,0.0,0.93894,4e-05,8.99553]
[1779563705073,42.98,75737.62,0.0,0.93933,4e-05,8.95196]
[1779563706078,42.98,75740.93,0.0,0.93945,4e-05,8.93819]
[1779563709095,42.98,75748.78,0.0,0.93974,4e-05,8.90579]
[1779563710102,42.98,75750.56,0.0,0.9398,4e-05,8.89856]
[1779563715137,42.98,75755.13,0.0,0.93997,4e-05,8.87995]
[1779563720172,42.98,75757.02,0.0,0.94003,4e-05,8.87265]
[1779563728272,42.99,75758.05,0.0,0.94006,4e-05,8.86974]
[1779563734272,42.99,75758.05,0.0,0.94006,4e-05,8.86843]
[1779563739305,42.99,75763.09,0.0,0.94024,4e-05,8.84869]
[1779563743343,42.99,75771.42,0.0,0.94054,4e-05,8.81428]
[1779563744355,42.99,75785.63,0.0,0.94107,4e-05,8.75508]
[1779563748417,42.99,75791.61,0.0,0.94128,4e-05,8.73053]
[1779563753414,42.99,75796.79,0.0,0.94147,4e-05,8.70953]
[1779563758448,43.0,75798.98,0.0,0.94154,4e-05,8.70109]
[1779563763484,43.0,75798.38,0.0,0.94151,4e-05,8.70413]
[1779563768519,43.0,75798.37,0.0,0.94151,4e-05,8.70465]
[1779563774561,43.0,75798.41,0.0,0.94151,4e-05,8.70516]
[1779563782616,43.0,75799.27,0.0,0.94153,4e-05,8.70231]
[1779563788659,43.0,75800.73,0.0,0.94158,4e-05,8.69678]
[1779563798768,43.0,75800.58,0.0,0.94158,4e-05,8.69534]
[1779563804770,43.01,75801.2,0.0,0.9416,4e-05,8.69327]
[1779563809806,43.01,75801.81,0.0,0.94162,4e-05,8.69115]
[1779563811819,43.01,75808.78,0.0,0.94187,4e-05,8.6625]
[1779563812827,43.01,75809.35,0.0,0.94189,4e-05,8.66027]
[1779563818909,43.01,75812.63,0.0,0.942,4e-05,8.64751]
[1779563824912,43.01,75814.52,0.0,0.94206,4e-05,8.64067]
[1779563829946,43.01,75816.92,0.0,0.94214,4e-05,8.63178]
[1779563838003,43.02,75812.01,0.0,0.94195,4e-05,8.6538]
[1779563843041,43.02,75810.18,0.0,0.94187,4e-05,8.66253]
[1779563848076,43.02,75812.0,0.0,0.94193,4e-05,8.65622]
[1779563853112,43.02,75807.24,0.0,0.94176,4e-05,8.67427]
[1779563858147,43.03,75807.76,0.0,0.94177,4e-05,8.67331]
[1779563863183,43.03,75807.96,0.0,0.94177,4e-05,8.6737]
[1779563868221,43.03,75807.61,0.0,0.94175,4e-05,8.6764]
[1779563875271,43.03,75806.56,0.0,0.94169,4e-05,8.68244]
[1779563880308,43.04,75804.55,0.0,0.94161,4e-05,8.69192]
[1779563886348,43.04,75804.26,0.0,0.94159,4e-05,8.69451]
[1779563891389,43.04,75808.29,0.0,0.94172,4e-05,8.67899]
[1779563892396,43.04,75810.53,0.0,0.9418,4e-05,8.67001]
[1779563896436,43.05,75821.82,0.0,0.9422,4e-05,8.62497]
[1779563901471,43.05,75825.07,0.0,0.9423,4e-05,8.61343]
[1779563906516,43.05,75829.52,0.0,0.94245,4e-05,8.59691]
[1779563907519,43.05,75844.88,0.0,0.94299,4e-05,8.53442]
[1779563908520,43.06,75866.69,0.0,0.94376,4e-05,8.44613]
[1779563912553,43.06,75891.47,0.0,0.94462,3e-05,8.34544]
[1779563913571,43.08,75908.26,0.0,0.94514,3e-05,8.28627]
[1779563914569,43.08,75902.74,0.0,0.94494,3e-05,8.30844]
[1779563915578,43.08,75892.88,0.0,0.94459,3e-05,8.34967]
[1779563918598,43.09,75900.07,0.0,0.94482,3e-05,8.32298]
[1779563923632,43.09,75902.64,0.0,0.94488,3e-05,8.31658]
[1779563928675,43.1,75897.88,0.0,0.94468,3e-05,8.33967]
[1779563933711,43.11,75888.75,0.0,0.94433,3e-05,8.38017]
[1779563934719,43.11,75884.73,0.0,0.94418,3e-05,8.3971]
[1779563939753,43.12,75878.95,0.0,0.94395,4e-05,8.42378]
[1779563941767,43.12,75877.71,0.0,0.9439,4e-05,8.43001]
[1779563944788,43.12,75884.02,0.0,0.9441,4e-05,8.40628]
[1779563949823,43.13,75887.71,0.0,0.94421,3e-05,8.39454]
[1779563954858,43.14,75887.78,0.0,0.94418,3e-05,8.39743]
[1779563955865,43.14,75869.25,0.0,0.94353,4e-05,8.47312]
[1779563956872,43.14,75865.09,0.0,0.94337,4e-05,8.49053]
[1779563958886,43.14,75862.92,0.0,0.94329,4e-05,8.50029]
[1779563963921,43.15,75865.03,0.0,0.94335,4e-05,8.49394]
[1779563968958,43.15,75869.04,0.0,0.94347,4e-05,8.47988]
[1779563969964,43.15,75863.4,0.0,0.94327,4e-05,8.50326]
[1779563970973,43.15,75857.28,0.0,0.94304,4e-05,8.5286]
[1779563971980,43.15,75853.39,0.0,0.94292,4e-05,8.54195]
[1779563975001,43.16,75849.93,0.0,0.94279,4e-05,8.55712]
[1779563980072,43.16,75848.86,0.0,0.94274,4e-05,8.56319]
[1779563985072,43.16,75850.85,0.0,0.94279,4e-05,8.55679]
[1779563990107,43.17,75852.25,0.0,0.94283,4e-05,8.5529]
[1779563995163,43.17,75851.62,0.0,0.94279,4e-05,8.55731]
[1779563997159,43.17,75871.0,0.0,0.94347,4e-05,8.47913]
[1779563998167,43.17,75873.35,0.0,0.94355,4e-05,8.47008]
[1779564002198,43.18,75884.0,0.0,0.94391,4e-05,8.42901]
[1779564004212,43.18,75885.46,0.0,0.94395,4e-05,8.42422]
[1779564005221,43.18,75878.32,0.0,0.94369,4e-05,8.45368]
[1779564006226,43.18,75876.31,0.0,0.94362,4e-05,8.46234]
[1779564011265,43.19,75875.26,0.0,0.94356,4e-05,8.46901]
[1779564016316,43.19,75876.37,0.0,0.94358,4e-05,8.46686]
[1779564018313,43.19,75869.03,0.0,0.94331,4e-05,8.49758]
[1779564019321,43.2,75868.74,0.0,0.9433,4e-05,8.49918]
[1779564024356,43.2,75870.12,0.0,0.94333,4e-05,8.49563]
[1779564029393,43.2,75871.36,0.0,0.94336,4e-05,8.49263]
[1779564034428,43.21,75874.78,0.0,0.94348,4e-05,8.4779]
[1779564039463,43.21,75877.91,0.0,0.94357,4e-05,8.46732]
[1779564044498,43.22,75888.88,0.0,0.94394,4e-05,8.42514]
[1779564045506,43.22,75890.88,0.0,0.944,3e-05,8.41756]
[1779564047520,43.22,75897.63,0.0,0.94423,3e-05,8.39135]
[1779564048526,43.22,75901.59,0.0,0.94436,3e-05,8.37596]
[1779564052634,43.23,75903.38,0.0,0.9444,3e-05,8.3711]
[1779564054586,43.23,75915.57,0.0,0.94481,3e-05,8.32403]
[1779564055606,43.23,75909.2,0.0,0.94459,3e-05,8.35023]
[1779564056601,43.23,75900.78,0.0,0.94429,3e-05,8.38468]
[1779564057609,43.23,75895.07,0.0,0.94409,3e-05,8.40779]
[1779564060659,43.23,75884.2,0.0,0.94371,4e-05,8.45187]
[1779564062642,43.23,75880.37,0.0,0.94357,4e-05,8.46745]
[1779564064657,43.23,75876.62,0.0,0.94344,4e-05,8.48261]
[1779564069691,43.23,75874.25,0.0,0.94336,4e-05,8.49203]
[1779564071710,43.23,75868.9,0.0,0.94317,4e-05,8.5136]
[1779564072712,43.23,75862.37,0.0,0.94294,4e-05,8.54017]
[1779564073723,43.23,75857.65,0.0,0.94277,4e-05,8.55915]
[1779564078755,43.23,75865.28,0.0,0.94305,4e-05,8.52754]
[1779564083794,43.23,75862.75,0.0,0.94296,4e-05,8.53732]
[1779564085809,43.23,75857.14,0.0,0.94277,4e-05,8.55975]
[1779564090871,43.23,75858.36,0.0,0.94282,4e-05,8.5539]
[1779564095878,43.23,75860.43,0.0,0.94292,4e-05,8.54174]
[1779564100942,43.22,75864.98,0.0,0.94308,4e-05,8.52242]
[1779564105947,43.22,75864.52,0.0,0.94307,4e-05,8.52359]
[1779564110982,43.22,75866.09,0.0,0.94313,4e-05,8.5165]
[1779564116017,43.22,75868.19,0.0,0.94321,4e-05,8.50729]
[1779564121085,43.22,75871.04,0.0,0.94332,4e-05,8.4951]
[1779564126089,43.22,75872.72,0.0,0.94338,4e-05,8.48771]
[1779564131125,43.22,75872.49,0.0,0.94338,4e-05,8.48813]
[1779564136162,43.21,75872.42,0.0,0.94338,4e-05,8.48789]
[1779564141227,43.21,75872.07,0.0,0.94337,4e-05,8.48881]
[1779564146235,43.21,75872.63,0.0,0.9434,4e-05,8.48604]
[1779564151270,43.21,75869.28,0.0,0.9433,4e-05,8.49621]
[1779564156305,43.21,75869.8,0.0,0.94333,4e-05,8.49352]
[1779564161367,43.21,75870.42,0.0,0.94335,4e-05,8.49045]
[1779564170403,43.21,75871.07,0.0,0.94338,4e-05,8.48684]
[1779564175443,43.21,75871.21,0.0,0.94339,4e-05,8.48573]
[1779564180473,43.2,75871.27,0.0,0.9434,4e-05,8.48496]
[1779564187523,43.2,75871.43,0.0,0.94341,4e-05,8.48346]
[1779564192557,43.2,75867.39,0.0,0.94328,4e-05,8.49921]
[1779564196585,43.2,75861.17,0.0,0.94306,4e-05,8.52389]
[1779564201649,43.2,75860.79,0.0,0.94305,4e-05,8.52466]
[1779564206655,43.2,75856.85,0.0,0.94292,4e-05,8.53993]
[1779564211690,43.2,75854.93,0.0,0.94288,4e-05,8.54401]
[1779564216725,43.19,75852.4,0.0,0.94279,4e-05,8.55342]
[1779564219747,43.19,75846.29,0.0,0.94258,4e-05,8.57775]
[1779564223774,43.19,75840.16,0.0,0.94237,4e-05,8.60188]
[1779564228809,43.19,75838.2,0.0,0.94231,4e-05,8.6087]
[1779564233844,43.19,75839.62,0.0,0.94237,4e-05,8.60179]
[1779564238880,43.18,75839.55,0.0,0.94238,4e-05,8.60107]
[1779564243914,43.18,75837.85,0.0,0.94232,4e-05,8.60707]
[1779564248949,43.18,75835.34,0.0,0.94224,4e-05,8.61641]
[1779564253986,43.18,75834.62,0.0,0.94222,4e-05,8.61841]
[1779564262069,43.17,75833.74,0.0,0.9422,4e-05,8.62055]
[1779564267078,43.17,75832.65,0.0,0.94217,4e-05,8.62414]
[1779564272142,43.17,75830.92,0.0,0.94214,4e-05,8.62746]
[1779564277148,43.17,75831.15,0.0,0.94215,4e-05,8.62566]
[1779564278155,43.17,75824.64,0.0,0.94192,4e-05,8.65224]
[1779564279163,43.17,75824.12,0.0,0.9419,4e-05,8.65416]
[1779564285206,43.17,75825.18,0.0,0.94195,4e-05,8.64855]
[1779564287218,43.16,75831.06,0.0,0.94217,4e-05,8.62401]
[1779564292252,43.16,75831.19,0.0,0.94218,4e-05,8.62267]
[1779564297289,43.16,75831.31,0.0,0.94219,4e-05,8.62141]
[1779564302352,43.16,75830.91,0.0,0.94218,4e-05,8.6223]
[1779564307359,43.16,75828.86,0.0,0.94211,4e-05,8.62997]
[1779564312422,43.16,75830.08,0.0,0.94216,4e-05,8.62418]
[1779564317430,43.16,75830.69,0.0,0.94219,4e-05,8.62095]
[1779564321459,43.15,75837.61,0.0,0.94244,4e-05,8.59203]
[1779564326496,43.15,75834.96,0.0,0.94235,4e-05,8.60235]
[1779564331532,43.15,75834.94,0.0,0.94237,4e-05,8.59899]
[1779564336568,43.15,75836.43,0.0,0.94243,4e-05,8.59241]
[1779564341602,43.15,75835.8,0.0,0.94241,4e-05,8.59459]
[1779564346638,43.15,75836.42,0.0,0.94244,4e-05,8.59158]
[1779564351674,43.15,75837.27,0.0,0.94247,4e-05,8.58777]
[1779564356708,43.15,75836.5,0.0,0.94245,4e-05,8.59058]
[1779564361745,43.15,75836.3,0.0,0.94244,4e-05,8.59106]
[1779564365772,43.15,75849.17,0.0,0.94291,4e-05,8.53816]
[1779564367786,43.15,75854.21,0.0,0.94309,4e-05,8.51762]
[1779564372854,43.15,75856.75,0.0,0.94318,4e-05,8.50727]
[1779564377857,43.15,75858.82,0.0,0.94325,4e-05,8.4989]
[1779564382892,43.15,75861.39,0.0,0.94334,4e-05,8.48852]
[1779564387927,43.15,75867.22,0.0,0.94354,4e-05,8.46499]
[1779564392963,43.15,75864.03,0.0,0.94345,4e-05,8.47533]
[1779564397997,43.15,75868.04,0.0,0.94358,4e-05,8.45941]
[1779564403045,43.15,75867.49,0.0,0.94356,4e-05,8.46203]
[1779564408080,43.15,75868.96,0.0,0.94361,4e-05,8.4565]
[1779564413116,43.15,75871.4,0.0,0.94369,4e-05,8.44701]
[1779564418149,43.15,75871.38,0.0,0.94369,4e-05,8.44752]
[1779564423185,43.15,75872.77,0.0,0.94373,4e-05,8.44231]
[1779564428221,43.15,75874.12,0.0,0.94378,4e-05,8.43725]
[1779564433284,43.15,75875.18,0.0,0.94381,4e-05,8.43332]
[1779564438290,43.15,75875.38,0.0,0.94382,4e-05,8.43285]
[1779564442318,43.16,75869.42,0.0,0.9436,4e-05,8.45721]
[1779564447352,43.16,75869.48,0.0,0.94361,4e-05,8.45704]
[1779564452390,43.16,75870.64,0.0,0.94366,4e-05,8.44952]
[1779564457426,43.16,75870.73,0.0,0.94367,4e-05,8.44923]
[1779564462459,43.16,75864.47,0.0,0.94345,4e-05,8.47458]
[1779564464473,43.16,75858.85,0.0,0.94325,4e-05,8.49735]
[1779564469508,43.15,75856.48,0.0,0.94317,4e-05,8.50667]
[1779564475549,43.15,75854.3,0.0,0.94309,4e-05,8.51518]
[1779564480585,43.15,75851.01,0.0,0.94298,4e-05,8.52828]
[1779564485620,43.15,75852.96,0.0,0.94305,4e-05,8.52005]
[1779564492670,43.15,75858.47,0.0,0.94325,4e-05,8.49745]
[1779564497704,43.15,75860.68,0.0,0.94333,4e-05,8.48838]
[1779564503781,43.15,75862.25,0.0,0.94338,4e-05,8.48188]
[1779564508781,43.15,75864.33,0.0,0.94346,4e-05,8.47336]
[1779564513819,43.15,75867.49,0.0,0.94359,4e-05,8.4576]
[1779564515832,43.15,75873.52,0.0,0.9438,4e-05,8.43321]
[1779564521873,43.15,75877.44,0.0,0.94393,4e-05,8.41773]
[1779564526909,43.15,75877.61,0.0,0.94393,4e-05,8.41744]
[1779564531943,43.15,75881.14,0.0,0.94405,4e-05,8.40366]
[1779564536977,43.16,75882.93,0.0,0.94411,4e-05,8.39702]
[1779564542012,43.16,75882.75,0.0,0.9441,4e-05,8.39837]
[1779564547047,43.16,75883.38,0.0,0.94412,4e-05,8.39643]
[1779564552083,43.16,75883.23,0.0,0.94411,4e-05,8.39763]
[1779564554097,43.16,75890.43,0.0,0.94436,3e-05,8.36885]
[1779564556111,43.16,75896.8,0.0,0.94457,3e-05,8.3436]
[1779564561146,43.16,75894.67,0.0,0.94449,3e-05,8.3532]
[1779564567187,43.17,75894.39,0.0,0.94447,3e-05,8.35548]
[1779564573231,43.17,75892.85,0.0,0.94443,3e-05,8.3599]
[1779564578264,43.17,75891.45,0.0,0.94437,3e-05,8.36641]
[1779564583302,43.17,75892.09,0.0,0.94439,3e-05,8.36467]
[1779564589345,43.17,75892.74,0.0,0.9444,3e-05,8.36309]
[1779564594377,43.18,75892.52,0.0,0.94439,3e-05,8.36477]
[1779564599413,43.18,75892.04,0.0,0.94436,3e-05,8.36749]
[1779564604447,43.18,75893.37,0.0,0.9444,3e-05,8.36287]
[1779564606461,43.18,75890.48,0.0,0.9443,3e-05,8.37488]
[1779564607468,43.18,75884.6,0.0,0.94409,4e-05,8.39876]
[1779564608478,43.18,75884.15,0.0,0.94407,4e-05,8.40069]
[1779564613512,43.18,75882.11,0.0,0.944,4e-05,8.40942]
[1779564618548,43.18,75888.69,0.0,0.94423,3e-05,8.38333]
[1779564619562,43.18,75891.14,0.0,0.94431,3e-05,8.37359]
[1779564620575,43.18,75897.69,0.0,0.94454,3e-05,8.34736]
[1779564621574,43.18,75905.41,0.0,0.9448,3e-05,8.31653]
[1779564622581,43.18,75905.87,0.0,0.94482,3e-05,8.31493]
[1779564627616,43.19,75904.48,0.0,0.94476,3e-05,8.32181]
[1779564632650,43.19,75901.37,0.0,0.94466,3e-05,8.33276]
[1779564634665,43.19,75895.68,0.0,0.94445,3e-05,8.35616]
[1779564639701,43.19,75893.39,0.0,0.94436,3e-05,8.36657]
[1779564644748,43.19,75891.02,0.0,0.94427,3e-05,8.37726]
[1779564649783,43.2,75888.41,0.0,0.94417,3e-05,8.3889]
[1779564654860,43.2,75883.87,0.0,0.944,4e-05,8.40825]
[1779564656834,43.2,75883.5,0.0,0.94399,4e-05,8.41009]
[1779564660861,43.2,75889.34,0.0,0.94419,3e-05,8.38716]
[1779564663881,43.2,75895.18,0.0,0.94439,3e-05,8.36421]
[1779564668917,43.2,75892.54,0.0,0.94428,3e-05,8.37595]
[1779564669925,43.21,75885.46,0.0,0.94404,4e-05,8.40472]
[1779564670933,43.21,75885.59,0.0,0.94404,4e-05,8.40434]
[1779564672946,43.21,75879.91,0.0,0.94384,4e-05,8.42759]
[1779564677986,43.21,75880.28,0.0,0.94385,4e-05,8.42662]
[1779564683018,43.21,75870.17,0.0,0.94349,4e-05,8.46806]
[1779564684024,43.21,75866.83,0.0,0.94337,4e-05,8.48165]
[1779564690066,43.21,75863.24,0.0,0.94324,4e-05,8.49623]
[1779564695101,43.21,75859.22,0.0,0.94311,4e-05,8.50968]
[1779564701143,43.21,75860.44,0.0,0.94316,4e-05,8.50462]
[1779564706178,43.21,75864.83,0.0,0.94331,4e-05,8.48672]
[1779564711214,43.21,75867.5,0.0,0.94341,4e-05,8.47586]
[1779564716248,43.21,75869.18,0.0,0.94347,4e-05,8.46906]
[1779564721284,43.21,75867.03,0.0,0.94339,4e-05,8.47772]
[1779564724305,43.21,75861.11,0.0,0.94319,4e-05,8.5016]
[1779564729344,43.21,75863.08,0.0,0.94326,4e-05,8.49325]
[1779564734377,43.21,75861.54,0.0,0.94321,4e-05,8.49911]
[1779564740420,43.2,75859.53,0.0,0.94314,4e-05,8.50669]
[1779564745495,43.2,75856.81,0.0,0.94305,4e-05,8.51715]
[1779564751497,43.2,75856.8,0.0,0.94307,4e-05,8.5135]
[1779564756532,43.2,75851.15,0.0,0.94288,4e-05,8.53575]
[1779564763582,43.2,75848.59,0.0,0.9428,4e-05,8.54502]
[1779564765636,43.2,75843.43,0.0,0.94262,4e-05,8.56576]
[1779564771639,43.19,75841.89,0.0,0.94257,4e-05,8.57097]
[1779564776674,43.19,75840.35,0.0,0.94252,4e-05,8.57634]
[1779564781709,43.19,75843.14,0.0,0.94263,4e-05,8.56401]
[1779564786745,43.19,75839.13,0.0,0.9425,4e-05,8.57944]
[1779564792786,43.19,75839.85,0.0,0.94253,4e-05,8.57526]
[1779564796814,43.18,75833.39,0.0,0.94231,4e-05,8.60093]
[1779564801849,43.18,75832.69,0.0,0.94229,4e-05,8.6027]
[1779564806884,43.18,75832.73,0.0,0.9423,4e-05,8.60147]
[1779564811919,43.18,75831.44,0.0,0.94228,4e-05,8.60287]
[1779564816954,43.18,75831.94,0.0,0.94231,4e-05,8.59993]
[1779564822996,43.17,75830.36,0.0,0.94226,4e-05,8.6054]
[1779564828031,43.17,75826.13,0.0,0.94211,4e-05,8.6219]
[1779564833067,43.17,75824.45,0.0,0.94206,4e-05,8.62782]
[1779564841122,43.17,75825.1,0.0,0.9421,4e-05,8.62359]
[1779564846204,43.16,75826.33,0.0,0.94215,4e-05,8.61742]
[1779564856274,43.16,75826.91,0.0,0.94219,4e-05,8.61325]
[1779564862270,43.16,75825.94,0.0,0.94216,4e-05,8.61617]
[1779564866348,43.16,75830.97,0.0,0.94235,4e-05,8.59484]
[1779564868314,43.16,75833.78,0.0,0.94245,4e-05,8.58306]
[1779564873350,43.16,75833.92,0.0,0.94248,4e-05,8.57897]
[1779564874356,43.16,75839.09,0.0,0.94267,4e-05,8.55772]
[1779564879391,43.15,75842.21,0.0,0.94278,4e-05,8.54455]
[1779564884425,43.15,75841.67,0.0,0.94277,4e-05,8.5463]
[1779564889460,43.15,75841.27,0.0,0.94276,4e-05,8.54743]
[1779564894496,43.15,75842.84,0.0,0.94282,4e-05,8.54048]
[1779564899531,43.15,75843.61,0.0,0.94285,4e-05,8.53683]
[1779564904566,43.15,75845.06,0.0,0.9429,4e-05,8.53045]
[1779564909602,43.15,75841.1,0.0,0.94277,4e-05,8.54608]
[1779564914637,43.15,75842.31,0.0,0.94281,4e-05,8.54056]
[1779564920677,43.15,75841.39,0.0,0.94279,4e-05,8.54357]
[1779564925713,43.14,75833.17,0.0,0.9425,4e-05,8.57648]
[1779564932761,43.14,75833.9,0.0,0.94255,4e-05,8.56931]
[1779564937797,43.14,75833.31,0.0,0.94254,4e-05,8.57082]
[1779564942832,43.14,75833.02,0.0,0.94254,4e-05,8.57109]
[1779564947867,43.14,75828.37,0.0,0.94238,4e-05,8.58931]
[1779564953909,43.13,75824.83,0.0,0.94226,4e-05,8.60285]
[1779564958943,43.13,75821.24,0.0,0.94214,4e-05,8.6168]
[1779564963978,43.13,75817.66,0.0,0.94202,4e-05,8.6307]
[1779564969019,43.13,75812.81,0.0,0.94185,4e-05,8.64986]
[1779564974053,43.13,75810.64,0.0,0.94178,4e-05,8.65793]
[1779564977074,43.13,75801.44,0.0,0.94145,4e-05,8.69541]
[1779564978080,43.13,75799.44,0.0,0.94137,4e-05,8.70345]
[1779564983119,43.12,75801.29,0.0,0.94145,4e-05,8.69463]
[1779564988152,43.12,75800.4,0.0,0.94143,4e-05,8.69706]
[1779564993187,43.12,75802.93,0.0,0.94155,4e-05,8.6824]
[1779564998222,43.12,75806.28,0.0,0.94168,4e-05,8.66737]
[1779565003256,43.11,75805.94,0.0,0.94168,4e-05,8.66767]
[1779565008291,43.11,75807.12,0.0,0.94173,4e-05,8.66174]
[1779565013326,43.11,75803.88,0.0,0.94163,4e-05,8.67377]
[1779565019369,43.11,75803.63,0.0,0.94163,4e-05,8.6736]
[1779565023400,43.1,75808.79,0.0,0.94182,4e-05,8.65138]
[1779565025411,43.1,75812.05,0.0,0.94194,4e-05,8.63759]
[1779565030446,43.1,75812.57,0.0,0.94197,4e-05,8.6347]
[1779565037496,43.1,75810.32,0.0,0.94189,4e-05,8.64308]
[1779565042532,43.1,75807.94,0.0,0.94181,4e-05,8.65231]
[1779565047610,43.1,75806.53,0.0,0.94177,4e-05,8.65758]
[1779565053609,43.1,75804.53,0.0,0.94172,4e-05,8.66231]
[1779565057638,43.1,75812.18,0.0,0.942,4e-05,8.63044]
[1779565062672,43.09,75816.71,0.0,0.94216,4e-05,8.61165]
[1779565067749,43.09,75821.72,0.0,0.94234,4e-05,8.59089]
[1779565073750,43.09,75824.4,0.0,0.94244,4e-05,8.57975]
[1779565078785,43.09,75826.23,0.0,0.94251,4e-05,8.57208]
[1779565083820,43.09,75831.6,0.0,0.9427,4e-05,8.54999]
[1779565088855,43.09,75832.37,0.0,0.94273,4e-05,8.54678]
[1779565093890,43.09,75834.55,0.0,0.94281,4e-05,8.5378]
[1779565095904,43.09,75840.13,0.0,0.94301,4e-05,8.51497]
[1779565100939,43.09,75840.72,0.0,0.94303,4e-05,8.51263]
[1779565108031,43.09,75840.79,0.0,0.94303,4e-05,8.51237]
[1779565117052,43.09,75841.43,0.0,0.94307,4e-05,8.50678]
[1779565119065,43.09,75850.14,0.0,0.94338,4e-05,8.47127]
[1779565122087,43.09,75855.09,0.0,0.94356,4e-05,8.45129]
[1779565127121,43.09,75859.89,0.0,0.94372,4e-05,8.43216]
[1779565132157,43.1,75862.0,0.0,0.94379,4e-05,8.424]
[1779565137192,43.1,75864.86,0.0,0.94389,4e-05,8.41278]
[1779565143233,43.1,75866.9,0.0,0.94396,4e-05,8.40497]
[1779565148269,43.1,75868.75,0.0,0.94402,4e-05,8.39785]
[1779565153304,43.1,75870.68,0.0,0.94409,4e-05,8.39043]
[1779565158382,43.1,75871.69,0.0,0.94412,4e-05,8.38673]
[1779565164380,43.1,75872.61,0.0,0.94415,4e-05,8.38349]
[1779565169416,43.1,75873.25,0.0,0.94417,4e-05,8.38133]
[1779565174450,43.1,75874.16,0.0,0.94421,4e-05,8.37519]
[1779565179486,43.1,75873.95,0.0,0.9442,4e-05,8.37644]
[1779565184522,43.1,75875.36,0.0,0.94425,4e-05,8.37115]
[1779565186536,43.1,75865.96,0.0,0.94391,4e-05,8.40935]
[1779565187544,43.1,75864.0,0.0,0.94385,4e-05,8.41732]
[1779565192579,43.1,75865.02,0.0,0.94388,4e-05,8.41318]
[1779565197613,43.1,75861.66,0.0,0.94376,4e-05,8.42672]
[1779565202649,43.1,75857.68,0.0,0.94362,4e-05,8.44273]
[1779565207692,43.1,75856.63,0.0,0.94359,4e-05,8.44683]
[1779565208823,43.1,75846.97,0.0,0.94325,4e-05,8.4861]
[1779565209709,43.1,75846.97,0.0,0.94325,4e-05,8.48591]
[1779565212726,43.1,75851.63,0.0,0.94342,4e-05,8.46671]
[1779565217761,43.1,75850.61,0.0,0.94338,4e-05,8.47054]
[1779565222795,43.1,75849.08,0.0,0.94333,4e-05,8.47642]
[1779565227831,43.1,75846.22,0.0,0.94323,4e-05,8.48772]
[1779565232866,43.1,75848.7,0.0,0.94334,4e-05,8.47449]
[1779565237903,43.1,75851.17,0.0,0.94343,4e-05,8.46425]
[1779565242936,43.1,75850.86,0.0,0.94342,4e-05,8.46542]
[1779565247973,43.1,75850.39,0.0,0.9434,4e-05,8.46724]
[1779565253009,43.1,75849.67,0.0,0.94338,4e-05,8.47013]
[1779565258047,43.1,75849.58,0.0,0.94337,4e-05,8.47051]
[1779565264098,43.1,75848.01,0.0,0.94332,4e-05,8.47697]
[1779565269245,43.1,75847.08,0.0,0.94328,4e-05,8.48074]
[1779565276183,43.1,75848.22,0.0,0.94333,4e-05,8.47609]
[1779565281218,43.1,75845.88,0.0,0.94324,4e-05,8.48559]
[1779565284239,43.1,75838.5,0.0,0.94298,4e-05,8.51568]
[1779565285246,43.1,75837.22,0.0,0.94293,4e-05,8.52086]
[1779565294309,43.1,75837.04,0.0,0.94295,4e-05,8.51822]
[1779565299456,43.1,75836.19,0.0,0.94292,4e-05,8.52146]
[1779565306398,43.1,75835.05,0.0,0.94288,4e-05,8.52589]
[1779565311433,43.1,75834.86,0.0,0.94288,4e-05,8.52647]
[1779565317474,43.1,75834.86,0.0,0.94288,4e-05,8.52628]
[1779565322510,43.1,75834.68,0.0,0.94287,4e-05,8.52689]
[1779565328553,43.1,75833.8,0.0,0.94284,4e-05,8.53034]
[1779565333588,43.1,75831.41,0.0,0.94276,4e-05,8.53994]
[1779565338622,43.09,75827.59,0.0,0.94262,4e-05,8.55533]
[1779565344665,43.09,75828.29,0.0,0.94265,4e-05,8.55217]
[1779565349805,43.09,75828.33,0.0,0.94266,4e-05,8.55174]
[1779565355742,43.09,75828.27,0.0,0.94267,4e-05,8.54879]
[1779565360776,43.09,75828.13,0.0,0.94267,4e-05,8.54913]
[1779565365812,43.09,75828.13,0.0,0.94267,4e-05,8.54889]
[1779565370847,43.09,75828.54,0.0,0.94269,4e-05,8.54697]
[1779565375882,43.09,75828.32,0.0,0.94268,4e-05,8.54764]
[1779565380917,43.09,75827.04,0.0,0.94264,4e-05,8.55264]
[1779565387966,43.09,75824.83,0.0,0.94256,4e-05,8.56139]
[1779565393001,43.09,75820.37,0.0,0.9424,4e-05,8.57944]
[1779565398044,43.09,75819.8,0.0,0.94239,4e-05,8.58155]
[1779565403080,43.09,75818.75,0.0,0.94235,4e-05,8.58563]
[1779565408115,43.09,75817.09,0.0,0.94229,4e-05,8.5922]
[1779565413150,43.09,75822.24,0.0,0.9425,4e-05,8.56801]
[1779565414157,43.09,75827.27,0.0,0.94268,4e-05,8.54741]
[1779565416170,43.09,75834.74,0.0,0.94294,4e-05,8.51696]
[1779565422213,43.09,75835.23,0.0,0.94296,4e-05,8.51533]
[1779565428258,43.09,75836.7,0.0,0.94301,4e-05,8.50965]
[1779565433289,43.09,75837.67,0.0,0.94304,4e-05,8.50591]
[1779565439332,43.09,75839.0,0.0,0.94309,4e-05,8.50069]
[1779565444367,43.09,75840.96,0.0,0.94315,4e-05,8.49288]
[1779565449403,43.09,75840.51,0.0,0.94314,4e-05,8.4949]
[1779565454439,43.09,75841.41,0.0,0.94317,4e-05,8.49133]
[1779565460585,43.09,75843.59,0.0,0.94325,4e-05,8.48249]
[1779565463501,43.09,75850.13,0.0,0.94348,4e-05,8.4559]
[1779565468539,43.09,75852.41,0.0,0.94356,4e-05,8.44679]
[1779565474578,43.09,75853.47,0.0,0.94361,4e-05,8.43982]
[1779565480636,43.09,75853.58,0.0,0.94361,4e-05,8.43954]
[1779565481632,43.09,75839.36,0.0,0.94311,4e-05,8.49747]
[1779565482639,43.09,75828.11,0.0,0.94271,4e-05,8.54338]
[1779565483646,43.09,75827.39,0.0,0.94268,4e-05,8.54619]
[1779565487675,43.09,75832.39,0.0,0.94286,4e-05,8.52517]
[1779565489695,43.09,75838.13,0.0,0.94307,4e-05,8.50162]
[1779565492710,43.09,75848.21,0.0,0.94343,4e-05,8.46051]
[1779565496744,43.09,75853.42,0.0,0.94361,4e-05,8.43947]
[1779565498759,43.09,75862.04,0.0,0.94392,4e-05,8.40466]
[1779565503793,43.09,75865.67,0.0,0.94404,4e-05,8.39054]
[1779565508831,43.09,75865.81,0.0,0.94404,4e-05,8.39063]
[1779565513868,43.09,75862.4,0.0,0.94391,4e-05,8.40502]
[1779565518898,43.1,75861.86,0.0,0.94389,4e-05,8.40782]
[1779565523932,43.1,75860.29,0.0,0.94383,4e-05,8.41486]
[1779565531079,43.1,75859.25,0.0,0.9438,4e-05,8.41715]
[1779565537024,43.1,75857.81,0.0,0.94374,4e-05,8.42386]
[1779565541149,43.1,75852.15,0.0,0.94354,4e-05,8.44735]
[1779565549108,43.1,75851.84,0.0,0.94352,4e-05,8.44947]
[1779565557164,43.11,75850.58,0.0,0.94347,4e-05,8.45543]
[1779565562199,43.11,75849.35,0.0,0.94342,4e-05,8.46095]
[1779565568242,43.11,75848.34,0.0,0.94338,4e-05,8.46563]
[1779565570256,43.11,75838.78,0.0,0.94304,4e-05,8.50469]
[1779565577307,43.11,75835.93,0.0,0.94294,4e-05,8.51639]
[1779565582342,43.11,75835.43,0.0,0.94292,4e-05,8.51848]
[1779565588386,43.11,75836.53,0.0,0.94296,4e-05,8.51408]
[1779565594427,43.11,75834.23,0.0,0.94289,4e-05,8.52064]
[1779565599462,43.11,75833.64,0.0,0.94287,4e-05,8.52306]
[1779565601588,43.11,75825.0,0.0,0.94256,4e-05,8.55838]
[1779565605504,43.11,75824.3,0.0,0.94254,4e-05,8.56097]
[1779565610538,43.11,75823.4,0.0,0.94251,4e-05,8.5643]
[1779565616581,43.11,75820.55,0.0,0.94241,4e-05,8.57559]
[1779565621726,43.11,75825.3,0.0,0.94258,4e-05,8.55581]
[1779565623631,43.11,75827.48,0.0,0.94266,4e-05,8.54684]
[1779565628665,43.11,75823.9,0.0,0.94253,4e-05,8.56149]
[1779565633702,43.11,75822.86,0.0,0.9425,4e-05,8.56571]
[1779565640751,43.11,75821.81,0.0,0.94246,4e-05,8.56998]
[1779565647802,43.11,75823.92,0.0,0.94253,4e-05,8.56135]
[1779565657868,43.11,75827.76,0.0,0.94269,4e-05,8.54302]
[1779565662905,43.11,75829.24,0.0,0.94274,4e-05,8.53714]
[1779565667940,43.11,75830.41,0.0,0.94278,4e-05,8.53257]
[1779565669955,43.11,75836.59,0.0,0.943,4e-05,8.50745]
[1779565673983,43.11,75842.17,0.0,0.94319,4e-05,8.48501]
[1779565681031,43.11,75843.26,0.0,0.94323,4e-05,8.48098]
[1779565689090,43.11,75844.39,0.0,0.94327,4e-05,8.47674]
[1779565692111,43.11,75853.02,0.0,0.94357,4e-05,8.44177]
[1779565697146,43.11,75854.94,0.0,0.94364,4e-05,8.43433]
[1779565702291,43.11,75856.74,0.0,0.9437,4e-05,8.42751]
[1779565708222,43.11,75854.3,0.0,0.9436,4e-05,8.438]
[1779565713260,43.11,75852.92,0.0,0.94357,4e-05,8.44119]
[1779565718293,43.12,75853.11,0.0,0.94357,4e-05,8.44089]
[1779565724335,43.12,75853.47,0.0,0.94358,4e-05,8.44001]
[1779565729373,43.12,75851.65,0.0,0.94351,4e-05,8.44781]
[1779565734405,43.12,75850.89,0.0,0.94348,4e-05,8.45128]
[1779565739439,43.12,75851.09,0.0,0.94349,4e-05,8.45086]
[1779565744474,43.12,75849.98,0.0,0.94344,4e-05,8.4557]
[1779565750516,43.12,75853.37,0.0,0.94356,4e-05,8.44243]
[1779565755552,43.12,75851.63,0.0,0.94349,4e-05,8.44997]
[1779565760586,43.12,75850.98,0.0,0.94347,4e-05,8.4531]
[1779565765621,43.12,75854.82,0.0,0.9436,4e-05,8.43806]
[1779565770660,43.12,75854.56,0.0,0.94358,4e-05,8.4397]
[1779565775697,43.13,75855.06,0.0,0.94361,4e-05,8.43541]
[1779565782857,43.13,75855.31,0.0,0.94361,4e-05,8.43531]
[1779565788787,43.13,75855.59,0.0,0.94362,4e-05,8.43493]
[1779565792929,43.13,75861.35,0.0,0.94382,4e-05,8.41207]
[1779565794831,43.13,75869.55,0.0,0.9441,4e-05,8.37916]
[1779565795839,43.13,75874.52,0.0,0.94428,4e-05,8.3593]
[1779565798858,43.13,75879.18,0.0,0.94443,3e-05,8.34126]
[1779565800874,43.13,75884.36,0.0,0.94461,3e-05,8.32097]
[1779565806914,43.14,75884.12,0.0,0.94459,3e-05,8.32368]
[1779565813075,43.14,75884.3,0.0,0.94457,3e-05,8.32491]
[1779565817992,43.14,75873.14,0.0,0.94418,4e-05,8.371]
[1779565818998,43.15,75868.35,0.0,0.94401,4e-05,8.39055]
[1779565823145,43.15,75861.6,0.0,0.94376,4e-05,8.41873]
[1779565825044,43.15,75858.82,0.0,0.94366,4e-05,8.43025]
[1779565831082,43.15,75858.19,0.0,0.94365,4e-05,8.43062]
[1779565836118,43.15,75857.15,0.0,0.94361,4e-05,8.43544]
[1779565841154,43.15,75856.19,0.0,0.94357,4e-05,8.43994]
[1779565846189,43.15,75860.36,0.0,0.94371,4e-05,8.42364]
[1779565848203,43.15,75865.45,0.0,0.94389,4e-05,8.40331]
[1779565853355,43.15,75867.53,0.0,0.94395,4e-05,8.3957]
[1779565859281,43.16,75869.84,0.0,0.94403,4e-05,8.38733]
[1779565864316,43.16,75871.65,0.0,0.94408,4e-05,8.38083]
[1779565869351,43.16,75872.15,0.0,0.94409,4e-05,8.37962]
[1779565874386,43.16,75874.15,0.0,0.94416,4e-05,8.37237]
[1779565878415,43.16,75880.34,0.0,0.94437,3e-05,8.34811]
[1779565882442,43.17,75885.59,0.0,0.94454,3e-05,8.32782]
[1779565887478,43.17,75885.9,0.0,0.94455,3e-05,8.32769]
[1779565893636,43.17,75886.1,0.0,0.94456,3e-05,8.3253]
[1779565899563,43.17,75885.94,0.0,0.94454,3e-05,8.32721]
[1779565907624,43.18,75886.12,0.0,0.94454,3e-05,8.32816]
[1779565913775,43.18,75885.75,0.0,0.94451,3e-05,8.33088]
[1779565919707,43.18,75878.76,0.0,0.94426,4e-05,8.36015]
[1779565922729,43.18,75873.47,0.0,0.94407,4e-05,8.38193]
[1779565926757,43.18,75868.04,0.0,0.94387,4e-05,8.40438]
[1779565929803,43.18,75858.25,0.0,0.94353,4e-05,8.44433]
[1779565931815,43.18,75854.56,0.0,0.94339,4e-05,8.45939]
[1779565933919,43.18,75847.89,0.0,0.94316,4e-05,8.48655]
[1779565935844,43.18,75846.97,0.0,0.94313,4e-05,8.49025]
[1779565940879,43.18,75843.94,0.0,0.94302,4e-05,8.50234]
[1779565945914,43.18,75841.42,0.0,0.94293,4e-05,8.51223]
[1779565950950,43.18,75842.42,0.0,0.94297,4e-05,8.50782]
[1779565955984,43.18,75841.24,0.0,0.94295,4e-05,8.50948]
[1779565963034,43.18,75841.53,0.0,0.94296,4e-05,8.50797]
[1779565968070,43.18,75840.52,0.0,0.94293,4e-05,8.5119]
[1779565973107,43.18,75840.74,0.0,0.94294,4e-05,8.51084]
[1779565978142,43.18,75841.54,0.0,0.94297,4e-05,8.50744]
[1779565983177,43.18,75841.61,0.0,0.94297,4e-05,8.50709]
[1779565984277,43.18,75850.35,0.0,0.94328,4e-05,8.47152]
[1779565987205,43.18,75857.76,0.0,0.94354,4e-05,8.44161]
[1779565992240,43.18,75861.75,0.0,0.94368,4e-05,8.42599]
[1779565994254,43.18,75868.23,0.0,0.9439,4e-05,8.40006]
[1779565999289,43.18,75871.33,0.0,0.94401,4e-05,8.38841]
[1779566004418,43.19,75875.05,0.0,0.94413,4e-05,8.37437]
[1779566012381,43.19,75875.28,0.0,0.94414,4e-05,8.37214]
[1779566015401,43.19,75861.65,0.0,0.94366,4e-05,8.42776]
[1779566020440,43.19,75859.08,0.0,0.94356,4e-05,8.43856]
[1779566025472,43.19,75861.17,0.0,0.94363,4e-05,8.43045]
[1779566034628,43.19,75860.98,0.0,0.94362,4e-05,8.43182]
[1779566042597,43.19,75857.49,0.0,0.94349,4e-05,8.4466]
[1779566047633,43.2,75854.9,0.0,0.9434,4e-05,8.4575]
[1779566052667,43.2,75859.69,0.0,0.94356,4e-05,8.4385]
[1779566054770,43.2,75853.61,0.0,0.94335,4e-05,8.46338]
[1779566060727,43.2,75851.19,0.0,0.94326,4e-05,8.47359]
[1779566065762,43.2,75852.59,0.0,0.9433,4e-05,8.46824]
[1779566070797,43.2,75851.48,0.0,0.94326,4e-05,8.47311]
[1779566075832,43.2,75851.41,0.0,0.94327,4e-05,8.47089]
[1779566082881,43.2,75851.33,0.0,0.94327,4e-05,8.47175]
[1779566087915,43.2,75849.77,0.0,0.94321,4e-05,8.47845]
[1779566092952,43.2,75852.15,0.0,0.94329,4e-05,8.46913]
[1779566097986,43.2,75854.5,0.0,0.94337,4e-05,8.45997]
[1779566104032,43.2,75857.81,0.0,0.94348,4e-05,8.44695]
[1779566106044,43.2,75851.85,0.0,0.94327,4e-05,8.47129]
[1779566107051,43.2,75852.42,0.0,0.94329,4e-05,8.469]
[1779566115110,43.2,75851.98,0.0,0.94327,4e-05,8.47106]
[1779566120145,43.21,75850.95,0.0,0.94323,4e-05,8.47543]
[1779566125179,43.21,75849.58,0.0,0.94318,4e-05,8.48119]
[1779566130217,43.21,75848.78,0.0,0.94315,4e-05,8.48462]
[1779566135346,43.21,75848.57,0.0,0.94316,4e-05,8.48277]
[1779566141293,43.21,75848.96,0.0,0.94317,4e-05,8.48135]
[1779566147336,43.21,75848.43,0.0,0.94315,4e-05,8.48373]
[1779566155495,43.21,75848.26,0.0,0.94314,4e-05,8.48478]
[1779566162441,43.21,75847.29,0.0,0.94311,4e-05,8.48904]
[1779566167476,43.21,75843.52,0.0,0.94297,4e-05,8.50455]
[1779566172510,43.21,75841.95,0.0,0.94292,4e-05,8.51099]
[1779566177548,43.21,75841.94,0.0,0.94292,4e-05,8.51101]
[1779566181577,43.21,75847.88,0.0,0.94313,4e-05,8.48689]
[1779566186611,43.21,75848.72,0.0,0.94315,4e-05,8.48363]
[1779566191647,43.21,75848.61,0.0,0.94317,4e-05,8.48136]
[1779566196684,43.21,75847.31,0.0,0.94312,4e-05,8.4868]
[1779566201717,43.21,75847.59,0.0,0.94313,4e-05,8.4858]
[1779566206751,43.21,75848.49,0.0,0.94316,4e-05,8.48229]
[1779566213801,43.21,75849.69,0.0,0.9432,4e-05,8.47764]
[1779566218836,43.21,75850.39,0.0,0.94322,4e-05,8.47499]
[1779566223872,43.21,75852.5,0.0,0.9433,4e-05,8.46668]
[1779566229913,43.21,75851.58,0.0,0.94326,4e-05,8.4707]
[1779566234947,43.21,75852.29,0.0,0.94328,4e-05,8.46804]
[1779566246134,43.21,75854.5,0.0,0.94336,4e-05,8.45956]
[1779566252068,43.21,75854.46,0.0,0.94337,4e-05,8.45717]
[1779566257103,43.22,75855.43,0.0,0.9434,4e-05,8.45355]
[1779566262138,43.22,75856.64,0.0,0.94344,4e-05,8.44899]
[1779566267173,43.22,75856.93,0.0,0.94345,4e-05,8.44818]
[1779566272207,43.22,75855.62,0.0,0.9434,4e-05,8.45384]
[1779566277242,43.22,75856.59,0.0,0.94343,4e-05,8.45021]
[1779566282281,43.22,75856.41,0.0,0.94342,4e-05,8.45127]
[1779566293355,43.22,75856.24,0.0,0.94341,4e-05,8.45266]
[1779566304432,43.22,75855.75,0.0,0.94339,4e-05,8.45534]
[1779566309469,43.22,75855.68,0.0,0.94338,4e-05,8.45593]
[1779566314502,43.22,75855.53,0.0,0.94339,4e-05,8.45404]
[1779566319538,43.22,75855.63,0.0,0.94339,4e-05,8.45398]
[1779566324572,43.22,75856.24,0.0,0.94341,4e-05,8.45185]
[1779566326702,43.23,75883.95,0.0,0.94438,3e-05,8.34011]
[1779566327599,43.23,75883.95,0.0,0.94438,3e-05,8.34036]
[1779566332633,43.23,75886.1,0.0,0.94445,3e-05,8.33296]
[1779566337669,43.23,75885.75,0.0,0.94442,3e-05,8.33552]
[1779566341702,43.23,75909.21,0.0,0.94523,3e-05,8.24209]
[1779566342709,43.23,75914.27,0.0,0.9454,3e-05,8.22229]
[1779566347738,43.24,75907.7,0.0,0.94516,3e-05,8.25049]
[1779566348746,43.24,75902.41,0.0,0.94497,3e-05,8.27201]
[1779566352783,43.24,75916.2,0.0,0.94544,3e-05,8.21845]
[1779566353790,43.24,75925.31,0.0,0.94575,3e-05,8.18268]
[1779566358825,43.24,75927.02,0.0,0.9458,3e-05,8.17643]
[1779566363860,43.24,75924.99,0.0,0.94573,3e-05,8.18506]
[1779566368895,43.25,75922.09,0.0,0.94562,3e-05,8.19716]
[1779566370909,43.25,75909.98,0.0,0.9452,3e-05,8.2456]
[1779566374937,43.25,75904.34,0.0,0.94503,3e-05,8.26538]
[1779566378965,43.25,75898.95,0.0,0.94483,3e-05,8.28814]
[1779566385012,43.25,75898.15,0.0,0.94478,3e-05,8.29371]
[1779566390041,43.26,75895.5,0.0,0.94467,3e-05,8.30623]
[1779566395077,43.26,75892.48,0.0,0.94455,3e-05,8.32013]
[1779566399105,43.26,75898.85,0.0,0.94476,3e-05,8.29593]
[1779566402155,43.26,75914.38,0.0,0.9453,3e-05,8.23382]
[1779566403158,43.26,75919.98,0.0,0.94549,3e-05,8.21159]
[1779566407184,43.27,75913.68,0.0,0.94527,3e-05,8.23722]
[1779566412220,43.27,75911.55,0.0,0.9452,3e-05,8.24598]
[1779566417256,43.27,75913.22,0.0,0.94525,3e-05,8.23957]
[1779566423297,43.27,75910.65,0.0,0.94516,3e-05,8.25006]
[1779566428331,43.27,75913.35,0.0,0.94525,3e-05,8.23941]
[1779566434374,43.27,75913.46,0.0,0.94527,3e-05,8.23628]
[1779566436388,43.27,75906.64,0.0,0.94504,3e-05,8.26355]
[1779566439409,43.27,75901.13,0.0,0.94484,3e-05,8.28596]
[1779566441424,43.27,75899.09,0.0,0.94477,3e-05,8.29483]
[1779566446459,43.27,75898.69,0.0,0.94475,3e-05,8.29611]
[1779566451492,43.27,75898.53,0.0,0.94475,3e-05,8.29645]
[1779566456528,43.27,75898.84,0.0,0.94476,3e-05,8.29493]
[1779566464583,43.27,75897.39,0.0,0.94472,3e-05,8.30031]
[1779566469619,43.27,75896.91,0.0,0.9447,3e-05,8.30197]
[1779566475661,43.27,75894.25,0.0,0.94461,3e-05,8.31232]
[1779566481703,43.27,75893.96,0.0,0.94461,3e-05,8.31308]
[1779566486738,43.26,75893.51,0.0,0.94459,3e-05,8.31463]
[1779566491773,43.26,75892.23,0.0,0.94457,3e-05,8.31666]
[1779566496808,43.26,75892.52,0.0,0.94458,3e-05,8.31527]
[1779566502850,43.26,75893.23,0.0,0.94461,3e-05,8.31214]
[1779566507991,43.26,75892.77,0.0,0.94459,3e-05,8.31377]
[1779566513931,43.26,75893.04,0.0,0.9446,3e-05,8.31243]
[1779566519972,43.26,75894.56,0.0,0.94466,3e-05,8.30609]
[1779566525031,43.27,75896.45,0.0,0.94471,3e-05,8.30032]
[1779566530064,43.27,75901.69,0.0,0.94488,3e-05,8.28116]
[1779566535098,43.27,75903.93,0.0,0.94494,3e-05,8.27416]
[1779566540133,43.28,75916.13,0.0,0.94534,3e-05,8.22746]
[1779566541141,43.28,75921.45,0.0,0.94552,3e-05,8.20636]
[1779566546174,43.28,75916.57,0.0,0.94535,3e-05,8.22618]
[1779566552217,43.28,75911.62,0.0,0.94519,3e-05,8.24464]
[1779566557251,43.29,75910.59,0.0,0.94513,3e-05,8.25062]
[1779566562286,43.29,75909.63,0.0,0.94508,3e-05,8.25666]
[1779566567322,43.29,75908.9,0.0,0.94504,3e-05,8.26165]
[1779566572357,43.3,75908.04,0.0,0.94499,3e-05,8.26708]
[1779566577392,43.3,75903.5,0.0,0.94482,3e-05,8.28716]
[1779566582427,43.31,75903.82,0.0,0.94482,3e-05,8.28766]
[1779566587462,43.31,75904.53,0.0,0.94483,3e-05,8.28613]
[1779566592499,43.31,75907.27,0.0,0.94491,3e-05,8.27647]
[1779566597534,43.32,75908.0,0.0,0.94493,3e-05,8.27522]
[1779566604585,43.32,75907.71,0.0,0.9449,3e-05,8.27874]
[1779566608698,43.32,75900.86,0.0,0.94465,3e-05,8.30754]
[1779566610632,43.33,75900.38,0.0,0.94462,3e-05,8.31011]
[1779566615667,43.33,75900.13,0.0,0.94463,3e-05,8.30892]
[1779566620704,43.33,75895.97,0.0,0.94448,3e-05,8.32581]
[1779566625741,43.33,75897.92,0.0,0.94454,3e-05,8.31932]
[1779566631781,43.33,75899.85,0.0,0.94459,3e-05,8.31324]
[1779566636816,43.34,75900.32,0.0,0.94459,3e-05,8.31277]
[1779566643868,43.34,75900.73,0.0,0.94459,3e-05,8.31334]
[1779566648978,43.34,75904.02,0.0,0.94469,3e-05,8.30153]
[1779566654943,43.35,75905.24,0.0,0.94472,3e-05,8.2983]
[1779566659978,43.35,75906.43,0.0,0.94475,3e-05,8.29495]
[1779566665016,43.35,75907.14,0.0,0.94476,3e-05,8.29354]
[1779566670055,43.36,75907.24,0.0,0.94475,3e-05,8.29459]
[1779566676093,43.36,75906.57,0.0,0.94473,3e-05,8.29614]
[1779566683143,43.36,75906.4,0.0,0.94471,3e-05,8.29883]
[1779566688177,43.37,75908.86,0.0,0.94478,3e-05,8.29048]
[1779566694220,43.37,75907.91,0.0,0.94474,3e-05,8.29604]
[1779566699328,43.37,75907.37,0.0,0.94471,3e-05,8.29925]
[1779566705297,43.38,75905.78,0.0,0.94464,3e-05,8.30735]
[1779566710332,43.38,75904.83,0.0,0.94459,3e-05,8.3125]
[1779566719469,43.38,75905.02,0.0,0.94458,3e-05,8.31416]
[1779566724431,43.39,75897.45,0.0,0.94431,3e-05,8.34576]
[1779566729539,43.39,75897.29,0.0,0.94429,3e-05,8.34742]
[1779566735512,43.39,75897.99,0.0,0.94432,3e-05,8.34288]
[1779566740547,43.39,75898.35,0.0,0.94433,3e-05,8.34233]
[1779566745582,43.4,75900.15,0.0,0.94438,3e-05,8.33597]
[1779566752632,43.4,75901.75,0.0,0.94443,3e-05,8.33074]
[1779566755652,43.4,75908.4,0.0,0.94466,3e-05,8.30461]
[1779566760689,43.4,75908.22,0.0,0.94464,3e-05,8.30632]
[1779566765723,43.4,75903.95,0.0,0.94449,3e-05,8.32438]
[1779566767739,43.4,75900.81,0.0,0.94437,3e-05,8.33727]
[1779566779892,43.41,75901.59,0.0,0.94439,3e-05,8.33584]
[1779566782843,43.41,75893.81,0.0,0.94411,3e-05,8.36745]
[1779566787883,43.41,75893.81,0.0,0.94411,3e-05,8.36789]
[1779566793922,43.41,75893.61,0.0,0.94412,3e-05,8.36626]
[1779566796942,43.41,75899.02,0.0,0.9443,3e-05,8.34475]
[1779566801977,43.41,75893.59,0.0,0.94411,3e-05,8.36703]
[1779566807014,43.41,75892.59,0.0,0.94407,3e-05,8.37152]
[1779566810108,43.41,75887.21,0.0,0.94388,4e-05,8.39337]
[1779566816077,43.41,75882.15,0.0,0.9437,4e-05,8.41415]
[1779566818090,43.41,75876.87,0.0,0.94351,4e-05,8.43544]
[1779566823126,43.41,75879.81,0.0,0.94362,4e-05,8.42358]
[1779566829168,43.41,75881.98,0.0,0.94369,4e-05,8.41491]
[1779566832190,43.41,75888.61,0.0,0.94392,4e-05,8.38829]
[1779566837224,43.42,75889.66,0.0,0.94396,4e-05,8.38431]
[1779566842259,43.42,75891.36,0.0,0.94402,3e-05,8.37775]
[1779566847294,43.42,75892.24,0.0,0.94404,3e-05,8.37452]
[1779566852330,43.42,75892.76,0.0,0.94408,3e-05,8.36987]
[1779566857364,43.42,75893.52,0.0,0.9441,3e-05,8.36718]
[1779566863405,43.42,75893.07,0.0,0.94408,3e-05,8.36942]
[1779566868440,43.42,75893.31,0.0,0.94409,3e-05,8.36881]
[1779566873476,43.42,75893.15,0.0,0.94408,3e-05,8.36983]
[1779566879518,43.42,75892.61,0.0,0.94405,3e-05,8.37244]
[1779566884552,43.42,75889.11,0.0,0.94393,4e-05,8.3868]
[1779566890595,43.42,75887.04,0.0,0.94386,4e-05,8.39536]
[1779566895630,43.42,75890.62,0.0,0.94398,4e-05,8.3812]
[1779566900714,43.42,75884.43,0.0,0.94376,4e-05,8.40629]
[1779566902685,43.42,75890.31,0.0,0.94397,4e-05,8.3827]
[1779566907721,43.42,75887.29,0.0,0.94386,4e-05,8.39509]
[1779566909735,43.42,75882.17,0.0,0.94368,4e-05,8.4157]
[1779566914773,43.42,75882.29,0.0,0.9437,4e-05,8.41229]
[1779566919810,43.42,75885.73,0.0,0.94382,4e-05,8.39843]
[1779566924843,43.42,75887.01,0.0,0.94386,4e-05,8.39346]
[1779566931001,43.42,75884.92,0.0,0.94379,4e-05,8.40204]
[1779566937934,43.42,75884.92,0.0,0.94379,4e-05,8.40223]
[1779566942971,43.43,75882.94,0.0,0.94372,4e-05,8.41037]
[1779566948007,43.43,75884.02,0.0,0.94375,4e-05,8.40612]
[1779566950019,43.43,75889.07,0.0,0.94393,4e-05,8.38585]
[1779566955054,43.43,75889.79,0.0,0.94395,4e-05,8.38322]
[1779566960089,43.43,75890.68,0.0,0.94398,4e-05,8.37998]
[1779566965124,43.43,75893.2,0.0,0.94407,3e-05,8.37024]
[1779566970159,43.43,75896.62,0.0,0.94418,3e-05,8.35696]
[1779566973180,43.43,75897.82,0.0,0.94424,3e-05,8.34965]
[1779566978214,43.43,75899.79,0.0,0.9443,3e-05,8.34241]
[1779566983252,43.43,75898.99,0.0,0.94427,3e-05,8.34636]
[1779566988286,43.43,75898.16,0.0,0.94423,3e-05,8.35057]
[1779566996340,43.44,75898.37,0.0,0.94423,3e-05,8.35091]
[1779567001376,43.44,75898.43,0.0,0.94422,3e-05,8.35141]
[1779567006411,43.44,75900.24,0.0,0.94428,3e-05,8.34503]
[1779567009432,43.44,75904.15,0.0,0.94441,3e-05,8.32996]
[1779567012455,43.44,75909.85,0.0,0.9446,3e-05,8.3079]
[1779567015476,43.44,75916.48,0.0,0.94483,3e-05,8.28227]
[1779567020510,43.45,75918.81,0.0,0.94489,3e-05,8.27452]
[1779567023541,43.45,75955.19,0.0,0.94613,3e-05,8.1309]
[1779567024541,43.45,75960.8,0.0,0.94632,3e-05,8.10894]
[1779567026560,43.45,75980.4,0.0,0.94697,3e-05,8.03317]
[1779567027567,43.45,76018.6,0.0,0.94823,3e-05,7.88482]
[1779567028613,43.45,76019.44,0.0,0.94826,3e-05,7.88212]
[1779567032610,43.46,76022.47,0.0,0.94835,3e-05,7.86981]
[1779567037644,43.46,76027.76,0.0,0.9485,3e-05,7.85219]
[1779567040666,43.47,76030.04,0.0,0.94856,3e-05,7.84522]
[1779567045701,43.48,76031.1,0.0,0.94857,3e-05,7.84487]
[1779567051853,43.48,76032.46,0.0,0.94858,3e-05,7.84332]
[1779567054764,43.49,76044.11,0.0,0.94895,3e-05,7.79974]
[1779567055773,43.49,76043.61,0.0,0.94893,3e-05,7.80235]
[1779567058796,43.49,76069.73,0.0,0.94975,3e-05,7.70451]
[1779567059801,43.49,76071.58,0.0,0.94981,3e-05,7.69788]
[1779567063831,43.5,76063.53,0.0,0.94954,3e-05,7.7302]
[1779567066856,43.5,76055.37,0.0,0.94926,3e-05,7.76277]
[1779567068868,43.5,76049.35,0.0,0.94906,3e-05,7.7872]
[1779567070884,43.51,76042.94,0.0,0.94884,3e-05,7.81309]
[1779567072013,43.51,76031.78,0.0,0.94847,3e-05,7.85664]
[1779567072896,43.51,76031.78,0.0,0.94847,3e-05,7.8572]
[1779567075917,43.51,76026.5,0.0,0.94828,3e-05,7.8792]
[1779567077931,43.51,76020.32,0.0,0.94807,3e-05,7.90412]
[1779567082966,43.52,76020.17,0.0,0.94804,3e-05,7.90727]
[1779567088006,43.53,76018.94,0.0,0.94798,3e-05,7.91464]
[1779567093042,43.53,76017.35,0.0,0.94792,3e-05,7.92059]
[1779567096064,43.53,76006.62,0.0,0.94756,3e-05,7.9638]
[1779567097071,43.54,75993.88,0.0,0.94713,3e-05,8.01386]
[1779567098078,43.54,75992.19,0.0,0.94707,3e-05,8.02083]
[1779567102227,43.54,75990.06,0.0,0.94699,3e-05,8.03055]
[1779567107141,43.54,75989.59,0.0,0.94696,3e-05,8.03391]
[1779567112297,43.55,75992.53,0.0,0.94704,3e-05,8.02383]
[1779567118221,43.55,75998.28,0.0,0.94722,3e-05,8.00304]
[1779567123255,43.55,75995.73,0.0,0.94713,3e-05,8.01426]
[1779567128291,43.55,75995.64,0.0,0.94711,3e-05,8.01576]
[1779567133327,43.56,75997.08,0.0,0.94715,3e-05,8.01122]
[1779567136347,43.56,76002.44,0.0,0.94733,3e-05,7.99098]
[1779567138360,43.56,76008.87,0.0,0.94754,3e-05,7.96643]
[1779567139367,43.56,76010.31,0.0,0.94758,3e-05,7.9611]
[1779567144402,43.56,76000.12,0.0,0.94723,3e-05,8.00203]
[1779567145410,43.56,75999.35,0.0,0.94721,3e-05,8.00522]
[1779567150444,43.56,75999.15,0.0,0.94719,3e-05,8.00691]
[1779567155480,43.57,75999.39,0.0,0.94721,3e-05,8.00405]
[1779567161521,43.57,75998.23,0.0,0.94716,3e-05,8.00957]
[1779567166557,43.57,75990.76,0.0,0.94691,3e-05,8.03947]
[1779567168570,43.57,75989.99,0.0,0.94688,3e-05,8.04269]
[1779567173606,43.57,75988.58,0.0,0.94683,3e-05,8.0487]
[1779567178641,43.57,75988.96,0.0,0.94684,3e-05,8.04768]
[1779567183675,43.57,75994.42,0.0,0.94701,3e-05,8.02686]
[1779567188713,43.57,75996.23,0.0,0.94707,3e-05,8.02048]
[1779567194753,43.58,75999.04,0.0,0.94715,3e-05,8.0105]
[1779567199788,43.58,75997.69,0.0,0.9471,3e-05,8.01656]
[1779567204823,43.58,75993.4,0.0,0.94695,3e-05,8.034]
[1779567209858,43.58,75989.83,0.0,0.94683,3e-05,8.0487]
[1779567214893,43.58,75990.72,0.0,0.94687,3e-05,8.04309]
[1779567219928,43.58,75988.67,0.0,0.9468,3e-05,8.05174]
[1779567224962,43.59,75988.83,0.0,0.9468,3e-05,8.05176]
[1779567229997,43.59,75988.23,0.0,0.94677,3e-05,8.0548]
[1779567236038,43.59,75987.35,0.0,0.94673,3e-05,8.05915]
[1779567241076,43.59,75987.44,0.0,0.94673,3e-05,8.05961]
[1779567248125,43.59,75987.78,0.0,0.94673,3e-05,8.0595]
[1779567253281,43.6,75990.21,0.0,0.9468,3e-05,8.05091]
[1779567256181,43.6,75999.52,0.0,0.94711,3e-05,8.01521]
[1779567257189,43.6,76005.69,0.0,0.94731,3e-05,7.99148]
[1779567258195,43.6,76012.5,0.0,0.94754,3e-05,7.96535]
[1779567263351,43.6,76011.75,0.0,0.9475,3e-05,7.96988]
[1779567269273,43.61,76012.19,0.0,0.94749,3e-05,7.97017]
[1779567275318,43.61,76010.36,0.0,0.94743,3e-05,7.97649]
[1779567280350,43.61,76009.69,0.0,0.9474,3e-05,7.98074]
[1779567285384,43.62,76009.11,0.0,0.94737,3e-05,7.98465]
[1779567293563,43.62,76007.78,0.0,0.9473,3e-05,7.9923]
[1779567299483,43.63,76007.3,0.0,0.94727,3e-05,7.99597]
[1779567303650,43.63,75998.0,0.0,0.94695,3e-05,8.0334]
[1779567304519,43.63,75998.0,0.0,0.94695,3e-05,8.03363]
[1779567309553,43.63,75998.02,0.0,0.94694,3e-05,8.03466]
[1779567314588,43.63,76000.52,0.0,0.94701,3e-05,8.02595]
[1779567317609,43.64,75991.48,0.0,0.94671,3e-05,8.06179]
[1779567319624,43.64,75989.28,0.0,0.94663,3e-05,8.07065]
[1779567326673,43.64,75986.19,0.0,0.94652,3e-05,8.08345]
[1779567331708,43.64,75987.17,0.0,0.94657,3e-05,8.07726]
[1779567336741,43.64,75987.16,0.0,0.94656,3e-05,8.07777]
[1779567341779,43.64,75988.67,0.0,0.94661,3e-05,8.07232]
[1779567342785,43.64,75996.72,0.0,0.94688,3e-05,8.04098]
[1779567343792,43.64,76005.41,0.0,0.94717,3e-05,8.00729]
[1779567344799,43.64,76010.22,0.0,0.94733,3e-05,7.9888]
[1779567346812,43.64,76010.19,0.0,0.94732,3e-05,7.98941]
[1779567351848,43.65,76010.87,0.0,0.94733,3e-05,7.98806]
[1779567356882,43.65,76008.91,0.0,0.94726,3e-05,7.99694]
[1779567361919,43.65,76008.28,0.0,0.94723,3e-05,8.00065]
[1779567366953,43.65,76010.42,0.0,0.94729,3e-05,7.99362]
[1779567371991,43.66,76011.28,0.0,0.9473,3e-05,7.99164]
[1779567377025,43.66,76011.44,0.0,0.9473,3e-05,7.99241]
[1779567383071,43.66,76010.71,0.0,0.94726,3e-05,7.99717]
[1779567388106,43.67,76022.24,0.0,0.94763,3e-05,7.95393]
[1779567393140,43.67,76024.33,0.0,0.9477,3e-05,7.94485]
[1779567397170,43.67,76031.59,0.0,0.94792,3e-05,7.91815]
[1779567401211,43.68,76035.91,0.0,0.94806,3e-05,7.9023]
[1779567403212,43.68,76048.89,0.0,0.94848,3e-05,7.85289]
[1779567408246,43.68,76052.85,0.0,0.94859,3e-05,7.83924]
[1779567412274,43.68,76046.87,0.0,0.94839,3e-05,7.86338]
[1779567414424,43.68,76053.58,0.0,0.9486,3e-05,7.83817]
[1779567415295,43.68,76053.58,0.0,0.9486,3e-05,7.8385]
[1779567420329,43.69,76056.36,0.0,0.94868,3e-05,7.82957]
[1779567425364,43.69,76057.72,0.0,0.94871,3e-05,7.82615]
[1779567430400,43.7,76058.85,0.0,0.94873,3e-05,7.82361]
[1779567435435,43.7,76059.47,0.0,0.94873,3e-05,7.823]
[1779567437450,43.7,76054.06,0.0,0.94855,3e-05,7.84441]
[1779567439463,43.7,76049.8,0.0,0.94841,3e-05,7.86137]
[1779567444636,43.71,76049.87,0.0,0.9484,3e-05,7.86256]
[1779567450540,43.71,76048.96,0.0,0.94835,3e-05,7.86784]
[1779567455577,43.71,76048.48,0.0,0.94834,3e-05,7.86833]
[1779567460611,43.72,76051.85,0.0,0.94844,3e-05,7.85687]
[1779567465648,43.72,76049.42,0.0,0.94835,3e-05,7.86765]
[1779567468668,43.72,76056.99,0.0,0.94859,3e-05,7.83948]
[1779567471690,43.72,76060.9,0.0,0.94871,3e-05,7.8255]
[1779567476725,43.73,76062.8,0.0,0.94875,3e-05,7.81995]
[1779567481760,43.73,76060.93,0.0,0.94868,3e-05,7.82878]
[1779567486795,43.73,76063.4,0.0,0.94875,3e-05,7.82099]
[1779567491830,43.74,76063.06,0.0,0.94872,3e-05,7.82395]
[1779567497873,43.74,76064.63,0.0,0.94876,3e-05,7.81995]
[1779567502908,43.74,76065.38,0.0,0.94877,3e-05,7.81875]
[1779567507942,43.75,76066.64,0.0,0.94879,3e-05,7.81562]
[1779567510966,43.75,76077.16,0.0,0.94912,3e-05,7.77655]
[1779567514996,43.75,76071.92,0.0,0.94896,3e-05,7.79532]
[1779567520044,43.76,76072.1,0.0,0.94895,3e-05,7.7965]
[1779567525078,43.76,76065.02,0.0,0.9487,3e-05,7.82613]
[1779567527108,43.77,76059.16,0.0,0.9485,3e-05,7.84974]
[1779567529122,43.77,76056.95,0.0,0.94842,3e-05,7.8593]
[1779567534158,43.77,76057.14,0.0,0.9484,3e-05,7.86128]
[1779567535272,43.78,76064.18,0.0,0.94862,3e-05,7.83544]
[1779567541212,43.78,76065.07,0.0,0.94863,3e-05,7.83495]
[1779567546250,43.79,76069.12,0.0,0.94873,3e-05,7.8231]
[1779567551287,43.8,76064.37,0.0,0.94855,3e-05,7.8436]
[1779567557324,43.81,76066.68,0.0,0.9486,3e-05,7.83885]
[1779567562358,43.81,76068.57,0.0,0.94863,3e-05,7.8346]
[1779567567403,43.82,76085.58,0.0,0.94915,3e-05,7.77283]
[1779567569417,43.82,76091.06,0.0,0.94932,3e-05,7.75345]
[1779567574453,43.82,76099.49,0.0,0.94959,3e-05,7.72025]
[1779567576465,43.83,76104.96,0.0,0.94976,3e-05,7.70026]
[1779567579486,43.83,76089.65,0.0,0.94926,3e-05,7.75926]
[1779567580496,43.83,76079.21,0.0,0.94893,3e-05,7.79914]
[1779567581519,43.83,76071.06,0.0,0.94866,3e-05,7.83036]
[1779567582509,43.83,76060.07,0.0,0.9483,3e-05,7.87288]
[1779567587542,43.84,76053.73,0.0,0.94808,3e-05,7.8996]
[1779567592577,43.84,76052.78,0.0,0.94803,3e-05,7.9054]
[1779567597613,43.84,76053.36,0.0,0.94803,3e-05,7.90533]
[1779567599627,43.85,76060.82,0.0,0.94826,3e-05,7.87763]
[1779567603655,43.85,76063.9,0.0,0.94835,3e-05,7.86782]
[1779567608689,43.86,76064.0,0.0,0.94833,3e-05,7.86992]
[1779567613726,43.86,76058.08,0.0,0.94812,3e-05,7.89502]
[1779567615833,43.86,76046.95,0.0,0.94775,3e-05,7.93867]
[1779567617756,43.86,76046.41,0.0,0.94772,3e-05,7.94152]
[1779567621785,43.87,76056.02,0.0,0.94802,3e-05,7.90606]
[1779567622793,43.87,76056.68,0.0,0.94804,3e-05,7.90395]
[1779567625904,43.87,76063.17,0.0,0.94824,3e-05,7.88039]
[1779567628845,43.87,76054.19,0.0,0.94794,3e-05,7.91623]
[1779567629842,43.88,76048.92,0.0,0.94776,3e-05,7.93689]
[1779567633873,43.88,76045.63,0.0,0.94766,3e-05,7.94817]
[1779567638904,43.88,76049.81,0.0,0.94778,3e-05,7.93383]
[1779567643941,43.89,76050.63,0.0,0.94779,3e-05,7.93255]
[1779567646044,43.89,76058.28,0.0,0.94804,3e-05,7.90391]
[1779567647968,43.89,76053.05,0.0,0.94786,3e-05,7.92479]
[1779567648975,43.89,76050.19,0.0,0.94776,3e-05,7.93616]
[1779567654013,43.89,76049.18,0.0,0.94772,3e-05,7.94178]
[1779567661063,43.9,76048.24,0.0,0.94767,3e-05,7.94773]
[1779567666186,43.9,76049.79,0.0,0.9477,3e-05,7.94341]
[1779567669118,43.91,76054.29,0.0,0.94784,3e-05,7.92714]
[1779567671132,43.91,76061.9,0.0,0.94808,3e-05,7.89868]
[1779567672139,43.91,76064.45,0.0,0.94816,3e-05,7.88933]
[1779567674153,43.91,76075.05,0.0,0.9485,3e-05,7.84966]
[1779567675159,43.91,76073.0,0.0,0.94843,3e-05,7.85799]
[1779567677173,43.91,76065.01,0.0,0.94816,3e-05,7.88948]
[1779567682208,43.92,76066.73,0.0,0.9482,3e-05,7.88507]
[1779567684222,43.92,76072.16,0.0,0.94837,3e-05,7.86519]
[1779567689256,43.92,76074.96,0.0,0.94844,3e-05,7.85683]
[1779567694292,43.93,76075.65,0.0,0.94846,3e-05,7.85382]
[1779567699327,43.93,76075.09,0.0,0.94842,3e-05,7.85838]
[1779567702347,43.94,76080.41,0.0,0.94858,3e-05,7.83954]
[1779567704362,43.94,76080.71,0.0,0.94858,3e-05,7.83944]
[1779567709396,43.95,76075.97,0.0,0.94841,3e-05,7.86013]
[1779567714433,43.95,76075.0,0.0,0.94836,3e-05,7.86623]
[1779567720473,43.96,76073.91,0.0,0.9483,3e-05,7.87313]
[1779567722488,43.96,76068.26,0.0,0.94811,3e-05,7.89561]
[1779567723496,43.96,76064.43,0.0,0.94798,3e-05,7.91068]
[1779567726608,43.96,76060.43,0.0,0.94784,3e-05,7.92747]
[1779567732559,43.97,76061.82,0.0,0.94787,3e-05,7.92423]
[1779567734574,43.97,76052.33,0.0,0.94755,3e-05,7.96103]
[1779567735584,43.97,76049.32,0.0,0.94745,3e-05,7.97318]
[1779567740614,43.97,76049.73,0.0,0.94745,3e-05,7.97298]
[1779567745651,43.98,76049.43,0.0,0.94743,3e-05,7.97549]
[1779567748671,43.98,76037.19,0.0,0.94702,3e-05,8.02341]
[1779567753709,43.98,76035.78,0.0,0.94698,3e-05,8.02694]
[1779567758745,43.98,76030.68,0.0,0.94681,3e-05,8.04742]
[1779567762793,43.98,76010.42,0.0,0.94613,3e-05,8.12667]
[1779567763801,43.98,75981.67,0.0,0.94516,3e-05,8.2394]
[1779567764805,43.98,75980.08,0.0,0.9451,3e-05,8.24549]
[1779567768834,43.98,75992.44,0.0,0.94553,3e-05,8.19637]
[1779567769840,43.98,75998.14,0.0,0.94572,3e-05,8.17399]
[1779567770852,43.98,75998.78,0.0,0.94574,3e-05,8.17144]
[1779567771856,43.98,75989.61,0.0,0.94543,3e-05,8.20729]
[1779567772861,43.98,75990.43,0.0,0.94546,3e-05,8.20398]
[1779567777900,43.98,75990.14,0.0,0.94546,3e-05,8.20462]
[1779567779911,43.98,75981.08,0.0,0.94515,3e-05,8.23994]
[1779567780916,43.98,75980.76,0.0,0.94514,3e-05,8.24103]
[1779567783943,43.98,75969.45,0.0,0.94476,3e-05,8.28501]
[1779567784950,43.98,75967.23,0.0,0.94469,3e-05,8.29354]
[1779567789985,43.97,75963.35,0.0,0.94456,3e-05,8.30767]
[1779567795021,43.97,75963.78,0.0,0.94459,3e-05,8.30471]
[1779567797104,43.97,75957.25,0.0,0.94437,3e-05,8.33001]
[1779567799049,43.97,75955.75,0.0,0.94432,3e-05,8.3354]
[1779567804083,43.97,75954.34,0.0,0.94429,3e-05,8.33952]
[1779567807176,43.96,75949.66,0.0,0.94413,3e-05,8.35751]
[1779567813149,43.97,75948.87,0.0,0.94411,3e-05,8.35823]
[1779567818184,43.97,75946.28,0.0,0.94402,3e-05,8.36896]
[1779567823220,43.97,75946.71,0.0,0.94403,3e-05,8.3678]
[1779567828257,43.97,75944.96,0.0,0.94397,3e-05,8.37526]
[1779567831278,43.97,75950.11,0.0,0.94414,3e-05,8.35517]
[1779567836312,43.97,75948.5,0.0,0.94408,3e-05,8.36226]
[1779567841353,43.97,75945.9,0.0,0.94398,3e-05,8.37324]
[1779567846387,43.97,75946.47,0.0,0.944,3e-05,8.37157]
[1779567851421,43.97,75945.66,0.0,0.94397,3e-05,8.37532]
[1779567856456,43.98,75945.26,0.0,0.94395,3e-05,8.3774]
[1779567861491,43.98,75944.69,0.0,0.94393,3e-05,8.3801]
[1779567866526,43.98,75941.49,0.0,0.94381,3e-05,8.39314]
[1779567871561,43.98,75945.42,0.0,0.94396,3e-05,8.37503]
[1779567876597,43.98,75945.65,0.0,0.94397,3e-05,8.3746]
[1779567881631,43.98,75945.53,0.0,0.94396,3e-05,8.37552]
[1779567886667,43.98,75946.86,0.0,0.944,3e-05,8.37069]
[1779567891709,43.98,75948.83,0.0,0.94406,3e-05,8.36351]
[1779567894734,43.98,75954.26,0.0,0.94425,3e-05,8.3424]
[1779567899764,43.99,75955.28,0.0,0.94428,3e-05,8.33915]
[1779567902785,43.99,75949.64,0.0,0.94408,3e-05,8.36188]
[1779567907904,43.99,75944.42,0.0,0.94389,3e-05,8.3831]
[1779567913862,43.99,75945.69,0.0,0.94393,3e-05,8.3785]
[1779567918898,43.99,75945.32,0.0,0.94392,3e-05,8.38026]
[1779567923933,43.99,75943.84,0.0,0.94386,3e-05,8.38632]
[1779567928967,43.99,75943.75,0.0,0.94386,3e-05,8.38686]
[1779567932996,43.99,75934.76,0.0,0.94356,3e-05,8.41986]
[1779567934005,43.99,75941.33,0.0,0.94379,3e-05,8.39372]
[1779567935010,43.99,75942.2,0.0,0.94382,3e-05,8.3903]
[1779567940051,43.99,75943.12,0.0,0.94385,3e-05,8.38691]
[1779567944079,43.99,75949.5,0.0,0.94407,3e-05,8.3619]
[1779567947099,43.99,75953.05,0.0,0.94419,3e-05,8.34822]
[1779567948185,43.99,75960.08,0.0,0.94443,3e-05,8.32055]
[1779567950123,43.99,75960.03,0.0,0.94443,3e-05,8.3211]
[1779567956163,44.0,75962.67,0.0,0.94451,3e-05,8.31184]
[1779567961197,44.0,75964.1,0.0,0.94455,3e-05,8.30717]
[1779567966235,44.0,75964.78,0.0,0.94456,3e-05,8.30546]
[1779567971269,44.0,75968.21,0.0,0.94467,3e-05,8.29298]
[1779567976304,44.0,75963.86,0.0,0.94451,3e-05,8.31118]
[1779567981339,44.01,75962.93,0.0,0.94447,3e-05,8.31573]
[1779567988471,44.01,75960.09,0.0,0.94437,3e-05,8.32811]
[1779567994430,44.01,75957.89,0.0,0.9443,3e-05,8.3349]
[1779567999465,44.01,75957.09,0.0,0.94427,3e-05,8.33888]
[1779568004500,44.01,75958.37,0.0,0.9443,3e-05,8.3346]
[1779568007521,44.02,75961.71,0.0,0.94441,3e-05,8.32193]
[1779568012559,44.02,75960.88,0.0,0.94438,3e-05,8.32616]
[1779568017595,44.02,75959.56,0.0,0.94432,3e-05,8.33226]
[1779568022629,44.02,75960.53,0.0,0.94435,3e-05,8.32929]
[1779568028753,44.02,75960.86,0.0,0.94435,3e-05,8.32902]
[1779568035720,44.03,75961.84,0.0,0.94438,3e-05,8.3264]
[1779568040755,44.03,75957.54,0.0,0.94422,3e-05,8.34417]
[1779568045789,44.03,75958.27,0.0,0.94424,3e-05,8.34192]
[1779568050825,44.03,75955.98,0.0,0.94416,3e-05,8.35156]
[1779568054852,44.03,75952.95,0.0,0.94407,3e-05,8.36101]
[1779568058963,44.03,75949.08,0.0,0.94393,3e-05,8.37666]
[1779568064923,44.03,75948.4,0.0,0.94391,3e-05,8.3795]
[1779568069957,44.03,75949.29,0.0,0.94394,3e-05,8.37601]
[1779568071973,44.03,75943.82,0.0,0.94375,3e-05,8.39766]
[1779568077007,44.03,75945.27,0.0,0.9438,3e-05,8.39172]
[1779568082046,44.03,75945.74,0.0,0.94382,3e-05,8.38967]
[1779568084058,44.03,75952.37,0.0,0.94405,3e-05,8.36333]
[1779568089094,44.03,75955.62,0.0,0.94416,3e-05,8.35047]
[1779568094128,44.03,75959.09,0.0,0.94428,3e-05,8.33683]
[1779568099243,44.03,75953.01,0.0,0.94407,3e-05,8.36102]
[1779568105206,44.03,75953.74,0.0,0.94409,3e-05,8.35806]
[1779568112256,44.03,75953.98,0.0,0.94412,3e-05,8.35419]
[1779568117290,44.03,75956.67,0.0,0.94421,3e-05,8.34362]
[1779568122324,44.03,75955.82,0.0,0.94418,3e-05,8.34711]
[1779568124339,44.03,75962.73,0.0,0.94442,3e-05,8.31986]
[1779568125347,44.03,75964.07,0.0,0.94446,3e-05,8.31464]
[1779568127360,44.03,75957.97,0.0,0.94425,3e-05,8.3389]
[1779568128376,44.03,75957.94,0.0,0.94425,3e-05,8.33906]
[1779568134411,44.03,75953.66,0.0,0.9441,3e-05,8.35615]
[1779568139529,44.03,75950.74,0.0,0.944,3e-05,8.36765]
[1779568145488,44.03,75952.01,0.0,0.94405,3e-05,8.36242]
[1779568150522,44.03,75952.41,0.0,0.94406,3e-05,8.36067]
[1779568154552,44.03,75947.32,0.0,0.94389,3e-05,8.3807]
[1779568155558,44.03,75946.42,0.0,0.94386,3e-05,8.38419]
[1779568160595,44.03,75944.63,0.0,0.9438,3e-05,8.39084]
[1779568165630,44.03,75946.84,0.0,0.94388,3e-05,8.38161]
[1779568170663,44.03,75947.85,0.0,0.94392,3e-05,8.37712]
[1779568175697,44.03,75946.13,0.0,0.94388,3e-05,8.38057]
[1779568180734,44.03,75945.8,0.0,0.94387,3e-05,8.38137]
[1779568185767,44.02,75943.48,0.0,0.9438,3e-05,8.39007]
[1779568190802,44.02,75938.8,0.0,0.94364,3e-05,8.40811]
[1779568192818,44.02,75933.7,0.0,0.94346,3e-05,8.42814]
[1779568197852,44.02,75928.48,0.0,0.94329,3e-05,8.44822]
[1779568202886,44.02,75926.67,0.0,0.94323,3e-05,8.4547]
[1779568204900,44.02,75921.06,0.0,0.94304,4e-05,8.47678]
[1779568209936,44.02,75916.54,0.0,0.94289,4e-05,8.49403]
[1779568213964,44.02,75908.2,0.0,0.9426,4e-05,8.52679]
[1779568214970,44.02,75900.99,0.0,0.94234,4e-05,8.55554]
[1779568215983,44.01,75897.17,0.0,0.94221,4e-05,8.5704]
[1779568221018,44.01,75896.35,0.0,0.9422,4e-05,8.5724]
[1779568223032,44.01,75890.82,0.0,0.942,4e-05,8.59499]
[1779568226053,44.01,75885.41,0.0,0.9418,4e-05,8.61719]
[1779568231089,44.01,75884.21,0.0,0.94177,4e-05,8.6196]
[1779568237130,44.02,75883.25,0.0,0.94173,4e-05,8.62395]
[1779568238137,44.02,75888.77,0.0,0.94193,4e-05,8.60179]
[1779568240236,44.02,75949.84,0.0,0.94407,3e-05,8.35773]
[1779568241163,44.02,75949.84,0.0,0.94407,3e-05,8.35779]
[1779568243182,44.02,75958.85,0.0,0.94438,3e-05,8.32234]
[1779568244182,44.02,75974.4,0.0,0.94491,3e-05,8.26124]
[1779568245189,44.02,75991.54,0.0,0.94549,3e-05,8.1943]
[1779568248219,44.02,75983.2,0.0,0.94521,3e-05,8.22664]
[1779568253272,44.02,75980.57,0.0,0.94512,3e-05,8.23704]
[1779568257299,44.02,75972.72,0.0,0.94484,3e-05,8.26882]
[1779568262336,44.02,75973.38,0.0,0.94486,3e-05,8.26726]
[1779568264350,44.02,75964.97,0.0,0.94457,3e-05,8.30078]
[1779568269385,44.02,75962.14,0.0,0.94446,3e-05,8.31267]
[1779568270393,44.02,75988.01,0.0,0.94534,3e-05,8.21124]
[1779568271400,44.02,75995.65,0.0,0.9456,3e-05,8.18165]
[1779568272407,44.03,75996.3,0.0,0.94562,3e-05,8.17948]
[1779568276439,44.03,76002.65,0.0,0.94582,3e-05,8.15617]
[1779568278449,44.03,76006.1,0.0,0.94593,3e-05,8.14356]
[1779568283485,44.03,76003.93,0.0,0.94585,3e-05,8.15315]
[1779568286514,44.03,76015.32,0.0,0.94622,3e-05,8.10942]
[1779568287525,44.04,76027.18,0.0,0.94662,3e-05,8.06367]
[1779568288532,44.04,76031.91,0.0,0.94677,3e-05,8.04549]
[1779568289536,44.04,76042.16,0.0,0.94711,3e-05,8.00607]
[1779568290623,44.04,76052.82,0.0,0.94746,3e-05,7.96526]
[1779568291555,44.04,76052.82,0.0,0.94747,3e-05,7.96271]
[1779568293579,44.04,76060.33,0.0,0.94771,3e-05,7.93449]
[1779568294597,44.04,76066.28,0.0,0.94791,3e-05,7.91203]
[1779568295596,44.04,76092.41,0.0,0.94875,3e-05,7.81277]
[1779568296603,44.04,76111.44,0.0,0.94935,3e-05,7.74124]
[1779568297611,44.04,76113.08,0.0,0.9494,3e-05,7.73569]
[1779568299630,44.04,76119.26,0.0,0.94959,3e-05,7.71367]
[1779568300711,44.05,76149.84,0.0,0.95054,3e-05,7.59973]
[1779568301653,44.05,76149.84,0.0,0.95054,3e-05,7.60009]
[1779568302653,44.05,76140.02,0.0,0.95023,3e-05,7.63717]
[1779568303661,44.05,76148.04,0.0,0.95048,3e-05,7.60753]
[1779568304670,44.05,76150.29,0.0,0.95055,3e-05,7.59952]
[1779568306682,44.05,76170.15,0.0,0.95116,3e-05,7.52647]
[1779568307696,44.05,76180.51,0.0,0.95147,3e-05,7.48864]
[1779568308699,44.05,76193.37,0.0,0.95186,3e-05,7.4418]
[1779568309704,44.06,76193.12,0.0,0.95185,3e-05,7.44336]
[1779568310712,44.06,76201.51,0.0,0.9521,3e-05,7.41275]
[1779568311726,44.06,76178.09,0.0,0.95138,3e-05,7.4993]
[1779568312733,44.06,76143.31,0.0,0.9503,3e-05,7.62876]
[1779568313751,44.06,76135.52,0.0,0.95006,3e-05,7.65783]
[1779568314748,44.06,76155.59,0.0,0.95068,3e-05,7.58314]
[1779568315755,44.06,76173.06,0.0,0.95122,3e-05,7.51866]
[1779568316766,44.06,76177.71,0.0,0.95136,3e-05,7.50166]
[1779568318777,44.06,76188.19,0.0,0.95168,3e-05,7.46328]
[1779568320876,44.06,76191.31,0.0,0.95178,3e-05,7.4521]
[1779568321822,44.06,76191.31,0.0,0.95177,3e-05,7.4523]
[1779568323816,44.06,76180.58,0.0,0.95144,3e-05,7.4922]
[1779568328851,44.06,76186.79,0.0,0.95163,3e-05,7.46994]
[1779568333888,44.06,76183.42,0.0,0.95152,3e-05,7.4834]
[1779568335901,44.07,76177.33,0.0,0.95132,3e-05,7.50694]
[1779568336912,44.07,76172.05,0.0,0.95115,3e-05,7.52696]
[1779568339930,44.07,76158.94,0.0,0.95074,3e-05,7.57697]
[1779568341944,44.07,76152.54,0.0,0.95053,3e-05,7.60154]
[1779568346979,44.08,76153.22,0.0,0.95054,3e-05,7.60079]
[1779568348992,44.08,76146.97,0.0,0.95034,3e-05,7.62477]
[1779568354034,44.08,76142.04,0.0,0.95019,3e-05,7.64191]
[1779568359069,44.08,76148.07,0.0,0.95036,3e-05,7.62084]
[1779568361185,44.09,76166.03,0.0,0.95092,3e-05,7.55465]
[1779568362089,44.09,76167.05,0.0,0.95095,3e-05,7.5513]
[1779568363096,44.09,76182.27,0.0,0.95141,3e-05,7.49547]
[1779568365111,44.09,76190.22,0.0,0.95165,3e-05,7.46695]
[1779568366120,44.09,76201.07,0.0,0.95198,3e-05,7.42737]
[1779568368132,44.09,76209.33,0.0,0.95222,3e-05,7.39782]
[1779568369138,44.09,76219.77,0.0,0.95253,3e-05,7.3601]
[1779568371257,44.09,76231.88,0.0,0.95289,3e-05,7.31667]
[1779568372167,44.1,76231.88,0.0,0.95289,3e-05,7.31707]
[1779568373174,44.1,76243.49,0.0,0.95323,3e-05,7.27539]
[1779568378211,44.1,76243.71,0.0,0.95322,3e-05,7.27685]
[1779568383244,44.11,76244.2,0.0,0.95322,3e-05,7.27739]
[1779568385258,44.11,76237.42,0.0,0.95301,3e-05,7.30282]
[1779568390293,44.12,76246.98,0.0,0.95326,3e-05,7.2718]
[1779568392307,44.12,76252.7,0.0,0.95342,3e-05,7.25309]
[1779568393317,44.15,76282.18,0.0,0.95419,3e-05,7.15873]
[1779568394324,44.17,76273.47,0.0,0.95385,3e-05,7.20088]
[1779568395330,44.17,76258.65,0.0,0.95341,3e-05,7.25524]
[1779568398352,44.18,76267.65,0.0,0.95365,3e-05,7.22564]
[1779568401488,44.18,76249.42,0.0,0.95309,3e-05,7.29355]
[1779568403400,44.18,76223.45,0.0,0.95231,3e-05,7.38798]
[1779568404407,44.19,76203.35,0.0,0.9517,3e-05,7.46204]
[1779568406425,44.19,76204.21,0.0,0.95171,3e-05,7.46015]
[1779568411616,44.19,76204.69,0.0,0.95172,3e-05,7.45848]
[1779568417499,44.2,76198.05,0.0,0.95149,3e-05,7.4863]
[1779568419513,44.2,76195.86,0.0,0.95142,3e-05,7.49541]
[1779568420519,44.21,76190.54,0.0,0.95125,3e-05,7.51554]
[1779568423541,44.21,76186.86,0.0,0.95112,3e-05,7.53056]
[1779568425556,44.21,76177.68,0.0,0.95083,3e-05,7.5654]
[1779568426562,44.21,76178.15,0.0,0.95084,3e-05,7.56405]
[1779568431758,44.22,76180.31,0.0,0.95089,3e-05,7.55803]
[1779568435625,44.22,76176.92,0.0,0.95078,3e-05,7.57209]
[1779568440660,44.22,76172.41,0.0,0.95062,3e-05,7.59054]
[1779568445696,44.23,76169.6,0.0,0.95052,3e-05,7.60262]
[1779568449724,44.23,76164.39,0.0,0.95035,3e-05,7.62325]
[1779568451897,44.23,76169.24,0.0,0.9505,3e-05,7.60577]
[1779568453754,44.23,76175.57,0.0,0.95069,3e-05,7.58285]
[1779568454760,44.23,76177.85,0.0,0.95076,3e-05,7.57474]
[1779568459794,44.24,76178.7,0.0,0.95077,3e-05,7.57332]
[1779568463821,44.24,76189.37,0.0,0.95109,3e-05,7.53523]
[1779568464829,44.24,76192.08,0.0,0.95117,3e-05,7.52563]
[1779568469864,44.24,76192.94,0.0,0.95118,3e-05,7.52455]
[1779568473892,44.25,76201.59,0.0,0.95145,3e-05,7.49161]
[1779568476915,44.25,76203.3,0.0,0.95148,3e-05,7.48722]
[1779568478931,44.25,76210.62,0.0,0.9517,3e-05,7.46137]
[1779568482119,44.26,76243.92,0.0,0.95269,3e-05,7.34146]
[1779568482955,44.26,76243.92,0.0,0.95269,3e-05,7.34177]
[1779568483963,44.26,76249.54,0.0,0.95285,3e-05,7.32172]
[1779568485976,44.26,76241.86,0.0,0.95262,3e-05,7.35022]
[1779568490010,44.26,76236.74,0.0,0.95246,3e-05,7.36999]
[1779568493029,44.27,76231.19,0.0,0.95228,3e-05,7.391]
[1779568497059,44.27,76221.17,0.0,0.95197,3e-05,7.42854]
[1779568498066,44.27,76220.58,0.0,0.95195,3e-05,7.43088]
[1779568503102,44.27,76215.63,0.0,0.95178,3e-05,7.45151]
[1779568508138,44.28,76210.86,0.0,0.95161,3e-05,7.4718]
[1779568511159,44.28,76222.28,0.0,0.95195,3e-05,7.43168]
[1779568512170,44.28,76226.11,0.0,0.95206,3e-05,7.4183]
[1779568517204,44.29,76222.0,0.0,0.95191,3e-05,7.43566]
[1779568522402,44.3,76225.77,0.0,0.952,3e-05,7.42493]
[1779568527273,44.3,76239.63,0.0,0.9524,3e-05,7.37754]
[1779568528280,44.3,76239.44,0.0,0.95239,3e-05,7.37851]
[1779568530295,44.31,76248.59,0.0,0.95266,3e-05,7.34585]
[1779568531300,44.31,76256.31,0.0,0.9529,3e-05,7.31548]
[1779568532473,44.31,76268.36,0.0,0.95326,3e-05,7.27234]
[1779568533314,44.31,76268.36,0.0,0.95326,3e-05,7.27278]
[1779568538350,44.31,76271.31,0.0,0.95332,3e-05,7.2644]
[1779568543385,44.32,76270.71,0.0,0.95329,3e-05,7.26885]
[1779568545399,44.32,76265.27,0.0,0.95312,3e-05,7.28934]
[1779568548419,44.32,76249.29,0.0,0.95263,3e-05,7.3488]
[1779568549428,44.32,76248.53,0.0,0.9526,3e-05,7.35188]
[1779568554466,44.33,76253.98,0.0,0.95274,3e-05,7.33534]
[1779568559500,44.34,76250.76,0.0,0.95262,3e-05,7.35029]
[1779568564535,44.35,76252.53,0.0,0.95264,3e-05,7.34755]
[1779568569572,44.35,76255.17,0.0,0.95269,3e-05,7.34163]
[1779568574604,44.36,76256.56,0.0,0.9527,3e-05,7.34021]
[1779568578635,44.37,76250.49,0.0,0.9525,3e-05,7.36503]
[1779568583668,44.38,76250.54,0.0,0.95248,3e-05,7.36812]
[1779568588703,44.38,76250.59,0.0,0.95245,3e-05,7.37116]
[1779568591728,44.39,76257.04,0.0,0.95264,3e-05,7.34706]
[1779568596805,44.4,76258.03,0.0,0.95265,3e-05,7.34697]
[1779568598820,44.4,76264.7,0.0,0.95283,3e-05,7.32424]
[1779568602983,44.41,76278.67,0.0,0.95323,3e-05,7.27678]
[1779568604864,44.41,76291.6,0.0,0.9536,3e-05,7.23146]
[1779568605870,44.41,76305.36,0.0,0.954,3e-05,7.18272]
[1779568606878,44.41,76309.05,0.0,0.9541,3e-05,7.17009]
[1779568610920,44.41,76303.19,0.0,0.95391,3e-05,7.19318]
[1779568611927,44.42,76309.17,0.0,0.95408,3e-05,7.17236]
[1779568613064,44.42,76310.4,0.0,0.95411,3e-05,7.16907]
[1779568618975,44.42,76311.62,0.0,0.95412,3e-05,7.16747]
[1779568620990,44.43,76317.96,0.0,0.9543,3e-05,7.14603]
[1779568621997,44.43,76324.75,0.0,0.95449,3e-05,7.12252]
[1779568623142,44.43,76297.51,0.0,0.95369,3e-05,7.22014]
[1779568624025,44.43,76297.51,0.0,0.95369,3e-05,7.22071]
[1779568625044,44.43,76301.97,0.0,0.95381,3e-05,7.20523]
[1779568626030,44.43,76308.95,0.0,0.95401,3e-05,7.18133]
[1779568627037,44.43,76314.81,0.0,0.95418,3e-05,7.16047]
[1779568628044,44.44,76316.93,0.0,0.95424,3e-05,7.15349]
[1779568633223,44.44,76314.02,0.0,0.95413,3e-05,7.16725]
[1779568636106,44.45,76321.52,0.0,0.95434,3e-05,7.1417]
[1779568639126,44.45,76332.71,0.0,0.95464,3e-05,7.10382]
[1779568640134,44.45,76333.04,0.0,0.95465,3e-05,7.1033]
[1779568643298,44.46,76340.35,0.0,0.95484,3e-05,7.08014]
[1779568647191,44.48,76356.48,0.0,0.95522,3e-05,7.03306]
[1779568648197,44.48,76369.91,0.0,0.9556,3e-05,6.98601]
[1779568649209,44.5,76369.76,0.0,0.95553,3e-05,6.99481]
[1779568651226,44.5,76391.14,0.0,0.95614,3e-05,6.91929]
[1779568652238,44.54,76410.45,0.0,0.95654,3e-05,6.87058]
[1779568653372,44.57,76441.86,0.0,0.95732,3e-05,6.77281]
[1779568654244,44.59,76441.86,0.0,0.95724,3e-05,6.78381]
[1779568655254,44.62,76442.12,0.0,0.95715,3e-05,6.79436]
[1779568656259,44.62,76465.2,0.0,0.95778,3e-05,6.71572]
[1779568657265,44.64,76486.56,0.0,0.95827,3e-05,6.65462]
[1779568658275,44.71,76490.0,0.0,0.95813,3e-05,6.67241]
[1779568659280,44.74,76458.95,0.0,0.95719,3e-05,6.79078]
[1779568660293,44.74,76452.8,0.0,0.95702,3e-05,6.81177]
[1779568661300,44.77,76456.96,0.0,0.95705,3e-05,6.80868]
[1779568662372,44.81,76474.3,0.0,0.95736,3e-05,6.77066]
[1779568664336,44.86,76445.48,0.0,0.9564,3e-05,6.8915]
[1779568665346,44.86,76437.64,0.0,0.95618,3e-05,6.91845]
[1779568666349,44.87,76443.48,0.0,0.95633,3e-05,6.9002]
[1779568667356,44.87,76448.91,0.0,0.95647,3e-05,6.88247]
[1779568668362,44.87,76479.37,0.0,0.9573,3e-05,6.77949]
[1779568669394,44.87,76471.28,0.0,0.95708,3e-05,6.80699]
[1779568670406,44.88,76509.82,0.0,0.9581,3e-05,6.67883]
[1779568671398,44.88,76537.76,0.0,0.95884,3e-05,6.58539]
[1779568672408,44.88,76559.84,0.0,0.95942,3e-05,6.51218]
[1779568673404,44.94,76540.83,0.0,0.9587,3e-05,6.60308]
[1779568674415,45.0,76499.78,0.0,0.95741,3e-05,6.76616]
[1779568675424,45.0,76474.59,0.0,0.95673,3e-05,6.85165]
[1779568676440,45.01,76450.32,0.0,0.95605,3e-05,6.93654]
[1779568678456,45.01,76444.42,0.0,0.95587,3e-05,6.9585]
[1779568679463,45.01,76455.12,0.0,0.95616,3e-05,6.92254]
[1779568680563,45.01,76488.1,0.0,0.95706,3e-05,6.81]
[1779568681490,45.01,76481.83,0.0,0.95689,3e-05,6.83217]
[1779568682501,45.02,76519.41,0.0,0.95789,3e-05,6.70624]
[1779568683632,45.04,76537.47,0.0,0.95828,3e-05,6.6571]
[1779568684511,45.07,76538.05,0.0,0.95821,3e-05,6.66678]
[1779568685619,45.1,76560.65,0.0,0.95871,3e-05,6.60442]
[1779568686556,45.13,76569.14,0.0,0.95882,3e-05,6.59018]
[1779568687568,45.16,76584.08,0.0,0.9591,3e-05,6.55495]
[1779568688570,45.2,76612.19,0.0,0.95972,3e-05,6.47733]
[1779568689576,45.24,76660.6,0.0,0.9608,3e-05,6.33909]
[1779568690658,45.27,76666.51,0.0,0.96085,3e-05,6.33315]
[1779568691600,45.3,76636.57,0.0,0.96,3e-05,6.44291]
[1779568692608,45.33,76651.96,0.0,0.9603,3e-05,6.40433]
[1779568693711,45.36,76639.87,0.0,0.9599,3e-05,6.45535]
[1779568695670,45.41,76636.38,0.0,0.95964,3e-05,6.48917]
[1779568696664,45.41,76669.88,0.0,0.96049,3e-05,6.3808]
[1779568697670,45.46,76682.15,0.0,0.96063,3e-05,6.3634]
[1779568698682,45.49,76693.78,0.0,0.96083,2e-05,6.33833]
[1779568699685,45.52,76701.57,0.0,0.96093,2e-05,6.32601]
[1779568700704,45.55,76698.57,0.0,0.96076,2e-05,6.34831]
[1779568701699,45.58,76688.75,0.0,0.96042,3e-05,6.39208]
[1779568702706,45.61,76665.38,0.0,0.95974,3e-05,6.47896]
[1779568703812,45.63,76650.32,0.0,0.95928,3e-05,6.53789]
[1779568704721,45.65,76650.32,0.0,0.95921,3e-05,6.54689]
[1779568706751,45.7,76654.24,0.0,0.95917,3e-05,6.55189]
[1779568707755,45.72,76639.43,0.0,0.95873,3e-05,6.60889]
[1779568708762,45.73,76621.16,0.0,0.95819,3e-05,6.67651]
[1779568709768,45.74,76635.32,0.0,0.95855,3e-05,6.63067]
[1779568710775,45.75,76636.07,0.0,0.95852,3e-05,6.6355]
[1779568711782,45.77,76609.83,0.0,0.95779,3e-05,6.72646]
[1779568712788,45.8,76580.98,0.0,0.95694,3e-05,6.83291]
[1779568713824,45.8,76565.11,0.0,0.95651,3e-05,6.88734]
[1779568714837,45.8,76570.31,0.0,0.95665,3e-05,6.8699]
[1779568715842,45.8,76588.31,0.0,0.95712,3e-05,6.81081]
[1779568716871,45.8,76600.3,0.0,0.95744,3e-05,6.77138]
[1779568717868,45.8,76583.9,0.0,0.957,3e-05,6.82644]
[1779568718870,45.8,76544.85,0.0,0.95594,3e-05,6.95845]
[1779568719880,45.81,76534.68,0.0,0.95565,3e-05,6.99397]
[1779568721899,45.81,76562.19,0.0,0.95638,3e-05,6.90296]
[1779568722911,45.81,76581.4,0.0,0.9569,3e-05,6.83899]
[1779568723913,45.81,76587.71,0.0,0.95706,3e-05,6.81835]
[1779568724924,45.81,76613.27,0.0,0.95774,3e-05,6.73353]
[1779568725929,45.82,76617.84,0.0,0.95785,3e-05,6.71957]
[1779568726935,45.82,76600.77,0.0,0.9574,3e-05,6.77654]
[1779568727947,45.82,76590.92,0.0,0.95713,3e-05,6.80928]
[1779568728967,45.82,76603.9,0.0,0.95748,3e-05,6.76659]
[1779568729963,45.82,76623.13,0.0,0.95798,3e-05,6.70353]
[1779568730972,45.84,76645.02,0.0,0.95849,3e-05,6.63942]
[1779568731982,45.84,76635.18,0.0,0.95823,3e-05,6.67231]
[1779568732984,45.84,76613.67,0.0,0.95766,3e-05,6.74317]
[1779568734078,45.84,76600.29,0.0,0.95731,3e-05,6.78803]
[1779568735000,45.84,76600.29,0.0,0.9573,3e-05,6.78851]
[1779568737012,45.84,76590.19,0.0,0.95703,3e-05,6.82303]
[1779568738022,45.84,76589.45,0.0,0.957,3e-05,6.8259]
[1779568739027,45.85,76597.72,0.0,0.95722,3e-05,6.79878]
[1779568740048,45.85,76589.72,0.0,0.957,3e-05,6.82585]
[1779568741061,45.85,76573.53,0.0,0.95657,3e-05,6.87995]
[1779568742067,45.85,76601.05,0.0,0.9573,3e-05,6.78888]
[1779568743076,45.85,76631.02,0.0,0.95809,3e-05,6.69031]
[1779568744157,45.85,76637.51,0.0,0.95825,3e-05,6.66962]
[1779568745089,45.85,76637.51,0.0,0.95824,3e-05,6.67033]
[1779568746096,45.85,76609.66,0.0,0.95751,3e-05,6.76278]
[1779568747104,45.86,76604.68,0.0,0.95737,3e-05,6.77979]
[1779568749120,45.86,76620.84,0.0,0.95778,3e-05,6.7289]
[1779568750125,45.86,76635.24,0.0,0.95816,3e-05,6.6815]
[1779568751134,45.87,76642.64,0.0,0.95833,3e-05,6.65939]
[1779568754230,45.87,76624.48,0.0,0.95784,3e-05,6.72128]
[1779568755166,45.87,76623.56,0.0,0.95781,3e-05,6.7253]
[1779568756174,45.88,76638.27,0.0,0.95819,3e-05,6.67792]
[1779568757179,45.88,76689.98,0.0,0.95949,3e-05,6.51284]
[1779568758198,45.88,76717.77,0.0,0.96019,2e-05,6.42362]
[1779568759191,45.89,76728.53,0.0,0.96043,2e-05,6.39281]
[1779568760200,45.9,76750.33,0.0,0.96096,2e-05,6.32568]
[1779568761206,45.9,76756.84,0.0,0.9611,2e-05,6.307]
[1779568762211,45.9,76743.44,0.0,0.96077,2e-05,6.34936]
[1779568763218,45.91,76736.31,0.0,0.96058,2e-05,6.37379]
[1779568764225,45.91,76728.6,0.0,0.96036,2e-05,6.40179]
[1779568765237,45.92,76721.67,0.0,0.96018,2e-05,6.42548]
[1779568769263,45.93,76714.55,0.0,0.95997,3e-05,6.45253]
[1779568772285,45.94,76695.08,0.0,0.95947,3e-05,6.51552]
[1779568774409,45.94,76701.82,0.0,0.95963,3e-05,6.49571]
[1779568776319,45.94,76696.34,0.0,0.95947,3e-05,6.51526]
[1779568780358,45.95,76705.82,0.0,0.95968,3e-05,6.48854]
[1779568781364,45.96,76699.13,0.0,0.95951,3e-05,6.511]
[1779568784479,45.96,76686.49,0.0,0.95917,3e-05,6.55365]
[1779568785387,45.96,76686.49,0.0,0.95916,3e-05,6.55454]
[1779568790425,45.97,76686.8,0.0,0.95914,3e-05,6.55792]
[1779568791430,45.97,76693.36,0.0,0.9593,3e-05,6.5376]
[1779568792441,45.98,76694.11,0.0,0.95931,3e-05,6.53609]
[1779568793443,45.98,76684.79,0.0,0.95907,3e-05,6.56712]
[1779568794566,45.98,76681.27,0.0,0.95897,3e-05,6.57939]
[1779568797477,45.99,76650.68,0.0,0.95816,3e-05,6.6816]
[1779568798485,45.99,76643.87,0.0,0.95798,3e-05,6.7046]
[1779568799491,45.99,76641.89,0.0,0.95792,3e-05,6.71173]
[1779568800507,45.99,76647.35,0.0,0.95806,3e-05,6.69444]
[1779568801508,45.99,76663.36,0.0,0.95847,3e-05,6.64274]
[1779568802523,46.0,76705.68,0.0,0.95955,3e-05,6.50642]
[1779568803522,46.0,76720.29,0.0,0.95991,3e-05,6.46052]
[1779568804644,46.0,76690.14,0.0,0.95913,3e-05,6.55947]
[1779568806551,46.01,76688.62,0.0,0.95908,3e-05,6.56611]
[1779568807569,46.01,76697.19,0.0,0.9593,3e-05,6.53843]
[1779568808566,46.01,76703.2,0.0,0.95943,3e-05,6.5209]
[1779568809578,46.01,76698.09,0.0,0.9593,3e-05,6.53827]
[1779568810585,46.01,76686.21,0.0,0.95899,3e-05,6.57749]
[1779568811592,46.02,76671.06,0.0,0.95859,3e-05,6.62742]
[1779568812609,46.02,76656.86,0.0,0.95822,3e-05,6.67442]
[1779568815632,46.02,76665.56,0.0,0.95843,3e-05,6.64806]
[1779568817646,46.02,76676.15,0.0,0.9587,3e-05,6.61433]
[1779568818660,46.03,76673.34,0.0,0.95862,3e-05,6.62424]
[1779568819664,46.03,76658.13,0.0,0.95822,3e-05,6.67525]
[1779568822686,46.03,76667.64,0.0,0.95845,3e-05,6.64554]
[1779568823721,46.04,76681.56,0.0,0.9588,3e-05,6.60184]
[1779568824719,46.04,76687.22,0.0,0.95894,3e-05,6.5835]
[1779568825711,46.04,76683.62,0.0,0.95884,3e-05,6.59681]
[1779568827729,46.04,76669.23,0.0,0.95846,3e-05,6.6444]
[1779568828902,46.04,76681.54,0.0,0.95877,3e-05,6.60514]
[1779568829747,46.05,76687.55,0.0,0.95892,3e-05,6.58638]
[1779568830757,46.05,76706.89,0.0,0.9594,3e-05,6.52556]
[1779568831762,46.05,76712.46,0.0,0.95956,3e-05,6.50507]
[1779568832769,46.05,76715.08,0.0,0.95961,3e-05,6.49758]
[1779568834894,46.06,76720.92,0.0,0.95975,3e-05,6.48076]
[1779568836806,46.06,76752.73,0.0,0.96052,2e-05,6.3823]
[1779568837825,46.06,76758.03,0.0,0.96065,2e-05,6.36553]
[1779568838822,46.07,76757.16,0.0,0.96062,2e-05,6.36898]
[1779568841848,46.07,76765.62,0.0,0.9608,2e-05,6.34581]
[1779568843857,46.08,76751.02,0.0,0.96043,2e-05,6.39342]
[1779568844865,46.08,76738.63,0.0,0.96012,2e-05,6.4339]
[1779568845873,46.08,76732.54,0.0,0.95996,3e-05,6.45332]
[1779568846885,46.08,76725.62,0.0,0.95978,3e-05,6.47747]
[1779568848892,46.09,76711.7,0.0,0.95941,3e-05,6.52402]
[1779568850906,46.09,76715.67,0.0,0.9595,3e-05,6.51214]
[1779568851913,46.09,76744.64,0.0,0.96022,2e-05,6.42093]
[1779568852919,46.1,76758.69,0.0,0.96056,2e-05,6.37699]
[1779568853927,46.1,76735.25,0.0,0.95997,2e-05,6.45259]
[1779568855046,46.1,76716.93,0.0,0.95951,3e-05,6.51121]
[1779568855941,46.1,76717.43,0.0,0.95951,3e-05,6.51149]
[1779568856948,46.11,76741.1,0.0,0.9601,2e-05,6.43672]
[1779568857955,46.11,76750.98,0.0,0.96033,2e-05,6.40634]
[1779568858962,46.11,76745.38,0.0,0.96019,2e-05,6.42478]
[1779568861992,46.11,76757.62,0.0,0.96048,2e-05,6.38821]
[1779568862994,46.11,76778.19,0.0,0.96098,2e-05,6.3233]
[1779568863999,46.12,76788.97,0.0,0.96124,2e-05,6.29014]
[1779568865118,46.12,76786.23,0.0,0.96117,2e-05,6.29961]
[1779568869036,46.12,76791.48,0.0,0.96128,2e-05,6.28494]
[1779568870058,46.12,76798.62,0.0,0.96145,2e-05,6.26262]
[1779568871051,46.12,76836.08,0.0,0.96235,2e-05,6.14708]
[1779568872058,46.13,76855.57,0.0,0.9628,2e-05,6.08776]
[1779568873064,46.13,76844.97,0.0,0.96255,2e-05,6.12094]
[1779568874075,46.13,76858.25,0.0,0.96286,2e-05,6.08081]
[1779568875195,46.13,76828.37,0.0,0.96214,2e-05,6.17339]
[1779568876090,46.13,76827.73,0.0,0.96212,2e-05,6.17601]
[1779568877110,46.13,76832.44,0.0,0.96223,2e-05,6.16197]
[1779568878099,46.13,76818.32,0.0,0.96189,2e-05,6.20622]
[1779568879107,46.14,76809.83,0.0,0.96168,2e-05,6.23306]
[1779568880120,46.14,76810.9,0.0,0.96171,2e-05,6.23015]
[1779568881121,46.14,76805.18,0.0,0.96156,2e-05,6.24865]
[1779568883134,46.14,76810.19,0.0,0.96167,2e-05,6.23436]
[1779568884143,46.14,76812.14,0.0,0.96172,2e-05,6.22898]
[1779568886157,46.15,76814.66,0.0,0.96177,2e-05,6.22203]
[1779568887164,46.15,76813.86,0.0,0.96175,2e-05,6.22496]
[1779568889178,46.15,76802.73,0.0,0.96147,2e-05,6.26047]
[1779568890212,46.15,76799.03,0.0,0.96138,2e-05,6.2724]
[1779568891199,46.15,76787.31,0.0,0.9611,2e-05,6.30743]
[1779568892199,46.15,76785.71,0.0,0.96106,2e-05,6.31327]
[1779568893206,46.16,76775.2,0.0,0.96079,2e-05,6.34713]
[1779568894214,46.16,76769.8,0.0,0.96066,2e-05,6.3649]
[1779568895343,46.16,76772.98,0.0,0.96073,2e-05,6.35558]
[1779568897243,46.16,76781.95,0.0,0.96094,2e-05,6.32879]
[1779568898249,46.16,76769.98,0.0,0.96064,2e-05,6.36726]
[1779568899256,46.17,76757.31,0.0,0.96032,2e-05,6.40804]
[1779568900269,46.17,76749.88,0.0,0.96013,2e-05,6.43285]
[1779568904298,46.18,76739.31,0.0,0.95984,3e-05,6.46956]
[1779568905421,46.18,76722.29,0.0,0.9594,3e-05,6.52587]
[1779568907326,46.19,76716.57,0.0,0.95924,3e-05,6.54596]
[1779568909339,46.19,76697.16,0.0,0.95873,3e-05,6.61013]
[1779568910344,46.19,76706.45,0.0,0.95897,3e-05,6.58011]
[1779568911352,46.19,76718.98,0.0,0.95928,3e-05,6.54055]
[1779568912359,46.19,76719.84,0.0,0.95929,3e-05,6.5395]
[1779568915498,46.2,76738.94,0.0,0.95975,3e-05,6.48095]
[1779568916387,46.2,76738.94,0.0,0.95975,3e-05,6.48189]
[1779568918400,46.21,76748.45,0.0,0.95997,2e-05,6.45353]
[1779568922428,46.22,76768.14,0.0,0.96043,2e-05,6.39474]
[1779568923437,46.22,76775.94,0.0,0.96061,2e-05,6.37124]
[1779568924441,46.22,76781.56,0.0,0.96074,2e-05,6.35479]
[1779568927464,46.23,76786.01,0.0,0.96082,2e-05,6.34452]
[1779568929479,46.24,76792.21,0.0,0.96096,2e-05,6.32703]
[1779568931491,46.24,76785.8,0.0,0.96079,2e-05,6.34868]
[1779568934513,46.25,76771.67,0.0,0.96042,2e-05,6.39663]
[1779568939548,46.26,76772.37,0.0,0.96039,2e-05,6.39984]
[1779568941562,46.27,76763.98,0.0,0.96017,2e-05,6.42851]
[1779568946598,46.28,76767.22,0.0,0.96021,2e-05,6.42344]
[1779568949618,46.29,76761.27,0.0,0.96004,2e-05,6.44536]
[1779568953650,46.3,76754.61,0.0,0.95986,2e-05,6.46787]
[1779568954653,46.33,76747.36,0.0,0.95958,3e-05,6.50406]
[1779568958686,46.36,76758.83,0.0,0.95975,2e-05,6.48286]
[1779568963719,46.38,76756.93,0.0,0.95966,2e-05,6.49356]
[1779568964727,46.38,76751.99,0.0,0.95953,3e-05,6.51018]
[1779568965861,46.38,76742.95,0.0,0.9593,3e-05,6.53992]
[1779568966741,46.38,76742.95,0.0,0.95929,3e-05,6.54075]
[1779568967747,46.38,76727.96,0.0,0.95891,3e-05,6.58921]
[1779568968754,46.38,76715.51,0.0,0.95859,3e-05,6.62964]
[1779568969790,46.38,76710.39,0.0,0.95846,3e-05,6.64618]
[1779568970781,46.38,76706.47,0.0,0.95836,3e-05,6.65916]
[1779568972822,46.38,76712.45,0.0,0.95851,3e-05,6.63981]
[1779568973836,46.38,76719.87,0.0,0.9587,3e-05,6.61587]
[1779568974834,46.39,76714.0,0.0,0.95854,3e-05,6.63613]
[1779568975945,46.39,76715.27,0.0,0.95856,3e-05,6.63402]
[1779568977850,46.4,76727.27,0.0,0.95885,3e-05,6.59695]
[1779568978857,46.4,76730.7,0.0,0.95893,3e-05,6.58663]
[1779568980878,46.4,76733.26,0.0,0.95899,3e-05,6.57986]
[1779568981888,46.4,76742.17,0.0,0.95921,3e-05,6.55204]
[1779568982901,46.4,76748.36,0.0,0.95935,3e-05,6.53302]
[1779568984905,46.42,76740.89,0.0,0.9591,3e-05,6.56551]
[1779568987925,46.45,76735.37,0.0,0.95889,3e-05,6.59217]
[1779568988932,46.45,76731.94,0.0,0.9588,3e-05,6.60388]
[1779568990947,46.45,76728.44,0.0,0.9587,3e-05,6.61702]
[1779568994974,46.46,76736.32,0.0,0.95887,3e-05,6.59498]
[1779568996997,46.46,76741.08,0.0,0.95898,3e-05,6.58111]
[1779568999002,46.47,76748.5,0.0,0.95916,3e-05,6.559]
[1779569000010,46.49,76754.46,0.0,0.95924,3e-05,6.54845]
[1779569001016,46.51,76754.3,0.0,0.95915,3e-05,6.55982]
[1779569005045,46.61,76756.82,0.0,0.9589,3e-05,6.59359]
[1779569006157,46.64,76748.65,0.0,0.95861,3e-05,6.62991]
[1779569007058,46.66,76748.65,0.0,0.95853,3e-05,6.64023]
[1779569009072,46.71,76753.94,0.0,0.95851,3e-05,6.64307]
[1779569010080,46.73,76756.1,0.0,0.9585,3e-05,6.645]
[1779569012094,46.78,76760.52,0.0,0.95849,3e-05,6.64588]
[1779569013104,46.8,76754.63,0.0,0.95827,3e-05,6.67352]
[1779569014111,46.82,76755.52,0.0,0.95823,3e-05,6.67895]
[1779569018157,46.89,76745.68,0.0,0.95773,3e-05,6.74241]
[1779569019147,46.91,76753.63,0.0,0.95788,3e-05,6.72379]
[1779569020155,46.91,76761.4,0.0,0.95808,3e-05,6.69954]
[1779569021165,46.93,76760.08,0.0,0.95798,3e-05,6.71151]
[1779569026307,47.03,76755.74,0.0,0.95756,3e-05,6.76601]
[1779569029223,47.03,76742.25,0.0,0.9572,3e-05,6.81113]
[1779569030223,47.05,76741.8,0.0,0.95713,3e-05,6.81952]
[1779569032253,47.07,76752.25,0.0,0.95731,3e-05,6.79706]
[1779569034268,47.09,76753.44,0.0,0.9573,3e-05,6.79932]
[1779569035274,47.09,76747.26,0.0,0.95713,3e-05,6.82002]
[1779569038296,47.11,76753.52,0.0,0.95724,3e-05,6.80739]
[1779569043330,47.12,76773.38,0.0,0.95772,3e-05,6.7468]
[1779569044337,47.12,76778.97,0.0,0.95786,3e-05,6.72957]
[1779569045343,47.12,76773.55,0.0,0.95772,3e-05,6.74696]
[1779569046473,47.14,76760.57,0.0,0.95733,3e-05,6.79631]
[1779569047359,47.14,76760.57,0.0,0.95732,3e-05,6.79694]
[1779569050383,47.14,76762.16,0.0,0.95735,3e-05,6.79358]
[1779569051389,47.14,76765.47,0.0,0.95743,3e-05,6.78351]
[1779569053402,47.15,76760.12,0.0,0.95728,3e-05,6.8021]
[1779569054411,47.16,76756.0,0.0,0.95713,3e-05,6.82117]
[1779569056543,47.16,76738.45,0.0,0.95667,3e-05,6.87924]
[1779569057431,47.17,76738.45,0.0,0.95666,3e-05,6.87983]
[1779569058440,47.17,76739.1,0.0,0.95667,3e-05,6.87827]
[1779569063476,47.17,76736.42,0.0,0.95658,3e-05,6.88972]
[1779569066613,47.19,76724.27,0.0,0.95621,3e-05,6.93572]
[1779569067501,47.19,76724.27,0.0,0.95621,3e-05,6.93651]
[1779569071531,47.2,76722.32,0.0,0.95614,3e-05,6.94401]
[1779569076683,47.21,76729.83,0.0,0.9563,3e-05,6.92414]
[1779569079602,47.22,76723.59,0.0,0.95612,3e-05,6.94672]
[1779569080603,47.22,76724.55,0.0,0.95614,3e-05,6.94418]
[1779569083624,47.22,76718.65,0.0,0.95597,3e-05,6.96516]
[1779569085650,47.22,76738.5,0.0,0.95649,3e-05,6.90122]
[1779569086767,47.22,76782.1,0.0,0.95761,3e-05,6.76045]
[1779569087655,47.22,76782.1,0.0,0.95761,3e-05,6.7607]
[1779569088659,47.23,76786.22,0.0,0.95771,3e-05,6.74781]
[1779569092687,47.23,76776.77,0.0,0.95746,3e-05,6.7799]
[1779569093700,47.23,76768.9,0.0,0.95725,3e-05,6.80584]
[1779569094713,47.23,76758.78,0.0,0.95698,3e-05,6.83958]
[1779569095712,47.24,76751.04,0.0,0.95678,3e-05,6.86511]
[1779569100749,47.24,76749.23,0.0,0.95672,3e-05,6.87282]
[1779569101770,47.24,76755.29,0.0,0.95687,3e-05,6.85366]
[1779569102773,47.24,76767.66,0.0,0.95719,3e-05,6.8142]
[1779569103776,47.24,76769.13,0.0,0.95722,3e-05,6.81003]
[1779569104784,47.25,76760.99,0.0,0.957,3e-05,6.83748]
[1779569106911,47.25,76752.05,0.0,0.95676,3e-05,6.86744]
[1779569107805,47.25,76752.05,0.0,0.95676,3e-05,6.86792]
[1779569110826,47.25,76758.03,0.0,0.9569,3e-05,6.85]
[1779569111832,47.25,76764.91,0.0,0.95708,3e-05,6.82831]
[1779569116981,47.26,76772.13,0.0,0.95724,3e-05,6.80809]
[1779569117873,47.26,76772.13,0.0,0.95723,3e-05,6.80866]
[1779569122909,47.27,76773.84,0.0,0.95725,3e-05,6.80599]
[1779569127053,47.28,76751.53,0.0,0.95666,3e-05,6.88024]
[1779569127944,47.29,76750.39,0.0,0.9566,3e-05,6.8882]
[1779569128951,47.29,76737.35,0.0,0.95626,3e-05,6.93094]
[1779569129958,47.29,76731.52,0.0,0.9561,3e-05,6.95027]
[1779569132979,47.29,76771.21,0.0,0.95714,3e-05,6.81971]
[1779569133986,47.29,76807.98,0.0,0.95808,3e-05,6.70229]
[1779569139020,47.3,76808.3,0.0,0.95807,3e-05,6.70359]
[1779569141036,47.3,76802.37,0.0,0.95791,3e-05,6.72331]
[1779569146073,47.3,76804.19,0.0,0.95794,3e-05,6.71971]
[1779569150101,47.31,76798.62,0.0,0.95778,3e-05,6.73944]
[1779569151117,47.31,76791.06,0.0,0.95759,3e-05,6.76418]
[1779569156150,47.32,76793.66,0.0,0.95763,3e-05,6.7583]
[1779569157157,47.32,76805.65,0.0,0.95794,3e-05,6.72033]
[1779569159177,47.32,76798.52,0.0,0.95775,3e-05,6.74373]
[1779569160190,47.32,76807.1,0.0,0.95796,3e-05,6.71669]
[1779569162230,47.32,76823.32,0.0,0.95837,3e-05,6.66511]
[1779569164261,47.32,76794.83,0.0,0.95765,3e-05,6.75623]
[1779569165240,47.32,76774.94,0.0,0.95713,3e-05,6.821]
[1779569167252,47.32,76787.42,0.0,0.95745,3e-05,6.78108]
[1779569168263,47.32,76787.44,0.0,0.95745,3e-05,6.78125]
[1779569171281,47.32,76776.23,0.0,0.95716,3e-05,6.81824]
[1779569172288,47.33,76773.58,0.0,0.95708,3e-05,6.82721]
[1779569175310,47.33,76769.95,0.0,0.95698,3e-05,6.84014]
[1779569176315,47.33,76764.48,0.0,0.95684,3e-05,6.8582]
[1779569177452,47.33,76741.26,0.0,0.95623,3e-05,6.93389]
[1779569178333,47.33,76741.26,0.0,0.95623,3e-05,6.93419]
[1779569179340,47.33,76731.92,0.0,0.95598,3e-05,6.96489]
[1779569180348,47.33,76731.48,0.0,0.95597,3e-05,6.96653]
[1779569185386,47.33,76724.3,0.0,0.95577,3e-05,6.99098]
[1779569190417,47.34,76724.6,0.0,0.95577,3e-05,6.99086]
[1779569192432,47.34,76730.06,0.0,0.95593,3e-05,6.97069]
[1779569194491,47.34,76730.35,0.0,0.95593,3e-05,6.97027]
[1779569195475,47.34,76714.46,0.0,0.95551,3e-05,7.02266]
[1779569196482,47.34,76706.78,0.0,0.9553,3e-05,7.0479]
[1779569197607,47.34,76707.46,0.0,0.95532,3e-05,7.04576]
[1779569201515,47.34,76701.59,0.0,0.95516,3e-05,7.06544]
[1779569203530,47.34,76700.8,0.0,0.95514,3e-05,7.06816]
[1779569206564,47.34,76695.16,0.0,0.95499,3e-05,7.08694]
[1779569208567,47.34,76690.77,0.0,0.95487,3e-05,7.10149]
[1779569213602,47.34,76692.0,0.0,0.95489,3e-05,7.09868]
[1779569218642,47.35,76693.23,0.0,0.95491,3e-05,7.09661]
[1779569219646,47.35,76681.06,0.0,0.95458,3e-05,7.13731]
[1779569220662,47.35,76673.44,0.0,0.95437,3e-05,7.16296]
[1779569221662,47.35,76675.56,0.0,0.95443,3e-05,7.1562]
[1779569222671,47.35,76687.61,0.0,0.95475,3e-05,7.11654]
[1779569223674,47.35,76691.68,0.0,0.95486,3e-05,7.10345]
[1779569226696,47.36,76684.25,0.0,0.95465,3e-05,7.12921]
[1779569227823,47.36,76691.92,0.0,0.95485,3e-05,7.10417]
[1779569229725,47.36,76701.05,0.0,0.95509,3e-05,7.07403]
[1779569230728,47.36,76704.48,0.0,0.95519,3e-05,7.06278]
[1779569231735,47.36,76713.78,0.0,0.95543,3e-05,7.03226]
[1779569232742,47.36,76712.07,0.0,0.95538,3e-05,7.03842]
[1779569234756,47.36,76717.78,0.0,0.95553,3e-05,7.02032]
[1779569235763,47.36,76728.38,0.0,0.95581,3e-05,6.98575]
[1779569236770,47.36,76728.47,0.0,0.95581,3e-05,6.98566]
[1779569237893,47.36,76737.9,0.0,0.95605,3e-05,6.95533]
[1779569242814,47.36,76730.64,0.0,0.95585,3e-05,6.98006]
[1779569243822,47.37,76722.34,0.0,0.95563,3e-05,7.00744]
[1779569244831,47.37,76724.32,0.0,0.95569,3e-05,7.00113]
[1779569245837,47.37,76731.51,0.0,0.95587,3e-05,6.97803]
[1779569247964,47.37,76691.81,0.0,0.95481,3e-05,7.10884]
[1779569249865,47.37,76685.47,0.0,0.95464,3e-05,7.12982]
[1779569251881,47.37,76671.83,0.0,0.95429,3e-05,7.17271]
[1779569252889,47.37,76661.36,0.0,0.954,3e-05,7.2077]
[1779569255909,47.37,76654.27,0.0,0.9538,3e-05,7.23245]
[1779569259942,47.37,76664.66,0.0,0.95407,3e-05,7.19908]
[1779569260954,47.37,76663.72,0.0,0.95404,3e-05,7.20249]
[1779569261958,47.38,76658.43,0.0,0.9539,3e-05,7.22041]
[1779569262963,47.38,76657.78,0.0,0.95388,3e-05,7.22305]
[1779569263970,47.38,76651.58,0.0,0.9537,3e-05,7.24425]
[1779569264978,47.38,76649.18,0.0,0.95363,3e-05,7.25271]
[1779569268124,47.38,76645.46,0.0,0.95352,3e-05,7.26638]
[1779569271020,47.38,76633.63,0.0,0.95319,3e-05,7.30728]
[1779569272030,47.38,76632.93,0.0,0.95317,3e-05,7.30995]
[1779569273034,47.39,76640.41,0.0,0.95337,3e-05,7.28511]
[1779569274041,47.39,76643.8,0.0,0.95346,3e-05,7.27408]
[1779569277075,47.39,76692.07,0.0,0.95477,3e-05,7.11387]
[1779569278195,47.39,76696.03,0.0,0.95487,3e-05,7.101]
[1779569280087,47.39,76695.99,0.0,0.95487,3e-05,7.10139]
[1779569282106,47.39,76702.42,0.0,0.95504,3e-05,7.08091]
[1779569283111,47.39,76707.58,0.0,0.95517,3e-05,7.06391]
[1779569284119,47.39,76695.93,0.0,0.95486,3e-05,7.10291]
[1779569285125,47.39,76688.89,0.0,0.95467,3e-05,7.12643]
[1779569286136,47.39,76688.45,0.0,0.95465,3e-05,7.12809]
[1779569288268,47.39,76671.92,0.0,0.9542,3e-05,7.18336]
[1779569289154,47.39,76671.34,0.0,0.95419,3e-05,7.18545]
[1779569290162,47.39,76674.02,0.0,0.95426,3e-05,7.17664]
[1779569292175,47.4,76673.14,0.0,0.95423,3e-05,7.18025]
[1779569294189,47.4,76672.11,0.0,0.95419,3e-05,7.18471]
[1779569298338,47.4,76677.26,0.0,0.95433,3e-05,7.16805]
[1779569303252,47.4,76679.92,0.0,0.95439,3e-05,7.16017]
[1779569308409,47.4,76682.32,0.0,0.95445,3e-05,7.15319]
[1779569310301,47.41,76689.33,0.0,0.95464,3e-05,7.13035]
[1779569311309,47.41,76692.69,0.0,0.95474,3e-05,7.11678]
[1779569312315,47.41,76684.48,0.0,0.95452,3e-05,7.1442]
[1779569313322,47.41,76676.41,0.0,0.9543,3e-05,7.17117]
[1779569314329,47.41,76675.95,0.0,0.95428,3e-05,7.17284]
[1779569319364,47.41,76682.1,0.0,0.95444,3e-05,7.15319]
[1779569324401,47.41,76686.75,0.0,0.95456,3e-05,7.13866]
[1779569326413,47.41,76681.73,0.0,0.95442,3e-05,7.15571]
[1779569328428,47.41,76679.93,0.0,0.95437,3e-05,7.1621]
[1779569332460,47.42,76687.93,0.0,0.95458,3e-05,7.1363]
[1779569333466,47.42,76711.22,0.0,0.9552,3e-05,7.05963]
[1779569334473,47.42,76716.35,0.0,0.95534,3e-05,7.04261]
[1779569339510,47.41,76717.78,0.0,0.95539,3e-05,7.03726]
[1779569343538,47.41,76732.62,0.0,0.95578,3e-05,6.98815]
[1779569344546,47.41,76738.78,0.0,0.95594,3e-05,6.96798]
[1779569345552,47.41,76739.97,0.0,0.95598,3e-05,6.96408]
[1779569348698,47.41,76727.41,0.0,0.95565,3e-05,7.00497]
[1779569349583,47.41,76727.41,0.0,0.95565,3e-05,7.00489]
[1779569352604,47.41,76732.99,0.0,0.9558,3e-05,6.98647]
[1779569353611,47.41,76738.66,0.0,0.95595,3e-05,6.96791]
[1779569354617,47.41,76745.36,0.0,0.95612,3e-05,6.94605]
[1779569355629,47.41,76748.37,0.0,0.9562,3e-05,6.93627]
[1779569360661,47.41,76744.52,0.0,0.9561,3e-05,6.94889]
[1779569364689,47.41,76750.37,0.0,0.95625,3e-05,6.92987]
[1779569366704,47.41,76764.21,0.0,0.95661,3e-05,6.88507]
[1779569367708,47.41,76771.25,0.0,0.95679,3e-05,6.86242]
[1779569368850,47.41,76760.05,0.0,0.9565,3e-05,6.89878]
[1779569369724,47.41,76760.05,0.0,0.9565,3e-05,6.89888]
[1779569372748,47.41,76750.15,0.0,0.95626,3e-05,6.92857]
[1779569373752,47.41,76747.24,0.0,0.95618,3e-05,6.93805]
[1779569378926,47.41,76759.64,0.0,0.9565,3e-05,6.89787]
[1779569379793,47.41,76759.64,0.0,0.9565,3e-05,6.89792]
[1779569384829,47.41,76762.25,0.0,0.95657,3e-05,6.88982]
[1779569388997,47.41,76768.99,0.0,0.95674,3e-05,6.86832]
[1779569390876,47.42,76770.84,0.0,0.95679,3e-05,6.86253]
[1779569392892,47.42,76776.42,0.0,0.95693,3e-05,6.84479]
[1779569397927,47.42,76777.98,0.0,0.95696,3e-05,6.84048]
[1779569399073,47.42,76765.83,0.0,0.95665,3e-05,6.87984]
[1779569399941,47.42,76765.83,0.0,0.95665,3e-05,6.87991]
[1779569403973,47.42,76758.33,0.0,0.95645,3e-05,6.90447]
[1779569404980,47.42,76753.56,0.0,0.95633,3e-05,6.91997]
[1779569406995,47.42,76748.38,0.0,0.95619,3e-05,6.93679]
[1779569411021,47.42,76729.49,0.0,0.95569,3e-05,6.99826]
[1779569412028,47.42,76723.35,0.0,0.95553,3e-05,7.01855]
[1779569413035,47.42,76723.07,0.0,0.95552,3e-05,7.01962]
[1779569416056,47.42,76717.52,0.0,0.95537,3e-05,7.03796]
[1779569418071,47.42,76725.63,0.0,0.95559,3e-05,7.01106]
[1779569419214,47.42,76719.49,0.0,0.95543,3e-05,7.03106]
[1779569420083,47.42,76719.49,0.0,0.95543,3e-05,7.03106]
[1779569425122,47.42,76723.57,0.0,0.95553,3e-05,7.01817]
[1779569427139,47.42,76733.12,0.0,0.95579,3e-05,6.98692]
[1779569429288,47.42,76745.95,0.0,0.95613,3e-05,6.9449]
[1779569431163,47.42,76761.33,0.0,0.95654,3e-05,6.89214]
[1779569433182,47.42,76760.36,0.0,0.95652,3e-05,6.89534]
[1779569435194,47.42,76746.69,0.0,0.95616,3e-05,6.9399]
[1779569436203,47.42,76741.15,0.0,0.95601,3e-05,6.95792]
[1779569437212,47.42,76751.86,0.0,0.95629,3e-05,6.92305]
[1779569438218,47.42,76746.96,0.0,0.95617,3e-05,6.93899]
[1779569443251,47.42,76752.83,0.0,0.95632,3e-05,6.91988]
[1779569444259,47.42,76755.48,0.0,0.95639,3e-05,6.91131]
[1779569445267,47.42,76749.81,0.0,0.95624,3e-05,6.92976]
[1779569446273,47.42,76751.96,0.0,0.9563,3e-05,6.92279]
[1779569449463,47.42,76758.55,0.0,0.95647,3e-05,6.90146]
[1779569450312,47.42,76758.55,0.0,0.95647,3e-05,6.9015]
[1779569453336,47.42,76753.23,0.0,0.95633,3e-05,6.9189]
[1779569454340,47.42,76745.87,0.0,0.95614,3e-05,6.94284]
[1779569455350,47.42,76742.78,0.0,0.95605,3e-05,6.95288]
[1779569460382,47.42,76742.22,0.0,0.95604,3e-05,6.95457]
[1779569461390,47.42,76733.13,0.0,0.9558,3e-05,6.98419]
[1779569462396,47.42,76728.92,0.0,0.95569,3e-05,6.99787]
[1779569465417,47.42,76723.48,0.0,0.95555,3e-05,7.01538]
[1779569470452,47.42,76727.3,0.0,0.95566,3e-05,7.00227]
[1779569472471,47.42,76729.53,0.0,0.95572,3e-05,6.99478]
[1779569474489,47.42,76719.93,0.0,0.95546,3e-05,7.02603]
[1779569475496,47.42,76715.3,0.0,0.95534,3e-05,7.04108]
[1779569477509,47.42,76714.68,0.0,0.95533,3e-05,7.04278]
[1779569480530,47.41,76709.49,0.0,0.95519,3e-05,7.05931]
[1779569485565,47.41,76711.33,0.0,0.95525,3e-05,7.05224]
[1779569490602,47.41,76709.95,0.0,0.95522,3e-05,7.05578]
[1779569494632,47.41,76703.53,0.0,0.95507,3e-05,7.07344]
[1779569495639,47.41,76695.87,0.0,0.95487,3e-05,7.09848]
[1779569496643,47.41,76693.6,0.0,0.95481,3e-05,7.10571]
[1779569500672,47.4,76663.6,0.0,0.95401,3e-05,7.2042]
[1779569501680,47.4,76641.63,0.0,0.95341,3e-05,7.27777]
[1779569502692,47.4,76639.99,0.0,0.95336,3e-05,7.28321]
[1779569503698,47.4,76646.68,0.0,0.95355,3e-05,7.26068]
[1779569504701,47.4,76644.68,0.0,0.95349,3e-05,7.26734]
[1779569509915,47.4,76623.44,0.0,0.95291,3e-05,7.33827]
[1779569511762,47.4,76621.35,0.0,0.95285,3e-05,7.34513]
[1779569514831,47.4,76649.06,0.0,0.95362,3e-05,7.25133]
[1779569515838,47.4,76681.04,0.0,0.95449,3e-05,7.14469]
[1779569516845,47.4,76684.99,0.0,0.9546,3e-05,7.13124]
[1779569517853,47.4,76686.37,0.0,0.95465,3e-05,7.12602]
[1779569522887,47.39,76691.95,0.0,0.95481,3e-05,7.10603]
[1779569527923,47.39,76693.51,0.0,0.95486,3e-05,7.10002]
[1779569532963,47.39,76691.67,0.0,0.95481,3e-05,7.10602]
[1779569533965,47.39,76705.09,0.0,0.95517,3e-05,7.06173]
[1779569534972,47.39,76712.41,0.0,0.95536,3e-05,7.03746]
[1779569535978,47.39,76714.44,0.0,0.95542,3e-05,7.03064]
[1779569541052,47.39,76717.08,0.0,0.95549,3e-05,7.02124]
[1779569542058,47.39,76719.07,0.0,0.95555,3e-05,7.01449]
[1779569545080,47.39,76712.88,0.0,0.95539,3e-05,7.03442]
[1779569547096,47.39,76707.61,0.0,0.95525,3e-05,7.05142]
[1779569549110,47.39,76701.5,0.0,0.95509,3e-05,7.07174]
[1779569554147,47.39,76698.08,0.0,0.95501,3e-05,7.08081]
[1779569557165,47.39,76691.51,0.0,0.95483,3e-05,7.10266]
[1779569559180,47.39,76683.3,0.0,0.95461,3e-05,7.12985]
[1779569564214,47.39,76678.05,0.0,0.95447,3e-05,7.14715]
[1779569567250,47.39,76687.98,0.0,0.95473,3e-05,7.11421]
[1779569569264,47.39,76678.82,0.0,0.95449,3e-05,7.14456]
[1779569574299,47.39,76676.35,0.0,0.95442,3e-05,7.15258]
[1779569575306,47.39,76694.11,0.0,0.9549,3e-05,7.09352]
[1779569576314,47.39,76703.28,0.0,0.95515,3e-05,7.06309]
[1779569578328,47.39,76696.1,0.0,0.95496,3e-05,7.08683]
[1779569581353,47.39,76691.24,0.0,0.95482,3e-05,7.10365]
[1779569584374,47.39,76719.24,0.0,0.95556,3e-05,7.01173]
[1779569585382,47.39,76722.84,0.0,0.95566,3e-05,6.99983]
[1779569588416,47.39,76711.7,0.0,0.95537,3e-05,7.03632]
[1779569589422,47.39,76707.14,0.0,0.95525,3e-05,7.05115]
[1779569591435,47.39,76705.57,0.0,0.95521,3e-05,7.05594]
[1779569593449,47.39,76711.13,0.0,0.95536,3e-05,7.03729]
[1779569594456,47.39,76714.29,0.0,0.95544,3e-05,7.02676]
[1779569598485,47.39,76708.93,0.0,0.9553,3e-05,7.04382]
[1779569600583,47.38,76708.51,0.0,0.9553,3e-05,7.04488]
[1779569606541,47.38,76702.9,0.0,0.95515,3e-05,7.06305]
[1779569611576,47.38,76711.19,0.0,0.95538,3e-05,7.0333]
[1779569612584,47.38,76714.46,0.0,0.95547,3e-05,7.02265]
[1779569616618,47.39,76735.56,0.0,0.95602,3e-05,6.95406]
[1779569617626,47.39,76758.04,0.0,0.95661,3e-05,6.881]
[1779569618636,47.39,76761.51,0.0,0.9567,3e-05,6.86986]
[1779569621653,47.39,76764.77,0.0,0.95678,3e-05,6.85967]
[1779569625681,47.39,76758.6,0.0,0.95662,3e-05,6.88011]
[1779569630793,47.39,76759.86,0.0,0.95665,3e-05,6.87653]
[1779569636762,47.39,76753.81,0.0,0.95649,3e-05,6.89673]
[1779569641806,47.39,76755.33,0.0,0.95652,3e-05,6.89218]
[1779569646831,47.39,76752.46,0.0,0.95644,3e-05,6.90191]
[1779569651863,47.39,76752.39,0.0,0.95644,3e-05,6.90257]
[1779569652880,47.39,76747.06,0.0,0.9563,3e-05,6.91997]
[1779569653880,47.39,76730.78,0.0,0.95587,3e-05,6.97306]
[1779569654886,47.39,76723.27,0.0,0.95567,3e-05,6.99759]
[1779569655894,47.39,76722.49,0.0,0.95565,3e-05,7.00009]
[1779569661003,47.39,76724.89,0.0,0.95572,3e-05,6.99194]
[1779569663951,47.39,76713.18,0.0,0.95541,3e-05,7.03013]
[1779569664959,47.39,76712.33,0.0,0.95539,3e-05,7.0328]
[1779569665965,47.39,76717.43,0.0,0.95553,3e-05,7.01594]
[1779569667978,47.39,76722.04,0.0,0.95565,3e-05,7.00066]
[1779569672008,47.39,76738.48,0.0,0.9561,3e-05,6.94399]
[1779569673029,47.39,76749.3,0.0,0.95638,3e-05,6.90883]
[1779569674030,47.39,76750.85,0.0,0.95642,3e-05,6.90388]
[1779569679069,47.39,76753.3,0.0,0.95648,3e-05,6.89636]
[1779569684102,47.39,76755.19,0.0,0.95653,3e-05,6.89077]
[1779569689137,47.39,76750.03,0.0,0.95639,3e-05,6.90802]
[1779569691215,47.4,76757.13,0.0,0.95657,3e-05,6.88519]
[1779569692161,47.4,76757.58,0.0,0.95658,3e-05,6.88386]
[1779569693166,47.4,76785.82,0.0,0.95731,3e-05,6.79298]
[1779569694174,47.4,76803.06,0.0,0.95775,3e-05,6.73811]
[1779569695181,47.4,76803.71,0.0,0.95777,3e-05,6.73599]
[1779569697195,47.4,76809.48,0.0,0.95791,3e-05,6.71839]
[1779569702230,47.4,76818.76,0.0,0.95813,3e-05,6.68971]
[1779569703237,47.4,76827.43,0.0,0.95835,3e-05,6.66225]
[1779569704244,47.4,76828.26,0.0,0.95837,3e-05,6.65971]
[1779569707266,47.4,76835.78,0.0,0.95856,3e-05,6.63631]
[1779569709279,47.4,76830.16,0.0,0.95841,3e-05,6.65513]
[1779569710287,47.4,76824.4,0.0,0.95826,3e-05,6.67337]
[1779569711363,47.4,76833.95,0.0,0.9585,3e-05,6.64324]
[1779569713307,47.4,76845.64,0.0,0.95879,2e-05,6.60662]
[1779569715340,47.41,76851.07,0.0,0.95893,2e-05,6.58971]
[1779569716345,47.41,76858.45,0.0,0.95911,2e-05,6.56696]
[1779569721390,47.41,76871.35,0.0,0.95941,2e-05,6.52782]
[1779569723407,47.41,76886.95,0.0,0.95979,2e-05,6.47964]
[1779569724422,47.41,76893.92,0.0,0.95996,2e-05,6.45801]
[1779569726441,47.41,76908.38,0.0,0.96031,2e-05,6.41343]
[1779569727482,47.41,76918.25,0.0,0.96055,2e-05,6.38303]
[1779569729513,47.41,76970.46,0.0,0.96178,2e-05,6.22437]
[1779569730658,47.41,76999.66,0.0,0.96246,2e-05,6.13656]
[1779569731551,47.41,77007.96,0.0,0.96266,2e-05,6.10924]
[1779569732579,47.41,77016.82,0.0,0.96287,2e-05,6.08285]
[1779569733564,47.41,77004.22,0.0,0.96258,2e-05,6.12041]
[1779569734574,47.41,77013.59,0.0,0.96278,2e-05,6.09364]
[1779569735579,47.42,77039.32,0.0,0.96336,2e-05,6.01829]
[1779569736615,47.42,77037.36,0.0,0.96331,2e-05,6.02466]
[1779569737605,47.42,76992.37,0.0,0.96228,2e-05,6.15918]
[1779569738622,47.42,76971.68,0.0,0.9618,2e-05,6.22182]
[1779569739627,47.42,76977.45,0.0,0.96193,2e-05,6.20464]
[1779569740633,47.42,76979.13,0.0,0.96197,2e-05,6.19985]
[1779569745684,47.43,76984.37,0.0,0.96208,2e-05,6.18538]
[1779569747691,47.43,76974.81,0.0,0.96185,2e-05,6.21475]
[1779569748698,47.43,76970.12,0.0,0.96174,2e-05,6.22915]
[1779569750712,47.43,76982.12,0.0,0.96202,2e-05,6.19337]
[1779569751717,47.43,76987.62,0.0,0.96214,2e-05,6.17785]
[1779569752725,47.43,76974.43,0.0,0.96183,2e-05,6.21826]
[1779569753732,47.43,76966.49,0.0,0.96163,2e-05,6.2429]
[1779569754738,47.44,76961.01,0.0,0.9615,2e-05,6.26012]
[1779569759775,47.44,76958.78,0.0,0.96143,2e-05,6.2699]
[1779569760781,47.44,76964.76,0.0,0.96157,2e-05,6.25176]
[1779569761786,47.45,76979.39,0.0,0.9619,2e-05,6.20818]
[1779569762794,47.45,77001.3,0.0,0.96241,2e-05,6.14262]
[1779569763802,47.45,77012.8,0.0,0.96267,2e-05,6.10904]
[1779569765816,47.45,76980.19,0.0,0.96191,2e-05,6.20743]
[1779569766829,47.45,76964.77,0.0,0.96155,2e-05,6.25419]
[1779569768837,47.45,76986.26,0.0,0.96205,2e-05,6.18977]
[1779569769855,47.45,76995.44,0.0,0.96226,2e-05,6.16252]
[1779569771860,47.45,76983.74,0.0,0.96198,2e-05,6.19823]
[1779569774885,47.46,76988.39,0.0,0.96207,2e-05,6.18663]
[1779569776894,47.46,76996.73,0.0,0.96225,2e-05,6.16326]
[1779569781929,47.47,76992.61,0.0,0.96213,2e-05,6.17971]
[1779569785957,47.48,76987.05,0.0,0.96197,2e-05,6.19958]
[1779569790992,47.49,76983.94,0.0,0.96187,2e-05,6.21277]
[1779569796029,47.5,76974.22,0.0,0.96163,2e-05,6.24325]
[1779569801063,47.51,76977.7,0.0,0.96169,2e-05,6.23634]
[1779569803091,47.51,77013.94,0.0,0.96251,2e-05,6.1292]
[1779569804098,47.51,77026.31,0.0,0.96279,2e-05,6.09281]
[1779569805103,47.52,77020.81,0.0,0.96266,2e-05,6.10957]
[1779569806113,47.52,77015.7,0.0,0.96254,2e-05,6.12517]
[1779569811147,47.52,77022.51,0.0,0.96268,2e-05,6.10783]
[1779569814167,47.53,77029.46,0.0,0.96282,2e-05,6.08948]
[1779569817188,47.53,77057.61,0.0,0.96345,2e-05,6.00725]
[1779569818195,47.53,77050.67,0.0,0.96329,2e-05,6.02821]
[1779569819203,47.53,77068.2,0.0,0.96368,2e-05,5.97685]
[1779569820209,47.53,77073.63,0.0,0.9638,2e-05,5.96114]
[1779569822237,47.54,77060.62,0.0,0.9635,2e-05,6.00003]
[1779569827264,47.54,77061.65,0.0,0.96352,2e-05,5.99766]
[1779569828273,47.54,77075.19,0.0,0.96382,2e-05,5.95818]
[1779569829278,47.54,77081.43,0.0,0.96396,2e-05,5.94018]
[1779569830284,47.54,77091.33,0.0,0.96418,2e-05,5.91162]
[1779569833306,47.54,77086.0,0.0,0.96405,2e-05,5.92796]
[1779569834313,47.54,77079.08,0.0,0.9639,2e-05,5.94839]
[1779569835320,47.54,77055.93,0.0,0.96338,2e-05,6.01692]
[1779569836348,47.55,77047.62,0.0,0.96318,2e-05,6.04196]
[1779569837335,47.55,77078.25,0.0,0.96387,2e-05,5.95252]
[1779569838345,47.55,77091.41,0.0,0.96415,2e-05,5.91481]
[1779569839350,47.55,77088.32,0.0,0.96408,2e-05,5.92452]
[1779569840356,47.55,77081.87,0.0,0.96393,2e-05,5.94402]
[1779569841365,47.55,77079.52,0.0,0.96388,2e-05,5.95154]
[1779569843388,47.56,77074.8,0.0,0.96376,2e-05,5.96663]
[1779569844395,47.56,77091.63,0.0,0.96413,2e-05,5.91772]
[1779569845401,47.56,77083.49,0.0,0.96395,2e-05,5.94213]
[1779569846408,47.56,77077.71,0.0,0.96382,2e-05,5.95923]
[1779569847417,47.56,77076.63,0.0,0.96379,2e-05,5.96258]
[1779569850437,47.56,77066.68,0.0,0.96356,2e-05,5.99316]
[1779569851443,47.56,77069.9,0.0,0.96364,2e-05,5.98136]
[1779569854465,47.57,77078.38,0.0,0.96382,2e-05,5.95791]
[1779569855473,47.57,77097.22,0.0,0.96424,2e-05,5.90323]
[1779569856478,47.57,77101.49,0.0,0.96433,2e-05,5.89158]
[1779569857486,47.57,77108.08,0.0,0.96447,2e-05,5.87325]
[1779569858494,47.57,77114.47,0.0,0.9646,2e-05,5.85557]
[1779569859499,47.58,77113.87,0.0,0.96458,2e-05,5.85811]
[1779569862539,47.58,77107.3,0.0,0.96442,2e-05,5.87952]
[1779569863547,47.58,77107.88,0.0,0.96443,2e-05,5.87862]
[1779569864559,47.59,77126.07,0.0,0.96482,2e-05,5.82692]
[1779569865561,47.59,77133.02,0.0,0.96496,2e-05,5.80782]
[1779569866569,47.59,77120.18,0.0,0.96468,2e-05,5.84563]
[1779569867576,47.59,77113.85,0.0,0.96454,2e-05,5.86427]
[1779569868583,47.59,77114.51,0.0,0.96455,2e-05,5.86271]
[1779569872611,47.6,77124.09,0.0,0.96475,2e-05,5.83651]
[1779569877646,47.6,77118.48,0.0,0.96461,2e-05,5.85462]
[1779569879659,47.6,77108.27,0.0,0.96438,2e-05,5.88528]
[1779569880667,47.6,77098.79,0.0,0.96417,2e-05,5.91308]
[1779569881674,47.61,77098.8,0.0,0.96416,2e-05,5.91331]
[1779569885702,47.61,77093.59,0.0,0.96404,2e-05,5.93034]
[1779569890746,47.62,77089.63,0.0,0.96393,2e-05,5.94481]
[1779569891754,47.62,77074.3,0.0,0.96358,2e-05,5.99026]
[1779569892798,47.62,77068.43,0.0,0.96344,2e-05,6.00805]
[1779569893767,47.62,77068.43,0.0,0.96344,2e-05,6.00859]
[1779569895781,47.62,77078.45,0.0,0.96366,2e-05,5.98033]
[1779569896788,47.63,77084.19,0.0,0.96378,2e-05,5.96408]
[1779569897799,47.63,77084.15,0.0,0.96378,2e-05,5.96475]
[1779569902834,47.63,77077.51,0.0,0.96361,2e-05,5.98693]
[1779569904850,47.64,77074.37,0.0,0.96353,2e-05,5.99715]
[1779569909890,47.64,77067.77,0.0,0.96336,2e-05,6.019]
[1779569911900,47.65,77064.51,0.0,0.9633,2e-05,6.02701]
[1779569913916,47.65,77073.85,0.0,0.9635,2e-05,6.00051]
[1779569914921,47.65,77081.86,0.0,0.96367,2e-05,5.97756]
[1779569915932,47.65,77086.67,0.0,0.96378,2e-05,5.96405]
[1779569917948,47.65,77086.6,0.0,0.96377,2e-05,5.96538]
[1779569923028,47.66,77084.28,0.0,0.9637,2e-05,5.97498]
[1779569924994,47.66,77076.91,0.0,0.96352,2e-05,5.99766]
[1779569925999,47.66,77069.33,0.0,0.96335,2e-05,6.02042]
[1779569927005,47.67,77068.35,0.0,0.96332,2e-05,6.02378]
[1779569930028,47.67,77062.27,0.0,0.96318,2e-05,6.04307]
[1779569933048,47.67,77077.3,0.0,0.9635,2e-05,6.00027]
[1779569934055,47.67,77082.21,0.0,0.96361,2e-05,5.98641]
[1779569936069,47.68,77075.86,0.0,0.96346,2e-05,6.00605]
[1779569941106,47.68,77078.65,0.0,0.9635,2e-05,6.00038]
[1779569946144,47.69,77087.5,0.0,0.96368,2e-05,5.97701]
[1779569947150,47.69,77096.74,0.0,0.96388,2e-05,5.95061]
[1779569948156,47.69,77106.39,0.0,0.96409,2e-05,5.92315]
[1779569949164,47.69,77112.39,0.0,0.96422,2e-05,5.90639]
[1779569950171,47.7,77117.95,0.0,0.96434,2e-05,5.89096]
[1779569951177,47.7,77133.9,0.0,0.96468,2e-05,5.84567]
[1779569952185,47.7,77137.86,0.0,0.96476,2e-05,5.83499]
[1779569957232,47.71,77135.93,0.0,0.96469,2e-05,5.84406]
[1779569960241,47.71,77141.49,0.0,0.9648,2e-05,5.82978]
[1779569964271,47.72,77147.85,0.0,0.96493,2e-05,5.81292]
[1779569966283,47.72,77157.85,0.0,0.96514,2e-05,5.7855]
[1779569968297,47.72,77164.11,0.0,0.96526,2e-05,5.76929]
[1779569972325,47.73,77170.29,0.0,0.96538,2e-05,5.75221]
[1779569977359,47.74,77175.49,0.0,0.96547,2e-05,5.74083]
[1779569978367,47.74,77191.26,0.0,0.9658,2e-05,5.69721]
[1779569980381,47.74,77196.7,0.0,0.96591,2e-05,5.6824]
[1779569981388,47.75,77190.09,0.0,0.96576,2e-05,5.70248]
[1779569982398,47.75,77183.0,0.0,0.9656,2e-05,5.7234]
[1779569983478,47.75,77163.41,0.0,0.96518,2e-05,5.77986]
[1779569984409,47.75,77163.41,0.0,0.96517,2e-05,5.78065]
[1779569989448,47.76,77173.49,0.0,0.96537,2e-05,5.75395]
[1779569990454,47.76,77184.39,0.0,0.9656,2e-05,5.72356]
[1779569995489,47.77,77194.8,0.0,0.9658,2e-05,5.69666]
[1779569996496,47.77,77199.42,0.0,0.9659,2e-05,5.68419]
[1779569998510,47.77,77205.6,0.0,0.96602,2e-05,5.66783]
[1779570000532,47.77,77205.27,0.0,0.966,2e-05,5.67022]
[1779570002549,47.78,77217.28,0.0,0.96624,2e-05,5.6377]
[1779570003640,47.78,77248.61,0.0,0.96689,2e-05,5.55094]
[1779570004561,47.78,77248.61,0.0,0.96689,2e-05,5.55111]
[1779570005570,47.78,77253.42,0.0,0.96699,2e-05,5.53802]
[1779570008600,47.78,77263.55,0.0,0.96718,2e-05,5.51136]
[1779570009604,47.78,77278.49,0.0,0.96749,2e-05,5.47062]
[1779570010617,47.78,77298.99,0.0,0.9679,2e-05,5.41471]
[1779570011644,47.79,77307.95,0.0,0.96807,2e-05,5.39115]
[1779570012635,47.79,77312.03,0.0,0.96815,2e-05,5.38057]
[1779570013649,47.79,77294.4,0.0,0.96779,2e-05,5.42889]
[1779570014650,47.79,77283.55,0.0,0.96757,2e-05,5.45888]
[1779570015655,47.79,77261.82,0.0,0.96713,2e-05,5.51884]
[1779570016661,47.79,77259.71,0.0,0.96708,2e-05,5.5249]
[1779570018674,47.79,77267.2,0.0,0.96723,2e-05,5.5059]
[1779570023733,47.81,77259.05,0.0,0.96703,2e-05,5.53245]
[1779570024740,47.81,77264.37,0.0,0.96713,2e-05,5.51857]
[1779570025747,47.81,77280.52,0.0,0.96746,2e-05,5.47424]
[1779570026754,47.81,77306.16,0.0,0.96797,2e-05,5.40462]
[1779570027761,47.81,77311.37,0.0,0.96807,2e-05,5.39124]
[1779570032805,47.84,77301.44,0.0,0.96781,2e-05,5.42719]
[1779570033802,47.85,77281.06,0.0,0.96738,2e-05,5.48474]
[1779570034822,47.85,77273.99,0.0,0.96724,2e-05,5.50413]
[1779570035847,47.85,77255.58,0.0,0.96685,2e-05,5.55653]
[1779570036831,47.85,77250.72,0.0,0.96674,2e-05,5.57072]
[1779570037837,47.85,77244.53,0.0,0.96661,2e-05,5.5886]
[1779570038845,47.86,77244.72,0.0,0.9666,2e-05,5.58945]
[1779570040859,47.86,77259.47,0.0,0.9669,2e-05,5.54931]
[1779570041868,47.86,77277.36,0.0,0.96726,2e-05,5.50082]
[1779570042878,47.86,77280.37,0.0,0.96732,2e-05,5.4934]
[1779570043952,47.87,77255.91,0.0,0.96681,2e-05,5.56234]
[1779570045895,47.87,77248.29,0.0,0.96664,2e-05,5.58487]
[1779570047909,47.87,77240.47,0.0,0.96647,2e-05,5.60792]
[1779570051942,47.88,77245.75,0.0,0.96656,2e-05,5.59523]
[1779570052945,47.88,77273.29,0.0,0.96712,2e-05,5.52065]
[1779570054022,47.89,77290.86,0.0,0.96747,2e-05,5.47335]
[1779570054958,47.89,77290.86,0.0,0.96746,2e-05,5.47424]
[1779570057980,47.9,77283.79,0.0,0.9673,2e-05,5.49616]
[1779570059994,47.9,77266.76,0.0,0.96694,2e-05,5.54452]
[1779570062029,47.9,77260.2,0.0,0.9668,2e-05,5.56337]
[1779570063018,47.9,77236.53,0.0,0.96631,2e-05,5.62977]
[1779570064034,47.91,77228.34,0.0,0.96613,2e-05,5.65361]
[1779570065041,47.91,77232.34,0.0,0.96621,2e-05,5.64301]
[1779570066046,47.91,77242.87,0.0,0.96642,2e-05,5.61426]
[1779570067053,47.91,77237.74,0.0,0.96631,2e-05,5.62917]
[1779570070073,47.92,77243.92,0.0,0.96643,2e-05,5.61385]
[1779570075112,47.92,77245.29,0.0,0.96643,2e-05,5.61327]
[1779570078130,47.93,77253.31,0.0,0.96658,2e-05,5.59297]
[1779570080146,47.93,77244.53,0.0,0.96639,2e-05,5.61872]
[1779570081153,47.93,77242.13,0.0,0.96634,2e-05,5.62604]
[1779570084241,47.94,77230.73,0.0,0.96609,2e-05,5.65973]
[1779570086189,47.94,77224.42,0.0,0.96595,2e-05,5.6786]
[1779570087213,47.94,77212.81,0.0,0.9657,2e-05,5.71175]
[1779570088202,47.95,77218.75,0.0,0.96582,2e-05,5.69556]
[1779570089211,47.95,77220.02,0.0,0.96584,2e-05,5.69252]
[1779570091226,47.95,77213.56,0.0,0.96571,2e-05,5.70929]
[1779570094314,47.95,77202.05,0.0,0.96546,2e-05,5.74321]
[1779570095253,47.95,77202.05,0.0,0.96545,2e-05,5.74367]
[1779570100287,47.96,77201.51,0.0,0.96543,2e-05,5.74743]
[1779570101298,47.96,77208.79,0.0,0.96557,2e-05,5.72779]
[1779570106331,47.97,77212.28,0.0,0.96563,2e-05,5.72024]
[1779570111366,47.98,77216.52,0.0,0.96569,2e-05,5.71191]
[1779570114387,47.99,77221.55,0.0,0.96576,2e-05,5.70334]
[1779570117411,48.0,77229.45,0.0,0.96591,2e-05,5.68269]
[1779570118418,48.0,77234.7,0.0,0.96602,2e-05,5.66891]
[1779570120432,48.0,77224.06,0.0,0.96579,2e-05,5.69978]
[1779570121438,48.0,77227.69,0.0,0.96586,2e-05,5.69048]
[1779570123452,48.01,77226.05,0.0,0.96581,2e-05,5.69652]
[1779570125466,48.01,77215.92,0.0,0.96559,2e-05,5.72636]
[1779570126473,48.01,77228.95,0.0,0.96586,2e-05,5.69063]
[1779570127480,48.01,77234.81,0.0,0.96597,2e-05,5.67476]
[1779570128487,48.02,77234.32,0.0,0.96596,2e-05,5.67669]
[1779570129496,48.02,77226.38,0.0,0.96578,2e-05,5.70052]
[1779570130501,48.02,77220.57,0.0,0.96566,2e-05,5.71683]
[1779570131508,48.02,77215.72,0.0,0.96555,2e-05,5.73134]
[1779570132515,48.03,77214.49,0.0,0.96551,2e-05,5.73647]
[1779570137550,48.04,77211.04,0.0,0.96541,2e-05,5.74991]
[1779570143604,48.05,77210.13,0.0,0.96536,2e-05,5.75727]
[1779570144673,48.05,77216.82,0.0,0.96549,2e-05,5.73924]
[1779570149641,48.06,77223.25,0.0,0.9656,2e-05,5.72488]
[1779570154678,48.07,77217.26,0.0,0.96547,2e-05,5.74228]
[1779570155684,48.07,77209.88,0.0,0.9653,2e-05,5.76473]
[1779570157702,48.08,77206.1,0.0,0.96521,2e-05,5.77693]
[1779570158723,48.08,77193.59,0.0,0.96494,2e-05,5.81312]
[1779570159727,48.08,77175.84,0.0,0.96455,2e-05,5.86368]
[1779570160740,48.08,77155.68,0.0,0.96411,2e-05,5.92276]
[1779570161744,48.08,77143.6,0.0,0.96384,2e-05,5.95809]
[1779570162751,48.08,77129.23,0.0,0.96352,2e-05,6.00014]
[1779570163755,48.09,77119.58,0.0,0.9633,2e-05,6.02857]
[1779570164762,48.09,77102.76,0.0,0.96292,2e-05,6.07802]
[1779570165769,48.09,77097.25,0.0,0.9628,2e-05,6.09441]
[1779570166777,48.09,77093.62,0.0,0.96271,2e-05,6.10534]
[1779570168791,48.09,77081.55,0.0,0.96243,2e-05,6.14136]
[1779570169801,48.09,77074.46,0.0,0.96227,2e-05,6.16302]
[1779570170805,48.09,77071.39,0.0,0.96219,2e-05,6.17278]
[1779570171811,48.09,77063.85,0.0,0.96202,2e-05,6.1958]
[1779570172819,48.1,77047.84,0.0,0.96164,2e-05,6.24407]
[1779570173825,48.1,77042.34,0.0,0.96151,2e-05,6.26104]
[1779570174832,48.1,77047.64,0.0,0.96163,2e-05,6.24521]
[1779570177863,48.1,77050.36,0.0,0.9617,2e-05,6.23716]
[1779570179873,48.1,77040.5,0.0,0.96147,2e-05,6.26667]
[1779570180876,48.1,77033.85,0.0,0.96131,2e-05,6.28657]
[1779570181890,48.1,77038.0,0.0,0.96141,2e-05,6.2741]
[1779570183902,48.1,77031.44,0.0,0.96126,2e-05,6.29374]
[1779570184906,48.1,77030.43,0.0,0.96123,2e-05,6.29671]
[1779570185917,48.1,77035.63,0.0,0.96136,2e-05,6.28106]
[1779570187926,48.1,77015.5,0.0,0.96089,2e-05,6.3415]
[1779570188934,48.1,77011.26,0.0,0.96079,2e-05,6.35416]
[1779570189953,48.1,77004.04,0.0,0.96062,2e-05,6.37583]
[1779570190959,48.09,77000.27,0.0,0.96053,2e-05,6.38704]
[1779570192971,48.09,76997.21,0.0,0.96046,2e-05,6.39587]
[1779570193978,48.09,77005.01,0.0,0.96065,2e-05,6.372]
[1779570195049,48.09,77008.18,0.0,0.96072,2e-05,6.36221]
[1779570197019,48.09,77000.23,0.0,0.96054,2e-05,6.3859]
[1779570198026,48.09,76996.52,0.0,0.96045,2e-05,6.39693]
[1779570199034,48.09,76991.42,0.0,0.96033,2e-05,6.41216]
[1779570200040,48.09,76999.19,0.0,0.96052,2e-05,6.3883]
[1779570201048,48.09,77001.27,0.0,0.96057,2e-05,6.38176]
[1779570203078,48.09,76992.27,0.0,0.96036,2e-05,6.40862]
[1779570205131,48.09,76948.36,0.0,0.95931,2e-05,6.54251]
[1779570207109,48.09,76943.2,0.0,0.95919,2e-05,6.55814]
[1779570209133,48.08,76938.48,0.0,0.95909,2e-05,6.5712]
[1779570210160,48.08,76918.69,0.0,0.9586,2e-05,6.63257]
[1779570211150,48.08,76903.1,0.0,0.95823,2e-05,6.67856]
[1779570212164,48.08,76895.64,0.0,0.95805,2e-05,6.70163]
[1779570213173,48.08,76890.17,0.0,0.95791,2e-05,6.71857]
[1779570214196,48.08,76879.68,0.0,0.95765,3e-05,6.7513]
[1779570215190,48.08,76881.02,0.0,0.95769,3e-05,6.74679]
[1779570218217,48.08,76875.74,0.0,0.95756,3e-05,6.76254]
[1779570219220,48.08,76851.97,0.0,0.95696,3e-05,6.83744]
[1779570220227,48.08,76814.77,0.0,0.95601,3e-05,6.95599]
[1779570224257,48.07,76827.27,0.0,0.95635,3e-05,6.91405]
[1779570225317,48.07,76855.92,0.0,0.95708,3e-05,6.82223]
[1779570226271,48.07,76855.92,0.0,0.95709,3e-05,6.82136]
[1779570227281,48.07,76872.3,0.0,0.95751,3e-05,6.76954]
[1779570228290,48.07,76880.34,0.0,0.95771,3e-05,6.7439]
[1779570229294,48.07,76865.86,0.0,0.95735,3e-05,6.78906]
[1779570230301,48.07,76869.03,0.0,0.95743,3e-05,6.7787]
[1779570231307,48.06,76874.11,0.0,0.95756,3e-05,6.76234]
[1779570232315,48.06,76868.89,0.0,0.95743,3e-05,6.77851]
[1779570233322,48.06,76856.54,0.0,0.95712,3e-05,6.81726]
[1779570234327,48.06,76851.12,0.0,0.95699,3e-05,6.83407]
[1779570239363,48.06,76852.2,0.0,0.95703,3e-05,6.82858]
[1779570242392,48.05,76861.88,0.0,0.95729,3e-05,6.79669]
[1779570243399,48.05,76873.05,0.0,0.95757,3e-05,6.76103]
[1779570244405,48.05,76878.2,0.0,0.9577,3e-05,6.7445]
[1779570246422,48.05,76869.73,0.0,0.95749,3e-05,6.77063]
[1779570247425,48.05,76879.91,0.0,0.95775,3e-05,6.73823]
[1779570248435,48.05,76893.52,0.0,0.9581,2e-05,6.69524]
[1779570249442,48.05,76896.96,0.0,0.95819,2e-05,6.68375]
[1779570253472,48.04,76909.21,0.0,0.95852,2e-05,6.6421]
[1779570258505,48.03,76914.69,0.0,0.95867,2e-05,6.62252]
[1779570261530,48.03,76909.1,0.0,0.95855,2e-05,6.63813]
[1779570265556,48.02,76905.45,0.0,0.95848,2e-05,6.647]
[1779570267569,48.02,76895.79,0.0,0.95825,2e-05,6.6759]
[1779570268577,48.02,76897.86,0.0,0.9583,2e-05,6.66874]
[1779570270590,48.01,76892.65,0.0,0.95818,2e-05,6.68369]
[1779570275628,48.01,76899.19,0.0,0.95839,2e-05,6.65749]
[1779570277639,48.0,76899.37,0.0,0.9584,2e-05,6.65562]
[1779570282674,48.0,76897.36,0.0,0.95836,2e-05,6.66039]
[1779570285703,48.0,76913.29,0.0,0.95876,2e-05,6.60966]
[1779570286709,48.0,76921.06,0.0,0.95896,2e-05,6.58494]
[1779570287716,47.99,76925.05,0.0,0.95906,2e-05,6.57203]
[1779570289731,47.99,76932.31,0.0,0.95925,2e-05,6.54857]
[1779570290738,47.99,76939.85,0.0,0.95943,2e-05,6.52483]
[1779570291748,47.99,76948.32,0.0,0.95964,2e-05,6.49833]
[1779570292753,47.99,76941.17,0.0,0.95947,2e-05,6.51996]
[1779570293762,47.99,76936.15,0.0,0.95935,2e-05,6.53458]
[1779570298795,47.99,76938.51,0.0,0.95941,2e-05,6.52725]
[1779570302840,47.99,76877.66,0.0,0.95791,3e-05,6.71706]
[1779570303838,47.99,76881.1,0.0,0.958,2e-05,6.70605]
[1779570307866,47.98,76891.28,0.0,0.95826,2e-05,6.67336]
[1779570308873,47.98,76951.55,0.0,0.95973,2e-05,6.48632]
[1779570309880,47.99,76952.21,0.0,0.95975,2e-05,6.48448]
[1779570312901,47.99,76941.22,0.0,0.95948,2e-05,6.51881]
[1779570313908,47.99,76941.98,0.0,0.9595,2e-05,6.5166]
[1779570316032,47.99,76926.56,0.0,0.95912,2e-05,6.56447]
[1779570316929,47.99,76926.56,0.0,0.95912,2e-05,6.56455]
[1779570320957,47.99,76921.13,0.0,0.95898,2e-05,6.58159]
[1779570326102,47.99,76917.64,0.0,0.9589,2e-05,6.59256]
[1779570328016,47.99,76912.13,0.0,0.95876,2e-05,6.6097]
[1779570329014,47.99,76905.11,0.0,0.95859,2e-05,6.63157]
[1779570330024,47.99,76906.47,0.0,0.95862,2e-05,6.62725]
[1779570335062,47.99,76904.14,0.0,0.95858,2e-05,6.63159]
[1779570338084,47.99,76910.55,0.0,0.95874,2e-05,6.61142]
[1779570340097,47.99,76914.95,0.0,0.95885,2e-05,6.59767]
[1779570345133,47.98,76912.63,0.0,0.95881,2e-05,6.60312]
[1779570348154,47.98,76918.1,0.0,0.95896,2e-05,6.58443]
[1779570351175,47.98,76912.11,0.0,0.95881,2e-05,6.60297]
[1779570356320,47.98,76910.74,0.0,0.95877,2e-05,6.60737]
[1779570359233,47.98,76910.08,0.0,0.95876,2e-05,6.60945]
[1779570360237,47.98,76903.64,0.0,0.9586,2e-05,6.62994]
[1779570361247,47.98,76899.88,0.0,0.9585,2e-05,6.64213]
[1779570366390,47.99,76889.14,0.0,0.9582,2e-05,6.67998]
[1779570367288,47.99,76889.14,0.0,0.95819,2e-05,6.68079]
[1779570372324,48.0,76891.01,0.0,0.95821,2e-05,6.67852]
[1779570377358,48.01,76894.04,0.0,0.95826,2e-05,6.67264]
[1779570379372,48.01,76888.66,0.0,0.95812,2e-05,6.68965]
[1779570380380,48.01,76885.09,0.0,0.95803,2e-05,6.70106]
[1779570382394,48.01,76877.51,0.0,0.95784,3e-05,6.72553]
[1779570384409,48.02,76869.58,0.0,0.95764,3e-05,6.75114]
[1779570385415,48.02,76860.79,0.0,0.95741,3e-05,6.77961]
[1779570386533,48.02,76854.43,0.0,0.95724,3e-05,6.80042]
[1779570388437,48.02,76854.17,0.0,0.95723,3e-05,6.80254]
[1779570392467,48.03,76865.41,0.0,0.95751,3e-05,6.76685]
[1779570393474,48.03,76868.53,0.0,0.95758,3e-05,6.75727]
[1779570395484,48.03,76869.17,0.0,0.95759,3e-05,6.75582]
[1779570399513,48.03,76878.5,0.0,0.95782,3e-05,6.72761]
[1779570400521,48.03,76880.55,0.0,0.95787,3e-05,6.72151]
[1779570402534,48.04,76888.3,0.0,0.95806,2e-05,6.69788]
[1779570403541,48.04,76888.43,0.0,0.95806,2e-05,6.69736]
[1779570405555,48.04,76901.02,0.0,0.95836,2e-05,6.65907]
[1779570406680,48.04,76901.65,0.0,0.95838,2e-05,6.65761]
[1779570409583,48.04,76908.36,0.0,0.95853,2e-05,6.63871]
[1779570410591,48.04,76925.95,0.0,0.95896,2e-05,6.58405]
[1779570411597,48.05,76930.73,0.0,0.95907,2e-05,6.56988]
[1779570412606,48.05,76914.53,0.0,0.95867,2e-05,6.62079]
[1779570413622,48.05,76908.59,0.0,0.95852,2e-05,6.63985]
[1779570414619,48.05,76907.99,0.0,0.9585,2e-05,6.64226]
[1779570416761,48.05,76901.72,0.0,0.95834,2e-05,6.66288]
[1779570419653,48.06,76907.37,0.0,0.95846,2e-05,6.64707]
[1779570421674,48.06,76913.1,0.0,0.95859,2e-05,6.63045]
[1779570423697,48.06,76918.03,0.0,0.9587,2e-05,6.61641]
[1779570424702,48.07,76935.33,0.0,0.95912,2e-05,6.5642]
[1779570425706,48.07,76985.75,0.0,0.96033,2e-05,6.40968]
[1779570426835,48.07,77014.86,0.0,0.96102,2e-05,6.32158]
[1779570427720,48.07,77014.84,0.0,0.96101,2e-05,6.32277]
[1779570428730,48.07,77008.0,0.0,0.96085,2e-05,6.3434]
[1779570429745,48.07,76997.61,0.0,0.9606,2e-05,6.37584]
[1779570430741,48.07,76994.14,0.0,0.96051,2e-05,6.38721]
[1779570431748,48.08,77000.41,0.0,0.96065,2e-05,6.36904]
[1779570433761,48.08,77005.33,0.0,0.96075,2e-05,6.35589]
[1779570436914,48.09,76997.9,0.0,0.96056,2e-05,6.38108]
[1779570437789,48.09,76997.9,0.0,0.96055,2e-05,6.382]
[1779570442835,48.1,77001.06,0.0,0.96058,2e-05,6.37754]
[1779570447867,48.12,77002.04,0.0,0.96057,2e-05,6.38]
[1779570449877,48.12,76997.01,0.0,0.96043,2e-05,6.39735]
[1779570451890,48.12,76993.14,0.0,0.96035,2e-05,6.40713]
[1779570456925,48.13,76989.84,0.0,0.96026,2e-05,6.41859]
[1779570461963,48.13,76984.4,0.0,0.96012,2e-05,6.43645]
[1779570467146,48.13,76997.41,0.0,0.96042,2e-05,6.3981]
[1779570468009,48.13,76997.41,0.0,0.96042,2e-05,6.39868]
[1779570470025,48.14,77002.79,0.0,0.96054,2e-05,6.3827]
[1779570471026,48.14,77012.51,0.0,0.96077,2e-05,6.35402]
[1779570473039,48.14,77018.87,0.0,0.96091,2e-05,6.33524]
[1779570477252,48.14,77047.25,0.0,0.96156,2e-05,6.25124]
[1779570478076,48.14,77047.29,0.0,0.96156,2e-05,6.25154]
[1779570479082,48.14,77056.82,0.0,0.96178,2e-05,6.2237]
[1779570480090,48.15,77056.26,0.0,0.96176,2e-05,6.22639]
[1779570483136,48.15,77051.13,0.0,0.96163,2e-05,6.24344]
[1779570488151,48.16,77053.83,0.0,0.96166,2e-05,6.23879]
[1779570491176,48.16,77045.03,0.0,0.96144,2e-05,6.26724]
[1779570492179,48.17,77043.58,0.0,0.9614,2e-05,6.27211]
[1779570497392,48.17,77016.69,0.0,0.96076,2e-05,6.35549]
[1779570498222,48.17,77016.69,0.0,0.96075,2e-05,6.35595]
[1779570499229,48.17,77019.09,0.0,0.96081,2e-05,6.34911]
[1779570503256,48.18,77025.79,0.0,0.96095,2e-05,6.3306]
[1779570505270,48.18,77031.22,0.0,0.96107,2e-05,6.31515]
[1779570507465,48.18,77039.94,0.0,0.96127,2e-05,6.28993]
[1779570509298,48.19,77043.41,0.0,0.96134,2e-05,6.28052]
[1779570510307,48.19,77050.58,0.0,0.9615,2e-05,6.25962]
[1779570511312,48.19,77049.13,0.0,0.96148,2e-05,6.26195]
[1779570516350,48.2,77051.58,0.0,0.96152,2e-05,6.25739]
[1779570519371,48.2,77044.02,0.0,0.96133,2e-05,6.28163]
[1779570520377,48.2,77041.27,0.0,0.96126,2e-05,6.29038]
[1779570521384,48.2,77035.38,0.0,0.96112,2e-05,6.30853]
[1779570523399,48.2,77031.6,0.0,0.96102,2e-05,6.32081]
[1779570525413,48.21,77024.89,0.0,0.96086,2e-05,6.34191]
[1779570526420,48.21,77014.76,0.0,0.96062,2e-05,6.37331]
[1779570527618,48.21,77007.94,0.0,0.96045,2e-05,6.39431]
[1779570529442,48.21,77006.23,0.0,0.9604,2e-05,6.40062]
[1779570530449,48.21,76997.18,0.0,0.96019,2e-05,6.4284]
[1779570531454,48.21,76996.18,0.0,0.96016,2e-05,6.43172]
[1779570533471,48.22,76986.91,0.0,0.95993,2e-05,6.4613]
[1779570534477,48.22,76980.09,0.0,0.95976,2e-05,6.48232]
[1779570535482,48.22,76978.98,0.0,0.95974,2e-05,6.48589]
[1779570540518,48.22,76976.18,0.0,0.95966,2e-05,6.49526]
[1779570545554,48.22,76972.42,0.0,0.95957,2e-05,6.50747]
[1779570546560,48.22,76966.8,0.0,0.95943,2e-05,6.52483]
[1779570547768,48.22,76953.61,0.0,0.95911,2e-05,6.56549]
[1779570548575,48.22,76953.61,0.0,0.95911,2e-05,6.56597]
[1779570553616,48.23,76955.92,0.0,0.95914,2e-05,6.56123]
[1779570558651,48.24,76954.43,0.0,0.95909,2e-05,6.56824]
[1779570563686,48.24,76957.37,0.0,0.95915,2e-05,6.56078]
[1779570567908,48.24,76959.96,0.0,0.9592,2e-05,6.55362]
[1779570573758,48.25,76961.44,0.0,0.95924,2e-05,6.54821]
[1779570576780,48.25,76953.36,0.0,0.95903,2e-05,6.57465]
[1779570577978,48.25,76951.13,0.0,0.95897,2e-05,6.58249]
[1779570581816,48.26,76957.38,0.0,0.95911,2e-05,6.56468]
[1779570586851,48.26,76960.33,0.0,0.95916,2e-05,6.55813]
[1779570588048,48.27,76964.44,0.0,0.95926,2e-05,6.54655]
[1779570593902,48.27,76963.25,0.0,0.95921,2e-05,6.55291]
[1779570598936,48.28,76962.98,0.0,0.95918,2e-05,6.55689]
[1779570601957,48.28,76968.94,0.0,0.95931,2e-05,6.54019]
[1779570604979,48.29,76979.12,0.0,0.95954,2e-05,6.51067]
[1779570605991,48.29,76988.81,0.0,0.95977,2e-05,6.48107]
[1779570606993,48.29,76981.36,0.0,0.95959,2e-05,6.5042]
[1779570608003,48.29,76974.69,0.0,0.95943,2e-05,6.52517]
[1779570610015,48.29,76969.94,0.0,0.95931,2e-05,6.5404]
[1779570615050,48.3,76980.11,0.0,0.95954,2e-05,6.51104]
[1779570616056,48.3,76988.79,0.0,0.95975,2e-05,6.48472]
[1779570620086,48.3,76999.76,0.0,0.96,2e-05,6.45208]
[1779570621095,48.3,77014.85,0.0,0.96036,2e-05,6.40664]
[1779570622104,48.3,77021.99,0.0,0.96053,2e-05,6.38507]
[1779570623108,48.3,77035.08,0.0,0.96082,2e-05,6.34682]
[1779570624114,48.3,77042.1,0.0,0.96099,2e-05,6.32619]
[1779570629154,48.31,77041.61,0.0,0.96096,2e-05,6.32982]
[1779570630159,48.31,77031.16,0.0,0.96071,2e-05,6.3616]
[1779570633178,48.31,77024.23,0.0,0.96055,2e-05,6.38097]
[1779570638213,48.32,77025.33,0.0,0.96057,2e-05,6.37928]
[1779570642240,48.32,77018.93,0.0,0.96041,2e-05,6.39986]
[1779570644254,48.32,77013.04,0.0,0.96026,2e-05,6.41822]
[1779570649291,48.33,77010.2,0.0,0.96019,2e-05,6.42805]
[1779570654328,48.33,77003.5,0.0,0.96002,2e-05,6.44946]
[1779570659366,48.33,77003.99,0.0,0.96002,2e-05,6.44892]
[1779570664396,48.33,77001.71,0.0,0.95996,2e-05,6.45678]
[1779570669430,48.34,77000.81,0.0,0.95993,2e-05,6.46051]
[1779570671462,48.34,76979.4,0.0,0.95942,2e-05,6.52603]
[1779570672467,48.34,76969.11,0.0,0.95917,2e-05,6.55788]
[1779570673476,48.34,76963.83,0.0,0.95904,2e-05,6.57411]
[1779570674490,48.34,76963.84,0.0,0.95904,2e-05,6.57413]
[1779570677501,48.34,76968.91,0.0,0.95916,2e-05,6.55862]
[1779570678729,48.34,76973.01,0.0,0.95926,2e-05,6.54609]
[1779570681528,48.34,76975.2,0.0,0.95931,2e-05,6.53959]
[1779570684551,48.34,76967.1,0.0,0.95911,2e-05,6.56469]
[1779570685558,48.34,76972.98,0.0,0.95926,2e-05,6.54668]
[1779570687574,48.34,76964.83,0.0,0.95906,2e-05,6.57185]
[1779570688804,48.34,76956.19,0.0,0.95885,2e-05,6.59849]
[1779570691603,48.34,76949.93,0.0,0.95871,2e-05,6.61518]
[1779570692609,48.34,76946.55,0.0,0.95863,2e-05,6.62558]
[1779570694622,48.34,76943.42,0.0,0.95855,2e-05,6.63512]
[1779570697647,48.34,76935.88,0.0,0.95837,2e-05,6.65819]
[1779570698874,48.34,76928.03,0.0,0.95818,2e-05,6.68246]
[1779570700667,48.34,76926.39,0.0,0.95814,2e-05,6.68725]
[1779570704695,48.33,76919.14,0.0,0.95796,2e-05,6.70916]
[1779570707716,48.33,76912.59,0.0,0.9578,2e-05,6.72939]
[1779570708946,48.33,76920.63,0.0,0.958,2e-05,6.70405]
[1779570710737,48.33,76923.11,0.0,0.95807,2e-05,6.69632]
[1779570711744,48.33,76928.17,0.0,0.95819,2e-05,6.6808]
[1779570712751,48.33,76934.94,0.0,0.95836,2e-05,6.6596]
[1779570713757,48.33,76938.1,0.0,0.95844,2e-05,6.64966]
[1779570714766,48.33,76948.0,0.0,0.95868,2e-05,6.6189]
[1779570715772,48.33,76955.68,0.0,0.95887,2e-05,6.59511]
[1779570716779,48.33,76945.89,0.0,0.95863,2e-05,6.62535]
[1779570717785,48.33,76943.53,0.0,0.95857,2e-05,6.63258]
[1779570722822,48.33,76948.4,0.0,0.95869,2e-05,6.61717]
[1779570725842,48.33,76955.82,0.0,0.95888,2e-05,6.59413]
[1779570727857,48.33,76957.34,0.0,0.95891,2e-05,6.58944]
[1779570729112,48.33,76950.0,0.0,0.95873,2e-05,6.61208]
[1779570730878,48.33,76947.9,0.0,0.95868,2e-05,6.61851]
[1779570733898,48.33,76942.74,0.0,0.95856,2e-05,6.6343]
[1779570737927,48.33,76934.33,0.0,0.95835,2e-05,6.66007]
[1779570739184,48.33,76913.04,0.0,0.95783,2e-05,6.72625]
[1779570739942,48.33,76913.04,0.0,0.95783,2e-05,6.72603]
[1779570744976,48.33,76905.54,0.0,0.95765,2e-05,6.74837]
[1779570745982,48.33,76902.66,0.0,0.95758,3e-05,6.75714]
[1779570746990,48.32,76912.16,0.0,0.95782,2e-05,6.72713]
[1779570747996,48.32,76918.3,0.0,0.95797,2e-05,6.70774]
[1779570749254,48.32,76918.88,0.0,0.95799,2e-05,6.70574]
[1779570755048,48.32,76914.34,0.0,0.9579,2e-05,6.71624]
[1779570756053,48.32,76911.26,0.0,0.95782,2e-05,6.72566]
[1779570759324,48.32,76916.62,0.0,0.95796,2e-05,6.70829]
[1779570765118,48.32,76918.99,0.0,0.95803,2e-05,6.6998]
[1779570769147,48.31,76904.24,0.0,0.95767,2e-05,6.74518]
[1779570770153,48.31,76888.96,0.0,0.95729,3e-05,6.79292]
[1779570771161,48.31,76884.41,0.0,0.95718,3e-05,6.80692]
[1779570774182,48.31,76885.13,0.0,0.9572,3e-05,6.8036]
[1779570779216,48.31,76887.33,0.0,0.95725,3e-05,6.79704]
[1779570783250,48.31,76898.15,0.0,0.95753,3e-05,6.76247]
[1779570784259,48.31,76906.81,0.0,0.95775,2e-05,6.73504]
[1779570785263,48.31,76914.61,0.0,0.95795,2e-05,6.71041]
[1779570786272,48.31,76918.93,0.0,0.95805,2e-05,6.69672]
[1779570788285,48.31,76925.8,0.0,0.95823,2e-05,6.67497]
[1779570789291,48.31,76932.18,0.0,0.95839,2e-05,6.655]
[1779570790300,48.31,76938.33,0.0,0.95854,2e-05,6.63581]
[1779570791306,48.31,76946.29,0.0,0.95873,2e-05,6.61109]
[1779570792314,48.31,76942.79,0.0,0.95865,2e-05,6.62188]
[1779570794328,48.31,76947.97,0.0,0.95878,2e-05,6.60573]
[1779570795334,48.31,76950.62,0.0,0.95884,2e-05,6.59751]
[1779570800379,48.31,76954.38,0.0,0.95893,2e-05,6.5858]
[1779570801376,48.31,76960.74,0.0,0.95909,2e-05,6.56622]
[1779570802383,48.31,76968.2,0.0,0.95927,2e-05,6.54333]
[1779570803390,48.31,76971.49,0.0,0.95935,2e-05,6.53331]
[1779570806410,48.31,76974.04,0.0,0.95941,2e-05,6.52579]
[1779570811445,48.31,76974.76,0.0,0.95943,2e-05,6.52185]
[1779570813460,48.31,76968.22,0.0,0.95927,2e-05,6.54213]
[1779570814467,48.31,76964.63,0.0,0.95918,2e-05,6.55324]
[1779570819747,48.31,76966.77,0.0,0.95923,2e-05,6.54705]
[1779570825543,48.31,76970.4,0.0,0.95932,2e-05,6.53626]
[1779570830579,48.31,76970.44,0.0,0.95932,2e-05,6.53662]
[1779570835614,48.31,76968.81,0.0,0.95927,2e-05,6.54201]
[1779570836621,48.31,76963.54,0.0,0.95915,2e-05,6.55827]
[1779570837628,48.31,76956.98,0.0,0.95899,2e-05,6.57849]
[1779570838634,48.31,76957.89,0.0,0.95901,2e-05,6.57569]
[1779570839888,48.31,76952.32,0.0,0.95887,2e-05,6.59286]
[1779570841656,48.31,76953.01,0.0,0.95889,2e-05,6.59069]
[1779570844676,48.31,76947.73,0.0,0.95876,2e-05,6.60685]
[1779570845685,48.31,76941.38,0.0,0.95861,2e-05,6.62642]
[1779570846691,48.31,76936.55,0.0,0.95849,2e-05,6.64129]
[1779570848705,48.31,76933.47,0.0,0.95841,2e-05,6.6506]
[1779570852738,48.31,76923.27,0.0,0.95817,2e-05,6.6819]
[1779570853740,48.31,76889.05,0.0,0.95731,3e-05,6.7891]
[1779570854746,48.31,76873.76,0.0,0.95693,3e-05,6.83697]
[1779570855754,48.31,76873.33,0.0,0.95692,3e-05,6.83791]
[1779570860789,48.3,76869.21,0.0,0.95683,3e-05,6.84874]
[1779570865824,48.3,76872.27,0.0,0.95693,3e-05,6.83687]
[1779570868848,48.3,76867.16,0.0,0.95681,3e-05,6.85179]
[1779570870860,48.29,76862.35,0.0,0.95669,3e-05,6.86614]
[1779570875894,48.29,76856.77,0.0,0.95658,3e-05,6.87884]
[1779570877910,48.29,76853.95,0.0,0.95652,3e-05,6.88682]
[1779570880194,48.28,76868.16,0.0,0.95689,3e-05,6.84075]
[1779570881938,48.28,76872.61,0.0,0.95701,3e-05,6.82578]
[1779570882944,48.28,76866.82,0.0,0.95687,3e-05,6.84369]
[1779570887979,48.27,76868.45,0.0,0.95692,3e-05,6.83642]
[1779570893018,48.27,76865.26,0.0,0.95685,3e-05,6.84525]
[1779570898062,48.27,76863.67,0.0,0.95681,3e-05,6.85022]
[1779570903097,48.27,76862.97,0.0,0.9568,3e-05,6.85235]
[1779570905110,48.27,76868.52,0.0,0.95694,3e-05,6.83478]
[1779570910405,48.27,76883.6,0.0,0.95732,3e-05,6.78722]
[1779570911157,48.27,76883.6,0.0,0.95732,3e-05,6.78729]
[1779570913174,48.27,76889.28,0.0,0.95746,3e-05,6.7696]
[1779570915194,48.27,76896.37,0.0,0.95764,3e-05,6.74674]
[1779570916200,48.27,76905.49,0.0,0.95787,2e-05,6.71791]
[1779570917208,48.27,76906.12,0.0,0.95788,2e-05,6.71615]
[1779570919222,48.27,76900.21,0.0,0.95774,2e-05,6.73421]
[1779570923250,48.27,76896.62,0.0,0.95766,3e-05,6.74448]
[1779570928285,48.27,76895.19,0.0,0.95762,3e-05,6.7497]
[1779570933321,48.27,76896.07,0.0,0.95765,3e-05,6.74497]
[1779570935334,48.27,76909.69,0.0,0.95799,2e-05,6.70262]
[1779570936343,48.27,76918.43,0.0,0.9582,2e-05,6.67558]
[1779570937350,48.27,76912.58,0.0,0.95806,2e-05,6.69364]
[1779570939362,48.27,76901.88,0.0,0.95779,2e-05,6.7271]
[1779570940368,48.27,76900.37,0.0,0.95775,2e-05,6.732]
[1779570942384,48.27,76890.89,0.0,0.95751,3e-05,6.76205]
[1779570943391,48.27,76875.88,0.0,0.95713,3e-05,6.80942]
[1779570944398,48.27,76874.48,0.0,0.9571,3e-05,6.81387]
[1779570949432,48.27,76877.7,0.0,0.95718,3e-05,6.80375]
[1779570954467,48.27,76880.9,0.0,0.95726,3e-05,6.79379]
[1779570956482,48.27,76866.38,0.0,0.95689,3e-05,6.83928]
[1779570957489,48.27,76857.73,0.0,0.95667,3e-05,6.86669]
[1779570958496,48.27,76855.16,0.0,0.95661,3e-05,6.87435]
[1779570960510,48.27,76838.22,0.0,0.95618,3e-05,6.92768]
[1779570961517,48.27,76832.09,0.0,0.95603,3e-05,6.94709]
[1779570964538,48.27,76842.33,0.0,0.9563,3e-05,6.9138]
[1779570965545,48.27,76850.31,0.0,0.9565,3e-05,6.88825]
[1779570966551,48.27,76851.2,0.0,0.95652,3e-05,6.88532]
[1779570972594,48.27,76841.66,0.0,0.95628,3e-05,6.91522]
[1779570973607,48.27,76824.93,0.0,0.95585,3e-05,6.96856]
[1779570974607,48.27,76823.5,0.0,0.95582,3e-05,6.97292]
[1779570976622,48.26,76812.72,0.0,0.95554,3e-05,7.00706]
[1779570977629,48.26,76805.22,0.0,0.95535,3e-05,7.03092]
[1779570978643,48.26,76801.88,0.0,0.95526,3e-05,7.04136]
[1779570983671,48.26,76800.79,0.0,0.95525,3e-05,7.04315]
[1779570986691,48.26,76814.3,0.0,0.95561,3e-05,6.9986]
[1779570987698,48.26,76824.13,0.0,0.95587,3e-05,6.96677]
[1779570988705,48.25,76823.5,0.0,0.95585,3e-05,6.96857]
[1779570993740,48.25,76824.87,0.0,0.95591,3e-05,6.96042]
[1779570998778,48.25,76824.97,0.0,0.95592,3e-05,6.9589]
[1779571003811,48.25,76827.06,0.0,0.95599,3e-05,6.95083]
[1779571006832,48.24,76846.29,0.0,0.95649,3e-05,6.88808]
[1779571007839,48.24,76853.73,0.0,0.95668,3e-05,6.86442]
[1779571008846,48.24,76859.01,0.0,0.95683,3e-05,6.84672]
[1779571009852,48.24,76873.72,0.0,0.9572,3e-05,6.79977]
[1779571011125,48.24,76864.69,0.0,0.95698,3e-05,6.82796]
[1779571012874,48.24,76853.39,0.0,0.95669,3e-05,6.86306]
[1779571013881,48.24,76852.63,0.0,0.95668,3e-05,6.86546]
[1779571017930,48.23,76823.83,0.0,0.95594,3e-05,6.95684]
[1779571018940,48.23,76814.52,0.0,0.9557,3e-05,6.98652]
[1779571019937,48.23,76817.79,0.0,0.95579,3e-05,6.9758]
[1779571024980,48.23,76816.94,0.0,0.95577,3e-05,6.9777]
[1779571025988,48.23,76795.56,0.0,0.95521,3e-05,7.04636]
[1779571026994,48.23,76773.32,0.0,0.95463,3e-05,7.11793]
[1779571028004,48.23,76775.75,0.0,0.9547,3e-05,7.10959]
[1779571031303,48.23,76782.18,0.0,0.95488,3e-05,7.0874]
[1779571032029,48.22,76782.18,0.0,0.95488,3e-05,7.087]
[1779571035059,48.22,76799.4,0.0,0.95534,3e-05,7.0301]
[1779571036066,48.22,76808.95,0.0,0.95559,3e-05,6.99932]
[1779571037073,48.22,76778.59,0.0,0.9548,3e-05,7.09747]
[1779571038079,48.22,76775.21,0.0,0.95471,3e-05,7.10829]
[1779571041380,48.22,76767.94,0.0,0.95452,3e-05,7.1316]
[1779571043113,48.22,76762.96,0.0,0.95439,3e-05,7.14755]
[1779571046136,48.22,76760.91,0.0,0.95434,3e-05,7.15365]
[1779571051483,48.22,76758.91,0.0,0.95429,3e-05,7.15856]
[1779571057214,48.23,76758.65,0.0,0.95427,3e-05,7.16138]
[1779571060235,48.23,76753.19,0.0,0.95412,3e-05,7.18008]
[1779571061552,48.23,76745.0,0.0,0.95389,3e-05,7.20738]
[1779571065273,48.23,76755.31,0.0,0.95417,3e-05,7.17426]
[1779571066278,48.23,76757.29,0.0,0.95422,3e-05,7.16805]
[1779571071623,48.24,76769.36,0.0,0.95452,3e-05,7.13035]
[1779571073331,48.24,76772.87,0.0,0.95461,3e-05,7.11961]
[1779571077362,48.24,76791.26,0.0,0.95509,3e-05,7.06094]
[1779571078370,48.24,76798.27,0.0,0.95527,3e-05,7.03828]
[1779571079378,48.24,76806.91,0.0,0.9555,3e-05,7.01046]
[1779571080383,48.24,76816.91,0.0,0.95576,3e-05,6.9784]
[1779571081693,48.24,76828.92,0.0,0.95607,3e-05,6.94005]
[1779571087434,48.24,76823.44,0.0,0.95592,3e-05,6.95854]
[1779571089448,48.24,76818.32,0.0,0.95579,3e-05,6.97519]
[1779571090457,48.24,76812.63,0.0,0.95563,3e-05,6.99402]
[1779571093476,48.25,76819.06,0.0,0.95579,3e-05,6.97506]
[1779571098511,48.26,76818.93,0.0,0.95576,3e-05,6.97837]
[1779571101532,48.26,76824.05,0.0,0.95588,3e-05,6.96371]
[1779571104558,48.26,76837.3,0.0,0.95621,3e-05,6.92224]
[1779571105561,48.26,76848.41,0.0,0.9565,3e-05,6.88708]
[1779571110595,48.26,76852.71,0.0,0.95661,3e-05,6.87345]
[1779571115630,48.26,76853.2,0.0,0.95664,3e-05,6.86901]
[1779571117645,48.26,76858.52,0.0,0.95677,3e-05,6.85207]
[1779571122680,48.26,76859.91,0.0,0.95681,3e-05,6.84759]
[1779571127715,48.26,76861.71,0.0,0.95685,3e-05,6.84189]
[1779571130735,48.26,76868.0,0.0,0.95701,3e-05,6.82205]
[1779571132749,48.26,76859.77,0.0,0.9568,3e-05,6.84811]
[1779571134764,48.26,76865.1,0.0,0.95694,3e-05,6.83125]
[1779571139798,48.26,76868.07,0.0,0.95701,3e-05,6.82202]
[1779571144835,48.26,76866.75,0.0,0.95698,3e-05,6.82628]
[1779571148865,48.26,76872.87,0.0,0.95713,3e-05,6.80715]
[1779571152189,48.26,76853.39,0.0,0.95664,3e-05,6.869]
[1779571152898,48.26,76853.39,0.0,0.95664,3e-05,6.86896]
[1779571154912,48.26,76845.51,0.0,0.95644,3e-05,6.89388]
[1779571155919,48.26,76837.82,0.0,0.95624,3e-05,6.9183]
[1779571156927,48.26,76834.88,0.0,0.95617,3e-05,6.92756]
[1779571159947,48.27,76833.23,0.0,0.95612,3e-05,6.93369]
[1779571164984,48.27,76837.99,0.0,0.95624,3e-05,6.91857]
[1779571170019,48.26,76838.66,0.0,0.95626,3e-05,6.91573]
[1779571172332,48.26,76830.06,0.0,0.95605,3e-05,6.94065]
[1779571174046,48.27,76830.37,0.0,0.95606,3e-05,6.94015]
[1779571179083,48.27,76833.11,0.0,0.95612,3e-05,6.93263]
[1779571181095,48.27,76841.69,0.0,0.95634,3e-05,6.90534]
[1779571182405,48.27,76831.46,0.0,0.95608,3e-05,6.93787]
[1779571183109,48.27,76831.46,0.0,0.95608,3e-05,6.93771]
[1779571185123,48.27,76828.94,0.0,0.95602,3e-05,6.9454]
[1779571188146,48.27,76833.23,0.0,0.95613,3e-05,6.93115]
[1779571189151,48.27,76839.6,0.0,0.9563,3e-05,6.91067]
[1779571190158,48.26,76845.53,0.0,0.95645,3e-05,6.89166]
[1779571191165,48.26,76847.11,0.0,0.95649,3e-05,6.88654]
[1779571196200,48.26,76844.43,0.0,0.95642,3e-05,6.89466]
[1779571201259,48.26,76859.42,0.0,0.95681,3e-05,6.84669]
[1779571202553,48.26,76929.11,0.0,0.95855,2e-05,6.62812]
[1779571203254,48.26,76929.11,0.0,0.95855,2e-05,6.62842]
[1779571204261,48.26,76919.69,0.0,0.95832,2e-05,6.65802]
[1779571205269,48.26,76916.98,0.0,0.95825,2e-05,6.66676]
[1779571207283,48.27,76910.11,0.0,0.95807,2e-05,6.68872]
[1779571212624,48.27,76904.15,0.0,0.95792,2e-05,6.70864]
[1779571216345,48.27,76921.87,0.0,0.95835,2e-05,6.65419]
[1779571217405,48.27,76930.11,0.0,0.95855,2e-05,6.6294]
[1779571218365,48.27,76935.7,0.0,0.95868,2e-05,6.61249]
[1779571219371,48.27,76985.1,0.0,0.95988,2e-05,6.46057]
[1779571220378,48.27,77001.14,0.0,0.96026,2e-05,6.4121]
[1779571221386,48.27,76998.37,0.0,0.96019,2e-05,6.42061]
[1779571222705,48.28,76989.79,0.0,0.95998,2e-05,6.44728]
[1779571226418,48.28,76982.99,0.0,0.95981,2e-05,6.46905]
[1779571230450,48.28,76978.1,0.0,0.95969,2e-05,6.48489]
[1779571232775,48.28,76973.7,0.0,0.95959,2e-05,6.4961]
[1779571237521,48.28,76979.1,0.0,0.95972,2e-05,6.48058]
[1779571242847,48.29,76979.88,0.0,0.95973,2e-05,6.4792]
[1779571248598,48.29,76982.84,0.0,0.95979,2e-05,6.47134]
[1779571253633,48.29,76987.01,0.0,0.95988,2e-05,6.45973]
[1779571258668,48.3,76983.88,0.0,0.9598,2e-05,6.47038]
[1779571262990,48.3,76975.52,0.0,0.95959,2e-05,6.49674]
[1779571265722,48.3,76971.37,0.0,0.95949,2e-05,6.50998]
[1779571270758,48.3,76973.75,0.0,0.95954,2e-05,6.50349]
[1779571275796,48.3,76971.68,0.0,0.95948,2e-05,6.51065]
[1779571280834,48.3,76970.15,0.0,0.95944,2e-05,6.51609]
[1779571282847,48.31,76979.81,0.0,0.95967,2e-05,6.48688]
[1779571284861,48.31,76985.92,0.0,0.95981,2e-05,6.46867]
[1779571289896,48.31,76985.92,0.0,0.9598,2e-05,6.46971]
[1779571294931,48.31,76989.28,0.0,0.95989,2e-05,6.458]
[1779571299967,48.32,76989.62,0.0,0.95989,2e-05,6.45807]
[1779571305002,48.32,76994.3,0.0,0.95999,2e-05,6.44496]
[1779571310036,48.32,76997.85,0.0,0.96007,2e-05,6.43541]
[1779571315072,48.32,76996.66,0.0,0.96003,2e-05,6.44027]
[1779571320153,48.33,76997.28,0.0,0.96004,2e-05,6.43962]
[1779571323415,48.33,76990.68,0.0,0.95987,2e-05,6.4606]
[1779571328209,48.34,76984.74,0.0,0.95971,2e-05,6.4812]
[1779571333485,48.34,76982.97,0.0,0.95964,2e-05,6.49013]
[1779571339288,48.35,76980.23,0.0,0.95955,2e-05,6.50142]
[1779571340298,48.35,76965.47,0.0,0.95919,2e-05,6.5472]
[1779571341306,48.35,76961.27,0.0,0.95909,2e-05,6.56061]
[1779571342309,48.36,76955.31,0.0,0.95894,2e-05,6.57943]
[1779571343555,48.36,76980.08,0.0,0.95953,2e-05,6.50443]
[1779571345330,48.36,76978.9,0.0,0.9595,2e-05,6.50818]
[1779571349358,48.36,76971.0,0.0,0.9593,2e-05,6.53378]
[1779571350365,48.36,76969.67,0.0,0.95927,2e-05,6.53795]
[1779571356408,48.37,76965.68,0.0,0.95916,2e-05,6.55055]
[1779571358420,48.37,76972.61,0.0,0.95932,2e-05,6.5308]
[1779571363695,48.38,76974.51,0.0,0.95934,2e-05,6.52759]
[1779571369498,48.39,76970.78,0.0,0.95923,2e-05,6.54204]
[1779571374532,48.39,76971.19,0.0,0.95922,2e-05,6.5432]
[1779571380575,48.4,76971.93,0.0,0.95922,2e-05,6.54376]
[1779571385613,48.4,76979.51,0.0,0.95939,2e-05,6.52212]
[1779571388634,48.41,76984.63,0.0,0.95951,2e-05,6.50678]
[1779571393905,48.41,76990.11,0.0,0.95964,2e-05,6.49062]
[1779571399711,48.41,76990.31,0.0,0.95964,2e-05,6.49079]
[1779571404746,48.41,76986.79,0.0,0.95955,2e-05,6.5021]
[1779571409781,48.42,76984.21,0.0,0.95946,2e-05,6.51258]
[1779571414816,48.42,76985.0,0.0,0.95949,2e-05,6.50923]
[1779571419851,48.42,76984.12,0.0,0.95946,2e-05,6.51235]
[1779571422872,48.42,76978.05,0.0,0.95931,2e-05,6.53151]
[1779571424115,48.42,76969.21,0.0,0.95909,2e-05,6.55904]
[1779571428915,48.43,76964.83,0.0,0.95897,2e-05,6.5746]
[1779571433951,48.44,76962.73,0.0,0.9589,2e-05,6.58302]
[1779571438986,48.44,76958.94,0.0,0.9588,2e-05,6.59658]
[1779571444022,48.44,76958.42,0.0,0.95877,2e-05,6.60006]
[1779571446037,48.45,76950.69,0.0,0.95858,2e-05,6.62457]
[1779571451071,48.45,76948.68,0.0,0.95851,2e-05,6.63229]
[1779571456106,48.45,76948.79,0.0,0.95851,2e-05,6.63339]
[1779571459129,48.46,76954.05,0.0,0.95863,2e-05,6.61801]
[1779571464162,48.46,76955.56,0.0,0.95865,2e-05,6.6149]
[1779571469198,48.46,76956.35,0.0,0.95866,2e-05,6.61404]
[1779571472219,48.47,76937.18,0.0,0.9582,2e-05,6.67154]
[1779571473223,48.47,76929.86,0.0,0.95802,2e-05,6.69445]
[1779571478261,48.47,76921.22,0.0,0.9578,2e-05,6.72218]
[1779571480275,48.47,76910.82,0.0,0.95753,2e-05,6.75493]
[1779571481282,48.47,76904.79,0.0,0.95738,3e-05,6.7739]
[1779571482288,48.47,76901.46,0.0,0.9573,3e-05,6.7844]
[1779571484541,48.47,76888.02,0.0,0.95696,3e-05,6.82674]
[1779571486317,48.47,76884.87,0.0,0.95687,3e-05,6.83743]
[1779571490345,48.47,76889.99,0.0,0.957,3e-05,6.82119]
[1779571492359,48.47,76896.88,0.0,0.95718,3e-05,6.79955]
[1779571497394,48.47,76890.74,0.0,0.95702,3e-05,6.819]
[1779571502429,48.47,76875.04,0.0,0.95662,3e-05,6.86857]
[1779571503436,48.47,76862.19,0.0,0.9563,3e-05,6.90923]
[1779571504682,48.47,76843.21,0.0,0.95581,3e-05,6.96953]
[1779571506457,48.47,76827.5,0.0,0.9554,3e-05,7.01946]
[1779571507464,48.47,76825.37,0.0,0.95535,3e-05,7.02599]
[1779571509478,48.47,76841.73,0.0,0.95578,3e-05,6.97348]
[1779571510485,48.47,76843.2,0.0,0.95582,3e-05,6.96856]
[1779571514753,48.47,76836.86,0.0,0.95566,3e-05,6.98769]
[1779571517535,48.47,76819.87,0.0,0.95522,3e-05,7.04217]
[1779571518543,48.47,76817.78,0.0,0.95517,3e-05,7.04857]
[1779571523589,48.46,76819.54,0.0,0.95522,3e-05,7.0423]
[1779571524824,48.46,76781.22,0.0,0.95421,3e-05,7.16538]
[1779571529626,48.46,76786.98,0.0,0.95439,3e-05,7.14403]
[1779571534895,48.45,76791.15,0.0,0.95452,3e-05,7.12717]
[1779571537682,48.45,76783.67,0.0,0.95433,3e-05,7.14988]
[1779571538689,48.45,76778.65,0.0,0.95421,3e-05,7.16563]
[1779571542717,48.44,76787.71,0.0,0.95446,3e-05,7.13402]
[1779571543723,48.44,76793.67,0.0,0.95462,3e-05,7.11422]
[1779571548761,48.44,76806.5,0.0,0.95498,3e-05,7.07046]
[1779571549767,48.44,76812.06,0.0,0.95513,3e-05,7.05215]
[1779571550775,48.43,76805.59,0.0,0.95496,3e-05,7.0726]
[1779571555808,48.43,76809.2,0.0,0.95507,3e-05,7.05888]
[1779571560844,48.42,76809.81,0.0,0.95511,3e-05,7.055]
[1779571565881,48.42,76809.77,0.0,0.95512,3e-05,7.05319]
[1779571567893,48.42,76801.42,0.0,0.95491,3e-05,7.07933]
[1779571569908,48.42,76792.13,0.0,0.95467,3e-05,7.10846]
[1779571575179,48.41,76791.69,0.0,0.95467,3e-05,7.10811]
[1779571576958,48.41,76788.08,0.0,0.95458,3e-05,7.11943]
[1779571580986,48.41,76780.99,0.0,0.9544,3e-05,7.14159]
[1779571586020,48.41,76778.09,0.0,0.95433,3e-05,7.14989]
[1779571590049,48.4,76785.57,0.0,0.95454,3e-05,7.12473]
[1779571591056,48.4,76791.78,0.0,0.95472,3e-05,7.10174]
[1779571595319,48.4,76797.99,0.0,0.95489,3e-05,7.0805]
[1779571601129,48.39,76802.23,0.0,0.95502,3e-05,7.06465]
[1779571602133,48.39,76808.77,0.0,0.95519,3e-05,7.04359]
[1779571607170,48.4,76797.96,0.0,0.9549,3e-05,7.07852]
[1779571612203,48.4,76797.88,0.0,0.95489,3e-05,7.08022]
[1779571617246,48.4,76798.17,0.0,0.9549,3e-05,7.07936]
[1779571621274,48.4,76792.35,0.0,0.95474,3e-05,7.09818]
[1779571626310,48.4,76789.65,0.0,0.95467,3e-05,7.1068]
[1779571631345,48.4,76784.23,0.0,0.95453,3e-05,7.12414]
[1779571636380,48.4,76784.21,0.0,0.95454,3e-05,7.12386]
[1779571641414,48.4,76781.2,0.0,0.95446,3e-05,7.13317]
[1779571646451,48.39,76786.64,0.0,0.95461,3e-05,7.11497]
[1779571648475,48.39,76788.65,0.0,0.95466,3e-05,7.1083]
[1779571649485,48.39,76796.4,0.0,0.95487,3e-05,7.08313]
[1779571650495,48.39,76803.31,0.0,0.95505,3e-05,7.06036]
[1779571651495,48.39,76804.38,0.0,0.9551,3e-05,7.05378]
[1779571656530,48.39,76802.47,0.0,0.95505,3e-05,7.05948]
[1779571661566,48.39,76795.01,0.0,0.95487,3e-05,7.08246]
[1779571665813,48.38,76813.4,0.0,0.95536,3e-05,7.02111]
[1779571667608,48.38,76821.87,0.0,0.95559,3e-05,6.9936]
[1779571668615,48.38,76827.24,0.0,0.95573,3e-05,6.97612]
[1779571670630,48.38,76829.51,0.0,0.95579,3e-05,6.96839]
[1779571675882,48.38,76826.86,0.0,0.95573,3e-05,6.97552]
[1779571681708,48.37,76825.26,0.0,0.9557,3e-05,6.97949]
[1779571682715,48.37,76819.48,0.0,0.95555,3e-05,6.99778]
[1779571683721,48.37,76814.93,0.0,0.95543,3e-05,7.01249]
[1779571688757,48.37,76813.89,0.0,0.95541,3e-05,7.01543]
[1779571690771,48.37,76808.29,0.0,0.95527,3e-05,7.03284]
[1779571692786,48.37,76803.43,0.0,0.95514,3e-05,7.04845]
[1779571696023,48.37,76791.39,0.0,0.95482,3e-05,7.0877]
[1779571699838,48.37,76784.12,0.0,0.95463,3e-05,7.11149]
[1779571700843,48.37,76777.91,0.0,0.95446,3e-05,7.13165]
[1779571706094,48.37,76777.54,0.0,0.95445,3e-05,7.13287]
[1779571710914,48.37,76771.54,0.0,0.95429,3e-05,7.15232]
[1779571712927,48.37,76765.16,0.0,0.95414,3e-05,7.17067]
[1779571714970,48.37,76774.34,0.0,0.95438,3e-05,7.14071]
[1779571718999,48.37,76768.77,0.0,0.95424,3e-05,7.15875]
[1779571724034,48.37,76766.32,0.0,0.95417,3e-05,7.1665]
[1779571726235,48.37,76759.52,0.0,0.95399,3e-05,7.18854]
[1779571732090,48.37,76761.37,0.0,0.95404,3e-05,7.18201]
[1779571737126,48.37,76760.88,0.0,0.95403,3e-05,7.18319]
[1779571739141,48.37,76754.3,0.0,0.95386,3e-05,7.20448]
[1779571743169,48.37,76759.53,0.0,0.954,3e-05,7.18695]
[1779571746375,48.37,76777.01,0.0,0.95448,3e-05,7.12932]
[1779571747198,48.37,76777.01,0.0,0.95448,3e-05,7.12883]
[1779571749212,48.37,76770.39,0.0,0.9543,3e-05,7.15033]
[1779571754246,48.36,76764.96,0.0,0.95416,3e-05,7.16777]
[1779571758275,48.36,76759.53,0.0,0.95402,3e-05,7.18517]
[1779571763311,48.36,76759.04,0.0,0.95401,3e-05,7.18631]
[1779571766515,48.36,76750.6,0.0,0.95378,3e-05,7.21363]
[1779571767340,48.36,76750.63,0.0,0.95379,3e-05,7.2134]
[1779571772374,48.36,76745.24,0.0,0.95366,3e-05,7.22758]
[1779571773381,48.36,76750.29,0.0,0.9538,3e-05,7.21091]
[1779571776585,48.36,76753.97,0.0,0.9539,3e-05,7.19859]
[1779571777410,48.36,76753.97,0.0,0.9539,3e-05,7.19849]
[1779571780430,48.36,76760.18,0.0,0.95407,3e-05,7.1779]
[1779571783452,48.36,76753.63,0.0,0.9539,3e-05,7.19907]
[1779571788486,48.36,76752.69,0.0,0.95388,3e-05,7.20163]
[1779571793522,48.35,76752.26,0.0,0.95387,3e-05,7.20251]
[1779571796557,48.35,76745.72,0.0,0.9537,3e-05,7.22355]
[1779571797565,48.35,76729.82,0.0,0.95326,3e-05,7.276]
[1779571798568,48.35,76699.3,0.0,0.95243,3e-05,7.37701]
[1779571799575,48.35,76692.48,0.0,0.95224,3e-05,7.39968]
[1779571800583,48.35,76686.91,0.0,0.95209,3e-05,7.41819]
[1779571801588,48.35,76659.78,0.0,0.95133,3e-05,7.50885]
[1779571802692,48.35,76641.56,0.0,0.95082,3e-05,7.57028]
[1779571803617,48.35,76611.62,0.0,0.94997,3e-05,7.67192]
[1779571804813,48.35,76576.62,0.0,0.94896,3e-05,7.79153]
[1779571805815,48.35,76552.54,0.0,0.94825,3e-05,7.87472]
[1779571807068,48.35,76515.09,0.0,0.94714,3e-05,8.0052]
[1779571808809,48.35,76499.78,0.0,0.94667,3e-05,8.05893]
[1779571809813,48.35,76482.85,0.0,0.94616,3e-05,8.11861]
[1779571811091,48.35,76502.42,0.0,0.94675,3e-05,8.04965]
[1779571811994,48.35,76478.53,0.0,0.94603,3e-05,8.13332]
[1779571813855,48.35,76478.69,0.0,0.94605,3e-05,8.13096]
[1779571814861,48.33,76459.12,0.0,0.9455,3e-05,8.19494]
[1779571818898,48.31,76481.22,0.0,0.94627,3e-05,8.10532]
[1779571819903,48.31,76495.23,0.0,0.9467,3e-05,8.05561]
[1779571820922,48.31,76516.02,0.0,0.94733,3e-05,7.98201]
[1779571821925,48.3,76525.04,0.0,0.9476,3e-05,7.94985]
[1779571822926,48.3,76539.67,0.0,0.94805,3e-05,7.89799]
[1779571825984,48.3,76495.73,0.0,0.94675,3e-05,8.05]
[1779571827973,48.29,76491.18,0.0,0.94662,3e-05,8.06408]
[1779571828975,48.29,76485.42,0.0,0.94646,3e-05,8.08365]
[1779571833005,48.28,76477.49,0.0,0.94627,3e-05,8.10381]
[1779571836033,48.26,76492.55,0.0,0.9468,3e-05,8.04245]
[1779571837501,48.26,76500.26,0.0,0.94704,3e-05,8.01468]
[1779571839057,48.26,76503.09,0.0,0.94713,3e-05,8.00352]
[1779571840065,48.25,76496.47,0.0,0.94694,3e-05,8.02614]
[1779571843098,48.25,76505.57,0.0,0.94722,3e-05,7.99309]
[1779571844102,48.25,76519.58,0.0,0.94764,3e-05,7.94366]
[1779571847571,48.25,76526.0,0.0,0.94785,3e-05,7.9194]
[1779571848135,48.24,76526.0,0.0,0.94786,3e-05,7.91863]
[1779571850151,48.24,76553.19,0.0,0.94867,3e-05,7.82281]
[1779571851156,48.24,76558.95,0.0,0.94885,3e-05,7.80183]
[1779571852162,48.24,76532.69,0.0,0.94808,3e-05,7.89216]
[1779571857646,48.23,76539.37,0.0,0.94832,3e-05,7.86446]
[1779571858207,48.21,76539.37,0.0,0.94839,3e-05,7.85623]
[1779571861228,48.17,76532.18,0.0,0.94832,3e-05,7.86395]
[1779571862235,48.16,76523.38,0.0,0.94806,3e-05,7.89396]
[1779571863246,48.16,76533.05,0.0,0.94835,3e-05,7.85948]
[1779571864249,48.16,76551.69,0.0,0.94891,3e-05,7.79413]
[1779571869287,48.15,76553.11,0.0,0.94898,3e-05,7.78578]
[1779571870293,48.15,76565.36,0.0,0.94934,3e-05,7.74289]
[1779571872308,48.15,76582.92,0.0,0.94986,3e-05,7.68144]
[1779571876335,48.14,76576.72,0.0,0.9497,3e-05,7.70073]
[1779571877793,48.14,76586.41,0.0,0.94999,3e-05,7.66645]
[1779571879357,48.14,76588.2,0.0,0.95004,3e-05,7.65984]
[1779571881371,48.14,76582.19,0.0,0.94988,3e-05,7.67947]
[1779571884393,48.13,76576.73,0.0,0.94973,3e-05,7.69672]
[1779571886406,48.13,76571.58,0.0,0.94959,3e-05,7.71337]
[1779571887865,48.13,76580.89,0.0,0.94987,3e-05,7.68031]
[1779571889428,48.13,76586.87,0.0,0.95004,3e-05,7.65933]
[1779571890434,48.13,76587.64,0.0,0.95007,3e-05,7.65624]
[1779571891441,48.13,76594.49,0.0,0.95029,3e-05,7.62957]
[1779571892448,48.12,76594.4,0.0,0.95029,3e-05,7.62947]
[1779571895472,48.12,76603.24,0.0,0.95055,3e-05,7.59814]
[1779571896475,48.12,76600.48,0.0,0.95047,3e-05,7.6072]
[1779571898490,48.12,76599.71,0.0,0.95046,3e-05,7.60907]
[1779571900504,48.12,76616.96,0.0,0.95096,3e-05,7.54965]
[1779571901511,48.12,76624.84,0.0,0.95118,3e-05,7.52266]
[1779571902524,48.12,76628.09,0.0,0.95128,3e-05,7.51142]
[1779571903526,48.12,76622.07,0.0,0.95111,3e-05,7.53158]
[1779571904533,48.12,76620.14,0.0,0.95105,3e-05,7.53786]
[1779571906550,48.11,76626.06,0.0,0.95123,3e-05,7.51729]
[1779571907553,48.11,76627.58,0.0,0.95127,3e-05,7.51192]
[1779571908561,48.11,76611.43,0.0,0.95082,3e-05,7.56645]
[1779571909581,48.11,76609.99,0.0,0.95078,3e-05,7.57103]
[1779571911587,48.11,76617.0,0.0,0.95098,3e-05,7.54658]
[1779571912594,48.11,76619.69,0.0,0.95106,3e-05,7.53717]
[1779571915616,48.11,76624.0,0.0,0.95119,3e-05,7.52181]
[1779571917630,48.11,76628.86,0.0,0.95133,3e-05,7.50491]
[1779571921659,48.1,76634.23,0.0,0.95149,3e-05,7.486]
[1779571926699,48.1,76631.89,0.0,0.95143,3e-05,7.49305]
[1779571928712,48.1,76637.64,0.0,0.95159,3e-05,7.47331]
[1779571929720,48.1,76637.11,0.0,0.95158,3e-05,7.47483]
[1779571934754,48.1,76631.91,0.0,0.95144,3e-05,7.49165]
[1779571939790,48.1,76628.76,0.0,0.95136,3e-05,7.50143]
[1779571944825,48.1,76624.24,0.0,0.95124,3e-05,7.51582]
[1779571949860,48.09,76629.92,0.0,0.9514,3e-05,7.49583]
[1779571952881,48.09,76635.66,0.0,0.95158,3e-05,7.47333]
[1779571954896,48.09,76644.28,0.0,0.95183,3e-05,7.44414]
[1779571956910,48.09,76637.84,0.0,0.95165,3e-05,7.46567]
[1779571960940,48.09,76631.91,0.0,0.95148,3e-05,7.48524]
[1779571962952,48.09,76623.96,0.0,0.95126,3e-05,7.51244]
[1779571964969,48.09,76618.76,0.0,0.95111,3e-05,7.53032]
[1779571970004,48.09,76614.89,0.0,0.95099,3e-05,7.54396]
[1779571975040,48.1,76619.67,0.0,0.95113,3e-05,7.52834]
[1779571978501,48.09,76630.62,0.0,0.95144,3e-05,7.49075]
[1779571979067,48.09,76630.62,0.0,0.95144,3e-05,7.49062]
[1779571984103,48.09,76626.51,0.0,0.95133,3e-05,7.50385]
[1779571988571,48.09,76617.69,0.0,0.95108,3e-05,7.53315]
[1779571993166,48.09,76611.31,0.0,0.95091,3e-05,7.55386]
[1779571998641,48.09,76614.91,0.0,0.95101,3e-05,7.54155]
[1779572003237,48.09,76617.45,0.0,0.95109,3e-05,7.53296]
[1779572008711,48.09,76615.36,0.0,0.95103,3e-05,7.53914]
[1779572010286,48.09,76620.82,0.0,0.95119,3e-05,7.52029]
[1779572015321,48.08,76620.04,0.0,0.95119,3e-05,7.51943]
[1779572020356,48.08,76619.71,0.0,0.95119,3e-05,7.51985]
[1779572025392,48.08,76618.41,0.0,0.95116,3e-05,7.52355]
[1779572030428,48.08,76623.88,0.0,0.95132,3e-05,7.50435]
[1779572035471,48.08,76631.21,0.0,0.95153,3e-05,7.47911]
[1779572037480,48.08,76640.81,0.0,0.9518,3e-05,7.44658]
[1779572040503,48.08,76643.27,0.0,0.95187,3e-05,7.43818]
[1779572043522,48.08,76650.15,0.0,0.95206,3e-05,7.41504]
[1779572045537,48.08,76656.3,0.0,0.95223,3e-05,7.39442]
[1779572046544,48.08,76667.39,0.0,0.95254,3e-05,7.35735]
[1779572047550,48.08,76676.27,0.0,0.95278,3e-05,7.32781]
[1779572048991,48.08,76680.86,0.0,0.95291,3e-05,7.31283]
[1779572053594,48.08,76685.87,0.0,0.95305,3e-05,7.29525]
[1779572054601,48.07,76693.42,0.0,0.95326,3e-05,7.26998]
[1779572055607,48.07,76696.31,0.0,0.95334,3e-05,7.26023]
[1779572059637,48.07,76699.4,0.0,0.95343,3e-05,7.24938]
[1779572064670,48.07,76701.34,0.0,0.95349,3e-05,7.24223]
[1779572069708,48.07,76699.31,0.0,0.95344,3e-05,7.24822]
[1779572072732,48.07,76705.35,0.0,0.95362,3e-05,7.2251]
[1779572073738,48.07,76712.96,0.0,0.95383,3e-05,7.19989]
[1779572074745,48.07,76714.25,0.0,0.95387,3e-05,7.19558]
[1779572077763,48.07,76722.13,0.0,0.95408,3e-05,7.1695]
[1779572078771,48.07,76727.63,0.0,0.95423,3e-05,7.15143]
[1779572079778,48.07,76728.22,0.0,0.95424,3e-05,7.1495]
[1779572081795,48.07,76733.47,0.0,0.95438,3e-05,7.13233]
[1779572085824,48.07,76734.25,0.0,0.9544,3e-05,7.12996]
[1779572090860,48.07,76741.36,0.0,0.95459,3e-05,7.10698]
[1779572091866,48.07,76750.46,0.0,0.95483,3e-05,7.07738]
[1779572092875,48.07,76753.91,0.0,0.95492,3e-05,7.06627]
[1779572094889,48.07,76757.85,0.0,0.95503,3e-05,7.05392]
[1779572095895,48.07,76763.2,0.0,0.95517,3e-05,7.03655]
[1779572097911,48.07,76750.25,0.0,0.95482,3e-05,7.07903]
[1779572098916,48.07,76747.61,0.0,0.95475,3e-05,7.08786]
[1779572103951,48.07,76743.28,0.0,0.95463,3e-05,7.10245]
[1779572108987,48.07,76741.37,0.0,0.95457,3e-05,7.10919]
[1779572114022,48.08,76737.91,0.0,0.95448,3e-05,7.12093]
[1779572117044,48.08,76725.87,0.0,0.95415,3e-05,7.16052]
[1779572120067,48.08,76732.44,0.0,0.95433,3e-05,7.13907]
[1779572125099,48.08,76748.7,0.0,0.95476,3e-05,7.08631]
[1779572126106,48.08,76757.44,0.0,0.95499,3e-05,7.05804]
[1779572129555,48.08,76767.15,0.0,0.95524,3e-05,7.02706]
[1779572130134,48.08,76767.24,0.0,0.95525,3e-05,7.02699]
[1779572132148,48.08,76778.0,0.0,0.95554,3e-05,6.98999]
[1779572134165,48.08,76782.4,0.0,0.95565,3e-05,6.97639]
[1779572135170,48.08,76789.08,0.0,0.95582,3e-05,6.9552]
[1779572137186,48.08,76803.39,0.0,0.95619,3e-05,6.91]
[1779572142221,48.09,76803.25,0.0,0.95617,3e-05,6.91211]
[1779572147256,48.09,76803.94,0.0,0.95618,3e-05,6.91094]
[1779572152289,48.09,76804.2,0.0,0.95618,3e-05,6.91116]
[1779572157326,48.1,76804.78,0.0,0.95619,3e-05,6.91034]
[1779572162360,48.1,76804.23,0.0,0.95616,3e-05,6.91312]
[1779572167395,48.1,76805.52,0.0,0.95619,3e-05,6.91002]
[1779572172432,48.1,76808.43,0.0,0.95626,3e-05,6.9018]
[1779572174447,48.11,76803.35,0.0,0.95612,3e-05,6.9191]
[1779572175453,48.11,76790.67,0.0,0.95578,3e-05,6.96026]
[1779572177466,48.11,76784.83,0.0,0.95562,3e-05,6.97988]
[1779572182511,48.11,76780.79,0.0,0.9555,3e-05,6.99478]
[1779572187539,48.12,76776.82,0.0,0.95538,3e-05,7.00977]
[1779572192572,48.12,76775.47,0.0,0.95536,3e-05,7.01206]
[1779572196600,48.12,76784.03,0.0,0.95558,3e-05,6.98471]
[1779572197607,48.12,76789.69,0.0,0.95573,3e-05,6.96631]
[1779572198615,48.12,76794.7,0.0,0.95586,3e-05,6.95005]
[1779572202642,48.12,76789.56,0.0,0.95572,3e-05,6.96698]
[1779572203649,48.12,76783.92,0.0,0.95557,3e-05,6.98545]
[1779572208683,48.13,76793.7,0.0,0.95582,3e-05,6.95543]
[1779572213719,48.13,76797.73,0.0,0.95591,3e-05,6.94415]
[1779572218754,48.13,76801.41,0.0,0.95599,3e-05,6.93406]
[1779572223787,48.14,76803.86,0.0,0.95604,3e-05,6.928]
[1779572227817,48.14,76809.07,0.0,0.95616,3e-05,6.91279]
[1779572230838,48.15,76815.06,0.0,0.95631,3e-05,6.89484]
[1779572235874,48.15,76819.18,0.0,0.9564,3e-05,6.88335]
[1779572238894,48.15,76823.16,0.0,0.95651,3e-05,6.87059]
[1779572243929,48.15,76823.84,0.0,0.95652,3e-05,6.86841]
[1779572248963,48.15,76810.33,0.0,0.95617,3e-05,6.91227]
[1779572249970,48.15,76803.0,0.0,0.95598,3e-05,6.93604]
[1779572250977,48.15,76801.27,0.0,0.95593,3e-05,6.94183]
[1779572256015,48.16,76801.37,0.0,0.95594,3e-05,6.94019]
[1779572261048,48.16,76801.23,0.0,0.95593,3e-05,6.94155]
[1779572263089,48.16,76789.59,0.0,0.95562,3e-05,6.97943]
[1779572264097,48.16,76760.11,0.0,0.95484,3e-05,7.07498]
[1779572265104,48.16,76750.83,0.0,0.9546,3e-05,7.10519]
[1779572266112,48.16,76750.33,0.0,0.95458,3e-05,7.10671]
[1779572269133,48.16,76744.27,0.0,0.95442,3e-05,7.12628]
[1779572272162,48.16,76729.06,0.0,0.95402,3e-05,7.1759]
[1779572273168,48.16,76739.36,0.0,0.9543,3e-05,7.14189]
[1779572274182,48.16,76744.85,0.0,0.95444,3e-05,7.12388]
[1779572275185,48.16,76751.72,0.0,0.95463,3e-05,7.10147]
[1779572276195,48.16,76768.71,0.0,0.95508,3e-05,7.04626]
[1779572281229,48.16,76766.36,0.0,0.95501,3e-05,7.05413]
[1779572283242,48.16,76758.01,0.0,0.95479,3e-05,7.08128]
[1779572284248,48.16,76752.27,0.0,0.95464,3e-05,7.09993]
[1779572289284,48.16,76750.16,0.0,0.95459,3e-05,7.10653]
[1779572291297,48.16,76742.07,0.0,0.95437,3e-05,7.13277]
[1779572295325,48.16,76729.84,0.0,0.95405,3e-05,7.17232]
[1779572298346,48.15,76724.86,0.0,0.95392,3e-05,7.1881]
[1779572303381,48.15,76720.4,0.0,0.9538,3e-05,7.20169]
[1779572305396,48.15,76727.26,0.0,0.95399,3e-05,7.17875]
[1779572310831,48.15,76740.35,0.0,0.95435,3e-05,7.13492]
[1779572315466,48.15,76732.57,0.0,0.95417,3e-05,7.1569]
[1779572320902,48.14,76725.42,0.0,0.95398,3e-05,7.17938]
[1779572323524,48.14,76711.81,0.0,0.95362,3e-05,7.22346]
[1779572324529,48.14,76691.73,0.0,0.95307,3e-05,7.29002]
[1779572325535,48.14,76678.03,0.0,0.95269,3e-05,7.33563]
[1779572328557,48.14,76684.55,0.0,0.95287,3e-05,7.31419]
[1779572330972,48.14,76696.77,0.0,0.9532,3e-05,7.27392]
[1779572331577,48.14,76696.77,0.0,0.9532,3e-05,7.27369]
[1779572336614,48.14,76698.07,0.0,0.95325,3e-05,7.26831]
[1779572341647,48.14,76700.75,0.0,0.95333,3e-05,7.25844]
[1779572343662,48.14,76706.09,0.0,0.95348,3e-05,7.24046]
[1779572345675,48.14,76689.46,0.0,0.95303,3e-05,7.29511]
[1779572346684,48.14,76681.54,0.0,0.95281,3e-05,7.32155]
[1779572351720,48.14,76680.92,0.0,0.95279,3e-05,7.32419]
[1779572356756,48.14,76681.76,0.0,0.95281,3e-05,7.32199]
[1779572358770,48.14,76689.43,0.0,0.95301,3e-05,7.29678]
[1779572363805,48.14,76694.15,0.0,0.95314,3e-05,7.28204]
[1779572368840,48.15,76682.58,0.0,0.95281,3e-05,7.32129]
[1779572373876,48.15,76680.5,0.0,0.95277,3e-05,7.32604]
[1779572376909,48.15,76675.03,0.0,0.95261,3e-05,7.34455]
[1779572378915,48.15,76667.83,0.0,0.95241,3e-05,7.36875]
[1779572381330,48.15,76647.59,0.0,0.95185,3e-05,7.43663]
[1779572382940,48.15,76642.56,0.0,0.9517,3e-05,7.45392]
[1779572383947,48.15,76647.71,0.0,0.95185,3e-05,7.43695]
[1779572384955,48.15,76653.43,0.0,0.952,3e-05,7.41812]
[1779572389988,48.16,76651.98,0.0,0.95195,3e-05,7.42497]
[1779572394016,48.16,76630.66,0.0,0.95134,3e-05,7.49773]
[1779572395024,48.16,76615.66,0.0,0.95091,3e-05,7.54854]
[1779572396031,48.16,76616.74,0.0,0.95095,3e-05,7.54484]
[1779572400060,48.16,76622.3,0.0,0.9511,3e-05,7.52594]
[1779572402101,48.16,76612.95,0.0,0.95084,3e-05,7.55764]
[1779572403095,48.16,76608.08,0.0,0.9507,3e-05,7.57414]
[1779572404096,48.16,76597.43,0.0,0.9504,3e-05,7.61033]
[1779572405103,48.16,76588.84,0.0,0.95015,3e-05,7.63952]
[1779572406109,48.16,76582.89,0.0,0.94998,3e-05,7.6597]
[1779572407115,48.16,76580.52,0.0,0.94991,3e-05,7.66761]
[1779572412156,48.15,76578.73,0.0,0.94987,3e-05,7.67265]
[1779572415177,48.15,76572.4,0.0,0.94969,3e-05,7.69365]
[1779572417191,48.15,76580.04,0.0,0.94992,3e-05,7.66693]
[1779572418199,48.15,76582.85,0.0,0.95,3e-05,7.65708]
[1779572419210,48.15,76588.65,0.0,0.95017,3e-05,7.63704]
[1779572420218,48.15,76585.74,0.0,0.95009,3e-05,7.64682]
[1779572421222,48.15,76570.58,0.0,0.94965,3e-05,7.69859]
[1779572422231,48.15,76565.89,0.0,0.94952,3e-05,7.71444]
[1779572423237,48.15,76558.13,0.0,0.94929,3e-05,7.74086]
[1779572424245,48.15,76549.2,0.0,0.94904,3e-05,7.77134]
[1779572425251,48.15,76539.43,0.0,0.94875,3e-05,7.80476]
[1779572426257,48.14,76539.72,0.0,0.94876,3e-05,7.8033]
[1779572428271,48.14,76549.9,0.0,0.94907,3e-05,7.76721]
[1779572429278,48.14,76552.9,0.0,0.94916,3e-05,7.75646]
[1779572432304,48.14,76561.74,0.0,0.94945,3e-05,7.72206]
[1779572433315,48.14,76563.23,0.0,0.94949,3e-05,7.7163]
[1779572438343,48.13,76565.79,0.0,0.94958,3e-05,7.70599]
[1779572443378,48.13,76569.88,0.0,0.94971,3e-05,7.69045]
[1779572448413,48.13,76566.56,0.0,0.94963,3e-05,7.70041]
[1779572453452,48.12,76569.85,0.0,0.94973,3e-05,7.6877]
[1779572454455,48.12,76563.39,0.0,0.94955,3e-05,7.70959]
[1779572455461,48.12,76557.35,0.0,0.94938,3e-05,7.73005]
[1779572457478,48.12,76543.39,0.0,0.94897,3e-05,7.77785]
[1779572458482,48.12,76523.54,0.0,0.94838,3e-05,7.84679]
[1779572462509,48.12,76517.68,0.0,0.94823,3e-05,7.86529]
[1779572465535,48.11,76511.85,0.0,0.94807,3e-05,7.88322]
[1779572470575,48.1,76509.69,0.0,0.94803,3e-05,7.88828]
[1779572474596,48.1,76514.29,0.0,0.94818,3e-05,7.87057]
[1779572476608,48.1,76525.58,0.0,0.94852,3e-05,7.83021]
[1779572479631,48.09,76532.66,0.0,0.94875,3e-05,7.80363]
[1779572482049,48.09,76544.28,0.0,0.9491,3e-05,7.76215]
[1779572483658,48.09,76546.73,0.0,0.94918,3e-05,7.75252]
[1779572488692,48.08,76537.02,0.0,0.94891,3e-05,7.7848]
[1779572489701,48.08,76527.42,0.0,0.94863,3e-05,7.81804]
[1779572490710,48.08,76520.49,0.0,0.94842,3e-05,7.84226]
[1779572492118,48.09,76511.28,0.0,0.94816,3e-05,7.8716]
[1779572493730,48.09,76504.83,0.0,0.94797,3e-05,7.89424]
[1779572497759,48.09,76487.42,0.0,0.94745,3e-05,7.95525]
[1779572498766,48.09,76471.58,0.0,0.94697,3e-05,8.01086]
[1779572503802,48.08,76465.07,0.0,0.94678,3e-05,8.03298]
[1779572508838,48.08,76467.81,0.0,0.94687,3e-05,8.02234]
[1779572513873,48.08,76462.76,0.0,0.94672,3e-05,8.03923]
[1779572515886,48.08,76480.66,0.0,0.94727,3e-05,7.97581]
[1779572517901,48.08,76472.75,0.0,0.94703,3e-05,8.00342]
[1779572522328,48.08,76467.66,0.0,0.94688,3e-05,8.02074]
[1779572524952,48.07,76473.51,0.0,0.94706,3e-05,7.99967]
[1779572526966,48.07,76481.33,0.0,0.9473,3e-05,7.97195]
[1779572532398,48.07,76485.43,0.0,0.94743,3e-05,7.95721]
[1779572538043,48.07,76486.61,0.0,0.94747,3e-05,7.95271]
[1779572542469,48.07,76491.75,0.0,0.94762,3e-05,7.93441]
[1779572545093,48.07,76497.64,0.0,0.9478,3e-05,7.91375]
[1779572550129,48.07,76498.67,0.0,0.94783,3e-05,7.91016]
[1779572552164,48.07,76504.47,0.0,0.94802,3e-05,7.88704]
[1779572554173,48.07,76516.34,0.0,0.94837,3e-05,7.84569]
[1779572555166,48.07,76536.26,0.0,0.94896,3e-05,7.77638]
[1779572556172,48.07,76547.04,0.0,0.94928,3e-05,7.7391]
[1779572557180,48.07,76551.37,0.0,0.94941,3e-05,7.72383]
[1779572558186,48.07,76558.65,0.0,0.94962,3e-05,7.69845]
[1779572559195,48.07,76560.02,0.0,0.94967,3e-05,7.69347]
[1779572564230,48.07,76564.0,0.0,0.94979,3e-05,7.67854]
[1779572566247,48.07,76567.29,0.0,0.94989,3e-05,7.66679]
[1779572571278,48.06,76571.3,0.0,0.95001,3e-05,7.652]
[1779572574297,48.06,76576.62,0.0,0.95017,3e-05,7.63321]
[1779572576312,48.06,76578.59,0.0,0.95023,3e-05,7.62616]
[1779572580341,48.06,76575.78,0.0,0.95016,3e-05,7.63511]
[1779572585376,48.06,76571.51,0.0,0.95004,3e-05,7.64879]
[1779572586382,48.06,76581.43,0.0,0.95033,3e-05,7.61461]
[1779572587392,48.06,76582.04,0.0,0.95035,3e-05,7.61237]
[1779572591418,48.05,76591.34,0.0,0.95063,3e-05,7.57912]
[1779572592425,48.05,76593.52,0.0,0.95069,3e-05,7.57137]
[1779572594438,48.05,76605.17,0.0,0.95103,3e-05,7.53116]
[1779572595445,48.05,76611.73,0.0,0.95122,3e-05,7.50868]
[1779572596453,48.05,76612.25,0.0,0.95123,3e-05,7.50672]
[1779572599474,48.05,76606.3,0.0,0.95106,3e-05,7.52736]
[1779572600481,48.05,76599.94,0.0,0.95088,3e-05,7.54904]
[1779572601488,48.05,76597.9,0.0,0.95082,3e-05,7.55602]
[1779572607531,48.05,76599.22,0.0,0.95086,3e-05,7.55177]
[1779572612567,48.05,76601.37,0.0,0.95093,3e-05,7.54184]
[1779572617599,48.05,76602.2,0.0,0.95095,3e-05,7.53936]
[1779572622635,48.05,76600.27,0.0,0.9509,3e-05,7.54623]
[1779572626663,48.05,76591.53,0.0,0.95065,3e-05,7.57611]
[1779572627670,48.05,76584.82,0.0,0.95045,3e-05,7.59896]
[1779572629684,48.05,76574.84,0.0,0.95017,3e-05,7.63237]
[1779572631699,48.05,76582.99,0.0,0.95041,3e-05,7.60376]
[1779572633102,48.05,76589.37,0.0,0.9506,3e-05,7.58169]
[1779572637739,48.05,76579.25,0.0,0.95032,3e-05,7.61475]
[1779572641768,48.05,76574.46,0.0,0.95018,3e-05,7.63087]
[1779572646804,48.04,76578.11,0.0,0.9503,3e-05,7.61693]
[1779572651840,48.04,76580.13,0.0,0.95037,3e-05,7.60834]
[1779572653249,48.04,76588.27,0.0,0.95061,3e-05,7.58023]
[1779572659895,48.03,76588.74,0.0,0.95064,3e-05,7.57663]
[1779572665937,48.03,76594.24,0.0,0.95081,3e-05,7.55631]
[1779572670972,48.03,76596.22,0.0,0.95088,3e-05,7.54828]
[1779572674999,48.02,76590.98,0.0,0.95075,3e-05,7.56222]
[1779572680035,48.02,76588.19,0.0,0.95068,3e-05,7.57032]
[1779572688092,48.01,76588.26,0.0,0.9507,3e-05,7.56783]
[1779572693528,48.01,76592.65,0.0,0.95084,3e-05,7.55155]
[1779572696146,48.01,76606.88,0.0,0.95125,3e-05,7.50257]
[1779572701182,48.01,76610.26,0.0,0.95135,3e-05,7.49038]
[1779572706217,48.01,76610.25,0.0,0.95136,3e-05,7.48966]
[1779572711252,48.0,76611.36,0.0,0.9514,3e-05,7.48517]
[1779572716286,48.0,76613.53,0.0,0.95146,3e-05,7.4771]
[1779572719308,48.0,76619.92,0.0,0.95165,3e-05,7.45512]
[1779572723738,48.0,76624.95,0.0,0.95179,3e-05,7.43767]
[1779572729377,48.0,76626.82,0.0,0.95185,3e-05,7.43097]
[1779572733407,47.99,76638.03,0.0,0.95219,3e-05,7.3886]
[1779572734414,47.99,76642.34,0.0,0.95232,3e-05,7.37373]
[1779572736427,47.99,76644.41,0.0,0.95238,3e-05,7.36606]
[1779572741462,47.99,76644.62,0.0,0.9524,3e-05,7.36362]
[1779572746498,47.98,76647.56,0.0,0.9525,3e-05,7.35205]
[1779572749518,47.98,76653.75,0.0,0.95267,3e-05,7.33036]
[1779572754576,47.98,76661.72,0.0,0.95291,3e-05,7.30252]
[1779572755576,47.98,76655.46,0.0,0.95273,3e-05,7.32309]
[1779572756582,47.98,76649.38,0.0,0.95257,3e-05,7.34285]
[1779572757591,47.98,76648.7,0.0,0.95255,3e-05,7.3448]
[1779572759604,47.97,76643.34,0.0,0.95241,3e-05,7.36207]
[1779572764638,47.97,76642.12,0.0,0.95239,3e-05,7.3643]
[1779572769674,47.97,76640.74,0.0,0.95237,3e-05,7.36705]
[1779572774708,47.96,76641.33,0.0,0.9524,3e-05,7.36314]
[1779572775715,47.96,76643.35,0.0,0.95246,3e-05,7.35601]
[1779572777728,47.96,76649.69,0.0,0.95264,3e-05,7.33411]
[1779572778736,47.96,76652.25,0.0,0.95271,3e-05,7.32524]
[1779572781758,47.96,76644.66,0.0,0.95251,3e-05,7.34975]
[1779572783772,47.95,76642.03,0.0,0.95244,3e-05,7.35789]
[1779572789816,47.95,76641.01,0.0,0.95243,3e-05,7.35921]
[1779572790828,47.95,76632.98,0.0,0.95221,3e-05,7.38581]
[1779572791837,47.95,76621.88,0.0,0.95192,3e-05,7.41996]
[1779572792840,47.95,76583.18,0.0,0.95082,3e-05,7.55119]
[1779572793846,47.95,76574.26,0.0,0.95057,3e-05,7.58138]
[1779572794856,47.95,76572.08,0.0,0.95051,3e-05,7.58853]
[1779572796871,47.94,76581.87,0.0,0.9508,3e-05,7.55444]
[1779572797878,47.94,76586.96,0.0,0.95094,3e-05,7.53682]
[1779572799892,47.94,76590.24,0.0,0.95104,3e-05,7.52479]
[1779572804306,47.93,76575.66,0.0,0.95065,3e-05,7.57202]
[1779572804926,47.93,76575.66,0.0,0.95065,3e-05,7.57176]
[1779572806944,47.93,76569.44,0.0,0.95048,3e-05,7.59164]
[1779572807952,47.93,76562.06,0.0,0.95027,3e-05,7.61661]
[1779572808959,47.93,76557.62,0.0,0.95015,3e-05,7.63149]
[1779572810973,47.93,76548.73,0.0,0.94989,3e-05,7.66131]
[1779572811980,47.93,76550.43,0.0,0.94995,3e-05,7.65502]
[1779572814376,47.92,76553.78,0.0,0.95005,3e-05,7.6429]
[1779572818024,47.92,76547.11,0.0,0.94986,3e-05,7.66493]
[1779572820044,47.92,76541.7,0.0,0.94971,3e-05,7.68316]
[1779572821047,47.92,76534.55,0.0,0.9495,3e-05,7.70762]
[1779572822058,47.92,76531.88,0.0,0.94943,3e-05,7.71658]
[1779572824448,47.92,76549.17,0.0,0.94994,3e-05,7.65583]
[1779572825082,47.92,76549.17,0.0,0.94994,3e-05,7.6553]
[1779572826088,47.92,76557.5,0.0,0.95019,3e-05,7.62624]
[1779572827094,47.91,76554.47,0.0,0.9501,3e-05,7.63628]
[1779572828100,47.91,76530.66,0.0,0.94941,3e-05,7.71801]
[1779572829109,47.91,76526.12,0.0,0.94929,3e-05,7.73321]
[1779572831122,47.91,76532.97,0.0,0.94949,3e-05,7.70843]
[1779572833135,47.91,76544.11,0.0,0.94983,3e-05,7.66899]
[1779572834520,47.91,76551.87,0.0,0.95006,3e-05,7.64143]
[1779572838174,47.9,76542.65,0.0,0.9498,3e-05,7.67203]
[1779572839180,47.9,76539.59,0.0,0.94972,3e-05,7.68215]
[1779572844590,47.9,76538.58,0.0,0.94971,3e-05,7.68298]
[1779572850258,47.89,76538.6,0.0,0.94973,3e-05,7.6807]
[1779572853279,47.89,76531.6,0.0,0.94955,3e-05,7.70073]
[1779572854661,47.89,76527.3,0.0,0.94943,3e-05,7.71464]
[1779572860328,47.88,76528.76,0.0,0.9495,3e-05,7.70709]
[1779572866369,47.87,76528.43,0.0,0.94951,3e-05,7.70528]
[1779572871405,47.87,76525.12,0.0,0.94943,3e-05,7.71428]
[1779572876440,47.86,76518.34,0.0,0.94925,3e-05,7.7353]
[1779572880468,47.86,76512.48,0.0,0.9491,3e-05,7.75358]
[1779572881475,47.85,76507.4,0.0,0.94895,3e-05,7.77057]
[1779572884874,47.85,76498.74,0.0,0.9487,3e-05,7.80022]
[1779572886510,47.85,76495.95,0.0,0.94862,3e-05,7.80954]
[1779572889532,47.85,76501.24,0.0,0.94879,3e-05,7.7904]
[1779572893560,47.85,76505.29,0.0,0.94891,3e-05,7.77553]
[1779572896580,47.85,76517.39,0.0,0.94928,3e-05,7.7326]
[1779572897586,47.84,76522.85,0.0,0.94944,3e-05,7.71319]
[1779572899600,47.84,76524.72,0.0,0.9495,3e-05,7.70582]
[1779572904636,47.84,76528.44,0.0,0.94963,3e-05,7.69078]
[1779572907656,47.83,76521.93,0.0,0.94945,3e-05,7.71204]
[1779572909671,47.83,76517.41,0.0,0.94932,3e-05,7.72678]
[1779572911685,47.83,76511.77,0.0,0.94918,3e-05,7.74307]
[1779572912692,47.83,76509.74,0.0,0.94912,3e-05,7.74986]
[1779572915712,47.83,76506.86,0.0,0.94904,3e-05,7.75902]
[1779572919741,47.83,76501.49,0.0,0.94889,3e-05,7.77654]
[1779572922762,47.82,76499.33,0.0,0.94884,3e-05,7.78232]
[1779572924775,47.82,76507.1,0.0,0.94908,3e-05,7.75412]
[1779572928804,47.81,76510.18,0.0,0.94919,3e-05,7.74132]
[1779572933840,47.81,76509.29,0.0,0.94918,3e-05,7.74229]
[1779572938881,47.8,76500.59,0.0,0.94894,3e-05,7.77031]
[1779572939888,47.8,76495.08,0.0,0.94878,3e-05,7.78921]
[1779572944962,47.8,76484.54,0.0,0.94848,3e-05,7.82437]
[1779572945970,47.8,76479.16,0.0,0.94832,3e-05,7.84322]
[1779572946976,47.8,76479.6,0.0,0.94834,3e-05,7.84126]
[1779572947995,47.8,76484.78,0.0,0.9485,3e-05,7.82271]
[1779572949030,47.8,76490.56,0.0,0.94867,3e-05,7.80212]
[1779572951019,47.79,76474.6,0.0,0.9482,3e-05,7.8573]
[1779572952026,47.79,76478.25,0.0,0.94832,3e-05,7.84406]
[1779572955048,47.79,76480.75,0.0,0.9484,3e-05,7.83362]
[1779572960082,47.79,76481.19,0.0,0.94843,3e-05,7.83051]
[1779572964110,47.78,76486.29,0.0,0.9486,3e-05,7.81113]
[1779572969146,47.78,76493.22,0.0,0.94882,3e-05,7.78514]
[1779572975512,47.77,76498.01,0.0,0.94899,3e-05,7.76372]
[1779572981231,47.77,76499.49,0.0,0.94905,3e-05,7.75682]
[1779572986266,47.77,76499.28,0.0,0.94905,3e-05,7.75612]
[1779572991300,47.76,76499.85,0.0,0.94908,3e-05,7.75271]
[1779572993322,47.76,76505.2,0.0,0.94925,3e-05,7.73354]
[1779572995652,47.76,76510.76,0.0,0.94941,3e-05,7.71374]
[1779572997354,47.76,76515.24,0.0,0.94955,3e-05,7.69778]
[1779572999367,47.76,76520.99,0.0,0.94972,3e-05,7.67736]
[1779573001381,47.76,76533.52,0.0,0.95009,3e-05,7.63385]
[1779573004403,47.76,76544.0,0.0,0.9504,3e-05,7.59735]
[1779573005735,47.76,76575.53,0.0,0.9513,3e-05,7.48923]
[1779573006419,47.76,76575.53,0.0,0.9513,3e-05,7.48912]
[1779573007425,47.76,76581.58,0.0,0.95148,3e-05,7.46845]
[1779573010451,47.76,76588.96,0.0,0.95169,3e-05,7.44321]
[1779573013468,47.75,76598.11,0.0,0.95195,3e-05,7.4118]
[1779573018504,47.75,76599.23,0.0,0.95199,3e-05,7.40683]
[1779573023541,47.75,76601.31,0.0,0.95207,3e-05,7.39746]
[1779573025882,47.74,76595.29,0.0,0.9519,3e-05,7.41707]
[1779573031597,47.74,76590.28,0.0,0.95178,3e-05,7.43076]
[1779573035952,47.74,76575.94,0.0,0.95138,3e-05,7.47936]
[1779573037640,47.74,76580.66,0.0,0.95151,3e-05,7.46323]
[1779573038647,47.74,76587.76,0.0,0.95171,3e-05,7.43902]
[1779573039655,47.74,76597.57,0.0,0.952,3e-05,7.40531]
[1779573040661,47.74,76597.71,0.0,0.952,3e-05,7.40441]
[1779573041670,47.74,76594.68,0.0,0.95192,3e-05,7.4143]
[1779573044687,47.74,76591.13,0.0,0.95182,3e-05,7.42639]
[1779573049725,47.74,76589.7,0.0,0.95178,3e-05,7.43121]
[1779573053752,47.74,76599.5,0.0,0.95206,3e-05,7.39798]
[1779573054761,47.74,76604.03,0.0,0.95218,3e-05,7.3827]
[1779573056095,47.74,76611.93,0.0,0.95241,3e-05,7.35536]
[1779573060801,47.74,76617.3,0.0,0.95257,3e-05,7.33636]
[1779573061810,47.73,76622.28,0.0,0.95271,3e-05,7.31905]
[1779573062814,47.73,76628.01,0.0,0.95287,3e-05,7.29958]
[1779573063822,47.73,76628.11,0.0,0.95288,3e-05,7.29903]
[1779573067853,47.73,76631.0,0.0,0.95297,3e-05,7.28835]
[1779573070872,47.73,76644.43,0.0,0.95334,3e-05,7.24313]
[1779573071884,47.73,76649.17,0.0,0.95347,3e-05,7.22717]
[1779573076915,47.73,76650.46,0.0,0.95351,3e-05,7.22261]
[1779573081949,47.73,76650.41,0.0,0.95351,3e-05,7.22245]
[1779573086985,47.73,76651.71,0.0,0.95355,3e-05,7.21781]
[1779573090020,47.73,76661.7,0.0,0.95382,3e-05,7.18443]
[1779573091011,47.73,76663.88,0.0,0.9539,3e-05,7.17445]
[1779573094032,47.73,76658.12,0.0,0.95374,3e-05,7.19355]
[1779573099068,47.73,76658.44,0.0,0.95375,3e-05,7.19233]
[1779573104102,47.73,76658.17,0.0,0.95374,3e-05,7.19317]
[1779573108131,47.73,76664.07,0.0,0.95391,3e-05,7.17356]
[1779573113166,47.73,76663.46,0.0,0.95389,3e-05,7.17568]
[1779573118201,47.73,76660.95,0.0,0.95382,3e-05,7.18406]
[1779573123236,47.73,76660.27,0.0,0.9538,3e-05,7.18632]
[1779573128271,47.73,76663.49,0.0,0.95389,3e-05,7.17567]
[1779573130291,47.73,76655.2,0.0,0.95366,3e-05,7.20322]
[1779573131298,47.73,76657.11,0.0,0.95371,3e-05,7.19683]
[1779573136718,47.73,76657.0,0.0,0.95371,3e-05,7.19707]
[1779573142369,47.73,76656.65,0.0,0.9537,3e-05,7.19808]
[1779573147404,47.73,76653.47,0.0,0.95362,3e-05,7.20847]
[1779573151432,47.72,76647.83,0.0,0.95348,3e-05,7.22429]
[1779573155460,47.72,76643.39,0.0,0.95336,3e-05,7.23876]
[1779573159489,47.72,76638.18,0.0,0.95322,3e-05,7.25573]
[1779573164524,47.72,76638.64,0.0,0.95324,3e-05,7.25353]
[1779573169560,47.72,76632.6,0.0,0.95308,3e-05,7.27302]
[1779573171574,47.72,76631.4,0.0,0.95305,3e-05,7.27667]
[1779573176998,47.72,76635.13,0.0,0.95316,3e-05,7.26311]
[1779573181645,47.71,76640.56,0.0,0.95332,3e-05,7.24433]
[1779573187068,47.71,76641.19,0.0,0.95334,3e-05,7.24137]
[1779573194735,47.71,76642.86,0.0,0.95339,3e-05,7.23486]
[1779573199771,47.71,76639.67,0.0,0.95331,3e-05,7.24485]
[1779573201785,47.71,76629.28,0.0,0.95303,3e-05,7.27928]
[1779573202793,47.71,76606.58,0.0,0.95239,3e-05,7.35536]
[1779573203799,47.71,76601.73,0.0,0.95226,3e-05,7.37165]
[1779573205813,47.71,76594.0,0.0,0.95204,3e-05,7.39795]
[1779573208834,47.71,76588.71,0.0,0.95188,3e-05,7.4169]
[1779573211858,47.71,76599.42,0.0,0.9522,3e-05,7.37836]
[1779573212863,47.71,76622.03,0.0,0.95283,3e-05,7.30179]
[1779573213868,47.71,76628.82,0.0,0.95302,3e-05,7.27882]
[1779573214875,47.71,76626.31,0.0,0.95295,3e-05,7.28705]
[1779573219911,47.71,76628.89,0.0,0.95303,3e-05,7.27753]
[1779573224946,47.71,76629.13,0.0,0.95305,3e-05,7.27598]
[1779573229981,47.7,76629.9,0.0,0.95307,3e-05,7.27269]
[1779573235015,47.7,76633.3,0.0,0.95317,3e-05,7.26061]
[1779573240052,47.7,76632.03,0.0,0.95314,3e-05,7.26419]
[1779573245087,47.7,76629.58,0.0,0.95308,3e-05,7.27175]
[1779573247100,47.7,76622.59,0.0,0.95289,3e-05,7.29491]
[1779573252136,47.7,76610.37,0.0,0.95255,3e-05,7.33515]
[1779573253144,47.7,76614.05,0.0,0.95266,3e-05,7.32254]
[1779573255157,47.69,76617.09,0.0,0.95275,3e-05,7.31192]
[1779573258179,47.7,76624.79,0.0,0.95296,3e-05,7.2863]
[1779573260193,47.69,76634.64,0.0,0.95323,3e-05,7.25308]
[1779573261200,47.69,76636.62,0.0,0.95329,3e-05,7.24638]
[1779573266235,47.69,76640.15,0.0,0.95339,3e-05,7.23425]
[1779573272278,47.69,76641.55,0.0,0.95345,3e-05,7.22647]
[1779573277313,47.69,76641.75,0.0,0.95346,3e-05,7.22551]
[1779573282348,47.69,76641.99,0.0,0.95346,3e-05,7.22439]
[1779573287384,47.69,76642.5,0.0,0.95348,3e-05,7.22235]
[1779573290405,47.69,76650.77,0.0,0.95371,3e-05,7.1946]
[1779573291423,47.69,76653.71,0.0,0.95379,3e-05,7.18479]
[1779573296447,47.69,76655.47,0.0,0.95384,3e-05,7.17891]
[1779573301482,47.69,76654.98,0.0,0.95383,3e-05,7.18055]
[1779573305509,47.69,76660.45,0.0,0.95397,3e-05,7.16246]
[1779573310545,47.69,76660.0,0.0,0.95396,3e-05,7.16417]
[1779573315580,47.69,76658.16,0.0,0.95391,3e-05,7.17051]
[1779573322630,47.69,76657.71,0.0,0.95389,3e-05,7.17236]
[1779573328071,47.69,76655.05,0.0,0.95382,3e-05,7.18146]
[1779573333710,47.69,76656.11,0.0,0.95386,3e-05,7.17545]
[1779573338150,47.69,76660.78,0.0,0.95399,3e-05,7.16031]
[1779573339750,47.69,76668.91,0.0,0.95421,3e-05,7.13348]
[1779573340760,47.69,76674.75,0.0,0.95436,3e-05,7.11432]
[1779573342771,47.7,76680.42,0.0,0.95451,3e-05,7.09593]
[1779573343779,47.7,76685.91,0.0,0.95466,3e-05,7.07803]
[1779573344787,47.7,76698.44,0.0,0.955,3e-05,7.03709]
[1779573345792,47.7,76701.13,0.0,0.95507,3e-05,7.02855]
[1779573350828,47.7,76706.03,0.0,0.95519,3e-05,7.01397]
[1779573354857,47.7,76697.48,0.0,0.95495,3e-05,7.04313]
[1779573355863,47.7,76693.93,0.0,0.95485,3e-05,7.05502]
[1779573358287,47.71,76692.19,0.0,0.9548,3e-05,7.06139]
[1779573368359,47.71,76693.97,0.0,0.95483,3e-05,7.05752]
[1779573370973,47.71,76698.19,0.0,0.95494,3e-05,7.04431]
[1779573372982,47.71,76703.46,0.0,0.95508,3e-05,7.02728]
[1779573373990,47.71,76710.05,0.0,0.95525,3e-05,7.00598]
[1779573376010,47.71,76714.65,0.0,0.95537,3e-05,6.99152]
[1779573378429,47.72,76720.12,0.0,0.95551,3e-05,6.97461]
[1779573381039,47.72,76725.57,0.0,0.95565,3e-05,6.95755]
[1779573386073,47.72,76725.89,0.0,0.95564,3e-05,6.95866]
[1779573391108,47.73,76722.47,0.0,0.95555,3e-05,6.96879]
[1779573396142,47.73,76721.38,0.0,0.95551,3e-05,6.97399]
[1779573402184,47.74,76721.95,0.0,0.95551,3e-05,6.9741]
[1779573407221,47.74,76721.63,0.0,0.95549,3e-05,6.97677]
[1779573412257,47.74,76723.39,0.0,0.95552,3e-05,6.97266]
[1779573414271,47.75,76730.63,0.0,0.95571,3e-05,6.94937]
[1779573415278,47.74,76730.59,0.0,0.95571,3e-05,6.94945]
[1779573420313,47.74,76731.53,0.0,0.95574,3e-05,6.94614]
[1779573425348,47.74,76732.06,0.0,0.95575,3e-05,6.9442]
[1779573430383,47.74,76731.62,0.0,0.95574,3e-05,6.94539]
[1779573435418,47.74,76730.51,0.0,0.95571,3e-05,6.94876]
[1779573438445,47.74,76705.55,0.0,0.95505,3e-05,7.02998]
[1779573439453,47.74,76698.98,0.0,0.95487,3e-05,7.05174]
[1779573440459,47.74,76698.42,0.0,0.95486,3e-05,7.05379]
[1779573443480,47.74,76692.86,0.0,0.9547,3e-05,7.07262]
[1779573448515,47.75,76699.41,0.0,0.95487,3e-05,7.05201]
[1779573450529,47.75,76700.44,0.0,0.9549,3e-05,7.04906]
[1779573452543,47.75,76706.13,0.0,0.95506,3e-05,7.02817]
[1779573453553,47.75,76712.3,0.0,0.95522,3e-05,7.00825]
[1779573458586,47.75,76710.79,0.0,0.95517,3e-05,7.01452]
[1779573463620,47.75,76712.89,0.0,0.95523,3e-05,7.00716]
[1779573469069,47.75,76704.76,0.0,0.95502,3e-05,7.03285]
[1779573471676,47.75,76704.76,0.0,0.95503,3e-05,7.03221]
[1779573476711,47.75,76707.39,0.0,0.95511,3e-05,7.02255]
[1779573481746,47.74,76709.52,0.0,0.95517,3e-05,7.01471]
[1779573486781,47.74,76712.08,0.0,0.95525,3e-05,7.00544]
[1779573491816,47.74,76707.29,0.0,0.95513,3e-05,7.02017]
[1779573496851,47.74,76706.84,0.0,0.95512,3e-05,7.02075]
[1779573501888,47.73,76704.09,0.0,0.95505,3e-05,7.02889]
[1779573506928,47.73,76700.71,0.0,0.95497,3e-05,7.0391]
[1779573511964,47.73,76698.92,0.0,0.95495,3e-05,7.04137]
[1779573516997,47.73,76698.76,0.0,0.95495,3e-05,7.04103]
[1779573522032,47.73,76698.21,0.0,0.95494,3e-05,7.04202]
[1779573528075,47.72,76696.93,0.0,0.95491,3e-05,7.04525]
[1779573534116,47.72,76696.93,0.0,0.95492,3e-05,7.04433]
[1779573539568,47.72,76669.87,0.0,0.9542,3e-05,7.13248]
[1779573541166,47.72,76650.33,0.0,0.95367,3e-05,7.19696]
[1779573542173,47.72,76654.33,0.0,0.95378,3e-05,7.18325]
[1779573543180,47.72,76661.31,0.0,0.95397,3e-05,7.16013]
[1779573544194,47.72,76663.63,0.0,0.95403,3e-05,7.15252]
[1779573546205,47.72,76676.03,0.0,0.95437,3e-05,7.11215]
[1779573549641,47.72,76686.08,0.0,0.95464,3e-05,7.07825]
[1779573555268,47.71,76688.13,0.0,0.95471,3e-05,7.0701]
[1779573560303,47.71,76691.09,0.0,0.9548,3e-05,7.05927]
[1779573565337,47.71,76692.3,0.0,0.95484,3e-05,7.05423]
[1779573572387,47.71,76693.21,0.0,0.95489,3e-05,7.04712]
[1779573573393,47.71,76700.11,0.0,0.95508,3e-05,7.0243]
[1779573574401,47.7,76701.43,0.0,0.95511,3e-05,7.01982]
[1779573578428,47.7,76693.76,0.0,0.95491,3e-05,7.04436]
[1779573583463,47.7,76697.81,0.0,0.95503,3e-05,7.03023]
[1779573587493,47.7,76700.66,0.0,0.95511,3e-05,7.02031]
[1779573589507,47.7,76710.56,0.0,0.95537,3e-05,6.98771]
[1779573590514,47.7,76711.63,0.0,0.9554,3e-05,6.98414]
[1779573595548,47.7,76715.7,0.0,0.95551,3e-05,6.97054]
[1779573600583,47.7,76720.64,0.0,0.95565,3e-05,6.9542]
[1779573602598,47.7,76729.05,0.0,0.95587,3e-05,6.9268]
[1779573603609,47.7,76736.03,0.0,0.95605,3e-05,6.90418]
[1779573604612,47.7,76731.96,0.0,0.95595,3e-05,6.91741]
[1779573606638,47.7,76731.05,0.0,0.95592,3e-05,6.92038]
[1779573607642,47.7,76725.05,0.0,0.95576,3e-05,6.93987]
[1779573608656,47.7,76723.15,0.0,0.95571,3e-05,6.94602]
[1779573610667,47.7,76733.57,0.0,0.95599,3e-05,6.91214]
[1779573611675,47.7,76736.17,0.0,0.95606,3e-05,6.90375]
[1779573613689,47.7,76742.14,0.0,0.95621,3e-05,6.88453]
[1779573617718,47.7,76747.14,0.0,0.95634,3e-05,6.86866]
[1779573622753,47.7,76748.69,0.0,0.95638,3e-05,6.86339]
[1779573625774,47.69,76754.43,0.0,0.95654,3e-05,6.84368]
[1779573630814,47.69,76754.37,0.0,0.95656,3e-05,6.8419]
[1779573635850,47.69,76756.71,0.0,0.95663,3e-05,6.83201]
[1779573636853,47.69,76750.48,0.0,0.95647,3e-05,6.85213]
[1779573637862,47.69,76745.39,0.0,0.95634,3e-05,6.86858]
[1779573641887,47.69,76738.98,0.0,0.95617,3e-05,6.88929]
[1779573646929,47.69,76742.89,0.0,0.95627,3e-05,6.87653]
[1779573647929,47.69,76755.95,0.0,0.95661,3e-05,6.83444]
[1779573648937,47.69,76755.96,0.0,0.95661,3e-05,6.83448]
[1779573650363,47.69,76742.83,0.0,0.95627,3e-05,6.87687]
[1779573650951,47.69,76742.83,0.0,0.95627,3e-05,6.8769]
[1779573651958,47.69,76741.79,0.0,0.95624,3e-05,6.88025]
[1779573653973,47.69,76731.55,0.0,0.95597,3e-05,6.91337]
[1779573654980,47.69,76728.24,0.0,0.95589,3e-05,6.92404]
[1779573655988,47.69,76722.81,0.0,0.95574,3e-05,6.94159]
[1779573661024,47.69,76723.57,0.0,0.95577,3e-05,6.93862]
[1779573666059,47.69,76730.99,0.0,0.95597,3e-05,6.91405]
[1779573671097,47.69,76728.33,0.0,0.9559,3e-05,6.92237]
[1779573677139,47.69,76727.79,0.0,0.95589,3e-05,6.92375]
[1779573679153,47.69,76738.67,0.0,0.95617,3e-05,6.88839]
[1779573680576,47.68,76743.61,0.0,0.95631,3e-05,6.87152]
[1779573686202,47.68,76745.16,0.0,0.95637,3e-05,6.86438]
[1779573690646,47.67,76751.91,0.0,0.95656,3e-05,6.84051]
[1779573693251,47.67,76757.93,0.0,0.95674,3e-05,6.81767]
[1779573698285,47.67,76759.54,0.0,0.9568,3e-05,6.81062]
[1779573703320,47.66,76761.74,0.0,0.95687,3e-05,6.80168]
[1779573708356,47.66,76763.14,0.0,0.95691,3e-05,6.7961]
[1779573713390,47.66,76758.36,0.0,0.95679,3e-05,6.81083]
[1779573718426,47.66,76757.66,0.0,0.95678,3e-05,6.81225]
[1779573723462,47.65,76758.83,0.0,0.95682,3e-05,6.80779]
[1779573725476,47.65,76764.4,0.0,0.95696,3e-05,6.78978]
[1779573727489,47.65,76769.51,0.0,0.9571,3e-05,6.77309]
[1779573729504,47.65,76762.35,0.0,0.95691,3e-05,6.79587]
[1779573730510,47.65,76760.17,0.0,0.95686,3e-05,6.80274]
[1779573735546,47.65,76763.37,0.0,0.95695,3e-05,6.79183]
[1779573740581,47.65,76763.7,0.0,0.95696,3e-05,6.79014]
[1779573741589,47.65,76768.93,0.0,0.9571,3e-05,6.77326]
[1779573743602,47.65,76770.86,0.0,0.95715,3e-05,6.7669]
[1779573746623,47.65,76762.94,0.0,0.95694,3e-05,6.79198]
[1779573748638,47.65,76760.4,0.0,0.95688,3e-05,6.79988]
[1779573754680,47.65,76761.91,0.0,0.95694,3e-05,6.79158]
[1779573759715,47.64,76768.7,0.0,0.95712,3e-05,6.76919]
[1779573761730,47.64,76768.42,0.0,0.95712,3e-05,6.76991]
[1779573763741,47.64,76763.35,0.0,0.95699,3e-05,6.78595]
[1779573765756,47.64,76777.87,0.0,0.95736,3e-05,6.73933]
[1779573766763,47.64,76780.87,0.0,0.95744,3e-05,6.72948]
[1779573771797,47.64,76777.11,0.0,0.95736,3e-05,6.74015]
[1779573773812,47.64,76785.67,0.0,0.95758,3e-05,6.71238]
[1779573776833,47.64,76784.17,0.0,0.95754,3e-05,6.71654]
[1779573779853,47.64,76779.23,0.0,0.95741,3e-05,6.73273]
[1779573783882,47.64,76771.06,0.0,0.9572,3e-05,6.75937]
[1779573784889,47.64,76775.15,0.0,0.9573,3e-05,6.7464]
[1779573786903,47.64,76774.71,0.0,0.95729,3e-05,6.74807]
[1779573791938,47.64,76774.3,0.0,0.95728,3e-05,6.75011]
[1779573794959,47.64,76780.81,0.0,0.95744,3e-05,6.72982]
[1779573797981,47.64,76785.87,0.0,0.95756,3e-05,6.71429]
[1779573798988,47.64,76784.54,0.0,0.95753,3e-05,6.71875]
[1779573804024,47.65,76781.34,0.0,0.95744,3e-05,6.73007]
[1779573810064,47.65,76779.21,0.0,0.95737,3e-05,6.73802]
[1779573815100,47.65,76783.49,0.0,0.95749,3e-05,6.72267]
[1779573820134,47.65,76784.3,0.0,0.9575,3e-05,6.72109]
[1779573821578,47.66,76792.87,0.0,0.95772,3e-05,6.69423]
[1779573823157,47.66,76791.8,0.0,0.95769,3e-05,6.69786]
[1779573827184,47.66,76785.93,0.0,0.95753,3e-05,6.71738]
[1779573831646,47.66,76798.04,0.0,0.95783,3e-05,6.67996]
[1779573834234,47.66,76800.98,0.0,0.9579,3e-05,6.67116]
[1779573839272,47.67,76801.78,0.0,0.95791,3e-05,6.66993]
[1779573840279,47.67,76792.17,0.0,0.95767,3e-05,6.70067]
[1779573841717,47.67,76791.83,0.0,0.95766,3e-05,6.70218]
[1779573847329,47.67,76791.24,0.0,0.95763,3e-05,6.70514]
[1779573850354,47.67,76800.13,0.0,0.95785,3e-05,6.67764]
[1779573856392,47.68,76795.61,0.0,0.95773,3e-05,6.69374]
[1779573860420,47.68,76788.96,0.0,0.95754,3e-05,6.71632]
[1779573865455,47.68,76793.85,0.0,0.95766,3e-05,6.70253]
[1779573870489,47.69,76788.47,0.0,0.9575,3e-05,6.72143]
[1779573875525,47.69,76786.04,0.0,0.95744,3e-05,6.72808]
[1779573880560,47.7,76794.31,0.0,0.95764,3e-05,6.7033]
[1779573881998,47.7,76795.45,0.0,0.95767,3e-05,6.70039]
[1779573887612,47.7,76792.42,0.0,0.95757,3e-05,6.71209]
[1779573892647,47.71,76794.11,0.0,0.9576,3e-05,6.70835]
[1779573897683,47.71,76795.56,0.0,0.95763,3e-05,6.70539]
[1779573902717,47.71,76788.99,0.0,0.95745,3e-05,6.72789]
[1779573903724,47.72,76782.05,0.0,0.95727,3e-05,6.75029]
[1779573904735,47.72,76771.93,0.0,0.95701,3e-05,6.78286]
[1779573905739,47.72,76769.89,0.0,0.95695,3e-05,6.78959]
[1779573908760,47.72,76763.92,0.0,0.95679,3e-05,6.80932]
[1779573912788,47.72,76760.81,0.0,0.95671,3e-05,6.81995]
[1779573914802,47.72,76754.95,0.0,0.95655,3e-05,6.83908]
[1779573915811,47.72,76749.63,0.0,0.95641,3e-05,6.85633]
[1779573917823,47.72,76742.29,0.0,0.95622,3e-05,6.88018]
[1779573922859,47.72,76743.64,0.0,0.95625,3e-05,6.87611]
[1779573927893,47.72,76742.42,0.0,0.95622,3e-05,6.88025]
[1779573934942,47.72,76744.18,0.0,0.95628,3e-05,6.87214]
[1779573937963,47.72,76731.86,0.0,0.95596,3e-05,6.91207]
[1779573938970,47.72,76732.4,0.0,0.95597,3e-05,6.91029]
[1779573944012,47.72,76722.25,0.0,0.9557,3e-05,6.94308]
[1779573945013,47.72,76721.53,0.0,0.95568,3e-05,6.94535]
[1779573950053,47.72,76729.95,0.0,0.95591,3e-05,6.91759]
[1779573951053,47.72,76728.99,0.0,0.95589,3e-05,6.92067]
[1779573955082,47.72,76723.8,0.0,0.95575,3e-05,6.93737]
[1779573957095,47.72,76719.72,0.0,0.95564,3e-05,6.95048]
[1779573962131,47.72,76724.22,0.0,0.95576,3e-05,6.93549]
[1779573964145,47.72,76716.99,0.0,0.95557,3e-05,6.95887]
[1779573965153,47.72,76716.79,0.0,0.95557,3e-05,6.95942]
[1779573969180,47.72,76707.1,0.0,0.95532,3e-05,6.99057]
[1779573970187,47.72,76704.33,0.0,0.95524,3e-05,6.99947]
[1779573975254,47.72,76701.85,0.0,0.95518,3e-05,7.00679]
[1779573977257,47.71,76685.73,0.0,0.95475,3e-05,7.05929]
[1779573978264,47.71,76692.9,0.0,0.95495,3e-05,7.0355]
[1779573979270,47.71,76691.22,0.0,0.9549,3e-05,7.04081]
[1779573984307,47.72,76690.64,0.0,0.95488,3e-05,7.04374]
[1779573988334,47.72,76697.4,0.0,0.95506,3e-05,7.02241]
[1779573994376,47.72,76695.05,0.0,0.955,3e-05,7.02877]
[1779573996390,47.72,76701.36,0.0,0.95516,3e-05,7.00859]
[1779574000419,47.73,76707.32,0.0,0.95531,3e-05,6.99018]
[1779574004448,47.73,76712.59,0.0,0.95544,3e-05,6.97413]
[1779574006461,47.73,76714.03,0.0,0.95548,3e-05,6.97006]
[1779574011500,47.73,76721.11,0.0,0.95565,3e-05,6.94858]
[1779574012931,47.73,76719.55,0.0,0.95561,3e-05,6.95393]
[1779574016534,47.73,76724.77,0.0,0.95575,3e-05,6.93678]
[1779574021575,47.73,76726.74,0.0,0.9558,3e-05,6.93022]
[1779574026607,47.73,76724.54,0.0,0.95574,3e-05,6.93734]
[1779574027615,47.73,76717.21,0.0,0.95555,3e-05,6.96156]
[1779574028622,47.74,76714.6,0.0,0.95548,3e-05,6.97042]
[1779574033657,47.74,76714.65,0.0,0.95546,3e-05,6.97196]
[1779574038699,47.74,76716.17,0.0,0.95549,3e-05,6.96871]
[1779574040706,47.75,76708.32,0.0,0.95528,3e-05,6.99497]
[1779574045740,47.75,76706.52,0.0,0.95522,3e-05,7.00236]
[1779574053218,47.75,76713.12,0.0,0.95539,3e-05,6.98058]
[1779574058838,47.76,76711.35,0.0,0.95533,3e-05,6.98827]
[1779574063873,47.76,76709.04,0.0,0.95525,3e-05,6.99733]
[1779574068907,47.77,76714.77,0.0,0.95539,3e-05,6.98005]
[1779574071937,47.77,76717.61,0.0,0.95546,3e-05,6.97173]
[1779574076970,47.77,76718.22,0.0,0.95547,3e-05,6.97132]
[1779574082005,47.78,76713.83,0.0,0.95534,3e-05,6.98711]
[1779574087040,47.78,76708.54,0.0,0.95519,3e-05,7.00571]
[1779574093084,47.78,76705.84,0.0,0.9551,3e-05,7.01607]
[1779574096104,47.79,76695.33,0.0,0.95481,3e-05,7.0512]
[1779574097112,47.79,76695.44,0.0,0.95481,3e-05,7.05104]
[1779574102147,47.79,76695.55,0.0,0.95481,3e-05,7.05169]
[1779574108188,47.79,76696.28,0.0,0.95482,3e-05,7.05055]
[1779574113223,47.79,76696.14,0.0,0.95482,3e-05,7.04938]
[1779574118259,47.8,76695.59,0.0,0.9548,3e-05,7.05227]
[1779574121280,47.8,76690.43,0.0,0.95466,3e-05,7.06985]
[1779574123294,47.8,76684.48,0.0,0.95449,3e-05,7.08975]
[1779574124301,47.8,76674.61,0.0,0.95422,3e-05,7.12242]
[1779574125307,47.8,76673.4,0.0,0.95419,3e-05,7.1265]
[1779574130343,47.8,76671.49,0.0,0.95414,3e-05,7.13322]
[1779574132357,47.8,76663.34,0.0,0.95391,3e-05,7.16031]
[1779574133782,47.8,76658.89,0.0,0.95379,3e-05,7.17508]
[1779574136415,47.8,76659.76,0.0,0.95381,3e-05,7.17219]
[1779574137398,47.8,76672.81,0.0,0.95417,3e-05,7.12909]
[1779574142433,47.8,76674.08,0.0,0.9542,3e-05,7.12519]
[1779574144446,47.8,76669.72,0.0,0.95408,3e-05,7.1397]
[1779574150490,47.8,76671.7,0.0,0.95413,3e-05,7.13342]
[1779574155524,47.8,76673.47,0.0,0.95418,3e-05,7.12778]
[1779574163994,47.8,76672.26,0.0,0.95414,3e-05,7.13219]
[1779574167611,47.8,76666.22,0.0,0.95398,3e-05,7.15222]
[1779574171638,47.8,76672.51,0.0,0.95417,3e-05,7.12869]
[1779574176673,47.8,76672.98,0.0,0.95418,3e-05,7.1273]
[1779574178687,47.8,76667.28,0.0,0.95402,3e-05,7.14619]
[1779574182714,47.8,76666.48,0.0,0.954,3e-05,7.14882]
[1779574187750,47.8,76665.17,0.0,0.95397,3e-05,7.15304]
[1779574194207,47.8,76658.99,0.0,0.9538,3e-05,7.1732]
[1779574199834,47.8,76658.25,0.0,0.95378,3e-05,7.17529]
[1779574204276,47.8,76651.98,0.0,0.95361,3e-05,7.19567]
[1779574209906,47.8,76646.31,0.0,0.95346,3e-05,7.21401]
[1779574214940,47.8,76644.95,0.0,0.95343,3e-05,7.21788]
[1779574219976,47.8,76642.21,0.0,0.95336,3e-05,7.22636]
[1779574225017,47.8,76645.1,0.0,0.95345,3e-05,7.21597]
[1779574229039,47.79,76651.37,0.0,0.95362,3e-05,7.19459]
[1779574231053,47.79,76651.84,0.0,0.95365,3e-05,7.19009]
[1779574237103,47.79,76652.93,0.0,0.95369,3e-05,7.1859]
[1779574243146,47.79,76653.26,0.0,0.9537,3e-05,7.1842]
[1779574248180,47.79,76652.75,0.0,0.95371,3e-05,7.18372]
[1779574254224,47.78,76649.29,0.0,0.95363,3e-05,7.19216]
[1779574259257,47.77,76643.88,0.0,0.95351,3e-05,7.2076]
[1779574264295,47.77,76638.54,0.0,0.95338,3e-05,7.22287]
[1779574266308,47.76,76635.29,0.0,0.9533,3e-05,7.23265]
[1779574271342,47.7,76634.74,0.0,0.95349,3e-05,7.20931]
[1779574276377,47.67,76633.86,0.0,0.95358,3e-05,7.19748]
[1779574281411,47.64,76630.49,0.0,0.95357,3e-05,7.19824]
[1779574286447,47.63,76629.31,0.0,0.95359,3e-05,7.19575]
[1779574289469,47.61,76624.06,0.0,0.95349,3e-05,7.20761]
[1779574294504,47.6,76627.03,0.0,0.95364,3e-05,7.18848]
[1779574299537,47.58,76622.53,0.0,0.95357,3e-05,7.19717]
[1779574302558,47.58,76616.7,0.0,0.95342,3e-05,7.2153]
[1779574304981,47.56,76615.29,0.0,0.95346,3e-05,7.21056]
[1779574310615,47.53,76615.28,0.0,0.95354,3e-05,7.19958]
[1779574311622,47.53,76621.48,0.0,0.95372,3e-05,7.17842]
[1779574312629,47.53,76623.97,0.0,0.95379,3e-05,7.1697]
[1779574317664,47.52,76624.87,0.0,0.95383,3e-05,7.16473]
[1779574323707,47.52,76625.95,0.0,0.95388,3e-05,7.15889]
[1779574329749,47.51,76627.25,0.0,0.95393,3e-05,7.15242]
[1779574335194,47.51,76627.54,0.0,0.95396,3e-05,7.14939]
[1779574340827,47.5,76627.5,0.0,0.95397,3e-05,7.14776]
[1779574345862,47.5,76628.77,0.0,0.95402,3e-05,7.14173]
[1779574350898,47.49,76622.15,0.0,0.95385,3e-05,7.16199]
[1779574351903,47.49,76616.39,0.0,0.95371,3e-05,7.17807]
[1779574352911,47.49,76616.12,0.0,0.95371,3e-05,7.17855]
[1779574357945,47.49,76614.9,0.0,0.95369,3e-05,7.18051]
[1779574362981,47.48,76615.0,0.0,0.95371,3e-05,7.17804]
[1779574368018,47.48,76610.84,0.0,0.95361,3e-05,7.18982]
[1779574373054,47.47,76605.44,0.0,0.95348,3e-05,7.20567]
[1779574375474,47.46,76594.01,0.0,0.95321,3e-05,7.23785]
[1779574377082,47.44,76600.19,0.0,0.95343,3e-05,7.21202]
[1779574378090,47.44,76599.51,0.0,0.95341,3e-05,7.21383]
[1779574383167,47.44,76598.93,0.0,0.95341,3e-05,7.21345]
[1779574385544,47.43,76605.15,0.0,0.9536,3e-05,7.19128]
[1779574392230,47.43,76607.28,0.0,0.95368,3e-05,7.18132]
[1779574396259,47.42,76612.17,0.0,0.95383,3e-05,7.16344]
[1779574401296,47.42,76608.53,0.0,0.95374,3e-05,7.17377]
[1779574407336,47.41,76608.11,0.0,0.95375,3e-05,7.17285]
[1779574412373,47.41,76608.78,0.0,0.9538,3e-05,7.16592]
[1779574417408,47.41,76610.58,0.0,0.95386,3e-05,7.15804]
[1779574422442,47.4,76608.88,0.0,0.95383,3e-05,7.16185]
[1779574428485,47.4,76608.8,0.0,0.95385,3e-05,7.15984]
[1779574433521,47.39,76610.69,0.0,0.95391,3e-05,7.15167]
[1779574441577,47.38,76612.05,0.0,0.95397,3e-05,7.14426]
[1779574446629,47.38,76609.89,0.0,0.95393,3e-05,7.14969]
[1779574451649,47.38,76609.21,0.0,0.95392,3e-05,7.15016]
[1779574454668,47.37,76604.14,0.0,0.95379,3e-05,7.16601]
[1779574459702,47.37,76604.92,0.0,0.95383,3e-05,7.16155]
[1779574466114,47.36,76580.1,0.0,0.95316,3e-05,7.24278]
[1779574467762,47.36,76578.65,0.0,0.95312,3e-05,7.24759]
[1779574473805,47.36,76578.83,0.0,0.95314,3e-05,7.24376]
[1779574478839,47.36,76580.07,0.0,0.9532,3e-05,7.23711]
[1779574482870,47.35,76574.32,0.0,0.95305,3e-05,7.25501]
[1779574484883,47.35,76569.0,0.0,0.9529,3e-05,7.27283]
[1779574489918,47.35,76561.06,0.0,0.95268,3e-05,7.29925]
[1779574491942,47.35,76560.07,0.0,0.95265,3e-05,7.30233]
[1779574496971,47.35,76561.67,0.0,0.95271,3e-05,7.29627]
[1779574502011,47.35,76565.76,0.0,0.95282,3e-05,7.28184]
[1779574505033,47.35,76570.79,0.0,0.95297,3e-05,7.26452]
[1779574509060,47.35,76575.29,0.0,0.9531,3e-05,7.24903]
[1779574511074,47.35,76580.57,0.0,0.95325,3e-05,7.23112]
[1779574513088,47.35,76581.7,0.0,0.95328,3e-05,7.22727]
[1779574518124,47.35,76582.23,0.0,0.95329,3e-05,7.22544]
[1779574521144,47.35,76574.9,0.0,0.95309,3e-05,7.25013]
[1779574522151,47.35,76573.83,0.0,0.95306,3e-05,7.2537]
[1779574527185,47.34,76574.4,0.0,0.95308,3e-05,7.25155]
[1779574535249,47.34,76573.74,0.0,0.95308,3e-05,7.25067]
[1779574541291,47.34,76574.45,0.0,0.9531,3e-05,7.248]
[1779574546680,47.34,76572.0,0.0,0.95303,3e-05,7.25594]
[1779574556750,47.34,76569.49,0.0,0.95297,3e-05,7.26374]
[1779574558410,47.34,76561.81,0.0,0.95275,3e-05,7.28957]
[1779574559417,47.34,76559.54,0.0,0.95269,3e-05,7.29714]
[1779574563445,47.34,76555.74,0.0,0.95259,3e-05,7.30945]
[1779574564451,47.34,76563.72,0.0,0.95281,3e-05,7.28224]
[1779574565460,47.34,76564.31,0.0,0.95283,3e-05,7.28013]
[1779574570494,47.34,76565.83,0.0,0.95288,3e-05,7.27442]
[1779574573517,47.32,76571.1,0.0,0.95307,3e-05,7.2511]
[1779574574524,47.31,76577.88,0.0,0.9533,3e-05,7.22326]
[1779574575530,47.31,76568.11,0.0,0.95303,3e-05,7.25577]
[1779574577543,47.29,76568.31,0.0,0.95312,3e-05,7.2451]
[1779574584593,47.24,76566.65,0.0,0.95324,3e-05,7.23026]
[1779574589628,47.23,76567.75,0.0,0.95329,3e-05,7.22425]
[1779574592649,47.23,76562.71,0.0,0.95317,3e-05,7.23714]
[1779574597685,47.22,76561.88,0.0,0.95317,3e-05,7.23757]
[1779574599698,47.22,76573.11,0.0,0.95349,3e-05,7.19874]
[1779574600705,47.22,76574.26,0.0,0.95352,3e-05,7.19445]
[1779574605740,47.22,76575.45,0.0,0.95357,3e-05,7.18836]
[1779574610775,47.21,76580.56,0.0,0.95373,3e-05,7.16917]
[1779574617172,47.21,76583.16,0.0,0.95382,3e-05,7.15818]
[1779574622859,47.2,76574.94,0.0,0.95361,3e-05,7.18359]
[1779574625880,47.2,76573.18,0.0,0.95357,3e-05,7.1883]
[1779574631922,47.19,76572.87,0.0,0.95358,3e-05,7.18686]
[1779574637321,47.19,76566.66,0.0,0.95343,3e-05,7.20566]
[1779574641992,47.18,76564.68,0.0,0.95339,3e-05,7.21008]
[1779574645012,47.18,76573.08,0.0,0.95364,3e-05,7.18041]
[1779574646019,47.18,76576.0,0.0,0.95372,3e-05,7.17017]
[1779574651054,47.17,76576.78,0.0,0.95377,3e-05,7.16283]
[1779574652062,47.17,76581.8,0.0,0.95392,3e-05,7.14557]
[1779574655082,47.17,76586.27,0.0,0.95405,3e-05,7.12955]
[1779574660117,47.16,76586.31,0.0,0.95406,3e-05,7.1278]
[1779574662133,47.16,76593.5,0.0,0.95427,3e-05,7.1031]
[1779574663142,47.16,76590.74,0.0,0.95419,3e-05,7.11205]
[1779574667541,47.16,76596.78,0.0,0.95437,3e-05,7.09046]
[1779574673212,47.16,76598.6,0.0,0.95443,3e-05,7.08312]
[1779574678247,47.15,76602.17,0.0,0.95454,3e-05,7.07]
[1779574680260,47.15,76606.97,0.0,0.95467,3e-05,7.05358]
[1779574685296,47.15,76606.84,0.0,0.95468,3e-05,7.05207]
[1779574689326,47.14,76612.27,0.0,0.95485,3e-05,7.03137]
[1779574695367,47.13,76613.61,0.0,0.95492,3e-05,7.0232]
[1779574701408,47.12,76609.32,0.0,0.95483,3e-05,7.03386]
[1779574706443,47.12,76608.74,0.0,0.95484,3e-05,7.03283]
[1779574711482,47.11,76605.45,0.0,0.95479,3e-05,7.03754]
[1779574717950,47.1,76602.47,0.0,0.95473,3e-05,7.04528]
[1779574718527,47.1,76602.47,0.0,0.95473,3e-05,7.045]
[1779574723565,47.1,76600.9,0.0,0.9547,3e-05,7.04881]
[1779574728597,47.09,76602.76,0.0,0.95477,3e-05,7.04024]
[1779574734639,47.08,76603.77,0.0,0.95483,3e-05,7.03332]
[1779574739674,47.08,76607.16,0.0,0.95494,3e-05,7.01914]
[1779574744708,47.07,76608.45,0.0,0.955,3e-05,7.01199]
[1779574746723,47.07,76600.05,0.0,0.95477,3e-05,7.03947]
[1779574751759,47.07,76603.09,0.0,0.95487,3e-05,7.02801]
[1779574752766,47.07,76609.28,0.0,0.95504,3e-05,7.00718]
[1779574753773,47.06,76609.43,0.0,0.95504,3e-05,7.00646]
[1779574758808,47.06,76609.71,0.0,0.95506,3e-05,7.00442]
[1779574763842,47.06,76610.65,0.0,0.9551,3e-05,7.00021]
[1779574768878,47.06,76610.38,0.0,0.9551,3e-05,7.00001]
[1779574774920,47.05,76612.35,0.0,0.95519,3e-05,6.98752]
[1779574779955,47.04,76608.62,0.0,0.95511,3e-05,6.99729]
[1779574784992,47.04,76610.8,0.0,0.95518,3e-05,6.98827]
[1779574790027,47.03,76611.38,0.0,0.95521,3e-05,6.98466]
[1779574796071,47.03,76614.74,0.0,0.95533,3e-05,6.97065]
[1779574801103,47.02,76615.5,0.0,0.95537,3e-05,6.9658]
[1779574805132,47.02,76610.47,0.0,0.95525,3e-05,6.9806]
[1779574810166,47.01,76608.8,0.0,0.95522,3e-05,6.98372]
[1779574818669,47.0,76608.17,0.0,0.95524,3e-05,6.9815]
[1779574824273,47.0,76606.34,0.0,0.95521,3e-05,6.98521]
[1779574829317,46.99,76607.09,0.0,0.95524,3e-05,6.98038]
[1779574836365,46.98,76607.48,0.0,0.9553,3e-05,6.97319]
[1779574837372,46.98,76612.71,0.0,0.95544,3e-05,6.95541]
[1779574838819,46.98,76617.28,0.0,0.95557,3e-05,6.93945]
[1779574844422,46.97,76617.25,0.0,0.95559,3e-05,6.93752]
[1779574846435,46.97,76611.68,0.0,0.95544,3e-05,6.95514]
[1779574847442,46.97,76606.76,0.0,0.95531,3e-05,6.97101]
[1779574850462,46.97,76604.75,0.0,0.95527,3e-05,6.97628]
[1779574855500,46.96,76603.94,0.0,0.95527,3e-05,6.97663]
[1779574860535,46.96,76601.06,0.0,0.95521,3e-05,6.98389]
[1779574863557,46.95,76593.84,0.0,0.95502,3e-05,7.00651]
[1779574865570,46.95,76584.9,0.0,0.95478,3e-05,7.03558]
[1779574867588,46.95,76583.85,0.0,0.95476,3e-05,7.03852]
[1779574870604,46.95,76578.47,0.0,0.95462,3e-05,7.05559]
[1779574872630,46.95,76569.11,0.0,0.95437,3e-05,7.0863]
[1779574873638,46.95,76561.28,0.0,0.95415,3e-05,7.11223]
[1779574874637,46.94,76560.47,0.0,0.95413,3e-05,7.11453]
[1779574879672,46.94,76562.61,0.0,0.95421,3e-05,7.1052]
[1779574884710,46.93,76563.77,0.0,0.95426,3e-05,7.09876]
[1779574890748,46.93,76565.76,0.0,0.95434,3e-05,7.08955]
[1779574895783,46.92,76567.14,0.0,0.95441,3e-05,7.08016]
[1779574900819,46.92,76568.75,0.0,0.95447,3e-05,7.07275]
[1779574906861,46.91,76568.44,0.0,0.95448,3e-05,7.0714]
[1779574911896,46.91,76576.82,0.0,0.95472,3e-05,7.04137]
[1779574912902,46.91,76576.78,0.0,0.95473,3e-05,7.04116]
[1779574919952,46.9,76576.69,0.0,0.95474,3e-05,7.03901]
[1779574921966,46.9,76570.25,0.0,0.95457,3e-05,7.05985]
[1779574923984,46.9,76564.9,0.0,0.95443,3e-05,7.07702]
[1779574925994,46.9,76561.37,0.0,0.95434,3e-05,7.08803]
[1779574931032,46.89,76563.68,0.0,0.95442,3e-05,7.07815]
[1779574936067,46.89,76570.56,0.0,0.95463,3e-05,7.05303]
[1779574940094,46.88,76571.25,0.0,0.95466,3e-05,7.04923]
[1779574946136,46.88,76571.75,0.0,0.95469,3e-05,7.04536]
[1779574951172,46.87,76571.8,0.0,0.95472,3e-05,7.04067]
[1779574954193,46.87,76576.92,0.0,0.95487,3e-05,7.0225]
[1779574957213,46.87,76582.16,0.0,0.95502,3e-05,7.00409]
[1779574962250,46.86,76583.39,0.0,0.95507,3e-05,6.99856]
[1779574967284,46.86,76580.95,0.0,0.95501,3e-05,7.0053]
[1779574972320,46.86,76579.04,0.0,0.95497,3e-05,7.01025]
[1779574977355,46.85,76573.84,0.0,0.95484,3e-05,7.02611]
[1779574982390,46.85,76573.99,0.0,0.95486,3e-05,7.02408]
[1779574983397,46.85,76579.45,0.0,0.95501,3e-05,7.00553]
[1779574985411,46.85,76580.81,0.0,0.95505,3e-05,7.00045]
[1779574990446,46.85,76580.23,0.0,0.95504,3e-05,7.00108]
[1779574998504,46.84,76579.6,0.0,0.95504,3e-05,7.00111]
[1779575003540,46.84,76579.89,0.0,0.95506,3e-05,6.99884]
[1779575008574,46.83,76580.88,0.0,0.9551,3e-05,6.99424]
[1779575013613,46.83,76576.56,0.0,0.95501,3e-05,7.00468]
[1779575014619,46.83,76569.86,0.0,0.95482,3e-05,7.02681]
[1779575015626,46.83,76565.87,0.0,0.95472,3e-05,7.03987]
[1779575020088,46.83,76560.17,0.0,0.95457,3e-05,7.05731]
[1779575025697,46.82,76558.93,0.0,0.95455,3e-05,7.05967]
[1779575030158,46.82,76553.01,0.0,0.95441,3e-05,7.0777]
[1779575035767,46.81,76548.97,0.0,0.95431,3e-05,7.08941]
[1779575040228,46.81,76542.15,0.0,0.95413,3e-05,7.11047]
[1779575045837,46.8,76533.66,0.0,0.95392,3e-05,7.13672]
[1779575047851,46.8,76526.73,0.0,0.95373,3e-05,7.15928]
[1779575048860,46.8,76520.19,0.0,0.95355,3e-05,7.18148]
[1779575050307,46.8,76511.93,0.0,0.95332,3e-05,7.20854]
[1779575053910,46.79,76507.16,0.0,0.95321,3e-05,7.22257]
[1779575055924,46.79,76504.14,0.0,0.95313,3e-05,7.2317]
[1779575060958,46.78,76497.96,0.0,0.95298,3e-05,7.24979]
[1779575065994,46.77,76497.28,0.0,0.95298,3e-05,7.24896]
[1779575071034,46.77,76497.07,0.0,0.95302,3e-05,7.24377]
[1779575075098,46.76,76491.62,0.0,0.95289,3e-05,7.25991]
[1779575080130,46.75,76493.87,0.0,0.95298,3e-05,7.24903]
[1779575088185,46.74,76495.67,0.0,0.95307,3e-05,7.23789]
[1779575093221,46.73,76493.69,0.0,0.95304,3e-05,7.24158]
[1779575096241,46.73,76487.95,0.0,0.95289,3e-05,7.25935]
[1779575101276,46.72,76487.97,0.0,0.95291,3e-05,7.25599]
[1779575102284,46.72,76493.73,0.0,0.95308,3e-05,7.23604]
[1779575107320,46.72,76498.25,0.0,0.95322,3e-05,7.21955]
[1779575109334,46.72,76502.14,0.0,0.95334,3e-05,7.20507]
[1779575111349,46.71,76491.86,0.0,0.95305,3e-05,7.23902]
[1779575112356,46.71,76484.76,0.0,0.95285,3e-05,7.26313]
[1779575113364,46.71,76482.86,0.0,0.9528,3e-05,7.26939]
[1779575118397,46.71,76479.65,0.0,0.95272,3e-05,7.27906]
[1779575119405,46.71,76473.76,0.0,0.95255,3e-05,7.29904]
[1779575120412,46.71,76472.02,0.0,0.95251,3e-05,7.30473]
[1779575125450,46.7,76463.15,0.0,0.95226,3e-05,7.33375]
[1779575130876,46.7,76460.9,0.0,0.95221,3e-05,7.33982]
[1779575136530,46.7,76460.17,0.0,0.95222,3e-05,7.33756]
[1779575138540,46.69,76454.12,0.0,0.95206,3e-05,7.35783]
[1779575139547,46.69,76453.08,0.0,0.95203,3e-05,7.36107]
[1779575144585,46.69,76453.31,0.0,0.95205,3e-05,7.35836]
[1779575149620,46.68,76453.18,0.0,0.95206,3e-05,7.35687]
[1779575152643,46.68,76463.31,0.0,0.95236,3e-05,7.32069]
[1779575153657,46.68,76468.73,0.0,0.95252,3e-05,7.30166]
[1779575154658,46.68,76475.14,0.0,0.95271,3e-05,7.27929]
[1779575155661,46.68,76479.22,0.0,0.95283,3e-05,7.26501]
[1779575157675,46.68,76479.58,0.0,0.95284,3e-05,7.26329]
[1779575162711,46.68,76484.54,0.0,0.95299,3e-05,7.24517]
[1779575164725,46.67,76489.63,0.0,0.95314,3e-05,7.22695]
[1779575169760,46.67,76489.63,0.0,0.95317,3e-05,7.22404]
[1779575171165,46.66,76503.39,0.0,0.95357,3e-05,7.17594]
[1779575176810,46.66,76507.08,0.0,0.95369,3e-05,7.16084]
[1779575179833,46.66,76500.5,0.0,0.95351,3e-05,7.18262]
[1779575181235,46.66,76490.97,0.0,0.95325,3e-05,7.21451]
[1779575186884,46.65,76489.82,0.0,0.95323,3e-05,7.21647]
[1779575191918,46.65,76487.12,0.0,0.95317,3e-05,7.2223]
[1779575196952,46.65,76486.03,0.0,0.95315,3e-05,7.22542]
[1779575201987,46.64,76485.65,0.0,0.95315,3e-05,7.22486]
[1779575210042,46.63,76487.73,0.0,0.95325,3e-05,7.21294]
[1779575215078,46.63,76488.13,0.0,0.95328,3e-05,7.20896]
[1779575220113,46.62,76479.6,0.0,0.95306,3e-05,7.23556]
[1779575221121,46.62,76480.52,0.0,0.95309,3e-05,7.23227]
[1779575223134,46.62,76488.77,0.0,0.95333,3e-05,7.20336]
[1779575225149,46.62,76502.31,0.0,0.95372,3e-05,7.15613]
[1779575226155,46.61,76507.12,0.0,0.95386,3e-05,7.13933]
[1779575231190,46.61,76507.63,0.0,0.95389,3e-05,7.13554]
[1779575235218,46.61,76514.7,0.0,0.9541,3e-05,7.10998]
[1779575237231,46.6,76518.82,0.0,0.95422,3e-05,7.09532]
[1779575240252,46.6,76526.16,0.0,0.95444,3e-05,7.06927]
[1779575242271,46.6,76530.74,0.0,0.95457,3e-05,7.05299]
[1779575245293,46.6,76533.52,0.0,0.95465,3e-05,7.04286]
[1779575251330,46.59,76533.4,0.0,0.95468,3e-05,7.03812]
[1779575255359,46.59,76528.25,0.0,0.95455,3e-05,7.05455]
[1779575260395,46.59,76524.05,0.0,0.95444,3e-05,7.06745]
[1779575265431,46.58,76524.41,0.0,0.95446,3e-05,7.06485]
[1779575270468,46.58,76525.15,0.0,0.9545,3e-05,7.06098]
[1779575273489,46.58,76511.89,0.0,0.95413,3e-05,7.10506]
[1779575274497,46.58,76500.85,0.0,0.95382,3e-05,7.14222]
[1779575275503,46.58,76500.6,0.0,0.95382,3e-05,7.14267]
[1779575280538,46.57,76499.4,0.0,0.9538,3e-05,7.1447]
[1779575282572,46.57,76511.96,0.0,0.95416,3e-05,7.1012]
[1779575283562,46.57,76517.21,0.0,0.95431,3e-05,7.08307]
[1779575285577,46.57,76518.01,0.0,0.95434,3e-05,7.07975]
[1779575292013,46.56,76518.96,0.0,0.95438,3e-05,7.07476]
[1779575297662,46.56,76519.29,0.0,0.9544,3e-05,7.07194]
[1779575302701,46.56,76517.7,0.0,0.95437,3e-05,7.07594]
[1779575307732,46.55,76520.02,0.0,0.95445,3e-05,7.06672]
[1779575312768,46.55,76519.76,0.0,0.95446,3e-05,7.06355]
[1779575313776,46.55,76510.52,0.0,0.95421,3e-05,7.09458]
[1779575314782,46.55,76506.34,0.0,0.95409,3e-05,7.10846]
[1779575318812,46.54,76512.89,0.0,0.95429,3e-05,7.08492]
[1779575323846,46.54,76515.76,0.0,0.95438,3e-05,7.07372]
[1779575328885,46.54,76522.05,0.0,0.95457,3e-05,7.051]
[1779575337949,46.53,76524.64,0.0,0.95466,3e-05,7.03999]
[1779575338956,46.53,76514.63,0.0,0.95438,3e-05,7.07358]
[1779575339963,46.53,76504.9,0.0,0.95411,3e-05,7.10628]
[1779575340970,46.53,76504.69,0.0,0.95411,3e-05,7.10665]
[1779575344999,46.53,76495.99,0.0,0.95387,3e-05,7.13483]
[1779575349026,46.52,76495.66,0.0,0.95388,3e-05,7.13433]
[1779575360102,46.51,76492.75,0.0,0.95383,3e-05,7.13961]
[1779575362505,46.51,76483.67,0.0,0.95359,3e-05,7.16925]
[1779575365140,46.51,76474.68,0.0,0.95334,3e-05,7.19903]
[1779575366147,46.51,76470.16,0.0,0.95322,3e-05,7.214]
[1779575368164,46.5,76466.52,0.0,0.95312,3e-05,7.22537]
[1779575370177,46.5,76460.63,0.0,0.95296,3e-05,7.24448]
[1779575372575,46.5,76466.05,0.0,0.95314,3e-05,7.22258]
[1779575373202,46.5,76466.05,0.0,0.95314,3e-05,7.22245]
[1779575377226,46.49,76471.69,0.0,0.95332,3e-05,7.20092]
[1779575382645,46.49,76457.9,0.0,0.95294,3e-05,7.2457]
[1779575384276,46.49,76455.09,0.0,0.95287,3e-05,7.25513]
[1779575389311,46.48,76454.12,0.0,0.95284,3e-05,7.25777]
[1779575392333,46.48,76450.24,0.0,0.95274,3e-05,7.27037]
[1779575395353,46.48,76455.48,0.0,0.95289,3e-05,7.25166]
[1779575397367,46.48,76460.02,0.0,0.95303,3e-05,7.23522]
[1779575402403,46.48,76460.63,0.0,0.95306,3e-05,7.23141]
[1779575407438,46.47,76463.6,0.0,0.95315,3e-05,7.22042]
[1779575412473,46.47,76463.71,0.0,0.95316,3e-05,7.21927]
[1779575417507,46.47,76463.76,0.0,0.95317,3e-05,7.21834]
[1779575418514,46.47,76456.72,0.0,0.95297,3e-05,7.24241]
[1779575419521,46.47,76457.4,0.0,0.95299,3e-05,7.23987]
[1779575424556,46.46,76457.5,0.0,0.95301,3e-05,7.23732]
[1779575429590,46.46,76455.35,0.0,0.95297,3e-05,7.24251]
[1779575434627,46.45,76458.48,0.0,0.95309,3e-05,7.22677]
[1779575439660,46.45,76460.71,0.0,0.95317,3e-05,7.21699]
[1779575444696,46.44,76460.87,0.0,0.95319,3e-05,7.21438]
[1779575446713,46.44,76445.73,0.0,0.95277,3e-05,7.26521]
[1779575447721,46.44,76439.24,0.0,0.95259,3e-05,7.28711]
[1779575448729,46.44,76434.05,0.0,0.95244,3e-05,7.30451]
[1779575451759,46.43,76428.96,0.0,0.95231,3e-05,7.32042]
[1779575452758,46.43,76421.7,0.0,0.9521,3e-05,7.34502]
[1779575453765,46.43,76408.99,0.0,0.95174,3e-05,7.38862]
[1779575458800,46.42,76405.43,0.0,0.95166,3e-05,7.39825]
[1779575460815,46.42,76409.93,0.0,0.95181,3e-05,7.3805]
[1779575463218,46.42,76386.46,0.0,0.95113,3e-05,7.46131]
[1779575464850,46.4,76377.53,0.0,0.95093,3e-05,7.48369]
[1779575465868,46.38,76372.85,0.0,0.95086,3e-05,7.49178]
[1779575467877,46.37,76367.44,0.0,0.95072,3e-05,7.50917]
[1779575468884,46.37,76373.09,0.0,0.95089,3e-05,7.48922]
[1779575469893,46.37,76381.21,0.0,0.95113,3e-05,7.45978]
[1779575470898,46.37,76385.85,0.0,0.95128,3e-05,7.44269]
[1779575473326,46.36,76401.66,0.0,0.95176,3e-05,7.38505]
[1779575474931,46.36,76442.2,0.0,0.95294,3e-05,7.24353]
[1779575475938,46.36,76451.05,0.0,0.9532,3e-05,7.21321]
[1779575480980,46.36,76437.68,0.0,0.95281,3e-05,7.25977]
[1779575486014,46.36,76429.59,0.0,0.95257,3e-05,7.28789]
[1779575491051,46.36,76426.46,0.0,0.9525,3e-05,7.29595]
[1779575493436,46.36,76418.96,0.0,0.95228,3e-05,7.32197]
[1779575495081,46.36,76414.31,0.0,0.95215,3e-05,7.33805]
[1779575497103,46.36,76428.49,0.0,0.95256,3e-05,7.28873]
[1779575498109,46.36,76440.67,0.0,0.95291,3e-05,7.24666]
[1779575501133,46.36,76426.52,0.0,0.9525,3e-05,7.29579]
[1779575502138,46.36,76420.7,0.0,0.95233,3e-05,7.31597]
[1779575505159,46.36,76432.14,0.0,0.95266,3e-05,7.27624]
[1779575510194,46.36,76432.4,0.0,0.95267,3e-05,7.27561]
[1779575515229,46.36,76429.76,0.0,0.95259,3e-05,7.28491]
[1779575520264,46.36,76430.2,0.0,0.9526,3e-05,7.28354]
[1779575525299,46.36,76430.32,0.0,0.95261,3e-05,7.28331]
[1779575526306,46.37,76437.71,0.0,0.95282,3e-05,7.25783]
[1779575527313,46.37,76444.53,0.0,0.95301,3e-05,7.23441]
[1779575528320,46.37,76457.24,0.0,0.95338,3e-05,7.19086]
[1779575530334,46.37,76464.88,0.0,0.95359,3e-05,7.1651]
[1779575535370,46.37,76470.8,0.0,0.95375,3e-05,7.14604]
[1779575539398,46.37,76481.86,0.0,0.95405,3e-05,7.10936]
[1779575543792,46.38,76487.43,0.0,0.9542,3e-05,7.09169]
[1779575549493,46.38,76490.11,0.0,0.95426,3e-05,7.08456]
[1779575551491,46.38,76499.76,0.0,0.95454,3e-05,7.04975]
[1779575552497,46.38,76501.77,0.0,0.95459,3e-05,7.04333]
[1779575556525,46.39,76503.98,0.0,0.95464,3e-05,7.03751]
[1779575561563,46.39,76503.57,0.0,0.95461,3e-05,7.04103]
[1779575566598,46.39,76493.1,0.0,0.95431,3e-05,7.07781]
[1779575567605,46.39,76489.5,0.0,0.95421,3e-05,7.08999]
[1779575572639,46.39,76491.78,0.0,0.95427,3e-05,7.08181]
[1779575577677,46.39,76496.6,0.0,0.95441,3e-05,7.06508]
[1779575582715,46.39,76491.63,0.0,0.95427,3e-05,7.08175]
[1779575584730,46.39,76498.07,0.0,0.95446,3e-05,7.05975]
[1779575591778,46.39,76496.81,0.0,0.95442,3e-05,7.06385]
[1779575596814,46.39,76496.63,0.0,0.95442,3e-05,7.06432]
[1779575601849,46.39,76495.77,0.0,0.9544,3e-05,7.06711]
[1779575607891,46.39,76495.35,0.0,0.95439,3e-05,7.06834]
[1779575611920,46.39,76488.91,0.0,0.95422,3e-05,7.08736]
[1779575613933,46.39,76483.39,0.0,0.95407,3e-05,7.10598]
[1779575619975,46.39,76483.8,0.0,0.95408,3e-05,7.10403]
[1779575625011,46.39,76483.09,0.0,0.95407,3e-05,7.10602]
[1779575628032,46.39,76488.61,0.0,0.95422,3e-05,7.08701]
[1779575633066,46.39,76488.49,0.0,0.95422,3e-05,7.08715]
[1779575634432,46.39,76482.69,0.0,0.95406,3e-05,7.10685]
[1779575635081,46.39,76482.69,0.0,0.95406,3e-05,7.10677]
[1779575637094,46.39,76471.39,0.0,0.95374,3e-05,7.14511]
[1779575642129,46.38,76468.76,0.0,0.95368,3e-05,7.15334]
[1779575647167,46.38,76472.44,0.0,0.95379,3e-05,7.14]
[1779575650187,46.38,76477.52,0.0,0.95393,3e-05,7.12228]
[1779575657238,46.38,76477.38,0.0,0.95393,3e-05,7.12197]
[1779575662272,46.38,76477.01,0.0,0.95393,3e-05,7.12266]
[1779575667307,46.38,76479.09,0.0,0.95399,3e-05,7.11497]
[1779575672342,46.37,76478.76,0.0,0.954,3e-05,7.1128]
[1779575677377,46.37,76478.59,0.0,0.954,3e-05,7.11284]
[1779575683421,46.37,76478.04,0.0,0.95399,3e-05,7.11413]
[1779575684786,46.37,76469.28,0.0,0.95375,3e-05,7.14396]
[1779575685433,46.37,76469.28,0.0,0.95375,3e-05,7.14381]
[1779575690468,46.37,76465.69,0.0,0.95365,3e-05,7.1553]
[1779575694857,46.37,76460.14,0.0,0.9535,3e-05,7.17363]
[1779575700539,46.37,76458.06,0.0,0.95345,3e-05,7.17957]
[1779575702552,46.36,76450.43,0.0,0.95324,3e-05,7.20533]
[1779575704934,46.36,76419.25,0.0,0.95234,3e-05,7.3131]
[1779575705575,46.36,76419.25,0.0,0.95234,3e-05,7.31311]
[1779575709605,46.36,76416.0,0.0,0.95224,3e-05,7.32454]
[1779575712625,46.37,76426.28,0.0,0.95253,3e-05,7.28967]
[1779575713632,46.37,76427.95,0.0,0.95258,3e-05,7.28422]
[1779575719674,46.37,76430.98,0.0,0.95265,3e-05,7.2754]
[1779575721707,46.37,76419.07,0.0,0.9523,3e-05,7.31711]
[1779575722713,46.37,76389.49,0.0,0.95144,3e-05,7.42036]
[1779575723715,46.37,76374.59,0.0,0.951,3e-05,7.47254]
[1779575724726,46.37,76373.8,0.0,0.95098,3e-05,7.47503]
[1779575729769,46.37,76370.01,0.0,0.95087,3e-05,7.48822]
[1779575731798,46.37,76352.96,0.0,0.95037,3e-05,7.54573]
[1779575732805,46.37,76347.76,0.0,0.95022,3e-05,7.56378]
[1779575736837,46.37,76353.1,0.0,0.95039,3e-05,7.54356]
[1779575738851,46.36,76358.0,0.0,0.95054,3e-05,7.52544]
[1779575741872,46.36,76366.11,0.0,0.9508,3e-05,7.49574]
[1779575743887,46.36,76358.44,0.0,0.95057,3e-05,7.52266]
[1779575747914,46.36,76365.06,0.0,0.95077,3e-05,7.49867]
[1779575749928,46.36,76367.2,0.0,0.95083,3e-05,7.49203]
[1779575754963,46.37,76363.82,0.0,0.95071,3e-05,7.50628]
[1779575759999,46.37,76360.63,0.0,0.95059,3e-05,7.51981]
[1779575762016,46.38,76348.86,0.0,0.95023,3e-05,7.5624]
[1779575763018,46.38,76340.0,0.0,0.94996,3e-05,7.59427]
[1779575764026,46.38,76342.03,0.0,0.95002,3e-05,7.58737]
[1779575767071,46.38,76336.84,0.0,0.94986,3e-05,7.60653]
[1779575768070,46.38,76321.7,0.0,0.94939,3e-05,7.66093]
[1779575769076,46.38,76321.19,0.0,0.94936,3e-05,7.66509]
[1779575774104,46.39,76321.87,0.0,0.94935,3e-05,7.66689]
[1779575775111,46.39,76329.36,0.0,0.94957,3e-05,7.64028]
[1779575776117,46.4,76331.66,0.0,0.94964,3e-05,7.63228]
[1779575779144,46.4,76313.44,0.0,0.94908,3e-05,7.6983]
[1779575782166,46.4,76322.34,0.0,0.94934,3e-05,7.66738]
[1779575784179,46.4,76326.53,0.0,0.94947,3e-05,7.65272]
[1779575785186,46.4,76332.64,0.0,0.94965,3e-05,7.63106]
[1779575786193,46.4,76330.07,0.0,0.94957,3e-05,7.64045]
[1779575791229,46.4,76339.94,0.0,0.94988,3e-05,7.60344]
[1779575792235,46.4,76343.04,0.0,0.94997,3e-05,7.59266]
[1779575797270,46.41,76348.32,0.0,0.95012,3e-05,7.57528]
[1779575799284,46.41,76336.6,0.0,0.94976,3e-05,7.61759]
[1779575800291,46.41,76336.09,0.0,0.94974,3e-05,7.61965]
[1779575805742,46.41,76339.18,0.0,0.94982,3e-05,7.61006]
[1779575811371,46.42,76345.66,0.0,0.95001,3e-05,7.58828]
[1779575816403,46.42,76340.89,0.0,0.94985,3e-05,7.60666]
[1779575821439,46.42,76344.65,0.0,0.94996,3e-05,7.59457]
[1779575826473,46.42,76343.31,0.0,0.9499,3e-05,7.60069]
[1779575831509,46.43,76340.54,0.0,0.94981,3e-05,7.61191]
[1779575833523,46.43,76337.31,0.0,0.94971,3e-05,7.6239]
[1779575838558,46.43,76340.52,0.0,0.9498,3e-05,7.61361]
[1779575842586,46.43,76345.54,0.0,0.94994,3e-05,7.59667]
[1779575847621,46.44,76345.51,0.0,0.94993,3e-05,7.59807]
[1779575852655,46.44,76348.52,0.0,0.95003,3e-05,7.58586]
[1779575857691,46.44,76348.54,0.0,0.95001,3e-05,7.58718]
[1779575862727,46.45,76346.86,0.0,0.94995,3e-05,7.59454]
[1779575867762,46.45,76346.41,0.0,0.94993,3e-05,7.59749]
[1779575872797,46.45,76346.08,0.0,0.9499,3e-05,7.60025]
[1779575876232,46.46,76353.14,0.0,0.95011,3e-05,7.57595]
[1779575877832,46.46,76355.87,0.0,0.95019,3e-05,7.56685]
[1779575879846,46.46,76359.39,0.0,0.95029,3e-05,7.55503]
[1779575884882,46.46,76359.64,0.0,0.95028,3e-05,7.55584]
[1779575888909,46.47,76365.13,0.0,0.95044,3e-05,7.53774]
[1779575890924,46.47,76365.8,0.0,0.95045,3e-05,7.5361]
[1779575891931,46.47,76360.78,0.0,0.9503,3e-05,7.55422]
[1779575893944,46.47,76357.77,0.0,0.9502,3e-05,7.56554]
[1779575896967,46.47,76351.65,0.0,0.95001,3e-05,7.58819]
[1779575897974,46.47,76343.6,0.0,0.94976,3e-05,7.61708]
[1779575898979,46.47,76344.36,0.0,0.94978,3e-05,7.61461]
[1779575904014,46.48,76345.6,0.0,0.94981,3e-05,7.61137]
[1779575908042,46.48,76352.8,0.0,0.95002,3e-05,7.58679]
[1779575909049,46.48,76359.86,0.0,0.95023,3e-05,7.56203]
[1779575910057,46.48,76366.47,0.0,0.95043,3e-05,7.53895]
[1779575911067,46.48,76366.11,0.0,0.95043,3e-05,7.53777]
[1779575915093,46.48,76351.85,0.0,0.94999,3e-05,7.58971]
[1779575916124,46.48,76350.84,0.0,0.94996,3e-05,7.59357]
[1779575921153,46.49,76355.52,0.0,0.95009,3e-05,7.57828]
[1779575923166,46.49,76358.85,0.0,0.95018,3e-05,7.56708]
[1779575928200,46.49,76356.4,0.0,0.9501,3e-05,7.57728]
[1779575933236,46.5,76354.88,0.0,0.95004,3e-05,7.58414]
[1779575938272,46.5,76353.91,0.0,0.95,3e-05,7.58901]
[1779575943306,46.5,76348.49,0.0,0.94982,3e-05,7.60963]
[1779575945321,46.5,76341.14,0.0,0.9496,3e-05,7.63628]
[1779575946327,46.5,76337.95,0.0,0.9495,3e-05,7.64785]
[1779575950355,46.51,76343.16,0.0,0.94965,3e-05,7.63004]
[1779575952369,46.51,76345.54,0.0,0.94972,3e-05,7.62201]
[1779575955390,46.51,76340.32,0.0,0.94955,3e-05,7.64122]
[1779575960452,46.51,76345.8,0.0,0.94971,3e-05,7.62273]
[1779575963473,46.51,76340.62,0.0,0.94955,3e-05,7.64182]
[1779575968508,46.51,76343.58,0.0,0.94963,3e-05,7.63227]
[1779575973544,46.52,76345.53,0.0,0.9497,3e-05,7.62357]
[1779575975559,46.52,76352.03,0.0,0.94989,3e-05,7.60093]
[1779575980593,46.52,76351.77,0.0,0.94987,3e-05,7.60313]
[1779575985627,46.52,76352.39,0.0,0.94988,3e-05,7.60221]
[1779575990663,46.53,76355.97,0.0,0.94998,3e-05,7.59084]
[1779575995698,46.53,76350.19,0.0,0.94979,3e-05,7.61275]
[1779575997104,46.53,76348.05,0.0,0.94972,3e-05,7.62084]
[1779576000732,46.53,76353.63,0.0,0.94989,3e-05,7.60173]
[1779576005769,46.54,76357.39,0.0,0.94999,3e-05,7.5897]
[1779576007176,46.54,76362.79,0.0,0.95015,3e-05,7.57115]
[1779576008789,46.54,76368.09,0.0,0.9503,3e-05,7.5527]
[1779576010804,46.54,76371.92,0.0,0.95041,3e-05,7.53984]
[1779576015838,46.54,76377.74,0.0,0.95057,3e-05,7.52113]
[1779576020873,46.55,76384.1,0.0,0.95074,3e-05,7.50068]
[1779576025910,46.55,76373.17,0.0,0.9504,3e-05,7.54131]
[1779576027319,46.55,76378.37,0.0,0.95055,3e-05,7.52368]
[1779576031951,46.56,76381.53,0.0,0.95065,3e-05,7.51127]
[1779576037388,46.56,76383.71,0.0,0.95069,3e-05,7.50606]
[1779576043028,46.57,76384.67,0.0,0.9507,3e-05,7.50517]
[1779576048071,46.57,76384.87,0.0,0.95069,3e-05,7.5061]
[1779576050083,46.58,76394.55,0.0,0.95097,3e-05,7.4733]
[1779576051087,46.58,76397.22,0.0,0.95105,3e-05,7.4644]
[1779576054108,46.58,76392.02,0.0,0.95088,3e-05,7.48406]
[1779576059145,46.59,76389.61,0.0,0.95079,3e-05,7.49484]
[1779576064178,46.59,76390.45,0.0,0.9508,3e-05,7.49417]
[1779576070222,46.6,76388.23,0.0,0.95071,3e-05,7.50475]
[1779576073242,46.6,76382.65,0.0,0.95053,3e-05,7.52576]
[1779576076264,46.6,76391.91,0.0,0.95079,3e-05,7.4945]
[1779576077276,46.61,76395.17,0.0,0.95089,3e-05,7.48354]
[1779576080294,46.61,76400.35,0.0,0.95103,3e-05,7.46692]
[1779576085328,46.62,76405.06,0.0,0.95115,3e-05,7.45309]
[1779576089356,46.62,76411.74,0.0,0.95132,3e-05,7.4319]
[1779576090411,46.62,76416.82,0.0,0.95147,3e-05,7.41473]
[1779576092407,46.62,76429.06,0.0,0.95184,3e-05,7.36976]
[1779576093417,46.62,76430.26,0.0,0.95187,3e-05,7.36572]
[1779576095434,46.62,76437.29,0.0,0.95208,3e-05,7.34138]
[1779576096440,46.62,76441.05,0.0,0.95219,3e-05,7.3283]
[1779576101474,46.62,76437.5,0.0,0.95209,3e-05,7.34035]
[1779576102481,46.62,76429.78,0.0,0.95186,3e-05,7.36707]
[1779576103488,46.62,76426.13,0.0,0.95176,3e-05,7.37965]
[1779576105505,46.62,76437.52,0.0,0.95209,3e-05,7.33987]
[1779576106508,46.62,76447.51,0.0,0.95238,3e-05,7.30525]
[1779576107515,46.62,76449.57,0.0,0.95244,3e-05,7.29813]
[1779576110538,46.62,76459.28,0.0,0.95272,3e-05,7.2651]
[1779576111545,46.62,76460.44,0.0,0.95275,3e-05,7.26158]
[1779576114566,46.62,76454.53,0.0,0.95257,3e-05,7.28218]
[1779576116581,46.62,76446.62,0.0,0.95234,3e-05,7.30957]
[1779576118594,46.62,76446.4,0.0,0.95234,3e-05,7.31032]
[1779576121616,46.62,76449.61,0.0,0.95243,3e-05,7.29926]
[1779576123630,46.62,76439.82,0.0,0.95215,3e-05,7.33312]
[1779576124637,46.62,76433.39,0.0,0.95196,3e-05,7.35536]
[1779576125642,46.62,76432.09,0.0,0.95192,3e-05,7.35979]
[1779576128030,46.62,76452.69,0.0,0.95252,3e-05,7.28834]
[1779576128663,46.62,76452.69,0.0,0.95252,3e-05,7.28828]
[1779576129670,46.62,76454.34,0.0,0.95257,3e-05,7.28261]
[1779576134709,46.62,76452.17,0.0,0.95251,3e-05,7.29027]
[1779576139745,46.62,76454.06,0.0,0.95256,3e-05,7.28387]
[1779576140751,46.62,76448.57,0.0,0.9524,3e-05,7.30284]
[1779576141759,46.62,76444.87,0.0,0.95229,3e-05,7.31562]
[1779576143772,46.62,76451.62,0.0,0.95249,3e-05,7.29225]
[1779576144781,46.62,76454.84,0.0,0.95258,3e-05,7.28116]
[1779576148172,46.62,76444.23,0.0,0.95228,3e-05,7.31787]
[1779576152837,46.62,76452.16,0.0,0.95252,3e-05,7.28759]
[1779576154852,46.62,76453.27,0.0,0.95255,3e-05,7.28378]
[1779576156865,46.62,76444.16,0.0,0.95229,3e-05,7.31524]
[1779576158242,46.62,76437.07,0.0,0.95209,3e-05,7.33968]
[1779576163916,46.62,76435.26,0.0,0.95204,3e-05,7.34557]
[1779576168950,46.62,76432.85,0.0,0.95197,3e-05,7.35358]
[1779576171970,46.62,76421.02,0.0,0.95162,3e-05,7.39486]
[1779576172976,46.62,76420.13,0.0,0.95159,3e-05,7.39822]
[1779576174991,46.62,76429.87,0.0,0.95188,3e-05,7.36447]
[1779576180031,46.62,76425.99,0.0,0.95177,3e-05,7.37743]
[1779576181035,46.62,76420.33,0.0,0.9516,3e-05,7.397]
[1779576182041,46.62,76418.33,0.0,0.95155,3e-05,7.40381]
[1779576187076,46.62,76417.93,0.0,0.95153,3e-05,7.40599]
[1779576188452,46.62,76424.44,0.0,0.95172,3e-05,7.38381]
[1779576192113,46.63,76428.64,0.0,0.95183,3e-05,7.36962]
[1779576197146,46.63,76430.63,0.0,0.95189,3e-05,7.36294]
[1779576202182,46.63,76427.89,0.0,0.9518,3e-05,7.37418]
[1779576205203,46.63,76433.62,0.0,0.95196,3e-05,7.3551]
[1779576206210,46.63,76434.98,0.0,0.952,3e-05,7.35028]
[1779576211246,46.63,76434.17,0.0,0.95199,3e-05,7.34986]
[1779576212253,46.63,76442.29,0.0,0.95223,3e-05,7.32166]
[1779576213261,46.63,76445.77,0.0,0.95233,3e-05,7.3096]
[1779576216281,46.63,76439.83,0.0,0.95216,3e-05,7.33013]
[1779576217288,46.63,76421.96,0.0,0.95164,3e-05,7.39211]
[1779576218674,46.63,76416.46,0.0,0.95148,3e-05,7.41112]
[1779576219303,46.63,76416.46,0.0,0.95148,3e-05,7.41135]
[1779576221318,46.63,76424.05,0.0,0.9517,3e-05,7.38539]
[1779576225344,46.63,76426.92,0.0,0.95177,3e-05,7.37651]
[1779576228366,46.64,76409.89,0.0,0.95126,3e-05,7.43668]
[1779576229374,46.64,76400.91,0.0,0.95099,3e-05,7.46873]
[1779576230379,46.64,76400.33,0.0,0.95097,3e-05,7.47134]
[1779576232395,46.64,76410.92,0.0,0.95128,3e-05,7.43498]
[1779576233401,46.64,76412.54,0.0,0.95133,3e-05,7.4295]
[1779576237431,46.64,76428.91,0.0,0.9518,3e-05,7.37322]
[1779576238438,46.64,76434.16,0.0,0.95195,3e-05,7.35526]
[1779576240452,46.64,76437.85,0.0,0.95206,3e-05,7.34227]
[1779576245487,46.64,76433.2,0.0,0.95193,3e-05,7.35796]
[1779576250523,46.64,76436.02,0.0,0.95201,3e-05,7.3477]
[1779576251530,46.64,76441.31,0.0,0.95217,3e-05,7.32928]
[1779576253542,46.64,76442.62,0.0,0.95221,3e-05,7.32463]
[1779576258587,46.64,76441.65,0.0,0.95218,3e-05,7.32772]
[1779576263613,46.64,76440.81,0.0,0.95216,3e-05,7.33038]
[1779576267643,46.64,76430.55,0.0,0.95186,3e-05,7.36574]
[1779576268656,46.64,76429.67,0.0,0.95183,3e-05,7.36912]
[1779576271683,46.64,76425.18,0.0,0.95172,3e-05,7.38241]
[1779576272682,46.64,76431.61,0.0,0.9519,3e-05,7.36035]
[1779576273689,46.64,76436.35,0.0,0.95204,3e-05,7.34382]
[1779576275702,46.64,76438.45,0.0,0.9521,3e-05,7.33643]
[1779576280738,46.64,76442.24,0.0,0.95221,3e-05,7.3231]
[1779576285772,46.64,76444.11,0.0,0.95227,3e-05,7.31643]
[1779576289170,46.64,76449.58,0.0,0.95243,3e-05,7.29745]
[1779576294836,46.64,76455.71,0.0,0.9526,3e-05,7.2763]
[1779576299871,46.64,76453.52,0.0,0.95254,3e-05,7.28394]
[1779576304911,46.64,76453.47,0.0,0.95254,3e-05,7.28417]
[1779576309948,46.64,76454.63,0.0,0.95257,3e-05,7.28024]
[1779576314981,46.64,76452.4,0.0,0.95251,3e-05,7.28804]
[1779576320016,46.64,76448.98,0.0,0.95241,3e-05,7.29988]
[1779576325051,46.64,76448.98,0.0,0.95241,3e-05,7.2998]
[1779576330087,46.64,76448.42,0.0,0.95239,3e-05,7.30157]
[1779576335128,46.64,76455.29,0.0,0.95261,3e-05,7.27498]
[1779576336141,46.64,76460.34,0.0,0.95275,3e-05,7.2576]
[1779576337137,46.64,76462.42,0.0,0.95281,3e-05,7.25056]
[1779576341164,46.64,76453.84,0.0,0.95256,3e-05,7.28026]
[1779576344186,46.64,76446.36,0.0,0.95235,3e-05,7.30604]
[1779576349615,46.64,76447.06,0.0,0.95237,3e-05,7.30347]
[1779576356270,46.64,76446.85,0.0,0.95237,3e-05,7.30387]
[1779576357278,46.64,76440.86,0.0,0.95219,3e-05,7.32449]
[1779576362312,46.64,76438.81,0.0,0.95214,3e-05,7.33111]
[1779576364326,46.64,76430.17,0.0,0.95188,3e-05,7.36161]
[1779576367348,46.64,76423.23,0.0,0.95167,3e-05,7.38647]
[1779576369759,46.64,76417.29,0.0,0.9515,3e-05,7.40752]
[1779576375414,46.64,76414.08,0.0,0.95139,3e-05,7.41974]
[1779576377418,46.64,76404.57,0.0,0.95111,3e-05,7.45318]
[1779576382454,46.65,76408.23,0.0,0.95121,3e-05,7.44184]
[1779576385476,46.65,76416.4,0.0,0.95145,3e-05,7.41371]
[1779576390510,46.65,76419.09,0.0,0.95152,3e-05,7.4048]
[1779576395545,46.65,76419.8,0.0,0.95155,3e-05,7.40041]
[1779576400580,46.65,76419.4,0.0,0.95153,3e-05,7.40267]
[1779576401588,46.65,76427.01,0.0,0.95175,3e-05,7.37641]
[1779576406621,46.66,76427.31,0.0,0.95175,3e-05,7.37642]
[1779576410650,46.66,76433.18,0.0,0.95192,3e-05,7.35652]
[1779576415684,46.66,76431.3,0.0,0.95186,3e-05,7.36349]
[1779576420721,46.66,76430.19,0.0,0.95182,3e-05,7.3686]
[1779576425757,46.67,76431.41,0.0,0.95184,3e-05,7.36568]
[1779576427773,46.67,76437.45,0.0,0.95202,3e-05,7.34526]
[1779576428780,46.67,76440.96,0.0,0.95212,3e-05,7.3334]
[1779576430791,46.67,76441.4,0.0,0.95213,3e-05,7.33172]
[1779576435827,46.67,76446.19,0.0,0.95227,3e-05,7.31524]
[1779576437843,46.67,76452.9,0.0,0.95246,3e-05,7.29201]
[1779576440862,46.67,76454.83,0.0,0.95252,3e-05,7.28535]
[1779576445897,46.67,76460.39,0.0,0.95268,3e-05,7.26633]
[1779576450932,46.67,76459.56,0.0,0.95265,3e-05,7.26943]
[1779576455968,46.67,76461.4,0.0,0.95272,3e-05,7.26056]
[1779576460392,46.67,76468.59,0.0,0.95292,3e-05,7.23615]
[1779576466050,46.67,76474.18,0.0,0.95308,3e-05,7.21748]
[1779576471086,46.67,76476.66,0.0,0.95314,3e-05,7.20962]
[1779576474106,46.67,76482.64,0.0,0.95331,3e-05,7.18951]
[1779576479141,46.68,76486.5,0.0,0.9534,3e-05,7.17825]
[1779576484177,46.68,76485.5,0.0,0.95336,3e-05,7.18354]
[1779576489212,46.69,76485.28,0.0,0.95333,3e-05,7.18688]
[1779576495254,46.69,76485.8,0.0,0.95332,3e-05,7.18818]
[1779576497268,46.7,76492.14,0.0,0.95349,3e-05,7.16763]
[1779576502304,46.7,76495.25,0.0,0.95358,3e-05,7.15779]
[1779576507338,46.7,76493.84,0.0,0.95353,3e-05,7.16337]
[1779576512374,46.7,76490.01,0.0,0.95343,3e-05,7.1744]
[1779576517408,46.7,76490.07,0.0,0.95343,3e-05,7.17488]
[1779576522449,46.71,76486.72,0.0,0.95333,3e-05,7.18693]
[1779576525470,46.71,76496.2,0.0,0.95359,3e-05,7.15507]
[1779576530893,46.71,76496.72,0.0,0.9536,3e-05,7.15414]
[1779576536549,46.71,76497.52,0.0,0.95362,3e-05,7.15244]
[1779576538560,46.71,76502.56,0.0,0.95375,3e-05,7.13569]
[1779576543598,46.71,76491.41,0.0,0.95343,3e-05,7.1746]
[1779576548633,46.72,76492.12,0.0,0.95345,3e-05,7.17288]
[1779576553667,46.72,76491.66,0.0,0.95343,3e-05,7.17512]
[1779576558704,46.72,76491.23,0.0,0.95341,3e-05,7.17725]
[1779576563739,46.72,76491.57,0.0,0.95341,3e-05,7.17673]
[1779576568773,46.72,76495.4,0.0,0.95352,3e-05,7.16442]
[1779576575822,46.72,76496.61,0.0,0.95356,3e-05,7.15864]
[1779576580857,46.73,76496.24,0.0,0.95354,3e-05,7.1607]
[1779576585892,46.73,76497.08,0.0,0.95356,3e-05,7.15864]
[1779576590927,46.73,76496.66,0.0,0.95354,3e-05,7.16088]
[1779576595962,46.73,76493.29,0.0,0.95344,3e-05,7.17314]
[1779576597976,46.73,76489.61,0.0,0.95333,3e-05,7.18594]
[1779576603010,46.73,76488.34,0.0,0.95329,3e-05,7.19086]
[1779576610060,46.74,76488.48,0.0,0.95329,3e-05,7.19115]
[1779576615095,46.74,76484.66,0.0,0.95318,3e-05,7.20472]
[1779576621137,46.74,76485.83,0.0,0.9532,3e-05,7.20137]
[1779576626172,46.74,76488.37,0.0,0.95327,3e-05,7.19331]
[1779576631602,46.74,76484.75,0.0,0.95318,3e-05,7.20362]
[1779576635235,46.74,76493.22,0.0,0.95342,3e-05,7.17511]
[1779576636247,46.74,76497.79,0.0,0.95355,3e-05,7.15973]
[1779576641674,46.75,76495.42,0.0,0.95347,3e-05,7.169]
[1779576647319,46.75,76495.63,0.0,0.95347,3e-05,7.16922]
[1779576652357,46.75,76495.62,0.0,0.95346,3e-05,7.17017]
[1779576657393,46.75,76496.05,0.0,0.95346,3e-05,7.16961]
[1779576663436,46.76,76496.37,0.0,0.95346,3e-05,7.16958]
[1779576668470,46.76,76496.89,0.0,0.95347,3e-05,7.16884]
[1779576673507,46.76,76497.09,0.0,0.95347,3e-05,7.16884]
[1779576679548,46.76,76497.49,0.0,0.95347,3e-05,7.16862]
[1779576686598,46.77,76495.57,0.0,0.95341,3e-05,7.17627]
[1779576692023,46.77,76494.94,0.0,0.9534,3e-05,7.17643]
[1779576697675,46.77,76493.88,0.0,0.95336,3e-05,7.18099]
[1779576699688,46.77,76487.26,0.0,0.95317,3e-05,7.20383]
[1779576702096,46.77,76484.31,0.0,0.95309,3e-05,7.21408]
[1779576707748,46.77,76483.98,0.0,0.95308,3e-05,7.21567]
[1779576709764,46.77,76478.13,0.0,0.95291,3e-05,7.23577]
[1779576714794,46.77,76476.52,0.0,0.95286,3e-05,7.24146]
[1779576719829,46.77,76474.05,0.0,0.95279,3e-05,7.25011]
[1779576724865,46.77,76474.88,0.0,0.95281,3e-05,7.24736]
[1779576730909,46.77,76477.71,0.0,0.95289,3e-05,7.23778]
[1779576734937,46.77,76468.21,0.0,0.95262,3e-05,7.27036]
[1779576739972,46.77,76471.01,0.0,0.9527,3e-05,7.26061]
[1779576741986,46.77,76476.66,0.0,0.95286,3e-05,7.24126]
[1779576748027,46.77,76479.27,0.0,0.95294,3e-05,7.23249]
[1779576753069,46.77,76479.01,0.0,0.95294,3e-05,7.23077]
[1779576757104,46.77,76475.85,0.0,0.95285,3e-05,7.24164]
[1779576762139,46.77,76471.23,0.0,0.95272,3e-05,7.2574]
[1779576767174,46.77,76470.36,0.0,0.9527,3e-05,7.26027]
[1779576773216,46.77,76468.52,0.0,0.95265,3e-05,7.26644]
[1779576775230,46.77,76489.56,0.0,0.95325,3e-05,7.1944]
[1779576776238,46.77,76499.05,0.0,0.95351,3e-05,7.16218]
[1779576777244,46.77,76498.3,0.0,0.95349,3e-05,7.16488]
[1779576782280,46.77,76493.84,0.0,0.95336,3e-05,7.18079]
[1779576788321,46.78,76490.16,0.0,0.95325,3e-05,7.19408]
[1779576791345,46.78,76484.95,0.0,0.9531,3e-05,7.21215]
[1779576796378,46.78,76482.88,0.0,0.95304,3e-05,7.21961]
[1779576801415,46.78,76481.17,0.0,0.95299,3e-05,7.22575]
[1779576806451,46.78,76483.82,0.0,0.95306,3e-05,7.21701]
[1779576811485,46.78,76484.31,0.0,0.95309,3e-05,7.21289]
[1779576816521,46.78,76489.24,0.0,0.95322,3e-05,7.19642]
[1779576821556,46.78,76487.98,0.0,0.95319,3e-05,7.20105]
[1779576828605,46.78,76486.28,0.0,0.95313,3e-05,7.20718]
[1779576833640,46.78,76486.8,0.0,0.95315,3e-05,7.20559]
[1779576838675,46.78,76492.96,0.0,0.95332,3e-05,7.18486]
[1779576844718,46.78,76492.95,0.0,0.95332,3e-05,7.18516]
[1779576849752,46.78,76491.01,0.0,0.95326,3e-05,7.19192]
[1779576851767,46.78,76485.31,0.0,0.9531,3e-05,7.21137]
[1779576856804,46.78,76484.86,0.0,0.95309,3e-05,7.21287]
[1779576863233,46.78,76483.97,0.0,0.95306,3e-05,7.21596]
[1779576865867,46.78,76479.64,0.0,0.95294,3e-05,7.23075]
[1779576873304,46.78,76482.73,0.0,0.95304,3e-05,7.21739]
[1779576878957,46.79,76484.07,0.0,0.95308,3e-05,7.21293]
[1779576885001,46.79,76485.25,0.0,0.95311,3e-05,7.20912]
[1779576890042,46.79,76485.57,0.0,0.95312,3e-05,7.20822]
[1779576892049,46.79,76495.56,0.0,0.9534,3e-05,7.17433]
[1779576896082,46.79,76500.27,0.0,0.95353,3e-05,7.15875]
[1779576901112,46.79,76500.25,0.0,0.95353,3e-05,7.15941]
[1779576906146,46.79,76497.94,0.0,0.95346,3e-05,7.16778]
[1779576911181,46.79,76503.6,0.0,0.95361,3e-05,7.14904]
[1779576916217,46.79,76501.29,0.0,0.95354,3e-05,7.15745]
[1779576921253,46.79,76498.02,0.0,0.95345,3e-05,7.16901]
[1779576927296,46.79,76495.79,0.0,0.95338,3e-05,7.17701]
[1779576932329,46.8,76494.91,0.0,0.95337,3e-05,7.17753]
[1779576938372,46.8,76495.1,0.0,0.95337,3e-05,7.1772]
[1779576941392,46.8,76500.49,0.0,0.95352,3e-05,7.15905]
[1779576946429,46.8,76500.31,0.0,0.95351,3e-05,7.16006]
[1779576951463,46.8,76503.01,0.0,0.95359,3e-05,7.1513]
[1779576955491,46.8,76503.48,0.0,0.9536,3e-05,7.15017]
[1779576960526,46.8,76505.37,0.0,0.95364,3e-05,7.1445]
[1779576962539,46.8,76515.35,0.0,0.95392,3e-05,7.11103]
[1779576963949,46.8,76516.78,0.0,0.95396,3e-05,7.10664]
[1779576969591,46.81,76516.38,0.0,0.95394,3e-05,7.10913]
[1779576974626,46.81,76518.36,0.0,0.95398,3e-05,7.10353]
[1779576979661,46.81,76507.38,0.0,0.95367,3e-05,7.14176]
[1779576980668,46.81,76505.06,0.0,0.9536,3e-05,7.1498]
[1779576985704,46.81,76504.38,0.0,0.95358,3e-05,7.15289]
[1779576990739,46.82,76503.22,0.0,0.95354,3e-05,7.15766]
[1779576995778,46.82,76500.91,0.0,0.95348,3e-05,7.16354]
[1779577000815,46.82,76498.72,0.0,0.95341,3e-05,7.17189]
[1779577005849,46.82,76499.55,0.0,0.95343,3e-05,7.1698]
[1779577010885,46.82,76499.81,0.0,0.95343,3e-05,7.16966]
[1779577016926,46.83,76499.18,0.0,0.95341,3e-05,7.17266]
[1779577021962,46.83,76499.49,0.0,0.95341,3e-05,7.17231]
[1779577028004,46.83,76501.26,0.0,0.95345,3e-05,7.16716]
[1779577033041,46.83,76499.43,0.0,0.95339,3e-05,7.17409]
[1779577043111,46.83,76498.44,0.0,0.95336,3e-05,7.17878]
[1779577048145,46.84,76495.18,0.0,0.95326,3e-05,7.19048]
[1779577053181,46.84,76495.15,0.0,0.95327,3e-05,7.18839]
[1779577058218,46.84,76500.67,0.0,0.95342,3e-05,7.17027]
[1779577063252,46.84,76505.35,0.0,0.95355,3e-05,7.15514]
[1779577069294,46.84,76505.32,0.0,0.95354,3e-05,7.15624]
[1779577074331,46.84,76503.2,0.0,0.95347,3e-05,7.16418]
[1779577079365,46.85,76502.94,0.0,0.95346,3e-05,7.16576]
[1779577084808,46.85,76502.5,0.0,0.95344,3e-05,7.16794]
[1779577090443,46.85,76502.07,0.0,0.95342,3e-05,7.17021]
[1779577095478,46.85,76501.9,0.0,0.95341,3e-05,7.17144]
[1779577100513,46.85,76498.44,0.0,0.95331,3e-05,7.1838]
[1779577103534,46.85,76492.11,0.0,0.95313,3e-05,7.20566]
[1779577110583,46.85,76492.93,0.0,0.95315,3e-05,7.20344]
[1779577115618,46.86,76493.35,0.0,0.95317,3e-05,7.19968]
[1779577120653,46.86,76493.97,0.0,0.95318,3e-05,7.19805]
[1779577125088,46.86,76487.08,0.0,0.95299,3e-05,7.22194]
[1779577130730,46.86,76487.94,0.0,0.95301,3e-05,7.21927]
[1779577133750,46.86,76478.86,0.0,0.95275,3e-05,7.25046]
[1779577135159,46.86,76477.17,0.0,0.9527,3e-05,7.25624]
[1779577140799,46.86,76473.77,0.0,0.9526,3e-05,7.26786]
[1779577145834,46.86,76473.83,0.0,0.9526,3e-05,7.26764]
[1779577149895,46.86,76464.66,0.0,0.95234,3e-05,7.2991]
[1779577150901,46.86,76463.71,0.0,0.95231,3e-05,7.30231]
[1779577152914,46.86,76469.84,0.0,0.95249,3e-05,7.28113]
[1779577153921,46.86,76470.76,0.0,0.95252,3e-05,7.27794]
[1779577159967,46.86,76470.52,0.0,0.95251,3e-05,7.27894]
[1779577165387,46.86,76479.81,0.0,0.95278,3e-05,7.24707]
[1779577171042,46.86,76482.0,0.0,0.95285,3e-05,7.23701]
[1779577174062,46.86,76488.54,0.0,0.95304,3e-05,7.21484]
[1779577179098,46.86,76491.38,0.0,0.95312,3e-05,7.20552]
[1779577184134,46.86,76489.03,0.0,0.95305,3e-05,7.21388]
[1779577192188,46.86,76485.39,0.0,0.95294,3e-05,7.22661]
[1779577198230,46.86,76488.22,0.0,0.95302,3e-05,7.21718]
[1779577203279,46.86,76462.8,0.0,0.95229,3e-05,7.30429]
[1779577204284,46.86,76454.51,0.0,0.95205,3e-05,7.33268]
[1779577205675,46.86,76445.78,0.0,0.9518,3e-05,7.36264]
[1779577207305,46.86,76443.38,0.0,0.95173,3e-05,7.37052]
[1779577212341,46.86,76443.21,0.0,0.95173,3e-05,7.37052]
[1779577217376,46.86,76442.19,0.0,0.95171,3e-05,7.37301]
[1779577220399,46.85,76467.34,0.0,0.95245,3e-05,7.28533]
[1779577221404,46.85,76474.18,0.0,0.95265,3e-05,7.26135]
[1779577226440,46.85,76472.16,0.0,0.95261,3e-05,7.26573]
[1779577231475,46.84,76470.69,0.0,0.9526,3e-05,7.26586]
[1779577236510,46.84,76465.24,0.0,0.95245,3e-05,7.28386]
[1779577240537,46.84,76459.15,0.0,0.95228,3e-05,7.30414]
[1779577242551,46.84,76454.18,0.0,0.95214,3e-05,7.32084]
[1779577247586,46.83,76456.15,0.0,0.95221,3e-05,7.31298]
[1779577248594,46.83,76449.7,0.0,0.95202,3e-05,7.33501]
[1779577249600,46.83,76445.02,0.0,0.95189,3e-05,7.35093]
[1779577251619,46.83,76440.22,0.0,0.95175,3e-05,7.36697]
[1779577253629,46.83,76445.33,0.0,0.95191,3e-05,7.34873]
[1779577258664,46.83,76450.06,0.0,0.95206,3e-05,7.33103]
[1779577260678,46.83,76451.48,0.0,0.9521,3e-05,7.32567]
[1779577265713,46.82,76452.62,0.0,0.95214,3e-05,7.32062]
[1779577270749,46.82,76449.03,0.0,0.95205,3e-05,7.33186]
[1779577274785,46.82,76470.63,0.0,0.95268,3e-05,7.25683]
[1779577275789,46.82,76481.89,0.0,0.95301,3e-05,7.21723]
[1779577277804,46.82,76481.79,0.0,0.95301,3e-05,7.21717]
[1779577279819,46.82,76474.45,0.0,0.9528,3e-05,7.24206]
[1779577280826,46.82,76475.04,0.0,0.95282,3e-05,7.24008]
[1779577285861,46.82,76473.4,0.0,0.95277,3e-05,7.24595]
[1779577290896,46.82,76472.41,0.0,0.95274,3e-05,7.24963]
[1779577296348,46.82,76470.04,0.0,0.95268,3e-05,7.25533]
[1779577301973,46.82,76469.06,0.0,0.95265,3e-05,7.25896]
[1779577314059,46.82,76469.01,0.0,0.95265,3e-05,7.25966]
[1779577319094,46.82,76467.4,0.0,0.9526,3e-05,7.26532]
[1779577324130,46.82,76467.28,0.0,0.95259,3e-05,7.26584]
[1779577332187,46.82,76465.48,0.0,0.95254,3e-05,7.27208]
[1779577337223,46.82,76464.99,0.0,0.95253,3e-05,7.27375]
[1779577338229,46.82,76457.94,0.0,0.95233,3e-05,7.29794]
[1779577346698,46.82,76458.4,0.0,0.95234,3e-05,7.29602]
[1779577352328,46.82,76458.4,0.0,0.95236,3e-05,7.29299]
[1779577357364,46.82,76458.0,0.0,0.95235,3e-05,7.29416]
[1779577362399,46.82,76454.11,0.0,0.95224,3e-05,7.30724]
[1779577367434,46.82,76452.14,0.0,0.95219,3e-05,7.31365]
[1779577372468,46.82,76453.36,0.0,0.95223,3e-05,7.30904]
[1779577375492,46.82,76458.66,0.0,0.95238,3e-05,7.2906]
[1779577380525,46.81,76456.33,0.0,0.95232,3e-05,7.29832]
[1779577386979,46.81,76457.71,0.0,0.95236,3e-05,7.29318]
[1779577390595,46.81,76467.16,0.0,0.95263,3e-05,7.26052]
[1779577394623,46.81,76475.69,0.0,0.95288,3e-05,7.23138]
[1779577396636,46.81,76481.49,0.0,0.95304,3e-05,7.2117]
[1779577401671,46.82,76483.59,0.0,0.9531,3e-05,7.20504]
[1779577406707,46.82,76481.28,0.0,0.95303,3e-05,7.2134]
[1779577411744,46.82,76479.67,0.0,0.95299,3e-05,7.2166]
[1779577416777,46.82,76485.73,0.0,0.95316,3e-05,7.1964]
[1779577422820,46.82,76488.73,0.0,0.95324,3e-05,7.18691]
[1779577424837,46.82,76494.46,0.0,0.9534,3e-05,7.16768]
[1779577430877,46.82,76496.82,0.0,0.95346,3e-05,7.16062]
[1779577435911,46.83,76498.35,0.0,0.9535,3e-05,7.15623]
[1779577440946,46.83,76499.85,0.0,0.95353,3e-05,7.15195]
[1779577442960,46.83,76492.34,0.0,0.95332,3e-05,7.1778]
[1779577444974,46.83,76492.41,0.0,0.95332,3e-05,7.1778]
[1779577450012,46.83,76494.28,0.0,0.95337,3e-05,7.17206]
[1779577456052,46.83,76495.51,0.0,0.95339,3e-05,7.16865]
[1779577459072,46.83,76502.98,0.0,0.9536,3e-05,7.14366]
[1779577460082,46.83,76503.56,0.0,0.95362,3e-05,7.14186]
[1779577467547,46.84,76503.47,0.0,0.9536,3e-05,7.14351]
[1779577473171,46.84,76500.32,0.0,0.95352,3e-05,7.15225]
[1779577478206,46.84,76497.76,0.0,0.95344,3e-05,7.16184]
[1779577483240,46.84,76498.55,0.0,0.95346,3e-05,7.15986]
[1779577488277,46.84,76498.95,0.0,0.95347,3e-05,7.15921]
[1779577493311,46.85,76494.72,0.0,0.95334,3e-05,7.17418]
[1779577500361,46.85,76494.49,0.0,0.95333,3e-05,7.17579]
[1779577505394,46.85,76494.8,0.0,0.95333,3e-05,7.17532]
[1779577507827,46.85,76499.87,0.0,0.95347,3e-05,7.15837]
[1779577513451,46.85,76495.24,0.0,0.95334,3e-05,7.17489]
[1779577521507,46.85,76494.32,0.0,0.9533,3e-05,7.17889]
[1779577522513,46.85,76488.21,0.0,0.95313,3e-05,7.19978]
[1779577527967,46.85,76498.33,0.0,0.95341,3e-05,7.16568]
[1779577528556,46.85,76498.33,0.0,0.95341,3e-05,7.1658]
[1779577533591,46.86,76503.55,0.0,0.95357,3e-05,7.14604]
[1779577538626,46.86,76506.95,0.0,0.95366,3e-05,7.13535]
[1779577541647,46.86,76512.14,0.0,0.9538,3e-05,7.11833]
[1779577543665,46.86,76517.53,0.0,0.95395,3e-05,7.10051]
[1779577548108,46.86,76523.5,0.0,0.95411,3e-05,7.08131]
[1779577553735,46.87,76524.1,0.0,0.95411,3e-05,7.08076]
[1779577558770,46.87,76524.95,0.0,0.95413,3e-05,7.07911]
[1779577560784,46.87,76532.2,0.0,0.95433,3e-05,7.05426]
[1779577564812,46.87,76537.78,0.0,0.95449,3e-05,7.03476]
[1779577566825,46.87,76546.88,0.0,0.95475,3e-05,7.004]
[1779577571881,46.86,76545.49,0.0,0.95471,3e-05,7.0082]
[1779577572908,46.86,76575.42,0.0,0.95554,3e-05,6.90833]
[1779577573901,46.86,76634.21,0.0,0.95711,3e-05,6.71502]
[1779577574908,46.86,76638.34,0.0,0.95722,3e-05,6.70122]
[1779577575913,46.86,76639.79,0.0,0.95726,3e-05,6.69647]
[1779577578933,46.86,76637.0,0.0,0.95719,3e-05,6.70552]
[1779577579942,46.86,76636.81,0.0,0.95719,3e-05,6.70609]
[1779577582963,46.86,76645.31,0.0,0.95741,3e-05,6.67839]
[1779577583971,46.86,76644.12,0.0,0.95738,3e-05,6.68227]
[1779577587998,46.86,76638.2,0.0,0.95722,3e-05,6.70149]
[1779577593034,46.86,76640.67,0.0,0.9573,3e-05,6.69066]
[1779577598069,46.86,76644.96,0.0,0.95742,3e-05,6.67669]
[1779577603103,46.86,76646.74,0.0,0.95746,3e-05,6.67097]
[1779577608138,46.86,76645.36,0.0,0.95743,3e-05,6.67554]
[1779577613173,46.86,76646.63,0.0,0.95746,3e-05,6.67148]
[1779577618208,46.86,76647.89,0.0,0.95749,3e-05,6.66747]
[1779577623243,46.86,76646.5,0.0,0.95745,3e-05,6.6721]
[1779577628281,46.86,76648.88,0.0,0.95752,3e-05,6.6645]
[1779577633313,46.86,76649.46,0.0,0.95753,3e-05,6.66278]
[1779577638348,46.86,76648.89,0.0,0.95751,3e-05,6.6648]
[1779577639354,46.86,76659.75,0.0,0.9578,3e-05,6.62972]
[1779577640362,46.86,76661.92,0.0,0.95785,3e-05,6.62281]
[1779577643382,46.87,76672.69,0.0,0.95813,3e-05,6.58845]
[1779577644389,46.87,76679.71,0.0,0.95831,3e-05,6.56608]
[1779577645397,46.87,76680.25,0.0,0.95832,3e-05,6.56455]
[1779577647411,46.87,76686.06,0.0,0.95847,3e-05,6.54635]
[1779577652446,46.87,76684.26,0.0,0.95843,3e-05,6.55043]
[1779577656477,46.87,76679.04,0.0,0.95829,3e-05,6.56784]
[1779577661511,46.87,76683.37,0.0,0.9584,3e-05,6.55477]
[1779577666546,46.88,76674.91,0.0,0.95817,3e-05,6.58275]
[1779577667553,46.88,76672.39,0.0,0.95811,3e-05,6.59098]
[1779577669089,46.88,76663.29,0.0,0.95787,3e-05,6.62047]
[1779577674604,46.88,76662.44,0.0,0.95784,3e-05,6.62361]
[1779577679640,46.88,76661.02,0.0,0.9578,3e-05,6.62866]
[1779577682660,46.88,76650.12,0.0,0.95751,3e-05,6.6642]
[1779577683665,46.88,76644.84,0.0,0.95738,3e-05,6.68136]
[1779577685680,46.88,76645.37,0.0,0.95739,3e-05,6.67968]
[1779577690715,46.88,76645.65,0.0,0.9574,3e-05,6.67884]
[1779577695749,46.88,76651.05,0.0,0.95754,3e-05,6.66144]
[1779577702800,46.88,76649.58,0.0,0.9575,3e-05,6.66636]
[1779577707835,46.88,76642.76,0.0,0.95732,3e-05,6.68853]
[1779577712869,46.88,76642.05,0.0,0.95732,3e-05,6.68804]
[1779577717904,46.88,76641.11,0.0,0.95729,3e-05,6.69098]
[1779577722939,46.88,76637.77,0.0,0.9572,3e-05,6.70169]
[1779577727976,46.88,76636.52,0.0,0.95717,3e-05,6.70555]
[1779577739054,46.88,76635.29,0.0,0.95714,3e-05,6.70906]
[1779577744089,46.88,76615.09,0.0,0.95661,3e-05,6.77476]
[1779577745097,46.88,76606.14,0.0,0.95637,3e-05,6.80398]
[1779577746104,46.88,76606.33,0.0,0.95638,3e-05,6.80319]
[1779577751138,46.87,76605.42,0.0,0.95636,3e-05,6.80529]
[1779577756174,46.87,76605.21,0.0,0.95636,3e-05,6.80504]
[1779577761208,46.87,76605.71,0.0,0.95638,3e-05,6.80245]
[1779577764231,46.87,76619.56,0.0,0.95676,3e-05,6.75651]
[1779577765237,46.87,76618.58,0.0,0.95673,3e-05,6.75957]
[1779577767251,46.87,76631.89,0.0,0.95709,3e-05,6.71586]
[1779577768258,46.87,76636.16,0.0,0.9572,3e-05,6.70189]
[1779577772287,46.87,76630.6,0.0,0.95707,3e-05,6.71711]
[1779577774300,46.87,76629.39,0.0,0.95704,3e-05,6.7209]
[1779577780342,46.87,76628.13,0.0,0.95701,3e-05,6.72453]
[1779577785377,46.86,76629.45,0.0,0.95705,3e-05,6.71984]
[1779577795444,46.86,76629.2,0.0,0.95705,3e-05,6.71986]
[1779577801489,46.86,76625.74,0.0,0.95696,3e-05,6.73063]
[1779577804510,46.86,76615.91,0.0,0.9567,3e-05,6.76247]
[1779577805518,46.86,76612.27,0.0,0.95661,3e-05,6.77425]
[1779577810552,46.86,76612.25,0.0,0.95661,3e-05,6.77356]
[1779577816595,46.86,76609.23,0.0,0.95654,3e-05,6.78253]
[1779577822636,46.85,76611.83,0.0,0.95661,3e-05,6.77349]
[1779577827672,46.85,76611.23,0.0,0.9566,3e-05,6.77487]
[1779577832705,46.85,76610.65,0.0,0.95661,3e-05,6.7735]
[1779577837743,46.85,76611.37,0.0,0.95663,3e-05,6.77054]
[1779577842804,46.85,76626.3,0.0,0.95703,3e-05,6.72114]
[1779577843811,46.85,76634.37,0.0,0.95725,3e-05,6.69485]
[1779577847840,46.85,76638.57,0.0,0.95736,3e-05,6.68117]
[1779577852874,46.85,76648.12,0.0,0.95761,3e-05,6.65039]
[1779577857908,46.85,76647.69,0.0,0.95759,3e-05,6.6521]
[1779577862944,46.85,76648.07,0.0,0.9576,3e-05,6.65111]
[1779577867980,46.85,76649.63,0.0,0.95764,3e-05,6.64635]
[1779577873020,46.85,76645.06,0.0,0.95752,3e-05,6.66137]
[1779577878054,46.85,76646.47,0.0,0.95755,3e-05,6.65694]
[1779577883089,46.85,76646.54,0.0,0.95755,3e-05,6.65684]
[1779577888124,46.85,76645.8,0.0,0.95753,3e-05,6.65929]
[1779577893159,46.85,76646.74,0.0,0.95757,3e-05,6.65362]
[1779577899201,46.85,76647.56,0.0,0.95759,3e-05,6.65103]
[1779577904237,46.85,76654.6,0.0,0.95778,3e-05,6.62835]
[1779577906249,46.85,76658.32,0.0,0.95787,3e-05,6.61639]
[1779577910786,46.85,76662.96,0.0,0.958,3e-05,6.60036]
[1779577916320,46.85,76660.17,0.0,0.95793,3e-05,6.60912]
[1779577921359,46.85,76659.38,0.0,0.95792,3e-05,6.61134]
[1779577924377,46.85,76651.88,0.0,0.95772,3e-05,6.63534]
[1779577926391,46.85,76650.05,0.0,0.95768,3e-05,6.64097]
[1779577931426,46.85,76650.22,0.0,0.95768,3e-05,6.63994]
[1779577932432,46.85,76642.93,0.0,0.95749,3e-05,6.66329]
[1779577933440,46.85,76641.13,0.0,0.95745,3e-05,6.66897]
[1779577938473,46.84,76641.29,0.0,0.95746,3e-05,6.66758]
[1779577943509,46.84,76642.5,0.0,0.9575,3e-05,6.66279]
[1779577948544,46.84,76635.0,0.0,0.95731,3e-05,6.68626]
[1779577949550,46.84,76633.49,0.0,0.95727,3e-05,6.69095]
[1779577954587,46.84,76630.66,0.0,0.95722,3e-05,6.69637]
[1779577961138,46.83,76630.64,0.0,0.95723,3e-05,6.69516]
[1779577966669,46.83,76627.27,0.0,0.95715,3e-05,6.70489]
[1779577971704,46.83,76624.88,0.0,0.95709,3e-05,6.71167]
[1779577976740,46.83,76622.96,0.0,0.95705,3e-05,6.71689]
[1779577981775,46.82,76622.21,0.0,0.95704,3e-05,6.71827]
[1779577986809,46.82,76621.52,0.0,0.95703,3e-05,6.71946]
[1779577993860,46.82,76622.23,0.0,0.95706,3e-05,6.71555]
[1779577998893,46.81,76620.87,0.0,0.95703,3e-05,6.71922]
[1779578003929,46.81,76621.05,0.0,0.95704,3e-05,6.7177]
[1779578011488,46.81,76620.18,0.0,0.95705,3e-05,6.71642]
[1779578015010,46.81,76611.62,0.0,0.95683,3e-05,6.74381]
[1779578016018,46.81,76604.01,0.0,0.95662,3e-05,6.76865]
[1779578021559,46.81,76604.68,0.0,0.95664,3e-05,6.76602]
[1779578027094,46.8,76605.09,0.0,0.95666,3e-05,6.76421]
[1779578030119,46.8,76601.46,0.0,0.95657,3e-05,6.77545]
[1779578035153,46.8,76600.13,0.0,0.95654,3e-05,6.77905]
[1779578040187,46.8,76600.28,0.0,0.95655,3e-05,6.77724]
[1779578045233,46.79,76601.94,0.0,0.95661,3e-05,6.77044]
[1779578048247,46.79,76596.64,0.0,0.95647,3e-05,6.78695]
[1779578054290,46.79,76597.46,0.0,0.9565,3e-05,6.78308]
[1779578057313,46.79,76582.04,0.0,0.9561,3e-05,6.83263]
[1779578062349,46.78,76583.27,0.0,0.95614,3e-05,6.82748]
[1779578068390,46.78,76581.45,0.0,0.9561,3e-05,6.83239]
[1779578074443,46.78,76578.68,0.0,0.95605,3e-05,6.83725]
[1779578078460,46.78,76584.03,0.0,0.95621,3e-05,6.81857]
[1779578080499,46.77,76583.94,0.0,0.95621,3e-05,6.81821]
[1779578082489,46.77,76590.37,0.0,0.95639,3e-05,6.79583]
[1779578084504,46.77,76595.01,0.0,0.95652,3e-05,6.78021]
[1779578089538,46.77,76596.43,0.0,0.95657,3e-05,6.77386]
[1779578093566,46.76,76589.29,0.0,0.95639,3e-05,6.79598]
[1779578095580,46.76,76588.29,0.0,0.95637,3e-05,6.79813]
[1779578100615,46.76,76587.28,0.0,0.95636,3e-05,6.79988]
[1779578103637,46.75,76595.29,0.0,0.95659,3e-05,6.77161]
[1779578108672,46.75,76595.99,0.0,0.95662,3e-05,6.76791]
[1779578110686,46.75,76601.32,0.0,0.95677,3e-05,6.74973]
[1779578111692,46.74,76604.15,0.0,0.95685,3e-05,6.73984]
[1779578116727,46.74,76607.73,0.0,0.95695,3e-05,6.72694]
[1779578117735,46.74,76614.44,0.0,0.95713,3e-05,6.70474]
[1779578118740,46.74,76614.44,0.0,0.95713,3e-05,6.7045]
[1779578122769,46.74,76609.41,0.0,0.95701,3e-05,6.71997]
[1779578124785,46.74,76621.08,0.0,0.95732,3e-05,6.68085]
[1779578125800,46.74,76628.97,0.0,0.95753,3e-05,6.65519]
[1779578126800,46.73,76630.74,0.0,0.95758,3e-05,6.64895]
[1779578131835,46.73,76629.61,0.0,0.95758,3e-05,6.64866]
[1779578133855,46.73,76636.85,0.0,0.95777,3e-05,6.62464]
[1779578134861,46.73,76642.65,0.0,0.95793,3e-05,6.60583]
[1779578135870,46.73,76643.42,0.0,0.95795,3e-05,6.60332]
[1779578140904,46.73,76642.88,0.0,0.95793,3e-05,6.60504]
[1779578145941,46.73,76641.87,0.0,0.95791,3e-05,6.60833]
[1779578147954,46.73,76630.67,0.0,0.95761,3e-05,6.64461]
[1779578148961,46.73,76629.95,0.0,0.95759,3e-05,6.6469]
[1779578153995,46.73,76625.19,0.0,0.95747,3e-05,6.66207]
[1779578159031,46.73,76624.39,0.0,0.95745,3e-05,6.66434]
[1779578164065,46.73,76629.83,0.0,0.9576,3e-05,6.64637]
[1779578169100,46.73,76627.6,0.0,0.95754,3e-05,6.65345]
[1779578175144,46.73,76627.66,0.0,0.95754,3e-05,6.65301]
[1779578180180,46.73,76628.21,0.0,0.95756,3e-05,6.65104]
[1779578185213,46.73,76627.23,0.0,0.95753,3e-05,6.65409]
[1779578190249,46.73,76621.86,0.0,0.9574,3e-05,6.67133]
[1779578195287,46.72,76622.2,0.0,0.95742,3e-05,6.66729]
[1779578200319,46.72,76622.3,0.0,0.95743,3e-05,6.66673]
[1779578207368,46.72,76624.06,0.0,0.95747,3e-05,6.66074]
[1779578212939,46.72,76623.78,0.0,0.95747,3e-05,6.66148]
[1779578217440,46.72,76628.96,0.0,0.95761,3e-05,6.64457]
[1779578221471,46.72,76634.63,0.0,0.95775,3e-05,6.62624]
[1779578226507,46.72,76634.73,0.0,0.95776,3e-05,6.62606]
[1779578228521,46.72,76642.02,0.0,0.95795,3e-05,6.60185]
[1779578233556,46.72,76643.66,0.0,0.958,3e-05,6.59534]
[1779578238591,46.72,76645.31,0.0,0.95806,3e-05,6.58853]
[1779578243626,46.71,76646.62,0.0,0.9581,3e-05,6.58283]
[1779578244635,46.71,76638.25,0.0,0.95789,3e-05,6.60979]
[1779578249668,46.71,76636.01,0.0,0.95782,3e-05,6.61773]
[1779578254704,46.72,76644.78,0.0,0.95806,3e-05,6.58756]
[1779578256717,46.71,76645.69,0.0,0.95809,3e-05,6.58396]
[1779578258741,46.71,76652.15,0.0,0.95826,3e-05,6.56225]
[1779578263768,46.71,76650.88,0.0,0.95824,3e-05,6.56503]
[1779578268804,46.71,76653.88,0.0,0.95832,3e-05,6.55586]
[1779578273838,46.71,76648.67,0.0,0.95818,3e-05,6.57318]
[1779578278873,46.71,76656.31,0.0,0.95837,3e-05,6.54892]
[1779578281898,46.71,76657.5,0.0,0.9584,3e-05,6.54534]
[1779578285925,46.71,76653.78,0.0,0.9583,3e-05,6.55768]
[1779578290963,46.71,76651.59,0.0,0.95824,3e-05,6.56509]
[1779578295999,46.72,76652.57,0.0,0.95826,3e-05,6.56232]
[1779578301033,46.72,76654.16,0.0,0.9583,3e-05,6.55758]
[1779578307078,46.72,76654.6,0.0,0.95831,3e-05,6.55663]
[1779578309091,46.72,76647.6,0.0,0.95813,3e-05,6.57932]
[1779578310100,46.72,76646.19,0.0,0.95809,3e-05,6.58392]
[1779578315133,46.72,76647.14,0.0,0.95813,3e-05,6.57831]
[1779578320169,46.72,76651.6,0.0,0.95824,3e-05,6.56403]
[1779578322184,46.72,76657.38,0.0,0.95839,3e-05,6.54552]
[1779578327219,46.72,76659.77,0.0,0.95845,3e-05,6.53822]
[1779578332253,46.72,76653.83,0.0,0.9583,3e-05,6.55764]
[1779578337288,46.72,76651.59,0.0,0.95824,3e-05,6.56505]
[1779578342324,46.72,76642.56,0.0,0.958,3e-05,6.5943]
[1779578343861,46.72,76632.48,0.0,0.95774,3e-05,6.62685]
[1779578350380,46.72,76631.98,0.0,0.95773,3e-05,6.62799]
[1779578357429,46.72,76635.43,0.0,0.95782,3e-05,6.6163]
[1779578364004,46.72,76639.62,0.0,0.95794,3e-05,6.60232]
[1779578369516,46.72,76634.56,0.0,0.95781,3e-05,6.61841]
[1779578371530,46.72,76618.86,0.0,0.95741,3e-05,6.6664]
[1779578376565,46.71,76617.51,0.0,0.95738,3e-05,6.67016]
[1779578381599,46.71,76615.88,0.0,0.95734,3e-05,6.67467]
[1779578386635,46.71,76613.8,0.0,0.95729,3e-05,6.68063]
[1779578391671,46.71,76609.41,0.0,0.95719,3e-05,6.69401]
[1779578396708,46.71,76615.57,0.0,0.95736,3e-05,6.67298]
[1779578397715,46.7,76627.24,0.0,0.95767,3e-05,6.63445]
[1779578399729,46.7,76634.01,0.0,0.95785,3e-05,6.6121]
[1779578405772,46.7,76631.93,0.0,0.95782,3e-05,6.61606]
[1779578407794,46.7,76624.36,0.0,0.95762,3e-05,6.64066]
[1779578412821,46.7,76628.62,0.0,0.95773,3e-05,6.62686]
[1779578418862,46.7,76626.69,0.0,0.95768,3e-05,6.63318]
[1779578423898,46.7,76624.7,0.0,0.95763,3e-05,6.63969]
[1779578428933,46.7,76623.79,0.0,0.9576,3e-05,6.64269]
[1779578433968,46.7,76622.39,0.0,0.95758,3e-05,6.64462]
[1779578439003,46.7,76621.87,0.0,0.95757,3e-05,6.64635]
[1779578444038,46.7,76618.23,0.0,0.95747,3e-05,6.65817]
[1779578446053,46.7,76624.21,0.0,0.95763,3e-05,6.63871]
[1779578448066,46.7,76625.65,0.0,0.95766,3e-05,6.63408]
[1779578453101,46.69,76628.05,0.0,0.95774,3e-05,6.62482]
[1779578458136,46.69,76626.64,0.0,0.95772,3e-05,6.62758]
[1779578463172,46.69,76626.06,0.0,0.95772,3e-05,6.62769]
[1779578464177,46.69,76611.65,0.0,0.95734,3e-05,6.67454]
[1779578465185,46.68,76606.14,0.0,0.95719,3e-05,6.69242]
[1779578467199,46.68,76605.71,0.0,0.95718,3e-05,6.69355]
[1779578472234,46.68,76612.05,0.0,0.95735,3e-05,6.67223]
[1779578479283,46.68,76613.34,0.0,0.95739,3e-05,6.66724]
[1779578484889,46.68,76617.64,0.0,0.95751,3e-05,6.6527]
[1779578491367,46.68,76614.97,0.0,0.95746,3e-05,6.65798]
[1779578497409,46.68,76617.9,0.0,0.95754,3e-05,6.64789]
[1779578502445,46.68,76622.75,0.0,0.95768,3e-05,6.63174]
[1779578503451,46.68,76615.2,0.0,0.95748,3e-05,6.65621]
[1779578505029,46.67,76610.97,0.0,0.95737,3e-05,6.66977]
[1779578511507,46.67,76608.63,0.0,0.95731,3e-05,6.67657]
[1779578516541,46.67,76609.27,0.0,0.95733,3e-05,6.67377]
[1779578521577,46.67,76609.23,0.0,0.95734,3e-05,6.67318]
[1779578526612,46.67,76605.75,0.0,0.95725,3e-05,6.68377]
[1779578529635,46.67,76601.7,0.0,0.95715,3e-05,6.69645]
[1779578535240,46.66,76597.4,0.0,0.95705,3e-05,6.70928]
[1779578536684,46.66,76591.42,0.0,0.95689,3e-05,6.72863]
[1779578537690,46.66,76579.3,0.0,0.95657,3e-05,6.76817]
[1779578538696,46.66,76572.24,0.0,0.95638,3e-05,6.7911]
[1779578539704,46.66,76568.72,0.0,0.95629,3e-05,6.80234]
[1779578542732,46.66,76561.59,0.0,0.9561,3e-05,6.82473]
[1779578547765,46.65,76562.95,0.0,0.95616,3e-05,6.81815]
[1779578552802,46.65,76566.28,0.0,0.95628,3e-05,6.80244]
[1779578554814,46.64,76567.48,0.0,0.95632,3e-05,6.7971]
[1779578559849,46.64,76568.41,0.0,0.95636,3e-05,6.79202]
[1779578564885,46.63,76568.04,0.0,0.95637,3e-05,6.79127]
[1779578569929,46.63,76572.61,0.0,0.95651,3e-05,6.77435]
[1779578573957,46.63,76579.15,0.0,0.95669,3e-05,6.75143]
[1779578578993,46.62,76581.19,0.0,0.95676,3e-05,6.74309]
[1779578584028,46.62,76578.52,0.0,0.9567,3e-05,6.75023]
[1779578589063,46.61,76582.06,0.0,0.95681,3e-05,6.73697]
[1779578594097,46.61,76582.49,0.0,0.95684,3e-05,6.73374]
[1779578599135,46.61,76576.97,0.0,0.9567,3e-05,6.75067]
[1779578604173,46.6,76566.69,0.0,0.95644,3e-05,6.78258]
[1779578605179,46.6,76565.23,0.0,0.9564,3e-05,6.78703]
[1779578610216,46.6,76563.24,0.0,0.95636,3e-05,6.79167]
[1779578612230,46.6,76569.01,0.0,0.95654,3e-05,6.76917]
[1779578617265,46.59,76569.86,0.0,0.95658,3e-05,6.76462]
[1779578622302,46.59,76569.92,0.0,0.95659,3e-05,6.76267]
[1779578628344,46.58,76570.65,0.0,0.95663,3e-05,6.75816]
[1779578633381,46.58,76571.01,0.0,0.95665,3e-05,6.75525]
[1779578635392,46.58,76564.83,0.0,0.95649,3e-05,6.77491]
[1779578640428,46.57,76561.41,0.0,0.95641,3e-05,6.78432]
[1779578643449,46.57,76543.61,0.0,0.95594,3e-05,6.84219]
[1779578644456,46.57,76533.22,0.0,0.95566,3e-05,6.87657]
[1779578646017,46.57,76533.31,0.0,0.95566,3e-05,6.87601]
[1779578651506,46.56,76530.69,0.0,0.9556,3e-05,6.88315]
[1779578656541,46.56,76530.15,0.0,0.9556,3e-05,6.88354]
[1779578661576,46.56,76530.83,0.0,0.95563,3e-05,6.87981]
[1779578666612,46.55,76534.96,0.0,0.95575,3e-05,6.86457]
[1779578667617,46.55,76541.08,0.0,0.95592,3e-05,6.84391]
[1779578668625,46.55,76542.73,0.0,0.95597,3e-05,6.83818]
[1779578673660,46.55,76542.83,0.0,0.956,3e-05,6.83397]
[1779578679703,46.55,76541.04,0.0,0.95596,3e-05,6.83857]
[1779578682726,46.54,76534.61,0.0,0.95579,3e-05,6.85927]
[1779578684740,46.54,76531.87,0.0,0.95572,3e-05,6.86787]
[1779578690781,46.54,76528.29,0.0,0.95564,3e-05,6.87811]
[1779578692795,46.54,76521.27,0.0,0.95545,3e-05,6.90097]
[1779578693801,46.54,76519.41,0.0,0.9554,3e-05,6.90686]
[1779578698837,46.53,76522.05,0.0,0.95548,3e-05,6.89634]
[1779578703874,46.53,76526.67,0.0,0.95562,3e-05,6.87927]
[1779578708907,46.52,76522.66,0.0,0.95553,3e-05,6.89095]
[1779578713941,46.52,76515.98,0.0,0.95536,3e-05,6.91154]
[1779578714949,46.52,76510.49,0.0,0.95521,3e-05,6.92957]
[1779578716967,46.52,76505.24,0.0,0.95507,3e-05,6.94595]
[1779578722002,46.51,76505.37,0.0,0.95509,3e-05,6.94378]
[1779578728044,46.51,76506.97,0.0,0.95516,3e-05,6.93583]
[1779578733079,46.5,76509.64,0.0,0.95526,3e-05,6.92207]
[1779578737107,46.5,76515.71,0.0,0.95544,3e-05,6.90013]
[1779578738113,46.5,76520.09,0.0,0.95557,3e-05,6.88511]
[1779578743148,46.49,76520.11,0.0,0.95558,3e-05,6.88335]
[1779578746169,46.49,76512.66,0.0,0.95538,3e-05,6.90723]
[1779578751206,46.49,76509.76,0.0,0.95532,3e-05,6.91502]
[1779578756239,46.48,76507.68,0.0,0.95528,3e-05,6.92006]
[1779578761276,46.48,76515.23,0.0,0.95549,3e-05,6.8946]
[1779578764301,46.48,76506.24,0.0,0.95524,3e-05,6.92502]
[1779578766314,46.48,76506.86,0.0,0.95525,3e-05,6.92312]
[1779578768327,46.48,76507.18,0.0,0.95526,3e-05,6.92218]
[1779578773364,46.48,76512.11,0.0,0.95539,3e-05,6.90597]
[1779578774371,46.48,76519.23,0.0,0.95559,3e-05,6.88199]
[1779578775378,46.48,76520.23,0.0,0.95562,3e-05,6.87853]
[1779578780419,46.48,76522.29,0.0,0.95568,3e-05,6.8712]
[1779578783473,46.48,76543.8,0.0,0.95627,3e-05,6.79928]
[1779578784443,46.48,76547.9,0.0,0.95639,3e-05,6.7849]
[1779578789478,46.47,76545.57,0.0,0.95634,3e-05,6.79103]
[1779578790486,46.47,76540.3,0.0,0.9562,3e-05,6.80772]
[1779578792501,46.47,76537.39,0.0,0.95613,3e-05,6.81497]
[1779578797534,46.47,76535.62,0.0,0.95608,3e-05,6.82153]
[1779578802568,46.48,76532.04,0.0,0.95598,3e-05,6.83442]
[1779578807604,46.47,76528.28,0.0,0.95588,3e-05,6.84582]
[1779578812638,46.47,76526.09,0.0,0.95583,3e-05,6.85197]
[1779578821704,46.47,76523.52,0.0,0.95578,3e-05,6.8584]
[1779578822709,46.47,76533.47,0.0,0.95605,3e-05,6.82483]
[1779578824723,46.47,76540.48,0.0,0.95625,3e-05,6.80137]
[1779578827744,46.46,76544.23,0.0,0.95635,3e-05,6.78852]
[1779578832779,46.46,76542.34,0.0,0.9563,3e-05,6.79418]
[1779578837814,46.46,76543.32,0.0,0.95634,3e-05,6.79024]
[1779578842848,46.46,76544.22,0.0,0.95637,3e-05,6.7866]
[1779578847884,46.46,76545.96,0.0,0.95642,3e-05,6.78018]
[1779578852918,46.46,76546.17,0.0,0.95644,3e-05,6.77616]
[1779578857954,46.45,76546.96,0.0,0.95647,3e-05,6.77292]
[1779578861982,46.45,76540.54,0.0,0.9563,3e-05,6.79368]
[1779578867566,46.45,76535.52,0.0,0.95617,3e-05,6.80933]
[1779578873059,46.45,76535.74,0.0,0.95619,3e-05,6.80759]
[1779578875073,46.45,76542.53,0.0,0.95637,3e-05,6.78491]
[1779578880109,46.45,76544.56,0.0,0.95643,3e-05,6.77758]
[1779578885144,46.45,76545.33,0.0,0.95646,3e-05,6.77452]
[1779578890180,46.44,76546.54,0.0,0.95649,3e-05,6.76995]
[1779578895215,46.44,76542.88,0.0,0.9564,3e-05,6.78167]
[1779578899245,46.44,76536.81,0.0,0.95624,3e-05,6.80131]
[1779578906292,46.44,76534.87,0.0,0.95619,3e-05,6.80665]
[1779578911328,46.44,76533.5,0.0,0.95618,3e-05,6.80765]
[1779578917370,46.44,76532.85,0.0,0.95617,3e-05,6.80879]
[1779578922405,46.43,76526.06,0.0,0.95599,3e-05,6.83053]
[1779578923412,46.43,76511.21,0.0,0.95559,3e-05,6.87991]
[1779578924419,46.43,76510.85,0.0,0.95558,3e-05,6.88083]
[1779578926432,46.43,76505.85,0.0,0.95544,3e-05,6.89697]
[1779578932474,46.43,76507.84,0.0,0.95552,3e-05,6.88838]
[1779578934489,46.42,76517.76,0.0,0.9558,3e-05,6.85427]
[1779578936514,46.42,76532.64,0.0,0.9562,3e-05,6.80442]
[1779578938526,46.42,76533.38,0.0,0.95623,3e-05,6.80136]
[1779578943562,46.42,76530.82,0.0,0.95617,3e-05,6.80917]
[1779578947589,46.42,76525.8,0.0,0.95603,3e-05,6.82515]
[1779578948596,46.42,76532.82,0.0,0.95623,3e-05,6.8016]
[1779578950610,46.42,76530.57,0.0,0.95617,3e-05,6.80872]
[1779578953634,46.42,76525.36,0.0,0.95603,3e-05,6.82556]
[1779578957660,46.41,76530.35,0.0,0.95617,3e-05,6.80796]
[1779578958668,46.41,76533.63,0.0,0.95627,3e-05,6.7969]
[1779578962696,46.41,76539.96,0.0,0.95644,3e-05,6.77532]
[1779578964713,46.41,76542.03,0.0,0.9565,3e-05,6.76826]
[1779578968280,46.41,76546.04,0.0,0.95661,3e-05,6.75474]
[1779578973789,46.41,76547.99,0.0,0.95668,3e-05,6.74564]
[1779578978824,46.41,76550.12,0.0,0.95674,3e-05,6.73838]
[1779578984867,46.41,76548.8,0.0,0.9567,3e-05,6.74245]
[1779578989902,46.41,76549.78,0.0,0.95673,3e-05,6.73896]
[1779578994944,46.41,76549.11,0.0,0.95672,3e-05,6.74091]
[1779579000984,46.41,76547.17,0.0,0.95667,3e-05,6.74698]
[1779579006022,46.41,76546.21,0.0,0.95664,3e-05,6.74988]
[1779579011056,46.41,76552.78,0.0,0.95682,3e-05,6.72797]
[1779579015084,46.41,76553.6,0.0,0.95684,3e-05,6.72526]
[1779579018643,46.41,76559.89,0.0,0.95701,3e-05,6.70455]
[1779579020118,46.41,76559.96,0.0,0.95701,3e-05,6.70444]
[1779579025154,46.41,76560.35,0.0,0.95702,3e-05,6.70332]
[1779579030189,46.41,76560.32,0.0,0.95702,3e-05,6.70367]
[1779579035224,46.41,76561.6,0.0,0.95707,3e-05,6.69695]
[1779579044288,46.41,76561.44,0.0,0.95706,3e-05,6.69792]
[1779579051338,46.41,76559.9,0.0,0.95702,3e-05,6.70335]
[1779579052346,46.41,76566.82,0.0,0.9572,3e-05,6.68074]
[1779579057380,46.41,76570.75,0.0,0.9573,3e-05,6.66838]
[1779579062415,46.41,76574.17,0.0,0.95739,3e-05,6.65774]
[1779579067454,46.41,76577.31,0.0,0.95747,3e-05,6.6481]
[1779579070472,46.42,76582.34,0.0,0.9576,3e-05,6.63208]
[1779579075510,46.42,76586.19,0.0,0.95769,3e-05,6.62013]
[1779579086586,46.42,76586.46,0.0,0.95769,3e-05,6.62109]
[1779579088599,46.42,76619.72,0.0,0.95855,3e-05,6.51381]
[1779579089614,46.42,76642.05,0.0,0.95913,3e-05,6.44247]
[1779579090621,46.43,76652.67,0.0,0.9594,3e-05,6.409]
[1779579093638,46.43,76647.35,0.0,0.95926,3e-05,6.42489]
[1779579098674,46.44,76650.02,0.0,0.95931,3e-05,6.41884]
[1779579102706,46.44,76641.57,0.0,0.95908,3e-05,6.44789]
[1779579103710,46.44,76637.5,0.0,0.95897,3e-05,6.4614]
[1779579107738,46.44,76630.76,0.0,0.95879,3e-05,6.48435]
[1779579109752,46.45,76629.39,0.0,0.95875,3e-05,6.48957]
[1779579111764,46.45,76624.32,0.0,0.95861,3e-05,6.50667]
[1779579113779,46.45,76622.3,0.0,0.95855,3e-05,6.51427]
[1779579118814,46.45,76622.34,0.0,0.95853,3e-05,6.51586]
[1779579123857,46.46,76631.27,0.0,0.95875,3e-05,6.48884]
[1779579125863,46.46,76636.35,0.0,0.95888,3e-05,6.47329]
[1779579130899,46.47,76634.87,0.0,0.95882,3e-05,6.48045]
[1779579136941,46.47,76629.18,0.0,0.95866,3e-05,6.50102]
[1779579143990,46.48,76629.44,0.0,0.95864,3e-05,6.50234]
[1779579149584,46.48,76631.26,0.0,0.95868,3e-05,6.49823]
[1779579155068,46.49,76631.99,0.0,0.95869,3e-05,6.49569]
[1779579157082,46.49,76638.73,0.0,0.95886,3e-05,6.47479]
[1779579163123,46.49,76638.34,0.0,0.95884,3e-05,6.478]
[1779579168158,46.5,76639.73,0.0,0.95886,3e-05,6.47547]
[1779579173192,46.5,76642.05,0.0,0.9589,3e-05,6.46993]
[1779579176215,46.51,76647.12,0.0,0.95902,3e-05,6.45485]
[1779579181265,46.51,76654.27,0.0,0.95919,3e-05,6.43402]
[1779579186299,46.52,76656.36,0.0,0.95923,3e-05,6.42954]
[1779579193347,46.52,76653.09,0.0,0.95912,3e-05,6.44292]
[1779579198385,46.53,76654.75,0.0,0.95915,3e-05,6.43962]
[1779579203420,46.54,76662.33,0.0,0.95932,3e-05,6.41789]
[1779579206441,46.54,76667.0,0.0,0.95943,3e-05,6.40438]
[1779579208456,46.54,76672.04,0.0,0.95956,3e-05,6.38883]
[1779579210470,46.54,76661.81,0.0,0.95929,3e-05,6.42238]
[1779579211478,46.54,76658.22,0.0,0.95921,3e-05,6.43164]
[1779579215504,46.55,76655.42,0.0,0.95912,3e-05,6.44222]
[1779579219532,46.55,76649.66,0.0,0.95896,3e-05,6.46222]
[1779579220540,46.55,76640.76,0.0,0.95873,3e-05,6.49112]
[1779579223564,46.55,76638.09,0.0,0.95865,3e-05,6.50063]
[1779579228596,46.56,76632.93,0.0,0.95851,3e-05,6.51875]
[1779579229602,46.56,76627.92,0.0,0.95837,3e-05,6.53548]
[1779579230609,46.56,76621.31,0.0,0.9582,3e-05,6.55683]
[1779579231618,46.56,76620.53,0.0,0.95818,3e-05,6.55959]
[1779579237660,46.56,76623.31,0.0,0.95824,3e-05,6.55195]
[1779579239675,46.56,76616.11,0.0,0.95805,3e-05,6.57567]
[1779579244709,46.57,76614.03,0.0,0.95799,3e-05,6.58327]
[1779579247734,46.57,76622.12,0.0,0.9582,3e-05,6.55759]
[1779579248742,46.57,76620.69,0.0,0.95816,3e-05,6.56242]
[1779579249749,46.57,76615.08,0.0,0.95801,3e-05,6.58079]
[1779579250763,46.57,76613.87,0.0,0.95797,3e-05,6.58488]
[1779579255792,46.57,76631.56,0.0,0.95843,3e-05,6.52878]
[1779579256798,46.57,76643.31,0.0,0.95873,3e-05,6.49099]
[1779579257807,46.57,76648.91,0.0,0.95887,3e-05,6.47335]
[1779579259823,46.57,76642.95,0.0,0.95872,3e-05,6.49315]
[1779579262841,46.58,76649.03,0.0,0.95886,3e-05,6.47492]
[1779579267875,46.58,76653.55,0.0,0.95897,3e-05,6.46174]
[1779579272910,46.58,76655.19,0.0,0.95901,3e-05,6.45557]
[1779579277945,46.59,76652.44,0.0,0.95893,3e-05,6.46611]
[1779579282981,46.59,76649.53,0.0,0.95884,3e-05,6.47701]
[1779579287010,46.6,76644.23,0.0,0.95869,3e-05,6.4952]
[1779579289025,46.6,76638.98,0.0,0.95855,3e-05,6.51264]
[1779579293052,46.6,76635.9,0.0,0.95846,3e-05,6.52379]
[1779579298088,46.6,76635.45,0.0,0.95844,3e-05,6.52645]
[1779579303122,46.61,76628.26,0.0,0.95825,3e-05,6.55085]
[1779579304130,46.61,76624.92,0.0,0.95816,3e-05,6.56184]
[1779579309165,46.61,76625.42,0.0,0.95816,3e-05,6.56118]
[1779579310719,46.61,76618.23,0.0,0.95797,3e-05,6.58463]
[1779579312187,46.61,76618.29,0.0,0.95797,3e-05,6.58475]
[1779579317222,46.61,76612.32,0.0,0.95781,3e-05,6.60481]
[1779579322257,46.61,76609.28,0.0,0.95773,3e-05,6.61524]
[1779579328299,46.61,76607.83,0.0,0.95768,3e-05,6.62058]
[1779579332327,46.62,76602.64,0.0,0.95756,3e-05,6.63519]
[1779579338369,46.62,76602.37,0.0,0.95755,3e-05,6.63656]
[1779579343405,46.62,76606.49,0.0,0.95765,3e-05,6.62357]
[1779579349447,46.62,76607.35,0.0,0.95767,3e-05,6.6214]
[1779579355489,46.62,76605.88,0.0,0.95763,3e-05,6.62666]
[1779579361073,46.62,76600.99,0.0,0.9575,3e-05,6.64309]
[1779579362538,46.62,76591.6,0.0,0.95724,3e-05,6.67391]
[1779579363545,46.62,76590.1,0.0,0.9572,3e-05,6.67884]
[1779579368580,46.62,76588.38,0.0,0.95716,3e-05,6.68456]
[1779579373622,46.62,76590.52,0.0,0.95721,3e-05,6.67757]
[1779579378649,46.62,76591.57,0.0,0.95724,3e-05,6.67426]
[1779579383685,46.62,76589.85,0.0,0.9572,3e-05,6.67998]
[1779579385699,46.62,76600.78,0.0,0.95748,3e-05,6.64436]
[1779579386706,46.62,76603.14,0.0,0.95755,3e-05,6.63675]
[1779579391741,46.62,76605.55,0.0,0.95762,3e-05,6.62668]
[1779579397784,46.63,76608.93,0.0,0.95771,3e-05,6.61629]
[1779579402817,46.63,76605.94,0.0,0.95762,3e-05,6.62656]
[1779579407853,46.63,76604.43,0.0,0.95758,3e-05,6.63202]
[1779579411884,46.63,76612.84,0.0,0.9578,3e-05,6.60527]
[1779579412890,46.63,76622.63,0.0,0.95805,3e-05,6.57376]
[1779579415919,46.63,76617.32,0.0,0.95791,3e-05,6.59132]
[1779579417929,46.63,76628.98,0.0,0.95821,3e-05,6.55398]
[1779579418939,46.63,76633.79,0.0,0.95834,3e-05,6.5387]
[1779579423972,46.64,76632.28,0.0,0.95829,3e-05,6.54482]
[1779579429006,46.64,76633.66,0.0,0.95831,3e-05,6.54154]
[1779579434041,46.64,76637.04,0.0,0.95839,3e-05,6.53188]
[1779579439076,46.64,76631.21,0.0,0.95823,3e-05,6.5519]
[1779579443105,46.65,76630.12,0.0,0.95819,3e-05,6.5563]
[1779579448140,46.65,76630.26,0.0,0.95819,3e-05,6.55694]
[1779579453174,46.65,76629.04,0.0,0.95816,3e-05,6.55947]
[1779579461232,46.66,76629.09,0.0,0.95815,3e-05,6.56075]
[1779579463246,46.66,76623.11,0.0,0.95799,3e-05,6.58068]
[1779579466268,46.66,76620.92,0.0,0.95793,3e-05,6.58828]
[1779579471847,46.66,76617.69,0.0,0.95784,3e-05,6.59952]
[1779579477346,46.66,76616.1,0.0,0.95779,3e-05,6.60555]
[1779579480367,46.66,76620.6,0.0,0.95791,3e-05,6.59145]
[1779579485402,46.67,76620.88,0.0,0.95791,3e-05,6.59141]
[1779579490440,46.67,76619.75,0.0,0.95787,3e-05,6.59596]
[1779579491987,46.67,76627.28,0.0,0.95807,3e-05,6.57178]
[1779579493459,46.67,76627.25,0.0,0.95806,3e-05,6.57229]
[1779579500508,46.67,76630.24,0.0,0.95813,3e-05,6.5642]
[1779579504536,46.68,76624.76,0.0,0.95798,3e-05,6.58273]
[1779579505543,46.68,76617.56,0.0,0.95779,3e-05,6.60622]
[1779579506551,46.68,76613.87,0.0,0.95769,3e-05,6.61834]
[1779579512127,46.68,76613.19,0.0,0.95768,3e-05,6.61852]
[1779579517628,46.68,76614.35,0.0,0.95771,3e-05,6.61552]
[1779579520652,46.68,76623.95,0.0,0.95796,3e-05,6.5848]
[1779579522197,46.68,76624.45,0.0,0.95797,3e-05,6.58336]
[1779579526694,46.68,76629.56,0.0,0.95809,3e-05,6.56778]
[1779579527703,46.68,76635.5,0.0,0.95825,3e-05,6.54883]
[1779579528708,46.68,76636.87,0.0,0.95828,3e-05,6.54466]
[1779579532271,46.69,76642.76,0.0,0.95843,3e-05,6.52644]
[1779579537776,46.69,76648.35,0.0,0.95856,3e-05,6.50977]
[1779579538784,46.69,76651.86,0.0,0.95865,3e-05,6.4989]
[1779579541803,46.69,76644.41,0.0,0.95845,3e-05,6.52365]
[1779579544826,46.69,76639.87,0.0,0.95833,3e-05,6.53893]
[1779579549860,46.7,76636.79,0.0,0.95824,3e-05,6.54987]
[1779579554899,46.7,76631.55,0.0,0.9581,3e-05,6.5677]
[1779579559932,46.7,76630.58,0.0,0.95806,3e-05,6.57171]
[1779579564971,46.7,76618.07,0.0,0.95773,3e-05,6.61297]
[1779579567993,46.7,76611.57,0.0,0.95756,3e-05,6.63432]
[1779579573027,46.7,76607.46,0.0,0.95746,3e-05,6.64526]
[1779579576048,46.7,76611.82,0.0,0.95757,3e-05,6.63132]
[1779579578062,46.71,76618.71,0.0,0.95775,3e-05,6.60917]
[1779579583097,46.71,76626.05,0.0,0.95794,3e-05,6.58609]
[1779579588131,46.71,76625.43,0.0,0.95792,3e-05,6.58893]
[1779579593166,46.71,76624.34,0.0,0.95788,3e-05,6.59325]
[1779579598202,46.71,76622.34,0.0,0.95782,3e-05,6.60052]
[1779579603236,46.71,76615.38,0.0,0.95764,3e-05,6.62379]
[1779579605251,46.72,76614.26,0.0,0.9576,3e-05,6.62763]
[1779579609286,46.72,76622.52,0.0,0.95782,3e-05,6.60123]
[1779579610295,46.72,76629.91,0.0,0.95801,3e-05,6.57747]
[1779579611300,46.72,76633.73,0.0,0.95811,3e-05,6.56532]
[1779579616335,46.72,76637.73,0.0,0.95821,3e-05,6.55338]
[1779579621370,46.72,76634.5,0.0,0.95811,3e-05,6.56474]
[1779579627413,46.72,76629.77,0.0,0.95798,3e-05,6.58103]
[1779579632448,46.73,76627.85,0.0,0.95794,3e-05,6.58532]
[1779579638490,46.73,76622.75,0.0,0.9578,3e-05,6.60265]
[1779579643528,46.73,76618.76,0.0,0.95769,3e-05,6.61613]
[1779579646549,46.73,76612.61,0.0,0.95753,3e-05,6.63636]
[1779579651584,46.73,76611.16,0.0,0.95749,3e-05,6.64144]
[1779579656619,46.73,76605.48,0.0,0.95733,3e-05,6.66054]
[1779579661653,46.73,76601.11,0.0,0.95722,3e-05,6.67484]
[1779579664678,46.73,76609.01,0.0,0.95743,3e-05,6.64918]
[1779579669710,46.73,76609.63,0.0,0.95744,3e-05,6.64742]
[1779579674745,46.73,76606.3,0.0,0.95735,3e-05,6.65851]
[1779579679782,46.73,76606.02,0.0,0.95734,3e-05,6.65964]
[1779579684816,46.73,76604.67,0.0,0.9573,3e-05,6.66423]
[1779579691865,46.74,76603.95,0.0,0.9573,3e-05,6.66414]
[1779579693411,46.74,76621.23,0.0,0.95775,3e-05,6.60809]
[1779579693878,46.74,76621.23,0.0,0.95775,3e-05,6.60822]
[1779579698914,46.74,76624.21,0.0,0.95782,3e-05,6.59927]
[1779579703949,46.74,76619.93,0.0,0.95771,3e-05,6.61379]
[1779579706969,46.74,76613.23,0.0,0.95753,3e-05,6.63585]
[1779579707976,46.74,76608.14,0.0,0.95739,3e-05,6.65246]
[1779579713013,46.74,76607.26,0.0,0.95737,3e-05,6.65566]
[1779579717041,46.74,76612.58,0.0,0.95751,3e-05,6.6387]
[1779579722100,46.74,76618.09,0.0,0.95765,3e-05,6.62135]
[1779579728119,46.75,76622.84,0.0,0.95776,3e-05,6.60677]
[1779579733153,46.75,76624.92,0.0,0.95781,3e-05,6.6007]
[1779579738189,46.75,76627.23,0.0,0.95787,3e-05,6.59391]
[1779579743768,46.75,76628.42,0.0,0.95789,3e-05,6.5909]
[1779579750274,46.75,76629.42,0.0,0.95791,3e-05,6.58859]
[1779579753294,46.75,76623.4,0.0,0.95777,3e-05,6.60578]
[1779579757322,46.75,76618.24,0.0,0.95763,3e-05,6.62287]
[1779579763365,46.76,76615.1,0.0,0.95754,3e-05,6.63346]
[1779579768401,46.76,76609.28,0.0,0.95739,3e-05,6.65266]
[1779579774442,46.76,76607.38,0.0,0.95733,3e-05,6.65904]
[1779579779487,46.76,76605.14,0.0,0.95727,3e-05,6.66646]
[1779579780490,46.76,76595.71,0.0,0.95702,3e-05,6.69724]
[1779579781492,46.76,76588.32,0.0,0.95683,3e-05,6.72138]
[1779579782499,46.76,76588.36,0.0,0.95683,3e-05,6.72119]
[1779579784520,46.76,76615.28,0.0,0.95754,3e-05,6.63329]
[1779579785525,46.76,76630.5,0.0,0.95794,3e-05,6.58409]
[1779579786532,46.76,76630.88,0.0,0.95795,3e-05,6.58303]
[1779579791566,46.76,76629.47,0.0,0.95791,3e-05,6.58839]
[1779579794594,46.76,76636.87,0.0,0.9581,3e-05,6.56498]
[1779579795602,46.76,76642.29,0.0,0.95824,3e-05,6.54771]
[1779579798627,46.76,76646.14,0.0,0.95833,3e-05,6.53597]
[1779579804197,46.77,76649.04,0.0,0.9584,3e-05,6.528]
[1779579809703,46.77,76649.67,0.0,0.95841,3e-05,6.52711]
[1779579814742,46.77,76647.29,0.0,0.95835,3e-05,6.53335]
[1779579819772,46.77,76648.52,0.0,0.95837,3e-05,6.53038]
[1779579824806,46.78,76649.78,0.0,0.9584,3e-05,6.52734]
[1779579829841,46.78,76649.86,0.0,0.95839,3e-05,6.52809]
[1779579834878,46.78,76649.67,0.0,0.95838,3e-05,6.5297]
[1779579839912,46.78,76645.57,0.0,0.95827,3e-05,6.54378]
[1779579844946,46.79,76642.69,0.0,0.95818,3e-05,6.55396]
[1779579849981,46.79,76639.45,0.0,0.95809,3e-05,6.56519]
[1779579851995,46.79,76632.04,0.0,0.9579,3e-05,6.58934]
[1779579857031,46.79,76630.67,0.0,0.95786,3e-05,6.59435]
[1779579863073,46.79,76626.52,0.0,0.95774,3e-05,6.6084]
[1779579870122,46.79,76625.32,0.0,0.95771,3e-05,6.61296]
[1779579873144,46.79,76616.02,0.0,0.95748,3e-05,6.64065]
[1779579874690,46.79,76609.25,0.0,0.9573,3e-05,6.66266]
[1779579880194,46.79,76605.74,0.0,0.9572,3e-05,6.67416]
[1779579883215,46.79,76610.48,0.0,0.95733,3e-05,6.6588]
[1779579889258,46.79,76609.78,0.0,0.95731,3e-05,6.66129]
[1779579894293,46.79,76608.0,0.0,0.95726,3e-05,6.66725]
[1779579899329,46.8,76606.34,0.0,0.95721,3e-05,6.67286]
[1779579904364,46.8,76601.28,0.0,0.95708,3e-05,6.6895]
[1779579909400,46.8,76601.21,0.0,0.95708,3e-05,6.68984]
[1779579914435,46.8,76601.16,0.0,0.95707,3e-05,6.6901]
[1779579916449,46.8,76606.41,0.0,0.95721,3e-05,6.67305]
[1779579918463,46.8,76611.14,0.0,0.95734,3e-05,6.65781]
[1779579923498,46.8,76612.53,0.0,0.95737,3e-05,6.65372]
[1779579928533,46.8,76614.36,0.0,0.95741,3e-05,6.64828]
[1779579933568,46.8,76615.65,0.0,0.95746,3e-05,6.64197]
[1779579938603,46.8,76616.53,0.0,0.95748,3e-05,6.63969]
[1779579943638,46.8,76607.36,0.0,0.95723,3e-05,6.67004]
[1779579945651,46.8,76605.52,0.0,0.95718,3e-05,6.67614]
[1779579950688,46.8,76605.98,0.0,0.95719,3e-05,6.67488]
[1779579955722,46.8,76611.19,0.0,0.95733,3e-05,6.65819]
[1779579956729,46.8,76614.08,0.0,0.9574,3e-05,6.64888]
[1779579960757,46.81,76616.13,0.0,0.95745,3e-05,6.64265]
[1779579965796,46.81,76617.51,0.0,0.95749,3e-05,6.63878]
[1779579971838,46.81,76617.46,0.0,0.95748,3e-05,6.63978]
[1779579975396,46.81,76599.32,0.0,0.95699,3e-05,6.69932]
[1779579976872,46.81,76592.73,0.0,0.95682,3e-05,6.72091]
[1779579977880,46.81,76592.18,0.0,0.9568,3e-05,6.72272]
[1779579982915,46.81,76592.54,0.0,0.95681,3e-05,6.72162]
[1779579987950,46.81,76594.45,0.0,0.95686,3e-05,6.71545]
[1779579992990,46.81,76596.49,0.0,0.95693,3e-05,6.70611]
[1779579993995,46.81,76623.45,0.0,0.95765,3e-05,6.61845]
[1779579995538,46.81,76631.19,0.0,0.95785,3e-05,6.59382]
[1779580001044,46.82,76634.19,0.0,0.95791,3e-05,6.58541]
[1779580006078,46.82,76636.54,0.0,0.95797,3e-05,6.57887]
[1779580015679,46.82,76636.48,0.0,0.95795,3e-05,6.58093]
[1779580019170,46.82,76646.18,0.0,0.9582,3e-05,6.55059]
[1779580024204,46.83,76647.42,0.0,0.95822,3e-05,6.54786]
[1779580029240,46.83,76649.07,0.0,0.95825,3e-05,6.54379]
[1779580034276,46.83,76651.64,0.0,0.95831,3e-05,6.53676]
[1779580038304,46.84,76644.68,0.0,0.95812,3e-05,6.55999]
[1779580044350,46.84,76641.27,0.0,0.95802,3e-05,6.57198]
[1779580049384,46.84,76639.97,0.0,0.95798,3e-05,6.57697]
[1779580054421,46.84,76641.08,0.0,0.95802,3e-05,6.57156]
[1779580059454,46.84,76639.97,0.0,0.95799,3e-05,6.57602]
[1779580066030,46.85,76639.12,0.0,0.95795,3e-05,6.58002]
[1779580071540,46.85,76637.25,0.0,0.9579,3e-05,6.58695]
[1779580076575,46.85,76635.07,0.0,0.95783,3e-05,6.59483]
[1779580081610,46.85,76633.46,0.0,0.95779,3e-05,6.60082]
[1779580087652,46.86,76633.61,0.0,0.95778,3e-05,6.60124]
[1779580095708,46.86,76633.98,0.0,0.95778,3e-05,6.6012]
[1779580100746,46.86,76634.83,0.0,0.9578,3e-05,6.59915]
[1779580105782,46.86,76633.44,0.0,0.95776,3e-05,6.60434]
[1779580111825,46.86,76629.96,0.0,0.95768,3e-05,6.61371]
[1779580116858,46.87,76625.83,0.0,0.95756,3e-05,6.62769]
[1779580121894,46.87,76624.74,0.0,0.95753,3e-05,6.63179]
[1779580126929,46.87,76623.42,0.0,0.95749,3e-05,6.63665]
[1779580129951,46.87,76629.05,0.0,0.95764,3e-05,6.61881]
[1779580134989,46.87,76633.29,0.0,0.95774,3e-05,6.60581]
[1779580140031,46.87,76636.38,0.0,0.95782,3e-05,6.59656]
[1779580145058,46.87,76640.28,0.0,0.95791,3e-05,6.58474]
[1779580154122,46.88,76643.51,0.0,0.95798,3e-05,6.57595]
[1779580157142,46.88,76639.5,0.0,0.95788,3e-05,6.58926]
[1779580163184,46.88,76640.04,0.0,0.95789,3e-05,6.58822]
[1779580169227,46.88,76636.48,0.0,0.95779,3e-05,6.60037]
[1779580174263,46.88,76637.27,0.0,0.95782,3e-05,6.59565]
[1779580181310,46.89,76635.96,0.0,0.95778,3e-05,6.60064]
[1779580185339,46.89,76630.45,0.0,0.95763,3e-05,6.61883]
[1779580190374,46.89,76627.52,0.0,0.95755,3e-05,6.62867]
[1779580196943,46.89,76627.68,0.0,0.95755,3e-05,6.62859]
[1779580202458,46.89,76630.27,0.0,0.95762,3e-05,6.62066]
[1779580204473,46.89,76624.55,0.0,0.95747,3e-05,6.63929]
[1779580210515,46.89,76625.94,0.0,0.9575,3e-05,6.63509]
[1779580215550,46.89,76629.47,0.0,0.95759,3e-05,6.62395]
[1779580219579,46.89,76617.78,0.0,0.95728,3e-05,6.66198]
[1779580222600,46.89,76608.89,0.0,0.95705,3e-05,6.69082]
[1779580225620,46.89,76600.99,0.0,0.95684,3e-05,6.71638]
[1779580231662,46.89,76599.1,0.0,0.95681,3e-05,6.71931]
[1779580236696,46.89,76597.7,0.0,0.95677,3e-05,6.72342]
[1779580240726,46.89,76614.79,0.0,0.95723,3e-05,6.66747]
[1779580245761,46.89,76620.39,0.0,0.95738,3e-05,6.64942]
[1779580251803,46.89,76617.97,0.0,0.95731,3e-05,6.65747]
[1779580257371,46.89,76614.62,0.0,0.95722,3e-05,6.66843]
[1779580260866,46.89,76606.45,0.0,0.95701,3e-05,6.69498]
[1779580265904,46.89,76611.87,0.0,0.95715,3e-05,6.67717]
[1779580266908,46.89,76615.86,0.0,0.95726,3e-05,6.66421]
[1779580271942,46.89,76615.54,0.0,0.95725,3e-05,6.66536]
[1779580277987,46.89,76616.6,0.0,0.95727,3e-05,6.66207]
[1779580283023,46.89,76615.75,0.0,0.95725,3e-05,6.66495]
[1779580288062,46.89,76616.93,0.0,0.95728,3e-05,6.66126]
[1779580292095,46.89,76623.6,0.0,0.95747,3e-05,6.63705]
[1779580294107,46.89,76629.08,0.0,0.95761,3e-05,6.61948]
[1779580299145,46.89,76635.29,0.0,0.95777,3e-05,6.59994]
[1779580303173,46.89,76640.55,0.0,0.95791,3e-05,6.58346]
[1779580313243,46.9,76643.99,0.0,0.95798,3e-05,6.574]
[1779580319290,46.9,76649.05,0.0,0.95811,3e-05,6.55867]
[1779580320292,46.9,76657.27,0.0,0.95832,3e-05,6.5323]
[1779580321298,46.9,76665.22,0.0,0.95852,3e-05,6.50729]
[1779580327862,46.9,76667.98,0.0,0.95858,3e-05,6.49992]
[1779580333383,46.91,76669.66,0.0,0.95862,3e-05,6.49602]
[1779580338419,46.91,76670.23,0.0,0.95862,3e-05,6.49544]
[1779580343456,46.91,76673.03,0.0,0.95868,3e-05,6.4878]
[1779580345469,46.92,76667.56,0.0,0.95854,3e-05,6.50578]
[1779580350504,46.92,76667.58,0.0,0.95853,3e-05,6.50682]
[1779580355539,46.92,76664.93,0.0,0.95847,3e-05,6.51372]
[1779580360574,46.92,76663.78,0.0,0.95843,3e-05,6.51846]
[1779580365609,46.93,76663.45,0.0,0.95841,3e-05,6.52054]
[1779580370644,46.93,76659.9,0.0,0.95831,3e-05,6.53277]
[1779580375680,46.93,76664.43,0.0,0.95842,3e-05,6.51918]
[1779580380713,46.93,76667.8,0.0,0.9585,3e-05,6.50943]
[1779580388298,46.94,76668.01,0.0,0.9585,3e-05,6.51049]
[1779580393801,46.94,76668.01,0.0,0.95849,3e-05,6.51156]
[1779580398839,46.94,76666.55,0.0,0.95844,3e-05,6.51726]
[1779580404883,46.95,76666.6,0.0,0.95843,3e-05,6.51827]
[1779580410925,46.95,76665.72,0.0,0.9584,3e-05,6.52224]
[1779580412938,46.95,76658.42,0.0,0.95823,3e-05,6.54327]
[1779580418980,46.95,76653.87,0.0,0.9581,3e-05,6.55869]
[1779580425024,46.95,76652.55,0.0,0.95806,3e-05,6.5637]
[1779580430060,46.95,76650.37,0.0,0.958,3e-05,6.5713]
[1779580439123,46.96,76650.26,0.0,0.95799,3e-05,6.57263]
[1779580444161,46.96,76645.61,0.0,0.95786,3e-05,6.58807]
[1779580449197,46.96,76643.93,0.0,0.95782,3e-05,6.59392]
[1779580456245,46.96,76643.41,0.0,0.9578,3e-05,6.59626]
[1779580463298,46.96,76642.52,0.0,0.95777,3e-05,6.59985]
[1779580468863,46.96,76641.56,0.0,0.95774,3e-05,6.60359]
[1779580474370,46.97,76641.22,0.0,0.95774,3e-05,6.60254]
[1779580480413,46.97,76641.12,0.0,0.95773,3e-05,6.60353]
[1779580489007,46.97,76640.69,0.0,0.95771,3e-05,6.60578]
[1779580494511,46.97,76644.4,0.0,0.95781,3e-05,6.59433]
[1779580499077,46.97,76651.77,0.0,0.958,3e-05,6.57103]
[1779580502567,46.97,76655.4,0.0,0.95809,3e-05,6.55989]
[1779580509151,46.97,76656.29,0.0,0.9581,3e-05,6.55787]
[1779580510622,46.98,76659.61,0.0,0.95819,3e-05,6.54754]
[1779580515657,46.98,76661.73,0.0,0.95823,3e-05,6.54165]
[1779580520693,46.98,76662.12,0.0,0.95824,3e-05,6.54128]
[1779580526735,46.98,76661.75,0.0,0.95822,3e-05,6.5435]
[1779580531770,46.98,76667.19,0.0,0.95837,3e-05,6.5243]
[1779580539359,46.99,76668.03,0.0,0.95838,3e-05,6.52302]
[1779580544861,46.99,76669.73,0.0,0.95841,3e-05,6.51888]
[1779580550902,46.99,76671.85,0.0,0.95846,3e-05,6.51349]
[1779580555943,47.0,76671.43,0.0,0.95844,3e-05,6.51599]
[1779580560978,47.0,76670.93,0.0,0.95842,3e-05,6.51875]
[1779580566014,47.0,76676.58,0.0,0.95855,3e-05,6.50188]
[1779580567023,47.0,76683.53,0.0,0.95873,3e-05,6.48005]
[1779580569043,47.0,76694.56,0.0,0.95901,3e-05,6.44525]
[1779580571057,47.01,76699.76,0.0,0.95914,3e-05,6.42907]
[1779580576092,47.01,76695.1,0.0,0.95902,3e-05,6.44453]
[1779580581126,47.01,76692.46,0.0,0.95894,3e-05,6.45352]
[1779580586162,47.01,76694.14,0.0,0.95898,3e-05,6.44889]
[1779580591196,47.01,76693.89,0.0,0.95898,3e-05,6.44775]
[1779580596233,47.01,76693.1,0.0,0.95896,3e-05,6.45101]
[1779580601267,47.02,76692.63,0.0,0.95894,3e-05,6.45325]
[1779580606302,47.02,76693.13,0.0,0.95895,3e-05,6.4524]
[1779580611337,47.02,76693.03,0.0,0.95894,3e-05,6.45345]
[1779580620400,47.02,76692.61,0.0,0.95892,3e-05,6.45605]
[1779580623422,47.02,76687.4,0.0,0.95878,3e-05,6.47298]
[1779580625436,47.02,76684.79,0.0,0.95871,3e-05,6.48148]
[1779580630471,47.03,76690.15,0.0,0.95885,3e-05,6.46497]
[1779580634499,47.03,76697.36,0.0,0.95903,3e-05,6.44264]
[1779580640076,47.03,76700.88,0.0,0.95911,3e-05,6.43247]
[1779580645576,47.03,76702.19,0.0,0.95914,3e-05,6.42912]
[1779580650611,47.03,76703.47,0.0,0.95916,3e-05,6.42601]
[1779580655653,47.03,76705.07,0.0,0.95921,3e-05,6.4189]
[1779580656660,47.03,76714.85,0.0,0.95946,3e-05,6.38821]
[1779580657664,47.03,76718.01,0.0,0.95954,3e-05,6.37809]
[1779580660225,47.03,76710.49,0.0,0.95935,3e-05,6.40156]
[1779580662703,47.03,76703.86,0.0,0.95918,3e-05,6.42263]
[1779580664719,47.04,76703.6,0.0,0.95917,3e-05,6.42394]
[1779580668741,47.04,76708.0,0.0,0.95927,3e-05,6.41133]
[1779580673777,47.04,76708.95,0.0,0.95929,3e-05,6.40965]
[1779580678811,47.05,76709.8,0.0,0.9593,3e-05,6.4083]
[1779580683847,47.05,76707.34,0.0,0.95923,3e-05,6.41736]
[1779580685861,47.05,76701.6,0.0,0.95908,3e-05,6.43596]
[1779580686869,47.05,76683.51,0.0,0.95861,3e-05,6.49347]
[1779580687875,47.05,76678.39,0.0,0.95848,3e-05,6.50987]
[1779580692911,47.05,76676.01,0.0,0.95842,3e-05,6.5179]
[1779580698953,47.05,76673.41,0.0,0.95834,3e-05,6.52665]
[1779580703988,47.05,76672.84,0.0,0.95833,3e-05,6.5288]
[1779580709025,47.05,76671.64,0.0,0.95829,3e-05,6.53293]
[1779580715067,47.05,76671.83,0.0,0.95831,3e-05,6.53]
[1779580720649,47.06,76672.53,0.0,0.95833,3e-05,6.52811]
[1779580726144,47.06,76678.02,0.0,0.95847,3e-05,6.51092]
[1779580732186,47.06,76677.94,0.0,0.95846,3e-05,6.51167]
[1779580737221,47.06,76679.3,0.0,0.95849,3e-05,6.50784]
[1779580742258,47.06,76678.48,0.0,0.95847,3e-05,6.51097]
[1779580747293,47.06,76675.99,0.0,0.9584,3e-05,6.51937]
[1779580752328,47.06,76673.32,0.0,0.95833,3e-05,6.52829]
[1779580757363,47.06,76671.99,0.0,0.95829,3e-05,6.53294]
[1779580762398,47.06,76672.2,0.0,0.95829,3e-05,6.53265]
[1779580767434,47.07,76666.31,0.0,0.95814,3e-05,6.5518]
[1779580776497,47.07,76666.24,0.0,0.95815,3e-05,6.54961]
[1779580781532,47.07,76664.33,0.0,0.9581,3e-05,6.5559]
[1779580786567,47.07,76664.56,0.0,0.9581,3e-05,6.55532]
[1779580793616,47.07,76661.37,0.0,0.95802,3e-05,6.56574]
[1779580798654,47.07,76663.4,0.0,0.95807,3e-05,6.55936]
[1779580801678,47.07,76663.66,0.0,0.95808,3e-05,6.55859]
[1779580803691,47.07,76663.23,0.0,0.95806,3e-05,6.56002]
[1779580808727,47.07,76667.59,0.0,0.95818,3e-05,6.5463]
[1779580813759,47.07,76667.69,0.0,0.95817,3e-05,6.54634]
[1779580817787,47.07,76673.73,0.0,0.95833,3e-05,6.52738]
[1779580822822,47.07,76673.04,0.0,0.95831,3e-05,6.53016]
[1779580824837,47.07,76679.32,0.0,0.95847,3e-05,6.50983]
[1779580825844,47.07,76689.23,0.0,0.95873,3e-05,6.47804]
[1779580826851,47.07,76690.14,0.0,0.95875,3e-05,6.47473]
[1779580831889,47.07,76688.44,0.0,0.95873,3e-05,6.47665]
[1779580837931,47.06,76686.61,0.0,0.9587,3e-05,6.48106]
[1779580842963,47.06,76682.28,0.0,0.95859,3e-05,6.49378]
[1779580847998,47.06,76680.77,0.0,0.95856,3e-05,6.49749]
[1779580853039,47.06,76681.98,0.0,0.9586,3e-05,6.49278]
[1779580858075,47.05,76681.94,0.0,0.95861,3e-05,6.49169]
[1779580860091,47.05,76686.97,0.0,0.95874,3e-05,6.47536]
[1779580865124,47.05,76684.16,0.0,0.95868,3e-05,6.48342]
[1779580870161,47.05,76685.14,0.0,0.95871,3e-05,6.47938]
[1779580875196,47.05,76687.45,0.0,0.95877,3e-05,6.47115]
[1779580879228,47.05,76651.74,0.0,0.95785,3e-05,6.58526]
[1779580880231,47.05,76635.66,0.0,0.95743,3e-05,6.63731]
[1779580881241,47.05,76641.71,0.0,0.95759,3e-05,6.61789]
[1779580884259,47.05,76637.11,0.0,0.95746,3e-05,6.63302]
[1779580886274,47.05,76644.31,0.0,0.95765,3e-05,6.60999]
[1779580887281,47.05,76639.1,0.0,0.95751,3e-05,6.62687]
[1779580891310,47.05,76635.38,0.0,0.95743,3e-05,6.63642]
[1779580896345,47.05,76638.95,0.0,0.95752,3e-05,6.62515]
[1779580901379,47.05,76635.84,0.0,0.95744,3e-05,6.63541]
[1779580904399,47.05,76631.27,0.0,0.95732,3e-05,6.65024]
[1779580909435,47.05,76626.94,0.0,0.9572,3e-05,6.66423]
[1779580911455,47.05,76621.92,0.0,0.95707,3e-05,6.68039]
[1779580912459,47.05,76629.05,0.0,0.95726,3e-05,6.65727]
[1779580917494,47.05,76633.89,0.0,0.95739,3e-05,6.6416]
[1779580922531,47.05,76628.74,0.0,0.95725,3e-05,6.65816]
[1779580927564,47.05,76626.98,0.0,0.95721,3e-05,6.6637]
[1779580932601,47.05,76631.33,0.0,0.95732,3e-05,6.64943]
[1779580937635,47.05,76629.36,0.0,0.95727,3e-05,6.65563]
[1779580939649,47.05,76623.94,0.0,0.95713,3e-05,6.67308]
[1779580944684,47.05,76623.89,0.0,0.95713,3e-05,6.67286]
[1779580945690,47.05,76630.21,0.0,0.9573,3e-05,6.65231]
[1779580946697,47.05,76634.87,0.0,0.95742,3e-05,6.63721]
[1779580948717,47.05,76636.17,0.0,0.95746,3e-05,6.63299]
[1779580950732,47.05,76630.39,0.0,0.95731,3e-05,6.65166]
[1779580951739,47.05,76624.13,0.0,0.95716,3e-05,6.6692]
[1779580952745,47.05,76619.17,0.0,0.95703,3e-05,6.68522]
[1779580957781,47.04,76613.43,0.0,0.95688,3e-05,6.7034]
[1779580962816,47.04,76611.4,0.0,0.95683,3e-05,6.7095]
[1779580964830,47.04,76617.32,0.0,0.95699,3e-05,6.69007]
[1779580969865,47.04,76615.19,0.0,0.95693,3e-05,6.6967]
[1779580974902,47.04,76621.8,0.0,0.95711,3e-05,6.67498]
[1779580975907,47.04,76615.67,0.0,0.95695,3e-05,6.69485]
[1779580976913,47.04,76615.16,0.0,0.95693,3e-05,6.69645]
[1779580982483,47.04,76621.78,0.0,0.95711,3e-05,6.67459]
[1779580983966,47.04,76622.53,0.0,0.95713,3e-05,6.67211]
[1779580987991,47.04,76613.91,0.0,0.9569,3e-05,6.69991]
[1779580993027,47.04,76611.76,0.0,0.95685,3e-05,6.70646]
[1779580998062,47.04,76599.11,0.0,0.95652,3e-05,6.74716]
[1779581003097,47.04,76598.46,0.0,0.95651,3e-05,6.74853]
[1779581008132,47.03,76598.55,0.0,0.95651,3e-05,6.74751]
[1779581010146,47.03,76603.88,0.0,0.95666,3e-05,6.72985]
[1779581015180,47.03,76604.14,0.0,0.95669,3e-05,6.72579]
[1779581018203,47.03,76609.95,0.0,0.95684,3e-05,6.7066]
[1779581020218,47.03,76615.71,0.0,0.957,3e-05,6.6878]
[1779581024244,47.03,76621.17,0.0,0.95714,3e-05,6.67005]
[1779581029280,47.03,76624.22,0.0,0.95722,3e-05,6.66012]
[1779581034325,47.03,76625.2,0.0,0.95725,3e-05,6.65691]
[1779581039359,47.03,76630.99,0.0,0.9574,3e-05,6.63825]
[1779581044393,47.03,76635.05,0.0,0.95751,3e-05,6.62526]
[1779581049427,47.03,76633.2,0.0,0.95746,3e-05,6.63129]
[1779581054465,47.03,76634.17,0.0,0.95748,3e-05,6.62823]
[1779581059498,47.03,76636.88,0.0,0.95755,3e-05,6.61956]
[1779581064533,47.03,76634.26,0.0,0.95748,3e-05,6.62812]
[1779581069568,47.03,76629.85,0.0,0.95737,3e-05,6.64239]
[1779581074602,47.03,76627.89,0.0,0.95733,3e-05,6.64592]
[1779581079639,47.03,76620.62,0.0,0.95714,3e-05,6.66929]
[1779581086691,47.03,76619.77,0.0,0.95712,3e-05,6.67175]
[1779581091726,47.03,76616.29,0.0,0.95703,3e-05,6.68286]
[1779581096760,47.03,76613.25,0.0,0.95695,3e-05,6.69252]
[1779581098778,47.03,76608.13,0.0,0.95682,3e-05,6.70904]
[1779581099785,47.03,76600.3,0.0,0.95661,3e-05,6.73444]
[1779581103813,47.03,76609.61,0.0,0.95686,3e-05,6.70365]
[1779581104823,47.03,76610.26,0.0,0.95688,3e-05,6.70147]
[1779581107842,47.03,76603.18,0.0,0.95669,3e-05,6.72435]
[1779581110866,47.03,76598.12,0.0,0.95656,3e-05,6.74057]
[1779581115897,47.03,76598.68,0.0,0.95658,3e-05,6.73819]
[1779581120937,47.02,76597.15,0.0,0.95654,3e-05,6.74264]
[1779581125970,47.02,76594.53,0.0,0.95648,3e-05,6.75059]
[1779581131005,47.02,76595.46,0.0,0.95652,3e-05,6.74418]
[1779581136048,47.02,76594.06,0.0,0.95649,3e-05,6.7481]
[1779581141092,47.02,76590.2,0.0,0.95639,3e-05,6.76003]
[1779581143640,47.02,76586.8,0.0,0.9563,3e-05,6.77064]
[1779581150155,47.01,76584.19,0.0,0.95624,3e-05,6.77809]
[1779581155190,47.01,76585.14,0.0,0.95628,3e-05,6.774]
[1779581160235,47.01,76583.79,0.0,0.95625,3e-05,6.77744]
[1779581163790,47.01,76573.86,0.0,0.95599,3e-05,6.80923]
[1779581166266,47.01,76573.03,0.0,0.95597,3e-05,6.81146]
[1779581171303,47.0,76570.26,0.0,0.9559,3e-05,6.81926]
[1779581178351,47.0,76567.26,0.0,0.95584,3e-05,6.82694]
[1779581183934,46.99,76566.16,0.0,0.95582,3e-05,6.82913]
[1779581187414,46.99,76569.35,0.0,0.95592,3e-05,6.81754]
[1779581192448,46.99,76567.72,0.0,0.9559,3e-05,6.8189]
[1779581197485,46.98,76567.06,0.0,0.95589,3e-05,6.81982]
[1779581202519,46.98,76566.09,0.0,0.95587,3e-05,6.82175]
[1779581204080,46.98,76558.53,0.0,0.95567,3e-05,6.84641]
[1779581209568,46.98,76558.21,0.0,0.95568,3e-05,6.84571]
[1779581215610,46.97,76559.61,0.0,0.95573,3e-05,6.83939]
[1779581221651,46.97,76559.48,0.0,0.95574,3e-05,6.83813]
[1779581226695,46.97,76561.02,0.0,0.95579,3e-05,6.83166]
[1779581231733,46.96,76573.03,0.0,0.95613,3e-05,6.79081]
[1779581232741,46.96,76578.07,0.0,0.95626,3e-05,6.77425]
[1779581233747,46.96,76579.89,0.0,0.95631,3e-05,6.76811]
[1779581238783,46.96,76584.44,0.0,0.95644,3e-05,6.75248]
[1779581243817,46.96,76589.36,0.0,0.95658,3e-05,6.73578]
[1779581244825,46.96,76600.54,0.0,0.95688,3e-05,6.69917]
[1779581245831,46.96,76601.73,0.0,0.95691,3e-05,6.69525]
[1779581250867,46.96,76604.34,0.0,0.95698,3e-05,6.68658]
[1779581255902,46.96,76607.11,0.0,0.95707,3e-05,6.67475]
[1779581260939,46.96,76605.2,0.0,0.95702,3e-05,6.68084]
[1779581265972,46.96,76604.17,0.0,0.957,3e-05,6.68406]
[1779581271006,46.96,76601.01,0.0,0.95691,3e-05,6.69416]
[1779581276043,46.96,76601.1,0.0,0.95692,3e-05,6.69367]
[1779581281081,46.96,76600.87,0.0,0.95691,3e-05,6.69427]
[1779581282089,46.96,76591.1,0.0,0.95665,3e-05,6.72602]
[1779581287123,46.95,76587.83,0.0,0.95657,3e-05,6.73617]
[1779581292158,46.95,76587.61,0.0,0.95657,3e-05,6.73635]
[1779581297194,46.95,76585.15,0.0,0.95651,3e-05,6.74384]
[1779581302230,46.95,76585.71,0.0,0.95653,3e-05,6.74141]
[1779581307266,46.95,76587.38,0.0,0.95658,3e-05,6.73537]
[1779581312301,46.95,76587.88,0.0,0.95661,3e-05,6.73046]
[1779581314859,46.95,76593.95,0.0,0.95677,3e-05,6.71041]
[1779581315322,46.95,76593.95,0.0,0.95677,3e-05,6.71034]
[1779581316329,46.95,76603.15,0.0,0.95702,3e-05,6.68029]
[1779581317337,46.95,76605.36,0.0,0.95708,3e-05,6.67307]
[1779581322371,46.95,76607.68,0.0,0.95714,3e-05,6.66548]
[1779581324929,46.95,76601.89,0.0,0.95699,3e-05,6.68429]
[1779581330427,46.95,76602.52,0.0,0.95701,3e-05,6.68206]
[1779581334999,46.95,76597.5,0.0,0.95687,3e-05,6.69827]
[1779581340498,46.94,76596.19,0.0,0.95684,3e-05,6.70219]
[1779581345533,46.94,76592.56,0.0,0.95675,3e-05,6.71371]
[1779581350569,46.94,76592.05,0.0,0.95674,3e-05,6.71501]
[1779581356610,46.94,76588.44,0.0,0.95664,3e-05,6.72632]
[1779581361645,46.94,76583.92,0.0,0.95653,3e-05,6.74064]
[1779581363658,46.94,76577.36,0.0,0.95635,3e-05,6.7619]
[1779581368694,46.94,76576.77,0.0,0.95634,3e-05,6.76308]
[1779581373732,46.94,76575.32,0.0,0.95632,3e-05,6.76434]
[1779581380780,46.93,76571.17,0.0,0.95622,3e-05,6.77682]
[1779581386821,46.93,76569.61,0.0,0.95619,3e-05,6.78094]
[1779581390852,46.93,76564.56,0.0,0.95606,3e-05,6.79683]
[1779581396895,46.93,76562.46,0.0,0.95601,3e-05,6.80261]
[1779581401930,46.92,76558.86,0.0,0.95592,3e-05,6.81353]
[1779581403948,46.92,76555.36,0.0,0.95583,3e-05,6.82466]
[1779581408982,46.92,76557.67,0.0,0.9559,3e-05,6.81593]
[1779581413010,46.92,76564.26,0.0,0.95608,3e-05,6.79344]
[1779581418080,46.92,76568.42,0.0,0.9562,3e-05,6.77892]
[1779581423085,46.91,76563.26,0.0,0.95607,3e-05,6.7951]
[1779581428121,46.91,76563.27,0.0,0.95608,3e-05,6.79413]
[1779581433156,46.91,76562.27,0.0,0.95607,3e-05,6.79356]
[1779581440205,46.91,76561.7,0.0,0.95607,3e-05,6.79411]
[1779581445239,46.9,76560.47,0.0,0.95604,3e-05,6.79721]
[1779581450274,46.9,76559.94,0.0,0.95604,3e-05,6.79801]
[1779581455309,46.9,76560.24,0.0,0.95605,3e-05,6.79609]
[1779581460347,46.9,76561.01,0.0,0.95608,3e-05,6.79264]
[1779581465416,46.89,76559.29,0.0,0.95604,3e-05,6.79742]
[1779581466389,46.89,76553.11,0.0,0.95588,3e-05,6.81762]
[1779581467396,46.89,76551.49,0.0,0.95583,3e-05,6.82275]
[1779581472431,46.89,76556.4,0.0,0.95598,3e-05,6.80538]
[1779581473440,46.89,76556.9,0.0,0.95599,3e-05,6.80353]
[1779581479481,46.89,76557.32,0.0,0.95601,3e-05,6.80097]
[1779581484515,46.89,76562.14,0.0,0.95615,3e-05,6.78418]
[1779581489549,46.88,76568.25,0.0,0.95632,3e-05,6.76374]
[1779581491564,46.88,76573.33,0.0,0.95647,3e-05,6.7441]
[1779581493577,46.88,76575.92,0.0,0.95654,3e-05,6.73542]
[1779581498614,46.88,76576.5,0.0,0.95656,3e-05,6.73313]
[1779581503647,46.88,76577.99,0.0,0.95661,3e-05,6.72789]
[1779581508686,46.88,76579.7,0.0,0.95665,3e-05,6.72201]
[1779581516267,46.88,76579.74,0.0,0.95666,3e-05,6.72146]
[1779581522784,46.88,76578.91,0.0,0.95664,3e-05,6.72384]
[1779581527818,46.88,76575.66,0.0,0.95655,3e-05,6.7341]
[1779581536407,46.88,76577.17,0.0,0.9566,3e-05,6.72847]
[1779581541921,46.88,76576.78,0.0,0.95659,3e-05,6.72934]
[1779581546477,46.87,76571.36,0.0,0.95645,3e-05,6.74659]
[1779581551991,46.87,76571.36,0.0,0.95647,3e-05,6.74323]
[1779581557026,46.87,76569.85,0.0,0.95644,3e-05,6.74749]
[1779581560050,46.87,76564.56,0.0,0.9563,3e-05,6.76444]
[1779581565082,46.87,76562.24,0.0,0.95624,3e-05,6.77124]
[1779581571123,46.87,76563.92,0.0,0.9563,3e-05,6.76475]
[1779581576158,46.86,76563.23,0.0,0.95628,3e-05,6.76622]
[1779581581195,46.86,76568.17,0.0,0.95642,3e-05,6.74927]
[1779581582201,46.86,76575.46,0.0,0.95662,3e-05,6.72523]
[1779581583211,46.86,76579.71,0.0,0.95673,3e-05,6.71122]
[1779581588243,46.86,76581.9,0.0,0.9568,3e-05,6.70372]
[1779581593279,46.86,76583.68,0.0,0.95685,3e-05,6.69755]
[1779581598313,46.86,76586.21,0.0,0.95692,3e-05,6.68909]
[1779581600327,46.86,76594.53,0.0,0.95714,3e-05,6.6619]
[1779581604355,46.86,76593.39,0.0,0.95711,3e-05,6.66563]
[1779581609390,46.86,76594.86,0.0,0.95715,3e-05,6.66096]
[1779581614425,46.86,76594.96,0.0,0.95716,3e-05,6.65811]
[1779581621474,46.86,76596.4,0.0,0.9572,3e-05,6.6537]
[1779581626510,46.86,76597.37,0.0,0.95722,3e-05,6.65073]
[1779581631544,46.86,76596.77,0.0,0.95721,3e-05,6.6529]
[1779581636579,46.86,76596.8,0.0,0.9572,3e-05,6.65302]
[1779581641614,46.86,76597.41,0.0,0.95722,3e-05,6.65126]
[1779581647179,46.86,76597.4,0.0,0.95722,3e-05,6.65153]
[1779581652691,46.86,76598.73,0.0,0.95725,3e-05,6.64754]
[1779581657727,46.86,76599.7,0.0,0.95727,3e-05,6.64479]
[1779581662763,46.87,76600.36,0.0,0.95729,3e-05,6.64307]
[1779581669810,46.87,76601.77,0.0,0.95732,3e-05,6.63905]
[1779581675855,46.87,76601.9,0.0,0.95734,3e-05,6.63638]
[1779581678874,46.87,76594.85,0.0,0.95715,3e-05,6.65949]
[1779581687459,46.87,76594.95,0.0,0.95715,3e-05,6.65942]
[1779581692972,46.87,76595.57,0.0,0.95716,3e-05,6.65753]
[1779581698008,46.87,76596.48,0.0,0.95719,3e-05,6.6547]
[1779581703048,46.87,76597.27,0.0,0.95721,3e-05,6.65226]
[1779581708089,46.87,76598.36,0.0,0.95723,3e-05,6.64888]
[1779581714131,46.87,76597.21,0.0,0.9572,3e-05,6.65282]
[1779581716145,46.87,76605.45,0.0,0.95742,3e-05,6.62615]
[1779581719166,46.87,76609.07,0.0,0.95751,3e-05,6.61468]
[1779581725211,46.87,76607.49,0.0,0.95747,3e-05,6.62041]
[1779581730245,46.87,76605.61,0.0,0.95741,3e-05,6.62703]
[1779581735280,46.88,76627.74,0.0,0.95801,3e-05,6.5534]
[1779581736287,46.88,76633.58,0.0,0.95816,3e-05,6.53486]
[1779581741323,46.88,76631.39,0.0,0.95809,3e-05,6.54313]
[1779581745350,46.88,76627.15,0.0,0.95797,3e-05,6.55764]
[1779581747367,46.88,76632.68,0.0,0.95811,3e-05,6.54028]
[1779581751397,46.89,76639.99,0.0,0.9583,3e-05,6.51779]
[1779581753409,46.89,76640.94,0.0,0.95832,3e-05,6.5153]
[1779581755420,46.89,76631.49,0.0,0.95807,3e-05,6.5462]
[1779581756428,46.89,76632.26,0.0,0.95808,3e-05,6.54395]
[1779581761462,46.89,76635.0,0.0,0.95815,3e-05,6.53632]
[1779581764484,46.89,76630.22,0.0,0.95801,3e-05,6.55252]
[1779581769520,46.9,76626.04,0.0,0.9579,3e-05,6.56687]
[1779581773547,46.9,76620.38,0.0,0.95775,3e-05,6.58566]
[1779581779588,46.9,76616.15,0.0,0.95763,3e-05,6.59994]
[1779581784624,46.9,76616.22,0.0,0.95763,3e-05,6.60019]
[1779581787644,46.9,76610.47,0.0,0.95747,3e-05,6.619]
[1779581791673,46.9,76605.34,0.0,0.95735,3e-05,6.63317]
[1779581796714,46.9,76604.11,0.0,0.95732,3e-05,6.6374]
[1779581801749,46.9,76603.75,0.0,0.95731,3e-05,6.63885]
[1779581806780,46.9,76597.82,0.0,0.95715,3e-05,6.65839]
[1779581809801,46.9,76595.26,0.0,0.95708,3e-05,6.66679]
[1779581814836,46.9,76594.61,0.0,0.95706,3e-05,6.66904]
[1779581819870,46.9,76595.64,0.0,0.95709,3e-05,6.66579]
[1779581824906,46.9,76590.54,0.0,0.95695,3e-05,6.68246]
[1779581829941,46.9,76592.02,0.0,0.95699,3e-05,6.67758]
[1779581838536,46.9,76592.78,0.0,0.95701,3e-05,6.67502]
[1779581844041,46.9,76592.05,0.0,0.95699,3e-05,6.67732]
[1779581849075,46.9,76592.71,0.0,0.95701,3e-05,6.67508]
[1779581854112,46.9,76592.85,0.0,0.95703,3e-05,6.67182]
[1779581865192,46.9,76593.02,0.0,0.95704,3e-05,6.67108]
[1779581867206,46.9,76600.04,0.0,0.95722,3e-05,6.64822]
[1779581868746,46.9,76621.72,0.0,0.95779,3e-05,6.57815]
[1779581870227,46.9,76619.28,0.0,0.95773,3e-05,6.58616]
[1779581875264,46.9,76618.24,0.0,0.9577,3e-05,6.5901]
[1779581882312,46.91,76618.14,0.0,0.95769,3e-05,6.59123]
[1779581883319,46.91,76613.05,0.0,0.95755,3e-05,6.6078]
[1779581887347,46.91,76611.06,0.0,0.9575,3e-05,6.61459]
[1779581892381,46.91,76610.46,0.0,0.95748,3e-05,6.61697]
[1779581899431,46.91,76610.2,0.0,0.95747,3e-05,6.61846]
[1779581904466,46.91,76607.33,0.0,0.95739,3e-05,6.62818]
[1779581909500,46.91,76604.63,0.0,0.95731,3e-05,6.63732]
[1779581914537,46.91,76601.06,0.0,0.95723,3e-05,6.64653]
[1779581919571,46.91,76599.05,0.0,0.95718,3e-05,6.65333]
[1779581924605,46.91,76598.47,0.0,0.95716,3e-05,6.65547]
[1779581931655,46.92,76598.53,0.0,0.95716,3e-05,6.65568]
[1779581936690,46.92,76597.41,0.0,0.95713,3e-05,6.65957]
[1779581941725,46.92,76594.17,0.0,0.95704,3e-05,6.67027]
[1779581946760,46.92,76596.4,0.0,0.9571,3e-05,6.6632]
[1779581954816,46.92,76597.88,0.0,0.95713,3e-05,6.65871]
[1779581964887,46.92,76597.66,0.0,0.95712,3e-05,6.65978]
[1779581969921,46.92,76601.24,0.0,0.95722,3e-05,6.64835]
[1779581972943,46.92,76602.73,0.0,0.95727,3e-05,6.64102]
[1779581977977,46.92,76600.77,0.0,0.95722,3e-05,6.64775]
[1779581983012,46.92,76598.72,0.0,0.95716,3e-05,6.65473]
[1779581989589,46.92,76597.1,0.0,0.95711,3e-05,6.6603]
[1779581995097,46.92,76596.91,0.0,0.95711,3e-05,6.66117]
[1779582000131,46.92,76597.62,0.0,0.95712,3e-05,6.65905]
[1779582005168,46.92,76598.09,0.0,0.95713,3e-05,6.65774]
[1779582006175,46.92,76605.7,0.0,0.95734,3e-05,6.63308]
[1779582008188,46.92,76606.01,0.0,0.95734,3e-05,6.63227]
[1779582012216,46.92,76611.52,0.0,0.95749,3e-05,6.6148]
[1779582013224,46.93,76625.09,0.0,0.95784,3e-05,6.57111]
[1779582016245,46.93,76628.23,0.0,0.95792,3e-05,6.5616]
[1779582019802,46.93,76633.57,0.0,0.95805,3e-05,6.54526]
[1779582025308,46.93,76636.15,0.0,0.95811,3e-05,6.53801]
[1779582030343,46.93,76635.4,0.0,0.95808,3e-05,6.54148]
[1779582035378,46.94,76635.2,0.0,0.95809,3e-05,6.54047]
[1779582039941,46.94,76626.82,0.0,0.95786,3e-05,6.5684]
[1779582045448,46.94,76627.36,0.0,0.95787,3e-05,6.56741]
[1779582050484,46.94,76628.19,0.0,0.95788,3e-05,6.56544]
[1779582056525,46.94,76628.31,0.0,0.95788,3e-05,6.56585]
[1779582061560,46.95,76630.22,0.0,0.95793,3e-05,6.56036]
[1779582066597,46.95,76629.75,0.0,0.95791,3e-05,6.56252]
[1779582067610,46.95,76616.81,0.0,0.95757,3e-05,6.60437]
[1779582068610,46.95,76609.91,0.0,0.95738,3e-05,6.62675]
[1779582069617,46.95,76608.75,0.0,0.95735,3e-05,6.63052]
[1779582076667,46.95,76604.47,0.0,0.95724,3e-05,6.64448]
[1779582083715,46.95,76603.51,0.0,0.95721,3e-05,6.64772]
[1779582088762,46.95,76601.62,0.0,0.95716,3e-05,6.65394]
[1779582089766,46.95,76588.19,0.0,0.9568,3e-05,6.69767]
[1779582090772,46.95,76575.9,0.0,0.95647,3e-05,6.73778]
[1779582091779,46.95,76573.55,0.0,0.95643,3e-05,6.74264]
[1779582096814,46.95,76575.38,0.0,0.95648,3e-05,6.73584]
[1779582102856,46.95,76576.47,0.0,0.95652,3e-05,6.73189]
[1779582108899,46.94,76576.46,0.0,0.95652,3e-05,6.73107]
[1779582113935,46.94,76577.23,0.0,0.95655,3e-05,6.72781]
[1779582120504,46.94,76580.39,0.0,0.95664,3e-05,6.7166]
[1779582129040,46.94,76582.94,0.0,0.95672,3e-05,6.70694]
[1779582136091,46.93,76586.18,0.0,0.95682,3e-05,6.69529]
[1779582145153,46.93,76588.11,0.0,0.95688,3e-05,6.68762]
[1779582150715,46.93,76590.65,0.0,0.95695,3e-05,6.67855]
[1779582153220,46.93,76584.94,0.0,0.95682,3e-05,6.69398]
[1779582154222,46.93,76582.9,0.0,0.95677,3e-05,6.70044]
[1779582155231,46.93,76575.89,0.0,0.95658,3e-05,6.72316]
[1779582156234,46.93,76574.14,0.0,0.95654,3e-05,6.72865]
[1779582161269,46.92,76574.57,0.0,0.95656,3e-05,6.72609]
[1779582166305,46.92,76569.28,0.0,0.95642,3e-05,6.74223]
[1779582171339,46.92,76565.33,0.0,0.95633,3e-05,6.75397]
[1779582176373,46.91,76565.27,0.0,0.95633,3e-05,6.75303]
[1779582182418,46.91,76562.25,0.0,0.95626,3e-05,6.76164]
[1779582186445,46.91,76568.59,0.0,0.95644,3e-05,6.73998]
[1779582191480,46.91,76566.28,0.0,0.95639,3e-05,6.74669]
[1779582196515,46.9,76565.38,0.0,0.95637,3e-05,6.74875]
[1779582202557,46.9,76563.98,0.0,0.95634,3e-05,6.75228]
[1779582207592,46.9,76562.46,0.0,0.95631,3e-05,6.75637]
[1779582212629,46.9,76561.95,0.0,0.95631,3e-05,6.7544]
[1779582217663,46.9,76561.36,0.0,0.95631,3e-05,6.75545]
[1779582222703,46.89,76561.07,0.0,0.95631,3e-05,6.75552]
[1779582228745,46.89,76559.98,0.0,0.95628,3e-05,6.75803]
[1779582233779,46.89,76558.54,0.0,0.95625,3e-05,6.76186]
[1779582239823,46.89,76558.22,0.0,0.95625,3e-05,6.76181]
[1779582244856,46.88,76555.25,0.0,0.95618,3e-05,6.77064]
[1779582249892,46.88,76554.67,0.0,0.95617,3e-05,6.77152]
[1779582253920,46.88,76548.53,0.0,0.95601,3e-05,6.79096]
[1779582258955,46.88,76545.06,0.0,0.95593,3e-05,6.80129]
[1779582263991,46.87,76546.36,0.0,0.95597,3e-05,6.79571]
[1779582269028,46.87,76546.75,0.0,0.95599,3e-05,6.79338]
[1779582274068,46.87,76548.08,0.0,0.95605,3e-05,6.7853]
[1779582279102,46.87,76547.75,0.0,0.95605,3e-05,6.7855]
[1779582284139,46.86,76548.14,0.0,0.95607,3e-05,6.78339]
[1779582289184,46.86,76548.7,0.0,0.95609,3e-05,6.78077]
[1779582290189,46.86,76543.66,0.0,0.95595,3e-05,6.79722]
[1779582295226,46.86,76547.24,0.0,0.95606,3e-05,6.78455]
[1779582297240,46.86,76539.54,0.0,0.95585,3e-05,6.80963]
[1779582302273,46.86,76552.5,0.0,0.95621,3e-05,6.76589]
[1779582303280,46.86,76557.98,0.0,0.95636,3e-05,6.74773]
[1779582308318,46.85,76556.08,0.0,0.95631,3e-05,6.75343]
[1779582313355,46.85,76556.88,0.0,0.95634,3e-05,6.75013]
[1779582318389,46.85,76554.77,0.0,0.95629,3e-05,6.75635]
[1779582323425,46.85,76554.22,0.0,0.95628,3e-05,6.75734]
[1779582328458,46.85,76556.69,0.0,0.95635,3e-05,6.74839]
[1779582334504,46.84,76557.42,0.0,0.9564,3e-05,6.74234]
[1779582339536,46.84,76558.73,0.0,0.95644,3e-05,6.73728]
[1779582345581,46.84,76559.43,0.0,0.95646,3e-05,6.73413]
[1779582352126,46.84,76560.3,0.0,0.9565,3e-05,6.7303]
[1779582358676,46.84,76563.19,0.0,0.95658,3e-05,6.72002]
[1779582362196,46.84,76576.22,0.0,0.95693,3e-05,6.67692]
[1779582363709,46.84,76579.64,0.0,0.95703,3e-05,6.6657]
[1779582368744,46.83,76576.97,0.0,0.95696,3e-05,6.67419]
[1779582373780,46.83,76574.68,0.0,0.9569,3e-05,6.68137]
[1779582378815,46.83,76572.21,0.0,0.95683,3e-05,6.68908]
[1779582385865,46.83,76571.47,0.0,0.95682,3e-05,6.69094]
[1779582390900,46.83,76569.84,0.0,0.95678,3e-05,6.69581]
[1779582395937,46.83,76573.25,0.0,0.95689,3e-05,6.68159]
[1779582402985,46.83,76574.28,0.0,0.95692,3e-05,6.67785]
[1779582411041,46.83,76575.26,0.0,0.95695,3e-05,6.67432]
[1779582416076,46.83,76573.43,0.0,0.9569,3e-05,6.6801]
[1779582421111,46.83,76572.7,0.0,0.95688,3e-05,6.68228]
[1779582422118,46.83,76580.64,0.0,0.9571,3e-05,6.65634]
[1779582423126,46.83,76585.85,0.0,0.95723,3e-05,6.63939]
[1779582424131,46.83,76587.32,0.0,0.95727,3e-05,6.63466]
[1779582428162,46.83,76593.11,0.0,0.95742,3e-05,6.61608]
[1779582431183,46.83,76593.12,0.0,0.95742,3e-05,6.61644]
[1779582436219,46.83,76593.58,0.0,0.95743,3e-05,6.61557]
[1779582442260,46.83,76591.86,0.0,0.95738,3e-05,6.62195]
[1779582447295,46.83,76594.29,0.0,0.95744,3e-05,6.61476]
[1779582452830,46.84,76594.35,0.0,0.95745,3e-05,6.61259]
[1779582458371,46.84,76590.21,0.0,0.95733,3e-05,6.62688]
[1779582459379,46.84,76581.65,0.0,0.9571,3e-05,6.65484]
[1779582460386,46.84,76581.47,0.0,0.9571,3e-05,6.65549]
[1779582465421,46.84,76584.98,0.0,0.95719,3e-05,6.64437]
[1779582470455,46.84,76586.13,0.0,0.95722,3e-05,6.64099]
[1779582478513,46.84,76586.73,0.0,0.95723,3e-05,6.63966]
[1779582483050,46.84,76580.89,0.0,0.95707,3e-05,6.659]
[1779582484553,46.84,76578.73,0.0,0.95701,3e-05,6.66617]
[1779582489590,46.84,76578.39,0.0,0.957,3e-05,6.66744]
[1779582494624,46.84,76577.95,0.0,0.95699,3e-05,6.66899]
[1779582501672,46.84,76577.7,0.0,0.95698,3e-05,6.66988]
[1779582506708,46.84,76579.19,0.0,0.95702,3e-05,6.66508]
[1779582507715,46.84,76585.81,0.0,0.9572,3e-05,6.64352]
[1779582508722,46.84,76588.68,0.0,0.95727,3e-05,6.63423]
[1779582513761,46.84,76589.35,0.0,0.9573,3e-05,6.62964]
[1779582519800,46.85,76589.86,0.0,0.95731,3e-05,6.6283]
[1779582524835,46.85,76590.35,0.0,0.95733,3e-05,6.62695]
[1779582530877,46.85,76589.08,0.0,0.95729,3e-05,6.63131]
[1779582536919,46.85,76589.75,0.0,0.95731,3e-05,6.62932]
[1779582543477,46.85,76590.73,0.0,0.95733,3e-05,6.62641]
[1779582546989,46.85,76598.59,0.0,0.95754,3e-05,6.60052]
[1779582552024,46.84,76595.51,0.0,0.95747,3e-05,6.60947]
[1779582559073,46.84,76592.71,0.0,0.9574,3e-05,6.61737]
[1779582564108,46.84,76592.85,0.0,0.95741,3e-05,6.61613]
[1779582568135,46.84,76596.42,0.0,0.95751,3e-05,6.60402]
[1779582574183,46.84,76601.17,0.0,0.95766,3e-05,6.58532]
[1779582581233,46.83,76602.43,0.0,0.9577,3e-05,6.58072]
[1779582588284,46.83,76601.8,0.0,0.95768,3e-05,6.58224]
[1779582593319,46.83,76600.3,0.0,0.95765,3e-05,6.58662]
[1779582598354,46.83,76599.89,0.0,0.95764,3e-05,6.58753]
[1779582603389,46.83,76598.53,0.0,0.95761,3e-05,6.59159]
[1779582608424,46.83,76595.08,0.0,0.95752,3e-05,6.60219]
[1779582613459,46.83,76594.81,0.0,0.95752,3e-05,6.6026]
[1779582618496,46.83,76594.67,0.0,0.95752,3e-05,6.60264]
[1779582624538,46.83,76593.24,0.0,0.95748,3e-05,6.60681]
[1779582628570,46.83,76599.16,0.0,0.95764,3e-05,6.58733]
[1779582629577,46.83,76599.59,0.0,0.95765,3e-05,6.5859]
[1779582634613,46.82,76601.35,0.0,0.95772,3e-05,6.57739]
[1779582644181,46.82,76600.97,0.0,0.95771,3e-05,6.5784]
[1779582654252,46.82,76604.41,0.0,0.9578,3e-05,6.56701]
[1779582656766,46.82,76610.2,0.0,0.95795,3e-05,6.54824]
[1779582660808,46.82,76615.34,0.0,0.95809,3e-05,6.53161]
[1779582662817,46.82,76625.99,0.0,0.95837,3e-05,6.49738]
[1779582664323,46.82,76628.57,0.0,0.95843,3e-05,6.48915]
[1779582669879,46.82,76630.32,0.0,0.95848,3e-05,6.48389]
[1779582671886,46.82,76652.3,0.0,0.95904,3e-05,6.41388]
[1779582672889,46.82,76664.23,0.0,0.95935,3e-05,6.37591]
[1779582674395,46.82,76665.83,0.0,0.95939,3e-05,6.3708]
[1779582680946,46.82,76673.72,0.0,0.95959,3e-05,6.34562]
[1779582682961,46.82,76666.82,0.0,0.95942,3e-05,6.36739]
[1779582684977,46.82,76663.69,0.0,0.95934,3e-05,6.37719]
[1779582690012,46.82,76665.08,0.0,0.95938,3e-05,6.37248]
[1779582692030,46.82,76672.47,0.0,0.95958,3e-05,6.34634]
[1779582693038,46.82,76681.86,0.0,0.95982,3e-05,6.31674]
[1779582694536,46.82,76685.11,0.0,0.9599,3e-05,6.30654]
[1779582700088,46.82,76695.18,0.0,0.96015,3e-05,6.27522]
[1779582702101,46.82,76698.06,0.0,0.96022,3e-05,6.26636]
[1779582707137,46.82,76698.54,0.0,0.96023,3e-05,6.26534]
[1779582712171,46.83,76702.3,0.0,0.96032,3e-05,6.25413]
[1779582717207,46.83,76698.07,0.0,0.96021,3e-05,6.26796]
[1779582722242,46.83,76699.75,0.0,0.96025,3e-05,6.26333]
[1779582727277,46.83,76702.13,0.0,0.9603,3e-05,6.25652]
[1779582732315,46.83,76702.67,0.0,0.96031,3e-05,6.25548]
[1779582737351,46.83,76703.48,0.0,0.96033,3e-05,6.25357]
[1779582745403,46.84,76703.39,0.0,0.96032,3e-05,6.25482]
[1779582748424,46.84,76698.28,0.0,0.96019,3e-05,6.27115]
[1779582749431,46.84,76674.95,0.0,0.9596,3e-05,6.34458]
[1779582750438,46.84,76666.97,0.0,0.95939,3e-05,6.36976]
[1779582751446,46.84,76667.3,0.0,0.95942,3e-05,6.36599]
[1779582757487,46.84,76668.76,0.0,0.95946,3e-05,6.36098]
[1779582760508,46.83,76660.29,0.0,0.95925,3e-05,6.38717]
[1779582761515,46.83,76656.42,0.0,0.95915,3e-05,6.39934]
[1779582766551,46.83,76653.5,0.0,0.95908,3e-05,6.408]
[1779582768565,46.83,76648.38,0.0,0.95895,3e-05,6.42403]
[1779582775113,46.83,76647.27,0.0,0.95893,3e-05,6.42648]
[1779582781655,46.83,76643.56,0.0,0.95884,3e-05,6.43737]
[1779582783669,46.83,76634.5,0.0,0.95861,3e-05,6.46597]
[1779582785682,46.83,76631.42,0.0,0.95853,3e-05,6.4754]
[1779582790718,46.82,76632.4,0.0,0.95857,3e-05,6.47118]
[1779582793740,46.82,76643.33,0.0,0.95886,3e-05,6.43565]
[1779582794746,46.82,76643.54,0.0,0.95886,3e-05,6.43484]
[1779582799781,46.82,76643.4,0.0,0.95886,3e-05,6.43453]
[1779582804822,46.82,76639.8,0.0,0.95878,3e-05,6.44527]
[1779582809859,46.82,76637.03,0.0,0.9587,3e-05,6.45519]
[1779582814891,46.82,76631.33,0.0,0.95856,3e-05,6.47083]
[1779582819929,46.82,76631.92,0.0,0.95858,3e-05,6.46859]
[1779582822948,46.82,76626.88,0.0,0.95846,3e-05,6.48417]
[1779582828991,46.82,76628.19,0.0,0.95849,3e-05,6.47968]
[1779582834027,46.82,76632.24,0.0,0.95859,3e-05,6.46728]
[1779582839061,46.82,76633.28,0.0,0.95861,3e-05,6.4646]
[1779582844099,46.82,76634.36,0.0,0.95864,3e-05,6.46182]
[1779582845604,46.82,76643.55,0.0,0.95887,3e-05,6.43263]
[1779582847119,46.82,76645.41,0.0,0.95892,3e-05,6.42644]
[1779582852153,46.82,76645.27,0.0,0.95892,3e-05,6.42642]
[1779582857188,46.82,76644.63,0.0,0.95891,3e-05,6.42795]
[1779582862223,46.82,76642.89,0.0,0.95887,3e-05,6.43296]
[1779582867261,46.82,76647.27,0.0,0.95899,3e-05,6.41853]
[1779582872295,46.82,76647.34,0.0,0.95901,3e-05,6.41522]
[1779582877330,46.81,76642.67,0.0,0.95889,3e-05,6.42959]
[1779582882365,46.81,76639.17,0.0,0.95881,3e-05,6.44012]
[1779582887399,46.81,76640.58,0.0,0.95885,3e-05,6.43497]
[1779582892434,46.81,76638.73,0.0,0.95881,3e-05,6.44024]
[1779582897470,46.81,76642.53,0.0,0.95891,3e-05,6.42747]
[1779582902504,46.81,76638.37,0.0,0.95881,3e-05,6.44016]
[1779582907540,46.8,76636.4,0.0,0.95876,3e-05,6.44574]
[1779582912576,46.8,76636.63,0.0,0.95877,3e-05,6.44428]
[1779582917610,46.8,76637.54,0.0,0.9588,3e-05,6.44066]
[1779582922645,46.8,76643.0,0.0,0.95895,3e-05,6.42259]
[1779582924657,46.8,76650.27,0.0,0.95914,3e-05,6.39924]
[1779582925669,46.8,76654.71,0.0,0.95925,3e-05,6.38507]
[1779582928688,46.8,76659.06,0.0,0.95936,3e-05,6.37114]
[1779582933723,46.8,76661.47,0.0,0.95944,3e-05,6.36075]
[1779582938759,46.8,76665.12,0.0,0.95953,3e-05,6.34919]
[1779582943797,46.8,76660.34,0.0,0.95941,3e-05,6.36438]
[1779582948833,46.8,76663.47,0.0,0.95949,3e-05,6.35448]
[1779582956889,46.8,76666.52,0.0,0.95957,3e-05,6.34499]
[1779582961931,46.8,76670.25,0.0,0.95966,3e-05,6.33337]
[1779582968980,46.8,76670.98,0.0,0.95968,3e-05,6.33143]
[1779582974014,46.8,76672.96,0.0,0.95972,3e-05,6.32548]
[1779582979049,46.8,76673.97,0.0,0.95975,3e-05,6.32267]
[1779582984088,46.8,76676.51,0.0,0.95981,3e-05,6.31519]
[1779582989143,46.8,76667.94,0.0,0.95959,3e-05,6.34263]
[1779582990151,46.8,76662.26,0.0,0.95944,3e-05,6.36063]
[1779582992163,46.8,76660.13,0.0,0.9594,3e-05,6.36474]
[1779582996756,46.8,76669.98,0.0,0.95965,3e-05,6.33358]
[1779582998206,46.8,76664.81,0.0,0.95952,3e-05,6.34993]
[1779583004248,46.8,76666.31,0.0,0.95956,3e-05,6.34529]
[1779583009283,46.8,76667.51,0.0,0.95959,3e-05,6.34157]
[1779583014318,46.8,76667.75,0.0,0.9596,3e-05,6.34087]
[1779583019353,46.8,76668.92,0.0,0.95962,3e-05,6.33723]
[1779583026964,46.8,76672.22,0.0,0.95971,3e-05,6.32695]
[1779583032445,46.81,76675.83,0.0,0.9598,3e-05,6.3158]
[1779583034467,46.81,76688.32,0.0,0.96011,3e-05,6.2768]
[1779583035474,46.81,76700.58,0.0,0.96042,3e-05,6.23843]
[1779583037032,46.81,76700.87,0.0,0.96042,2e-05,6.23771]
[1779583042523,46.81,76699.76,0.0,0.9604,3e-05,6.24134]
[1779583044538,46.81,76694.64,0.0,0.96027,3e-05,6.25719]
[1779583048566,46.8,76694.36,0.0,0.96027,3e-05,6.25674]
[1779583053601,46.8,76695.98,0.0,0.96032,3e-05,6.24957]
[1779583058643,46.8,76699.23,0.0,0.9604,3e-05,6.23954]
[1779583061666,46.81,76694.21,0.0,0.96027,3e-05,6.25561]
[1779583066699,46.81,76696.58,0.0,0.96033,3e-05,6.24877]
[1779583071735,46.81,76700.13,0.0,0.96041,3e-05,6.23834]
[1779583073749,46.81,76705.83,0.0,0.96056,2e-05,6.22042]
[1779583078783,46.81,76705.84,0.0,0.96056,2e-05,6.21948]
[1779583084825,46.81,76706.1,0.0,0.96056,2e-05,6.21974]
[1779583089863,46.81,76701.95,0.0,0.96045,2e-05,6.23355]
[1779583090868,46.81,76696.65,0.0,0.96032,3e-05,6.25027]
[1779583095903,46.81,76696.45,0.0,0.96031,3e-05,6.25156]
[1779583100938,46.81,76695.95,0.0,0.96029,3e-05,6.25378]
[1779583105972,46.82,76696.73,0.0,0.9603,3e-05,6.25198]
[1779583112026,46.82,76701.13,0.0,0.96042,2e-05,6.23662]
[1779583117058,46.82,76702.62,0.0,0.96045,2e-05,6.23261]
[1779583126120,46.82,76701.91,0.0,0.96043,2e-05,6.23634]
[1779583131156,46.83,76699.97,0.0,0.96037,3e-05,6.24322]
[1779583136205,46.83,76703.82,0.0,0.96046,2e-05,6.23205]
[1779583141238,46.83,76705.83,0.0,0.9605,2e-05,6.22669]
[1779583146273,46.83,76704.57,0.0,0.96046,2e-05,6.23169]
[1779583151308,46.84,76704.8,0.0,0.96046,2e-05,6.2318]
[1779583156343,46.84,76705.1,0.0,0.96046,2e-05,6.2317]
[1779583161379,46.84,76706.16,0.0,0.96048,2e-05,6.22919]
[1779583166413,46.84,76706.15,0.0,0.96048,2e-05,6.22999]
[1779583171449,46.84,76706.09,0.0,0.96049,2e-05,6.2283]
[1779583176484,46.85,76698.16,0.0,0.96028,3e-05,6.25378]
[1779583178028,46.85,76697.78,0.0,0.96027,3e-05,6.25508]
[1779583183532,46.85,76697.37,0.0,0.96026,3e-05,6.25701]
[1779583188568,46.85,76697.08,0.0,0.96024,3e-05,6.25846]
[1779583198171,46.85,76696.69,0.0,0.96023,3e-05,6.26063]
[1779583203673,46.85,76696.89,0.0,0.96023,3e-05,6.26066]
[1779583209715,46.85,76696.85,0.0,0.96022,3e-05,6.26143]
[1779583212742,46.85,76707.79,0.0,0.96049,2e-05,6.2273]
[1779583218314,46.85,76721.14,0.0,0.96083,2e-05,6.1847]
[1779583218783,46.85,76720.76,0.0,0.96083,2e-05,6.18541]
[1779583219790,46.85,76728.38,0.0,0.96102,2e-05,6.16162]
[1779583223817,46.85,76734.85,0.0,0.96118,2e-05,6.14116]
[1779583228853,46.85,76732.04,0.0,0.96112,2e-05,6.14909]
[1779583233889,46.84,76728.21,0.0,0.96104,2e-05,6.15762]
[1779583238924,46.84,76729.14,0.0,0.96107,2e-05,6.15396]
[1779583243959,46.84,76729.04,0.0,0.96108,2e-05,6.15347]
[1779583249008,46.84,76727.63,0.0,0.96105,2e-05,6.15703]
[1779583251013,46.84,76717.65,0.0,0.96081,2e-05,6.18742]
[1779583254034,46.84,76710.57,0.0,0.96063,2e-05,6.20896]
[1779583260081,46.83,76711.07,0.0,0.96066,2e-05,6.20601]
[1779583263100,46.83,76715.05,0.0,0.96076,2e-05,6.19299]
[1779583268667,46.83,76714.08,0.0,0.96074,2e-05,6.19525]
[1779583274179,46.83,76713.63,0.0,0.96072,2e-05,6.19789]
[1779583277199,46.83,76702.54,0.0,0.96044,2e-05,6.23336]
[1779583278206,46.83,76695.37,0.0,0.96026,3e-05,6.25576]
[1779583278737,46.84,76695.17,0.0,0.96025,3e-05,6.25653]
[1779583284248,46.83,76698.87,0.0,0.96035,3e-05,6.24393]
[1779583289283,46.83,76694.98,0.0,0.96027,3e-05,6.25464]
[1779583294319,46.83,76697.03,0.0,0.96035,3e-05,6.24413]
[1779583306402,46.82,76696.32,0.0,0.96036,3e-05,6.24286]
[1779583311439,46.81,76691.07,0.0,0.96024,3e-05,6.25748]
[1779583319043,46.81,76690.99,0.0,0.96024,3e-05,6.25726]
[1779583323528,46.81,76675.34,0.0,0.95984,3e-05,6.307]
[1779583324535,46.81,76668.3,0.0,0.95966,3e-05,6.32922]
[1779583325542,46.81,76667.03,0.0,0.95963,3e-05,6.33277]
[1779583327557,46.81,76676.89,0.0,0.95989,3e-05,6.3008]
[1779583329126,46.81,76682.63,0.0,0.96004,3e-05,6.28236]
[1779583332592,46.8,76674.43,0.0,0.95984,3e-05,6.30664]
[1779583333598,46.8,76673.08,0.0,0.95981,3e-05,6.31046]
[1779583339196,46.8,76676.9,0.0,0.95993,3e-05,6.29629]
[1779583344675,46.79,76678.72,0.0,0.95999,3e-05,6.288]
[1779583350719,46.79,76679.46,0.0,0.96003,3e-05,6.28318]
[1779583355754,46.78,76686.01,0.0,0.96023,3e-05,6.25795]
[1779583359336,46.78,76690.79,0.0,0.96035,3e-05,6.24185]
[1779583365827,46.77,76693.27,0.0,0.96044,3e-05,6.23164]
[1779583370860,46.77,76693.67,0.0,0.96046,3e-05,6.22876]
[1779583377909,46.76,76696.77,0.0,0.96055,2e-05,6.21698]
[1779583384957,46.76,76694.52,0.0,0.96051,2e-05,6.22197]
[1779583389993,46.75,76697.8,0.0,0.9606,2e-05,6.21036]
[1779583395029,46.75,76697.59,0.0,0.96061,2e-05,6.20972]
[1779583399057,46.75,76704.32,0.0,0.96078,2e-05,6.18776]
[1779583404092,46.74,76697.72,0.0,0.96063,2e-05,6.20725]
[1779583405099,46.74,76695.94,0.0,0.96059,2e-05,6.21255]
[1779583410134,46.74,76692.04,0.0,0.9605,3e-05,6.22346]
[1779583414164,46.74,76686.81,0.0,0.96039,3e-05,6.23607]
[1779583419202,46.73,76684.63,0.0,0.96035,3e-05,6.24135]
[1779583424233,46.73,76685.67,0.0,0.96039,3e-05,6.23644]
[1779583429833,46.73,76690.08,0.0,0.96051,3e-05,6.2207]
[1779583435310,46.73,76690.48,0.0,0.96052,3e-05,6.21963]
[1779583440347,46.72,76687.79,0.0,0.96046,3e-05,6.22727]
[1779583442360,46.72,76682.47,0.0,0.96033,3e-05,6.24321]
[1779583448405,46.72,76682.21,0.0,0.96034,3e-05,6.24184]
[1779583453439,46.71,76682.8,0.0,0.96037,3e-05,6.23869]
[1779583460491,46.71,76679.66,0.0,0.96031,3e-05,6.24619]
[1779583465527,46.7,76675.83,0.0,0.96022,3e-05,6.25659]
[1779583474589,46.7,76675.52,0.0,0.96025,3e-05,6.25209]
[1779583478617,46.69,76669.74,0.0,0.96012,3e-05,6.2687]
[1779583484669,46.69,76669.5,0.0,0.96011,3e-05,6.26968]
[1779583490254,46.69,76665.73,0.0,0.96002,3e-05,6.28106]
[1779583495736,46.69,76662.75,0.0,0.95994,3e-05,6.29099]
[1779583500770,46.69,76662.75,0.0,0.95995,3e-05,6.28933]
[1779583505808,46.69,76659.9,0.0,0.95989,3e-05,6.29688]
[1779583507820,46.69,76651.2,0.0,0.95967,3e-05,6.32451]
[1779583508827,46.69,76650.47,0.0,0.95966,3e-05,6.3264]
[1779583513863,46.69,76646.9,0.0,0.95956,3e-05,6.33782]
[1779583520464,46.69,76645.33,0.0,0.95952,3e-05,6.34291]
[1779583522926,46.69,76652.07,0.0,0.95969,3e-05,6.32165]
[1779583527960,46.68,76656.77,0.0,0.95982,3e-05,6.30624]
[1779583532996,46.68,76657.3,0.0,0.95985,3e-05,6.30144]
[1779583535014,46.68,76663.94,0.0,0.96003,3e-05,6.27981]
[1779583540606,46.68,76665.31,0.0,0.96006,3e-05,6.27524]
[1779583546091,46.68,76671.26,0.0,0.96021,3e-05,6.25648]
[1779583548103,46.68,76682.0,0.0,0.96049,3e-05,6.22204]
[1779583556160,46.68,76680.65,0.0,0.96047,3e-05,6.22472]
[1779583559181,46.67,76689.9,0.0,0.9607,2e-05,6.19514]
[1779583560187,46.67,76700.67,0.0,0.96097,2e-05,6.1614]
[1779583561195,46.67,76706.32,0.0,0.96111,2e-05,6.14372]
[1779583562203,46.67,76697.4,0.0,0.96089,2e-05,6.17133]
[1779583563211,46.67,76690.82,0.0,0.96073,2e-05,6.19168]
[1779583564217,46.67,76693.07,0.0,0.96079,2e-05,6.18448]
[1779583566231,46.67,76687.95,0.0,0.96066,2e-05,6.20009]
[1779583571266,46.67,76687.13,0.0,0.96065,2e-05,6.20167]
[1779583576304,46.67,76690.33,0.0,0.96074,2e-05,6.19065]
[1779583581340,46.66,76688.82,0.0,0.96071,2e-05,6.19437]
[1779583584360,46.66,76694.68,0.0,0.96086,2e-05,6.1755]
[1779583585368,46.66,76697.41,0.0,0.96093,2e-05,6.16683]
[1779583588390,46.66,76690.51,0.0,0.96076,2e-05,6.18786]
[1779583593429,46.66,76689.36,0.0,0.96075,2e-05,6.1879]
[1779583595441,46.66,76697.53,0.0,0.96096,2e-05,6.16212]
[1779583597455,46.66,76702.09,0.0,0.96108,2e-05,6.14769]
[1779583602492,46.65,76703.17,0.0,0.96111,2e-05,6.14382]
[1779583608532,46.65,76704.64,0.0,0.96115,2e-05,6.13868]
[1779583614573,46.65,76701.55,0.0,0.96107,2e-05,6.14773]
[1779583621625,46.65,76703.53,0.0,0.96113,2e-05,6.141]
[1779583626660,46.65,76714.32,0.0,0.9614,2e-05,6.10721]
[1779583628674,46.65,76711.29,0.0,0.96132,2e-05,6.11651]
[1779583633709,46.65,76709.92,0.0,0.96129,2e-05,6.12062]
[1779583638748,46.65,76710.3,0.0,0.9613,2e-05,6.1193]
[1779583643784,46.65,76715.01,0.0,0.96142,2e-05,6.1046]
[1779583648817,46.65,76714.48,0.0,0.96141,2e-05,6.10621]
[1779583653853,46.65,76719.41,0.0,0.96154,2e-05,6.08845]
[1779583658888,46.65,76715.98,0.0,0.96146,2e-05,6.09912]
[1779583663926,46.65,76713.22,0.0,0.96139,2e-05,6.10766]
[1779583668959,46.65,76715.47,0.0,0.96144,2e-05,6.10069]
[1779583671540,46.65,76761.81,0.0,0.96257,2e-05,5.95868]
[1779583673043,46.65,76811.84,0.0,0.96375,2e-05,5.80797]
[1779583674027,46.65,76820.9,0.0,0.96396,2e-05,5.7812]
[1779583676069,46.66,76819.47,0.0,0.96389,2e-05,5.79026]
[1779583678039,46.68,76808.56,0.0,0.96359,2e-05,5.82853]
[1779583679057,46.68,76809.71,0.0,0.96362,2e-05,5.82553]
[1779583681625,46.68,76816.29,0.0,0.96376,2e-05,5.80729]
[1779583683093,46.68,76802.62,0.0,0.96344,2e-05,5.84865]
[1779583684105,46.68,76794.56,0.0,0.96324,2e-05,5.87361]
[1779583689136,46.69,76795.2,0.0,0.96324,2e-05,5.87343]
[1779583691687,46.69,76801.95,0.0,0.9634,2e-05,5.85388]
[1779583693162,46.69,76803.62,0.0,0.96343,2e-05,5.84963]
[1779583697194,46.7,76797.55,0.0,0.96327,2e-05,5.86934]
[1779583700227,46.7,76814.21,0.0,0.96366,2e-05,5.82011]
[1779583701758,46.7,76818.16,0.0,0.96375,2e-05,5.80909]
[1779583707273,46.71,76821.03,0.0,0.96379,2e-05,5.80319]
[1779583708280,46.71,76826.28,0.0,0.96391,2e-05,5.788]
[1779583710293,46.71,76822.62,0.0,0.96382,2e-05,5.79985]
[1779583711829,46.71,76823.39,0.0,0.96385,2e-05,5.79547]
[1779583717343,46.72,76828.11,0.0,0.96394,2e-05,5.78415]
[1779583721370,46.72,76827.65,0.0,0.96391,2e-05,5.78741]
[1779583726406,46.73,76819.62,0.0,0.96371,2e-05,5.81367]
[1779583727413,46.73,76812.55,0.0,0.96354,2e-05,5.83522]
[1779583728420,46.73,76811.87,0.0,0.96352,2e-05,5.83765]
[1779583733455,46.74,76804.78,0.0,0.96334,2e-05,5.86086]
[1779583734462,46.74,76802.8,0.0,0.96329,2e-05,5.86716]
[1779583739497,46.74,76801.82,0.0,0.96325,2e-05,5.87182]
[1779583744546,46.75,76801.4,0.0,0.96323,2e-05,5.87475]
[1779583746551,46.75,76794.31,0.0,0.96306,2e-05,5.89673]
[1779583747558,46.75,76791.59,0.0,0.96299,2e-05,5.90521]
[1779583750579,46.75,76779.22,0.0,0.96269,2e-05,5.94339]
[1779583751586,46.75,76778.03,0.0,0.96266,2e-05,5.94721]
[1779583756621,46.75,76780.58,0.0,0.96271,2e-05,5.94053]
[1779583759643,46.76,76786.51,0.0,0.96285,2e-05,5.92328]
[1779583764678,46.76,76781.67,0.0,0.96273,2e-05,5.9391]
[1779583769712,46.76,76777.65,0.0,0.96262,2e-05,5.95231]
[1779583774746,46.76,76778.95,0.0,0.96266,2e-05,5.94673]
[1779583782803,46.77,76779.63,0.0,0.96267,2e-05,5.94614]
[1779583787842,46.77,76779.88,0.0,0.96266,2e-05,5.94635]
[1779583793880,46.77,76779.95,0.0,0.96266,2e-05,5.94731]
[1779583800930,46.78,76780.0,0.0,0.96265,2e-05,5.94851]
[1779583803949,46.78,76768.51,0.0,0.96237,2e-05,5.98393]
[1779583804958,46.78,76763.09,0.0,0.96224,2e-05,6.00056]
[1779583809992,46.78,76762.05,0.0,0.96221,2e-05,6.00424]
[1779583815028,46.78,76760.13,0.0,0.96216,2e-05,6.01059]
[1779583817043,46.78,76752.5,0.0,0.96197,2e-05,6.03406]
[1779583818051,46.78,76749.34,0.0,0.96189,2e-05,6.04379]
[1779583824099,46.78,76748.69,0.0,0.96188,2e-05,6.04601]
[1779583829138,46.78,76746.11,0.0,0.96181,2e-05,6.0541]
[1779583835177,46.78,76743.68,0.0,0.96177,2e-05,6.05907]
[1779583842740,46.78,76745.47,0.0,0.96181,2e-05,6.05363]
[1779583848268,46.78,76738.84,0.0,0.96165,2e-05,6.07395]
[1779583849276,46.78,76736.71,0.0,0.9616,2e-05,6.08045]
[1779583854312,46.78,76731.3,0.0,0.96147,2e-05,6.09668]
[1779583862881,46.78,76731.71,0.0,0.96148,2e-05,6.09485]
[1779583864389,46.78,76725.62,0.0,0.96134,2e-05,6.11337]
[1779583869423,46.78,76720.53,0.0,0.96122,2e-05,6.12856]
[1779583874458,46.78,76716.98,0.0,0.96113,2e-05,6.13898]
[1779583879494,46.77,76717.29,0.0,0.96114,2e-05,6.13754]
[1779583884530,46.77,76712.36,0.0,0.96103,2e-05,6.15207]
[1779583889567,46.77,76712.03,0.0,0.96102,2e-05,6.15241]
[1779583895613,46.77,76711.11,0.0,0.96102,2e-05,6.15184]
[1779583901648,46.77,76711.25,0.0,0.96103,2e-05,6.15062]
[1779583907690,46.77,76711.89,0.0,0.96105,2e-05,6.1491]
[1779583912727,46.77,76713.26,0.0,0.96107,2e-05,6.14559]
[1779583918769,46.77,76713.81,0.0,0.96109,2e-05,6.1432]
[1779583922825,46.77,76728.47,0.0,0.96146,2e-05,6.09754]
[1779583923831,46.77,76737.45,0.0,0.96168,2e-05,6.06993]
[1779583926851,46.77,76743.56,0.0,0.96182,2e-05,6.05127]
[1779583931884,46.77,76748.32,0.0,0.96193,2e-05,6.03741]
[1779583936922,46.77,76743.24,0.0,0.96181,2e-05,6.05317]
[1779583941956,46.77,76737.94,0.0,0.96168,2e-05,6.06952]
[1779583945983,46.77,76735.5,0.0,0.96162,2e-05,6.07691]
[1779583951018,46.77,76734.42,0.0,0.96161,2e-05,6.07746]
[1779583955047,46.77,76726.88,0.0,0.96143,2e-05,6.10042]
[1779583961089,46.77,76724.89,0.0,0.96138,2e-05,6.1062]
[1779583969145,46.77,76722.38,0.0,0.96132,2e-05,6.11337]
[1779583976194,46.77,76719.13,0.0,0.96125,2e-05,6.1228]
[1779583981228,46.76,76716.67,0.0,0.96119,2e-05,6.13]
[1779583986265,46.76,76715.4,0.0,0.96116,2e-05,6.13351]
[1779583990292,46.76,76709.87,0.0,0.96103,2e-05,6.15022]
[1779583995327,46.76,76709.78,0.0,0.96103,2e-05,6.14994]
[1779583999355,46.76,76703.83,0.0,0.96089,2e-05,6.16792]
[1779584004391,46.76,76704.21,0.0,0.9609,2e-05,6.16607]
[1779584005397,46.76,76709.35,0.0,0.96103,2e-05,6.15002]
[1779584008418,46.76,76715.8,0.0,0.96119,2e-05,6.12981]
[1779584009425,46.76,76721.35,0.0,0.96133,2e-05,6.11261]
[1779584014461,46.76,76721.86,0.0,0.96136,2e-05,6.10818]
[1779584024032,46.75,76717.36,0.0,0.96125,2e-05,6.12126]
[1779584032588,46.75,76715.49,0.0,0.96121,2e-05,6.12641]
[1779584044174,46.75,76714.5,0.0,0.9612,2e-05,6.12856]
[1779584050717,46.75,76713.33,0.0,0.96117,2e-05,6.13181]
[1779584053735,46.75,76722.03,0.0,0.96139,2e-05,6.10469]
[1779584055749,46.75,76724.92,0.0,0.96146,2e-05,6.09574]
[1779584060784,46.75,76726.15,0.0,0.96149,2e-05,6.09188]
[1779584065819,46.75,76726.58,0.0,0.9615,2e-05,6.09048]
[1779584066831,46.75,76723.35,0.0,0.96142,2e-05,6.10036]
[1779584072874,46.75,76720.01,0.0,0.96136,2e-05,6.10774]
[1779584077910,46.75,76715.58,0.0,0.96125,2e-05,6.12108]
[1779584084958,46.75,76714.69,0.0,0.96123,2e-05,6.12336]
[1779584091001,46.74,76714.38,0.0,0.96123,2e-05,6.124]
[1779584094026,46.74,76719.04,0.0,0.96134,2e-05,6.10938]
[1779584095033,46.74,76725.0,0.0,0.96149,2e-05,6.091]
[1779584096040,46.74,76726.34,0.0,0.96152,2e-05,6.08686]
[1779584101075,46.74,76724.96,0.0,0.96149,2e-05,6.09107]
[1779584106110,46.74,76722.51,0.0,0.96143,2e-05,6.09852]
[1779584111145,46.74,76715.98,0.0,0.96127,2e-05,6.11852]
[1779584119200,46.74,76714.98,0.0,0.96125,2e-05,6.12118]
[1779584124239,46.74,76714.41,0.0,0.96124,2e-05,6.12268]
[1779584126250,46.74,76720.22,0.0,0.96138,2e-05,6.10466]
[1779584131285,46.74,76725.23,0.0,0.96152,2e-05,6.08659]
[1779584134305,46.74,76730.4,0.0,0.96165,2e-05,6.07071]
[1779584140348,46.74,76734.16,0.0,0.96174,2e-05,6.05941]
[1779584145384,46.74,76734.78,0.0,0.96175,2e-05,6.05766]
[1779584150420,46.74,76736.98,0.0,0.9618,2e-05,6.0511]
[1779584158474,46.74,76739.79,0.0,0.96187,2e-05,6.04269]
[1779584163510,46.74,76740.88,0.0,0.96189,2e-05,6.03945]
[1779584168547,46.74,76744.74,0.0,0.96199,2e-05,6.02776]
[1779584175090,46.74,76744.53,0.0,0.96198,2e-05,6.02863]
[1779584180628,46.75,76749.92,0.0,0.96211,2e-05,6.01249]
[1779584185664,46.75,76749.44,0.0,0.96209,2e-05,6.01436]
[1779584193721,46.75,76748.64,0.0,0.96208,2e-05,6.01482]
[1779584197750,46.75,76752.92,0.0,0.96218,2e-05,6.00227]
[1779584203792,46.75,76750.74,0.0,0.96213,2e-05,6.00962]
[1779584209834,46.75,76748.58,0.0,0.96207,2e-05,6.01703]
[1779584215374,46.76,76750.13,0.0,0.9621,2e-05,6.0131]
[1779584220911,46.76,76750.89,0.0,0.96211,2e-05,6.01144]
[1779584224943,46.76,76767.57,0.0,0.96251,2e-05,5.96133]
[1779584225950,46.76,76771.26,0.0,0.96259,2e-05,5.95036]
[1779584226956,46.76,76764.67,0.0,0.96243,2e-05,5.9706]
[1779584227964,46.76,76760.47,0.0,0.96233,2e-05,5.98358]
[1779584232999,46.78,76759.5,0.0,0.96226,2e-05,5.99275]
[1779584239042,46.78,76761.54,0.0,0.9623,2e-05,5.98771]
[1779584245083,46.78,76758.58,0.0,0.96222,2e-05,5.99766]
[1779584250117,46.78,76757.92,0.0,0.9622,2e-05,6.00061]
[1779584255153,46.79,76757.33,0.0,0.96219,2e-05,6.00076]
[1779584262203,46.79,76756.55,0.0,0.96216,2e-05,6.00446]
[1779584267238,46.79,76754.38,0.0,0.9621,2e-05,6.01199]
[1779584272272,46.79,76753.96,0.0,0.96209,2e-05,6.01416]
[1779584277309,46.8,76753.14,0.0,0.96206,2e-05,6.01754]
[1779584282344,46.8,76749.85,0.0,0.96197,2e-05,6.0286]
[1779584283351,46.8,76743.65,0.0,0.96182,2e-05,6.04769]
[1779584293421,46.8,76737.21,0.0,0.96165,2e-05,6.06945]
[1779584297448,46.8,76730.46,0.0,0.96148,2e-05,6.09047]
[1779584299463,46.8,76728.78,0.0,0.96144,2e-05,6.09575]
[1779584306013,46.81,76735.47,0.0,0.9616,2e-05,6.07548]
[1779584311547,46.81,76735.92,0.0,0.96162,2e-05,6.07186]
[1779584316581,46.81,76739.53,0.0,0.96171,2e-05,6.06108]
[1779584326161,46.81,76739.8,0.0,0.96171,2e-05,6.06083]
[1779584331688,46.81,76741.88,0.0,0.96176,2e-05,6.05477]
[1779584336722,46.81,76742.59,0.0,0.96178,2e-05,6.05291]
[1779584341769,46.81,76742.48,0.0,0.96177,2e-05,6.05355]
[1779584344790,46.81,76737.3,0.0,0.96164,2e-05,6.0696]
[1779584350832,46.81,76737.53,0.0,0.96165,2e-05,6.06915]
[1779584356373,46.81,76748.12,0.0,0.9619,2e-05,6.03701]
[1779584361909,46.81,76749.64,0.0,0.96194,2e-05,6.0328]
[1779584366444,46.82,76744.51,0.0,0.96181,2e-05,6.04893]
[1779584371981,46.82,76745.24,0.0,0.96184,2e-05,6.04442]
[1779584384065,46.82,76743.99,0.0,0.9618,2e-05,6.04906]
[1779584387090,46.82,76736.93,0.0,0.96163,2e-05,6.07091]
[1779584389103,46.82,76731.58,0.0,0.9615,2e-05,6.08748]
[1779584395146,46.82,76732.92,0.0,0.96153,2e-05,6.08371]
[1779584400182,46.82,76733.02,0.0,0.96153,2e-05,6.0838]
[1779584407231,46.82,76731.06,0.0,0.96147,2e-05,6.09044]
[1779584408238,46.82,76723.01,0.0,0.96128,2e-05,6.11525]
[1779584409245,46.82,76720.86,0.0,0.96122,2e-05,6.12192]
[1779584414285,46.82,76724.64,0.0,0.96131,2e-05,6.11039]
[1779584416298,46.82,76732.06,0.0,0.9615,2e-05,6.08766]
[1779584424354,46.82,76736.62,0.0,0.9616,2e-05,6.07427]
[1779584429390,46.83,76740.21,0.0,0.96169,2e-05,6.06363]
[1779584435431,46.83,76741.27,0.0,0.96172,2e-05,6.05818]
[1779584442482,46.83,76742.01,0.0,0.96174,2e-05,6.05647]
[1779584447517,46.83,76744.76,0.0,0.9618,2e-05,6.0485]
[1779584452552,46.83,76745.78,0.0,0.96182,2e-05,6.04569]
[1779584455573,46.83,76753.9,0.0,0.96202,2e-05,6.02109]
[1779584456621,46.83,76756.44,0.0,0.96208,2e-05,6.01346]
[1779584457605,46.83,76759.12,0.0,0.96214,2e-05,6.00555]
[1779584458612,46.83,76769.46,0.0,0.96239,2e-05,5.9743]
[1779584463646,46.83,76769.1,0.0,0.96237,2e-05,5.97619]
[1779584467676,46.84,76774.33,0.0,0.96249,2e-05,5.96139]
[1779584473716,46.84,76777.93,0.0,0.96257,2e-05,5.95161]
[1779584478751,46.84,76783.18,0.0,0.96268,2e-05,5.93711]
[1779584487290,46.85,76783.55,0.0,0.96268,2e-05,5.93804]
[1779584492849,46.85,76785.46,0.0,0.96273,2e-05,5.93055]
[1779584497885,46.85,76785.6,0.0,0.96273,2e-05,5.9312]
[1779584502920,46.86,76786.12,0.0,0.96272,2e-05,5.93256]
[1779584507432,46.87,76793.75,0.0,0.96287,2e-05,5.91298]
[1779584509970,46.88,76786.19,0.0,0.96266,2e-05,5.93976]
[1779584515014,46.9,76782.24,0.0,0.96252,2e-05,5.95823]
[1779584517502,46.9,76772.77,0.0,0.96227,2e-05,5.99008]
[1779584519035,46.9,76765.01,0.0,0.96208,2e-05,6.01373]
[1779584524071,46.91,76763.33,0.0,0.96204,2e-05,6.01912]
[1779584526085,46.91,76757.64,0.0,0.9619,2e-05,6.03655]
[1779584531122,46.91,76754.81,0.0,0.96183,2e-05,6.04547]
[1779584537642,46.91,76751.3,0.0,0.96174,2e-05,6.05632]
[1779584543207,46.91,76752.1,0.0,0.96176,2e-05,6.05399]
[1779584548240,46.91,76753.92,0.0,0.9618,2e-05,6.04859]
[1779584555290,46.91,76752.49,0.0,0.96178,2e-05,6.05067]
[1779584560326,46.91,76744.91,0.0,0.96159,2e-05,6.0741]
[1779584565360,46.91,76747.98,0.0,0.96167,2e-05,6.06475]
[1779584570397,46.91,76752.33,0.0,0.96177,2e-05,6.05159]
[1779584576440,46.91,76752.68,0.0,0.96178,2e-05,6.05076]
[1779584581473,46.91,76753.22,0.0,0.96179,2e-05,6.04938]
[1779584585502,46.91,76758.11,0.0,0.96191,2e-05,6.03473]
[1779584591544,46.91,76760.6,0.0,0.96196,2e-05,6.02765]
[1779584598066,46.91,76762.63,0.0,0.96201,2e-05,6.02209]
[1779584603631,46.92,76765.1,0.0,0.96206,2e-05,6.01522]
[1779584608664,46.92,76766.38,0.0,0.96209,2e-05,6.01197]
[1779584611686,46.92,76761.06,0.0,0.96197,2e-05,6.02589]
[1779584616722,46.92,76752.8,0.0,0.96177,2e-05,6.0514]
[1779584621757,46.92,76753.81,0.0,0.96179,2e-05,6.04854]
[1779584626792,46.92,76757.54,0.0,0.96188,2e-05,6.03748]
[1779584631827,46.92,76756.2,0.0,0.96184,2e-05,6.04188]
[1779584638349,46.92,76758.41,0.0,0.96189,2e-05,6.03565]
[1779584644918,46.92,76757.77,0.0,0.96187,2e-05,6.03825]
[1779584650960,46.93,76757.56,0.0,0.96186,2e-05,6.03949]
[1779584655995,46.93,76758.49,0.0,0.96188,2e-05,6.03701]
[1779584661030,46.93,76760.02,0.0,0.96192,2e-05,6.03282]
[1779584666066,46.93,76762.03,0.0,0.96196,2e-05,6.02725]
[1779584671107,46.93,76764.05,0.0,0.96202,2e-05,6.01897]
[1779584676142,46.93,76767.25,0.0,0.9621,2e-05,6.00963]
[1779584681178,46.93,76767.76,0.0,0.9621,2e-05,6.00873]
[1779584686215,46.93,76768.31,0.0,0.96211,2e-05,6.00749]
[1779584692255,46.94,76767.31,0.0,0.96208,2e-05,6.01123]
[1779584695276,46.94,76759.71,0.0,0.9619,2e-05,6.03456]
[1779584696282,46.94,76758.29,0.0,0.96186,2e-05,6.039]
[1779584701319,46.94,76756.86,0.0,0.96183,2e-05,6.04361]
[1779584706354,46.94,76749.8,0.0,0.96165,2e-05,6.06544]
[1779584708840,46.94,76749.05,0.0,0.96163,2e-05,6.06778]
[1779584713403,46.94,76741.58,0.0,0.96145,2e-05,6.09074]
[1779584716423,46.94,76740.05,0.0,0.96142,2e-05,6.09538]
[1779584721462,46.94,76739.77,0.0,0.96141,2e-05,6.09611]
[1779584726494,46.94,76739.69,0.0,0.96141,2e-05,6.09618]
[1779584731529,46.94,76740.72,0.0,0.96145,2e-05,6.09023]
[1779584738578,46.94,76740.6,0.0,0.96145,2e-05,6.09034]
[1779584741605,46.94,76733.98,0.0,0.96129,2e-05,6.11048]
[1779584742615,46.94,76727.62,0.0,0.96113,2e-05,6.13008]
[1779584743619,46.93,76726.43,0.0,0.96111,2e-05,6.13351]
[1779584749661,46.93,76725.02,0.0,0.96108,2e-05,6.13723]
[1779584755734,46.93,76721.52,0.0,0.961,2e-05,6.14713]
[1779584756721,46.93,76712.18,0.0,0.96077,2e-05,6.17585]
[1779584757727,46.93,76693.2,0.0,0.96029,3e-05,6.2346]
[1779584760748,46.93,76688.2,0.0,0.96018,3e-05,6.2493]
[1779584765783,46.92,76684.36,0.0,0.96009,3e-05,6.25964]
[1779584771825,46.92,76685.66,0.0,0.96014,3e-05,6.25404]
[1779584776861,46.92,76687.09,0.0,0.96018,3e-05,6.24838]
[1779584781894,46.91,76685.65,0.0,0.96016,3e-05,6.25124]
[1779584786929,46.91,76688.17,0.0,0.96023,3e-05,6.24196]
[1779584787938,46.91,76691.67,0.0,0.96032,3e-05,6.23071]
[1779584789951,46.91,76685.17,0.0,0.96017,3e-05,6.25008]
[1779584794986,46.9,76686.31,0.0,0.96022,3e-05,6.24228]
[1779584800025,46.9,76681.27,0.0,0.96011,3e-05,6.25673]
[1779584804052,46.89,76678.3,0.0,0.96005,3e-05,6.26421]
[1779584809551,46.89,76675.02,0.0,0.95997,3e-05,6.27389]
[1779584815130,46.89,76675.4,0.0,0.95998,3e-05,6.27296]
[1779584821180,46.89,76676.7,0.0,0.96001,3e-05,6.26928]
[1779584822183,46.89,76684.25,0.0,0.9602,3e-05,6.24573]
[1779584824197,46.89,76687.93,0.0,0.96029,3e-05,6.23436]
[1779584829691,46.9,76688.94,0.0,0.96031,3e-05,6.23201]
[1779584835274,46.9,76685.82,0.0,0.96022,3e-05,6.24243]
[1779584840309,46.9,76682.38,0.0,0.96013,3e-05,6.25379]
[1779584845350,46.9,76680.64,0.0,0.96008,3e-05,6.25979]
[1779584850379,46.9,76678.17,0.0,0.96002,3e-05,6.26815]
[1779584858436,46.9,76676.84,0.0,0.95999,3e-05,6.27057]
[1779584863471,46.91,76679.05,0.0,0.96004,3e-05,6.26406]
[1779584865486,46.91,76684.53,0.0,0.96018,3e-05,6.24713]
[1779584870519,46.91,76683.02,0.0,0.96014,3e-05,6.25254]
[1779584873541,46.91,76689.0,0.0,0.96029,3e-05,6.23391]
[1779584875556,46.91,76694.16,0.0,0.96042,3e-05,6.21751]
[1779584881598,46.9,76694.87,0.0,0.96045,3e-05,6.21385]
[1779584882604,46.9,76700.65,0.0,0.96059,2e-05,6.19586]
[1779584885625,46.9,76700.95,0.0,0.96061,2e-05,6.19418]
[1779584892673,46.9,76700.68,0.0,0.9606,2e-05,6.19542]
[1779584897708,46.91,76698.23,0.0,0.96053,2e-05,6.20411]
[1779584903751,46.91,76698.54,0.0,0.96052,2e-05,6.2044]
[1779584907779,46.91,76692.99,0.0,0.96038,3e-05,6.22253]
[1779584908788,46.91,76688.33,0.0,0.96026,3e-05,6.23726]
[1779584910802,46.91,76686.36,0.0,0.96021,3e-05,6.24372]
[1779584920337,46.92,76685.94,0.0,0.9602,3e-05,6.24373]
[1779584925906,46.92,76694.1,0.0,0.9604,3e-05,6.21932]
[1779584926913,46.92,76700.72,0.0,0.96057,2e-05,6.19849]
[1779584931948,46.92,76699.15,0.0,0.96053,2e-05,6.20246]
[1779584936984,46.92,76699.09,0.0,0.9605,2e-05,6.20648]
[1779584943025,46.96,76698.1,0.0,0.96038,3e-05,6.22202]
[1779584948061,46.98,76696.67,0.0,0.96028,3e-05,6.23414]
[1779584953095,46.98,76696.58,0.0,0.96028,3e-05,6.23531]
[1779584958131,46.98,76691.66,0.0,0.96015,3e-05,6.25155]
[1779584964173,46.98,76688.9,0.0,0.96007,3e-05,6.26116]
[1779584967194,46.98,76683.47,0.0,0.95993,3e-05,6.27875]
[1779584972229,46.99,76689.08,0.0,0.96008,3e-05,6.25925]
[1779584977264,46.99,76690.02,0.0,0.9601,3e-05,6.25691]
[1779584982298,46.99,76689.2,0.0,0.96007,3e-05,6.2602]
[1779584988342,46.99,76690.17,0.0,0.96009,3e-05,6.25796]
[1779584993379,46.99,76691.29,0.0,0.96011,3e-05,6.2551]
[1779584999417,46.99,76691.41,0.0,0.96011,3e-05,6.25546]
[1779585003447,47.0,76686.86,0.0,0.95999,3e-05,6.27022]
[1779585008482,47.0,76687.29,0.0,0.96,3e-05,6.26934]
[1779585019558,47.0,76686.02,0.0,0.95996,3e-05,6.27448]
[1779585025606,47.0,76683.97,0.0,0.9599,3e-05,6.2815]
[1779585031115,47.0,76685.09,0.0,0.95994,3e-05,6.27582]
[1779585036683,47.0,76685.09,0.0,0.95994,3e-05,6.2763]
[1779585041718,47.01,76682.62,0.0,0.95987,3e-05,6.28461]
[1779585046752,47.01,76681.95,0.0,0.95985,3e-05,6.2872]
[1779585047759,47.01,76675.95,0.0,0.9597,3e-05,6.30611]
[1779585048767,47.01,76674.14,0.0,0.95965,3e-05,6.31186]
[1779585053802,47.01,76673.49,0.0,0.95963,3e-05,6.31415]
[1779585058836,47.01,76672.61,0.0,0.95961,3e-05,6.31713]
[1779585059844,47.01,76679.31,0.0,0.95978,3e-05,6.29614]
[1779585060853,47.01,76678.61,0.0,0.95976,3e-05,6.29847]
[1779585065885,47.01,76672.75,0.0,0.95961,3e-05,6.31735]
[1779585070921,47.01,76672.9,0.0,0.95961,3e-05,6.31719]
[1779585075955,47.01,76674.64,0.0,0.95965,3e-05,6.31205]
[1779585076963,47.01,76679.72,0.0,0.95978,3e-05,6.29621]
[1779585083005,47.01,76682.02,0.0,0.95983,3e-05,6.28969]
[1779585085028,47.01,76688.45,0.0,0.95999,3e-05,6.26983]
[1779585090063,47.02,76692.13,0.0,0.96008,3e-05,6.25894]
[1779585097114,47.02,76692.98,0.0,0.9601,3e-05,6.25494]
[1779585110202,47.02,76696.96,0.0,0.96019,3e-05,6.24442]
[1779585115240,47.03,76699.13,0.0,0.96024,3e-05,6.23844]
[1779585122289,47.03,76699.17,0.0,0.96023,3e-05,6.2394]
[1779585127324,47.03,76712.63,0.0,0.96056,2e-05,6.19851]
[1779585128331,47.03,76726.69,0.0,0.96091,2e-05,6.15483]
[1779585133366,47.03,76729.34,0.0,0.96098,2e-05,6.14604]
[1779585136391,47.03,76735.87,0.0,0.96114,2e-05,6.12549]
[1779585141890,47.03,76742.26,0.0,0.9613,2e-05,6.1053]
[1779585147464,47.02,76738.39,0.0,0.96121,2e-05,6.11651]
[1779585149478,47.02,76732.37,0.0,0.96107,2e-05,6.13479]
[1779585154515,47.02,76736.76,0.0,0.96119,2e-05,6.11852]
[1779585158542,47.02,76730.8,0.0,0.96105,2e-05,6.13656]
[1779585164582,47.02,76729.38,0.0,0.96102,2e-05,6.14022]
[1779585170626,47.02,76727.2,0.0,0.96095,2e-05,6.14831]
[1779585175671,47.03,76728.23,0.0,0.96097,2e-05,6.14641]
[1779585176667,47.03,76714.27,0.0,0.96062,2e-05,6.19015]
[1779585177674,47.03,76701.85,0.0,0.96031,3e-05,6.22873]
[1779585178680,47.03,76700.45,0.0,0.96027,3e-05,6.23344]
[1779585182716,47.03,76695.74,0.0,0.96015,3e-05,6.24875]
[1779585187748,47.03,76698.18,0.0,0.96021,3e-05,6.24171]
[1779585196812,47.04,76699.45,0.0,0.96023,3e-05,6.23907]
[1779585202324,47.04,76700.81,0.0,0.96025,3e-05,6.2357]
[1779585207888,47.04,76700.95,0.0,0.96025,3e-05,6.23609]
[1779585212926,47.04,76701.74,0.0,0.96028,3e-05,6.23154]
[1779585217957,47.04,76705.35,0.0,0.96037,2e-05,6.22101]
[1779585222993,47.05,76706.42,0.0,0.96039,2e-05,6.21862]
[1779585231049,47.05,76706.9,0.0,0.96039,2e-05,6.21855]
[1779585236086,47.05,76708.39,0.0,0.96042,2e-05,6.21454]
[1779585242127,47.05,76708.68,0.0,0.96042,2e-05,6.21457]
[1779585247164,47.06,76709.4,0.0,0.96043,2e-05,6.2131]
[1779585252197,47.06,76709.62,0.0,0.96043,2e-05,6.21317]
[1779585259247,47.06,76708.4,0.0,0.96039,2e-05,6.21798]
[1779585264282,47.06,76708.46,0.0,0.96039,2e-05,6.21851]
[1779585269321,47.06,76709.23,0.0,0.9604,2e-05,6.2168]
[1779585274351,47.07,76709.55,0.0,0.96042,2e-05,6.21389]
[1779585282408,47.07,76709.5,0.0,0.96041,2e-05,6.21521]
[1779585292480,47.07,76709.43,0.0,0.9604,2e-05,6.21686]
[1779585297515,47.07,76707.96,0.0,0.96036,2e-05,6.22211]
[1779585302549,47.07,76708.36,0.0,0.96036,2e-05,6.22154]
[1779585307586,47.08,76710.42,0.0,0.96041,2e-05,6.21585]
[1779585313105,47.08,76709.79,0.0,0.96038,2e-05,6.21868]
[1779585318663,47.08,76710.1,0.0,0.96039,2e-05,6.2184]
[1779585324705,47.08,76709.81,0.0,0.96037,2e-05,6.22012]
[1779585330747,47.08,76709.74,0.0,0.96036,2e-05,6.22115]
[1779585335782,47.09,76710.4,0.0,0.96039,2e-05,6.21713]
[1779585340817,47.09,76713.78,0.0,0.96047,2e-05,6.2074]
[1779585343315,47.09,76705.09,0.0,0.96025,3e-05,6.23481]
[1779585348872,47.09,76705.39,0.0,0.96025,3e-05,6.23443]
[1779585353909,47.09,76705.01,0.0,0.96024,3e-05,6.23616]
[1779585358943,47.09,76705.1,0.0,0.96024,3e-05,6.23642]
[1779585370017,47.1,76705.77,0.0,0.96024,3e-05,6.23552]
[1779585375056,47.1,76707.34,0.0,0.96028,3e-05,6.23126]
[1779585383597,47.1,76707.69,0.0,0.96028,3e-05,6.23099]
[1779585389154,47.1,76708.08,0.0,0.96029,3e-05,6.23029]
[1779585394189,47.1,76709.42,0.0,0.96033,2e-05,6.22399]
[1779585399224,47.1,76711.03,0.0,0.96037,2e-05,6.21963]
[1779585405266,47.11,76711.39,0.0,0.96037,2e-05,6.21922]
[1779585407280,47.11,76716.47,0.0,0.96049,2e-05,6.2037]
[1779585412315,47.11,76715.21,0.0,0.96046,2e-05,6.2083]
[1779585417350,47.11,76716.0,0.0,0.96047,2e-05,6.20651]
[1779585422385,47.11,76715.56,0.0,0.96046,2e-05,6.20853]
[1779585427421,47.11,76715.26,0.0,0.96044,2e-05,6.21008]
[1779585432456,47.12,76717.84,0.0,0.9605,2e-05,6.20275]
[1779585434469,47.12,76710.55,0.0,0.96032,2e-05,6.22562]
[1779585439505,47.12,76711.72,0.0,0.96034,2e-05,6.22249]
[1779585444539,47.12,76713.32,0.0,0.96038,2e-05,6.21804]
[1779585449580,47.12,76711.64,0.0,0.96033,2e-05,6.22379]
[1779585454615,47.12,76708.47,0.0,0.96027,3e-05,6.23144]
[1779585463679,47.12,76706.75,0.0,0.96022,3e-05,6.23745]
[1779585469721,47.12,76707.55,0.0,0.96024,3e-05,6.23539]
[1779585474756,47.12,76702.74,0.0,0.96011,3e-05,6.25066]
[1779585482812,47.13,76701.34,0.0,0.96007,3e-05,6.25546]
[1779585487848,47.13,76697.82,0.0,0.95998,3e-05,6.26669]
[1779585492882,47.13,76697.52,0.0,0.95997,3e-05,6.26788]
[1779585504440,47.13,76694.22,0.0,0.95989,3e-05,6.27878]
[1779585510001,47.13,76694.06,0.0,0.95988,3e-05,6.27951]
[1779585517052,47.13,76693.63,0.0,0.95988,3e-05,6.27857]
[1779585522090,47.13,76692.44,0.0,0.95985,3e-05,6.28256]
[1779585528135,47.13,76692.2,0.0,0.95984,3e-05,6.28355]
[1779585533168,47.13,76691.13,0.0,0.95981,3e-05,6.28706]
[1779585540218,47.13,76690.64,0.0,0.9598,3e-05,6.2888]
[1779585545252,47.13,76689.28,0.0,0.95976,3e-05,6.29321]
[1779585550288,47.13,76691.49,0.0,0.95982,3e-05,6.28642]
[1779585556334,47.13,76692.18,0.0,0.95983,3e-05,6.2845]
[1779585561368,47.13,76693.58,0.0,0.95987,3e-05,6.2803]
[1779585566400,47.13,76692.18,0.0,0.95983,3e-05,6.28489]
[1779585571442,47.13,76691.91,0.0,0.95984,3e-05,6.28327]
[1779585576470,47.14,76692.97,0.0,0.95986,3e-05,6.28017]
[1779585581506,47.14,76695.29,0.0,0.95992,3e-05,6.27321]
[1779585586541,47.14,76694.76,0.0,0.9599,3e-05,6.27516]
[1779585591576,47.14,76696.51,0.0,0.95995,3e-05,6.26999]
[1779585599632,47.13,76696.85,0.0,0.95998,3e-05,6.26565]
[1779585604667,47.13,76701.97,0.0,0.96012,3e-05,6.24829]
[1779585609705,47.12,76705.1,0.0,0.96021,3e-05,6.23686]
[1779585611735,47.12,76714.52,0.0,0.96045,2e-05,6.20665]
[1779585612742,47.12,76732.62,0.0,0.96091,2e-05,6.15051]
[1779585613746,47.12,76738.5,0.0,0.96105,2e-05,6.13225]
[1779585618779,47.12,76744.56,0.0,0.96121,2e-05,6.11294]
[1779585622806,47.12,76752.93,0.0,0.96141,2e-05,6.0868]
[1779585629855,47.11,76755.81,0.0,0.96149,2e-05,6.07744]
[1779585635898,47.11,76756.93,0.0,0.96153,2e-05,6.0711]
[1779585641940,47.11,76759.87,0.0,0.96161,2e-05,6.0618]
[1779585645423,47.11,76755.5,0.0,0.9615,2e-05,6.075]
[1779585646988,47.11,76758.52,0.0,0.96158,2e-05,6.06568]
[1779585649004,47.11,76752.73,0.0,0.96144,2e-05,6.08326]
[1779585652026,47.11,76743.56,0.0,0.96121,2e-05,6.11108]
[1779585653033,47.11,76736.35,0.0,0.96104,2e-05,6.13309]
[1779585655498,47.11,76750.52,0.0,0.96139,2e-05,6.08936]
[1779585657061,47.11,76751.83,0.0,0.96142,2e-05,6.08521]
[1779585660082,47.11,76744.77,0.0,0.96125,2e-05,6.10662]
[1779585665568,47.11,76738.43,0.0,0.9611,2e-05,6.1255]
[1779585671160,47.11,76740.05,0.0,0.96114,2e-05,6.11979]
[1779585674181,47.1,76747.35,0.0,0.96133,2e-05,6.09712]
[1779585679216,47.1,76750.07,0.0,0.96139,2e-05,6.08847]
[1779585684251,47.1,76749.09,0.0,0.96137,2e-05,6.09117]
[1779585689286,47.1,76750.61,0.0,0.96141,2e-05,6.08623]
[1779585694323,47.1,76750.83,0.0,0.96144,2e-05,6.08271]
[1779585698352,47.1,76760.0,0.0,0.96166,2e-05,6.05459]
[1779585703386,47.1,76764.67,0.0,0.96177,2e-05,6.04046]
[1779585708423,47.1,76770.27,0.0,0.96191,2e-05,6.02358]
[1779585712453,47.1,76771.73,0.0,0.96194,2e-05,6.01937]
[1779585713456,47.1,76765.45,0.0,0.96179,2e-05,6.03852]
[1779585715979,47.1,76764.58,0.0,0.96177,2e-05,6.04122]
[1779585718492,47.1,76772.11,0.0,0.96195,2e-05,6.01837]
[1779585722520,47.1,76774.26,0.0,0.962,2e-05,6.01208]
[1779585727554,47.1,76771.59,0.0,0.96193,2e-05,6.02047]
[1779585728562,47.1,76765.35,0.0,0.96178,2e-05,6.0395]
[1779585729568,47.1,76764.85,0.0,0.96177,2e-05,6.04104]
[1779585734603,47.1,76763.57,0.0,0.96174,2e-05,6.04503]
[1779585739639,47.1,76763.02,0.0,0.96172,2e-05,6.04676]
[1779585744676,47.1,76764.39,0.0,0.96175,2e-05,6.04265]
[1779585749722,47.11,76765.94,0.0,0.96179,2e-05,6.03798]
[1779585754745,47.11,76767.26,0.0,0.96184,2e-05,6.03142]
[1779585758773,47.11,76778.17,0.0,0.9621,2e-05,5.99841]
[1779585759810,47.11,76785.39,0.0,0.96227,2e-05,5.97662]
[1779585761806,47.11,76787.55,0.0,0.96232,2e-05,5.97042]
[1779585767843,47.11,76788.03,0.0,0.96233,2e-05,5.96976]
[1779585772878,47.11,76795.47,0.0,0.9625,2e-05,5.94801]
[1779585775932,47.11,76803.77,0.0,0.9627,2e-05,5.9234]
[1779585776924,47.11,76812.0,0.0,0.96289,2e-05,5.89833]
[1779585777918,47.11,76818.72,0.0,0.96305,2e-05,5.87792]
[1779585781957,47.11,76823.5,0.0,0.96317,2e-05,5.86309]
[1779585786989,47.11,76823.37,0.0,0.96316,2e-05,5.86491]
[1779585792026,47.12,76824.65,0.0,0.96318,2e-05,5.86251]
[1779585797059,47.12,76824.12,0.0,0.96315,2e-05,5.8655]
[1779585802094,47.12,76828.98,0.0,0.96326,2e-05,5.85199]
[1779585807130,47.12,76825.39,0.0,0.96317,2e-05,5.86294]
[1779585814178,47.12,76826.66,0.0,0.96322,2e-05,5.85694]
[1779585818233,47.12,76817.37,0.0,0.963,2e-05,5.88487]
[1779585823268,47.12,76822.38,0.0,0.96311,2e-05,5.86998]
[1779585828303,47.12,76822.8,0.0,0.96312,2e-05,5.86888]
[1779585833337,47.12,76826.53,0.0,0.96321,2e-05,5.85799]
[1779585838373,47.13,76826.82,0.0,0.96321,2e-05,5.85742]
[1779585840387,47.13,76821.52,0.0,0.96309,2e-05,5.8733]
[1779585845424,47.13,76824.82,0.0,0.96316,2e-05,5.86369]
[1779585848447,47.13,76816.61,0.0,0.96297,2e-05,5.88836]
[1779585852478,47.13,76811.47,0.0,0.96285,2e-05,5.9038]
[1779585856981,47.13,76803.02,0.0,0.96265,2e-05,5.92913]
[1779585858520,47.13,76798.02,0.0,0.96253,2e-05,5.94411]
[1779585863555,47.13,76792.88,0.0,0.96241,2e-05,5.95922]
[1779585868590,47.13,76791.11,0.0,0.96237,2e-05,5.96435]
[1779585873632,47.12,76789.04,0.0,0.96234,2e-05,5.96753]
[1779585878672,47.12,76793.85,0.0,0.96246,2e-05,5.95255]
[1779585880686,47.12,76796.44,0.0,0.96252,2e-05,5.9446]
[1779585885721,47.12,76796.19,0.0,0.96252,2e-05,5.94501]
[1779585890756,47.12,76795.52,0.0,0.9625,2e-05,5.94669]
[1779585893777,47.12,76804.15,0.0,0.96271,2e-05,5.92055]
[1779585895791,47.12,76805.97,0.0,0.96275,2e-05,5.91505]
[1779585900827,47.12,76808.97,0.0,0.96282,2e-05,5.90601]
[1779585905863,47.12,76808.51,0.0,0.96281,2e-05,5.9074]
[1779585910896,47.12,76804.51,0.0,0.96272,2e-05,5.91937]
[1779585915931,47.12,76801.36,0.0,0.96264,2e-05,5.9288]
[1779585922981,47.12,76799.47,0.0,0.9626,2e-05,5.93442]
[1779585924994,47.12,76792.38,0.0,0.96243,2e-05,5.95569]
[1779585930029,47.12,76789.62,0.0,0.96237,2e-05,5.96373]
[1779585935063,47.12,76783.81,0.0,0.96224,2e-05,5.97843]
[1779585940099,47.12,76780.12,0.0,0.96216,2e-05,5.98932]
[1779585945134,47.12,76781.82,0.0,0.9622,2e-05,5.98371]
[1779585951176,47.11,76783.07,0.0,0.96224,2e-05,5.97947]
[1779585956211,47.11,76783.71,0.0,0.96225,2e-05,5.97718]
[1779585958225,47.11,76789.17,0.0,0.96239,2e-05,5.9606]
[1779585963313,47.11,76785.81,0.0,0.96231,2e-05,5.97047]
[1779585969353,47.11,76785.87,0.0,0.96231,2e-05,5.96988]
[1779585974389,47.11,76786.07,0.0,0.96232,2e-05,5.96888]
[1779585979424,47.11,76784.39,0.0,0.96228,2e-05,5.97353]
[1779585984458,47.11,76785.01,0.0,0.9623,2e-05,5.97115]
[1779585987893,47.11,76798.46,0.0,0.96262,2e-05,5.93035]
[1779585989493,47.11,76799.64,0.0,0.96265,2e-05,5.92672]
[1779585994529,47.11,76800.06,0.0,0.96268,2e-05,5.92269]
[1779585999565,47.11,76798.14,0.0,0.96264,2e-05,5.92823]
[1779586005610,47.11,76793.69,0.0,0.96253,2e-05,5.94122]
[1779586010646,47.1,76792.7,0.0,0.96251,2e-05,5.94379]
[1779586015681,47.1,76792.98,0.0,0.96252,2e-05,5.94251]
[1779586020715,47.1,76793.52,0.0,0.96254,2e-05,5.94045]
[1779586025751,47.1,76788.66,0.0,0.96243,2e-05,5.95462]
[1779586030785,47.1,76789.0,0.0,0.96244,2e-05,5.95309]
[1779586035821,47.1,76788.36,0.0,0.96243,2e-05,5.95455]
[1779586036829,47.1,76773.96,0.0,0.96208,2e-05,5.99801]
[1779586038249,47.1,76765.88,0.0,0.96189,2e-05,6.02242]
[1779586044883,47.1,76766.0,0.0,0.96189,2e-05,6.02232]
[1779586049920,47.1,76768.99,0.0,0.96196,2e-05,6.01349]
[1779586054954,47.1,76770.56,0.0,0.96201,2e-05,6.00646]
[1779586059991,47.1,76769.62,0.0,0.96198,2e-05,6.00966]
[1779586065026,47.1,76772.42,0.0,0.96205,2e-05,6.00074]
[1779586071074,47.1,76772.21,0.0,0.96205,2e-05,6.0018]
[1779586076111,47.1,76771.89,0.0,0.96205,2e-05,6.00187]
[1779586081146,47.1,76772.85,0.0,0.96208,2e-05,5.99808]
[1779586088195,47.09,76772.35,0.0,0.96207,2e-05,5.99817]
[1779586093230,47.09,76776.21,0.0,0.96217,2e-05,5.98563]
[1779586095244,47.09,76784.37,0.0,0.96238,2e-05,5.96005]
[1779586097257,47.09,76789.75,0.0,0.96251,2e-05,5.94301]
[1779586102291,47.08,76789.68,0.0,0.96253,2e-05,5.94121]
[1779586107327,47.08,76788.23,0.0,0.9625,2e-05,5.94485]
[1779586112362,47.07,76786.19,0.0,0.96248,2e-05,5.94637]
[1779586117396,47.07,76789.17,0.0,0.96257,2e-05,5.93541]
[1779586122432,47.06,76788.46,0.0,0.96256,2e-05,5.93563]
[1779586128921,47.06,76788.34,0.0,0.96258,2e-05,5.9337]
[1779586132502,47.05,76796.8,0.0,0.96279,2e-05,5.90678]
[1779586137536,47.05,76800.43,0.0,0.96289,2e-05,5.89427]
[1779586142573,47.05,76805.94,0.0,0.96303,2e-05,5.87621]
[1779586147606,47.04,76806.67,0.0,0.96306,2e-05,5.87252]
[1779586152643,47.04,76804.53,0.0,0.96302,2e-05,5.87741]
[1779586157677,47.03,76805.43,0.0,0.96305,2e-05,5.87321]
[1779586162712,47.03,76805.8,0.0,0.96307,2e-05,5.8706]
[1779586167747,47.03,76803.38,0.0,0.96303,2e-05,5.87633]
[1779586172784,47.02,76801.72,0.0,0.96302,2e-05,5.87723]
[1779586177818,47.02,76806.74,0.0,0.96315,2e-05,5.86079]
[1779586181845,47.02,76814.69,0.0,0.96334,2e-05,5.83604]
[1779586183859,47.02,76819.74,0.0,0.96346,2e-05,5.82057]
[1779586189346,47.01,76815.17,0.0,0.96337,2e-05,5.83286]
[1779586194936,47.01,76814.28,0.0,0.96335,2e-05,5.83431]
[1779586199970,47.01,76813.41,0.0,0.96334,2e-05,5.83568]
[1779586206013,47.0,76815.77,0.0,0.96341,2e-05,5.82718]
[1779586211050,47.0,76810.48,0.0,0.96329,2e-05,5.84173]
[1779586214069,47.0,76805.32,0.0,0.96317,2e-05,5.85724]
[1779586215077,47.0,76800.26,0.0,0.96305,2e-05,5.87254]
[1779586217093,47.0,76797.48,0.0,0.96298,2e-05,5.88113]
[1779586222130,47.0,76795.71,0.0,0.96294,2e-05,5.88704]
[1779586228168,47.0,76795.75,0.0,0.96293,2e-05,5.88761]
[1779586232199,47.0,76787.9,0.0,0.96276,2e-05,5.90903]
[1779586233205,47.0,76785.28,0.0,0.9627,2e-05,5.91697]
[1779586237231,47.01,76781.95,0.0,0.96262,2e-05,5.92716]
[1779586242266,47.01,76781.77,0.0,0.96261,2e-05,5.92776]
[1779586247304,47.01,76784.13,0.0,0.96267,2e-05,5.92073]
[1779586252338,47.01,76784.84,0.0,0.96268,2e-05,5.91869]
[1779586257373,47.01,76785.25,0.0,0.96269,2e-05,5.91757]
[1779586262408,47.01,76786.16,0.0,0.96271,2e-05,5.91491]
[1779586267446,47.01,76786.49,0.0,0.96272,2e-05,5.91404]
[1779586272481,47.01,76788.14,0.0,0.96276,2e-05,5.9092]
[1779586277514,47.01,76787.71,0.0,0.96275,2e-05,5.91064]
[1779586282549,47.01,76787.36,0.0,0.96274,2e-05,5.91183]
[1779586287584,47.01,76787.95,0.0,0.96275,2e-05,5.91018]
[1779586293626,47.01,76787.5,0.0,0.96275,2e-05,5.9091]
[1779586298662,47.01,76789.83,0.0,0.96281,2e-05,5.90224]
[1779586303696,47.01,76788.26,0.0,0.96277,2e-05,5.90713]
[1779586308730,47.01,76788.57,0.0,0.96277,2e-05,5.90636]
[1779586313767,47.01,76788.14,0.0,0.96276,2e-05,5.90781]
[1779586316788,47.01,76782.89,0.0,0.96264,2e-05,5.92364]
[1779586321825,47.01,76785.7,0.0,0.9627,2e-05,5.91524]
[1779586326858,47.01,76785.86,0.0,0.96271,2e-05,5.91485]
[1779586330334,47.01,76803.93,0.0,0.96313,2e-05,5.86078]
[1779586335921,47.01,76803.76,0.0,0.96313,2e-05,5.86197]
[1779586341963,47.01,76803.61,0.0,0.96312,2e-05,5.86314]
[1779586346999,47.02,76799.36,0.0,0.96301,2e-05,5.87644]
[1779586350476,47.02,76793.27,0.0,0.96286,2e-05,5.89507]
[1779586356061,47.02,76791.3,0.0,0.96283,2e-05,5.89881]
[1779586361098,47.02,76794.31,0.0,0.9629,2e-05,5.89021]
[1779586369152,47.02,76792.93,0.0,0.96286,2e-05,5.89506]
[1779586376203,47.02,76791.62,0.0,0.96282,2e-05,5.89958]
[1779586381238,47.02,76792.46,0.0,0.96284,2e-05,5.89751]
[1779586387278,47.02,76791.76,0.0,0.96282,2e-05,5.90016]
[1779586390313,47.03,76797.18,0.0,0.96295,2e-05,5.88421]
[1779586395334,47.03,76799.58,0.0,0.963,2e-05,5.87717]
[1779586400370,47.02,76800.72,0.0,0.96304,2e-05,5.87225]
[1779586404398,47.02,76806.67,0.0,0.96319,2e-05,5.85334]
[1779586406413,47.02,76817.22,0.0,0.96344,2e-05,5.82137]
[1779586407419,47.02,76818.59,0.0,0.96347,2e-05,5.81709]
[1779586413461,47.01,76818.83,0.0,0.96351,2e-05,5.81249]
[1779586418497,47.01,76818.11,0.0,0.96349,2e-05,5.81379]
[1779586423532,47.01,76818.88,0.0,0.96352,2e-05,5.8107]
[1779586428567,47.01,76821.21,0.0,0.96358,2e-05,5.80306]
[1779586436626,47.01,76822.29,0.0,0.96361,2e-05,5.79882]
[1779586441662,47.0,76825.59,0.0,0.96369,2e-05,5.78848]
[1779586446696,47.0,76826.74,0.0,0.96372,2e-05,5.78458]
[1779586451731,47.0,76826.33,0.0,0.96372,2e-05,5.78532]
[1779586456766,47.0,76827.41,0.0,0.96375,2e-05,5.78166]
[1779586458781,47.0,76833.67,0.0,0.96389,2e-05,5.76299]
[1779586463814,47.0,76832.28,0.0,0.96386,2e-05,5.76681]
[1779586468850,47.0,76832.16,0.0,0.96386,2e-05,5.76689]
[1779586471318,47.0,76827.04,0.0,0.96376,2e-05,5.77935]
[1779586478920,47.0,76827.05,0.0,0.96376,2e-05,5.7787]
[1779586483955,47.0,76827.44,0.0,0.96378,2e-05,5.77718]
[1779586488990,46.99,76827.4,0.0,0.96378,2e-05,5.77695]
[1779586494028,46.99,76825.58,0.0,0.96374,2e-05,5.78196]
[1779586499069,46.99,76825.57,0.0,0.96374,2e-05,5.7816]
[1779586504098,46.99,76825.25,0.0,0.96374,2e-05,5.78214]
[1779586509133,46.99,76825.99,0.0,0.96376,2e-05,5.77954]
[1779586514167,47.0,76822.97,0.0,0.96367,2e-05,5.79087]
[1779586520210,47.0,76823.51,0.0,0.96366,2e-05,5.792]
[1779586530277,47.02,76823.7,0.0,0.96363,2e-05,5.79588]
[1779586535316,47.02,76823.17,0.0,0.96362,2e-05,5.79704]
[1779586540353,47.03,76823.17,0.0,0.9636,2e-05,5.79911]
[1779586545387,47.03,76822.18,0.0,0.96356,2e-05,5.80406]
[1779586547401,47.03,76816.0,0.0,0.96341,2e-05,5.82323]
[1779586548408,47.03,76812.77,0.0,0.96333,2e-05,5.83321]
[1779586553442,47.04,76809.06,0.0,0.96323,2e-05,5.846]
[1779586558478,47.04,76805.85,0.0,0.96314,2e-05,5.85731]
[1779586563514,47.05,76803.99,0.0,0.96309,2e-05,5.86462]
[1779586568550,47.05,76805.14,0.0,0.9631,2e-05,5.86292]
[1779586569556,47.05,76810.33,0.0,0.96322,2e-05,5.84778]
[1779586571571,47.06,76811.05,0.0,0.96323,2e-05,5.8464]
[1779586576606,47.06,76811.0,0.0,0.96321,2e-05,5.84846]
[1779586582647,47.07,76808.13,0.0,0.96313,2e-05,5.85926]
[1779586587685,47.07,76808.1,0.0,0.96311,2e-05,5.86151]
[1779586592716,47.08,76809.26,0.0,0.96314,2e-05,5.8573]
[1779586597752,47.08,76808.37,0.0,0.96311,2e-05,5.86172]
[1779586602792,47.09,76808.57,0.0,0.9631,2e-05,5.86286]
[1779586607822,47.09,76808.66,0.0,0.96309,2e-05,5.86432]
[1779586613864,47.09,76808.51,0.0,0.96307,2e-05,5.8668]
[1779586618899,47.1,76813.65,0.0,0.96318,2e-05,5.85319]
[1779586623933,47.1,76815.17,0.0,0.9632,2e-05,5.85037]
[1779586628969,47.11,76817.45,0.0,0.96324,2e-05,5.84528]
[1779586634005,47.11,76818.63,0.0,0.96325,2e-05,5.84345]
[1779586639040,47.12,76818.75,0.0,0.96324,2e-05,5.84474]
[1779586644074,47.12,76819.43,0.0,0.96325,2e-05,5.84432]
[1779586649108,47.12,76821.29,0.0,0.96328,2e-05,5.8404]
[1779586654146,47.13,76822.26,0.0,0.9633,2e-05,5.83656]
[1779586659186,47.13,76808.49,0.0,0.96297,2e-05,5.87917]
[1779586664221,47.14,76803.2,0.0,0.96283,2e-05,5.89622]
[1779586669256,47.14,76802.82,0.0,0.96281,2e-05,5.89854]
[1779586674291,47.14,76799.81,0.0,0.96273,2e-05,5.90869]
[1779586679328,47.14,76798.45,0.0,0.96269,2e-05,5.91383]
[1779586684361,47.15,76798.01,0.0,0.96268,2e-05,5.91614]
[1779586686376,47.15,76809.41,0.0,0.96294,2e-05,5.88244]
[1779586691422,47.15,76814.6,0.0,0.96305,2e-05,5.86827]
[1779586696461,47.16,76818.61,0.0,0.96314,2e-05,5.85772]
[1779586701495,47.16,76820.13,0.0,0.96316,2e-05,5.85468]
[1779586706531,47.16,76822.29,0.0,0.9632,2e-05,5.8498]
[1779586711565,47.17,76821.03,0.0,0.96317,2e-05,5.85255]
[1779586716602,47.17,76821.47,0.0,0.96317,2e-05,5.8528]
[1779586723081,47.18,76822.23,0.0,0.96317,2e-05,5.8527]
[1779586728686,47.18,76821.85,0.0,0.96315,2e-05,5.85528]
[1779586733719,47.18,76821.91,0.0,0.96314,2e-05,5.85652]
[1779586738757,47.19,76822.38,0.0,0.96314,2e-05,5.85653]
[1779586743792,47.19,76820.79,0.0,0.9631,2e-05,5.86258]
[1779586749833,47.2,76819.78,0.0,0.96306,2e-05,5.86711]
[1779586754869,47.2,76815.43,0.0,0.96295,2e-05,5.88134]
[1779586759903,47.2,76814.84,0.0,0.96293,2e-05,5.8843]
[1779586764939,47.21,76813.7,0.0,0.96289,2e-05,5.88924]
[1779586770985,47.21,76815.89,0.0,0.96293,2e-05,5.8842]
[1779586776020,47.21,76817.26,0.0,0.96297,2e-05,5.87879]
[1779586783501,47.22,76816.33,0.0,0.96293,2e-05,5.88329]
[1779586789110,47.22,76813.72,0.0,0.96286,2e-05,5.89254]
[1779586802202,47.23,76814.04,0.0,0.96284,2e-05,5.8946]
[1779586807237,47.23,76814.71,0.0,0.96285,2e-05,5.89372]
[1779586812271,47.23,76813.64,0.0,0.96282,2e-05,5.89804]
[1779586817309,47.24,76810.92,0.0,0.96274,2e-05,5.90729]
[1779586822345,47.24,76809.39,0.0,0.9627,2e-05,5.91296]
[1779586823784,47.24,76797.44,0.0,0.96241,2e-05,5.94901]
[1779586829394,47.24,76795.53,0.0,0.96236,2e-05,5.95571]
[1779586834431,47.25,76791.64,0.0,0.96227,2e-05,5.96562]
[1779586836445,47.25,76787.05,0.0,0.96216,2e-05,5.97971]
[1779586840471,47.25,76768.35,0.0,0.96171,2e-05,6.03666]
[1779586841482,47.25,76758.49,0.0,0.96147,2e-05,6.06664]
[1779586846517,47.25,76756.35,0.0,0.96142,2e-05,6.07299]
[1779586849538,47.25,76760.8,0.0,0.96153,2e-05,6.05935]
[1779586854576,47.25,76759.6,0.0,0.9615,2e-05,6.06291]
[1779586859608,47.25,76755.19,0.0,0.96139,2e-05,6.07623]
[1779586864643,47.25,76756.12,0.0,0.96142,2e-05,6.07325]
[1779586869678,47.24,76753.53,0.0,0.96135,2e-05,6.08102]
[1779586874721,47.24,76753.43,0.0,0.96135,2e-05,6.08111]
[1779586879756,47.24,76752.33,0.0,0.96133,2e-05,6.08429]
[1779586884252,47.24,76747.17,0.0,0.9612,2e-05,6.09985]
[1779586889826,47.24,76747.27,0.0,0.96121,2e-05,6.09923]
[1779586894860,47.24,76747.58,0.0,0.96123,2e-05,6.09535]
[1779586899896,47.24,76745.93,0.0,0.9612,2e-05,6.1001]
[1779586904932,47.24,76745.15,0.0,0.96118,2e-05,6.10216]
[1779586909966,47.24,76747.36,0.0,0.96124,2e-05,6.09507]
[1779586915002,47.24,76748.32,0.0,0.96126,2e-05,6.09183]
[1779586920036,47.24,76747.07,0.0,0.96123,2e-05,6.09535]
[1779586924067,47.24,76752.71,0.0,0.96137,2e-05,6.07789]
[1779586929100,47.24,76752.2,0.0,0.96136,2e-05,6.07924]
[1779586934136,47.24,76748.66,0.0,0.96128,2e-05,6.08987]
[1779586936148,47.24,76742.05,0.0,0.96112,2e-05,6.10995]
[1779586941188,47.23,76738.36,0.0,0.96103,2e-05,6.12078]
[1779586942195,47.23,76730.63,0.0,0.96084,2e-05,6.14438]
[1779586944209,47.23,76725.6,0.0,0.96072,2e-05,6.15954]
[1779586947231,47.23,76732.92,0.0,0.9609,2e-05,6.13654]
[1779586948238,47.23,76738.0,0.0,0.96103,2e-05,6.12083]
[1779586953273,47.23,76742.9,0.0,0.96117,2e-05,6.10272]
[1779586958308,47.23,76743.8,0.0,0.96119,2e-05,6.09952]
[1779586963343,47.23,76745.29,0.0,0.96123,2e-05,6.09454]
[1779586968378,47.23,76747.08,0.0,0.96128,2e-05,6.08871]
[1779586973413,47.23,76747.17,0.0,0.96129,2e-05,6.08805]
[1779586978447,47.23,76747.38,0.0,0.96129,2e-05,6.08695]
[1779586983484,47.22,76744.96,0.0,0.96124,2e-05,6.09382]
[1779586987511,47.22,76737.66,0.0,0.96106,2e-05,6.11562]
[1779586992547,47.22,76738.58,0.0,0.96109,2e-05,6.112]
[1779586997583,47.22,76739.96,0.0,0.96113,2e-05,6.10702]
[1779587000602,47.22,76734.74,0.0,0.96101,2e-05,6.12256]
[1779587005638,47.22,76730.34,0.0,0.96091,2e-05,6.13527]
[1779587010673,47.21,76728.09,0.0,0.96086,2e-05,6.14141]
[1779587015174,47.21,76734.47,0.0,0.96103,2e-05,6.11862]
[1779587020745,47.21,76738.57,0.0,0.96114,2e-05,6.10542]
[1779587025780,47.21,76739.8,0.0,0.96117,2e-05,6.10117]
[1779587030815,47.21,76739.67,0.0,0.96117,2e-05,6.10109]
[1779587035850,47.21,76742.57,0.0,0.96125,2e-05,6.09173]
[1779587040885,47.21,76744.26,0.0,0.96129,2e-05,6.08614]
[1779587045920,47.2,76747.5,0.0,0.96138,2e-05,6.07584]
[1779587050954,47.2,76747.43,0.0,0.96138,2e-05,6.07572]
[1779587056997,47.2,76746.1,0.0,0.96135,2e-05,6.07933]
[1779587061047,47.2,76740.94,0.0,0.96122,2e-05,6.09478]
[1779587064070,47.2,76738.53,0.0,0.96117,2e-05,6.10183]
[1779587069104,47.2,76746.01,0.0,0.96135,2e-05,6.0784]
[1779587074139,47.2,76745.67,0.0,0.96137,2e-05,6.07642]
[1779587079174,47.2,76740.29,0.0,0.96124,2e-05,6.0924]
[1779587084211,47.2,76742.56,0.0,0.9613,2e-05,6.08491]
[1779587089246,47.19,76743.61,0.0,0.96133,2e-05,6.08111]
[1779587092266,47.19,76749.91,0.0,0.96148,2e-05,6.0615]
[1779587093273,47.19,76753.09,0.0,0.96156,2e-05,6.0517]
[1779587098309,47.19,76754.94,0.0,0.96161,2e-05,6.04562]
[1779587103347,47.19,76753.76,0.0,0.96158,2e-05,6.04887]
[1779587109388,47.19,76753.81,0.0,0.96159,2e-05,6.04832]
[1779587114422,47.19,76752.37,0.0,0.96156,2e-05,6.05237]
[1779587119455,47.19,76758.13,0.0,0.9617,2e-05,6.03445]
[1779587120466,47.19,76763.77,0.0,0.96184,2e-05,6.01729]
[1779587125498,47.19,76762.56,0.0,0.96181,2e-05,6.02092]
[1779587130535,47.19,76759.03,0.0,0.96172,2e-05,6.03158]
[1779587133554,47.19,76752.57,0.0,0.96158,2e-05,6.04854]
[1779587138589,47.19,76747.18,0.0,0.96145,2e-05,6.06463]
[1779587141610,47.19,76741.09,0.0,0.96131,2e-05,6.08294]
[1779587146645,47.18,76737.11,0.0,0.96121,2e-05,6.09448]
[1779587151680,47.18,76729.76,0.0,0.96104,2e-05,6.11622]
[1779587153695,47.18,76724.61,0.0,0.96092,2e-05,6.13167]
[1779587154702,47.18,76719.02,0.0,0.96078,2e-05,6.14867]
[1779587157724,47.18,76728.56,0.0,0.96102,2e-05,6.11869]
[1779587159738,47.18,76733.68,0.0,0.96115,2e-05,6.10266]
[1779587164773,47.18,76728.49,0.0,0.96103,2e-05,6.11776]
[1779587166262,47.18,76722.45,0.0,0.96088,2e-05,6.13617]
[1779587166790,47.18,76723.3,0.0,0.9609,2e-05,6.13335]
[1779587167794,47.17,76739.11,0.0,0.96129,2e-05,6.0847]
[1779587168802,47.17,76750.24,0.0,0.96157,2e-05,6.05006]
[1779587171823,47.17,76742.87,0.0,0.96139,2e-05,6.07234]
[1779587176857,47.17,76738.28,0.0,0.96128,2e-05,6.08581]
[1779587179879,47.17,76733.34,0.0,0.96116,2e-05,6.10052]
[1779587181899,47.17,76726.37,0.0,0.961,2e-05,6.12157]
[1779587183906,47.17,76720.58,0.0,0.96086,2e-05,6.13897]
[1779587188943,47.17,76735.77,0.0,0.96124,2e-05,6.09127]
[1779587193980,47.16,76732.18,0.0,0.96117,2e-05,6.09894]
[1779587196459,47.16,76725.26,0.0,0.961,2e-05,6.1197]
[1779587200028,47.16,76719.16,0.0,0.96086,2e-05,6.1379]
[1779587205067,47.16,76720.77,0.0,0.96091,2e-05,6.13188]
[1779587206529,47.16,76726.08,0.0,0.96104,2e-05,6.11514]
[1779587209096,47.16,76730.67,0.0,0.96116,2e-05,6.10069]
[1779587213122,47.15,76739.16,0.0,0.96137,2e-05,6.07407]
[1779587215138,47.15,76744.38,0.0,0.9615,2e-05,6.05791]
[1779587219165,47.15,76746.28,0.0,0.96155,2e-05,6.05111]
[1779587224199,47.15,76746.5,0.0,0.96156,2e-05,6.05013]
[1779587226213,47.15,76751.94,0.0,0.96169,2e-05,6.03345]
[1779587232256,47.15,76752.17,0.0,0.9617,2e-05,6.03257]
[1779587237291,47.15,76752.15,0.0,0.9617,2e-05,6.03251]
[1779587243332,47.15,76751.78,0.0,0.96169,2e-05,6.0335]
[1779587248368,47.15,76751.52,0.0,0.96169,2e-05,6.03415]
[1779587253403,47.15,76751.39,0.0,0.9617,2e-05,6.03181]
[1779587258439,47.15,76751.56,0.0,0.96171,2e-05,6.03117]
[1779587260457,47.15,76761.81,0.0,0.96196,2e-05,5.99944]
[1779587265488,47.14,76762.06,0.0,0.96199,2e-05,5.99606]
[1779587268508,47.14,76753.65,0.0,0.96179,2e-05,6.02098]
[1779587273545,47.14,76752.7,0.0,0.96177,2e-05,6.02347]
[1779587286636,47.14,76754.89,0.0,0.96183,2e-05,6.01583]
[1779587291672,47.13,76756.09,0.0,0.96186,2e-05,6.01183]
[1779587297165,47.13,76755.64,0.0,0.96185,2e-05,6.01283]
[1779587305771,47.13,76755.27,0.0,0.96185,2e-05,6.01328]
[1779587307235,47.13,76761.77,0.0,0.96201,2e-05,5.99348]
[1779587311812,47.13,76761.99,0.0,0.96203,2e-05,5.99002]
[1779587317304,47.13,76763.25,0.0,0.96206,2e-05,5.98606]
[1779587322890,47.13,76765.47,0.0,0.96212,2e-05,5.97807]
[1779587327926,47.13,76763.55,0.0,0.96208,2e-05,5.98335]
[1779587329940,47.13,76768.87,0.0,0.96221,2e-05,5.96708]
[1779587335981,47.12,76770.39,0.0,0.96226,2e-05,5.961]
[1779587341018,47.12,76768.04,0.0,0.96222,2e-05,5.96596]
[1779587346052,47.11,76763.08,0.0,0.96212,2e-05,5.9788]
[1779587351088,47.11,76760.73,0.0,0.96208,2e-05,5.98365]
[1779587357585,47.1,76758.07,0.0,0.96204,2e-05,5.98857]
[1779587363173,47.09,76762.68,0.0,0.96217,2e-05,5.97241]
[1779587368211,47.09,76765.34,0.0,0.96225,2e-05,5.96231]
[1779587373246,47.08,76763.95,0.0,0.96224,2e-05,5.96187]
[1779587380294,47.07,76762.32,0.0,0.96223,2e-05,5.96394]
[1779587387344,47.07,76760.17,0.0,0.9622,2e-05,5.96762]
[1779587392379,47.06,76760.1,0.0,0.96221,2e-05,5.96582]
[1779587396407,47.06,76766.74,0.0,0.96238,2e-05,5.94415]
[1779587397414,47.06,76773.53,0.0,0.96255,2e-05,5.9233]
[1779587398421,47.06,76778.8,0.0,0.96268,2e-05,5.90709]
[1779587400434,47.05,76780.43,0.0,0.96272,2e-05,5.90159]
[1779587405470,47.05,76783.89,0.0,0.96281,2e-05,5.88976]
[1779587410505,47.05,76785.4,0.0,0.96286,2e-05,5.88383]
[1779587416547,47.04,76784.63,0.0,0.96285,2e-05,5.88446]
[1779587421585,47.04,76787.36,0.0,0.96293,2e-05,5.87487]
[1779587426621,47.03,76789.25,0.0,0.96299,2e-05,5.86757]
[1779587430647,47.03,76795.29,0.0,0.96314,2e-05,5.8487]
[1779587438706,47.03,76797.59,0.0,0.96322,2e-05,5.83712]
[1779587444749,47.02,76801.52,0.0,0.96333,2e-05,5.82396]
[1779587449784,47.02,76804.74,0.0,0.96341,2e-05,5.81321]
[1779587451798,47.02,76799.18,0.0,0.96328,2e-05,5.8293]
[1779587453812,47.02,76792.38,0.0,0.96313,2e-05,5.84904]
[1779587458846,47.01,76794.81,0.0,0.9632,2e-05,5.84035]
[1779587463883,47.01,76794.19,0.0,0.96319,2e-05,5.84079]
[1779587470933,47.0,76794.05,0.0,0.9632,2e-05,5.8392]
[1779587473953,47.0,76800.45,0.0,0.96336,2e-05,5.81929]
[1779587478989,47.0,76805.31,0.0,0.96348,2e-05,5.80364]
[1779587484023,47.0,76800.59,0.0,0.96338,2e-05,5.81653]
[1779587489060,46.99,76799.05,0.0,0.96336,2e-05,5.81996]
[1779587494095,46.99,76798.16,0.0,0.96336,2e-05,5.8189]
[1779587499131,46.99,76796.12,0.0,0.96332,2e-05,5.82379]
[1779587504173,46.98,76795.37,0.0,0.96331,2e-05,5.82483]
[1779587507186,46.98,76786.08,0.0,0.9631,2e-05,5.85185]
[1779587512221,46.98,76784.12,0.0,0.96306,2e-05,5.8563]
[1779587517256,46.98,76785.48,0.0,0.9631,2e-05,5.8509]
[1779587522290,46.97,76785.35,0.0,0.96311,2e-05,5.85001]
[1779587528782,46.97,76786.36,0.0,0.96315,2e-05,5.84518]
[1779587534374,46.96,76787.84,0.0,0.96319,2e-05,5.83942]
[1779587535383,46.96,76793.18,0.0,0.96332,2e-05,5.82319]
[1779587536389,46.96,76794.5,0.0,0.96336,2e-05,5.81902]
[1779587541424,46.96,76795.28,0.0,0.96338,2e-05,5.81562]
[1779587546464,46.96,76797.81,0.0,0.96345,2e-05,5.80712]
[1779587548924,46.96,76803.63,0.0,0.96359,2e-05,5.78927]
[1779587551501,46.96,76797.68,0.0,0.96347,2e-05,5.80411]
[1779587556537,46.95,76798.28,0.0,0.96349,2e-05,5.80146]
[1779587560565,46.95,76793.09,0.0,0.96337,2e-05,5.81622]
[1779587565608,46.95,76789.92,0.0,0.9633,2e-05,5.82466]
[1779587568626,46.95,76786.36,0.0,0.96323,2e-05,5.8346]
[1779587573661,46.94,76787.74,0.0,0.96327,2e-05,5.82924]
[1779587578697,46.94,76788.9,0.0,0.9633,2e-05,5.82456]
[1779587583733,46.94,76790.5,0.0,0.96335,2e-05,5.81857]
[1779587588767,46.93,76792.09,0.0,0.9634,2e-05,5.81244]
[1779587593802,46.93,76792.16,0.0,0.96341,2e-05,5.81115]
[1779587596822,46.93,76798.02,0.0,0.96355,2e-05,5.79309]
[1779587601858,46.93,76797.08,0.0,0.96352,2e-05,5.79726]
[1779587606895,46.94,76796.22,0.0,0.96348,2e-05,5.80173]
[1779587609916,46.94,76790.44,0.0,0.96334,2e-05,5.82008]
[1779587614951,46.95,76790.14,0.0,0.96333,2e-05,5.82017]
[1779587622001,46.95,76789.86,0.0,0.96331,2e-05,5.82346]
[1779587627040,46.96,76787.87,0.0,0.96325,2e-05,5.83114]
[1779587632072,46.96,76788.22,0.0,0.96324,2e-05,5.83179]
[1779587637107,46.96,76788.17,0.0,0.96323,2e-05,5.83361]
[1779587642144,46.97,76789.07,0.0,0.96324,2e-05,5.83259]
[1779587648185,46.97,76782.83,0.0,0.96308,2e-05,5.85317]
[1779587653221,46.98,76779.95,0.0,0.963,2e-05,5.86331]
[1779587657249,46.98,76784.62,0.0,0.9631,2e-05,5.85056]
[1779587662292,46.99,76780.56,0.0,0.96299,2e-05,5.86434]
[1779587667321,46.99,76777.66,0.0,0.96291,2e-05,5.87461]
[1779587672356,46.99,76776.98,0.0,0.96289,2e-05,5.87564]
[1779587677392,47.0,76772.71,0.0,0.96278,2e-05,5.89001]
[1779587683434,47.0,76772.18,0.0,0.96275,2e-05,5.89341]
[1779587688469,47.01,76770.91,0.0,0.96271,2e-05,5.89872]
[1779587693504,47.01,76770.98,0.0,0.9627,2e-05,5.90002]
[1779587698538,47.01,76772.71,0.0,0.96273,2e-05,5.8963]
[1779587703574,47.02,76771.84,0.0,0.9627,2e-05,5.90046]
[1779587710051,47.02,76771.61,0.0,0.96268,2e-05,5.90328]
[1779587715658,47.03,76769.98,0.0,0.96263,2e-05,5.90969]
[1779587720692,47.03,76765.0,0.0,0.9625,2e-05,5.92615]
[1779587725729,47.03,76766.13,0.0,0.96251,2e-05,5.92408]
[1779587730764,47.04,76766.07,0.0,0.9625,2e-05,5.9256]
[1779587735797,47.04,76767.41,0.0,0.96254,2e-05,5.92031]
[1779587739826,47.04,76776.91,0.0,0.96276,2e-05,5.89277]
[1779587740832,47.04,76777.9,0.0,0.96278,2e-05,5.8901]
[1779587745868,47.05,76779.39,0.0,0.9628,2e-05,5.88711]
[1779587751910,47.05,76780.88,0.0,0.96284,2e-05,5.88236]
[1779587755938,47.04,76787.37,0.0,0.963,2e-05,5.86178]
[1779587760972,47.04,76787.46,0.0,0.96301,2e-05,5.86021]
[1779587766007,47.04,76781.54,0.0,0.96288,2e-05,5.8766]
[1779587771045,47.03,76785.22,0.0,0.96298,2e-05,5.86419]
[1779587776081,47.03,76784.73,0.0,0.96298,2e-05,5.8643]
[1779587781115,47.03,76785.94,0.0,0.96302,2e-05,5.85935]
[1779587786151,47.02,76786.31,0.0,0.96304,2e-05,5.85694]
[1779587792193,47.02,76786.66,0.0,0.96307,2e-05,5.85177]
[1779587797228,47.02,76787.11,0.0,0.96309,2e-05,5.84916]
[1779587802262,47.01,76784.79,0.0,0.96305,2e-05,5.85484]
[1779587808305,47.01,76780.02,0.0,0.96295,2e-05,5.86751]
[1779587813341,47.01,76782.01,0.0,0.96301,2e-05,5.86018]
[1779587818382,47.0,76780.05,0.0,0.96296,2e-05,5.86573]
[1779587824425,47.01,76781.66,0.0,0.96299,2e-05,5.86267]
[1779587829459,47.01,76779.3,0.0,0.96292,2e-05,5.87118]
[1779587834495,47.02,76778.17,0.0,0.96288,2e-05,5.87599]
[1779587840975,47.02,76769.97,0.0,0.96267,2e-05,5.90233]
[1779587841544,47.02,76769.97,0.0,0.96267,2e-05,5.90258]
[1779587846579,47.02,76765.68,0.0,0.96256,2e-05,5.91669]
[1779587853628,47.03,76767.05,0.0,0.96259,2e-05,5.91161]
[1779587858663,47.03,76775.34,0.0,0.96278,2e-05,5.88787]
[1779587863699,47.04,76771.03,0.0,0.96267,2e-05,5.90206]
[1779587867725,47.04,76778.41,0.0,0.96284,2e-05,5.88077]
[1779587872762,47.04,76779.52,0.0,0.96286,2e-05,5.87866]
[1779587877796,47.04,76783.07,0.0,0.96293,2e-05,5.86927]
[1779587882831,47.05,76784.27,0.0,0.96295,2e-05,5.86692]
[1779587887866,47.05,76785.04,0.0,0.96296,2e-05,5.86585]
[1779587892901,47.05,76784.95,0.0,0.96295,2e-05,5.86734]
[1779587897937,47.06,76784.22,0.0,0.96292,2e-05,5.87071]
[1779587902975,47.06,76775.57,0.0,0.96271,2e-05,5.89784]
[1779587908010,47.06,76774.8,0.0,0.96268,2e-05,5.90115]
[1779587913044,47.06,76773.9,0.0,0.96267,2e-05,5.9014]
[1779587919089,47.06,76779.49,0.0,0.96283,2e-05,5.88216]
[1779587924120,47.05,76779.82,0.0,0.96284,2e-05,5.88039]
[1779587929160,47.06,76783.92,0.0,0.96293,2e-05,5.86933]
[1779587935197,47.06,76784.49,0.0,0.96293,2e-05,5.8691]
[1779587940232,47.06,76789.06,0.0,0.96304,2e-05,5.85448]
[1779587942246,47.06,76795.53,0.0,0.9632,2e-05,5.83457]
[1779587947280,47.05,76797.73,0.0,0.96326,2e-05,5.82669]
[1779587953324,47.05,76798.96,0.0,0.96331,2e-05,5.82149]
[1779587958359,47.05,76809.23,0.0,0.96356,2e-05,5.78973]
[1779587963393,47.04,76812.1,0.0,0.96363,2e-05,5.78028]
[1779587968428,47.04,76807.6,0.0,0.96353,2e-05,5.7927]
[1779587971888,47.04,76801.45,0.0,0.9634,2e-05,5.80855]
[1779587977492,47.04,76801.12,0.0,0.96339,2e-05,5.81049]
[1779587983534,47.05,76799.33,0.0,0.96334,2e-05,5.81683]
[1779587989576,47.05,76796.96,0.0,0.96328,2e-05,5.82343]
[1779588000654,47.04,76796.71,0.0,0.96329,2e-05,5.82257]
[1779588003674,47.04,76803.44,0.0,0.96345,2e-05,5.80285]
[1779588009728,47.04,76806.52,0.0,0.96353,2e-05,5.79272]
[1779588014760,47.04,76805.93,0.0,0.96352,2e-05,5.79366]
[1779588019794,47.04,76805.96,0.0,0.96353,2e-05,5.79275]
[1779588024829,47.03,76801.28,0.0,0.96342,2e-05,5.80584]
[1779588029864,47.03,76804.9,0.0,0.96351,2e-05,5.79426]
[1779588034898,47.03,76804.68,0.0,0.96353,2e-05,5.79155]
[1779588039944,47.03,76806.28,0.0,0.96357,2e-05,5.78603]
[1779588042381,47.03,76801.07,0.0,0.96345,2e-05,5.80121]
[1779588049006,47.02,76797.37,0.0,0.96338,2e-05,5.81088]
[1779588054055,47.02,76795.16,0.0,0.96333,2e-05,5.81649]
[1779588060096,47.02,76796.22,0.0,0.96337,2e-05,5.81215]
[1779588065131,47.02,76796.95,0.0,0.96339,2e-05,5.80901]
[1779588070165,47.01,76798.35,0.0,0.96343,2e-05,5.80388]
[1779588076211,47.01,76798.56,0.0,0.96344,2e-05,5.80213]
[1779588081243,47.01,76799.98,0.0,0.96348,2e-05,5.797]
[1779588086278,47.01,76800.61,0.0,0.96351,2e-05,5.79428]
[1779588091313,47.0,76801.98,0.0,0.96356,2e-05,5.7868]
[1779588096349,47.0,76802.36,0.0,0.96357,2e-05,5.78487]
[1779588101391,47.0,76801.31,0.0,0.96356,2e-05,5.7872]
[1779588106422,47.0,76799.97,0.0,0.96353,2e-05,5.79033]
[1779588111457,46.99,76801.24,0.0,0.96357,2e-05,5.78555]
[1779588116496,46.99,76799.49,0.0,0.96353,2e-05,5.79011]
[1779588121531,46.99,76800.73,0.0,0.96357,2e-05,5.7854]
[1779588126566,46.99,76799.64,0.0,0.96355,2e-05,5.78784]
[1779588131601,46.99,76800.66,0.0,0.96358,2e-05,5.7841]
[1779588136636,46.98,76801.3,0.0,0.9636,2e-05,5.78166]
[1779588138650,46.98,76809.65,0.0,0.9638,2e-05,5.75656]
[1779588143685,46.98,76809.29,0.0,0.96379,2e-05,5.75725]
[1779588153159,46.98,76808.43,0.0,0.96379,2e-05,5.75668]
[1779588158789,46.98,76809.48,0.0,0.96382,2e-05,5.7533]
[1779588163825,46.98,76811.38,0.0,0.96386,2e-05,5.74754]
[1779588168861,46.98,76811.39,0.0,0.96386,2e-05,5.74746]
[1779588173895,46.98,76810.05,0.0,0.96383,2e-05,5.7514]
[1779588178930,46.98,76810.73,0.0,0.96385,2e-05,5.7494]
[1779588183965,46.98,76811.46,0.0,0.96386,2e-05,5.74731]
[1779588188999,46.98,76812.4,0.0,0.96389,2e-05,5.74463]
[1779588194034,46.98,76812.58,0.0,0.96389,2e-05,5.74422]
[1779588199072,46.98,76808.81,0.0,0.9638,2e-05,5.75548]
[1779588204108,46.98,76808.63,0.0,0.9638,2e-05,5.75608]
[1779588209142,46.98,76809.3,0.0,0.96381,2e-05,5.75416]
[1779588213627,46.98,76803.67,0.0,0.96369,2e-05,5.76838]
[1779588215201,46.98,76802.89,0.0,0.96367,2e-05,5.77069]
[1779588217211,46.98,76797.33,0.0,0.96354,2e-05,5.78716]
[1779588222252,46.98,76804.19,0.0,0.96371,2e-05,5.76652]
[1779588227285,46.98,76805.39,0.0,0.96374,2e-05,5.76279]
[1779588230307,46.98,76810.45,0.0,0.96386,2e-05,5.74771]
[1779588234334,46.98,76814.24,0.0,0.96394,2e-05,5.73649]
[1779588239369,46.98,76812.59,0.0,0.96391,2e-05,5.74141]
[1779588244404,46.98,76809.35,0.0,0.96383,2e-05,5.75102]
[1779588249438,46.98,76807.99,0.0,0.9638,2e-05,5.75496]
[1779588254475,46.98,76809.64,0.0,0.96384,2e-05,5.75001]
[1779588260516,46.98,76810.01,0.0,0.96385,2e-05,5.74889]
[1779588265554,46.98,76809.34,0.0,0.96383,2e-05,5.75085]
[1779588270587,46.98,76809.42,0.0,0.96383,2e-05,5.75054]
[1779588275621,46.98,76808.31,0.0,0.96382,2e-05,5.75117]
[1779588280657,46.98,76805.99,0.0,0.96377,2e-05,5.75788]
[1779588288713,46.98,76805.45,0.0,0.96376,2e-05,5.75916]
[1779588292741,46.98,76799.98,0.0,0.96363,2e-05,5.77523]
[1779588298783,46.98,76796.29,0.0,0.96355,2e-05,5.78601]
[1779588304258,46.98,76796.51,0.0,0.96356,2e-05,5.78489]
[1779588309860,46.97,76797.03,0.0,0.96357,2e-05,5.78278]
[1779588319930,46.97,76793.11,0.0,0.96349,2e-05,5.79326]
[1779588321944,46.97,76788.31,0.0,0.96338,2e-05,5.80728]
[1779588326980,46.97,76784.42,0.0,0.96328,2e-05,5.81965]
[1779588331018,46.98,76776.35,0.0,0.9631,2e-05,5.84206]
[1779588332029,46.98,76770.83,0.0,0.96297,2e-05,5.85877]
[1779588333034,46.98,76757.96,0.0,0.96266,2e-05,5.89757]
[1779588334475,46.98,76747.91,0.0,0.96242,2e-05,5.92813]
[1779588340081,46.98,76750.31,0.0,0.96247,2e-05,5.92119]
[1779588341088,46.98,76756.33,0.0,0.96262,2e-05,5.90311]
[1779588347132,46.98,76757.24,0.0,0.96263,2e-05,5.90099]
[1779588352167,46.98,76759.08,0.0,0.96268,2e-05,5.89561]
[1779588357202,46.98,76763.28,0.0,0.96279,2e-05,5.88158]
[1779588361230,46.97,76768.85,0.0,0.96293,2e-05,5.86386]
[1779588366265,46.97,76772.99,0.0,0.96303,2e-05,5.85028]
[1779588371300,46.97,76775.3,0.0,0.9631,2e-05,5.8422]
[1779588377341,46.96,76778.11,0.0,0.96318,2e-05,5.83241]
[1779588382378,46.96,76783.9,0.0,0.96332,2e-05,5.81399]
[1779588387411,46.96,76786.46,0.0,0.96339,2e-05,5.80534]
[1779588392447,46.96,76786.51,0.0,0.96341,2e-05,5.80164]
[1779588397482,46.95,76785.25,0.0,0.96339,2e-05,5.80441]
[1779588402516,46.95,76784.65,0.0,0.96338,2e-05,5.80519]
[1779588410573,46.95,76780.77,0.0,0.9633,2e-05,5.81517]
[1779588419636,46.94,76779.63,0.0,0.96329,2e-05,5.81679]
[1779588424671,46.94,76780.8,0.0,0.96333,2e-05,5.81234]
[1779588433734,46.93,76781.65,0.0,0.96336,2e-05,5.80813]
[1779588436756,46.93,76793.36,0.0,0.96364,2e-05,5.77268]
[1779588437763,46.93,76799.95,0.0,0.9638,2e-05,5.75297]
[1779588438770,46.93,76800.0,0.0,0.9638,2e-05,5.75224]
[1779588443805,46.92,76802.65,0.0,0.96388,2e-05,5.74151]
[1779588448840,46.92,76801.24,0.0,0.96388,2e-05,5.7423]
[1779588453874,46.91,76799.04,0.0,0.96386,2e-05,5.74348]
[1779588458911,46.9,76795.8,0.0,0.96381,2e-05,5.75029]
[1779588461932,46.9,76788.98,0.0,0.96366,2e-05,5.76884]
[1779588465395,46.89,76782.11,0.0,0.96351,2e-05,5.78748]
[1779588470994,46.88,76782.68,0.0,0.96356,2e-05,5.78211]
[1779588476033,46.88,76787.29,0.0,0.96368,2e-05,5.76681]
[1779588480058,46.88,76792.64,0.0,0.96381,2e-05,5.75044]
[1779588485539,46.87,76791.97,0.0,0.96381,2e-05,5.74957]
[1779588493151,46.86,76791.57,0.0,0.96384,2e-05,5.74624]
[1779588497179,46.85,76799.47,0.0,0.96404,2e-05,5.72065]
[1779588502213,46.85,76799.32,0.0,0.96405,2e-05,5.71858]
[1779588507249,46.84,76803.03,0.0,0.96416,2e-05,5.70514]
[1779588512284,46.83,76805.43,0.0,0.96425,2e-05,5.69316]
[1779588517319,46.83,76806.17,0.0,0.96428,2e-05,5.68867]
[1779588522354,46.82,76806.19,0.0,0.9643,2e-05,5.6863]
[1779588528397,46.81,76807.3,0.0,0.96435,2e-05,5.68029]
[1779588534439,46.81,76807.04,0.0,0.96436,2e-05,5.67829]
[1779588535888,46.81,76814.83,0.0,0.96455,2e-05,5.6549]
[1779588537460,46.8,76816.21,0.0,0.96458,2e-05,5.64997]
[1779588542498,46.8,76815.31,0.0,0.96458,2e-05,5.65055]
[1779588549546,46.79,76813.97,0.0,0.96457,2e-05,5.65167]
[1779588554580,46.79,76812.67,0.0,0.96456,2e-05,5.65352]
[1779588564651,46.78,76812.18,0.0,0.96457,2e-05,5.6512]
[1779588570697,46.77,76811.67,0.0,0.96458,2e-05,5.65054]
[1779588576735,46.76,76810.9,0.0,0.96459,2e-05,5.64816]
[1779588581770,46.76,76808.58,0.0,0.96455,2e-05,5.65326]
[1779588586806,46.76,76807.77,0.0,0.96454,2e-05,5.65393]
[1779588591840,46.75,76808.22,0.0,0.96457,2e-05,5.65091]
[1779588596876,46.75,76808.95,0.0,0.9646,2e-05,5.6471]
[1779588601911,46.74,76809.97,0.0,0.96463,2e-05,5.64248]
[1779588606949,46.74,76809.28,0.0,0.96463,2e-05,5.64292]
[1779588611983,46.73,76815.63,0.0,0.96479,2e-05,5.62276]
[1779588617019,46.73,76816.46,0.0,0.96482,2e-05,5.61893]
[1779588622055,46.73,76816.74,0.0,0.96483,2e-05,5.61671]
[1779588627090,46.72,76814.99,0.0,0.96481,2e-05,5.62016]
[1779588633133,46.72,76810.88,0.0,0.96474,2e-05,5.62804]
[1779588638167,46.72,76813.82,0.0,0.96482,2e-05,5.61807]
[1779588645219,46.71,76813.35,0.0,0.96482,2e-05,5.61764]
[1779588650252,46.71,76812.16,0.0,0.96478,2e-05,5.62226]
[1779588656731,46.71,76810.54,0.0,0.96474,2e-05,5.62751]
[1779588663343,46.71,76812.48,0.0,0.9648,2e-05,5.6201]
[1779588672406,46.71,76817.53,0.0,0.96493,2e-05,5.60324]
[1779588677440,46.7,76819.94,0.0,0.965,2e-05,5.59513]
[1779588682477,46.7,76819.78,0.0,0.965,2e-05,5.59455]
[1779588687511,46.7,76820.47,0.0,0.96502,2e-05,5.59151]
[1779588693553,46.69,76821.68,0.0,0.96508,2e-05,5.58425]
[1779588698587,46.69,76824.52,0.0,0.96515,2e-05,5.57505]
[1779588703623,46.69,76824.39,0.0,0.96515,2e-05,5.57455]
[1779588711678,46.69,76824.58,0.0,0.96517,2e-05,5.57264]
[1779588717170,46.68,76823.2,0.0,0.96514,2e-05,5.57584]
[1779588722756,46.68,76819.17,0.0,0.96506,2e-05,5.58659]
[1779588724770,46.68,76814.18,0.0,0.96495,2e-05,5.60079]
[1779588729806,46.68,76815.63,0.0,0.96499,2e-05,5.59543]
[1779588734842,46.67,76812.36,0.0,0.96492,2e-05,5.60387]
[1779588739877,46.67,76813.29,0.0,0.96495,2e-05,5.59997]
[1779588744912,46.67,76816.36,0.0,0.96503,2e-05,5.58982]
[1779588750954,46.66,76817.15,0.0,0.96506,2e-05,5.58616]
[1779588756998,46.66,76819.83,0.0,0.96514,2e-05,5.5745]
[1779588762032,46.66,76821.43,0.0,0.96519,2e-05,5.56875]
[1779588767067,46.66,76822.12,0.0,0.96521,2e-05,5.56567]
[1779588772101,46.65,76822.66,0.0,0.96523,2e-05,5.56303]
[1779588777600,46.65,76824.12,0.0,0.96528,2e-05,5.55751]
[1779588781165,46.65,76829.61,0.0,0.96541,2e-05,5.5409]
[1779588786200,46.64,76827.66,0.0,0.96537,2e-05,5.54545]
[1779588791235,46.64,76828.73,0.0,0.9654,2e-05,5.54139]
[1779588796270,46.64,76831.14,0.0,0.96546,2e-05,5.5335]
[1779588801304,46.64,76830.26,0.0,0.96545,2e-05,5.53519]
[1779588806339,46.64,76831.65,0.0,0.96549,2e-05,5.53033]
[1779588811375,46.63,76830.73,0.0,0.96549,2e-05,5.52968]
[1779588816410,46.63,76829.83,0.0,0.96547,2e-05,5.53147]
[1779588823458,46.63,76829.41,0.0,0.96547,2e-05,5.53202]
[1779588828493,46.63,76828.74,0.0,0.96546,2e-05,5.53315]
[1779588833529,46.63,76828.63,0.0,0.96546,2e-05,5.53266]
[1779588838565,46.62,76828.31,0.0,0.96546,2e-05,5.53278]
[1779588843598,46.62,76828.57,0.0,0.96547,2e-05,5.53124]
[1779588848634,46.62,76831.43,0.0,0.96554,2e-05,5.52218]
[1779588854678,46.62,76830.56,0.0,0.96553,2e-05,5.52391]
[1779588859713,46.62,76831.83,0.0,0.96556,2e-05,5.51961]
[1779588864748,46.61,76830.3,0.0,0.96553,2e-05,5.52348]
[1779588869782,46.61,76829.63,0.0,0.96552,2e-05,5.52487]
[1779588874818,46.61,76829.61,0.0,0.96554,2e-05,5.52189]
[1779588879856,46.61,76829.04,0.0,0.96553,2e-05,5.52306]
[1779588884888,46.61,76828.9,0.0,0.96553,2e-05,5.52297]
[1779588891937,46.61,76829.76,0.0,0.96556,2e-05,5.51979]
[1779588897979,46.61,76829.32,0.0,0.96555,2e-05,5.5205]
[1779588903015,46.6,76828.17,0.0,0.96553,2e-05,5.52338]
[1779588909056,46.6,76827.82,0.0,0.96552,2e-05,5.52385]
[1779588914090,46.6,76827.05,0.0,0.96551,2e-05,5.52561]
[1779588921141,46.6,76825.98,0.0,0.96549,2e-05,5.52796]
[1779588926177,46.6,76826.24,0.0,0.9655,2e-05,5.52664]
[1779588931211,46.6,76827.61,0.0,0.96555,2e-05,5.51959]
[1779588936247,46.59,76827.3,0.0,0.96555,2e-05,5.51996]
[1779588941282,46.59,76827.19,0.0,0.96555,2e-05,5.51975]
[1779588947328,46.59,76826.82,0.0,0.96555,2e-05,5.52019]
[1779588952392,46.6,76822.07,0.0,0.96542,2e-05,5.53617]
[1779588957419,46.6,76821.47,0.0,0.9654,2e-05,5.53957]
[1779588962455,46.61,76820.29,0.0,0.96536,2e-05,5.54465]
[1779588967490,46.61,76819.67,0.0,0.96533,2e-05,5.54805]
[1779588977560,46.62,76820.89,0.0,0.96534,2e-05,5.54764]
[1779588982595,46.62,76823.1,0.0,0.96537,2e-05,5.54275]
[1779588987630,46.63,76824.61,0.0,0.9654,2e-05,5.5399]
[1779588992665,46.63,76825.11,0.0,0.96541,2e-05,5.53749]
[1779588997700,46.63,76826.01,0.0,0.96544,2e-05,5.5341]
[1779589006763,46.63,76825.27,0.0,0.96543,2e-05,5.53489]
[1779589012813,46.62,76825.74,0.0,0.96545,2e-05,5.53263]
[1779589017840,46.62,76826.82,0.0,0.96548,2e-05,5.52876]
[1779589022875,46.62,76826.94,0.0,0.96549,2e-05,5.52768]
[1779589027910,46.62,76826.89,0.0,0.96549,2e-05,5.5271]
[1779589032945,46.62,76826.26,0.0,0.96548,2e-05,5.5282]
[1779589037980,46.61,76825.98,0.0,0.96548,2e-05,5.52829]
[1779589043015,46.61,76825.91,0.0,0.96548,2e-05,5.52777]
[1779589048050,46.61,76826.86,0.0,0.96551,2e-05,5.52429]
[1779589053085,46.61,76829.7,0.0,0.9656,2e-05,5.51286]
[1779589060136,46.61,76828.91,0.0,0.96558,2e-05,5.51443]
[1779589065168,46.6,76829.32,0.0,0.9656,2e-05,5.51279]
[1779589071211,46.6,76828.42,0.0,0.96558,2e-05,5.51469]
[1779589076247,46.6,76827.98,0.0,0.96558,2e-05,5.51539]
[1779589081282,46.6,76827.89,0.0,0.96558,2e-05,5.51508]
[1779589086317,46.6,76829.98,0.0,0.96563,2e-05,5.50847]
[1779589093368,46.6,76829.74,0.0,0.96563,2e-05,5.50849]
[1779589098405,46.6,76829.3,0.0,0.96562,2e-05,5.50928]
[1779589103441,46.59,76828.45,0.0,0.96561,2e-05,5.51127]
[1779589110490,46.59,76828.44,0.0,0.96561,2e-05,5.51064]
[1779589116533,46.59,76827.94,0.0,0.96562,2e-05,5.50894]
[1779589121567,46.59,76828.32,0.0,0.96563,2e-05,5.50748]
[1779589126602,46.59,76825.92,0.0,0.96558,2e-05,5.51388]
[1779589131642,46.59,76826.86,0.0,0.96561,2e-05,5.51068]
[1779589136675,46.59,76826.9,0.0,0.96561,2e-05,5.51011]
[1779589142717,46.58,76826.65,0.0,0.96561,2e-05,5.51029]
[1779589150238,46.58,76827.99,0.0,0.96564,2e-05,5.50583]
[1779589155810,46.58,76827.28,0.0,0.96563,2e-05,5.50739]
[1779589160844,46.58,76827.09,0.0,0.96563,2e-05,5.50753]
[1779589165878,46.58,76826.83,0.0,0.96563,2e-05,5.50786]
[1779589171922,46.58,76827.74,0.0,0.96566,2e-05,5.50253]
[1779589178971,46.58,76828.03,0.0,0.96567,2e-05,5.50152]
[1779589184009,46.58,76832.27,0.0,0.96577,2e-05,5.48915]
[1779589189041,46.58,76832.77,0.0,0.96578,2e-05,5.48758]
[1779589194076,46.58,76832.09,0.0,0.96577,2e-05,5.48933]
[1779589200590,46.58,76830.77,0.0,0.96574,2e-05,5.49288]
[1779589206160,46.58,76830.13,0.0,0.96573,2e-05,5.49446]
[1779589211194,46.58,76829.87,0.0,0.96572,2e-05,5.49499]
[1779589216230,46.57,76829.54,0.0,0.96572,2e-05,5.49572]
[1779589221265,46.57,76829.52,0.0,0.96572,2e-05,5.49557]
[1779589226300,46.57,76829.66,0.0,0.96572,2e-05,5.49496]
[1779589231340,46.57,76839.57,0.0,0.96596,2e-05,5.46362]
[1779589232343,46.57,76841.0,0.0,0.96599,2e-05,5.45951]
[1779589234357,46.57,76847.1,0.0,0.96613,2e-05,5.44199]
[1779589236383,46.57,76855.41,0.0,0.96631,2e-05,5.41822]
[1779589237390,46.57,76861.25,0.0,0.96644,2e-05,5.40158]
[1779589240411,46.58,76846.52,0.0,0.96611,2e-05,5.44438]
[1779589241419,46.58,76841.06,0.0,0.96599,2e-05,5.46016]
[1779589243431,46.58,76841.17,0.0,0.96599,2e-05,5.45987]
[1779589249474,46.58,76837.53,0.0,0.96591,2e-05,5.47044]
[1779589252494,46.58,76830.44,0.0,0.96575,2e-05,5.49097]
[1779589253502,46.58,76813.0,0.0,0.96535,2e-05,5.54164]
[1779589254508,46.58,76807.56,0.0,0.96523,2e-05,5.5574]
[1779589255515,46.57,76808.12,0.0,0.96525,2e-05,5.55562]
[1779589261038,46.57,76803.13,0.0,0.96514,2e-05,5.56921]
[1779589266600,46.57,76798.98,0.0,0.96505,2e-05,5.58052]
[1779589269622,46.57,76793.69,0.0,0.96493,2e-05,5.59551]
[1779589270637,46.57,76783.18,0.0,0.96469,2e-05,5.62624]
[1779589271638,46.57,76779.57,0.0,0.96461,2e-05,5.63664]
[1779589273656,46.57,76775.41,0.0,0.96452,2e-05,5.64838]
[1779589275669,46.56,76768.78,0.0,0.96437,2e-05,5.66743]
[1779589276676,46.56,76765.04,0.0,0.96428,2e-05,5.6782]
[1779589278689,46.56,76758.42,0.0,0.96413,2e-05,5.69718]
[1779589280704,46.56,76756.36,0.0,0.96409,2e-05,5.70255]
[1779589285738,46.56,76757.16,0.0,0.96413,2e-05,5.69824]
[1779589290777,46.55,76752.89,0.0,0.96404,2e-05,5.70901]
[1779589295810,46.54,76753.29,0.0,0.96408,2e-05,5.70326]
[1779589301322,46.54,76750.45,0.0,0.96403,2e-05,5.70931]
[1779589306887,46.53,76749.67,0.0,0.96403,2e-05,5.70961]
[1779589307893,46.53,76742.63,0.0,0.96387,2e-05,5.73023]
[1779589308900,46.53,76735.81,0.0,0.96371,2e-05,5.7502]
[1779589309907,46.53,76733.23,0.0,0.96365,2e-05,5.75746]
[1779589314944,46.52,76733.21,0.0,0.96367,2e-05,5.75468]
[1779589318972,46.52,76728.17,0.0,0.96357,2e-05,5.7679]
[1779589323001,46.51,76733.76,0.0,0.96371,2e-05,5.74969]
[1779589328051,46.51,76737.07,0.0,0.96381,2e-05,5.73697]
[1779589335101,46.5,76738.99,0.0,0.96388,2e-05,5.728]
[1779589341604,46.49,76739.27,0.0,0.96391,2e-05,5.72447]
[1779589346177,46.49,76729.57,0.0,0.9637,2e-05,5.75125]
[1779589351676,46.48,76732.16,0.0,0.96379,2e-05,5.73853]
[1779589357254,46.47,76732.95,0.0,0.96383,2e-05,5.73336]
[1779589362288,46.47,76729.2,0.0,0.96376,2e-05,5.7422]
[1779589367324,46.46,76728.87,0.0,0.96377,2e-05,5.74076]
[1779589372359,46.45,76724.54,0.0,0.96369,2e-05,5.7513]
[1779589377393,46.45,76724.74,0.0,0.96371,2e-05,5.74817]
[1779589382431,46.44,76726.95,0.0,0.96378,2e-05,5.73904]
[1779589384445,46.44,76720.43,0.0,0.96364,2e-05,5.75763]
[1779589389482,46.43,76720.25,0.0,0.96365,2e-05,5.7556]
[1779589394517,46.42,76716.43,0.0,0.96358,2e-05,5.76448]
[1779589397541,46.42,76709.95,0.0,0.96344,2e-05,5.78236]
[1779589402577,46.41,76710.28,0.0,0.96347,2e-05,5.77853]
[1779589407612,46.41,76710.63,0.0,0.9635,2e-05,5.77467]
[1779589412646,46.4,76710.06,0.0,0.96352,2e-05,5.77102]
[1779589417684,46.39,76709.99,0.0,0.96354,2e-05,5.7684]
[1779589420704,46.39,76704.45,0.0,0.96342,2e-05,5.78344]
[1779589422721,46.38,76698.1,0.0,0.96328,2e-05,5.8015]
[1779589424733,46.38,76693.89,0.0,0.96319,2e-05,5.81306]
[1779589427758,46.38,76686.34,0.0,0.96302,2e-05,5.83413]
[1779589432793,46.37,76686.02,0.0,0.96303,2e-05,5.83239]
[1779589437828,46.36,76684.92,0.0,0.96303,2e-05,5.83264]
[1779589442863,46.35,76690.17,0.0,0.96318,2e-05,5.81359]
[1779589447897,46.35,76691.13,0.0,0.96323,2e-05,5.80774]
[1779589452934,46.34,76688.5,0.0,0.96319,2e-05,5.81277]
[1779589457969,46.33,76685.94,0.0,0.96315,2e-05,5.81755]
[1779589463002,46.32,76683.78,0.0,0.96312,2e-05,5.82108]
[1779589467031,46.32,76679.01,0.0,0.96302,2e-05,5.83309]
[1779589472524,46.31,76673.55,0.0,0.96294,2e-05,5.84329]
[1779589478109,46.3,76671.33,0.0,0.96291,2e-05,5.84632]
[1779589481130,46.3,76666.31,0.0,0.9628,2e-05,5.86042]
[1779589482595,46.29,76656.02,0.0,0.96256,2e-05,5.89058]
[1779589487174,46.28,76650.41,0.0,0.96245,2e-05,5.90432]
[1779589492665,46.27,76641.42,0.0,0.96226,2e-05,5.92842]
[1779589495241,46.27,76647.34,0.0,0.96242,2e-05,5.90806]
[1779589500273,46.26,76644.04,0.0,0.96236,2e-05,5.91465]
[1779589505306,46.25,76643.29,0.0,0.96237,2e-05,5.91343]
[1779589510342,46.24,76641.06,0.0,0.96235,2e-05,5.91679]
[1779589515377,46.23,76638.99,0.0,0.96232,2e-05,5.91971]
[1779589520414,46.22,76640.76,0.0,0.96239,2e-05,5.91075]
[1779589525449,46.22,76644.33,0.0,0.96251,2e-05,5.8963]
[1779589526457,46.21,76656.21,0.0,0.9628,2e-05,5.85925]
[1779589527465,46.21,76660.77,0.0,0.96292,2e-05,5.84471]
[1779589532947,46.2,76653.38,0.0,0.96278,2e-05,5.8618]
[1779589534513,46.2,76653.3,0.0,0.96278,2e-05,5.86082]
[1779589539550,46.19,76650.16,0.0,0.96273,2e-05,5.86726]
[1779589544583,46.19,76650.07,0.0,0.96276,2e-05,5.8643]
[1779589550625,46.18,76651.04,0.0,0.96281,2e-05,5.85747]
[1779589554703,46.17,76639.06,0.0,0.96254,2e-05,5.89168]
[1779589555710,46.17,76634.23,0.0,0.96242,2e-05,5.90584]
[1779589560745,46.16,76631.06,0.0,0.96237,2e-05,5.912]
[1779589565780,46.15,76629.36,0.0,0.96236,2e-05,5.91354]
[1779589570821,46.14,76631.23,0.0,0.96243,2e-05,5.90416]
[1779589575849,46.13,76630.21,0.0,0.96244,2e-05,5.90376]
[1779589578870,46.13,76624.38,0.0,0.96231,2e-05,5.91959]
[1779589583906,46.12,76623.38,0.0,0.96231,2e-05,5.91903]
[1779589588943,46.11,76622.27,0.0,0.96231,2e-05,5.91883]
[1779589593984,46.1,76620.71,0.0,0.96232,2e-05,5.91742]
[1779589599014,46.09,76620.9,0.0,0.96234,2e-05,5.91421]
[1779589604050,46.08,76623.67,0.0,0.96244,2e-05,5.90213]
[1779589609086,46.07,76629.71,0.0,0.96262,2e-05,5.88011]
[1779589614120,46.07,76630.04,0.0,0.96265,2e-05,5.87578]
[1779589617141,46.06,76635.79,0.0,0.96281,2e-05,5.85614]
[1779589618148,46.06,76637.58,0.0,0.96285,2e-05,5.85002]
[1779589622176,46.05,76642.03,0.0,0.96298,2e-05,5.83397]
[1779589627211,46.05,76640.85,0.0,0.96297,2e-05,5.8347]
[1779589633654,46.04,76639.84,0.0,0.96298,2e-05,5.8338]
[1779589639296,46.03,76639.45,0.0,0.963,2e-05,5.83165]
[1779589644331,46.02,76643.97,0.0,0.96313,2e-05,5.8152]
[1779589649365,46.01,76641.83,0.0,0.9631,2e-05,5.81915]
[1779589654400,46.01,76640.44,0.0,0.9631,2e-05,5.81825]
[1779589657422,46.0,76634.37,0.0,0.96296,2e-05,5.83529]
[1779589663865,45.99,76632.51,0.0,0.96294,2e-05,5.83774]
[1779589669507,45.99,76631.17,0.0,0.96293,2e-05,5.83863]
[1779589674540,45.98,76632.57,0.0,0.96299,2e-05,5.83169]
[1779589681590,45.97,76632.31,0.0,0.96301,2e-05,5.82881]
[1779589685618,45.97,76627.31,0.0,0.96291,2e-05,5.84204]
[1779589690658,45.96,76624.46,0.0,0.96286,2e-05,5.84801]
[1779589695687,45.95,76625.65,0.0,0.96291,2e-05,5.84159]
[1779589700726,45.94,76627.17,0.0,0.96297,2e-05,5.83421]
[1779589705758,45.94,76634.53,0.0,0.96317,2e-05,5.80897]
[1779589707771,45.93,76638.17,0.0,0.96326,2e-05,5.79685]
[1779589709786,45.93,76640.62,0.0,0.96333,2e-05,5.78843]
[1779589714822,45.93,76643.93,0.0,0.96344,2e-05,5.77355]
[1779589719856,45.92,76649.16,0.0,0.96358,2e-05,5.75551]
[1779589724890,45.92,76651.95,0.0,0.96367,2e-05,5.74501]
[1779589729926,45.91,76652.32,0.0,0.96369,2e-05,5.7419]
[1779589734960,45.91,76650.11,0.0,0.96365,2e-05,5.74659]
[1779589739996,45.9,76647.98,0.0,0.96362,2e-05,5.75102]
[1779589747044,45.89,76647.12,0.0,0.96362,2e-05,5.75078]
[1779589754511,45.89,76643.99,0.0,0.96357,2e-05,5.75707]
[1779589760135,45.88,76643.99,0.0,0.96358,2e-05,5.75506]
[1779589765174,45.88,76642.54,0.0,0.96356,2e-05,5.75749]
[1779589770210,45.87,76650.59,0.0,0.96377,2e-05,5.73108]
[1779589775246,45.87,76653.43,0.0,0.96387,2e-05,5.71816]
[1779589780279,45.86,76658.68,0.0,0.96401,2e-05,5.70055]
[1779589785314,45.86,76660.79,0.0,0.96407,2e-05,5.69252]
[1779589790348,45.85,76664.18,0.0,0.96417,2e-05,5.68064]
[1779589792363,45.85,76658.97,0.0,0.96405,2e-05,5.69574]
[1779589797398,45.85,76657.99,0.0,0.96404,2e-05,5.69702]
[1779589804862,45.84,76657.23,0.0,0.96404,2e-05,5.69662]
[1779589810489,45.84,76661.35,0.0,0.96415,2e-05,5.68252]
[1779589813510,45.83,76667.81,0.0,0.96431,2e-05,5.66182]
[1779589818545,45.83,76675.83,0.0,0.96451,2e-05,5.63635]
[1779589823580,45.83,76673.72,0.0,0.96447,2e-05,5.64152]
[1779589828615,45.82,76677.1,0.0,0.96456,2e-05,5.63028]
[1779589833652,45.82,76679.52,0.0,0.96464,2e-05,5.61946]
[1779589838685,45.82,76678.43,0.0,0.96462,2e-05,5.62175]
[1779589843721,45.82,76678.05,0.0,0.96462,2e-05,5.62192]
[1779589848756,45.81,76676.59,0.0,0.96459,2e-05,5.62529]
[1779589851777,45.81,76671.18,0.0,0.96447,2e-05,5.64091]
[1779589856812,45.81,76669.91,0.0,0.96445,2e-05,5.64359]
[1779589861847,45.81,76671.26,0.0,0.96449,2e-05,5.63836]
[1779589863887,45.81,76685.72,0.0,0.96483,2e-05,5.59452]
[1779589865295,45.8,76707.43,0.0,0.96534,2e-05,5.52967]
[1779589865880,45.8,76707.43,0.0,0.96534,2e-05,5.52956]
[1779589866887,45.8,76711.42,0.0,0.96544,2e-05,5.51768]
[1779589870915,45.8,76713.65,0.0,0.96549,2e-05,5.51098]
[1779589875950,45.8,76712.8,0.0,0.96547,2e-05,5.51341]
[1779589880990,45.8,76713.62,0.0,0.96549,2e-05,5.51089]
[1779589884012,45.8,76705.85,0.0,0.96531,2e-05,5.53385]
[1779589885435,45.8,76700.73,0.0,0.96519,2e-05,5.54901]
[1779589887033,45.8,76695.33,0.0,0.96507,2e-05,5.56497]
[1779589888046,45.8,76693.21,0.0,0.96502,2e-05,5.57119]
[1779589893078,45.8,76693.58,0.0,0.96504,2e-05,5.567]
[1779589898112,45.8,76693.64,0.0,0.96505,2e-05,5.56625]
[1779589899120,45.8,76687.15,0.0,0.9649,2e-05,5.58551]
[1779589900126,45.8,76686.36,0.0,0.96488,2e-05,5.58772]
[1779589905164,45.8,76684.29,0.0,0.96484,2e-05,5.59314]
[1779589906169,45.8,76690.31,0.0,0.96498,2e-05,5.57498]
[1779589907175,45.8,76692.11,0.0,0.96502,2e-05,5.56948]
[1779589912213,45.79,76692.55,0.0,0.96504,2e-05,5.56754]
[1779589917246,45.79,76692.59,0.0,0.96505,2e-05,5.5668]
[1779589922282,45.79,76692.69,0.0,0.96505,2e-05,5.5659]
[1779589927316,45.79,76690.39,0.0,0.965,2e-05,5.57218]
[1779589932355,45.79,76686.6,0.0,0.96492,2e-05,5.58293]
[1779589937390,45.79,76684.55,0.0,0.96486,2e-05,5.59039]
[1779589943432,45.8,76683.9,0.0,0.96483,2e-05,5.59448]
[1779589944438,45.8,76678.21,0.0,0.96469,2e-05,5.61188]
[1779589946453,45.8,76676.55,0.0,0.96465,2e-05,5.61752]
[1779589951489,45.8,76674.74,0.0,0.96461,2e-05,5.62204]
[1779589952497,45.8,76684.2,0.0,0.96483,2e-05,5.59352]
[1779589953504,45.8,76688.04,0.0,0.96492,2e-05,5.58193]
[1779589957533,45.81,76694.1,0.0,0.96505,2e-05,5.56537]
[1779589959546,45.81,76695.71,0.0,0.96509,2e-05,5.56091]
[1779589966014,45.81,76696.54,0.0,0.96511,2e-05,5.55803]
[1779589971630,45.81,76692.92,0.0,0.96503,2e-05,5.56843]
[1779589976667,45.81,76693.56,0.0,0.96505,2e-05,5.56615]
[1779589981701,45.8,76698.12,0.0,0.96516,2e-05,5.55225]
[1779589986737,45.8,76700.44,0.0,0.96521,2e-05,5.54509]
[1779589988751,45.8,76706.04,0.0,0.96534,2e-05,5.52838]
[1779589993790,45.8,76709.86,0.0,0.96543,2e-05,5.51698]
[1779589998825,45.8,76710.97,0.0,0.96546,2e-05,5.51363]
[1779590003860,45.8,76711.62,0.0,0.96547,2e-05,5.51165]
[1779590006296,45.8,76718.46,0.0,0.96563,2e-05,5.49142]
[1779590011922,45.8,76718.3,0.0,0.96564,2e-05,5.48949]
[1779590016954,45.8,76716.13,0.0,0.96559,2e-05,5.49596]
[1779590021989,45.8,76716.01,0.0,0.96559,2e-05,5.49635]
[1779590027025,45.8,76714.0,0.0,0.96554,2e-05,5.50232]
[1779590033067,45.8,76713.89,0.0,0.96554,2e-05,5.50265]
[1779590038101,45.8,76712.52,0.0,0.96551,2e-05,5.5067]
[1779590043136,45.8,76712.83,0.0,0.96551,2e-05,5.50588]
[1779590046578,45.8,76703.84,0.0,0.9653,2e-05,5.53252]
[1779590047164,45.8,76703.84,0.0,0.9653,2e-05,5.53249]
[1779590052200,45.8,76709.24,0.0,0.96543,2e-05,5.51628]
[1779590056648,45.8,76711.35,0.0,0.96548,2e-05,5.50999]
[1779590062270,45.8,76715.31,0.0,0.96557,2e-05,5.49827]
[1779590067307,45.8,76719.97,0.0,0.96568,2e-05,5.48461]
[1779590072344,45.8,76720.83,0.0,0.96571,2e-05,5.47978]
[1779590078391,45.81,76719.46,0.0,0.96568,2e-05,5.48412]
[1779590086865,45.81,76718.03,0.0,0.96564,2e-05,5.48869]
[1779590092487,45.81,76713.91,0.0,0.96555,2e-05,5.50101]
[1779590095505,45.81,76707.86,0.0,0.96541,2e-05,5.51897]
[1779590101547,45.81,76707.39,0.0,0.9654,2e-05,5.52026]
[1779590106582,45.81,76708.37,0.0,0.96542,2e-05,5.51726]
[1779590111616,45.81,76716.41,0.0,0.96561,2e-05,5.49342]
[1779590115644,45.81,76724.35,0.0,0.96579,2e-05,5.47011]
[1779590117659,45.81,76728.55,0.0,0.96588,2e-05,5.45789]
[1779590123701,45.81,76728.49,0.0,0.96588,2e-05,5.45852]
[1779590128737,45.81,76729.57,0.0,0.9659,2e-05,5.45572]
[1779590129742,45.81,76735.7,0.0,0.96604,2e-05,5.4378]
[1779590130751,45.81,76739.33,0.0,0.96612,2e-05,5.42727]
[1779590132765,45.81,76746.79,0.0,0.9663,2e-05,5.40324]
[1779590134777,45.81,76747.61,0.0,0.96632,2e-05,5.40119]
[1779590138807,45.81,76742.17,0.0,0.96619,2e-05,5.41793]
[1779590143841,45.82,76742.11,0.0,0.96618,2e-05,5.41894]
[1779590148876,45.82,76740.86,0.0,0.96615,2e-05,5.42344]
[1779590154918,45.82,76740.84,0.0,0.96614,2e-05,5.42457]
[1779590159954,45.82,76738.85,0.0,0.96609,2e-05,5.43126]
[1779590165996,45.82,76736.86,0.0,0.96603,2e-05,5.4381]
[1779590172039,45.83,76736.17,0.0,0.96601,2e-05,5.44111]
[1779590177510,45.83,76729.31,0.0,0.96585,2e-05,5.46205]
[1779590178079,45.83,76729.87,0.0,0.96586,2e-05,5.46053]
[1779590183116,45.83,76729.34,0.0,0.96584,2e-05,5.46267]
[1779590188149,45.83,76732.69,0.0,0.96591,2e-05,5.45342]
[1779590193189,45.83,76734.95,0.0,0.96598,2e-05,5.44492]
[1779590198221,45.84,76735.41,0.0,0.96598,2e-05,5.44421]
[1779590204263,45.84,76736.76,0.0,0.96601,2e-05,5.441]
[1779590209298,45.84,76730.26,0.0,0.96585,2e-05,5.46068]
[1779590214333,45.84,76728.0,0.0,0.9658,2e-05,5.46774]
[1779590220376,45.84,76725.06,0.0,0.96573,2e-05,5.47687]
[1779590225412,45.84,76721.42,0.0,0.96564,2e-05,5.48796]
[1779590230450,45.84,76716.31,0.0,0.96552,2e-05,5.50341]
[1779590231458,45.84,76704.94,0.0,0.96526,2e-05,5.53714]
[1779590232463,45.84,76702.3,0.0,0.9652,2e-05,5.54497]
[1779590235485,45.84,76701.01,0.0,0.96517,2e-05,5.54867]
[1779590238505,45.84,76694.18,0.0,0.96501,2e-05,5.56877]
[1779590241527,45.84,76691.09,0.0,0.96494,2e-05,5.57763]
[1779590243541,45.84,76683.23,0.0,0.96476,2e-05,5.60084]
[1779590248576,45.84,76683.93,0.0,0.96478,2e-05,5.59787]
[1779590253611,45.84,76688.12,0.0,0.9649,2e-05,5.582]
[1779590258646,45.84,76687.04,0.0,0.96488,2e-05,5.58447]
[1779590263681,45.83,76687.82,0.0,0.9649,2e-05,5.58135]
[1779590268740,45.83,76688.65,0.0,0.96493,2e-05,5.57809]
[1779590273776,45.83,76687.76,0.0,0.96491,2e-05,5.58007]
[1779590276796,45.83,76693.26,0.0,0.96505,2e-05,5.56328]
[1779590279819,45.83,76695.19,0.0,0.96509,2e-05,5.55726]
[1779590285860,45.83,76695.78,0.0,0.96511,2e-05,5.55502]
[1779590290896,45.83,76698.36,0.0,0.96517,2e-05,5.54698]
[1779590293915,45.83,76704.5,0.0,0.96532,2e-05,5.52858]
[1779590295928,45.82,76705.4,0.0,0.96534,2e-05,5.52585]
[1779590300964,45.82,76706.41,0.0,0.96536,2e-05,5.52273]
[1779590305999,45.82,76707.97,0.0,0.9654,2e-05,5.51796]
[1779590311036,45.82,76712.31,0.0,0.96552,2e-05,5.5025]
[1779590313049,45.82,76717.5,0.0,0.96564,2e-05,5.48721]
[1779590318496,45.82,76717.83,0.0,0.96564,2e-05,5.48632]
[1779590328564,45.82,76716.1,0.0,0.9656,2e-05,5.49159]
[1779590334196,45.82,76716.1,0.0,0.9656,2e-05,5.49169]
[1779590339231,45.83,76716.13,0.0,0.9656,2e-05,5.49175]
[1779590344267,45.83,76718.39,0.0,0.96565,2e-05,5.4853]
[1779590350308,45.83,76717.6,0.0,0.96563,2e-05,5.48791]
[1779590355343,45.83,76717.76,0.0,0.96563,2e-05,5.48763]
[1779590361384,45.83,76717.03,0.0,0.96561,2e-05,5.48994]
[1779590366420,45.83,76715.73,0.0,0.96558,2e-05,5.49385]
[1779590373470,45.83,76718.22,0.0,0.96565,2e-05,5.48412]
[1779590375483,45.83,76711.08,0.0,0.96549,2e-05,5.50525]
[1779590377497,45.83,76707.65,0.0,0.96541,2e-05,5.51537]
[1779590382531,45.83,76708.28,0.0,0.96543,2e-05,5.51337]
[1779590387567,45.83,76709.0,0.0,0.96544,2e-05,5.51115]
[1779590388984,45.83,76716.02,0.0,0.96561,2e-05,5.49037]
[1779590389584,45.83,76716.02,0.0,0.96561,2e-05,5.49039]
[1779590394616,45.83,76716.45,0.0,0.96561,2e-05,5.48925]
[1779590401666,45.83,76715.6,0.0,0.96559,2e-05,5.49192]
[1779590406701,45.83,76714.61,0.0,0.96557,2e-05,5.49492]
[1779590411736,45.83,76713.55,0.0,0.96555,2e-05,5.49809]
[1779590416770,45.83,76711.43,0.0,0.9655,2e-05,5.50432]
[1779590422814,45.83,76712.19,0.0,0.96551,2e-05,5.50206]
[1779590426844,45.83,76718.16,0.0,0.96565,2e-05,5.48445]
[1779590431880,45.83,76721.48,0.0,0.96574,2e-05,5.47229]
[1779590436914,45.83,76719.11,0.0,0.96569,2e-05,5.47935]
[1779590441949,45.83,76716.53,0.0,0.96563,2e-05,5.48697]
[1779590450013,45.83,76716.28,0.0,0.96562,2e-05,5.48764]
[1779590455046,45.83,76715.45,0.0,0.9656,2e-05,5.49002]
[1779590460082,45.83,76714.83,0.0,0.96559,2e-05,5.49178]
[1779590465117,45.83,76718.72,0.0,0.96568,2e-05,5.48023]
[1779590467131,45.83,76725.77,0.0,0.96584,2e-05,5.45952]
[1779590471158,45.83,76729.06,0.0,0.96592,2e-05,5.45007]
[1779590475191,45.83,76734.95,0.0,0.96605,2e-05,5.4331]
[1779590479634,45.83,76740.36,0.0,0.96617,2e-05,5.41778]
[1779590485258,45.83,76744.87,0.0,0.96626,2e-05,5.40537]
[1779590487270,45.83,76750.86,0.0,0.9664,2e-05,5.38823]
[1779590491316,45.84,76757.48,0.0,0.96655,2e-05,5.36722]
[1779590496350,45.84,76751.97,0.0,0.96642,2e-05,5.38425]
[1779590501385,45.84,76749.76,0.0,0.96637,2e-05,5.39166]
[1779590506420,45.84,76747.54,0.0,0.96631,2e-05,5.3991]
[1779590511456,45.85,76745.91,0.0,0.96626,2e-05,5.40482]
[1779590516489,45.85,76744.44,0.0,0.96622,2e-05,5.41009]
[1779590521525,45.85,76744.04,0.0,0.96621,2e-05,5.41222]
[1779590526560,45.85,76743.44,0.0,0.96619,2e-05,5.41497]
[1779590531595,45.86,76744.18,0.0,0.96619,2e-05,5.41377]
[1779590536630,45.86,76747.17,0.0,0.96626,2e-05,5.40594]
[1779590541664,45.86,76747.34,0.0,0.96625,2e-05,5.40634]
[1779590546699,45.86,76744.33,0.0,0.96618,2e-05,5.41601]
[1779590548714,45.86,76739.32,0.0,0.96606,2e-05,5.43101]
[1779590554757,45.87,76738.13,0.0,0.96604,2e-05,5.43292]
[1779590559791,45.87,76737.21,0.0,0.96601,2e-05,5.43638]
[1779590564825,45.87,76738.91,0.0,0.96605,2e-05,5.43217]
[1779590569861,45.87,76738.77,0.0,0.96604,2e-05,5.43343]
[1779590575903,45.88,76736.17,0.0,0.96597,2e-05,5.44201]
[1779590580938,45.88,76733.94,0.0,0.96591,2e-05,5.44932]
[1779590585972,45.88,76734.5,0.0,0.96592,2e-05,5.4484]
[1779590594032,45.88,76734.78,0.0,0.96592,2e-05,5.44868]
[1779590599067,45.88,76739.57,0.0,0.96602,2e-05,5.43535]
[1779590603095,45.89,76724.57,0.0,0.96568,2e-05,5.48]
[1779590604102,45.89,76721.57,0.0,0.96561,2e-05,5.48892]
[1779590609139,45.89,76723.69,0.0,0.96565,2e-05,5.48298]
[1779590614174,45.89,76715.89,0.0,0.96549,2e-05,5.50381]
[1779590615178,45.89,76712.57,0.0,0.96541,2e-05,5.51365]
[1779590621222,45.89,76710.43,0.0,0.96536,2e-05,5.51996]
[1779590622235,45.89,76715.58,0.0,0.96548,2e-05,5.50472]
[1779590624247,45.89,76708.8,0.0,0.96532,2e-05,5.52479]
[1779590629282,45.89,76708.36,0.0,0.96531,2e-05,5.52596]
[1779590634321,45.89,76708.59,0.0,0.96532,2e-05,5.52511]
[1779590640764,45.89,76710.13,0.0,0.96536,2e-05,5.52039]
[1779590646416,45.89,76716.04,0.0,0.96549,2e-05,5.50279]
[1779590651447,45.89,76715.13,0.0,0.96547,2e-05,5.50546]
[1779590655476,45.89,76719.72,0.0,0.96558,2e-05,5.49196]
[1779590658496,45.89,76723.65,0.0,0.96567,2e-05,5.48049]
[1779590663532,45.89,76722.22,0.0,0.96563,2e-05,5.48497]
[1779590668568,45.89,76727.56,0.0,0.96575,2e-05,5.46961]
[1779590674618,45.89,76730.77,0.0,0.96584,2e-05,5.45814]
[1779590679652,45.89,76735.19,0.0,0.96593,2e-05,5.44558]
[1779590685694,45.89,76738.0,0.0,0.96599,2e-05,5.43788]
[1779590691121,45.89,76740.21,0.0,0.96604,2e-05,5.43185]
[1779590696771,45.89,76737.34,0.0,0.96597,2e-05,5.44078]
[1779590701806,45.89,76733.68,0.0,0.96589,2e-05,5.45193]
[1779590707848,45.9,76729.97,0.0,0.9658,2e-05,5.46331]
[1779590713895,45.9,76728.11,0.0,0.96575,2e-05,5.46923]
[1779590718924,45.9,76723.75,0.0,0.96565,2e-05,5.48236]
[1779590723959,45.9,76723.93,0.0,0.96565,2e-05,5.4821]
[1779590730003,45.9,76722.95,0.0,0.96563,2e-05,5.48536]
[1779590735041,45.9,76724.8,0.0,0.96568,2e-05,5.47773]
[1779590741474,45.9,76727.89,0.0,0.96575,2e-05,5.46908]
[1779590747126,45.9,76728.28,0.0,0.96575,2e-05,5.46823]
[1779590752164,45.9,76727.83,0.0,0.96574,2e-05,5.46983]
[1779590757198,45.9,76726.8,0.0,0.96572,2e-05,5.47313]
[1779590762233,45.9,76726.52,0.0,0.96571,2e-05,5.4742]
[1779590767268,45.91,76727.55,0.0,0.96573,2e-05,5.4714]
[1779590772304,45.91,76729.07,0.0,0.96576,2e-05,5.46717]
[1779590777338,45.91,76731.07,0.0,0.96581,2e-05,5.46151]
[1779590782375,45.91,76732.56,0.0,0.96584,2e-05,5.45735]
[1779590787409,45.91,76737.01,0.0,0.96594,2e-05,5.44453]
[1779590792444,45.91,76738.49,0.0,0.96599,2e-05,5.43801]
[1779590797478,45.91,76741.44,0.0,0.96605,2e-05,5.42971]
[1779590802514,45.91,76741.46,0.0,0.96605,2e-05,5.43013]
[1779590807548,45.91,76741.83,0.0,0.96605,2e-05,5.42946]
[1779590814598,45.91,76742.74,0.0,0.96607,2e-05,5.42737]
[1779590819636,45.91,76746.43,0.0,0.96615,2e-05,5.41701]
[1779590824671,45.92,76747.17,0.0,0.96616,2e-05,5.41532]
[1779590829709,45.92,76748.5,0.0,0.96619,2e-05,5.41189]
[1779590834767,45.92,76748.9,0.0,0.96619,2e-05,5.41124]
[1779590839802,45.92,76753.02,0.0,0.96628,2e-05,5.39983]
[1779590842182,45.92,76758.37,0.0,0.9664,2e-05,5.38453]
[1779590847859,45.92,76763.26,0.0,0.9665,2e-05,5.37131]
[1779590852892,45.92,76764.87,0.0,0.96655,2e-05,5.365]
[1779590857928,45.93,76765.82,0.0,0.96656,2e-05,5.36309]
[1779590862964,45.93,76767.63,0.0,0.9666,2e-05,5.35871]
[1779590867999,45.93,76767.36,0.0,0.96659,2e-05,5.36035]
[1779590873033,45.93,76768.02,0.0,0.96659,2e-05,5.35927]
[1779590878068,45.94,76768.23,0.0,0.96659,2e-05,5.35948]
[1779590883102,45.94,76768.28,0.0,0.96659,2e-05,5.36013]
[1779590888138,45.94,76762.81,0.0,0.96646,2e-05,5.37678]
[1779590889145,45.94,76759.35,0.0,0.96638,2e-05,5.38697]
[1779590894180,45.94,76761.38,0.0,0.96642,2e-05,5.38163]
[1779590899215,45.94,76762.74,0.0,0.96645,2e-05,5.37828]
[1779590904250,45.94,76763.25,0.0,0.96645,2e-05,5.37739]
[1779590909285,45.95,76764.26,0.0,0.96647,2e-05,5.37506]
[1779590914328,45.95,76758.66,0.0,0.96636,2e-05,5.3894]
[1779590919360,45.95,76756.98,0.0,0.96631,2e-05,5.39477]
[1779590921372,45.95,76751.96,0.0,0.9662,2e-05,5.40958]
[1779590926410,45.95,76749.35,0.0,0.96614,2e-05,5.41757]
[1779590931444,45.95,76754.65,0.0,0.96626,2e-05,5.40248]
[1779590933458,45.95,76757.42,0.0,0.96632,2e-05,5.39463]
[1779590938493,45.95,76760.56,0.0,0.96638,2e-05,5.38609]
[1779590943528,45.96,76760.42,0.0,0.96637,2e-05,5.38711]
[1779590948562,45.96,76754.76,0.0,0.96624,2e-05,5.40419]
[1779590953598,45.96,76749.85,0.0,0.96613,2e-05,5.41903]
[1779590958633,45.96,76749.22,0.0,0.96611,2e-05,5.42133]
[1779590963670,45.96,76749.78,0.0,0.96612,2e-05,5.42026]
[1779590970718,45.96,76748.56,0.0,0.96608,2e-05,5.42446]
[1779590974747,45.96,76742.56,0.0,0.96596,2e-05,5.43986]
[1779590975754,45.96,76737.0,0.0,0.96583,2e-05,5.45619]
[1779590983164,45.96,76732.04,0.0,0.96572,2e-05,5.47101]
[1779590989855,45.97,76730.59,0.0,0.96568,2e-05,5.4756]
[1779590994888,45.97,76731.76,0.0,0.96571,2e-05,5.47241]
[1779590999922,45.97,76736.25,0.0,0.96581,2e-05,5.45952]
[1779591003308,45.97,76729.34,0.0,0.96565,2e-05,5.48002]
[1779591008986,45.97,76732.2,0.0,0.96571,2e-05,5.47188]
[1779591012009,45.97,76738.44,0.0,0.96585,2e-05,5.45373]
[1779591017046,45.97,76743.35,0.0,0.96596,2e-05,5.43981]
[1779591021074,45.97,76736.89,0.0,0.96581,2e-05,5.45908]
[1779591027114,45.97,76738.66,0.0,0.96585,2e-05,5.45425]
[1779591032148,45.97,76740.11,0.0,0.96589,2e-05,5.4478]
[1779591037186,45.97,76741.9,0.0,0.96593,2e-05,5.44289]
[1779591042221,45.97,76742.58,0.0,0.96594,2e-05,5.44126]
[1779591047256,45.97,76738.99,0.0,0.96586,2e-05,5.45213]
[1779591048264,45.97,76732.92,0.0,0.96572,2e-05,5.47]
[1779591049273,45.97,76732.86,0.0,0.96572,2e-05,5.47022]
[1779591054305,45.98,76731.28,0.0,0.96568,2e-05,5.47505]
[1779591059339,45.98,76732.11,0.0,0.9657,2e-05,5.47279]
[1779591064376,45.98,76731.69,0.0,0.96569,2e-05,5.4743]
[1779591069410,45.98,76729.78,0.0,0.96564,2e-05,5.48013]
[1779591074445,45.98,76728.75,0.0,0.96562,2e-05,5.48331]
[1779591083944,45.98,76728.23,0.0,0.9656,2e-05,5.48505]
[1779591089550,45.98,76728.04,0.0,0.9656,2e-05,5.48573]
[1779591094584,45.98,76726.84,0.0,0.96558,2e-05,5.48683]
[1779591099620,45.98,76727.22,0.0,0.96559,2e-05,5.48577]
[1779591104655,45.98,76729.84,0.0,0.96565,2e-05,5.47813]
[1779591109690,45.98,76730.03,0.0,0.96566,2e-05,5.47767]
[1779591112711,45.98,76735.12,0.0,0.96577,2e-05,5.46315]
[1779591117746,45.98,76735.76,0.0,0.96578,2e-05,5.46218]
[1779591122781,45.98,76738.22,0.0,0.96583,2e-05,5.45516]
[1779591127817,45.98,76739.42,0.0,0.96586,2e-05,5.45185]
[1779591132851,45.98,76741.34,0.0,0.9659,2e-05,5.44644]
[1779591137886,45.98,76742.76,0.0,0.96593,2e-05,5.44252]
[1779591139900,45.99,76746.8,0.0,0.96602,2e-05,5.43084]
[1779591144935,45.99,76744.11,0.0,0.96596,2e-05,5.43913]
[1779591154434,45.99,76743.25,0.0,0.96595,2e-05,5.43994]
[1779591160052,45.99,76740.13,0.0,0.96587,2e-05,5.44954]
[1779591165086,45.99,76741.43,0.0,0.9659,2e-05,5.44602]
[1779591170122,45.99,76742.88,0.0,0.96593,2e-05,5.44204]
[1779591175156,45.99,76741.9,0.0,0.96591,2e-05,5.44513]
[1779591184647,45.99,76740.96,0.0,0.96588,2e-05,5.44832]
[1779591190262,45.99,76743.74,0.0,0.96594,2e-05,5.4404]
[1779591195296,45.99,76748.35,0.0,0.96605,2e-05,5.42719]
[1779591200332,45.99,76750.61,0.0,0.9661,2e-05,5.42091]
[1779591205370,46.0,76749.76,0.0,0.96607,2e-05,5.42376]
[1779591211412,46.0,76750.44,0.0,0.9661,2e-05,5.41975]
[1779591216447,46.0,76750.43,0.0,0.9661,2e-05,5.42021]
[1779591221482,46.0,76750.06,0.0,0.96608,2e-05,5.42172]
[1779591227524,46.0,76750.02,0.0,0.96608,2e-05,5.42244]
[1779591232561,46.0,76752.26,0.0,0.96613,2e-05,5.41636]
[1779591237594,46.0,76754.0,0.0,0.96616,2e-05,5.41182]
[1779591242632,46.0,76759.03,0.0,0.96627,2e-05,5.39777]
[1779591247668,46.01,76760.68,0.0,0.9663,2e-05,5.39361]
[1779591252704,46.01,76757.39,0.0,0.96622,2e-05,5.40382]
[1779591257739,46.01,76760.49,0.0,0.96629,2e-05,5.39556]
[1779591262774,46.01,76764.67,0.0,0.96638,2e-05,5.38428]
[1779591267808,46.01,76765.15,0.0,0.96638,2e-05,5.38372]
[1779591272843,46.02,76765.89,0.0,0.96641,2e-05,5.37987]
[1779591277878,46.02,76763.33,0.0,0.96634,2e-05,5.38804]
[1779591278886,46.02,76758.31,0.0,0.96623,2e-05,5.40275]
[1779591283920,46.02,76753.38,0.0,0.96611,2e-05,5.41755]
[1779591288955,46.02,76751.83,0.0,0.96607,2e-05,5.42251]
[1779591295421,46.02,76752.1,0.0,0.96608,2e-05,5.42225]
[1779591301041,46.02,76751.36,0.0,0.96606,2e-05,5.42493]
[1779591308090,46.03,76751.02,0.0,0.96604,2e-05,5.42654]
[1779591311114,46.03,76744.64,0.0,0.9659,2e-05,5.44542]
[1779591320177,46.03,76742.57,0.0,0.96585,2e-05,5.45186]
[1779591324204,46.03,76747.74,0.0,0.96596,2e-05,5.43691]
[1779591329239,46.03,76745.87,0.0,0.96592,2e-05,5.4427]
[1779591334273,46.03,76743.63,0.0,0.96588,2e-05,5.44707]
[1779591339310,46.03,76746.33,0.0,0.96594,2e-05,5.43954]
[1779591345781,46.03,76748.32,0.0,0.96598,2e-05,5.43449]
[1779591351392,46.03,76752.2,0.0,0.96606,2e-05,5.42376]
[1779591356428,46.04,76754.68,0.0,0.96611,2e-05,5.41714]
[1779591361463,46.04,76754.49,0.0,0.9661,2e-05,5.41829]
[1779591367505,46.04,76756.97,0.0,0.96615,2e-05,5.41175]
[1779591375991,46.04,76757.1,0.0,0.96615,2e-05,5.41249]
[1779591381607,46.04,76755.74,0.0,0.96611,2e-05,5.41708]
[1779591386642,46.04,76754.92,0.0,0.96609,2e-05,5.42009]
[1779591391677,46.05,76753.69,0.0,0.96607,2e-05,5.42178]
[1779591396714,46.05,76752.54,0.0,0.96604,2e-05,5.4257]
[1779591403764,46.05,76751.61,0.0,0.96601,2e-05,5.42927]
[1779591408800,46.05,76747.97,0.0,0.96593,2e-05,5.44041]
[1779591409805,46.05,76740.88,0.0,0.96576,2e-05,5.46123]
[1779591414842,46.05,76740.71,0.0,0.96576,2e-05,5.46202]
[1779591420884,46.05,76742.12,0.0,0.96579,2e-05,5.45823]
[1779591425921,46.05,76743.72,0.0,0.96582,2e-05,5.45383]
[1779591427935,46.05,76749.56,0.0,0.96596,2e-05,5.43689]
[1779591430954,46.06,76743.44,0.0,0.96581,2e-05,5.45498]
[1779591435990,46.06,76744.42,0.0,0.96583,2e-05,5.45237]
[1779591441026,46.06,76745.89,0.0,0.96587,2e-05,5.44833]
[1779591446061,46.06,76744.9,0.0,0.96584,2e-05,5.45144]
[1779591451096,46.06,76744.93,0.0,0.96586,2e-05,5.44906]
[1779591456131,46.06,76747.27,0.0,0.96591,2e-05,5.44249]
[1779591461166,46.06,76748.06,0.0,0.96592,2e-05,5.44046]
[1779591466632,46.06,76748.45,0.0,0.96593,2e-05,5.43959]
[1779591473250,46.06,76747.54,0.0,0.96591,2e-05,5.44261]
[1779591479291,46.06,76747.79,0.0,0.96591,2e-05,5.44218]
[1779591481307,46.06,76740.5,0.0,0.96574,2e-05,5.46358]
[1779591486784,46.06,76743.11,0.0,0.9658,2e-05,5.45604]
[1779591492385,46.06,76744.21,0.0,0.96583,2e-05,5.45298]
[1779591498429,46.06,76745.43,0.0,0.96585,2e-05,5.44961]
[1779591503462,46.06,76747.85,0.0,0.96591,2e-05,5.44275]
[1779591508497,46.06,76748.51,0.0,0.96592,2e-05,5.44106]
[1779591509505,46.06,76753.12,0.0,0.96602,2e-05,5.42767]
[1779591515545,46.07,76753.98,0.0,0.96605,2e-05,5.42318]
[1779591519574,46.07,76759.17,0.0,0.96617,2e-05,5.40842]
[1779591520582,46.07,76763.14,0.0,0.96626,2e-05,5.397]
[1779591525616,46.07,76759.54,0.0,0.96617,2e-05,5.40819]
[1779591527070,46.07,76758.06,0.0,0.96613,2e-05,5.41273]
[1779591532665,46.07,76756.26,0.0,0.96609,2e-05,5.41852]
[1779591538707,46.07,76753.12,0.0,0.96601,2e-05,5.42826]
[1779591543742,46.07,76752.75,0.0,0.966,2e-05,5.42977]
[1779591557280,46.08,76750.83,0.0,0.96595,2e-05,5.43646]
[1779591562874,46.08,76749.47,0.0,0.96592,2e-05,5.44086]
[1779591567910,46.08,76749.66,0.0,0.96592,2e-05,5.44065]
[1779591576972,46.08,76749.09,0.0,0.96591,2e-05,5.44038]
[1779591584047,46.08,76749.28,0.0,0.96592,2e-05,5.44029]
[1779591589090,46.08,76748.51,0.0,0.9659,2e-05,5.44287]
[1779591590097,46.08,76739.08,0.0,0.96568,2e-05,5.47049]
[1779591595134,46.08,76737.21,0.0,0.96564,2e-05,5.476]
[1779591600170,46.08,76739.03,0.0,0.96568,2e-05,5.47065]
[1779591605202,46.08,76740.29,0.0,0.96571,2e-05,5.46699]
[1779591610238,46.08,76740.78,0.0,0.96572,2e-05,5.46561]
[1779591614267,46.08,76730.42,0.0,0.96548,2e-05,5.49603]
[1779591620310,46.08,76728.29,0.0,0.96543,2e-05,5.50203]
[1779591625344,46.08,76726.59,0.0,0.9654,2e-05,5.50684]
[1779591630379,46.08,76723.81,0.0,0.96533,2e-05,5.51481]
[1779591635414,46.08,76724.22,0.0,0.96536,2e-05,5.5109]
[1779591637844,46.08,76734.36,0.0,0.96559,2e-05,5.48101]
[1779591638435,46.08,76734.36,0.0,0.96559,2e-05,5.48102]
[1779591643471,46.08,76740.04,0.0,0.96572,2e-05,5.46451]
[1779591648505,46.08,76741.28,0.0,0.96575,2e-05,5.46102]
[1779591653540,46.08,76742.22,0.0,0.96577,2e-05,5.45839]
[1779591658576,46.08,76744.2,0.0,0.96581,2e-05,5.4527]
[1779591663611,46.08,76746.33,0.0,0.96586,2e-05,5.44659]
[1779591668647,46.08,76747.95,0.0,0.9659,2e-05,5.44204]
[1779591673683,46.08,76741.19,0.0,0.96574,2e-05,5.46202]
[1779591678717,46.08,76739.35,0.0,0.9657,2e-05,5.46743]
[1779591683753,46.08,76739.75,0.0,0.96571,2e-05,5.4663]
[1779591688201,46.08,76733.51,0.0,0.96556,2e-05,5.48455]
[1779591693822,46.08,76728.21,0.0,0.96546,2e-05,5.49743]
[1779591694829,46.08,76722.7,0.0,0.96533,2e-05,5.51362]
[1779591695835,46.08,76717.78,0.0,0.96522,2e-05,5.52807]
[1779591698271,46.08,76714.44,0.0,0.96514,2e-05,5.53763]
[1779591703895,46.08,76714.78,0.0,0.96516,2e-05,5.53602]
[1779591708927,46.08,76717.13,0.0,0.96522,2e-05,5.52847]
[1779591713964,46.08,76716.14,0.0,0.9652,2e-05,5.53085]
[1779591718999,46.07,76718.74,0.0,0.96526,2e-05,5.5227]
[1779591726054,46.07,76716.5,0.0,0.96521,2e-05,5.52868]
[1779591732096,46.07,76716.13,0.0,0.96521,2e-05,5.52936]
[1779591737130,46.07,76720.12,0.0,0.9653,2e-05,5.51727]
[1779591740152,46.07,76726.67,0.0,0.96546,2e-05,5.49765]
[1779591745187,46.07,76726.68,0.0,0.96546,2e-05,5.49754]
[1779591750229,46.07,76728.12,0.0,0.96549,2e-05,5.49318]
[1779591755258,46.07,76729.83,0.0,0.96555,2e-05,5.48554]
[1779591757272,46.07,76735.63,0.0,0.96568,2e-05,5.46852]
[1779591762307,46.07,76739.83,0.0,0.96577,2e-05,5.45629]
[1779591767342,46.07,76739.82,0.0,0.96577,2e-05,5.45641]
[1779591772377,46.07,76737.46,0.0,0.96572,2e-05,5.46339]
[1779591777412,46.07,76738.23,0.0,0.96574,2e-05,5.4612]
[1779591783456,46.07,76736.46,0.0,0.9657,2e-05,5.46643]
[1779591789496,46.07,76737.64,0.0,0.96572,2e-05,5.463]
[1779591794530,46.07,76739.02,0.0,0.96575,2e-05,5.45898]
[1779591799564,46.07,76742.03,0.0,0.96582,2e-05,5.45023]
[1779591804600,46.07,76743.38,0.0,0.96585,2e-05,5.44637]
[1779591809046,46.07,76748.63,0.0,0.96597,2e-05,5.43112]
[1779591814671,46.07,76749.58,0.0,0.96601,2e-05,5.4261]
[1779591819705,46.07,76749.06,0.0,0.96599,2e-05,5.42784]
[1779591821720,46.07,76754.29,0.0,0.96611,2e-05,5.41271]
[1779591826754,46.07,76751.05,0.0,0.96603,2e-05,5.4225]
[1779591831790,46.08,76748.03,0.0,0.96596,2e-05,5.43171]
[1779591836825,46.08,76747.94,0.0,0.96596,2e-05,5.43243]
[1779591841859,46.08,76748.49,0.0,0.96597,2e-05,5.4313]
[1779591849326,46.08,76748.71,0.0,0.96596,2e-05,5.43144]
[1779591854951,46.08,76750.52,0.0,0.966,2e-05,5.42666]
[1779591857971,46.08,76754.72,0.0,0.96609,2e-05,5.41477]
[1779591863009,46.08,76755.47,0.0,0.96611,2e-05,5.41318]
[1779591869467,46.09,76759.5,0.0,0.96619,2e-05,5.40226]
[1779591871065,46.09,76777.69,0.0,0.96662,2e-05,5.34718]
[1779591872071,46.09,76783.55,0.0,0.96675,2e-05,5.33048]
[1779591873078,46.09,76785.57,0.0,0.96679,2e-05,5.3249]
[1779591876105,46.09,76789.93,0.0,0.96688,2e-05,5.31311]
[1779591877109,46.09,76804.61,0.0,0.9672,2e-05,5.27131]
[1779591878117,46.09,76809.72,0.0,0.96732,2e-05,5.25695]
[1779591879536,46.09,76816.15,0.0,0.96745,2e-05,5.23914]
[1779591883186,46.09,76829.72,0.0,0.96774,2e-05,5.20147]
[1779591884179,46.09,76837.07,0.0,0.9679,2e-05,5.18104]
[1779591885185,46.1,76840.67,0.0,0.96798,2e-05,5.17126]
[1779591890220,46.1,76852.24,0.0,0.96821,2e-05,5.14068]
[1779591891226,46.1,76853.03,0.0,0.96822,2e-05,5.13934]
[1779591896262,46.11,76853.76,0.0,0.96822,2e-05,5.13926]
[1779591899284,46.11,76859.11,0.0,0.96833,2e-05,5.12481]
[1779591904318,46.12,76856.22,0.0,0.96824,2e-05,5.13639]
[1779591907340,46.12,76849.23,0.0,0.96808,2e-05,5.1577]
[1779591912375,46.13,76849.39,0.0,0.96806,2e-05,5.16002]
[1779591918418,46.14,76848.25,0.0,0.96801,2e-05,5.16657]
[1779591923452,46.15,76847.23,0.0,0.96797,2e-05,5.17217]
[1779591928487,46.15,76846.08,0.0,0.96793,2e-05,5.17805]
[1779591934535,46.16,76845.96,0.0,0.96793,2e-05,5.17703]
[1779591940577,46.16,76846.36,0.0,0.96792,2e-05,5.17847]
[1779591945612,46.17,76846.54,0.0,0.9679,2e-05,5.18049]
[1779591950648,46.18,76846.09,0.0,0.96788,2e-05,5.18424]
[1779591955685,46.18,76846.1,0.0,0.96786,2e-05,5.18665]
[1779591960717,46.19,76845.73,0.0,0.96783,2e-05,5.1901]
[1779591965764,46.19,76844.82,0.0,0.9678,2e-05,5.194]
[1779591970799,46.2,76845.42,0.0,0.9678,2e-05,5.19414]
[1779591975834,46.2,76849.68,0.0,0.96788,2e-05,5.18448]
[1779591980869,46.21,76851.3,0.0,0.96789,2e-05,5.18231]
[1779591985904,46.22,76850.63,0.0,0.96786,2e-05,5.18659]
[1779591990939,46.22,76848.43,0.0,0.9678,2e-05,5.19513]
[1779591995974,46.23,76847.51,0.0,0.96777,2e-05,5.19757]
[1779592001009,46.24,76847.39,0.0,0.96775,2e-05,5.20015]
[1779592006045,46.24,76846.69,0.0,0.96772,2e-05,5.20432]
[1779592011079,46.25,76847.02,0.0,0.96771,2e-05,5.20556]
[1779592016114,46.25,76846.81,0.0,0.96769,2e-05,5.20829]
[1779592021149,46.26,76847.03,0.0,0.96768,2e-05,5.20977]
[1779592026185,46.26,76846.78,0.0,0.96766,2e-05,5.21257]
[1779592031220,46.27,76846.86,0.0,0.96765,2e-05,5.21442]
[1779592036254,46.28,76847.95,0.0,0.96765,2e-05,5.21342]
[1779592041288,46.28,76847.86,0.0,0.96764,2e-05,5.21573]
[1779592046325,46.29,76847.67,0.0,0.96762,2e-05,5.21831]
[1779592051359,46.29,76847.61,0.0,0.96761,2e-05,5.21804]
[1779592061425,46.3,76847.6,0.0,0.96758,2e-05,5.22246]
[1779592067470,46.31,76846.85,0.0,0.96755,2e-05,5.22693]
[1779592072506,46.31,76846.98,0.0,0.96754,2e-05,5.22848]
[1779592080948,46.32,76847.08,0.0,0.96752,2e-05,5.23124]
[1779592087610,46.33,76847.12,0.0,0.9675,2e-05,5.23375]
[1779592092646,46.33,76850.32,0.0,0.96755,2e-05,5.22661]
[1779592097680,46.34,76853.97,0.0,0.96762,2e-05,5.2183]
[1779592103723,46.35,76854.99,0.0,0.96762,2e-05,5.21777]
[1779592108758,46.35,76858.29,0.0,0.96768,2e-05,5.2104]
[1779592117822,46.36,76863.04,0.0,0.96777,2e-05,5.19807]
[1779592121228,46.36,76868.28,0.0,0.96787,2e-05,5.1845]
[1779592127892,46.37,76871.26,0.0,0.96792,2e-05,5.17878]
[1779592133934,46.38,76870.24,0.0,0.96788,2e-05,5.18385]
[1779592138969,46.38,76869.59,0.0,0.96785,2e-05,5.18749]
[1779592144004,46.39,76861.74,0.0,0.96767,2e-05,5.21133]
[1779592150052,46.39,76857.63,0.0,0.96756,2e-05,5.22478]
[1779592155081,46.4,76860.08,0.0,0.96761,2e-05,5.21948]
[1779592160117,46.4,76858.12,0.0,0.96755,2e-05,5.22667]
[1779592166158,46.41,76856.84,0.0,0.96751,2e-05,5.23226]
[1779592171581,46.41,76854.38,0.0,0.96745,2e-05,5.23871]
[1779592179250,46.42,76853.72,0.0,0.96742,2e-05,5.24285]
[1779592184285,46.42,76851.8,0.0,0.96737,2e-05,5.24988]
[1779592191721,46.43,76850.7,0.0,0.96733,2e-05,5.25555]
[1779592195362,46.43,76854.69,0.0,0.96741,2e-05,5.24525]
[1779592201797,46.44,76852.31,0.0,0.96734,2e-05,5.25431]
[1779592211866,46.45,76848.92,0.0,0.96724,2e-05,5.26701]
[1779592221936,46.45,76848.38,0.0,0.9672,2e-05,5.27159]
[1779592227585,46.46,76848.17,0.0,0.96719,2e-05,5.27398]
[1779592232622,46.46,76847.9,0.0,0.96718,2e-05,5.27377]
[1779592238664,46.47,76847.73,0.0,0.96717,2e-05,5.27602]
[1779592243702,46.47,76845.46,0.0,0.9671,2e-05,5.28384]
[1779592248734,46.47,76845.85,0.0,0.9671,2e-05,5.28411]
[1779592253770,46.48,76845.9,0.0,0.96709,2e-05,5.28534]
[1779592260822,46.48,76845.5,0.0,0.96707,2e-05,5.28837]
[1779592268875,46.49,76845.9,0.0,0.96706,2e-05,5.28937]
[1779592271896,46.49,76852.2,0.0,0.9672,2e-05,5.27234]
[1779592276932,46.49,76852.26,0.0,0.96719,2e-05,5.27367]
[1779592282973,46.5,76853.18,0.0,0.96719,2e-05,5.27291]
[1779592284990,46.5,76857.86,0.0,0.96729,2e-05,5.26031]
[1779592285995,46.5,76871.35,0.0,0.96758,2e-05,5.22236]
[1779592287002,46.5,76879.59,0.0,0.96776,2e-05,5.19935]
[1779592290026,46.5,76897.9,0.0,0.96814,2e-05,5.14929]
[1779592291033,46.51,76904.65,0.0,0.9683,2e-05,5.12832]
[1779592294054,46.51,76895.49,0.0,0.9681,2e-05,5.15501]
[1779592299088,46.51,76893.63,0.0,0.96804,2e-05,5.16251]
[1779592304124,46.52,76893.92,0.0,0.96803,2e-05,5.16403]
[1779592309160,46.53,76894.14,0.0,0.96801,2e-05,5.16577]
[1779592314194,46.53,76895.38,0.0,0.96802,2e-05,5.16465]
[1779592319229,46.54,76896.89,0.0,0.96804,2e-05,5.16277]
[1779592324264,46.55,76897.61,0.0,0.96804,2e-05,5.16309]
[1779592327287,46.55,76875.61,0.0,0.96755,2e-05,5.22596]
[1779592328294,46.55,76858.66,0.0,0.96719,2e-05,5.27355]
[1779592333328,46.55,76860.49,0.0,0.96723,2e-05,5.2673]
[1779592336350,46.55,76868.8,0.0,0.96741,2e-05,5.24427]
[1779592340377,46.55,76873.57,0.0,0.9675,2e-05,5.23221]
[1779592341386,46.55,76884.56,0.0,0.96774,2e-05,5.20178]
[1779592346428,46.56,76888.16,0.0,0.96781,2e-05,5.19295]
[1779592351457,46.56,76886.81,0.0,0.96779,2e-05,5.195]
[1779592357499,46.56,76882.5,0.0,0.96768,2e-05,5.20901]
[1779592362933,46.57,76884.09,0.0,0.9677,2e-05,5.20662]
[1779592366563,46.57,76879.06,0.0,0.96758,2e-05,5.22242]
[1779592368577,46.57,76875.5,0.0,0.9675,2e-05,5.23219]
[1779592373613,46.57,76874.91,0.0,0.96749,2e-05,5.23377]
[1779592378648,46.57,76875.09,0.0,0.96749,2e-05,5.23409]
[1779592384689,46.57,76870.96,0.0,0.9674,2e-05,5.24544]
[1779592388717,46.57,76863.74,0.0,0.96725,2e-05,5.26524]
[1779592393753,46.57,76862.04,0.0,0.96722,2e-05,5.26918]
[1779592398788,46.57,76861.73,0.0,0.96722,2e-05,5.26916]
[1779592403823,46.56,76862.73,0.0,0.96724,2e-05,5.26542]
[1779592412887,46.56,76863.35,0.0,0.96728,2e-05,5.25962]
[1779592417920,46.56,76866.2,0.0,0.96735,2e-05,5.25077]
[1779592422955,46.56,76866.37,0.0,0.96736,2e-05,5.24952]
[1779592429000,46.55,76860.66,0.0,0.96724,2e-05,5.26462]
[1779592434038,46.55,76856.82,0.0,0.96717,2e-05,5.27436]
[1779592439072,46.55,76854.28,0.0,0.96712,2e-05,5.28053]
[1779592445114,46.54,76852.83,0.0,0.9671,2e-05,5.28341]
[1779592451156,46.54,76851.23,0.0,0.96707,2e-05,5.28674]
[1779592455186,46.54,76843.25,0.0,0.9669,2e-05,5.30851]
[1779592456195,46.54,76837.38,0.0,0.96678,2e-05,5.32495]
[1779592458204,46.54,76831.78,0.0,0.96666,2e-05,5.34034]
[1779592464249,46.53,76827.62,0.0,0.96658,2e-05,5.35033]
[1779592469284,46.53,76828.08,0.0,0.9666,2e-05,5.34739]
[1779592476331,46.52,76825.17,0.0,0.96657,2e-05,5.35093]
[1779592479352,46.52,76830.32,0.0,0.96669,2e-05,5.3353]
[1779592481365,46.52,76823.36,0.0,0.96654,2e-05,5.35457]
[1779592486401,46.51,76820.64,0.0,0.96649,2e-05,5.36114]
[1779592491435,46.51,76823.25,0.0,0.96656,2e-05,5.35198]
[1779592497478,46.5,76824.18,0.0,0.9666,2e-05,5.34736]
[1779592502515,46.5,76812.04,0.0,0.96633,2e-05,5.38099]
[1779592503923,46.5,76805.41,0.0,0.96619,2e-05,5.39967]
[1779592507548,46.5,76799.63,0.0,0.96607,2e-05,5.41467]
[1779592512584,46.49,76799.13,0.0,0.96606,2e-05,5.41579]
[1779592518626,46.49,76802.1,0.0,0.96614,2e-05,5.40595]
[1779592519633,46.49,76809.61,0.0,0.96631,2e-05,5.38437]
[1779592524677,46.49,76809.54,0.0,0.9663,2e-05,5.38487]
[1779592527693,46.49,76804.87,0.0,0.9662,2e-05,5.39846]
[1779592532730,46.49,76798.29,0.0,0.96606,2e-05,5.41508]
[1779592538769,46.49,76795.95,0.0,0.96601,2e-05,5.4219]
[1779592544213,46.49,76794.38,0.0,0.96597,2e-05,5.42667]
[1779592549847,46.5,76796.93,0.0,0.96602,2e-05,5.42039]
[1779592554282,46.5,76791.64,0.0,0.96589,2e-05,5.43703]
[1779592559916,46.5,76788.85,0.0,0.96583,2e-05,5.44516]
[1779592564952,46.5,76785.98,0.0,0.96576,2e-05,5.4535]
[1779592567973,46.5,76782.51,0.0,0.96568,2e-05,5.46353]
[1779592569987,46.5,76788.78,0.0,0.96583,2e-05,5.44529]
[1779592575029,46.5,76790.36,0.0,0.96586,2e-05,5.44075]
[1779592580063,46.5,76790.23,0.0,0.96586,2e-05,5.44121]
[1779592586100,46.5,76785.66,0.0,0.96575,2e-05,5.45449]
[1779592591135,46.5,76784.07,0.0,0.96573,2e-05,5.45661]
[1779592594157,46.5,76789.48,0.0,0.96586,2e-05,5.4409]
[1779592599192,46.5,76788.93,0.0,0.96584,2e-05,5.44261]
[1779592604227,46.5,76794.01,0.0,0.96596,2e-05,5.42745]
[1779592609264,46.5,76799.19,0.0,0.96609,2e-05,5.41124]
[1779592614298,46.49,76806.33,0.0,0.96626,2e-05,5.38952]
[1779592617319,46.49,76812.8,0.0,0.96641,2e-05,5.36949]
[1779592622354,46.48,76812.25,0.0,0.96641,2e-05,5.36925]
[1779592627389,46.48,76810.25,0.0,0.96637,2e-05,5.37462]
[1779592628401,46.48,76803.08,0.0,0.96621,2e-05,5.39534]
[1779592633434,46.48,76796.1,0.0,0.96605,2e-05,5.41582]
[1779592638467,46.49,76792.51,0.0,0.96597,2e-05,5.42642]
[1779592643502,46.49,76791.99,0.0,0.96595,2e-05,5.42813]
[1779592650551,46.49,76791.47,0.0,0.96594,2e-05,5.42993]
[1779592655590,46.49,76789.87,0.0,0.96592,2e-05,5.43227]
[1779592657601,46.49,76781.22,0.0,0.96572,2e-05,5.45739]
[1779592665068,46.49,76777.58,0.0,0.96564,2e-05,5.4679]
[1779592670690,46.49,76779.99,0.0,0.9657,2e-05,5.46071]
[1779592675726,46.49,76782.07,0.0,0.96574,2e-05,5.45458]
[1779592680761,46.49,76787.61,0.0,0.96587,2e-05,5.43852]
[1779592685795,46.49,76787.45,0.0,0.96586,2e-05,5.43904]
[1779592691838,46.49,76787.96,0.0,0.96588,2e-05,5.43763]
[1779592696873,46.49,76791.76,0.0,0.96596,2e-05,5.42675]
[1779592701908,46.49,76791.42,0.0,0.96595,2e-05,5.42791]
[1779592706944,46.49,76789.6,0.0,0.96591,2e-05,5.43333]
[1779592711983,46.49,76789.9,0.0,0.96593,2e-05,5.43012]
[1779592717042,46.49,76790.05,0.0,0.96593,2e-05,5.42986]
[1779592725534,46.49,76789.73,0.0,0.96592,2e-05,5.43114]
[1779592731127,46.49,76789.48,0.0,0.96591,2e-05,5.43206]
[1779592737170,46.49,76788.7,0.0,0.9659,2e-05,5.43455]
[1779592742205,46.49,76786.49,0.0,0.96584,2e-05,5.44112]
[1779592749256,46.49,76785.81,0.0,0.96583,2e-05,5.44324]
[1779592754292,46.49,76785.99,0.0,0.96583,2e-05,5.44281]
[1779592759327,46.49,76779.94,0.0,0.96569,2e-05,5.46036]
[1779592764362,46.49,76783.62,0.0,0.96578,2e-05,5.44957]
[1779592769397,46.49,76784.65,0.0,0.9658,2e-05,5.44653]
[1779592774433,46.49,76785.52,0.0,0.96584,2e-05,5.44146]
[1779592779466,46.49,76785.41,0.0,0.96583,2e-05,5.44173]
[1779592784502,46.49,76784.44,0.0,0.96581,2e-05,5.44443]
[1779592789536,46.49,76785.38,0.0,0.96583,2e-05,5.44163]
[1779592794572,46.49,76787.87,0.0,0.96589,2e-05,5.43436]
[1779592799607,46.49,76790.55,0.0,0.96595,2e-05,5.4266]
[1779592802628,46.49,76806.31,0.0,0.96631,2e-05,5.38075]
[1779592803635,46.49,76812.96,0.0,0.96646,2e-05,5.36097]
[1779592808671,46.48,76817.71,0.0,0.96659,2e-05,5.3445]
[1779592811693,46.48,76823.21,0.0,0.96673,2e-05,5.32682]
[1779592816725,46.47,76825.28,0.0,0.96679,2e-05,5.31926]
[1779592821761,46.47,76822.57,0.0,0.96674,2e-05,5.32534]
[1779592826796,46.47,76820.34,0.0,0.96669,2e-05,5.33147]
[1779592831830,46.46,76818.98,0.0,0.96669,2e-05,5.33121]
[1779592836867,46.46,76817.98,0.0,0.96668,2e-05,5.33242]
[1779592842908,46.45,76815.76,0.0,0.96664,2e-05,5.33681]
[1779592847947,46.45,76816.04,0.0,0.96666,2e-05,5.33439]
[1779592853985,46.44,76819.79,0.0,0.96676,2e-05,5.32182]
[1779592859021,46.44,76817.56,0.0,0.96672,2e-05,5.32666]
[1779592865075,46.43,76815.85,0.0,0.9667,2e-05,5.3297]
[1779592870103,46.43,76814.05,0.0,0.96667,2e-05,5.33332]
[1779592875137,46.43,76816.15,0.0,0.96673,2e-05,5.32578]
[1779592878159,46.42,76821.26,0.0,0.96685,2e-05,5.3103]
[1779592883195,46.42,76823.37,0.0,0.96691,2e-05,5.30289]
[1779592888229,46.42,76824.16,0.0,0.96693,2e-05,5.29933]
[1779592894271,46.41,76824.35,0.0,0.96696,2e-05,5.29574]
[1779592899307,46.41,76825.98,0.0,0.967,2e-05,5.29033]
[1779592906814,46.41,76825.77,0.0,0.96701,2e-05,5.28898]
[1779592910387,46.41,76820.54,0.0,0.9669,2e-05,5.30316]
[1779592911390,46.4,76809.34,0.0,0.96665,2e-05,5.33492]
[1779592912397,46.4,76807.58,0.0,0.96661,2e-05,5.33964]
[1779592917432,46.4,76806.64,0.0,0.96661,2e-05,5.34069]
[1779592922468,46.4,76806.51,0.0,0.96662,2e-05,5.33943]
[1779592927503,46.39,76799.27,0.0,0.96647,2e-05,5.35856]
[1779592930524,46.39,76795.98,0.0,0.9664,2e-05,5.36696]
[1779592935560,46.38,76795.13,0.0,0.9664,2e-05,5.3673]
[1779592940594,46.38,76792.99,0.0,0.96636,2e-05,5.37207]
[1779592945629,46.37,76794.17,0.0,0.9664,2e-05,5.36659]
[1779592947642,46.37,76799.61,0.0,0.96653,2e-05,5.35032]
[1779592952677,46.37,76801.17,0.0,0.96659,2e-05,5.34183]
[1779592959726,46.36,76805.93,0.0,0.96671,2e-05,5.32621]
[1779592964762,46.36,76806.8,0.0,0.96674,2e-05,5.32235]
[1779592969797,46.36,76806.07,0.0,0.96673,2e-05,5.32403]
[1779592974832,46.36,76804.49,0.0,0.96669,2e-05,5.32955]
[1779592979867,46.36,76804.32,0.0,0.96667,2e-05,5.33098]
[1779592984902,46.37,76803.68,0.0,0.96665,2e-05,5.33374]
[1779592989938,46.37,76808.02,0.0,0.96674,2e-05,5.32227]
[1779592994973,46.37,76808.46,0.0,0.96674,2e-05,5.32201]
[1779593000012,46.37,76808.32,0.0,0.96673,2e-05,5.3234]
[1779593005045,46.38,76808.09,0.0,0.96672,2e-05,5.32504]
[1779593010083,46.38,76804.92,0.0,0.96664,2e-05,5.33502]
[1779593015115,46.38,76806.57,0.0,0.96669,2e-05,5.32871]
[1779593021157,46.38,76805.08,0.0,0.96665,2e-05,5.33403]
[1779593027657,46.39,76795.73,0.0,0.96643,2e-05,5.36193]
[1779593033248,46.39,76795.9,0.0,0.96643,2e-05,5.36204]
[1779593038285,46.39,76795.17,0.0,0.96641,2e-05,5.36478]
[1779593043323,46.39,76792.11,0.0,0.96633,2e-05,5.37422]
[1779593048356,46.39,76792.05,0.0,0.96633,2e-05,5.37499]
[1779593053389,46.39,76791.16,0.0,0.9663,2e-05,5.37817]
[1779593056413,46.4,76797.33,0.0,0.96644,2e-05,5.36081]
[1779593061446,46.4,76796.65,0.0,0.96642,2e-05,5.36347]
[1779593065474,46.4,76802.27,0.0,0.96654,2e-05,5.34791]
[1779593070508,46.4,76803.72,0.0,0.96657,2e-05,5.34453]
[1779593073530,46.4,76809.64,0.0,0.96671,2e-05,5.32556]
[1779593075545,46.4,76817.72,0.0,0.96689,2e-05,5.30254]
[1779593078571,46.4,76820.81,0.0,0.96696,2e-05,5.29349]
[1779593083601,46.4,76822.65,0.0,0.967,2e-05,5.28787]
[1779593088637,46.4,76821.9,0.0,0.96698,2e-05,5.29112]
[1779593095687,46.41,76823.33,0.0,0.967,2e-05,5.28855]
[1779593097700,46.41,76831.31,0.0,0.96717,2e-05,5.26653]
[1779593102738,46.41,76832.96,0.0,0.96719,2e-05,5.26308]
[1779593107769,46.42,76832.24,0.0,0.96717,2e-05,5.26633]
[1779593112805,46.42,76831.38,0.0,0.96714,2e-05,5.26993]
[1779593117841,46.42,76827.93,0.0,0.96706,2e-05,5.28084]
[1779593126904,46.43,76826.12,0.0,0.967,2e-05,5.28784]
[1779593133953,46.43,76820.74,0.0,0.96689,2e-05,5.30205]
[1779593138987,46.43,76817.51,0.0,0.96681,2e-05,5.31223]
[1779593145032,46.44,76819.56,0.0,0.96685,2e-05,5.30756]
[1779593150069,46.44,76821.1,0.0,0.96687,2e-05,5.30414]
[1779593155100,46.44,76819.91,0.0,0.96684,2e-05,5.30848]
[1779593160137,46.44,76820.91,0.0,0.96685,2e-05,5.30654]
[1779593166178,46.45,76821.7,0.0,0.96686,2e-05,5.30537]
[1779593171212,46.45,76823.36,0.0,0.96689,2e-05,5.30155]
[1779593176248,46.45,76827.6,0.0,0.96698,2e-05,5.2904]
[1779593181283,46.45,76828.62,0.0,0.967,2e-05,5.28853]
[1779593186318,46.46,76828.37,0.0,0.96698,2e-05,5.29027]
[1779593191353,46.46,76828.11,0.0,0.96698,2e-05,5.28958]
[1779593197395,46.46,76826.62,0.0,0.96694,2e-05,5.29507]
[1779593208929,46.47,76826.41,0.0,0.96692,2e-05,5.29815]
[1779593216528,46.47,76825.74,0.0,0.96689,2e-05,5.30151]
[1779593221567,46.48,76825.58,0.0,0.96688,2e-05,5.303]
[1779593226601,46.48,76825.48,0.0,0.96687,2e-05,5.30431]
[1779593227610,46.48,76818.85,0.0,0.96672,2e-05,5.32343]
[1779593229070,46.48,76815.17,0.0,0.96664,2e-05,5.33427]
[1779593234659,46.48,76816.86,0.0,0.96667,2e-05,5.33022]
[1779593239694,46.48,76820.21,0.0,0.96674,2e-05,5.32145]
[1779593248757,46.49,76821.6,0.0,0.96676,2e-05,5.31903]
[1779593254799,46.49,76819.88,0.0,0.96672,2e-05,5.3225]
[1779593259834,46.49,76818.69,0.0,0.96669,2e-05,5.3268]
[1779593264870,46.5,76816.58,0.0,0.96664,2e-05,5.33392]
[1779593269905,46.5,76814.67,0.0,0.96659,2e-05,5.34031]
[1779593274942,46.5,76814.5,0.0,0.96658,2e-05,5.34172]
[1779593279979,46.5,76821.88,0.0,0.96673,2e-05,5.32158]
[1779593285020,46.51,76819.79,0.0,0.96668,2e-05,5.32862]
[1779593292068,46.51,76821.66,0.0,0.96671,2e-05,5.32466]
[1779593299117,46.51,76822.99,0.0,0.96673,2e-05,5.32223]
[1779593304152,46.52,76824.08,0.0,0.96675,2e-05,5.32008]
[1779593308181,46.52,76830.78,0.0,0.96689,2e-05,5.3018]
[1779593313215,46.52,76831.89,0.0,0.96692,2e-05,5.29728]
[1779593319703,46.53,76832.13,0.0,0.96691,2e-05,5.29794]
[1779593325299,46.53,76830.44,0.0,0.96687,2e-05,5.30405]
[1779593329773,46.53,76825.21,0.0,0.96674,2e-05,5.31975]
[1779593336377,46.53,76826.72,0.0,0.96677,2e-05,5.31676]
[1779593341412,46.54,76826.43,0.0,0.96675,2e-05,5.3185]
[1779593346446,46.54,76826.3,0.0,0.96674,2e-05,5.31976]
[1779593351483,46.54,76827.18,0.0,0.96676,2e-05,5.31812]
[1779593356517,46.54,76826.56,0.0,0.96674,2e-05,5.32074]
[1779593361552,46.55,76826.71,0.0,0.96673,2e-05,5.32117]
[1779593367596,46.55,76826.65,0.0,0.96673,2e-05,5.32232]
[1779593370053,46.55,76819.35,0.0,0.96656,2e-05,5.3436]
[1779593375651,46.55,76818.69,0.0,0.96655,2e-05,5.34366]
[1779593380685,46.55,76822.23,0.0,0.96663,2e-05,5.33422]
[1779593386727,46.56,76822.09,0.0,0.96662,2e-05,5.33547]
[1779593391766,46.56,76823.9,0.0,0.96665,2e-05,5.33101]
[1779593397807,46.56,76824.16,0.0,0.96665,2e-05,5.33113]
[1779593407877,46.56,76824.92,0.0,0.96666,2e-05,5.33039]
[1779593413920,46.57,76825.18,0.0,0.96666,2e-05,5.33049]
[1779593418954,46.57,76826.93,0.0,0.96669,2e-05,5.3262]
[1779593424998,46.57,76826.88,0.0,0.96668,2e-05,5.32721]
[1779593430475,46.57,76825.01,0.0,0.96664,2e-05,5.33337]
[1779593436076,46.57,76824.78,0.0,0.96664,2e-05,5.33219]
[1779593441110,46.58,76824.43,0.0,0.96663,2e-05,5.33396]
[1779593446145,46.58,76824.12,0.0,0.96662,2e-05,5.33547]
[1779593448160,46.58,76818.64,0.0,0.96649,2e-05,5.35136]
[1779593449171,46.58,76813.74,0.0,0.96638,2e-05,5.36547]
[1779593454202,46.58,76809.59,0.0,0.96629,2e-05,5.37765]
[1779593459237,46.58,76809.13,0.0,0.96627,2e-05,5.37921]
[1779593462261,46.58,76802.02,0.0,0.96611,2e-05,5.39973]
[1779593467294,46.58,76799.23,0.0,0.96605,2e-05,5.40784]
[1779593472329,46.58,76797.55,0.0,0.96601,2e-05,5.41273]
[1779593477365,46.58,76794.59,0.0,0.96595,2e-05,5.4213]
[1779593478372,46.58,76799.85,0.0,0.96607,2e-05,5.40585]
[1779593483406,46.58,76799.39,0.0,0.96607,2e-05,5.40583]
[1779593485421,46.58,76807.27,0.0,0.96625,2e-05,5.38268]
[1779593490900,46.57,76812.98,0.0,0.96638,2e-05,5.36519]
[1779593495492,46.57,76818.39,0.0,0.96652,2e-05,5.3471]
[1779593500970,46.57,76821.13,0.0,0.96658,2e-05,5.33892]
[1779593507576,46.57,76821.98,0.0,0.9666,2e-05,5.33727]
[1779593513617,46.57,76822.69,0.0,0.96661,2e-05,5.33587]
[1779593518653,46.58,76821.98,0.0,0.96659,2e-05,5.33837]
[1779593524695,46.58,76822.47,0.0,0.96659,2e-05,5.3375]
[1779593529729,46.58,76817.34,0.0,0.96648,2e-05,5.35258]
[1779593531181,46.58,76812.16,0.0,0.96636,2e-05,5.36749]
[1779593533758,46.58,76805.9,0.0,0.96622,2e-05,5.38561]
[1779593539802,46.58,76801.02,0.0,0.96611,2e-05,5.39974]
[1779593544835,46.58,76798.74,0.0,0.96606,2e-05,5.40577]
[1779593549871,46.57,76797.92,0.0,0.96605,2e-05,5.40672]
[1779593554904,46.57,76796.14,0.0,0.96603,2e-05,5.40857]
[1779593559939,46.57,76795.89,0.0,0.96603,2e-05,5.40947]
[1779593564975,46.57,76795.32,0.0,0.96601,2e-05,5.41132]
[1779593570014,46.57,76795.14,0.0,0.96601,2e-05,5.41206]
[1779593575051,46.57,76793.23,0.0,0.96596,2e-05,5.41779]
[1779593581090,46.57,76792.04,0.0,0.96593,2e-05,5.42146]
[1779593586127,46.58,76791.59,0.0,0.96592,2e-05,5.42297]
[1779593592169,46.58,76789.66,0.0,0.96588,2e-05,5.42876]
[1779593600225,46.58,76789.98,0.0,0.96588,2e-05,5.42811]
[1779593602239,46.58,76797.1,0.0,0.96604,2e-05,5.40765]
[1779593611301,46.58,76797.88,0.0,0.96607,2e-05,5.40347]
[1779593616337,46.58,76801.27,0.0,0.96614,2e-05,5.39403]
[1779593621372,46.58,76802.23,0.0,0.96616,2e-05,5.39165]
[1779593630435,46.58,76802.35,0.0,0.96616,2e-05,5.39183]
[1779593635469,46.58,76797.9,0.0,0.96606,2e-05,5.40486]
[1779593641512,46.58,76796.99,0.0,0.96604,2e-05,5.40771]
[1779593643527,46.58,76791.81,0.0,0.96592,2e-05,5.4227]
[1779593648562,46.58,76791.25,0.0,0.96591,2e-05,5.42442]
[1779593653605,46.58,76790.03,0.0,0.96588,2e-05,5.42804]
[1779593656621,46.58,76784.63,0.0,0.96576,2e-05,5.44369]
[1779593662099,46.58,76783.68,0.0,0.96573,2e-05,5.44639]
[1779593667699,46.58,76782.42,0.0,0.96571,2e-05,5.44998]
[1779593672735,46.58,76783.33,0.0,0.96574,2e-05,5.44477]
[1779593682240,46.58,76780.83,0.0,0.96568,2e-05,5.45201]
[1779593687839,46.58,76780.57,0.0,0.96568,2e-05,5.45266]
[1779593692873,46.58,76782.49,0.0,0.96572,2e-05,5.44704]
[1779593697909,46.58,76785.02,0.0,0.96578,2e-05,5.4397]
[1779593702949,46.58,76784.82,0.0,0.96578,2e-05,5.4403]
[1779593709997,46.58,76785.34,0.0,0.96579,2e-05,5.43882]
[1779593715037,46.58,76783.45,0.0,0.96575,2e-05,5.44428]
[1779593721079,46.58,76784.89,0.0,0.96578,2e-05,5.4401]
[1779593722521,46.58,76776.02,0.0,0.96558,2e-05,5.4658]
[1779593725109,46.58,76774.67,0.0,0.96555,2e-05,5.46962]
[1779593730143,46.58,76777.19,0.0,0.96561,2e-05,5.46201]
[1779593735179,46.58,76778.64,0.0,0.96566,2e-05,5.45502]
[1779593740215,46.58,76780.4,0.0,0.9657,2e-05,5.44966]
[1779593745249,46.58,76780.05,0.0,0.96569,2e-05,5.4504]
[1779593750284,46.58,76780.84,0.0,0.96571,2e-05,5.44782]
[1779593752297,46.58,76787.9,0.0,0.96587,2e-05,5.42725]
[1779593753305,46.58,76788.2,0.0,0.96588,2e-05,5.42636]
[1779593758340,46.58,76787.99,0.0,0.96588,2e-05,5.42683]
[1779593763375,46.58,76787.29,0.0,0.96586,2e-05,5.42869]
[1779593769417,46.58,76787.09,0.0,0.96586,2e-05,5.42905]
[1779593774452,46.58,76783.62,0.0,0.96578,2e-05,5.43885]
[1779593779488,46.58,76784.53,0.0,0.96581,2e-05,5.43593]
[1779593784526,46.57,76787.51,0.0,0.96588,2e-05,5.42696]
[1779593790564,46.57,76786.58,0.0,0.96586,2e-05,5.42931]
[1779593792578,46.57,76781.75,0.0,0.96576,2e-05,5.44063]
[1779593797613,46.57,76781.25,0.0,0.96576,2e-05,5.44164]
[1779593802648,46.57,76780.4,0.0,0.96574,2e-05,5.44361]
[1779593808690,46.57,76780.45,0.0,0.96575,2e-05,5.44285]
[1779593813724,46.57,76781.46,0.0,0.96577,2e-05,5.43936]
[1779593818761,46.57,76782.28,0.0,0.9658,2e-05,5.43641]
[1779593823801,46.56,76780.92,0.0,0.96577,2e-05,5.43973]
[1779593829839,46.56,76781.28,0.0,0.96578,2e-05,5.43785]
[1779593834874,46.56,76782.02,0.0,0.96581,2e-05,5.43499]
[1779593838901,46.56,76787.05,0.0,0.96593,2e-05,5.41988]
[1779593843937,46.56,76787.22,0.0,0.96593,2e-05,5.41875]
[1779593850986,46.55,76786.36,0.0,0.96592,2e-05,5.42032]
[1779593856022,46.55,76786.05,0.0,0.96593,2e-05,5.41806]
[1779593861059,46.55,76786.31,0.0,0.96594,2e-05,5.41667]
[1779593866094,46.55,76786.88,0.0,0.96596,2e-05,5.41438]
[1779593871128,46.55,76784.86,0.0,0.96592,2e-05,5.4196]
[1779593873577,46.55,76778.59,0.0,0.96578,2e-05,5.4375]
[1779593875157,46.55,76777.75,0.0,0.96576,2e-05,5.43965]
[1779593880192,46.54,76778.53,0.0,0.96579,2e-05,5.43656]
[1779593882205,46.54,76765.99,0.0,0.9655,2e-05,5.47266]
[1779593883647,46.54,76764.89,0.0,0.96548,2e-05,5.47563]
[1779593889255,46.54,76762.42,0.0,0.96544,2e-05,5.48145]
[1779593892276,46.54,76757.17,0.0,0.96532,2e-05,5.49606]
[1779593897311,46.53,76757.66,0.0,0.96534,2e-05,5.49338]
[1779593902346,46.53,76757.17,0.0,0.96534,2e-05,5.49364]
[1779593907381,46.53,76757.8,0.0,0.96536,2e-05,5.4907]
[1779593912418,46.53,76759.7,0.0,0.96543,2e-05,5.48164]
[1779593913424,46.53,76751.55,0.0,0.96524,2e-05,5.50526]
[1779593914429,46.52,76749.93,0.0,0.96521,2e-05,5.50978]
[1779593919467,46.52,76747.85,0.0,0.96517,2e-05,5.51472]
[1779593923494,46.52,76737.34,0.0,0.96493,2e-05,5.54461]
[1779593924501,46.52,76736.95,0.0,0.96492,2e-05,5.54549]
[1779593929535,46.51,76739.56,0.0,0.965,2e-05,5.53646]
[1779593934579,46.51,76738.9,0.0,0.96499,2e-05,5.53711]
[1779593935582,46.51,76731.92,0.0,0.96483,2e-05,5.55739]
[1779593936587,46.51,76727.35,0.0,0.96473,2e-05,5.57057]
[1779593941623,46.51,76728.0,0.0,0.96475,2e-05,5.56721]
[1779593946665,46.5,76726.6,0.0,0.96473,2e-05,5.56996]
[1779593951694,46.5,76723.75,0.0,0.96467,2e-05,5.57702]
[1779593956730,46.49,76721.87,0.0,0.96464,2e-05,5.58098]
[1779593961763,46.49,76720.66,0.0,0.96462,2e-05,5.58326]
[1779593968810,46.49,76720.88,0.0,0.96464,2e-05,5.58094]
[1779593973848,46.48,76721.52,0.0,0.96468,2e-05,5.57533]
[1779593978880,46.48,76716.3,0.0,0.96457,2e-05,5.58957]
[1779593984375,46.48,76711.25,0.0,0.96446,2e-05,5.60335]
[1779593989958,46.47,76710.71,0.0,0.96446,2e-05,5.60348]
[1779593992979,46.47,76705.64,0.0,0.96434,2e-05,5.61779]
[1779593998014,46.47,76711.12,0.0,0.96448,2e-05,5.60026]
[1779594000028,46.47,76716.93,0.0,0.96462,2e-05,5.58263]
[1779594005066,46.47,76715.73,0.0,0.9646,2e-05,5.58513]
[1779594010100,46.46,76716.82,0.0,0.96464,2e-05,5.58088]
[1779594015136,46.46,76716.0,0.0,0.96462,2e-05,5.58232]
[1779594019166,46.46,76728.15,0.0,0.96491,2e-05,5.54573]
[1779594023191,46.46,76733.42,0.0,0.96504,2e-05,5.52967]
[1779594028228,46.45,76735.61,0.0,0.9651,2e-05,5.52258]
[1779594032271,46.45,76728.74,0.0,0.96495,2e-05,5.53973]
[1779594034732,46.45,76723.67,0.0,0.96484,2e-05,5.55432]
[1779594037307,46.45,76719.77,0.0,0.96475,2e-05,5.56526]
[1779594042341,46.45,76719.47,0.0,0.96475,2e-05,5.56507]
[1779594048384,46.44,76719.39,0.0,0.96476,2e-05,5.56398]
[1779594053419,46.44,76718.77,0.0,0.96476,2e-05,5.56472]
[1779594058453,46.44,76720.01,0.0,0.96479,2e-05,5.5599]
[1779594064941,46.44,76719.19,0.0,0.96479,2e-05,5.56097]
[1779594075013,46.43,76719.22,0.0,0.96481,2e-05,5.55841]
[1779594085082,46.42,76720.2,0.0,0.96485,2e-05,5.55333]
[1779594092694,46.42,76720.49,0.0,0.96488,2e-05,5.54843]
[1779594105784,46.41,76720.34,0.0,0.9649,2e-05,5.54618]
[1779594111829,46.41,76720.58,0.0,0.96491,2e-05,5.54421]
[1779594119884,46.4,76718.97,0.0,0.96489,2e-05,5.5472]
[1779594125929,46.4,76719.02,0.0,0.9649,2e-05,5.54572]
[1779594130961,46.4,76716.2,0.0,0.96484,2e-05,5.55287]
[1779594135998,46.39,76711.35,0.0,0.96474,2e-05,5.56602]
[1779594141036,46.39,76702.08,0.0,0.96453,2e-05,5.59222]
[1779594142042,46.39,76697.06,0.0,0.96441,2e-05,5.60683]
[1779594145507,46.39,76691.43,0.0,0.96429,2e-05,5.62229]
[1779594149141,46.38,76686.28,0.0,0.96418,2e-05,5.63647]
[1779594154176,46.38,76682.35,0.0,0.96411,2e-05,5.64431]
[1779594159211,46.38,76677.24,0.0,0.964,2e-05,5.65754]
[1779594160218,46.37,76663.26,0.0,0.96367,2e-05,5.69908]
[1779594165649,46.37,76656.53,0.0,0.96353,2e-05,5.71723]
[1779594166268,46.37,76656.53,0.0,0.96353,2e-05,5.71678]
[1779594167275,46.37,76650.26,0.0,0.96338,2e-05,5.73523]
[1779594172310,46.36,76646.42,0.0,0.96331,2e-05,5.7444]
[1779594177346,46.35,76645.65,0.0,0.96331,2e-05,5.74426]
[1779594182381,46.35,76641.75,0.0,0.96324,2e-05,5.75355]
[1779594187416,46.34,76642.81,0.0,0.96328,2e-05,5.74777]
[1779594191444,46.34,76650.93,0.0,0.96349,2e-05,5.72117]
[1779594192452,46.33,76652.65,0.0,0.96354,2e-05,5.71551]
[1779594195864,46.33,76659.97,0.0,0.96373,2e-05,5.69206]
[1779594198495,46.33,76659.99,0.0,0.96374,2e-05,5.69075]
[1779594203532,46.32,76662.05,0.0,0.9638,2e-05,5.68261]
[1779594208566,46.32,76663.62,0.0,0.96385,2e-05,5.67599]
[1779594213601,46.31,76663.07,0.0,0.96387,2e-05,5.6732]
[1779594216022,46.31,76659.27,0.0,0.96378,2e-05,5.68385]
[1779594221657,46.3,76661.82,0.0,0.96386,2e-05,5.67383]
[1779594226098,46.3,76666.83,0.0,0.964,2e-05,5.65726]
[1779594227699,46.3,76672.88,0.0,0.96415,2e-05,5.63841]
[1779594228706,46.3,76673.75,0.0,0.96417,2e-05,5.63547]
[1779594233741,46.29,76674.76,0.0,0.96421,2e-05,5.63086]
[1779594235758,46.29,76669.64,0.0,0.96409,2e-05,5.64555]
[1779594237769,46.29,76668.3,0.0,0.96406,2e-05,5.64888]
[1779594242806,46.29,76667.13,0.0,0.96405,2e-05,5.65067]
[1779594247839,46.28,76667.26,0.0,0.96406,2e-05,5.64852]
[1779594252875,46.28,76672.61,0.0,0.9642,2e-05,5.63079]
[1779594257910,46.27,76673.16,0.0,0.96423,2e-05,5.62758]
[1779594262945,46.27,76674.03,0.0,0.96426,2e-05,5.62343]
[1779594267981,46.26,76673.95,0.0,0.96427,2e-05,5.62215]
[1779594273020,46.26,76673.89,0.0,0.9643,2e-05,5.61826]
[1779594278056,46.26,76676.22,0.0,0.96436,2e-05,5.60984]
[1779594283090,46.25,76675.59,0.0,0.96436,2e-05,5.61031]
[1779594288125,46.25,76674.11,0.0,0.96434,2e-05,5.61331]
[1779594293162,46.25,76673.8,0.0,0.96434,2e-05,5.61281]
[1779594298195,46.24,76676.59,0.0,0.96442,2e-05,5.60308]
[1779594305246,46.24,76675.82,0.0,0.96442,2e-05,5.60325]
[1779594310290,46.23,76676.07,0.0,0.96443,2e-05,5.60118]
[1779594313307,46.23,76683.13,0.0,0.9646,2e-05,5.57942]
[1779594316750,46.23,76694.85,0.0,0.96488,2e-05,5.54401]
[1779594318344,46.23,76688.91,0.0,0.96475,2e-05,5.56125]
[1779594323377,46.23,76687.6,0.0,0.96472,2e-05,5.56411]
[1779594328413,46.22,76685.87,0.0,0.96469,2e-05,5.56825]
[1779594333446,46.22,76690.74,0.0,0.96483,2e-05,5.55029]
[1779594338482,46.22,76691.99,0.0,0.96486,2e-05,5.54579]
[1779594343518,46.22,76693.36,0.0,0.9649,2e-05,5.541]
[1779594348553,46.22,76691.62,0.0,0.96487,2e-05,5.54544]
[1779594353590,46.21,76692.37,0.0,0.96489,2e-05,5.54255]
[1779594360638,46.21,76692.67,0.0,0.9649,2e-05,5.54074]
[1779594367104,46.21,76693.14,0.0,0.96492,2e-05,5.53858]
[1779594372720,46.21,76694.29,0.0,0.96495,2e-05,5.53441]
[1779594377757,46.21,76697.23,0.0,0.96503,2e-05,5.52514]
[1779594382792,46.2,76696.07,0.0,0.965,2e-05,5.52804]
[1779594387826,46.2,76697.27,0.0,0.96504,2e-05,5.52393]
[1779594395882,46.2,76698.12,0.0,0.96508,2e-05,5.51801]
[1779594400919,46.2,76694.56,0.0,0.965,2e-05,5.52798]
[1779594405953,46.2,76694.66,0.0,0.96501,2e-05,5.52704]
[1779594413002,46.19,76694.01,0.0,0.965,2e-05,5.52802]
[1779594422065,46.19,76693.94,0.0,0.96501,2e-05,5.527]
[1779594427542,46.2,76693.32,0.0,0.96498,2e-05,5.53088]
[1779594433143,46.2,76692.26,0.0,0.96494,2e-05,5.53569]
[1779594438177,46.21,76692.62,0.0,0.96493,2e-05,5.53616]
[1779594444219,46.21,76695.43,0.0,0.96499,2e-05,5.52972]
[1779594449254,46.21,76697.19,0.0,0.96501,2e-05,5.52608]
[1779594454288,46.21,76698.82,0.0,0.96507,2e-05,5.51887]
[1779594467382,46.21,76700.2,0.0,0.96511,2e-05,5.51284]
[1779594472415,46.21,76701.89,0.0,0.96516,2e-05,5.50715]
[1779594473424,46.21,76697.63,0.0,0.96506,2e-05,5.51941]
[1779594477895,46.21,76705.12,0.0,0.96524,2e-05,5.49665]
[1779594483493,46.2,76707.95,0.0,0.96531,2e-05,5.48754]
[1779594488528,46.2,76709.21,0.0,0.96535,2e-05,5.48317]
[1779594493563,46.2,76709.88,0.0,0.96537,2e-05,5.48052]
[1779594498597,46.2,76709.88,0.0,0.96537,2e-05,5.47982]
[1779594503632,46.2,76709.73,0.0,0.96538,2e-05,5.47954]
[1779594508667,46.19,76708.63,0.0,0.96536,2e-05,5.48204]
[1779594513703,46.19,76705.42,0.0,0.9653,2e-05,5.48812]
[1779594518738,46.19,76706.33,0.0,0.96533,2e-05,5.48462]
[1779594524781,46.18,76706.57,0.0,0.96535,2e-05,5.48147]
[1779594528247,46.18,76700.61,0.0,0.96522,2e-05,5.49852]
[1779594532836,46.18,76695.04,0.0,0.9651,2e-05,5.51404]
[1779594538317,46.18,76693.58,0.0,0.96507,2e-05,5.51743]
[1779594541899,46.18,76704.08,0.0,0.96532,2e-05,5.48574]
[1779594542906,46.17,76706.63,0.0,0.96538,2e-05,5.4781]
[1779594548393,46.17,76709.18,0.0,0.96544,2e-05,5.47002]
[1779594553983,46.17,76710.87,0.0,0.96549,2e-05,5.46443]
[1779594559018,46.17,76712.47,0.0,0.96553,2e-05,5.45929]
[1779594564054,46.17,76713.2,0.0,0.96555,2e-05,5.45674]
[1779594569090,46.17,76710.88,0.0,0.9655,2e-05,5.46319]
[1779594574124,46.17,76708.51,0.0,0.96546,2e-05,5.4673]
[1779594579160,46.17,76708.43,0.0,0.96546,2e-05,5.46731]
[1779594584194,46.17,76705.94,0.0,0.9654,2e-05,5.47444]
[1779594589228,46.17,76703.03,0.0,0.96534,2e-05,5.48281]
[1779594594263,46.17,76706.4,0.0,0.96542,2e-05,5.4727]
[1779594601314,46.17,76709.31,0.0,0.96549,2e-05,5.46397]
[1779594606350,46.16,76707.17,0.0,0.96544,2e-05,5.47013]
[1779594611384,46.16,76707.55,0.0,0.96545,2e-05,5.46876]
[1779594617426,46.16,76712.78,0.0,0.96557,2e-05,5.45317]
[1779594622461,46.16,76714.16,0.0,0.9656,2e-05,5.44895]
[1779594628503,46.16,76717.13,0.0,0.96568,2e-05,5.43859]
[1779594633539,46.16,76718.24,0.0,0.96574,2e-05,5.43145]
[1779594639037,46.15,76719.68,0.0,0.96578,2e-05,5.42563]
[1779594645623,46.15,76719.68,0.0,0.9658,2e-05,5.42377]
[1779594655693,46.14,76721.44,0.0,0.96586,2e-05,5.41602]
[1779594663752,46.13,76723.53,0.0,0.96592,2e-05,5.40789]
[1779594669248,46.13,76724.64,0.0,0.96595,2e-05,5.40341]
[1779594675834,46.13,76725.32,0.0,0.96598,2e-05,5.39971]
[1779594679318,46.12,76731.55,0.0,0.96613,2e-05,5.38089]
[1779594685907,46.12,76730.64,0.0,0.96612,2e-05,5.38205]
[1779594687921,46.12,76735.99,0.0,0.96625,2e-05,5.36613]
[1779594692956,46.12,76735.75,0.0,0.96626,2e-05,5.36344]
[1779594697993,46.12,76737.41,0.0,0.96631,2e-05,5.35784]
[1779594699460,46.11,76725.47,0.0,0.96603,2e-05,5.39241]
[1779594701012,46.11,76720.47,0.0,0.96592,2e-05,5.40662]
[1779594703026,46.11,76720.05,0.0,0.96592,2e-05,5.40738]
[1779594708061,46.11,76721.02,0.0,0.96595,2e-05,5.40334]
[1779594713096,46.11,76721.63,0.0,0.96597,2e-05,5.40032]
[1779594718131,46.1,76721.58,0.0,0.96598,2e-05,5.39918]
[1779594724172,46.1,76721.94,0.0,0.966,2e-05,5.39661]
[1779594729671,46.1,76712.29,0.0,0.96579,2e-05,5.42353]
[1779594731222,46.09,76700.43,0.0,0.96552,2e-05,5.45777]
[1779594732229,46.09,76698.45,0.0,0.96548,2e-05,5.46325]
[1779594736257,46.09,76693.34,0.0,0.96537,2e-05,5.47688]
[1779594741291,46.08,76691.67,0.0,0.96534,2e-05,5.48003]
[1779594746327,46.08,76689.9,0.0,0.96531,2e-05,5.4836]
[1779594751363,46.08,76690.96,0.0,0.96537,2e-05,5.47639]
[1779594756399,46.07,76686.83,0.0,0.96528,2e-05,5.48707]
[1779594761433,46.07,76684.62,0.0,0.96524,2e-05,5.49208]
[1779594766468,46.06,76682.83,0.0,0.96521,2e-05,5.49587]
[1779594772510,46.06,76680.2,0.0,0.96516,2e-05,5.50183]
[1779594777545,46.06,76680.86,0.0,0.96519,2e-05,5.49837]
[1779594784595,46.05,76682.41,0.0,0.96524,2e-05,5.49167]
[1779594789632,46.05,76684.26,0.0,0.9653,2e-05,5.4847]
[1779594794664,46.04,76687.58,0.0,0.96539,2e-05,5.47344]
[1779594799699,46.04,76688.67,0.0,0.96542,2e-05,5.46882]
[1779594804736,46.03,76689.32,0.0,0.96545,2e-05,5.46524]
[1779594810237,46.03,76689.61,0.0,0.96547,2e-05,5.463]
[1779594815812,46.03,76689.38,0.0,0.96549,2e-05,5.45952]
[1779594820848,46.02,76692.39,0.0,0.96557,2e-05,5.44933]
[1779594822862,46.02,76697.35,0.0,0.96569,2e-05,5.43429]
[1779594827897,46.02,76700.33,0.0,0.96577,2e-05,5.42451]
[1779594832931,46.02,76699.6,0.0,0.96576,2e-05,5.42566]
[1779594834945,46.02,76693.42,0.0,0.96562,2e-05,5.4434]
[1779594840446,46.01,76685.83,0.0,0.96545,2e-05,5.46465]
[1779594846022,46.01,76682.37,0.0,0.96538,2e-05,5.47339]
[1779594851058,46.01,76679.04,0.0,0.96531,2e-05,5.48188]
[1779594857100,46.0,76677.04,0.0,0.96528,2e-05,5.48617]
[1779594862138,46.0,76675.9,0.0,0.96526,2e-05,5.48818]
[1779594864149,46.0,76685.27,0.0,0.96548,2e-05,5.45996]
[1779594865155,46.0,76689.86,0.0,0.96559,2e-05,5.44622]
[1779594869184,45.99,76693.65,0.0,0.96569,2e-05,5.4343]
[1779594874220,45.99,76694.1,0.0,0.96572,2e-05,5.42956]
[1779594879256,45.99,76692.34,0.0,0.96568,2e-05,5.43385]
[1779594884291,45.99,76692.03,0.0,0.96568,2e-05,5.43382]
[1779594889327,45.98,76692.28,0.0,0.9657,2e-05,5.43214]
[1779594894361,45.98,76692.78,0.0,0.96572,2e-05,5.42974]
[1779594899396,45.98,76693.1,0.0,0.96573,2e-05,5.42789]
[1779594901410,45.98,76698.71,0.0,0.96586,2e-05,5.41106]
[1779594903424,45.98,76702.66,0.0,0.96596,2e-05,5.39919]
[1779594908459,45.98,76704.86,0.0,0.96601,2e-05,5.39207]
[1779594913495,45.97,76710.16,0.0,0.96614,2e-05,5.37598]
[1779594918529,45.97,76711.81,0.0,0.96618,2e-05,5.37062]
[1779594923566,45.97,76714.92,0.0,0.96626,2e-05,5.36099]
[1779594929606,45.97,76715.13,0.0,0.96627,2e-05,5.35968]
[1779594939674,45.97,76715.75,0.0,0.9663,2e-05,5.35418]
[1779594944712,45.96,76718.76,0.0,0.96638,2e-05,5.34484]
[1779594949746,45.96,76719.28,0.0,0.96639,2e-05,5.34275]
[1779594954782,45.96,76719.92,0.0,0.96641,2e-05,5.34031]
[1779594959817,45.96,76720.58,0.0,0.96643,2e-05,5.33782]
[1779594964852,45.96,76721.19,0.0,0.96645,2e-05,5.33549]
[1779594969897,45.96,76721.65,0.0,0.96646,2e-05,5.3336]
[1779594974933,45.96,76722.56,0.0,0.96649,2e-05,5.3303]
[1779594979969,45.95,76721.56,0.0,0.96647,2e-05,5.33263]
[1779594986009,45.95,76720.97,0.0,0.96646,2e-05,5.33363]
[1779594991503,45.95,76721.26,0.0,0.96649,2e-05,5.32971]
[1779594997085,45.95,76719.76,0.0,0.96646,2e-05,5.33339]
[1779595002121,45.95,76720.24,0.0,0.96648,2e-05,5.3314]
[1779595008163,45.95,76720.72,0.0,0.96649,2e-05,5.32925]
[1779595013198,45.94,76721.71,0.0,0.96652,2e-05,5.32573]
[1779595018233,45.94,76722.59,0.0,0.96654,2e-05,5.3225]
[1779595023267,45.94,76723.23,0.0,0.96656,2e-05,5.31996]
[1779595026288,45.94,76732.31,0.0,0.96677,2e-05,5.29328]
[1779595027296,45.94,76722.65,0.0,0.96656,2e-05,5.32114]
[1779595028303,45.94,76720.53,0.0,0.96651,2e-05,5.32714]
[1779595033338,45.94,76720.1,0.0,0.9665,2e-05,5.32759]
[1779595038373,45.93,76720.01,0.0,0.96651,2e-05,5.32703]
[1779595043409,45.93,76710.3,0.0,0.96629,2e-05,5.35439]
[1779595048443,45.93,76707.39,0.0,0.96624,2e-05,5.36183]
[1779595050456,45.93,76714.62,0.0,0.9664,2e-05,5.34041]
[1779595052470,45.93,76717.39,0.0,0.96648,2e-05,5.32957]
[1779595058513,45.93,76719.54,0.0,0.96654,2e-05,5.32261]
[1779595063548,45.92,76720.3,0.0,0.96656,2e-05,5.31978]
[1779595069591,45.92,76719.4,0.0,0.96655,2e-05,5.32163]
[1779595074626,45.92,76720.25,0.0,0.96657,2e-05,5.31857]
[1779595080668,45.92,76720.9,0.0,0.96659,2e-05,5.31601]
[1779595085703,45.92,76725.38,0.0,0.96669,2e-05,5.30255]
[1779595090738,45.92,76726.54,0.0,0.96672,2e-05,5.29879]
[1779595095773,45.91,76725.87,0.0,0.96671,2e-05,5.30035]
[1779595102279,45.91,76725.9,0.0,0.96672,2e-05,5.29968]
[1779595107860,45.91,76726.72,0.0,0.96674,2e-05,5.2969]
[1779595114909,45.91,76726.59,0.0,0.96675,2e-05,5.29419]
[1779595119944,45.91,76726.99,0.0,0.96677,2e-05,5.29265]
[1779595124978,45.91,76726.15,0.0,0.96675,2e-05,5.29474]
[1779595130014,45.91,76726.47,0.0,0.96676,2e-05,5.29351]
[1779595137067,45.91,76726.05,0.0,0.96675,2e-05,5.29429]
[1779595141093,45.91,76720.36,0.0,0.96663,2e-05,5.31047]
[1779595146127,45.9,76718.43,0.0,0.96659,2e-05,5.31559]
[1779595151163,45.9,76718.85,0.0,0.9666,2e-05,5.31392]
[1779595152628,45.9,76724.18,0.0,0.96672,2e-05,5.2984]
[1779595154185,45.9,76726.37,0.0,0.96677,2e-05,5.29197]
[1779595159219,45.9,76727.2,0.0,0.96679,2e-05,5.28937]
[1779595164253,45.9,76726.05,0.0,0.96677,2e-05,5.29254]
[1779595171303,45.9,76727.38,0.0,0.96681,2e-05,5.28603]
[1779595176340,45.9,76727.51,0.0,0.96682,2e-05,5.28554]
[1779595181373,45.9,76727.77,0.0,0.96682,2e-05,5.28468]
[1779595186408,45.9,76727.56,0.0,0.96682,2e-05,5.28518]
[1779595191443,45.9,76727.49,0.0,0.96682,2e-05,5.28527]
[1779595196478,45.9,76726.92,0.0,0.96681,2e-05,5.28681]
[1779595200510,45.9,76680.58,0.0,0.96575,2e-05,5.42102]
[1779595201517,45.9,76670.15,0.0,0.96551,2e-05,5.45176]
[1779595202993,45.89,76695.46,0.0,0.96611,2e-05,5.37604]
[1779595203532,45.89,76695.46,0.0,0.96611,2e-05,5.37542]
[1779595204541,45.89,76700.87,0.0,0.96624,2e-05,5.35907]
[1779595205547,45.89,76700.5,0.0,0.96624,2e-05,5.35963]
[1779595206553,45.89,76712.34,0.0,0.96651,2e-05,5.32464]
[1779595207563,45.89,76717.09,0.0,0.96662,2e-05,5.3104]
[1779595209574,45.89,76718.42,0.0,0.96666,2e-05,5.30571]
[1779595213069,45.88,76723.46,0.0,0.96678,2e-05,5.28991]
[1779595218636,45.88,76720.06,0.0,0.9667,2e-05,5.30064]
[1779595223673,45.89,76719.79,0.0,0.96668,2e-05,5.30263]
[1779595226692,45.89,76725.48,0.0,0.9668,2e-05,5.28692]
[1779595231727,45.89,76727.04,0.0,0.96684,2e-05,5.2813]
[1779595236769,45.9,76727.53,0.0,0.96684,2e-05,5.28132]
[1779595242805,45.9,76728.01,0.0,0.96684,2e-05,5.28167]
[1779595244826,45.9,76735.78,0.0,0.96701,2e-05,5.25985]
[1779595246834,45.91,76736.71,0.0,0.96703,2e-05,5.25784]
[1779595251869,45.91,76735.74,0.0,0.96699,2e-05,5.26228]
[1779595256905,45.91,76735.37,0.0,0.96697,2e-05,5.26501]
[1779595260933,45.92,76742.87,0.0,0.96713,2e-05,5.24479]
[1779595265969,45.92,76741.44,0.0,0.96708,2e-05,5.25077]
[1779595271004,45.92,76736.69,0.0,0.96698,2e-05,5.26376]
[1779595276039,45.92,76733.25,0.0,0.96691,2e-05,5.27326]
[1779595281075,45.92,76731.95,0.0,0.96688,2e-05,5.27724]
[1779595284098,45.92,76720.05,0.0,0.96661,2e-05,5.31178]
[1779595285105,45.92,76700.21,0.0,0.96616,2e-05,5.36949]
[1779595286112,45.92,76696.54,0.0,0.96607,2e-05,5.37978]
[1779595290141,45.92,76709.69,0.0,0.96638,2e-05,5.34116]
[1779595291147,45.92,76711.39,0.0,0.96643,2e-05,5.33371]
[1779595296182,45.92,76715.66,0.0,0.96653,2e-05,5.32133]
[1779595301217,45.92,76716.58,0.0,0.96655,2e-05,5.31878]
[1779595306252,45.92,76718.24,0.0,0.96658,2e-05,5.3141]
[1779595311287,45.92,76718.62,0.0,0.96659,2e-05,5.31316]
[1779595316321,45.92,76719.06,0.0,0.9666,2e-05,5.31209]
[1779595321357,45.92,76719.68,0.0,0.96661,2e-05,5.31048]
[1779595326392,45.92,76720.79,0.0,0.96664,2e-05,5.30745]
[1779595331427,45.92,76720.42,0.0,0.96663,2e-05,5.30873]
[1779595336462,45.92,76722.19,0.0,0.96667,2e-05,5.3038]
[1779595340489,45.92,76731.81,0.0,0.96688,2e-05,5.27582]
[1779595345525,45.92,76756.92,0.0,0.96745,2e-05,5.20289]
[1779595346533,45.92,76767.44,0.0,0.96769,2e-05,5.17237]
[1779595347540,45.92,76768.16,0.0,0.9677,2e-05,5.1702]
[1779595352576,45.92,76766.87,0.0,0.9677,2e-05,5.17078]
[1779595357611,45.91,76764.9,0.0,0.96766,2e-05,5.17561]
[1779595362646,45.91,76765.29,0.0,0.96767,2e-05,5.17383]
[1779595367681,45.91,76764.59,0.0,0.96766,2e-05,5.17513]
[1779595372715,45.91,76762.63,0.0,0.96762,2e-05,5.17999]
[1779595377750,45.91,76762.05,0.0,0.96762,2e-05,5.18092]
[1779595382787,45.9,76761.76,0.0,0.96762,2e-05,5.181]
[1779595387829,45.9,76760.77,0.0,0.9676,2e-05,5.18305]
[1779595389837,45.9,76753.05,0.0,0.96743,2e-05,5.20477]
[1779595390844,45.9,76752.99,0.0,0.96743,2e-05,5.20475]
[1779595395879,45.9,76751.85,0.0,0.96741,2e-05,5.20708]
[1779595400914,45.9,76751.79,0.0,0.96741,2e-05,5.20765]
[1779595405951,45.9,76751.95,0.0,0.96741,2e-05,5.20796]
[1779595411991,45.9,76752.44,0.0,0.96742,2e-05,5.20504]
[1779595417030,45.91,76752.36,0.0,0.96742,2e-05,5.2061]
[1779595424559,45.91,76753.38,0.0,0.96743,2e-05,5.20438]
[1779595430121,45.91,76752.23,0.0,0.9674,2e-05,5.2087]
[1779595435156,45.91,76752.22,0.0,0.96739,2e-05,5.20957]
[1779595441198,45.92,76752.31,0.0,0.96738,2e-05,5.21033]
[1779595445227,45.92,76757.51,0.0,0.96749,2e-05,5.19617]
[1779595450262,45.92,76750.2,0.0,0.96732,2e-05,5.21804]
[1779595451268,45.92,76748.53,0.0,0.96729,2e-05,5.22298]
[1779595452276,45.92,76742.32,0.0,0.96715,2e-05,5.24094]
[1779595453282,45.92,76738.57,0.0,0.96706,2e-05,5.25151]
[1779595458318,45.92,76740.35,0.0,0.96711,2e-05,5.24528]
[1779595463353,45.92,76741.23,0.0,0.96714,2e-05,5.24168]
[1779595468387,45.91,76742.72,0.0,0.96718,2e-05,5.23637]
[1779595473421,45.91,76742.7,0.0,0.9672,2e-05,5.23374]
[1779595478457,45.92,76742.94,0.0,0.96719,2e-05,5.2341]
[1779595482484,45.92,76749.84,0.0,0.96734,2e-05,5.21474]
[1779595493564,45.91,76747.19,0.0,0.9673,2e-05,5.22015]
[1779595496584,45.91,76743.02,0.0,0.96721,2e-05,5.23235]
[1779595501620,45.91,76744.77,0.0,0.96724,2e-05,5.22842]
[1779595506655,45.92,76744.56,0.0,0.96722,2e-05,5.23013]
[1779595511694,45.92,76746.23,0.0,0.96725,2e-05,5.22643]
[1779595516732,45.92,76746.82,0.0,0.96726,2e-05,5.22586]
[1779595525267,45.93,76747.4,0.0,0.96726,2e-05,5.22628]
[1779595530831,45.93,76737.21,0.0,0.96702,2e-05,5.25669]
[1779595531836,45.93,76730.59,0.0,0.96688,2e-05,5.27345]
[1779595533854,45.93,76729.64,0.0,0.96686,2e-05,5.27647]
[1779595538888,45.94,76728.63,0.0,0.96683,2e-05,5.28021]
[1779595545409,45.94,76727.83,0.0,0.96681,2e-05,5.28331]
[1779595550973,45.94,76727.15,0.0,0.96679,2e-05,5.28602]
[1779595552988,45.94,76732.93,0.0,0.96691,2e-05,5.2696]
[1779595558023,45.94,76729.4,0.0,0.96683,2e-05,5.28054]
[1779595560039,45.94,76726.27,0.0,0.96676,2e-05,5.28983]
[1779595565072,45.94,76725.24,0.0,0.96673,2e-05,5.29336]
[1779595570107,45.95,76723.77,0.0,0.96669,2e-05,5.29813]
[1779595575141,45.95,76723.54,0.0,0.96668,2e-05,5.2993]
[1779595580178,45.95,76723.02,0.0,0.96667,2e-05,5.30129]
[1779595585212,45.95,76722.47,0.0,0.96665,2e-05,5.30335]
[1779595592261,45.95,76722.64,0.0,0.96666,2e-05,5.30102]
[1779595595283,45.95,76715.84,0.0,0.96651,2e-05,5.32099]
[1779595600319,45.95,76715.71,0.0,0.9665,2e-05,5.32165]
[1779595605354,45.95,76717.8,0.0,0.96655,2e-05,5.31585]
[1779595611396,45.95,76719.63,0.0,0.96659,2e-05,5.31088]
[1779595616431,45.96,76720.49,0.0,0.9666,2e-05,5.30867]
[1779595621466,45.96,76721.19,0.0,0.96662,2e-05,5.30692]
[1779595626502,45.96,76721.03,0.0,0.96661,2e-05,5.30765]
[1779595627509,45.96,76715.41,0.0,0.96649,2e-05,5.32399]
[1779595628515,45.96,76713.04,0.0,0.96643,2e-05,5.3309]
[1779595633551,45.96,76708.08,0.0,0.96632,2e-05,5.34536]
[1779595634558,45.96,76705.55,0.0,0.96626,2e-05,5.35271]
[1779595636572,45.96,76702.6,0.0,0.96619,2e-05,5.36122]
[1779595641606,45.96,76701.74,0.0,0.96618,2e-05,5.36346]
[1779595646645,45.96,76699.31,0.0,0.96612,2e-05,5.37029]
[1779595651681,45.95,76696.42,0.0,0.96607,2e-05,5.37594]
[1779595658729,45.95,76694.11,0.0,0.96602,2e-05,5.38219]
[1779595663766,45.95,76693.73,0.0,0.96602,2e-05,5.38288]
[1779595668800,45.95,76695.68,0.0,0.96607,2e-05,5.3768]
[1779595673836,45.95,76695.14,0.0,0.96606,2e-05,5.37806]
[1779595678870,45.95,76696.98,0.0,0.9661,2e-05,5.37234]
[1779595681891,45.95,76700.59,0.0,0.96618,2e-05,5.36166]
[1779595686925,45.95,76699.76,0.0,0.96617,2e-05,5.36385]
[1779595692967,45.95,76697.28,0.0,0.96611,2e-05,5.37083]
[1779595698005,45.95,76695.32,0.0,0.96607,2e-05,5.37631]
[1779595703044,45.95,76695.78,0.0,0.96608,2e-05,5.37472]
[1779595709086,45.95,76694.96,0.0,0.96606,2e-05,5.37688]
[1779595715128,45.95,76693.29,0.0,0.96604,2e-05,5.37904]
[1779595720164,45.94,76692.78,0.0,0.96603,2e-05,5.38039]
[1779595725201,45.94,76691.2,0.0,0.966,2e-05,5.38486]
[1779595726675,45.94,76684.54,0.0,0.96584,2e-05,5.40435]
[1779595728219,45.94,76684.54,0.0,0.96584,2e-05,5.40422]
[1779595733254,45.94,76685.47,0.0,0.96587,2e-05,5.40117]
[1779595735267,45.94,76694.1,0.0,0.96607,2e-05,5.37578]
[1779595737282,45.94,76693.97,0.0,0.96607,2e-05,5.37611]
[1779595744330,45.94,76693.06,0.0,0.96605,2e-05,5.37862]
[1779595754402,45.94,76692.89,0.0,0.96604,2e-05,5.37891]
[1779595762458,45.94,76692.08,0.0,0.96603,2e-05,5.38109]
[1779595767494,45.94,76693.36,0.0,0.96606,2e-05,5.37722]
[1779595772528,45.94,76692.32,0.0,0.96605,2e-05,5.37763]
[1779595777563,45.94,76691.63,0.0,0.96603,2e-05,5.37953]
[1779595782597,45.94,76690.77,0.0,0.96601,2e-05,5.38194]
[1779595787632,45.94,76690.35,0.0,0.96601,2e-05,5.38305]
[1779595792670,45.94,76691.2,0.0,0.96603,2e-05,5.38044]
[1779595797705,45.94,76689.42,0.0,0.96599,2e-05,5.38554]
[1779595807247,45.94,76689.01,0.0,0.96598,2e-05,5.38645]
[1779595817309,45.94,76688.71,0.0,0.96597,2e-05,5.38696]
[1779595822879,45.94,76689.73,0.0,0.966,2e-05,5.38376]
[1779595823887,45.94,76694.86,0.0,0.96612,2e-05,5.36872]
[1779595827381,45.94,76696.74,0.0,0.96616,2e-05,5.3632]
[1779595837452,45.94,76695.42,0.0,0.96615,2e-05,5.36447]
[1779595842014,45.94,76696.25,0.0,0.96617,2e-05,5.3621]
[1779595847521,45.94,76694.82,0.0,0.96613,2e-05,5.36642]
[1779595853089,45.94,76695.47,0.0,0.96614,2e-05,5.36467]
[1779595862152,45.94,76695.16,0.0,0.96614,2e-05,5.36593]
[1779595867662,45.94,76693.04,0.0,0.96608,2e-05,5.37243]
[1779595873232,45.94,76691.53,0.0,0.96605,2e-05,5.37721]
[1779595878264,45.94,76693.03,0.0,0.96608,2e-05,5.37315]
[1779595880282,45.94,76716.92,0.0,0.96662,2e-05,5.30371]
[1779595881288,45.94,76731.37,0.0,0.96695,2e-05,5.26199]
[1779595886322,45.94,76732.04,0.0,0.96697,2e-05,5.25914]
[1779595891358,45.94,76732.39,0.0,0.967,2e-05,5.25468]
[1779595897882,45.93,76732.01,0.0,0.967,2e-05,5.25457]
[1779595899413,45.93,76743.9,0.0,0.96727,2e-05,5.22002]
[1779595900420,45.93,76743.38,0.0,0.96726,2e-05,5.22135]
[1779595904449,45.93,76738.9,0.0,0.96717,2e-05,5.23351]
[1779595909483,45.93,76737.32,0.0,0.96714,2e-05,5.23706]
[1779595918022,45.92,76738.54,0.0,0.96718,2e-05,5.23204]
[1779595923583,45.92,76742.81,0.0,0.96728,2e-05,5.21869]
[1779595933654,45.92,76741.79,0.0,0.96727,2e-05,5.21987]
[1779595938690,45.91,76738.84,0.0,0.96721,2e-05,5.22747]
[1779595943724,45.91,76738.4,0.0,0.96721,2e-05,5.2279]
[1779595948759,45.91,76738.28,0.0,0.96721,2e-05,5.22743]
[1779595956815,45.91,76738.23,0.0,0.96723,2e-05,5.22382]
[1779595960843,45.9,76732.7,0.0,0.96712,2e-05,5.23907]
[1779595965878,45.9,76728.53,0.0,0.96702,2e-05,5.25149]
[1779595970914,45.91,76728.69,0.0,0.96702,2e-05,5.25163]
[1779595975950,45.91,76729.25,0.0,0.96703,2e-05,5.25058]
[1779595981990,45.91,76726.97,0.0,0.96697,2e-05,5.2577]
[1779595987027,45.91,76732.34,0.0,0.96709,2e-05,5.24266]
[1779595993068,45.91,76732.53,0.0,0.96709,2e-05,5.24263]
[1779595998587,45.91,76730.92,0.0,0.96705,2e-05,5.24766]
[1779596004147,45.91,76732.45,0.0,0.96708,2e-05,5.24357]
[1779596011196,45.91,76732.86,0.0,0.9671,2e-05,5.24033]
[1779596016229,45.92,76731.13,0.0,0.96706,2e-05,5.2456]
[1779596022273,45.92,76734.46,0.0,0.96713,2e-05,5.23651]
[1779596027307,45.92,76736.01,0.0,0.96716,2e-05,5.23247]
[1779596032344,45.92,76735.62,0.0,0.96715,2e-05,5.23406]
[1779596037379,45.92,76732.74,0.0,0.96708,2e-05,5.24278]
[1779596038875,45.92,76727.68,0.0,0.96697,2e-05,5.2574]
[1779596044428,45.92,76731.58,0.0,0.96705,2e-05,5.24653]
[1779596050470,45.92,76731.65,0.0,0.96705,2e-05,5.2468]
[1779596055505,45.92,76736.31,0.0,0.96716,2e-05,5.23226]
[1779596060540,45.92,76739.79,0.0,0.96725,2e-05,5.22118]
[1779596066582,45.91,76737.97,0.0,0.96722,2e-05,5.22518]
[1779596069603,45.91,76743.86,0.0,0.96736,2e-05,5.20771]
[1779596074638,45.91,76745.74,0.0,0.96742,2e-05,5.19899]
[1779596079672,45.91,76747.3,0.0,0.96746,2e-05,5.19367]
[1779596084711,45.91,76749.13,0.0,0.9675,2e-05,5.18787]
[1779596089746,45.91,76749.38,0.0,0.96751,2e-05,5.18782]
[1779596095788,45.91,76750.16,0.0,0.96752,2e-05,5.18634]
[1779596100843,45.91,76752.35,0.0,0.96756,2e-05,5.18067]
[1779596105859,45.91,76755.18,0.0,0.96762,2e-05,5.17318]
[1779596110894,45.91,76759.19,0.0,0.9677,2e-05,5.16242]
[1779596115930,45.92,76757.68,0.0,0.96766,2e-05,5.16745]
[1779596120964,45.92,76756.31,0.0,0.96763,2e-05,5.17215]
[1779596125999,45.92,76755.7,0.0,0.96761,2e-05,5.17469]
[1779596131034,45.92,76755.24,0.0,0.96761,2e-05,5.17436]
[1779596136070,45.93,76754.83,0.0,0.96759,2e-05,5.17638]
[1779596142123,45.93,76754.85,0.0,0.96758,2e-05,5.17737]
[1779596149655,45.93,76756.18,0.0,0.9676,2e-05,5.17503]
[1779596155217,45.93,76756.94,0.0,0.96761,2e-05,5.17381]
[1779596160252,45.94,76753.66,0.0,0.96753,2e-05,5.1841]
[1779596169795,45.94,76752.57,0.0,0.96749,2e-05,5.18893]
[1779596176363,45.94,76752.89,0.0,0.96749,2e-05,5.18904]
[1779596181399,45.95,76754.89,0.0,0.96753,2e-05,5.18424]
[1779596187444,45.95,76755.11,0.0,0.96753,2e-05,5.18489]
[1779596192478,45.95,76753.64,0.0,0.9675,2e-05,5.18752]
[1779596197518,45.95,76754.35,0.0,0.96751,2e-05,5.1864]
[1779596202549,45.96,76754.77,0.0,0.96751,2e-05,5.18613]
[1779596207584,45.96,76754.68,0.0,0.9675,2e-05,5.1873]
[1779596212618,45.96,76754.41,0.0,0.96749,2e-05,5.18899]
[1779596217659,45.96,76754.01,0.0,0.96747,2e-05,5.19103]
[1779596222689,45.97,76753.68,0.0,0.96746,2e-05,5.19286]
[1779596230218,45.97,76752.61,0.0,0.96743,2e-05,5.19712]
[1779596234773,45.97,76744.59,0.0,0.96724,2e-05,5.22088]
[1779596239808,45.97,76739.33,0.0,0.96712,2e-05,5.23657]
[1779596244845,45.97,76737.0,0.0,0.96707,2e-05,5.24367]
[1779596249879,45.98,76741.68,0.0,0.96717,2e-05,5.23059]
[1779596254915,45.98,76742.2,0.0,0.96719,2e-05,5.22698]
[1779596259949,45.98,76741.38,0.0,0.96717,2e-05,5.22966]
[1779596270025,45.98,76739.59,0.0,0.96713,2e-05,5.23535]
[1779596277070,45.98,76737.43,0.0,0.96707,2e-05,5.24193]
[1779596283111,45.98,76734.83,0.0,0.96701,2e-05,5.24971]
[1779596288157,45.98,76734.02,0.0,0.96699,2e-05,5.25228]
[1779596292185,45.98,76727.97,0.0,0.96686,2e-05,5.26986]
[1779596297221,45.98,76729.77,0.0,0.9669,2e-05,5.26478]
[1779596302256,45.98,76728.86,0.0,0.96687,2e-05,5.26752]
[1779596307291,45.98,76728.88,0.0,0.96687,2e-05,5.26758]
[1779596313333,45.98,76728.67,0.0,0.96688,2e-05,5.26583]
[1779596320851,45.98,76728.09,0.0,0.96687,2e-05,5.26772]
[1779596326424,45.98,76728.8,0.0,0.96688,2e-05,5.26581]
[1779596331461,45.98,76727.31,0.0,0.96685,2e-05,5.27025]
[1779596336495,45.98,76728.61,0.0,0.96688,2e-05,5.26662]
[1779596341529,45.99,76730.76,0.0,0.96692,2e-05,5.26057]
[1779596347572,45.99,76731.93,0.0,0.96695,2e-05,5.2575]
[1779596352609,45.98,76732.87,0.0,0.96697,2e-05,5.25409]
[1779596357641,45.98,76733.48,0.0,0.967,2e-05,5.25078]
[1779596362679,45.98,76730.14,0.0,0.96693,2e-05,5.25976]
[1779596366704,45.98,76723.54,0.0,0.96679,2e-05,5.2782]
[1779596371740,45.98,76723.12,0.0,0.96678,2e-05,5.27798]
[1779596377782,45.98,76723.53,0.0,0.96678,2e-05,5.27809]
[1779596386845,45.99,76724.36,0.0,0.96679,2e-05,5.27764]
[1779596391880,45.99,76725.1,0.0,0.96679,2e-05,5.27658]
[1779596396915,45.99,76725.77,0.0,0.9668,2e-05,5.27571]
[1779596401961,46.0,76725.54,0.0,0.96679,2e-05,5.27744]
[1779596407992,46.0,76726.34,0.0,0.9668,2e-05,5.27639]
[1779596414033,46.0,76726.87,0.0,0.9668,2e-05,5.27611]
[1779596419073,46.01,76726.75,0.0,0.96679,2e-05,5.27747]
[1779596426123,46.01,76726.63,0.0,0.96678,2e-05,5.27922]
[1779596427128,46.01,76732.05,0.0,0.9669,2e-05,5.26329]
[1779596429141,46.01,76732.44,0.0,0.96691,2e-05,5.2616]
[1779596434177,46.0,76731.37,0.0,0.96691,2e-05,5.26079]
[1779596441229,46.0,76731.1,0.0,0.96692,2e-05,5.25966]
[1779596449283,45.99,76730.01,0.0,0.96691,2e-05,5.26064]
[1779596455327,45.99,76729.61,0.0,0.96692,2e-05,5.26016]
[1779596461368,45.98,76729.27,0.0,0.96692,2e-05,5.25952]
[1779596471438,45.98,76728.84,0.0,0.96693,2e-05,5.25807]
[1779596476477,45.97,76728.49,0.0,0.96694,2e-05,5.25776]
[1779596481978,45.97,76728.16,0.0,0.96694,2e-05,5.25715]
[1779596487550,45.97,76724.97,0.0,0.96688,2e-05,5.26541]
[1779596493592,45.97,76724.65,0.0,0.96688,2e-05,5.26451]
[1779596500641,45.97,76724.52,0.0,0.96687,2e-05,5.26566]
[1779596505677,45.97,76724.99,0.0,0.96688,2e-05,5.26486]
[1779596510712,45.97,76725.35,0.0,0.96688,2e-05,5.26438]
[1779596515746,45.98,76725.73,0.0,0.96688,2e-05,5.26383]
[1779596520781,45.98,76725.7,0.0,0.96688,2e-05,5.26446]
[1779596525817,45.98,76726.02,0.0,0.96688,2e-05,5.26409]
[1779596530852,45.98,76722.84,0.0,0.96681,2e-05,5.27372]
[1779596532338,45.98,76731.68,0.0,0.967,2e-05,5.24848]
[1779596540922,45.98,76731.77,0.0,0.967,2e-05,5.24938]
[1779596546964,45.99,76733.31,0.0,0.96703,2e-05,5.24575]
[1779596552478,45.99,76733.44,0.0,0.96704,2e-05,5.24356]
[1779596557034,45.99,76726.29,0.0,0.96687,2e-05,5.26477]
[1779596559051,45.99,76722.69,0.0,0.96679,2e-05,5.27534]
[1779596566098,45.99,76723.33,0.0,0.9668,2e-05,5.27404]
[1779596572622,45.99,76724.77,0.0,0.96683,2e-05,5.27037]
[1779596578181,45.99,76724.77,0.0,0.96682,2e-05,5.27086]
[1779596585229,45.99,76726.13,0.0,0.96685,2e-05,5.2675]
[1779596590264,46.0,76726.32,0.0,0.96685,2e-05,5.26735]
[1779596595300,46.0,76726.32,0.0,0.96685,2e-05,5.26775]
[1779596601342,46.0,76726.88,0.0,0.96686,2e-05,5.26659]
[1779596603356,46.0,76719.77,0.0,0.9667,2e-05,5.28724]
[1779596606376,46.0,76717.04,0.0,0.96663,2e-05,5.29524]
[1779596608391,46.0,76712.91,0.0,0.96654,2e-05,5.30722]
[1779596613426,46.0,76711.88,0.0,0.96653,2e-05,5.30763]
[1779596618462,46.0,76714.13,0.0,0.96658,2e-05,5.30103]
[1779596620475,46.0,76719.87,0.0,0.96671,2e-05,5.28441]
[1779596626516,46.0,76720.97,0.0,0.96674,2e-05,5.2813]
[1779596632559,46.0,76721.82,0.0,0.96676,2e-05,5.2789]
[1779596642626,46.0,76721.93,0.0,0.96676,2e-05,5.27866]
[1779596647666,46.0,76723.84,0.0,0.9668,2e-05,5.27318]
[1779596649678,46.0,76718.69,0.0,0.96669,2e-05,5.28805]
[1779596654713,46.0,76720.75,0.0,0.96673,2e-05,5.28207]
[1779596659748,46.0,76718.06,0.0,0.96667,2e-05,5.28976]
[1779596664788,46.0,76718.07,0.0,0.96667,2e-05,5.28962]
[1779596670825,46.0,76717.84,0.0,0.96667,2e-05,5.29018]
[1779596675860,46.0,76717.38,0.0,0.96667,2e-05,5.28898]
[1779596680894,46.0,76715.43,0.0,0.96663,2e-05,5.29461]
[1779596686937,46.0,76712.2,0.0,0.96656,2e-05,5.30392]
[1779596691976,46.0,76709.36,0.0,0.96649,2e-05,5.31204]
[1779596697010,46.0,76711.96,0.0,0.96655,2e-05,5.30442]
[1779596702049,46.0,76711.59,0.0,0.96654,2e-05,5.30545]
[1779596710105,46.0,76711.71,0.0,0.96655,2e-05,5.30508]
[1779596716148,46.0,76711.89,0.0,0.96655,2e-05,5.30457]
[1779596722190,46.0,76712.06,0.0,0.96655,2e-05,5.30411]
[1779596728232,46.0,76711.93,0.0,0.96655,2e-05,5.30452]
[1779596733756,46.0,76712.15,0.0,0.96657,2e-05,5.30142]
[1779596740315,46.0,76712.76,0.0,0.96658,2e-05,5.29975]
[1779596749379,46.0,76712.1,0.0,0.96657,2e-05,5.30177]
[1779596755421,46.0,76711.23,0.0,0.96655,2e-05,5.30434]
[1779596761463,46.0,76710.11,0.0,0.96652,2e-05,5.30759]
[1779596769519,46.0,76710.26,0.0,0.96653,2e-05,5.30714]
[1779596777576,46.0,76710.42,0.0,0.96653,2e-05,5.30665]
[1779596782614,46.0,76709.71,0.0,0.96651,2e-05,5.30868]
[1779596784625,46.0,76698.09,0.0,0.96625,2e-05,5.34242]
[1779596785633,46.0,76695.81,0.0,0.9662,2e-05,5.349]
[1779596790667,46.0,76693.78,0.0,0.96615,2e-05,5.35451]
[1779596796728,46.0,76693.83,0.0,0.96617,2e-05,5.35126]
[1779596801763,45.99,76691.45,0.0,0.96612,2e-05,5.35768]
[1779596806798,45.99,76694.1,0.0,0.96619,2e-05,5.34942]
[1779596814317,45.99,76691.55,0.0,0.96614,2e-05,5.35599]
[1779596819888,45.99,76689.85,0.0,0.9661,2e-05,5.36042]
[1779596825931,45.99,76686.87,0.0,0.96604,2e-05,5.36844]
[1779596827944,45.99,76681.28,0.0,0.96591,2e-05,5.38454]
[1779596830967,45.99,76679.01,0.0,0.96586,2e-05,5.39072]
[1779596836001,45.98,76676.93,0.0,0.96582,2e-05,5.39591]
[1779596841037,45.98,76678.24,0.0,0.96586,2e-05,5.39112]
[1779596847079,45.98,76677.71,0.0,0.96586,2e-05,5.39155]
[1779596852124,45.97,76683.52,0.0,0.96601,2e-05,5.3711]
[1779596854598,45.97,76686.75,0.0,0.96609,2e-05,5.36122]
[1779596860179,45.97,76686.47,0.0,0.96609,2e-05,5.36117]
[1779596865208,45.97,76686.97,0.0,0.96611,2e-05,5.35901]
[1779596873263,45.97,76688.28,0.0,0.96614,2e-05,5.35428]
[1779596880314,45.97,76685.97,0.0,0.9661,2e-05,5.36028]
[1779596885349,45.96,76685.46,0.0,0.96609,2e-05,5.36125]
[1779596890383,45.96,76683.74,0.0,0.96605,2e-05,5.36578]
[1779596903475,45.96,76683.22,0.0,0.96605,2e-05,5.36604]
[1779596909516,45.96,76680.26,0.0,0.96599,2e-05,5.37413]
[1779596914550,45.96,76681.25,0.0,0.96603,2e-05,5.36824]
[1779596921601,45.95,76679.85,0.0,0.966,2e-05,5.37167]
[1779596926635,45.95,76673.87,0.0,0.96587,2e-05,5.38872]
[1779596927642,45.95,76670.16,0.0,0.96578,2e-05,5.39947]
[1779596932678,45.95,76672.57,0.0,0.96584,2e-05,5.39165]
[1779596937713,45.95,76671.09,0.0,0.96581,2e-05,5.39528]
[1779596942750,45.95,76671.26,0.0,0.96582,2e-05,5.39402]
[1779596947783,45.95,76670.5,0.0,0.96581,2e-05,5.39547]
[1779596955306,45.94,76671.34,0.0,0.96584,2e-05,5.39173]
[1779596960876,45.94,76669.35,0.0,0.9658,2e-05,5.39675]
[1779596962889,45.94,76675.54,0.0,0.96595,2e-05,5.37826]
[1779596967924,45.94,76673.51,0.0,0.96591,2e-05,5.38347]
[1779596975446,45.93,76673.54,0.0,0.96593,2e-05,5.37963]
[1779596981017,45.93,76674.39,0.0,0.96596,2e-05,5.37638]
[1779596986052,45.93,76673.88,0.0,0.96595,2e-05,5.37712]
[1779596991089,45.93,76674.34,0.0,0.96597,2e-05,5.37503]
[1779596996127,45.93,76674.84,0.0,0.96598,2e-05,5.37282]
[1779597001159,45.92,76675.03,0.0,0.96599,2e-05,5.37153]
[1779597005657,45.92,76684.05,0.0,0.96621,2e-05,5.34447]
[1779597011234,45.92,76685.39,0.0,0.96624,2e-05,5.34008]
[1779597016271,45.92,76684.89,0.0,0.96623,2e-05,5.34109]
[1779597021304,45.92,76684.52,0.0,0.96623,2e-05,5.34175]
[1779597026346,45.92,76684.62,0.0,0.96623,2e-05,5.34107]
[1779597031375,45.92,76686.0,0.0,0.96628,2e-05,5.33413]
[1779597045938,45.91,76685.09,0.0,0.96627,2e-05,5.33595]
[1779597051516,45.91,76685.16,0.0,0.96627,2e-05,5.33541]
[1779597058564,45.91,76680.47,0.0,0.96617,2e-05,5.34861]
[1779597061585,45.91,76674.54,0.0,0.96604,2e-05,5.36568]
[1779597066620,45.91,76674.66,0.0,0.96604,2e-05,5.36473]
[1779597071654,45.91,76674.95,0.0,0.96605,2e-05,5.36329]
[1779597074678,45.91,76669.16,0.0,0.96592,2e-05,5.37988]
[1779597076690,45.91,76667.63,0.0,0.96589,2e-05,5.38406]
[1779597081727,45.91,76673.47,0.0,0.96602,2e-05,5.36733]
[1779597086761,45.91,76675.36,0.0,0.96606,2e-05,5.36222]
[1779597091795,45.91,76674.58,0.0,0.96606,2e-05,5.36247]
[1779597096830,45.91,76674.1,0.0,0.96604,2e-05,5.36442]
[1779597101866,45.91,76672.47,0.0,0.966,2e-05,5.36909]
[1779597104886,45.91,76677.33,0.0,0.96612,2e-05,5.35457]
[1779597109921,45.91,76678.0,0.0,0.96614,2e-05,5.35226]
[1779597115964,45.91,76677.66,0.0,0.96613,2e-05,5.35287]
[1779597122007,45.91,76676.59,0.0,0.96611,2e-05,5.35558]
[1779597127042,45.91,76675.87,0.0,0.96609,2e-05,5.35823]
[1779597132075,45.91,76675.89,0.0,0.96608,2e-05,5.35893]
[1779597138118,45.91,76673.68,0.0,0.96603,2e-05,5.36623]
[1779597143153,45.91,76673.79,0.0,0.96602,2e-05,5.36655]
[1779597149195,45.92,76673.27,0.0,0.96601,2e-05,5.36881]
[1779597156710,45.92,76674.33,0.0,0.96604,2e-05,5.36415]
[1779597162285,45.92,76672.53,0.0,0.96599,2e-05,5.37002]
[1779597166780,45.92,76667.79,0.0,0.96588,2e-05,5.38444]
[1779597172356,45.92,76668.4,0.0,0.96589,2e-05,5.38311]
[1779597177393,45.92,76667.76,0.0,0.96587,2e-05,5.38542]
[1779597182427,45.93,76667.39,0.0,0.96586,2e-05,5.38694]
[1779597187462,45.93,76663.97,0.0,0.96578,2e-05,5.3974]
[1779597192499,45.93,76661.47,0.0,0.96571,2e-05,5.40519]
[1779597197535,45.93,76661.33,0.0,0.96571,2e-05,5.40599]
[1779597202570,45.93,76660.02,0.0,0.96567,2e-05,5.41029]
[1779597207065,45.93,76667.8,0.0,0.96585,2e-05,5.38774]
[1779597212640,45.93,76666.47,0.0,0.96583,2e-05,5.3898]
[1779597218682,45.93,76662.85,0.0,0.96575,2e-05,5.39997]
[1779597227207,45.93,76659.53,0.0,0.96567,2e-05,5.40959]
[1779597234793,45.93,76659.68,0.0,0.96567,2e-05,5.41034]
[1779597239829,45.93,76656.26,0.0,0.96559,2e-05,5.42024]
[1779597244866,45.93,76654.28,0.0,0.96555,2e-05,5.42562]
[1779597249901,45.93,76649.33,0.0,0.96543,2e-05,5.44045]
[1779597257420,45.94,76649.41,0.0,0.96543,2e-05,5.44115]
[1779597263999,45.94,76649.41,0.0,0.96542,2e-05,5.4421]
[1779597270040,45.94,76650.29,0.0,0.96543,2e-05,5.4403]
[1779597275076,45.94,76650.46,0.0,0.96545,2e-05,5.4379]
[1779597280113,45.94,76650.47,0.0,0.96544,2e-05,5.43851]
[1779597287638,45.95,76650.58,0.0,0.96544,2e-05,5.43915]
[1779597293203,45.95,76656.63,0.0,0.96557,2e-05,5.42192]
[1779597298238,45.95,76655.41,0.0,0.96554,2e-05,5.42623]
[1779597303274,45.95,76657.01,0.0,0.96557,2e-05,5.42223]
[1779597306295,45.95,76662.21,0.0,0.96569,2e-05,5.40668]
[1779597311329,45.95,76663.82,0.0,0.96573,2e-05,5.40164]
[1779597316368,45.95,76663.87,0.0,0.96574,2e-05,5.40119]
[1779597321399,45.95,76661.37,0.0,0.96568,2e-05,5.40825]
[1779597322407,45.95,76674.59,0.0,0.96599,2e-05,5.3694]
[1779597323413,45.95,76681.2,0.0,0.96614,2e-05,5.35008]
[1779597324421,45.95,76681.05,0.0,0.96614,2e-05,5.35055]
[1779597329458,45.95,76678.37,0.0,0.96607,2e-05,5.35854]
[1779597330464,45.95,76673.92,0.0,0.96597,2e-05,5.37157]
[1779597331474,45.95,76674.24,0.0,0.96599,2e-05,5.36808]
[1779597336506,45.95,76675.89,0.0,0.96603,2e-05,5.36308]
[1779597339527,45.95,76673.4,0.0,0.96598,2e-05,5.37019]
[1779597344563,45.95,76672.09,0.0,0.96595,2e-05,5.37361]
[1779597350608,45.94,76671.19,0.0,0.96593,2e-05,5.37565]
[1779597356650,45.94,76671.32,0.0,0.96594,2e-05,5.37463]
[1779597361692,45.94,76672.61,0.0,0.96598,2e-05,5.37019]
[1779597366719,45.94,76674.25,0.0,0.96602,2e-05,5.3648]
[1779597371757,45.94,76674.98,0.0,0.96604,2e-05,5.36205]
[1779597375783,45.94,76666.19,0.0,0.96584,2e-05,5.38729]
[1779597380818,45.93,76659.69,0.0,0.9657,2e-05,5.40564]
[1779597385852,45.93,76658.75,0.0,0.96568,2e-05,5.40768]
[1779597391895,45.93,76657.46,0.0,0.96567,2e-05,5.40814]
[1779597396931,45.93,76657.1,0.0,0.96567,2e-05,5.4086]
[1779597401965,45.93,76656.49,0.0,0.96566,2e-05,5.40986]
[1779597407001,45.93,76655.43,0.0,0.96564,2e-05,5.41248]
[1779597412037,45.93,76655.13,0.0,0.96563,2e-05,5.41289]
[1779597418079,45.92,76654.36,0.0,0.96562,2e-05,5.4146]
[1779597423115,45.92,76655.19,0.0,0.96564,2e-05,5.41174]
[1779597428149,45.92,76650.98,0.0,0.96555,2e-05,5.42376]
[1779597436205,45.92,76651.5,0.0,0.96556,2e-05,5.42143]
[1779597441241,45.92,76652.39,0.0,0.96559,2e-05,5.41826]
[1779597447282,45.92,76652.77,0.0,0.9656,2e-05,5.41643]
[1779597452317,45.91,76652.91,0.0,0.96563,2e-05,5.41285]
[1779597458838,45.91,76652.61,0.0,0.96563,2e-05,5.41281]
[1779597464401,45.91,76652.61,0.0,0.96563,2e-05,5.41215]
[1779597476482,45.91,76653.06,0.0,0.96566,2e-05,5.4092]
[1779597485549,45.9,76653.32,0.0,0.96567,2e-05,5.40722]
[1779597492598,45.9,76653.13,0.0,0.96567,2e-05,5.40683]
[1779597499126,45.9,76653.47,0.0,0.96569,2e-05,5.4049]
[1779597504682,45.9,76648.69,0.0,0.96558,2e-05,5.41827]
[1779597509196,45.89,76645.12,0.0,0.96551,2e-05,5.42798]
[1779597514753,45.89,76649.07,0.0,0.96562,2e-05,5.41292]
[1779597519788,45.89,76646.38,0.0,0.96556,2e-05,5.42008]
[1779597524823,45.89,76645.39,0.0,0.96555,2e-05,5.4222]
[1779597529858,45.89,76643.27,0.0,0.9655,2e-05,5.42746]
[1779597534893,45.88,76639.95,0.0,0.96543,2e-05,5.43641]
[1779597540936,45.88,76638.4,0.0,0.96541,2e-05,5.43986]
[1779597546977,45.88,76637.75,0.0,0.9654,2e-05,5.44063]
[1779597552017,45.87,76639.34,0.0,0.96544,2e-05,5.43499]
[1779597559549,45.87,76638.54,0.0,0.96544,2e-05,5.43607]
[1779597563091,45.87,76643.55,0.0,0.96556,2e-05,5.42055]
[1779597568127,45.87,76642.2,0.0,0.96553,2e-05,5.42375]
[1779597573172,45.87,76641.36,0.0,0.96553,2e-05,5.42291]
[1779597578207,45.86,76641.11,0.0,0.96553,2e-05,5.42292]
[1779597583241,45.86,76640.11,0.0,0.96552,2e-05,5.42518]
[1779597588277,45.86,76641.16,0.0,0.96555,2e-05,5.42138]
[1779597593312,45.86,76641.57,0.0,0.96556,2e-05,5.41954]
[1779597599831,45.86,76640.88,0.0,0.96555,2e-05,5.4208]
[1779597609902,45.85,76638.78,0.0,0.96551,2e-05,5.42573]
[1779597615466,45.85,76638.59,0.0,0.96551,2e-05,5.42554]
[1779597618488,45.85,76644.93,0.0,0.96566,2e-05,5.40646]
[1779597623523,45.85,76647.56,0.0,0.96573,2e-05,5.39819]
[1779597629565,45.85,76648.25,0.0,0.96575,2e-05,5.39557]
[1779597634604,45.85,76648.47,0.0,0.96577,2e-05,5.39192]
[1779597639637,45.84,76649.61,0.0,0.9658,2e-05,5.38811]
[1779597644671,45.84,76650.24,0.0,0.96582,2e-05,5.38583]
[1779597650714,45.84,76654.0,0.0,0.96591,2e-05,5.37435]
[1779597655749,45.84,76655.16,0.0,0.96594,2e-05,5.3706]
[1779597662798,45.84,76655.08,0.0,0.96594,2e-05,5.37037]
[1779597670321,45.84,76655.06,0.0,0.96595,2e-05,5.36987]
[1779597677904,45.84,76652.76,0.0,0.9659,2e-05,5.37608]
[1779597682938,45.84,76652.49,0.0,0.96589,2e-05,5.37645]
[1779597688981,45.83,76652.2,0.0,0.96589,2e-05,5.37681]
[1779597695032,45.83,76652.46,0.0,0.96592,2e-05,5.37304]
[1779597697038,45.83,76663.42,0.0,0.96617,2e-05,5.34076]
[1779597698047,45.83,76663.4,0.0,0.96617,2e-05,5.34077]
[1779597703080,45.83,76661.14,0.0,0.96612,2e-05,5.34726]
[1779597710602,45.83,76657.45,0.0,0.96604,2e-05,5.3578]
[1779597716172,45.83,76656.8,0.0,0.96602,2e-05,5.35945]
[1779597723220,45.83,76656.29,0.0,0.96601,2e-05,5.36062]
[1779597730742,45.83,76655.01,0.0,0.96599,2e-05,5.36403]
[1779597740812,45.83,76655.21,0.0,0.966,2e-05,5.36295]
[1779597751416,45.83,76655.56,0.0,0.96602,2e-05,5.35886]
[1779597756451,45.83,76658.11,0.0,0.96608,2e-05,5.35121]
[1779597761486,45.83,76658.2,0.0,0.96609,2e-05,5.35079]
[1779597766523,45.83,76659.64,0.0,0.96612,2e-05,5.34642]
[1779597771558,45.83,76662.06,0.0,0.96618,2e-05,5.33928]
[1779597776593,45.83,76659.97,0.0,0.96613,2e-05,5.3454]
[1779597781632,45.83,76660.2,0.0,0.96613,2e-05,5.3448]
[1779597791701,45.83,76658.3,0.0,0.96609,2e-05,5.35064]
[1779597796739,45.83,76665.28,0.0,0.96625,2e-05,5.33045]
[1779597801773,45.83,76663.63,0.0,0.96621,2e-05,5.33571]
[1779597808823,45.83,76660.59,0.0,0.96613,2e-05,5.3452]
[1779597814863,45.83,76661.3,0.0,0.96616,2e-05,5.34111]
[1779597819899,45.83,76664.89,0.0,0.96624,2e-05,5.33106]
[1779597824936,45.83,76668.39,0.0,0.96631,2e-05,5.32129]
[1779597831467,45.83,76672.88,0.0,0.96641,2e-05,5.30884]
[1779597837019,45.84,76675.64,0.0,0.96647,2e-05,5.30127]
[1779597842070,45.84,76675.9,0.0,0.96647,2e-05,5.30096]
[1779597847105,45.84,76676.7,0.0,0.96649,2e-05,5.29907]
[1779597859193,45.84,76676.1,0.0,0.96647,2e-05,5.30181]
[1779597864225,45.84,76675.13,0.0,0.96644,2e-05,5.30495]
[1779597870266,45.84,76680.51,0.0,0.96656,2e-05,5.28975]
[1779597875301,45.84,76681.53,0.0,0.9666,2e-05,5.28479]
[1779597880339,45.85,76681.34,0.0,0.96659,2e-05,5.28586]
[1779597885370,45.85,76679.15,0.0,0.96654,2e-05,5.29272]
[1779597890405,45.85,76677.98,0.0,0.9665,2e-05,5.2966]
[1779597895441,45.85,76676.13,0.0,0.96646,2e-05,5.30243]
[1779597901960,45.85,76675.02,0.0,0.96643,2e-05,5.30617]
[1779597907527,45.85,76674.62,0.0,0.96642,2e-05,5.30781]
[1779597913569,45.85,76674.37,0.0,0.96641,2e-05,5.309]
[1779597920618,45.85,76673.74,0.0,0.96639,2e-05,5.31135]
[1779597927667,45.86,76673.66,0.0,0.96638,2e-05,5.31209]
[1779597934716,45.86,76673.28,0.0,0.96639,2e-05,5.31118]
[1779597939751,45.86,76673.4,0.0,0.96639,2e-05,5.31119]
[1779597949818,45.86,76673.08,0.0,0.96637,2e-05,5.31281]
[1779597955863,45.86,76672.93,0.0,0.96637,2e-05,5.31365]
[1779597960898,45.86,76672.91,0.0,0.96636,2e-05,5.31403]
[1779597968954,45.86,76672.64,0.0,0.96635,2e-05,5.31532]
[1779597973989,45.86,76670.0,0.0,0.96629,2e-05,5.32331]
[1779597980040,45.86,76672.47,0.0,0.96635,2e-05,5.31632]
[1779597989108,45.87,76676.04,0.0,0.96643,2e-05,5.3061]
[1779597996156,45.87,76678.21,0.0,0.96649,2e-05,5.29733]
[1779598002661,45.87,76682.1,0.0,0.96658,2e-05,5.28602]
[1779598008241,45.87,76683.58,0.0,0.96661,2e-05,5.28172]
[1779598016297,45.87,76683.73,0.0,0.96662,2e-05,5.2812]
[1779598022801,45.86,76684.57,0.0,0.96664,2e-05,5.27866]
[1779598028383,45.86,76685.6,0.0,0.96666,2e-05,5.27556]
[1779598030396,45.86,76678.82,0.0,0.96651,2e-05,5.29522]
[1779598031402,45.86,76677.13,0.0,0.96647,2e-05,5.30008]
[1779598032871,45.86,76665.11,0.0,0.96619,2e-05,5.33496]
[1779598038452,45.86,76662.61,0.0,0.96614,2e-05,5.34162]
[1779598043488,45.86,76664.73,0.0,0.96619,2e-05,5.33494]
[1779598048527,45.86,76660.73,0.0,0.9661,2e-05,5.34635]
[1779598049534,45.86,76649.22,0.0,0.96584,2e-05,5.37998]
[1779598051548,45.86,76656.35,0.0,0.96602,2e-05,5.35627]
[1779598056582,45.86,76658.53,0.0,0.96607,2e-05,5.34944]
[1779598063082,45.86,76658.99,0.0,0.96609,2e-05,5.3476]
[1779598066653,45.86,76665.65,0.0,0.96624,2e-05,5.32784]
[1779598073153,45.86,76664.91,0.0,0.96623,2e-05,5.32969]
[1779598083225,45.85,76665.41,0.0,0.96625,2e-05,5.32771]
[1779598089816,45.85,76666.89,0.0,0.96628,2e-05,5.32307]
[1779598093845,45.85,76673.8,0.0,0.96644,2e-05,5.3028]
[1779598098881,45.85,76672.24,0.0,0.96641,2e-05,5.30734]
[1779598102908,45.85,76676.63,0.0,0.96651,2e-05,5.29464]
[1779598108950,45.85,76678.17,0.0,0.96654,2e-05,5.29048]
[1779598119020,45.86,76678.7,0.0,0.96656,2e-05,5.28707]
[1779598124057,45.86,76675.61,0.0,0.96649,2e-05,5.29641]
[1779598129090,45.86,76675.33,0.0,0.96648,2e-05,5.29757]
[1779598141174,45.86,76674.7,0.0,0.96646,2e-05,5.30027]
[1779598148224,45.86,76673.69,0.0,0.96643,2e-05,5.30374]
[1779598153717,45.86,76673.68,0.0,0.96643,2e-05,5.30424]
[1779598159301,45.86,76673.68,0.0,0.96642,2e-05,5.30464]
[1779598169372,45.87,76673.26,0.0,0.96641,2e-05,5.30666]
[1779598173858,45.87,76682.1,0.0,0.96662,2e-05,5.27885]
[1779598175415,45.87,76686.01,0.0,0.96671,2e-05,5.26764]
[1779598180450,45.87,76685.51,0.0,0.96669,2e-05,5.26982]
[1779598186491,45.87,76684.42,0.0,0.96666,2e-05,5.2738]
[1779598191527,45.87,76683.97,0.0,0.96665,2e-05,5.27574]
[1779598197570,45.87,76682.95,0.0,0.96662,2e-05,5.27955]
[1779598202603,45.88,76681.19,0.0,0.96657,2e-05,5.28525]
[1779598214140,45.88,76681.22,0.0,0.96656,2e-05,5.28644]
[1779598224210,45.88,76679.87,0.0,0.96652,2e-05,5.29147]
[1779598230799,45.88,76679.63,0.0,0.96651,2e-05,5.29292]
[1779598235835,45.89,76680.04,0.0,0.96653,2e-05,5.28977]
[1779598240872,45.89,76680.44,0.0,0.96654,2e-05,5.28917]
[1779598248928,45.89,76680.08,0.0,0.96652,2e-05,5.2911]
[1779598254972,45.89,76680.18,0.0,0.96652,2e-05,5.29147]
[1779598260022,45.89,76680.98,0.0,0.96653,2e-05,5.28971]
[1779598270078,45.9,76680.91,0.0,0.96652,2e-05,5.29104]
[1779598278134,45.9,76679.42,0.0,0.96648,2e-05,5.29622]
[1779598282167,45.9,76686.48,0.0,0.96664,2e-05,5.27615]
[1779598287201,45.9,76688.12,0.0,0.96667,2e-05,5.27209]
[1779598292236,45.9,76691.26,0.0,0.96675,2e-05,5.26119]
[1779598297272,45.91,76693.37,0.0,0.96679,2e-05,5.25584]
[1779598302306,45.91,76695.56,0.0,0.96684,2e-05,5.25028]
[1779598304320,45.91,76705.25,0.0,0.96705,2e-05,5.22267]
[1779598306334,45.91,76707.47,0.0,0.9671,2e-05,5.21668]
[1779598311369,45.91,76710.18,0.0,0.96715,2e-05,5.2099]
[1779598317411,45.91,76710.68,0.0,0.96716,2e-05,5.20964]
[1779598324460,45.92,76714.76,0.0,0.96724,2e-05,5.19931]
[1779598333523,45.92,76716.23,0.0,0.96726,2e-05,5.19685]
[1779598338558,45.93,76719.48,0.0,0.96732,2e-05,5.18849]
[1779598343594,45.93,76715.26,0.0,0.96722,2e-05,5.20155]
[1779598346614,45.93,76711.19,0.0,0.96713,2e-05,5.2137]
[1779598351649,45.93,76704.76,0.0,0.96699,2e-05,5.23038]
[1779598356686,45.93,76700.3,0.0,0.96689,2e-05,5.24388]
[1779598358699,45.93,76706.79,0.0,0.96703,2e-05,5.22545]
[1779598365250,45.94,76701.3,0.0,0.9669,2e-05,5.24233]
[1779598370782,45.94,76699.83,0.0,0.96686,2e-05,5.24748]
[1779598375818,45.94,76698.98,0.0,0.96683,2e-05,5.25068]
[1779598380855,45.94,76698.68,0.0,0.96682,2e-05,5.25229]
[1779598385888,45.95,76696.49,0.0,0.96676,2e-05,5.25935]
[1779598393945,45.95,76695.81,0.0,0.96674,2e-05,5.26246]
[1779598398978,45.95,76695.46,0.0,0.96673,2e-05,5.26417]
[1779598404018,45.95,76694.67,0.0,0.9667,2e-05,5.26714]
[1779598412074,45.95,76694.44,0.0,0.96671,2e-05,5.26635]
[1779598418118,45.96,76693.78,0.0,0.96668,2e-05,5.26904]
[1779598423153,45.96,76693.38,0.0,0.96667,2e-05,5.27083]
[1779598428188,45.96,76693.36,0.0,0.96666,2e-05,5.27152]
[1779598434231,45.96,76693.64,0.0,0.96667,2e-05,5.27148]
[1779598439270,45.96,76694.91,0.0,0.96669,2e-05,5.26846]
[1779598444306,45.97,76693.94,0.0,0.96666,2e-05,5.27194]
[1779598452362,45.97,76693.8,0.0,0.96665,2e-05,5.27338]
[1779598458403,45.97,76692.61,0.0,0.96662,2e-05,5.27756]
[1779598464446,45.97,76693.65,0.0,0.96664,2e-05,5.2753]
[1779598469481,45.97,76693.2,0.0,0.96662,2e-05,5.27723]
[1779598471494,45.97,76700.27,0.0,0.96679,2e-05,5.25456]
[1779598473509,45.98,76704.86,0.0,0.9669,2e-05,5.24165]
[1779598478547,45.98,76704.81,0.0,0.96689,2e-05,5.24273]
[1779598483579,45.98,76706.16,0.0,0.96691,2e-05,5.23977]
[1779598488615,45.98,76706.27,0.0,0.96691,2e-05,5.24037]
[1779598493650,45.99,76707.08,0.0,0.96692,2e-05,5.23895]
[1779598498685,45.99,76708.46,0.0,0.96694,2e-05,5.23591]
[1779598503720,45.99,76695.39,0.0,0.96664,2e-05,5.27451]
[1779598504729,45.99,76693.18,0.0,0.96659,2e-05,5.28102]
[1779598509762,45.99,76691.92,0.0,0.96656,2e-05,5.28513]
[1779598511777,45.99,76683.95,0.0,0.96637,2e-05,5.3084]
[1779598513791,45.99,76682.9,0.0,0.96635,2e-05,5.31153]
[1779598520840,45.99,76683.81,0.0,0.96637,2e-05,5.30911]
[1779598526374,45.99,76685.42,0.0,0.9664,2e-05,5.3046]
[1779598532924,45.99,76685.42,0.0,0.96642,2e-05,5.30224]
[1779598537959,45.99,76687.8,0.0,0.96647,2e-05,5.29545]
[1779598542995,45.99,76688.69,0.0,0.96649,2e-05,5.29296]
[1779598548029,45.99,76693.1,0.0,0.96659,2e-05,5.28031]
[1779598551050,46.0,76699.03,0.0,0.96672,2e-05,5.26334]
[1779598556585,46.0,76704.16,0.0,0.96684,2e-05,5.24889]
[1779598562127,46.0,76701.13,0.0,0.96676,2e-05,5.25813]
[1779598566654,46.0,76712.93,0.0,0.96703,2e-05,5.22452]
[1779598568169,46.0,76714.79,0.0,0.96707,2e-05,5.21943]
[1779598570184,46.0,76720.9,0.0,0.96721,2e-05,5.20145]
[1779598573205,46.0,76726.6,0.0,0.96734,2e-05,5.18453]
[1779598576724,45.99,76717.19,0.0,0.96713,2e-05,5.2109]
[1779598582268,45.99,76717.85,0.0,0.96716,2e-05,5.20766]
[1779598587302,45.99,76717.66,0.0,0.96716,2e-05,5.20709]
[1779598596865,45.98,76717.16,0.0,0.96718,2e-05,5.20403]
[1779598602406,45.98,76710.99,0.0,0.96705,2e-05,5.22093]
[1779598604426,45.98,76709.39,0.0,0.96701,2e-05,5.22604]
[1779598611474,45.99,76709.61,0.0,0.967,2e-05,5.22716]
[1779598617005,45.99,76710.57,0.0,0.96701,2e-05,5.22593]
[1779598627076,46.0,76710.87,0.0,0.967,2e-05,5.22763]
[1779598636652,46.0,76711.68,0.0,0.967,2e-05,5.22761]
[1779598641686,46.01,76712.3,0.0,0.967,2e-05,5.22712]
[1779598647217,46.01,76712.64,0.0,0.967,2e-05,5.2277]
[1779598656790,46.02,76712.91,0.0,0.967,2e-05,5.22675]
[1779598667356,46.02,76713.2,0.0,0.96699,2e-05,5.22872]
[1779598677426,46.03,76713.16,0.0,0.96697,2e-05,5.23134]
[1779598682973,46.03,76712.68,0.0,0.96695,2e-05,5.23395]
[1779598688014,46.04,76711.99,0.0,0.96692,2e-05,5.23713]
[1779598693043,46.04,76714.14,0.0,0.96696,2e-05,5.23212]
[1779598698078,46.05,76714.73,0.0,0.96696,2e-05,5.23186]
[1779598703113,46.05,76713.9,0.0,0.96693,2e-05,5.2354]
[1779598708148,46.05,76713.85,0.0,0.96693,2e-05,5.23665]
[1779598713183,46.05,76713.64,0.0,0.96693,2e-05,5.23581]
[1779598718220,46.06,76713.16,0.0,0.96691,2e-05,5.23821]
[1779598723253,46.06,76714.44,0.0,0.96693,2e-05,5.23553]
[1779598728289,46.06,76713.87,0.0,0.96691,2e-05,5.23817]
[1779598736345,46.07,76714.37,0.0,0.96691,2e-05,5.23835]
[1779598741382,46.07,76714.21,0.0,0.9669,2e-05,5.23981]
[1779598746416,46.07,76708.72,0.0,0.96677,2e-05,5.2566]
[1779598748430,46.07,76702.98,0.0,0.96663,2e-05,5.27349]
[1779598754473,46.07,76701.27,0.0,0.96659,2e-05,5.27934]
[1779598759508,46.08,76699.76,0.0,0.96655,2e-05,5.28448]
[1779598764543,46.08,76702.17,0.0,0.96659,2e-05,5.2783]
[1779598769579,46.08,76702.13,0.0,0.96659,2e-05,5.27929]
[1779598774615,46.08,76700.97,0.0,0.96657,2e-05,5.28099]
[1779598779654,46.09,76700.43,0.0,0.96655,2e-05,5.28339]
[1779598783677,46.09,76695.28,0.0,0.96643,2e-05,5.29898]
[1779598788712,46.09,76691.44,0.0,0.96633,2e-05,5.3109]
[1779598793748,46.09,76688.74,0.0,0.96627,2e-05,5.31945]
[1779598798784,46.09,76689.13,0.0,0.96627,2e-05,5.31899]
[1779598803819,46.1,76689.41,0.0,0.96627,2e-05,5.31885]
[1779598806841,46.1,76684.29,0.0,0.96615,2e-05,5.33414]
[1779598812881,46.1,76682.41,0.0,0.9661,2e-05,5.34026]
[1779598818407,46.1,76681.73,0.0,0.96608,2e-05,5.34285]
[1779598826979,46.1,76681.73,0.0,0.96608,2e-05,5.3436]
[1779598834034,46.1,76682.47,0.0,0.9661,2e-05,5.33947]
[1779598839070,46.1,76683.73,0.0,0.96613,2e-05,5.33621]
[1779598844104,46.11,76683.91,0.0,0.96613,2e-05,5.3361]
[1779598853167,46.11,76683.94,0.0,0.96613,2e-05,5.33676]
[1779598858691,46.11,76687.6,0.0,0.96621,2e-05,5.32669]
[1779598864244,46.11,76687.06,0.0,0.96619,2e-05,5.32876]
[1779598869281,46.11,76685.83,0.0,0.96616,2e-05,5.3329]
[1779598874314,46.11,76685.73,0.0,0.96615,2e-05,5.33365]
[1779598883376,46.11,76682.61,0.0,0.96607,2e-05,5.34338]
[1779598888900,46.12,76683.65,0.0,0.9661,2e-05,5.34069]
[1779598898971,46.12,76683.52,0.0,0.9661,2e-05,5.33923]
[1779598904523,46.12,76685.24,0.0,0.96614,2e-05,5.33461]
[1779598909559,46.12,76685.76,0.0,0.96615,2e-05,5.33346]
[1779598914596,46.12,76686.33,0.0,0.96616,2e-05,5.33217]
[1779598919635,46.12,76688.07,0.0,0.9662,2e-05,5.3275]
[1779598924666,46.12,76684.23,0.0,0.9661,2e-05,5.33903]
[1779598933727,46.12,76683.43,0.0,0.96608,2e-05,5.34235]
[1779598937755,46.13,76678.08,0.0,0.96595,2e-05,5.3581]
[1779598943797,46.13,76678.93,0.0,0.96597,2e-05,5.35578]
[1779598949840,46.13,76678.93,0.0,0.96597,2e-05,5.35592]
[1779598954874,46.13,76677.67,0.0,0.96596,2e-05,5.35717]
[1779598959910,46.13,76676.93,0.0,0.96594,2e-05,5.35943]
[1779598964944,46.13,76676.69,0.0,0.96593,2e-05,5.36034]
[1779598975019,46.13,76674.6,0.0,0.96588,2e-05,5.36656]
[1779598980050,46.13,76672.77,0.0,0.96584,2e-05,5.37196]
[1779598985085,46.13,76672.43,0.0,0.96583,2e-05,5.37299]
[1779598990120,46.13,76671.27,0.0,0.9658,2e-05,5.37642]
[1779598995155,46.13,76669.63,0.0,0.96577,2e-05,5.38124]
[1779599001199,46.13,76669.9,0.0,0.96577,2e-05,5.38047]
[1779599006231,46.13,76669.96,0.0,0.96577,2e-05,5.38032]
[1779599011267,46.13,76669.0,0.0,0.96577,2e-05,5.38062]
[1779599013281,46.13,76675.51,0.0,0.96592,2e-05,5.36161]
[1779599018316,46.13,76679.18,0.0,0.966,2e-05,5.35114]
[1779599023350,46.13,76679.61,0.0,0.96601,2e-05,5.3501]
[1779599028386,46.13,76681.2,0.0,0.96604,2e-05,5.34565]
[1779599033422,46.13,76683.94,0.0,0.9661,2e-05,5.3379]
[1779599038457,46.13,76684.5,0.0,0.96611,2e-05,5.33646]
[1779599043492,46.13,76690.11,0.0,0.96624,2e-05,5.32037]
[1779599048527,46.13,76689.87,0.0,0.96623,2e-05,5.32135]
[1779599053562,46.13,76687.52,0.0,0.96618,2e-05,5.3284]
[1779599058597,46.13,76686.66,0.0,0.96616,2e-05,5.33109]
[1779599063632,46.13,76688.61,0.0,0.9662,2e-05,5.32562]
[1779599070175,46.13,76688.35,0.0,0.96619,2e-05,5.32661]
[1779599075717,46.14,76688.46,0.0,0.96621,2e-05,5.32405]
[1779599081758,46.14,76688.58,0.0,0.96621,2e-05,5.32402]
[1779599086795,46.14,76688.49,0.0,0.9662,2e-05,5.32457]
[1779599091829,46.14,76689.07,0.0,0.96622,2e-05,5.32318]
[1779599096864,46.14,76691.39,0.0,0.96627,2e-05,5.31674]
[1779599101899,46.14,76689.89,0.0,0.96623,2e-05,5.32142]
[1779599110963,46.14,76688.51,0.0,0.96619,2e-05,5.32593]
[1779599116000,46.14,76688.88,0.0,0.9662,2e-05,5.32517]
[1779599122041,46.14,76688.68,0.0,0.96619,2e-05,5.32618]
[1779599127076,46.14,76684.04,0.0,0.96608,2e-05,5.33998]
[1779599133123,46.14,76684.32,0.0,0.9661,2e-05,5.33692]
[1779599136140,46.14,76681.37,0.0,0.96603,2e-05,5.34562]
[1779599141176,46.14,76680.94,0.0,0.96602,2e-05,5.34696]
[1779599146213,46.14,76678.25,0.0,0.96596,2e-05,5.35488]
[1779599148228,46.14,76671.81,0.0,0.96581,2e-05,5.3737]
[1779599149234,46.14,76666.33,0.0,0.96568,2e-05,5.38971]
[1779599150243,46.14,76664.75,0.0,0.96565,2e-05,5.3943]
[1779599155276,46.14,76664.57,0.0,0.96565,2e-05,5.3945]
[1779599160311,46.14,76664.81,0.0,0.96565,2e-05,5.39344]
[1779599165346,46.14,76664.25,0.0,0.96564,2e-05,5.39467]
[1779599167360,46.14,76672.08,0.0,0.96583,2e-05,5.37158]
[1779599168370,46.14,76678.42,0.0,0.96597,2e-05,5.35302]
[1779599169374,46.14,76680.81,0.0,0.96603,2e-05,5.34603]
[1779599174425,46.14,76678.79,0.0,0.96598,2e-05,5.35182]
[1779599176440,46.14,76672.48,0.0,0.96584,2e-05,5.37016]
[1779599181474,46.14,76671.45,0.0,0.96582,2e-05,5.37283]
[1779599186509,46.14,76671.93,0.0,0.96583,2e-05,5.37106]
[1779599191545,46.14,76667.08,0.0,0.96574,2e-05,5.38226]
[1779599196579,46.14,76662.52,0.0,0.96564,2e-05,5.39509]
[1779599204635,46.13,76661.52,0.0,0.96562,2e-05,5.39698]
[1779599208663,46.13,76656.45,0.0,0.96551,2e-05,5.41136]
[1779599213700,46.13,76652.95,0.0,0.96543,2e-05,5.42087]
[1779599218732,46.13,76651.27,0.0,0.9654,2e-05,5.42496]
[1779599223769,46.13,76654.24,0.0,0.96547,2e-05,5.41543]
[1779599228803,46.12,76656.33,0.0,0.96553,2e-05,5.40851]
[1779599233839,46.12,76659.52,0.0,0.96561,2e-05,5.39842]
[1779599238874,46.12,76658.97,0.0,0.9656,2e-05,5.39935]
[1779599244916,46.12,76657.8,0.0,0.96558,2e-05,5.40193]
[1779599246932,46.12,76652.28,0.0,0.96545,2e-05,5.41786]
[1779599247940,46.12,76647.35,0.0,0.96534,2e-05,5.4322]
[1779599249953,46.12,76646.46,0.0,0.96532,2e-05,5.43442]
[1779599255995,46.11,76647.04,0.0,0.96536,2e-05,5.42893]
[1779599261031,46.11,76648.15,0.0,0.96539,2e-05,5.42465]
[1779599266066,46.11,76648.87,0.0,0.96542,2e-05,5.42154]
[1779599271586,46.1,76649.05,0.0,0.96543,2e-05,5.42003]
[1779599277144,46.1,76651.0,0.0,0.96548,2e-05,5.41312]
[1779599282179,46.1,76657.0,0.0,0.96563,2e-05,5.39455]
[1779599289228,46.1,76657.62,0.0,0.96566,2e-05,5.39159]
[1779599294263,46.09,76661.67,0.0,0.96576,2e-05,5.3789]
[1779599296277,46.09,76662.5,0.0,0.96578,2e-05,5.37619]
[1779599301313,46.09,76659.6,0.0,0.96572,2e-05,5.38397]
[1779599307355,46.09,76660.61,0.0,0.96575,2e-05,5.38013]
[1779599308362,46.09,76654.47,0.0,0.9656,2e-05,5.398]
[1779599309369,46.09,76657.05,0.0,0.96567,2e-05,5.39026]
[1779599314405,46.09,76662.87,0.0,0.96582,2e-05,5.36995]
[1779599319441,46.08,76667.98,0.0,0.96594,2e-05,5.35446]
[1779599320447,46.08,76657.99,0.0,0.96571,2e-05,5.38362]
[1779599321457,46.08,76658.64,0.0,0.96573,2e-05,5.38158]
[1779599326491,46.08,76657.33,0.0,0.9657,2e-05,5.38481]
[1779599331524,46.08,76656.64,0.0,0.96569,2e-05,5.38624]
[1779599337566,46.08,76656.17,0.0,0.96569,2e-05,5.38693]
[1779599342601,46.08,76663.51,0.0,0.96586,2e-05,5.36491]
[1779599344615,46.08,76663.69,0.0,0.96587,2e-05,5.36425]
[1779599349650,46.08,76662.34,0.0,0.96584,2e-05,5.36788]
[1779599354685,46.08,76661.79,0.0,0.96583,2e-05,5.36918]
[1779599359720,46.07,76664.15,0.0,0.96588,2e-05,5.36205]
[1779599364755,46.07,76666.31,0.0,0.96593,2e-05,5.35564]
[1779599370799,46.07,76667.55,0.0,0.96596,2e-05,5.35207]
[1779599375834,46.08,76670.08,0.0,0.96603,2e-05,5.34229]
[1779599382363,46.08,76670.53,0.0,0.96604,2e-05,5.34117]
[1779599387918,46.08,76675.17,0.0,0.96615,2e-05,5.32791]
[1779599392438,46.08,76668.23,0.0,0.96599,2e-05,5.34831]
[1779599394966,46.08,76667.83,0.0,0.96598,2e-05,5.34949]
[1779599401009,46.08,76668.95,0.0,0.966,2e-05,5.34621]
[1779599405037,46.08,76662.97,0.0,0.96587,2e-05,5.36365]
[1779599411079,46.08,76661.79,0.0,0.96584,2e-05,5.36685]
[1779599417121,46.08,76660.81,0.0,0.96582,2e-05,5.36949]
[1779599419135,46.08,76655.58,0.0,0.9657,2e-05,5.38471]
[1779599424171,46.07,76653.04,0.0,0.96564,2e-05,5.39178]
[1779599428199,46.07,76648.58,0.0,0.96554,2e-05,5.4045]
[1779599433234,46.07,76650.08,0.0,0.96559,2e-05,5.39705]
[1779599438271,46.07,76654.11,0.0,0.96569,2e-05,5.38522]
[1779599443303,46.07,76653.05,0.0,0.96566,2e-05,5.38839]
[1779599448339,46.07,76649.09,0.0,0.96557,2e-05,5.39997]
[1779599453376,46.07,76648.72,0.0,0.96556,2e-05,5.40096]
[1779599458409,46.07,76649.0,0.0,0.96557,2e-05,5.40003]
[1779599463444,46.07,76647.88,0.0,0.96555,2e-05,5.40322]
[1779599468480,46.07,76649.54,0.0,0.96559,2e-05,5.39822]
[1779599473513,46.07,76653.38,0.0,0.96568,2e-05,5.3869]
[1779599479557,46.07,76653.01,0.0,0.96567,2e-05,5.38801]
[1779599484592,46.07,76651.25,0.0,0.96563,2e-05,5.39317]
[1779599490634,46.07,76649.82,0.0,0.96559,2e-05,5.39732]
[1779599495668,46.07,76649.19,0.0,0.96559,2e-05,5.39657]
[1779599500704,46.07,76649.0,0.0,0.96559,2e-05,5.39707]
[1779599505738,46.07,76652.81,0.0,0.96568,2e-05,5.38586]
[1779599510774,46.07,76653.7,0.0,0.9657,2e-05,5.38328]
[1779599515810,46.07,76655.07,0.0,0.96573,2e-05,5.37908]
[1779599520844,46.07,76654.31,0.0,0.96572,2e-05,5.38079]
[1779599525890,46.07,76655.23,0.0,0.96574,2e-05,5.37755]
[1779599533424,46.06,76651.26,0.0,0.96566,2e-05,5.38832]
[1779599538981,46.06,76653.99,0.0,0.96573,2e-05,5.37981]
[1779599544021,46.06,76653.93,0.0,0.96573,2e-05,5.37951]
[1779599549053,46.06,76650.65,0.0,0.96566,2e-05,5.38873]
[1779599554092,46.06,76648.14,0.0,0.96562,2e-05,5.39311]
[1779599559124,46.06,76648.29,0.0,0.96562,2e-05,5.39223]
[1779599564159,46.06,76648.6,0.0,0.96563,2e-05,5.39089]
[1779599569195,46.06,76648.66,0.0,0.96564,2e-05,5.39031]
[1779599575236,46.06,76648.88,0.0,0.96565,2e-05,5.38921]
[1779599580272,46.05,76649.0,0.0,0.96565,2e-05,5.38849]
[1779599585307,46.05,76651.88,0.0,0.96572,2e-05,5.37972]
[1779599590343,46.05,76651.56,0.0,0.96572,2e-05,5.38039]
[1779599595379,46.05,76653.56,0.0,0.96576,2e-05,5.37432]
[1779599603913,46.05,76652.16,0.0,0.96573,2e-05,5.37804]
[1779599609475,46.05,76652.03,0.0,0.96573,2e-05,5.37815]
[1779599614513,46.05,76652.14,0.0,0.96575,2e-05,5.37506]
[1779599619546,46.05,76651.84,0.0,0.96575,2e-05,5.37575]
[1779599624580,46.05,76652.14,0.0,0.96576,2e-05,5.37466]
[1779599630624,46.05,76651.85,0.0,0.96575,2e-05,5.37528]
[1779599636664,46.05,76652.0,0.0,0.96576,2e-05,5.3746]
[1779599641701,46.05,76651.94,0.0,0.96576,2e-05,5.37458]
[1779599646736,46.05,76653.24,0.0,0.96578,2e-05,5.37119]
[1779599651773,46.05,76652.52,0.0,0.96576,2e-05,5.37374]
[1779599655802,46.05,76649.12,0.0,0.96568,2e-05,5.38399]
[1779599660837,46.05,76649.89,0.0,0.9657,2e-05,5.38205]
[1779599665872,46.05,76649.88,0.0,0.9657,2e-05,5.38202]
[1779599670908,46.05,76651.1,0.0,0.96573,2e-05,5.37816]
[1779599683008,46.05,76651.51,0.0,0.96576,2e-05,5.37387]
[1779599687037,46.05,76656.63,0.0,0.96588,2e-05,5.35872]
[1779599692071,46.05,76656.12,0.0,0.96587,2e-05,5.36011]
[1779599697107,46.05,76655.87,0.0,0.96586,2e-05,5.36073]
[1779599703149,46.05,76655.57,0.0,0.96586,2e-05,5.36145]
[1779599708186,46.05,76648.66,0.0,0.96569,2e-05,5.3818]
[1779599709194,46.05,76646.81,0.0,0.96565,2e-05,5.38735]
[1779599714690,46.05,76645.12,0.0,0.96561,2e-05,5.39253]
[1779599720271,46.05,76647.02,0.0,0.96565,2e-05,5.38687]
[1779599726313,46.05,76647.93,0.0,0.96568,2e-05,5.38386]
[1779599733362,46.05,76648.04,0.0,0.9657,2e-05,5.38061]
[1779599738398,46.05,76649.19,0.0,0.96573,2e-05,5.377]
[1779599744899,46.04,76648.85,0.0,0.96572,2e-05,5.3777]
[1779599752498,46.04,76649.24,0.0,0.96573,2e-05,5.37617]
[1779599762565,46.04,76649.5,0.0,0.96574,2e-05,5.37493]
[1779599767602,46.04,76647.62,0.0,0.9657,2e-05,5.38021]
[1779599773645,46.04,76647.8,0.0,0.96571,2e-05,5.37933]
[1779599778679,46.04,76648.66,0.0,0.96573,2e-05,5.37652]
[1779599784721,46.04,76651.04,0.0,0.96579,2e-05,5.36922]
[1779599792779,46.04,76651.16,0.0,0.9658,2e-05,5.36663]
[1779599797817,46.04,76650.51,0.0,0.96579,2e-05,5.36886]
[1779599803858,46.04,76651.42,0.0,0.9658,2e-05,5.36658]
[1779599805873,46.04,76643.6,0.0,0.96562,2e-05,5.38964]
[1779599810911,46.04,76638.44,0.0,0.9655,2e-05,5.40494]
[1779599821985,46.04,76635.09,0.0,0.96543,2e-05,5.41394]
[1779599823999,46.04,76628.25,0.0,0.96527,2e-05,5.43396]
[1779599829043,46.04,76625.99,0.0,0.96521,2e-05,5.44072]
[1779599834080,46.04,76626.08,0.0,0.96522,2e-05,5.44055]
[1779599839114,46.04,76625.25,0.0,0.96519,2e-05,5.44317]
[1779599841129,46.04,76630.39,0.0,0.96532,2e-05,5.42804]
[1779599846163,46.04,76627.45,0.0,0.96524,2e-05,5.4369]
[1779599851198,46.04,76624.74,0.0,0.9652,2e-05,5.44203]
[1779599856235,46.04,76624.18,0.0,0.96519,2e-05,5.44335]
[1779599865753,46.04,76621.14,0.0,0.96512,2e-05,5.45174]
[1779599871342,46.04,76620.06,0.0,0.9651,2e-05,5.45456]
[1779599878388,46.04,76618.25,0.0,0.96506,2e-05,5.45943]
[1779599885894,46.03,76617.78,0.0,0.96505,2e-05,5.4604]
[1779599891480,46.03,76617.72,0.0,0.96505,2e-05,5.4603]
[1779599899538,46.03,76617.4,0.0,0.96505,2e-05,5.46098]
[1779599904574,46.03,76615.59,0.0,0.965,2e-05,5.46621]
[1779599909608,46.03,76614.97,0.0,0.96499,2e-05,5.46793]
[1779599914643,46.03,76613.45,0.0,0.96497,2e-05,5.46974]
[1779599919678,46.03,76612.42,0.0,0.96495,2e-05,5.47268]
[1779599926173,46.03,76612.71,0.0,0.96496,2e-05,5.47167]
[1779599935790,46.03,76613.21,0.0,0.96497,2e-05,5.46992]
[1779599940827,46.03,76614.5,0.0,0.965,2e-05,5.46595]
[1779599946313,46.03,76617.22,0.0,0.96507,2e-05,5.45778]
[1779599951903,46.03,76613.69,0.0,0.96498,2e-05,5.46814]
[1779599954924,46.03,76610.94,0.0,0.96492,2e-05,5.47619]
[1779599959957,46.03,76611.39,0.0,0.96493,2e-05,5.47455]
[1779599964993,46.03,76613.54,0.0,0.96499,2e-05,5.46787]
[1779599967007,46.03,76610.05,0.0,0.9649,2e-05,5.4781]
[1779599972043,46.03,76610.55,0.0,0.96494,2e-05,5.47358]
[1779599977078,46.03,76612.24,0.0,0.96498,2e-05,5.46811]
[1779599983120,46.02,76612.66,0.0,0.96499,2e-05,5.46636]
[1779599989162,46.02,76612.61,0.0,0.965,2e-05,5.46602]
[1779599995205,46.02,76612.68,0.0,0.965,2e-05,5.46527]
[1779600000240,46.02,76614.52,0.0,0.96505,2e-05,5.45937]
[1779600005274,46.02,76616.94,0.0,0.96511,2e-05,5.45178]
[1779600010311,46.02,76616.43,0.0,0.9651,2e-05,5.45293]
[1779600015345,46.02,76615.07,0.0,0.96507,2e-05,5.45661]
[1779600020380,46.02,76619.82,0.0,0.96519,2e-05,5.44217]
[1779600026874,46.02,76619.28,0.0,0.96517,2e-05,5.44346]
[1779600032464,46.01,76617.87,0.0,0.96516,2e-05,5.44491]
[1779600036944,46.01,76611.76,0.0,0.96501,2e-05,5.46286]
[1779600047020,46.01,76612.3,0.0,0.96503,2e-05,5.46072]
[1779600052620,46.01,76612.31,0.0,0.96503,2e-05,5.46043]
[1779600057654,46.01,76612.53,0.0,0.96504,2e-05,5.45943]
[1779600062709,46.01,76614.29,0.0,0.96509,2e-05,5.45391]
[1779600071771,46.01,76613.67,0.0,0.96508,2e-05,5.45522]
[1779600077229,46.01,76613.99,0.0,0.96508,2e-05,5.45402]
[1779600082849,46.01,76614.07,0.0,0.96509,2e-05,5.45353]
[1779600092919,46.01,76614.19,0.0,0.96511,2e-05,5.45024]
[1779600097954,46.01,76614.41,0.0,0.96512,2e-05,5.44945]
[1779600103996,46.01,76614.55,0.0,0.96512,2e-05,5.44892]
[1779600111044,46.01,76614.18,0.0,0.96511,2e-05,5.44991]
[1779600117088,46.01,76614.59,0.0,0.96512,2e-05,5.44862]
[1779600122122,46.01,76614.7,0.0,0.96513,2e-05,5.44825]
[1779600127158,46.01,76614.71,0.0,0.96513,2e-05,5.44819]
[1779600132194,46.01,76615.43,0.0,0.96514,2e-05,5.44599]
[1779600137227,46.01,76614.18,0.0,0.96511,2e-05,5.44959]
[1779600147721,46.0,76613.99,0.0,0.96511,2e-05,5.4498]
[1779600153346,46.0,76614.32,0.0,0.96514,2e-05,5.44607]
[1779600159388,46.0,76614.53,0.0,0.96514,2e-05,5.44519]
[1779600165431,46.0,76616.56,0.0,0.96519,2e-05,5.43895]
[1779600170465,46.0,76616.33,0.0,0.96519,2e-05,5.43949]
[1779600177931,46.0,76616.61,0.0,0.9652,2e-05,5.43848]
[1779600183557,46.0,76616.25,0.0,0.96519,2e-05,5.43945]
[1779600191612,46.0,76615.56,0.0,0.96517,2e-05,5.44136]
[1779600196649,46.0,76614.63,0.0,0.96515,2e-05,5.44405]
[1779600201683,46.0,76615.63,0.0,0.96518,2e-05,5.44099]
[1779600208141,46.0,76615.67,0.0,0.96518,2e-05,5.44075]
[1779600218211,46.0,76615.85,0.0,0.9652,2e-05,5.43755]
[1779600228282,46.0,76616.25,0.0,0.96521,2e-05,5.4363]
[1779600234914,46.0,76616.49,0.0,0.96522,2e-05,5.43558]
[1779600239948,46.0,76615.71,0.0,0.9652,2e-05,5.43788]
[1779600246998,46.0,76615.65,0.0,0.9652,2e-05,5.43799]
[1779600252047,46.0,76614.23,0.0,0.96516,2e-05,5.44207]
[1779600257080,46.0,76612.54,0.0,0.96513,2e-05,5.44691]
[1779600260093,46.0,76618.21,0.0,0.96526,2e-05,5.43]
[1779600265128,46.0,76617.64,0.0,0.96525,2e-05,5.43153]
[1779600270163,46.0,76617.4,0.0,0.96524,2e-05,5.43203]
[1779600275201,46.0,76617.29,0.0,0.96526,2e-05,5.42954]
[1779600280237,46.0,76616.92,0.0,0.96525,2e-05,5.43036]
[1779600285273,46.0,76617.0,0.0,0.96526,2e-05,5.42982]
[1779600290309,45.99,76616.83,0.0,0.96525,2e-05,5.42999]
[1779600295343,45.99,76616.97,0.0,0.96526,2e-05,5.42922]
[1779600300378,45.99,76616.93,0.0,0.96526,2e-05,5.42898]
[1779600305412,45.99,76616.24,0.0,0.96525,2e-05,5.43065]
[1779600318501,45.99,76616.23,0.0,0.96526,2e-05,5.42962]
[1779600328985,45.99,76616.32,0.0,0.96527,2e-05,5.42843]
[1779600334616,45.99,76613.72,0.0,0.96522,2e-05,5.43314]
[1779600339651,45.98,76612.31,0.0,0.96519,2e-05,5.43683]
[1779600344686,45.98,76609.46,0.0,0.96513,2e-05,5.44472]
[1779600349139,45.98,76604.17,0.0,0.96501,2e-05,5.45982]
[1779600354756,45.98,76605.02,0.0,0.96504,2e-05,5.45654]
[1779600356770,45.98,76598.92,0.0,0.96489,2e-05,5.47435]
[1779600361805,45.98,76599.66,0.0,0.96492,2e-05,5.47119]
[1779600366840,45.97,76595.68,0.0,0.96483,2e-05,5.48207]
[1779600371876,45.97,76592.48,0.0,0.96476,2e-05,5.4905]
[1779600376910,45.97,76594.15,0.0,0.96481,2e-05,5.48431]
[1779600379349,45.96,76600.98,0.0,0.96498,2e-05,5.46331]
[1779600384966,45.96,76599.3,0.0,0.96495,2e-05,5.46705]
[1779600389420,45.96,76607.93,0.0,0.96516,2e-05,5.44054]
[1779600395039,45.96,76607.66,0.0,0.96518,2e-05,5.43773]
[1779600399489,45.95,76613.62,0.0,0.96533,2e-05,5.41937]
[1779600402087,45.95,76617.6,0.0,0.96542,2e-05,5.40713]
[1779600407122,45.95,76618.77,0.0,0.96546,2e-05,5.40301]
[1779600412157,45.95,76617.85,0.0,0.96544,2e-05,5.40511]
[1779600417193,45.95,76618.57,0.0,0.96546,2e-05,5.40238]
[1779600422234,45.95,76619.15,0.0,0.96548,2e-05,5.40009]
[1779600427267,45.95,76618.23,0.0,0.96546,2e-05,5.40228]
[1779600432301,45.94,76615.92,0.0,0.96541,2e-05,5.40856]
[1779600437335,45.94,76616.41,0.0,0.96543,2e-05,5.40656]
[1779600444386,45.94,76614.17,0.0,0.96538,2e-05,5.41244]
[1779600449844,45.94,76612.14,0.0,0.96534,2e-05,5.41794]
[1779600459490,45.94,76611.22,0.0,0.96534,2e-05,5.41719]
[1779600466540,45.94,76610.0,0.0,0.96531,2e-05,5.42023]
[1779600471575,45.93,76609.32,0.0,0.9653,2e-05,5.42187]
[1779600476611,45.93,76610.63,0.0,0.96533,2e-05,5.41764]
[1779600481644,45.93,76610.01,0.0,0.96532,2e-05,5.41917]
[1779600488694,45.93,76610.08,0.0,0.96533,2e-05,5.41855]
[1779600493729,45.93,76609.4,0.0,0.96531,2e-05,5.42028]
[1779600495743,45.93,76614.57,0.0,0.96544,2e-05,5.40488]
[1779600500778,45.93,76615.72,0.0,0.96546,2e-05,5.40134]
[1779600504808,45.93,76624.91,0.0,0.96568,2e-05,5.37415]
[1779600509841,45.93,76624.29,0.0,0.96566,2e-05,5.37606]
[1779600513869,45.93,76617.18,0.0,0.96551,2e-05,5.3945]
[1779600520336,45.93,76613.38,0.0,0.96542,2e-05,5.40554]
[1779600528975,45.93,76610.38,0.0,0.96536,2e-05,5.41408]
[1779600534010,45.93,76602.06,0.0,0.96516,2e-05,5.43849]
[1779600539045,45.93,76600.93,0.0,0.96514,2e-05,5.44141]
[1779600545088,45.93,76601.84,0.0,0.96516,2e-05,5.43817]
[1779600550547,45.92,76606.16,0.0,0.96527,2e-05,5.42488]
[1779600560617,45.92,76608.19,0.0,0.96532,2e-05,5.41813]
[1779600569258,45.92,76608.98,0.0,0.96535,2e-05,5.41515]
[1779600576305,45.92,76609.39,0.0,0.96538,2e-05,5.4109]
[1779600581339,45.92,76610.2,0.0,0.9654,2e-05,5.40816]
[1779600590828,45.92,76610.64,0.0,0.96541,2e-05,5.40627]
[1779600596448,45.92,76614.82,0.0,0.96551,2e-05,5.39358]
[1779600601483,45.92,76613.4,0.0,0.96548,2e-05,5.39754]
[1779600606518,45.92,76613.18,0.0,0.96548,2e-05,5.39797]
[1779600610968,45.91,76622.55,0.0,0.9657,2e-05,5.37015]
[1779600613573,45.91,76623.01,0.0,0.96571,2e-05,5.36879]
[1779600618605,45.91,76622.37,0.0,0.9657,2e-05,5.37072]
[1779600623640,45.91,76625.02,0.0,0.96576,2e-05,5.36296]
[1779600628675,45.92,76623.79,0.0,0.96573,2e-05,5.3667]
[1779600633713,45.92,76622.31,0.0,0.96571,2e-05,5.36859]
[1779600638744,45.92,76621.68,0.0,0.96569,2e-05,5.37052]
[1779600644788,45.92,76620.36,0.0,0.96566,2e-05,5.37446]
[1779600651257,45.92,76618.33,0.0,0.96561,2e-05,5.38045]
[1779600657879,45.92,76618.4,0.0,0.96561,2e-05,5.38023]
[1779600662920,45.92,76621.28,0.0,0.96568,2e-05,5.37176]
[1779600671400,45.92,76619.11,0.0,0.96563,2e-05,5.3782]
[1779600677015,45.92,76617.89,0.0,0.9656,2e-05,5.3818]
[1779600682049,45.92,76617.45,0.0,0.96559,2e-05,5.38309]
[1779600688092,45.92,76617.52,0.0,0.96559,2e-05,5.38287]
[1779600694134,45.92,76616.73,0.0,0.96559,2e-05,5.38263]
[1779600701614,45.92,76616.17,0.0,0.96558,2e-05,5.38425]
[1779600711683,45.92,76615.94,0.0,0.96557,2e-05,5.38486]
[1779600718302,45.92,76615.67,0.0,0.96557,2e-05,5.38561]
[1779600724346,45.92,76613.91,0.0,0.96553,2e-05,5.39069]
[1779600729381,45.91,76609.94,0.0,0.96543,2e-05,5.40231]
[1779600734418,45.91,76610.15,0.0,0.96544,2e-05,5.4015]
[1779600739452,45.91,76610.72,0.0,0.96545,2e-05,5.39963]
[1779600748515,45.91,76611.11,0.0,0.96547,2e-05,5.39815]
[1779600756571,45.91,76612.28,0.0,0.96551,2e-05,5.39189]
[1779600762042,45.91,76616.36,0.0,0.96561,2e-05,5.37972]
[1779600767650,45.91,76618.88,0.0,0.96567,2e-05,5.37225]
[1779600772685,45.91,76618.26,0.0,0.96565,2e-05,5.37411]
[1779600777722,45.91,76617.72,0.0,0.96564,2e-05,5.37572]
[1779600782755,45.91,76618.45,0.0,0.96566,2e-05,5.37361]
[1779600787789,45.91,76617.62,0.0,0.96564,2e-05,5.37609]
[1779600793832,45.91,76617.57,0.0,0.96564,2e-05,5.37627]
[1779600802357,45.91,76619.51,0.0,0.96568,2e-05,5.37055]
[1779600808939,45.91,76618.52,0.0,0.96566,2e-05,5.37338]
[1779600813973,45.91,76619.89,0.0,0.96571,2e-05,5.3667]
[1779600819009,45.91,76623.73,0.0,0.9658,2e-05,5.35539]
[1779600825052,45.91,76624.38,0.0,0.96581,2e-05,5.35353]
[1779600830088,45.91,76625.02,0.0,0.96583,2e-05,5.35173]
[1779600838143,45.91,76625.37,0.0,0.96583,2e-05,5.35083]
[1779600849221,45.91,76625.62,0.0,0.96584,2e-05,5.35021]
[1779600854256,45.91,76626.24,0.0,0.96585,2e-05,5.34841]
[1779600860298,45.91,76627.2,0.0,0.96587,2e-05,5.34563]
[1779600865333,45.91,76626.78,0.0,0.96586,2e-05,5.34689]
[1779600871376,45.91,76627.07,0.0,0.96589,2e-05,5.34349]
[1779600876411,45.91,76627.31,0.0,0.96589,2e-05,5.34279]
[1779600882920,45.91,76627.5,0.0,0.9659,2e-05,5.34227]
[1779600891516,45.91,76627.58,0.0,0.9659,2e-05,5.34207]
[1779600900579,45.91,76627.52,0.0,0.9659,2e-05,5.34226]
[1779600910649,45.91,76624.97,0.0,0.96584,2e-05,5.34966]
[1779600915684,45.91,76625.33,0.0,0.96585,2e-05,5.34854]
[1779600923203,45.91,76626.39,0.0,0.96587,2e-05,5.34536]
[1779600929784,45.91,76626.67,0.0,0.96588,2e-05,5.34449]
[1779600937840,45.91,76626.67,0.0,0.96589,2e-05,5.34189]
[1779600943343,45.91,76626.45,0.0,0.96589,2e-05,5.34251]
[1779600948918,45.91,76626.42,0.0,0.96589,2e-05,5.34256]
[1779600954960,45.91,76626.83,0.0,0.9659,2e-05,5.34133]
[1779600963484,45.91,76626.89,0.0,0.9659,2e-05,5.34112]
[1779600972080,45.91,76627.14,0.0,0.96591,2e-05,5.34035]
[1779600977114,45.91,76627.92,0.0,0.96592,2e-05,5.33805]
[1779600983155,45.91,76627.7,0.0,0.96592,2e-05,5.3387]
[1779600987188,45.91,76618.83,0.0,0.96571,2e-05,5.36476]
[1779600988197,45.91,76614.83,0.0,0.96562,2e-05,5.3765]
[1779600993229,45.91,76612.71,0.0,0.96559,2e-05,5.3799]
[1779600998265,45.91,76613.12,0.0,0.9656,2e-05,5.37844]
[1779601000279,45.91,76618.62,0.0,0.96573,2e-05,5.36218]
[1779601007328,45.91,76619.3,0.0,0.96574,2e-05,5.36013]
[1779601014378,45.91,76621.1,0.0,0.96579,2e-05,5.35479]
[1779601020420,45.91,76622.16,0.0,0.96581,2e-05,5.35157]
[1779601025455,45.91,76621.48,0.0,0.9658,2e-05,5.35352]
[1779601030490,45.91,76627.65,0.0,0.96594,2e-05,5.33543]
[1779601036532,45.91,76627.54,0.0,0.96594,2e-05,5.33593]
[1779601044045,45.91,76625.47,0.0,0.96589,2e-05,5.34214]
[1779601050630,45.91,76623.28,0.0,0.96584,2e-05,5.34857]
[1779601055665,45.91,76623.7,0.0,0.96586,2e-05,5.34478]
[1779601061707,45.91,76623.7,0.0,0.96586,2e-05,5.34476]
[1779601066742,45.91,76622.97,0.0,0.96584,2e-05,5.34688]
[1779601072784,45.91,76620.38,0.0,0.96578,2e-05,5.3544]
[1779601077819,45.91,76616.67,0.0,0.9657,2e-05,5.36482]
[1779601081849,45.91,76608.79,0.0,0.96551,2e-05,5.38914]
[1779601082854,45.91,76602.37,0.0,0.96535,2e-05,5.4088]
[1779601084325,45.91,76599.21,0.0,0.96527,2e-05,5.41847]
[1779601089903,45.92,76598.23,0.0,0.96524,2e-05,5.42218]
[1779601094396,45.92,76604.37,0.0,0.96538,2e-05,5.40517]
[1779601097958,45.92,76604.63,0.0,0.96538,2e-05,5.40567]
[1779601104465,45.93,76605.58,0.0,0.96539,2e-05,5.40398]
[1779601110043,45.93,76607.0,0.0,0.96542,2e-05,5.40004]
[1779601115078,45.93,76604.23,0.0,0.96537,2e-05,5.40584]
[1779601120114,45.93,76601.59,0.0,0.96531,2e-05,5.4137]
[1779601125149,45.93,76603.99,0.0,0.96536,2e-05,5.40668]
[1779601130183,45.93,76601.4,0.0,0.9653,2e-05,5.41445]
[1779601139246,45.93,76602.35,0.0,0.96532,2e-05,5.41181]
[1779601144282,45.93,76603.05,0.0,0.96534,2e-05,5.40979]
[1779601149317,45.93,76602.49,0.0,0.96533,2e-05,5.41145]
[1779601154353,45.93,76602.77,0.0,0.96533,2e-05,5.4106]
[1779601159388,45.93,76605.26,0.0,0.96539,2e-05,5.40327]
[1779601164423,45.93,76605.51,0.0,0.9654,2e-05,5.40262]
[1779601169457,45.93,76605.93,0.0,0.9654,2e-05,5.40151]
[1779601174494,45.93,76607.01,0.0,0.96544,2e-05,5.3959]
[1779601179528,45.93,76604.68,0.0,0.96539,2e-05,5.40294]
[1779601184564,45.93,76604.06,0.0,0.96537,2e-05,5.40483]
[1779601189599,45.93,76607.13,0.0,0.96545,2e-05,5.3958]
[1779601195103,45.93,76608.63,0.0,0.96548,2e-05,5.39153]
[1779601202692,45.93,76608.92,0.0,0.96548,2e-05,5.39085]
[1779601207728,45.93,76609.16,0.0,0.96549,2e-05,5.39027]
[1779601212761,45.93,76609.22,0.0,0.96549,2e-05,5.39014]
[1779601217797,45.93,76609.47,0.0,0.9655,2e-05,5.389]
[1779601222832,45.93,76609.94,0.0,0.96551,2e-05,5.38714]
[1779601232902,45.93,76609.27,0.0,0.96552,2e-05,5.38575]
[1779601239951,45.93,76609.18,0.0,0.96552,2e-05,5.38542]
[1779601245459,45.92,76609.03,0.0,0.96552,2e-05,5.3854]
[1779601252040,45.92,76609.38,0.0,0.96554,2e-05,5.38367]
[1779601257079,45.92,76608.01,0.0,0.96551,2e-05,5.38719]
[1779601262114,45.92,76606.1,0.0,0.96547,2e-05,5.39228]
[1779601265597,45.92,76596.1,0.0,0.96523,2e-05,5.42155]
[1779601267149,45.92,76596.91,0.0,0.96525,2e-05,5.41886]
[1779601273190,45.92,76593.34,0.0,0.96517,2e-05,5.42932]
[1779601280241,45.92,76589.45,0.0,0.96508,2e-05,5.44067]
[1779601285276,45.92,76586.88,0.0,0.96502,2e-05,5.44814]
[1779601287290,45.92,76575.74,0.0,0.96475,2e-05,5.48129]
[1779601288296,45.92,76570.12,0.0,0.96462,2e-05,5.49802]
[1779601293331,45.92,76570.1,0.0,0.96463,2e-05,5.49608]
[1779601298367,45.92,76569.12,0.0,0.9646,2e-05,5.49991]
[1779601300379,45.92,76575.96,0.0,0.96476,2e-05,5.47977]
[1779601301387,45.92,76576.82,0.0,0.96478,2e-05,5.47741]
[1779601306422,45.92,76576.41,0.0,0.96476,2e-05,5.47971]
[1779601311458,45.93,76574.97,0.0,0.96472,2e-05,5.48511]
[1779601316493,45.93,76573.89,0.0,0.96468,2e-05,5.48943]
[1779601321527,45.93,76573.63,0.0,0.96467,2e-05,5.49131]
[1779601326562,45.93,76572.95,0.0,0.96466,2e-05,5.49303]
[1779601331597,45.93,76573.85,0.0,0.96468,2e-05,5.49004]
[1779601336631,45.93,76572.08,0.0,0.96464,2e-05,5.49504]
[1779601341666,45.93,76569.94,0.0,0.96459,2e-05,5.50111]
[1779601347711,45.93,76567.4,0.0,0.96453,2e-05,5.50826]
[1779601352748,45.93,76567.66,0.0,0.96456,2e-05,5.50449]
[1779601357786,45.93,76570.93,0.0,0.96464,2e-05,5.49439]
[1779601363824,45.93,76569.09,0.0,0.9646,2e-05,5.49952]
[1779601368862,45.92,76568.23,0.0,0.96458,2e-05,5.50179]
[1779601373897,45.92,76569.0,0.0,0.9646,2e-05,5.49916]
[1779601378933,45.92,76568.99,0.0,0.9646,2e-05,5.49889]
[1779601383968,45.92,76570.79,0.0,0.96465,2e-05,5.49323]
[1779601389003,45.92,76568.95,0.0,0.96461,2e-05,5.49841]
[1779601394038,45.92,76568.61,0.0,0.9646,2e-05,5.49914]
[1779601400080,45.92,76568.31,0.0,0.9646,2e-05,5.49969]
[1779601405116,45.92,76570.85,0.0,0.96466,2e-05,5.49179]
[1779601410151,45.92,76576.02,0.0,0.96479,2e-05,5.47606]
[1779601411159,45.92,76578.76,0.0,0.96487,2e-05,5.46528]
[1779601416669,45.92,76576.52,0.0,0.96481,2e-05,5.47194]
[1779601422237,45.92,76577.76,0.0,0.96485,2e-05,5.46746]
[1779601427271,45.91,76573.67,0.0,0.96476,2e-05,5.47906]
[1779601432307,45.91,76573.06,0.0,0.96475,2e-05,5.48018]
[1779601437342,45.91,76572.67,0.0,0.96474,2e-05,5.48064]
[1779601442377,45.91,76571.0,0.0,0.96471,2e-05,5.48492]
[1779601447412,45.91,76566.84,0.0,0.96462,2e-05,5.4966]
[1779601452447,45.9,76566.94,0.0,0.96462,2e-05,5.49545]
[1779601453454,45.9,76561.72,0.0,0.9645,2e-05,5.51094]
[1779601455467,45.9,76561.17,0.0,0.96449,2e-05,5.5122]
[1779601460503,45.9,76560.61,0.0,0.96448,2e-05,5.51291]
[1779601467552,45.9,76561.75,0.0,0.96452,2e-05,5.50813]
[1779601472587,45.9,76561.08,0.0,0.96452,2e-05,5.50737]
[1779601477623,45.9,76558.9,0.0,0.96447,2e-05,5.51426]
[1779601482657,45.9,76556.36,0.0,0.96441,2e-05,5.52164]
[1779601487693,45.89,76555.01,0.0,0.96438,2e-05,5.52458]
[1779601492728,45.89,76553.34,0.0,0.96435,2e-05,5.52845]
[1779601497763,45.89,76553.92,0.0,0.96438,2e-05,5.52554]
[1779601502798,45.88,76552.44,0.0,0.96435,2e-05,5.52881]
[1779601507833,45.88,76550.92,0.0,0.96432,2e-05,5.53224]
[1779601512867,45.88,76550.12,0.0,0.96431,2e-05,5.5335]
[1779601517903,45.88,76552.04,0.0,0.96437,2e-05,5.52667]
[1779601522938,45.87,76550.77,0.0,0.96434,2e-05,5.52951]
[1779601529988,45.87,76549.55,0.0,0.96432,2e-05,5.53187]
[1779601535022,45.87,76548.24,0.0,0.96431,2e-05,5.53232]
[1779601540056,45.86,76547.38,0.0,0.9643,2e-05,5.53404]
[1779601547583,45.86,76543.79,0.0,0.96422,2e-05,5.54342]
[1779601553166,45.86,76555.66,0.0,0.96452,2e-05,5.50677]
[1779601554175,45.86,76555.78,0.0,0.96452,2e-05,5.50628]
[1779601560216,45.86,76555.47,0.0,0.96452,2e-05,5.50635]
[1779601564244,45.86,76561.24,0.0,0.96467,2e-05,5.48859]
[1779601569279,45.85,76563.86,0.0,0.96473,2e-05,5.48031]
[1779601572302,45.85,76569.75,0.0,0.96487,2e-05,5.46246]
[1779601577798,45.85,76575.15,0.0,0.96501,2e-05,5.44609]
[1779601581363,45.85,76580.36,0.0,0.96513,2e-05,5.43041]
[1779601584384,45.85,76587.77,0.0,0.96531,2e-05,5.40834]
[1779601585391,45.85,76593.24,0.0,0.96544,2e-05,5.39213]
[1779601586398,45.85,76593.81,0.0,0.96545,2e-05,5.39048]
[1779601592440,45.85,76593.28,0.0,0.96545,2e-05,5.38969]
[1779601597936,45.85,76593.61,0.0,0.96546,2e-05,5.38889]
[1779601606538,45.85,76593.61,0.0,0.96546,2e-05,5.38921]
[1779601611572,45.85,76595.68,0.0,0.9655,2e-05,5.38329]
[1779601618622,45.86,76595.01,0.0,0.96549,2e-05,5.38558]
[1779601623656,45.86,76594.76,0.0,0.96548,2e-05,5.38652]
[1779601626678,45.86,76587.78,0.0,0.96531,2e-05,5.4073]
[1779601630705,45.86,76585.18,0.0,0.96525,2e-05,5.415]
[1779601636748,45.86,76586.38,0.0,0.96528,2e-05,5.41137]
[1779601643797,45.86,76589.12,0.0,0.96534,2e-05,5.40319]
[1779601649840,45.86,76590.29,0.0,0.96537,2e-05,5.3997]
[1779601654876,45.86,76595.29,0.0,0.96551,2e-05,5.38234]
[1779601658903,45.86,76599.44,0.0,0.9656,2e-05,5.37017]
[1779601663938,45.86,76598.81,0.0,0.96559,2e-05,5.37222]
[1779601668972,45.86,76599.3,0.0,0.9656,2e-05,5.37094]
[1779601674008,45.86,76601.39,0.0,0.96564,2e-05,5.36501]
[1779601679048,45.86,76600.7,0.0,0.96563,2e-05,5.36728]
[1779601684078,45.86,76600.14,0.0,0.96561,2e-05,5.36914]
[1779601689113,45.86,76598.95,0.0,0.96558,2e-05,5.37285]
[1779601694148,45.86,76597.94,0.0,0.96556,2e-05,5.376]
[1779601699183,45.86,76599.84,0.0,0.9656,2e-05,5.37057]
[1779601704220,45.86,76598.67,0.0,0.96557,2e-05,5.37422]
[1779601706238,45.86,76604.18,0.0,0.9657,2e-05,5.35804]
[1779601708706,45.86,76606.52,0.0,0.96575,2e-05,5.35136]
[1779601713292,45.86,76613.37,0.0,0.96593,2e-05,5.32897]
[1779601714299,45.86,76613.19,0.0,0.96592,2e-05,5.32961]
[1779601719334,45.86,76611.45,0.0,0.96588,2e-05,5.33542]
[1779601725375,45.87,76610.87,0.0,0.96586,2e-05,5.33784]
[1779601730412,45.87,76618.02,0.0,0.96602,2e-05,5.3174]
[1779601732426,45.87,76622.68,0.0,0.96613,2e-05,5.30404]
[1779601737461,45.87,76625.81,0.0,0.96619,2e-05,5.29564]
[1779601742501,45.87,76628.45,0.0,0.96625,2e-05,5.28854]
[1779601745519,45.87,76633.96,0.0,0.96637,2e-05,5.2731]
[1779601746526,45.87,76634.14,0.0,0.96637,2e-05,5.27276]
[1779601751561,45.88,76639.45,0.0,0.96649,2e-05,5.25827]
[1779601752568,45.88,76648.14,0.0,0.96669,2e-05,5.23325]
[1779601753577,45.88,76650.21,0.0,0.96673,2e-05,5.22751]
[1779601759080,45.88,76651.7,0.0,0.96676,2e-05,5.22449]
[1779601763646,45.89,76658.39,0.0,0.9669,2e-05,5.20647]
[1779601765662,45.89,76660.91,0.0,0.96695,2e-05,5.19978]
[1779601770697,45.89,76662.41,0.0,0.96698,2e-05,5.19695]
[1779601775731,45.89,76663.38,0.0,0.967,2e-05,5.19314]
[1779601779221,45.9,76671.46,0.0,0.96718,2e-05,5.17083]
[1779601782780,45.9,76676.28,0.0,0.96728,2e-05,5.15837]
[1779601785801,45.9,76681.61,0.0,0.96739,2e-05,5.14418]
[1779601790836,45.91,76685.27,0.0,0.96746,2e-05,5.13552]
[1779601794867,45.91,76690.41,0.0,0.96756,2e-05,5.12231]
[1779601799901,45.92,76687.84,0.0,0.96749,2e-05,5.13149]
[1779601803930,45.92,76695.52,0.0,0.96765,2e-05,5.11104]
[1779601804940,45.92,76697.82,0.0,0.9677,2e-05,5.10489]
[1779601809970,45.93,76697.39,0.0,0.96767,2e-05,5.10809]
[1779601815013,45.93,76698.53,0.0,0.96768,2e-05,5.10682]
[1779601820049,45.94,76697.4,0.0,0.96764,2e-05,5.11201]
[1779601825078,45.94,76701.23,0.0,0.96771,2e-05,5.10312]
[1779601830114,45.95,76699.82,0.0,0.96766,2e-05,5.10918]
[1779601835148,45.95,76698.86,0.0,0.96764,2e-05,5.11146]
[1779601840184,45.96,76698.87,0.0,0.96763,2e-05,5.11347]
[1779601843207,45.96,76693.72,0.0,0.9675,2e-05,5.12935]
[1779601848241,45.97,76692.56,0.0,0.96746,2e-05,5.13457]
[1779601855289,45.98,76691.43,0.0,0.96742,2e-05,5.14045]
[1779601860324,45.98,76694.57,0.0,0.96747,2e-05,5.13338]
[1779601865359,45.99,76696.91,0.0,0.96751,2e-05,5.12864]
[1779601867372,45.99,76697.84,0.0,0.96752,2e-05,5.1268]
[1779601873418,45.99,76697.07,0.0,0.96749,2e-05,5.13139]
[1779601879925,46.0,76694.73,0.0,0.96741,2e-05,5.14085]
[1779601882483,46.01,76699.98,0.0,0.96752,2e-05,5.12708]
[1779601884495,46.01,76706.78,0.0,0.96767,2e-05,5.10863]
[1779601890012,46.01,76713.6,0.0,0.9678,2e-05,5.09148]
[1779601891544,46.02,76716.87,0.0,0.96788,2e-05,5.08067]
[1779601897585,46.02,76721.99,0.0,0.96797,2e-05,5.06914]
[1779601902620,46.03,76722.44,0.0,0.96797,2e-05,5.07032]
[1779601910152,46.04,76720.49,0.0,0.9679,2e-05,5.07922]
[1779601911683,46.04,76714.8,0.0,0.96776,2e-05,5.09628]
[1779601916718,46.05,76709.93,0.0,0.96764,2e-05,5.11242]
[1779601921755,46.06,76721.99,0.0,0.96789,2e-05,5.08056]
[1779601922762,46.06,76725.63,0.0,0.96796,2e-05,5.07079]
[1779601926789,46.06,76730.82,0.0,0.96806,2e-05,5.05826]
[1779601930293,46.07,76735.24,0.0,0.96815,2e-05,5.04745]
[1779601933841,46.07,76730.04,0.0,0.96802,2e-05,5.06425]
[1779601938874,46.08,76734.4,0.0,0.96809,2e-05,5.05449]
[1779601943910,46.09,76736.71,0.0,0.96812,2e-05,5.05055]
[1779601948944,46.09,76737.48,0.0,0.96812,2e-05,5.05093]
[1779601952973,46.1,76744.46,0.0,0.96827,2e-05,5.0309]
[1779601957001,46.1,76749.7,0.0,0.96837,2e-05,5.01833]
[1779601958009,46.1,76758.22,0.0,0.96856,2e-05,4.99456]
[1779601959015,46.11,76761.23,0.0,0.96862,2e-05,4.98625]
[1779601964049,46.11,76763.24,0.0,0.96866,2e-05,4.98115]
[1779601969084,46.11,76761.53,0.0,0.96862,2e-05,4.98647]
[1779601974121,46.11,76760.81,0.0,0.9686,2e-05,4.98902]
[1779601979156,46.11,76757.45,0.0,0.96852,2e-05,4.99883]
[1779601984191,46.11,76756.49,0.0,0.9685,2e-05,5.00193]
[1779601987212,46.11,76751.16,0.0,0.96838,2e-05,5.01706]
[1779601992248,46.11,76749.24,0.0,0.96834,2e-05,5.02272]
[1779601997282,46.11,76744.88,0.0,0.96824,2e-05,5.03513]
[1779601999296,46.11,76750.19,0.0,0.96836,2e-05,5.02031]
[1779602001312,46.11,76751.42,0.0,0.96838,2e-05,5.01698]
[1779602006345,46.11,76750.19,0.0,0.96835,2e-05,5.02069]
[1779602011381,46.12,76751.12,0.0,0.96839,2e-05,5.01581]
[1779602016414,46.12,76751.86,0.0,0.9684,2e-05,5.01395]
[1779602021452,46.12,76750.15,0.0,0.96836,2e-05,5.0189]
[1779602026485,46.12,76747.85,0.0,0.96831,2e-05,5.02547]
[1779602029505,46.12,76742.6,0.0,0.9682,2e-05,5.04021]
[1779602030994,46.12,76739.71,0.0,0.96813,2e-05,5.04829]
[1779602036555,46.12,76736.77,0.0,0.96807,2e-05,5.05642]
[1779602041590,46.12,76736.35,0.0,0.96805,2e-05,5.05914]
[1779602047632,46.13,76737.66,0.0,0.96806,2e-05,5.05728]
[1779602052667,46.13,76738.58,0.0,0.96807,2e-05,5.05622]
[1779602057701,46.13,76736.22,0.0,0.96801,2e-05,5.06469]
[1779602062738,46.14,76734.48,0.0,0.96796,2e-05,5.07108]
[1779602068780,46.14,76732.66,0.0,0.9679,2e-05,5.07796]
[1779602073815,46.15,76732.83,0.0,0.96791,2e-05,5.07644]
[1779602078850,46.15,76732.72,0.0,0.9679,2e-05,5.07816]
[1779602082879,46.15,76726.61,0.0,0.96775,2e-05,5.09653]
[1779602083885,46.15,76723.44,0.0,0.96768,2e-05,5.10574]
[1779602088920,46.16,76720.79,0.0,0.96761,2e-05,5.11441]
[1779602091420,46.16,76726.97,0.0,0.96775,2e-05,5.09738]
[1779602092947,46.16,76726.18,0.0,0.96773,2e-05,5.10013]
[1779602097983,46.16,76727.82,0.0,0.96775,2e-05,5.09684]
[1779602104026,46.17,76729.33,0.0,0.96777,2e-05,5.09419]
[1779602109063,46.17,76730.22,0.0,0.96778,2e-05,5.09301]
[1779602111562,46.17,76736.64,0.0,0.96792,2e-05,5.07545]
[1779602118127,46.18,76737.12,0.0,0.96792,2e-05,5.07614]
[1779602123159,46.18,76735.7,0.0,0.96787,2e-05,5.0816]
[1779602126181,46.19,76729.39,0.0,0.96773,2e-05,5.10025]
[1779602131215,46.19,76728.81,0.0,0.96772,2e-05,5.10066]
[1779602136250,46.19,76729.07,0.0,0.96772,2e-05,5.10113]
[1779602141286,46.2,76730.25,0.0,0.96773,2e-05,5.09898]
[1779602144306,46.2,76724.85,0.0,0.9676,2e-05,5.11578]
[1779602151356,46.21,76722.6,0.0,0.96752,2e-05,5.12565]
[1779602156391,46.22,76716.81,0.0,0.96738,2e-05,5.14457]
[1779602161425,46.22,76716.18,0.0,0.96734,2e-05,5.14881]
[1779602168476,46.23,76714.73,0.0,0.96728,2e-05,5.15637]
[1779602173511,46.24,76713.7,0.0,0.96724,2e-05,5.16177]
[1779602178548,46.24,76716.07,0.0,0.96728,2e-05,5.15666]
[1779602183582,46.25,76717.4,0.0,0.9673,2e-05,5.15402]
[1779602188616,46.25,76714.99,0.0,0.96724,2e-05,5.16206]
[1779602195665,46.25,76714.77,0.0,0.96724,2e-05,5.16178]
[1779602200702,46.26,76717.84,0.0,0.9673,2e-05,5.15421]
[1779602205738,46.26,76716.87,0.0,0.96727,2e-05,5.1582]
[1779602210772,46.26,76716.29,0.0,0.96724,2e-05,5.16106]
[1779602215808,46.27,76715.06,0.0,0.96721,2e-05,5.16575]
[1779602222333,46.27,76710.44,0.0,0.96709,2e-05,5.1805]
[1779602232403,46.28,76707.96,0.0,0.96701,2e-05,5.19078]
[1779602237963,46.29,76706.85,0.0,0.96696,2e-05,5.19674]
[1779602244020,46.29,76709.45,0.0,0.96701,2e-05,5.19078]
[1779602249041,46.29,76707.74,0.0,0.96697,2e-05,5.19666]
[1779602254075,46.3,76706.34,0.0,0.96693,2e-05,5.20014]
[1779602262614,46.31,76709.2,0.0,0.96697,2e-05,5.19561]
[1779602268173,46.31,76711.04,0.0,0.967,2e-05,5.19194]
[1779602281266,46.32,76710.43,0.0,0.96697,2e-05,5.19596]
[1779602286298,46.32,76710.92,0.0,0.96697,2e-05,5.19545]
[1779602291334,46.32,76710.69,0.0,0.96696,2e-05,5.197]
[1779602296369,46.33,76710.0,0.0,0.96694,2e-05,5.19987]
[1779602301404,46.33,76710.33,0.0,0.96694,2e-05,5.1998]
[1779602306439,46.33,76710.85,0.0,0.96694,2e-05,5.19918]
[1779602311474,46.33,76709.46,0.0,0.96692,2e-05,5.20147]
[1779602316509,46.34,76708.9,0.0,0.9669,2e-05,5.20388]
[1779602321544,46.34,76709.1,0.0,0.9669,2e-05,5.20412]
[1779602327587,46.34,76709.15,0.0,0.96689,2e-05,5.20493]
[1779602332621,46.35,76708.75,0.0,0.96687,2e-05,5.20848]
[1779602337656,46.36,76709.14,0.0,0.96685,2e-05,5.21087]
[1779602342691,46.37,76708.97,0.0,0.96682,2e-05,5.21484]
[1779602347726,46.38,76709.0,0.0,0.96679,2e-05,5.21817]
[1779602352761,46.38,76708.6,0.0,0.96676,2e-05,5.22269]
[1779602359809,46.4,76708.83,0.0,0.96672,2e-05,5.2267]
[1779602366858,46.41,76709.31,0.0,0.96671,2e-05,5.22852]
[1779602373388,46.41,76709.62,0.0,0.96671,2e-05,5.2277]
[1779602380957,46.42,76709.35,0.0,0.9667,2e-05,5.22969]
[1779602385993,46.42,76710.04,0.0,0.96671,2e-05,5.22819]
[1779602391027,46.42,76709.29,0.0,0.96669,2e-05,5.2309]
[1779602396062,46.42,76707.27,0.0,0.96664,2e-05,5.23707]
[1779602401097,46.42,76707.02,0.0,0.96662,2e-05,5.23892]
[1779602403598,46.43,76701.23,0.0,0.96648,2e-05,5.25658]
[1779602409153,46.43,76705.17,0.0,0.96656,2e-05,5.24665]
[1779602412174,46.43,76715.43,0.0,0.9668,2e-05,5.21712]
[1779602413671,46.43,76716.64,0.0,0.96683,2e-05,5.21342]
[1779602420230,46.42,76718.12,0.0,0.96687,2e-05,5.20748]
[1779602425264,46.42,76720.63,0.0,0.96694,2e-05,5.19918]
[1779602430302,46.42,76720.98,0.0,0.96696,2e-05,5.19706]
[1779602433815,46.42,76726.69,0.0,0.9671,2e-05,5.17763]
[1779602435335,46.41,76732.09,0.0,0.96723,2e-05,5.16188]
[1779602443884,46.41,76738.89,0.0,0.96739,2e-05,5.14128]
[1779602449434,46.41,76744.14,0.0,0.96751,2e-05,5.12549]
[1779602452455,46.41,76749.35,0.0,0.96763,2e-05,5.11035]
[1779602454469,46.41,76753.64,0.0,0.96773,2e-05,5.09802]
[1779602456482,46.41,76759.37,0.0,0.96786,2e-05,5.08168]
[1779602462525,46.4,76762.15,0.0,0.96792,2e-05,5.07328]
[1779602467560,46.4,76760.18,0.0,0.96788,2e-05,5.07873]
[1779602472595,46.41,76760.94,0.0,0.96789,2e-05,5.07809]
[1779602477630,46.41,76762.35,0.0,0.96791,2e-05,5.07561]
[1779602480651,46.41,76757.28,0.0,0.96779,2e-05,5.09067]
[1779602485685,46.42,76760.47,0.0,0.96785,2e-05,5.08297]
[1779602490722,46.42,76761.39,0.0,0.96786,2e-05,5.08165]
[1779602495793,46.42,76759.68,0.0,0.96783,2e-05,5.0852]
[1779602501839,46.43,76760.56,0.0,0.96784,2e-05,5.08413]
[1779602503853,46.43,76754.94,0.0,0.96771,2e-05,5.10036]
[1779602508888,46.43,76755.12,0.0,0.9677,2e-05,5.10083]
[1779602513924,46.43,76756.98,0.0,0.96774,2e-05,5.09658]
[1779602519965,46.45,76758.05,0.0,0.96773,2e-05,5.09764]
[1779602525009,46.45,76756.76,0.0,0.96768,2e-05,5.10463]
[1779602528031,46.46,76751.11,0.0,0.96754,2e-05,5.12186]
[1779602533060,46.46,76748.83,0.0,0.96747,2e-05,5.13045]
[1779602538095,46.47,76747.72,0.0,0.96743,2e-05,5.13571]
[1779602543130,46.48,76750.71,0.0,0.96748,2e-05,5.12946]
[1779602548164,46.48,76744.52,0.0,0.96733,2e-05,5.14909]
[1779602550182,46.49,76741.0,0.0,0.96724,2e-05,5.16028]
[1779602555214,46.49,76739.91,0.0,0.96722,2e-05,5.16242]
[1779602560249,46.5,76738.16,0.0,0.96716,2e-05,5.16973]
[1779602566291,46.5,76737.34,0.0,0.96713,2e-05,5.17441]
[1779602571326,46.51,76731.87,0.0,0.96699,2e-05,5.19191]
[1779602576362,46.51,76729.2,0.0,0.96691,2e-05,5.2015]
[1779602582403,46.52,76726.09,0.0,0.96682,2e-05,5.21377]
[1779602587439,46.53,76723.65,0.0,0.96674,2e-05,5.22375]
[1779602592473,46.54,76720.16,0.0,0.96664,2e-05,5.23669]
[1779602597507,46.55,76720.25,0.0,0.96661,2e-05,5.23938]
[1779602602544,46.55,76720.09,0.0,0.96659,2e-05,5.24278]
[1779602607578,46.56,76719.59,0.0,0.96655,2e-05,5.24714]
[1779602613620,46.57,76719.2,0.0,0.96653,2e-05,5.2492]
[1779602618655,46.58,76718.55,0.0,0.9665,2e-05,5.25395]
[1779602623691,46.59,76718.52,0.0,0.96647,2e-05,5.2569]
[1779602628725,46.6,76717.83,0.0,0.96644,2e-05,5.26171]
[1779602633760,46.6,76717.03,0.0,0.9664,2e-05,5.2668]
[1779602639802,46.61,76719.72,0.0,0.96643,2e-05,5.26234]
[1779602644837,46.62,76720.14,0.0,0.96642,2e-05,5.2638]
[1779602651886,46.63,76723.78,0.0,0.96647,2e-05,5.25712]
[1779602656920,46.64,76726.14,0.0,0.96651,2e-05,5.25304]
[1779602663971,46.65,76726.53,0.0,0.96649,2e-05,5.25562]
[1779602669007,46.65,76725.67,0.0,0.96645,2e-05,5.26067]
[1779602674042,46.66,76729.77,0.0,0.96654,2e-05,5.24907]
[1779602676055,46.66,76736.82,0.0,0.96669,2e-05,5.23004]
[1779602684114,46.67,76740.54,0.0,0.96675,2e-05,5.22224]
[1779602689149,46.68,76742.82,0.0,0.96679,2e-05,5.21744]
[1779602694184,46.68,76744.18,0.0,0.96681,2e-05,5.21515]
[1779602699220,46.68,76746.01,0.0,0.96683,2e-05,5.21149]
[1779602704254,46.69,76746.26,0.0,0.96683,2e-05,5.21231]
[1779602713316,46.7,76746.3,0.0,0.96681,2e-05,5.21493]
[1779602718351,46.7,76747.41,0.0,0.96682,2e-05,5.21359]
[1779602725849,46.71,76747.34,0.0,0.9668,2e-05,5.21588]
[1779602734464,46.71,76747.25,0.0,0.96679,2e-05,5.21625]
[1779602740506,46.72,76747.09,0.0,0.96678,2e-05,5.21845]
[1779602745988,46.72,76746.95,0.0,0.96676,2e-05,5.22028]
[1779602751584,46.73,76748.85,0.0,0.96679,2e-05,5.21659]
[1779602759639,46.73,76750.14,0.0,0.9668,2e-05,5.2153]
[1779602764673,46.74,76748.39,0.0,0.96675,2e-05,5.2217]
[1779602769709,46.74,76748.2,0.0,0.96674,2e-05,5.22365]
[1779602774745,46.74,76742.8,0.0,0.96661,2e-05,5.24032]
[1779602780786,46.75,76742.22,0.0,0.96658,2e-05,5.24343]
[1779602786268,46.75,76735.18,0.0,0.96641,2e-05,5.26463]
[1779602791864,46.75,76732.89,0.0,0.96637,2e-05,5.26984]
[1779602797904,46.76,76730.07,0.0,0.96629,2e-05,5.27911]
[1779602802940,46.76,76726.26,0.0,0.9662,2e-05,5.29103]
[1779602807977,46.76,76723.23,0.0,0.96612,2e-05,5.30072]
[1779602813012,46.77,76719.29,0.0,0.96602,2e-05,5.31381]
[1779602818048,46.77,76717.91,0.0,0.96597,2e-05,5.31973]
[1779602822076,46.78,76723.55,0.0,0.96609,2e-05,5.30508]
[1779602823082,46.78,76725.39,0.0,0.96613,2e-05,5.30021]
[1779602828117,46.78,76730.73,0.0,0.96623,2e-05,5.28706]
[1779602833152,46.79,76735.05,0.0,0.96631,2e-05,5.27694]
[1779602839193,46.8,76736.9,0.0,0.96633,2e-05,5.27434]
[1779602844229,46.8,76733.44,0.0,0.96624,2e-05,5.28641]
[1779602849263,46.81,76736.04,0.0,0.96628,2e-05,5.28113]
[1779602856763,46.82,76735.13,0.0,0.96625,2e-05,5.28469]
[1779602867390,46.83,76734.02,0.0,0.96619,2e-05,5.29219]
[1779602870411,46.83,76739.62,0.0,0.96631,2e-05,5.27749]
[1779602875446,46.84,76740.91,0.0,0.96632,2e-05,5.27582]
[1779602880482,46.84,76745.99,0.0,0.96643,2e-05,5.26247]
[1779602886974,46.85,76746.01,0.0,0.96641,2e-05,5.26411]
[1779602892565,46.85,76742.47,0.0,0.96632,2e-05,5.27555]
[1779602897600,46.86,76742.47,0.0,0.96631,2e-05,5.27726]
[1779602902636,46.86,76742.31,0.0,0.96629,2e-05,5.27981]
[1779602908679,46.87,76741.82,0.0,0.96626,2e-05,5.2837]
[1779602913712,46.87,76740.94,0.0,0.96624,2e-05,5.28572]
[1779602920761,46.88,76740.04,0.0,0.9662,2e-05,5.29109]
[1779602925795,46.89,76744.23,0.0,0.96628,2e-05,5.28108]
[1779602930831,46.89,76744.79,0.0,0.96627,2e-05,5.28141]
[1779602935865,46.9,76747.77,0.0,0.96633,2e-05,5.27484]
[1779602940905,46.9,76749.09,0.0,0.96634,2e-05,5.27299]
[1779602943955,46.91,76733.62,0.0,0.96598,2e-05,5.31834]
[1779602944962,46.91,76736.06,0.0,0.96603,2e-05,5.31164]
[1779602950002,46.91,76739.82,0.0,0.96611,2e-05,5.30245]
[1779602955033,46.92,76740.67,0.0,0.96611,2e-05,5.30163]
[1779602961075,46.92,76743.96,0.0,0.96617,2e-05,5.29418]
[1779602967117,46.93,76744.35,0.0,0.96617,2e-05,5.29505]
[1779602972152,46.93,76746.89,0.0,0.96623,2e-05,5.28691]
[1779602978194,46.94,76747.76,0.0,0.96623,2e-05,5.28643]
[1779602983229,46.94,76749.06,0.0,0.96625,2e-05,5.2844]
[1779602988263,46.94,76750.29,0.0,0.96626,2e-05,5.28256]
[1779602993298,46.95,76754.54,0.0,0.96635,2e-05,5.27218]
[1779602998334,46.95,76754.56,0.0,0.96633,2e-05,5.27384]
[1779603003369,46.96,76754.27,0.0,0.96631,2e-05,5.27636]
[1779603008405,46.96,76755.49,0.0,0.96633,2e-05,5.27456]
[1779603015455,46.97,76755.94,0.0,0.96632,2e-05,5.27561]
[1779603020489,46.97,76756.83,0.0,0.96633,2e-05,5.27474]
[1779603025523,46.98,76757.73,0.0,0.96634,2e-05,5.27382]
[1779603029559,46.98,76762.92,0.0,0.96644,2e-05,5.2604]
[1779603034595,46.99,76761.28,0.0,0.96641,2e-05,5.26427]
[1779603039629,46.99,76757.96,0.0,0.96632,2e-05,5.27478]
[1779603048101,46.99,76757.97,0.0,0.96632,2e-05,5.27507]
[1779603055741,46.99,76759.54,0.0,0.96635,2e-05,5.27083]
[1779603058175,46.99,76754.31,0.0,0.96624,2e-05,5.28581]
[1779603063798,46.99,76751.2,0.0,0.96617,2e-05,5.29393]
[1779603068832,46.99,76750.21,0.0,0.96616,2e-05,5.29577]
[1779603076889,46.99,76750.13,0.0,0.96616,2e-05,5.29549]
[1779603079910,46.99,76755.2,0.0,0.96627,2e-05,5.28109]
[1779603084949,46.99,76756.42,0.0,0.9663,2e-05,5.27773]
[1779603090992,46.99,76756.97,0.0,0.96631,2e-05,5.27632]
[1779603096025,46.99,76754.98,0.0,0.96628,2e-05,5.27955]
[1779603100053,46.99,76753.42,0.0,0.96624,2e-05,5.28405]
[1779603106094,46.99,76754.25,0.0,0.96626,2e-05,5.28174]
[1779603111133,46.99,76756.19,0.0,0.9663,2e-05,5.27739]
[1779603116165,46.99,76755.19,0.0,0.96626,2e-05,5.2817]
[1779603121200,47.0,76755.79,0.0,0.96627,2e-05,5.28117]
[1779603128687,47.0,76755.1,0.0,0.96625,2e-05,5.28322]
[1779603134288,47.0,76755.1,0.0,0.96625,2e-05,5.2833]
[1779603141340,47.0,76752.71,0.0,0.9662,2e-05,5.29018]
[1779603148826,47.0,76750.9,0.0,0.96615,2e-05,5.29542]
[1779603158462,47.0,76748.85,0.0,0.96613,2e-05,5.29842]
[1779603164504,46.99,76746.99,0.0,0.96609,2e-05,5.30258]
[1779603169540,46.99,76747.57,0.0,0.96611,2e-05,5.30021]
[1779603174574,46.99,76746.08,0.0,0.96608,2e-05,5.30459]
[1779603179608,46.99,76744.4,0.0,0.96604,2e-05,5.30947]
[1779603184646,46.99,76743.62,0.0,0.96603,2e-05,5.31093]
[1779603189680,46.99,76743.5,0.0,0.96603,2e-05,5.31029]
[1779603195722,46.99,76743.74,0.0,0.96605,2e-05,5.30842]
[1779603205791,46.98,76743.42,0.0,0.96605,2e-05,5.30738]
[1779603210826,46.98,76743.99,0.0,0.96607,2e-05,5.30478]
[1779603215862,46.97,76744.05,0.0,0.9661,2e-05,5.3011]
[1779603224926,46.97,76743.9,0.0,0.96611,2e-05,5.29966]
[1779603230968,46.97,76744.41,0.0,0.96613,2e-05,5.29711]
[1779603236003,46.96,76745.04,0.0,0.96615,2e-05,5.29441]
[1779603241046,46.96,76745.56,0.0,0.96617,2e-05,5.29206]
[1779603246079,46.96,76744.99,0.0,0.96616,2e-05,5.29284]
[1779603251121,46.96,76739.53,0.0,0.96604,2e-05,5.30755]
[1779603258168,46.95,76740.64,0.0,0.96608,2e-05,5.30304]
[1779603269676,46.96,76740.32,0.0,0.96606,2e-05,5.30628]
[1779603279742,46.96,76738.41,0.0,0.96603,2e-05,5.30922]
[1779603285362,46.96,76736.14,0.0,0.96598,2e-05,5.31457]
[1779603287371,46.96,76743.67,0.0,0.96616,2e-05,5.29266]
[1779603288377,46.96,76743.63,0.0,0.96616,2e-05,5.29261]
[1779603293413,46.95,76744.44,0.0,0.96618,2e-05,5.28953]
[1779603294421,46.95,76751.78,0.0,0.96635,2e-05,5.26846]
[1779603295428,46.95,76754.37,0.0,0.96641,2e-05,5.26098]
[1779603297441,46.95,76759.19,0.0,0.96653,2e-05,5.24628]
[1779603300462,46.95,76762.46,0.0,0.96661,2e-05,5.2356]
[1779603302475,46.94,76752.04,0.0,0.96638,2e-05,5.26427]
[1779603303483,46.94,76748.18,0.0,0.9663,2e-05,5.27508]
[1779603308520,46.94,76742.21,0.0,0.96617,2e-05,5.2911]
[1779603309525,46.94,76735.33,0.0,0.96601,2e-05,5.31056]
[1779603310533,46.94,76732.75,0.0,0.96596,2e-05,5.31769]
[1779603315567,46.94,76733.67,0.0,0.96598,2e-05,5.31481]
[1779603320607,46.94,76733.25,0.0,0.96597,2e-05,5.31608]
[1779603325638,46.94,76734.7,0.0,0.966,2e-05,5.31195]
[1779603332688,46.94,76735.63,0.0,0.96604,2e-05,5.3068]
[1779603340743,46.94,76736.77,0.0,0.96606,2e-05,5.30367]
[1779603345777,46.94,76733.73,0.0,0.96599,2e-05,5.31248]
[1779603355848,46.94,76732.14,0.0,0.96596,2e-05,5.3172]
[1779603357862,46.94,76726.52,0.0,0.96583,2e-05,5.3334]
[1779603358869,46.94,76717.46,0.0,0.96562,2e-05,5.35951]
[1779603359876,46.94,76714.23,0.0,0.96554,2e-05,5.36882]
[1779603364910,46.94,76714.53,0.0,0.96555,2e-05,5.36786]
[1779603370393,46.94,76711.35,0.0,0.96547,2e-05,5.37872]
[1779603376995,46.95,76711.35,0.0,0.96545,2e-05,5.38039]
[1779603382032,46.95,76706.77,0.0,0.96535,2e-05,5.39364]
[1779603387066,46.95,76705.86,0.0,0.96532,2e-05,5.3963]
[1779603392101,46.95,76704.24,0.0,0.9653,2e-05,5.39843]
[1779603399152,46.95,76704.44,0.0,0.96531,2e-05,5.39794]
[1779603404190,46.95,76704.34,0.0,0.96531,2e-05,5.39718]
[1779603410673,46.94,76701.79,0.0,0.96527,2e-05,5.40298]
[1779603417278,46.94,76699.99,0.0,0.96523,2e-05,5.40788]
[1779603424329,46.94,76698.92,0.0,0.9652,2e-05,5.41097]
[1779603430813,46.94,76700.74,0.0,0.96525,2e-05,5.40499]
[1779603437447,46.93,76699.46,0.0,0.96525,2e-05,5.40446]
[1779603445498,46.91,76697.19,0.0,0.96524,2e-05,5.40622]
[1779603450953,46.91,76696.84,0.0,0.96525,2e-05,5.40429]
[1779603457584,46.9,76696.01,0.0,0.96528,2e-05,5.40002]
[1779603462618,46.89,76694.79,0.0,0.96527,2e-05,5.40066]
[1779603467653,46.88,76694.45,0.0,0.96529,2e-05,5.39879]
[1779603472688,46.87,76694.06,0.0,0.9653,2e-05,5.39711]
[1779603476715,46.87,76707.29,0.0,0.96563,2e-05,5.35663]
[1779603477724,46.87,76710.18,0.0,0.9657,2e-05,5.34779]
[1779603481750,46.86,76715.24,0.0,0.96583,2e-05,5.33128]
[1779603484772,46.86,76721.21,0.0,0.96598,2e-05,5.31269]
[1779603489810,46.85,76722.43,0.0,0.96602,2e-05,5.30686]
[1779603494844,46.84,76725.25,0.0,0.9661,2e-05,5.29645]
[1779603498871,46.84,76719.13,0.0,0.96598,2e-05,5.31215]
[1779603500885,46.84,76717.59,0.0,0.96595,2e-05,5.31557]
[1779603506927,46.83,76714.19,0.0,0.9659,2e-05,5.32233]
[1779603511963,46.82,76710.03,0.0,0.96584,2e-05,5.32925]
[1779603516997,46.81,76706.47,0.0,0.96577,2e-05,5.33707]
[1779603520023,46.81,76711.8,0.0,0.96591,2e-05,5.32029]
[1779603526063,46.8,76710.57,0.0,0.9659,2e-05,5.32114]
[1779603531098,46.8,76709.15,0.0,0.96588,2e-05,5.32301]
[1779603541586,46.78,76707.22,0.0,0.96588,2e-05,5.32367]
[1779603547210,46.78,76706.7,0.0,0.96589,2e-05,5.32248]
[1779603555269,46.77,76704.35,0.0,0.96586,2e-05,5.32565]
[1779603556276,46.77,76697.01,0.0,0.9657,2e-05,5.34634]
[1779603561725,46.76,76692.58,0.0,0.96561,2e-05,5.35662]
[1779603565337,46.75,76689.31,0.0,0.96555,2e-05,5.36463]
[1779603566345,46.75,76684.16,0.0,0.96543,2e-05,5.37945]
[1779603568358,46.75,76683.08,0.0,0.96541,2e-05,5.38228]
[1779603574399,46.75,76684.77,0.0,0.96547,2e-05,5.37389]
[1779603581866,46.75,76689.78,0.0,0.96559,2e-05,5.35837]
[1779603588498,46.75,76692.82,0.0,0.96567,2e-05,5.34865]
[1779603595548,46.74,76691.59,0.0,0.96565,2e-05,5.35129]
[1779603600583,46.74,76690.86,0.0,0.96565,2e-05,5.35065]
[1779603605618,46.73,76691.36,0.0,0.96568,2e-05,5.34714]
[1779603610652,46.73,76693.0,0.0,0.96573,2e-05,5.3413]
[1779603615687,46.72,76693.78,0.0,0.96576,2e-05,5.33674]
[1779603620722,46.71,76693.07,0.0,0.96577,2e-05,5.33616]
[1779603626765,46.71,76693.64,0.0,0.96579,2e-05,5.33388]
[1779603631799,46.71,76693.43,0.0,0.9658,2e-05,5.33142]
[1779603637843,46.71,76693.42,0.0,0.96581,2e-05,5.33085]
[1779603642879,46.71,76693.03,0.0,0.9658,2e-05,5.33149]
[1779603647913,46.71,76692.54,0.0,0.96579,2e-05,5.33242]
[1779603652949,46.71,76692.68,0.0,0.9658,2e-05,5.33152]
[1779603657986,46.7,76692.55,0.0,0.9658,2e-05,5.33142]
[1779603663023,46.7,76692.29,0.0,0.9658,2e-05,5.33169]
[1779603668054,46.7,76692.32,0.0,0.9658,2e-05,5.33112]
[1779603674096,46.7,76692.22,0.0,0.96581,2e-05,5.33085]
[1779603682152,46.7,76692.24,0.0,0.96581,2e-05,5.33004]
[1779603690212,46.7,76692.19,0.0,0.96582,2e-05,5.32946]
[1779603697258,46.69,76691.57,0.0,0.96582,2e-05,5.32806]
[1779603702705,46.69,76690.92,0.0,0.96581,2e-05,5.3294]
[1779603709337,46.69,76690.92,0.0,0.96582,2e-05,5.32803]
[1779603715390,46.68,76691.17,0.0,0.96585,2e-05,5.32381]
[1779603722845,46.67,76691.3,0.0,0.96588,2e-05,5.31999]
[1779603728481,46.66,76691.46,0.0,0.96591,2e-05,5.31661]
[1779603731503,46.66,76699.52,0.0,0.96611,2e-05,5.29199]
[1779603736538,46.65,76702.92,0.0,0.9662,2e-05,5.28005]
[1779603742985,46.65,76705.26,0.0,0.96628,2e-05,5.27071]
[1779603748624,46.64,76705.14,0.0,0.96629,2e-05,5.26844]
[1779603753660,46.63,76707.62,0.0,0.96638,2e-05,5.25661]
[1779603760708,46.62,76710.98,0.0,0.96648,2e-05,5.24401]
[1779603767757,46.62,76713.47,0.0,0.96656,2e-05,5.23397]
[1779603773195,46.61,76715.13,0.0,0.96661,2e-05,5.2272]
[1779603778834,46.6,76718.76,0.0,0.96671,2e-05,5.21447]
[1779603783868,46.6,76718.6,0.0,0.96673,2e-05,5.21305]
[1779603787896,46.6,76712.71,0.0,0.9666,2e-05,5.22832]
[1779603793336,46.59,76709.14,0.0,0.96654,2e-05,5.23651]
[1779603798975,46.58,76707.42,0.0,0.96652,2e-05,5.23898]
[1779603804014,46.58,76705.86,0.0,0.9665,2e-05,5.24141]
[1779603806028,46.58,76700.45,0.0,0.96638,2e-05,5.2561]
[1779603808042,46.57,76696.6,0.0,0.9663,2e-05,5.2663]
[1779603813134,46.57,76693.57,0.0,0.96626,2e-05,5.27027]
[1779603814095,46.57,76676.59,0.0,0.96587,2e-05,5.31925]
[1779603815101,46.56,76669.83,0.0,0.96572,2e-05,5.33787]
[1779603816111,46.56,76669.1,0.0,0.96571,2e-05,5.33943]
[1779603821144,46.56,76671.23,0.0,0.96578,2e-05,5.33043]
[1779603822151,46.55,76678.81,0.0,0.96596,2e-05,5.30792]
[1779603823158,46.55,76679.94,0.0,0.96599,2e-05,5.30412]
[1779603829200,46.54,76680.22,0.0,0.96602,2e-05,5.30015]
[1779603836248,46.53,76680.38,0.0,0.96606,2e-05,5.29601]
[1779603841288,46.53,76681.59,0.0,0.9661,2e-05,5.28992]
[1779603847327,46.52,76685.71,0.0,0.96622,2e-05,5.27505]
[1779603852362,46.51,76683.08,0.0,0.96618,2e-05,5.2802]
[1779603855383,46.51,76676.17,0.0,0.96603,2e-05,5.29866]
[1779603856391,46.51,76671.73,0.0,0.96593,2e-05,5.31097]
[1779603861425,46.5,76672.73,0.0,0.96598,2e-05,5.30534]
[1779603866464,46.49,76670.18,0.0,0.96594,2e-05,5.31001]
[1779603871496,46.49,76670.78,0.0,0.96599,2e-05,5.30307]
[1779603876530,46.48,76666.28,0.0,0.96591,2e-05,5.31345]
[1779603881565,46.47,76667.73,0.0,0.96596,2e-05,5.30661]
[1779603892643,46.46,76667.71,0.0,0.96601,2e-05,5.30103]
[1779603896669,46.45,76671.89,0.0,0.96612,2e-05,5.28695]
[1779603901706,46.44,76670.51,0.0,0.9661,2e-05,5.28856]
[1779603906740,46.44,76668.67,0.0,0.96608,2e-05,5.2915]
[1779603911775,46.43,76665.59,0.0,0.96602,2e-05,5.29924]
[1779603916810,46.43,76663.34,0.0,0.96597,2e-05,5.30504]
[1779603921846,46.43,76662.93,0.0,0.96597,2e-05,5.30551]
[1779603925874,46.43,76659.55,0.0,0.96589,2e-05,5.31469]
[1779603930909,46.43,76661.99,0.0,0.96596,2e-05,5.30684]
[1779603936954,46.42,76662.01,0.0,0.96598,2e-05,5.30333]
[1779603941989,46.42,76665.25,0.0,0.96606,2e-05,5.29326]
[1779603947024,46.42,76664.79,0.0,0.96605,2e-05,5.29392]
[1779603953066,46.42,76664.72,0.0,0.96606,2e-05,5.29334]
[1779603959108,46.42,76664.68,0.0,0.96606,2e-05,5.29265]
[1779603964530,46.41,76664.81,0.0,0.96607,2e-05,5.29162]
[1779603970184,46.41,76664.67,0.0,0.96608,2e-05,5.29122]
[1779603975220,46.41,76665.05,0.0,0.96609,2e-05,5.28946]
[1779603980256,46.41,76665.32,0.0,0.9661,2e-05,5.28804]
[1779603987303,46.41,76665.14,0.0,0.9661,2e-05,5.28765]
[1779603992340,46.41,76661.37,0.0,0.96603,2e-05,5.29685]
[1779603998390,46.41,76660.82,0.0,0.96601,2e-05,5.29942]
[1779604003425,46.41,76659.94,0.0,0.96598,2e-05,5.30281]
[1779604009467,46.42,76662.59,0.0,0.96603,2e-05,5.29624]
[1779604013497,46.42,76646.85,0.0,0.96566,2e-05,5.3427]
[1779604014502,46.42,76644.31,0.0,0.9656,2e-05,5.35022]
[1779604019537,46.42,76645.26,0.0,0.96562,2e-05,5.34796]
[1779604021552,46.42,76639.3,0.0,0.96548,2e-05,5.36555]
[1779604029607,46.42,76643.23,0.0,0.96556,2e-05,5.35472]
[1779604035023,46.42,76643.95,0.0,0.96558,2e-05,5.35307]
[1779604042698,46.43,76645.03,0.0,0.9656,2e-05,5.35042]
[1779604047733,46.43,76645.8,0.0,0.96561,2e-05,5.34856]
[1779604052768,46.43,76646.44,0.0,0.96564,2e-05,5.34453]
[1779604058810,46.43,76645.73,0.0,0.96562,2e-05,5.34713]
[1779604062839,46.43,76640.41,0.0,0.96549,2e-05,5.36302]
[1779604065232,46.43,76633.94,0.0,0.96534,2e-05,5.3822]
[1779604069889,46.43,76634.55,0.0,0.96535,2e-05,5.38065]
[1779604075302,46.43,76633.81,0.0,0.96533,2e-05,5.38309]
[1779604080966,46.43,76636.71,0.0,0.9654,2e-05,5.37479]
[1779604086002,46.43,76633.39,0.0,0.96532,2e-05,5.38464]
[1779604091036,46.43,76629.98,0.0,0.96524,2e-05,5.39475]
[1779604097079,46.43,76628.37,0.0,0.9652,2e-05,5.39963]
[1779604102114,46.43,76626.85,0.0,0.96516,2e-05,5.40424]
[1779604111176,46.43,76625.13,0.0,0.96513,2e-05,5.40692]
[1779604116211,46.43,76621.82,0.0,0.96506,2e-05,5.41672]
[1779604125655,46.43,76620.82,0.0,0.96503,2e-05,5.41974]
[1779604131319,46.43,76618.6,0.0,0.96498,2e-05,5.42632]
[1779604136353,46.43,76616.94,0.0,0.96494,2e-05,5.43119]
[1779604141390,46.43,76615.04,0.0,0.96489,2e-05,5.43675]
[1779604143402,46.43,76626.37,0.0,0.96516,2e-05,5.40339]
[1779604144410,46.43,76627.45,0.0,0.96519,2e-05,5.40026]
[1779604149444,46.44,76628.35,0.0,0.96521,2e-05,5.39786]
[1779604154479,46.44,76627.32,0.0,0.96518,2e-05,5.40107]
[1779604161528,46.44,76629.27,0.0,0.96523,2e-05,5.39564]
[1779604164549,46.44,76635.48,0.0,0.96537,2e-05,5.37761]
[1779604170591,46.44,76638.0,0.0,0.96543,2e-05,5.37079]
[1779604175626,46.44,76642.31,0.0,0.96554,2e-05,5.35609]
[1779604178647,46.44,76647.81,0.0,0.96566,2e-05,5.34037]
[1779604183685,46.44,76648.94,0.0,0.96569,2e-05,5.33772]
[1779604189727,46.44,76648.5,0.0,0.96567,2e-05,5.33977]
[1779604194762,46.45,76646.64,0.0,0.96562,2e-05,5.3458]
[1779604196776,46.45,76640.56,0.0,0.96548,2e-05,5.36375]
[1779604201812,46.45,76642.1,0.0,0.96551,2e-05,5.35969]
[1779604202818,46.45,76650.0,0.0,0.96569,2e-05,5.33675]
[1779604203825,46.45,76653.92,0.0,0.96578,2e-05,5.32548]
[1779604210874,46.45,76656.15,0.0,0.96583,2e-05,5.32001]
[1779604216299,46.45,76655.78,0.0,0.96581,2e-05,5.32192]
[1779604226370,46.45,76654.63,0.0,0.96579,2e-05,5.32536]
[1779604232022,46.45,76654.47,0.0,0.9658,2e-05,5.3224]
[1779604237057,46.45,76652.81,0.0,0.96577,2e-05,5.32668]
[1779604245112,46.45,76650.77,0.0,0.96571,2e-05,5.33365]
[1779604250149,46.45,76649.72,0.0,0.96568,2e-05,5.33743]
[1779604255182,46.46,76654.45,0.0,0.96579,2e-05,5.32415]
[1779604256580,46.46,76658.8,0.0,0.96589,2e-05,5.31178]
[1779604260217,46.46,76660.33,0.0,0.96592,2e-05,5.308]
[1779604265252,46.46,76659.3,0.0,0.96589,2e-05,5.3118]
[1779604270291,46.46,76658.21,0.0,0.96587,2e-05,5.31453]
[1779604275324,46.46,76654.64,0.0,0.96578,2e-05,5.32534]
[1779604280359,46.46,76654.74,0.0,0.96578,2e-05,5.32573]
[1779604285395,46.46,76657.04,0.0,0.96583,2e-05,5.31975]
[1779604290429,46.47,76657.68,0.0,0.96583,2e-05,5.31862]
[1779604296863,46.47,76656.85,0.0,0.96582,2e-05,5.31933]
[1779604304527,46.47,76657.02,0.0,0.96582,2e-05,5.31935]
[1779604309561,46.47,76656.63,0.0,0.96582,2e-05,5.31997]
[1779604314597,46.47,76653.09,0.0,0.96573,2e-05,5.33092]
[1779604317619,46.47,76658.4,0.0,0.96586,2e-05,5.31495]
[1779604319633,46.47,76659.64,0.0,0.96589,2e-05,5.31104]
[1779604324668,46.47,76658.65,0.0,0.96587,2e-05,5.31315]
[1779604329703,46.47,76658.99,0.0,0.96588,2e-05,5.31199]
[1779604334738,46.47,76659.53,0.0,0.96589,2e-05,5.31085]
[1779604339779,46.47,76663.29,0.0,0.96598,2e-05,5.30015]
[1779604342801,46.47,76669.31,0.0,0.96612,2e-05,5.28236]
[1779604347835,46.46,76670.42,0.0,0.96615,2e-05,5.27865]
[1779604352871,46.46,76673.9,0.0,0.96625,2e-05,5.26558]
[1779604357905,46.46,76677.04,0.0,0.96632,2e-05,5.25612]
[1779604365961,46.46,76672.97,0.0,0.96623,2e-05,5.26723]
[1779604370997,46.46,76670.23,0.0,0.96617,2e-05,5.27474]
[1779604376035,46.46,76666.79,0.0,0.9661,2e-05,5.28429]
[1779604383084,46.46,76667.58,0.0,0.96612,2e-05,5.28147]
[1779604385099,46.46,76664.87,0.0,0.96606,2e-05,5.28912]
[1779604387521,46.46,76658.99,0.0,0.96592,2e-05,5.30607]
[1779604393155,46.46,76661.98,0.0,0.96599,2e-05,5.29817]
[1779604398190,46.46,76659.95,0.0,0.96593,2e-05,5.30479]
[1779604403224,46.46,76659.16,0.0,0.96591,2e-05,5.30781]
[1779604408260,46.46,76659.79,0.0,0.96592,2e-05,5.30671]
[1779604413296,46.47,76661.03,0.0,0.96596,2e-05,5.3013]
[1779604418334,46.47,76661.2,0.0,0.96595,2e-05,5.30172]
[1779604423368,46.47,76665.39,0.0,0.96605,2e-05,5.29039]
[1779604428404,46.47,76664.63,0.0,0.96602,2e-05,5.29344]
[1779604433438,46.48,76664.06,0.0,0.966,2e-05,5.2959]
[1779604440487,46.48,76662.98,0.0,0.96597,2e-05,5.30016]
[1779604445522,46.48,76661.93,0.0,0.96594,2e-05,5.30403]
[1779604450557,46.48,76660.94,0.0,0.96591,2e-05,5.3077]
[1779604455593,46.48,76661.06,0.0,0.96591,2e-05,5.30727]
[1779604460627,46.48,76667.77,0.0,0.96606,2e-05,5.28812]
[1779604465662,46.48,76672.09,0.0,0.96616,2e-05,5.27608]
[1779604470697,46.48,76675.53,0.0,0.96624,2e-05,5.26576]
[1779604475732,46.48,76678.12,0.0,0.96632,2e-05,5.25541]
[1779604480766,46.48,76678.9,0.0,0.96634,2e-05,5.25283]
[1779604483788,46.48,76670.13,0.0,0.96614,2e-05,5.27789]
[1779604484796,46.48,76669.29,0.0,0.96612,2e-05,5.2802]
[1779604489830,46.48,76668.56,0.0,0.9661,2e-05,5.28314]
[1779604494865,46.49,76672.45,0.0,0.96618,2e-05,5.27272]
[1779604497886,46.49,76664.22,0.0,0.96599,2e-05,5.29699]
[1779604498893,46.49,76651.64,0.0,0.9657,2e-05,5.33361]
[1779604499899,46.49,76648.68,0.0,0.96563,2e-05,5.34228]
[1779604502922,46.49,76646.05,0.0,0.96556,2e-05,5.35006]
[1779604507955,46.49,76650.92,0.0,0.96568,2e-05,5.33607]
[1779604509970,46.49,76655.38,0.0,0.96578,2e-05,5.32324]
[1779604510980,46.49,76661.08,0.0,0.96591,2e-05,5.30679]
[1779604511983,46.49,76662.63,0.0,0.96595,2e-05,5.30241]
[1779604517022,46.49,76662.52,0.0,0.96594,2e-05,5.30333]
[1779604522057,46.49,76665.41,0.0,0.966,2e-05,5.29502]
[1779604527092,46.49,76664.66,0.0,0.96599,2e-05,5.2964]
[1779604536157,46.48,76662.35,0.0,0.96597,2e-05,5.29911]
[1779604545218,46.48,76660.49,0.0,0.96593,2e-05,5.30314]
[1779604550253,46.48,76660.96,0.0,0.96595,2e-05,5.30105]
[1779604557303,46.48,76660.51,0.0,0.96594,2e-05,5.30227]
[1779604562349,46.48,76659.75,0.0,0.96593,2e-05,5.30379]
[1779604568784,46.47,76659.17,0.0,0.96592,2e-05,5.30456]
[1779604578854,46.48,76657.98,0.0,0.96589,2e-05,5.3089]
[1779604583509,46.48,76662.25,0.0,0.96599,2e-05,5.29656]
[1779604588924,46.48,76662.28,0.0,0.96598,2e-05,5.29726]
[1779604594587,46.48,76659.87,0.0,0.96594,2e-05,5.30177]
[1779604601636,46.48,76659.68,0.0,0.96594,2e-05,5.30171]
[1779604609065,46.48,76658.84,0.0,0.96592,2e-05,5.30357]
[1779604614732,46.47,76657.98,0.0,0.96591,2e-05,5.30556]
[1779604620769,46.47,76657.55,0.0,0.9659,2e-05,5.30632]
[1779604625805,46.47,76660.37,0.0,0.96597,2e-05,5.29776]
[1779604630839,46.47,76659.54,0.0,0.96595,2e-05,5.29985]
[1779604635875,46.47,76658.8,0.0,0.96594,2e-05,5.30167]
[1779604641917,46.47,76658.66,0.0,0.96594,2e-05,5.30167]
[1779604646951,46.47,76658.08,0.0,0.96593,2e-05,5.30302]
[1779604650978,46.47,76664.76,0.0,0.96609,2e-05,5.28343]
[1779604656015,46.47,76668.43,0.0,0.96619,2e-05,5.27009]
[1779604661050,46.47,76670.03,0.0,0.96622,2e-05,5.26528]
[1779604667092,46.47,76674.45,0.0,0.96633,2e-05,5.25232]
[1779604672126,46.47,76676.3,0.0,0.96637,2e-05,5.2468]
[1779604676159,46.47,76685.47,0.0,0.96658,2e-05,5.22034]
[1779604679179,46.47,76688.04,0.0,0.96664,2e-05,5.21298]
[1779604684221,46.47,76687.8,0.0,0.96664,2e-05,5.21374]
[1779604689255,46.47,76684.73,0.0,0.96656,2e-05,5.2226]
[1779604696305,46.47,76684.99,0.0,0.96657,2e-05,5.22189]
[1779604702348,46.47,76684.36,0.0,0.96656,2e-05,5.22372]
[1779604707381,46.47,76685.15,0.0,0.96657,2e-05,5.22151]
[1779604709769,46.47,76694.85,0.0,0.96679,2e-05,5.19384]
[1779604715439,46.47,76697.63,0.0,0.96687,2e-05,5.18309]
[1779604720474,46.47,76697.28,0.0,0.96686,2e-05,5.18449]
[1779604725509,46.46,76693.27,0.0,0.96678,2e-05,5.19506]
[1779604731555,46.46,76693.44,0.0,0.96679,2e-05,5.19315]
[1779604738615,46.46,76691.32,0.0,0.96674,2e-05,5.19931]
[1779604743654,46.46,76688.4,0.0,0.96667,2e-05,5.20812]
[1779604750052,46.46,76687.19,0.0,0.96664,2e-05,5.21204]
[1779604760125,46.47,76688.23,0.0,0.96666,2e-05,5.20971]
[1779604764800,46.47,76694.02,0.0,0.96679,2e-05,5.19349]
[1779604768828,46.47,76686.4,0.0,0.96662,2e-05,5.21563]
[1779604770196,46.47,76674.78,0.0,0.96635,2e-05,5.24905]
[1779604770842,46.47,76674.78,0.0,0.96635,2e-05,5.24907]
[1779604772855,46.47,76669.63,0.0,0.96625,2e-05,5.26134]
[1779604777892,46.47,76669.88,0.0,0.96625,2e-05,5.26049]
[1779604782925,46.46,76666.21,0.0,0.96617,2e-05,5.27025]
[1779604787961,46.46,76665.07,0.0,0.96616,2e-05,5.27164]
[1779604792997,46.45,76665.27,0.0,0.96618,2e-05,5.26916]
[1779604798032,46.45,76659.76,0.0,0.96607,2e-05,5.28315]
[1779604799039,46.45,76651.64,0.0,0.96588,2e-05,5.30688]
[1779604800409,46.45,76646.07,0.0,0.96575,2e-05,5.32322]
[1779604801052,46.45,76646.07,0.0,0.96575,2e-05,5.32336]
[1779604805082,46.45,76653.23,0.0,0.96591,2e-05,5.30309]
[1779604808102,46.45,76653.02,0.0,0.96591,2e-05,5.30292]
[1779604816159,46.44,76653.17,0.0,0.96594,2e-05,5.29881]
[1779604821194,46.43,76656.18,0.0,0.96603,2e-05,5.28789]
[1779604830621,46.42,76655.89,0.0,0.96606,2e-05,5.28481]
[1779604836300,46.42,76656.17,0.0,0.9661,2e-05,5.27888]
[1779604842342,46.41,76656.69,0.0,0.96613,2e-05,5.27485]
[1779604847380,46.4,76656.62,0.0,0.96614,2e-05,5.27302]
[1779604852414,46.4,76656.34,0.0,0.96615,2e-05,5.27183]
[1779604861476,46.39,76656.37,0.0,0.96618,2e-05,5.26818]
[1779604866513,46.38,76661.08,0.0,0.9663,2e-05,5.25264]
[1779604868527,46.38,76662.73,0.0,0.96635,2e-05,5.24718]
[1779604873562,46.38,76661.73,0.0,0.96633,2e-05,5.2496]
[1779604878601,46.38,76661.94,0.0,0.96632,2e-05,5.25044]
[1779604883637,46.39,76660.9,0.0,0.96629,2e-05,5.2549]
[1779604886657,46.39,76668.98,0.0,0.96647,2e-05,5.23252]
[1779604888671,46.39,76669.8,0.0,0.96648,2e-05,5.23083]
[1779604893707,46.4,76676.38,0.0,0.96663,2e-05,5.21104]
[1779604896727,46.4,76679.26,0.0,0.96669,2e-05,5.20383]
[1779604901762,46.4,76681.0,0.0,0.96672,2e-05,5.20061]
[1779604907808,46.41,76682.29,0.0,0.96673,2e-05,5.19934]
[1779604912839,46.42,76683.4,0.0,0.96674,2e-05,5.19781]
[1779604921255,46.42,76683.87,0.0,0.96673,2e-05,5.19896]
[1779604931326,46.43,76683.06,0.0,0.9667,2e-05,5.20297]
[1779604938033,46.42,76682.19,0.0,0.9667,2e-05,5.20311]
[1779604943065,46.42,76681.67,0.0,0.9667,2e-05,5.20296]
[1779604949106,46.41,76680.7,0.0,0.96669,2e-05,5.20384]
[1779604955157,46.41,76680.11,0.0,0.96671,2e-05,5.20116]
[1779604961536,46.4,76679.56,0.0,0.96671,2e-05,5.20098]
[1779604967241,46.4,76679.41,0.0,0.96672,2e-05,5.19971]
[1779604972276,46.39,76684.03,0.0,0.96683,2e-05,5.18515]
[1779604978318,46.39,76684.85,0.0,0.96686,2e-05,5.18128]
[1779604983406,46.39,76693.82,0.0,0.96708,2e-05,5.15442]
[1779604985419,46.38,76700.51,0.0,0.96723,2e-05,5.13499]
[1779604986428,46.38,76705.71,0.0,0.96735,2e-05,5.12006]
[1779604987434,46.38,76717.03,0.0,0.9676,2e-05,5.08791]
[1779604988440,46.38,76719.33,0.0,0.96765,2e-05,5.08133]
[1779604993475,46.38,76719.29,0.0,0.96766,2e-05,5.08101]
[1779604997504,46.38,76713.72,0.0,0.96754,2e-05,5.09636]
[1779605003545,46.38,76715.7,0.0,0.96758,2e-05,5.09022]
[1779605008583,46.38,76715.14,0.0,0.96757,2e-05,5.09138]
[1779605013616,46.38,76715.0,0.0,0.96759,2e-05,5.08887]
[1779605018653,46.38,76714.42,0.0,0.96758,2e-05,5.09013]
[1779605020665,46.38,76720.31,0.0,0.96771,2e-05,5.0734]
[1779605025699,46.38,76719.01,0.0,0.96768,2e-05,5.07683]
[1779605032030,46.37,76715.22,0.0,0.9676,2e-05,5.08718]
[1779605033756,46.37,76708.24,0.0,0.96745,2e-05,5.10684]
[1779605034765,46.37,76706.27,0.0,0.9674,2e-05,5.11232]
[1779605039798,46.37,76708.13,0.0,0.96745,2e-05,5.10657]
[1779605044832,46.37,76712.61,0.0,0.96755,2e-05,5.09348]
[1779605049869,46.37,76715.37,0.0,0.96762,2e-05,5.08533]
[1779605054903,46.37,76716.86,0.0,0.96765,2e-05,5.08082]
[1779605059938,46.37,76718.29,0.0,0.96769,2e-05,5.07645]
[1779605064972,46.37,76717.68,0.0,0.96768,2e-05,5.07788]
[1779605072311,46.37,76716.17,0.0,0.96766,2e-05,5.07913]
[1779605080079,46.37,76716.07,0.0,0.96766,2e-05,5.07884]
[1779605088135,46.36,76717.04,0.0,0.96769,2e-05,5.07555]
[1779605093170,46.36,76719.41,0.0,0.96774,2e-05,5.06856]
[1779605097198,46.36,76724.32,0.0,0.96785,2e-05,5.05457]
[1779605102522,46.36,76728.14,0.0,0.96794,2e-05,5.04372]
[1779605109283,46.36,76729.78,0.0,0.96798,2e-05,5.03901]
[1779605114317,46.36,76730.26,0.0,0.96799,2e-05,5.03761]
[1779605119352,46.36,76729.69,0.0,0.96799,2e-05,5.03766]
[1779605124388,46.35,76727.55,0.0,0.96796,2e-05,5.04113]
[1779605129423,46.34,76728.09,0.0,0.96799,2e-05,5.03707]
[1779605132739,46.34,76721.02,0.0,0.96786,2e-05,5.05291]
[1779605134457,46.34,76718.47,0.0,0.96781,2e-05,5.05905]
[1779605139495,46.33,76719.38,0.0,0.96785,2e-05,5.05432]
[1779605145534,46.32,76720.56,0.0,0.9679,2e-05,5.04834]
[1779605153594,46.31,76722.23,0.0,0.96796,2e-05,5.03956]
[1779605158629,46.3,76722.39,0.0,0.96799,2e-05,5.03661]
[1779605163665,46.3,76723.84,0.0,0.96804,2e-05,5.03006]
[1779605170713,46.29,76724.89,0.0,0.96809,2e-05,5.02372]
[1779605176755,46.28,76725.3,0.0,0.96812,2e-05,5.0197]
[1779605181790,46.28,76725.75,0.0,0.96813,2e-05,5.01854]
[1779605187832,46.28,76724.36,0.0,0.9681,2e-05,5.02256]
[1779605193163,46.28,76720.71,0.0,0.96803,2e-05,5.03037]
[1779605200923,46.28,76720.87,0.0,0.96803,2e-05,5.02998]
[1779605208978,46.27,76720.75,0.0,0.96805,2e-05,5.02739]
[1779605212000,46.27,76715.39,0.0,0.96794,2e-05,5.04195]
[1779605213304,46.27,76714.26,0.0,0.96791,2e-05,5.04507]
[1779605219049,46.27,76719.3,0.0,0.96803,2e-05,5.03084]
[1779605224084,46.27,76722.7,0.0,0.9681,2e-05,5.02135]
[1779605229119,46.27,76723.43,0.0,0.96812,2e-05,5.01945]
[1779605234157,46.27,76723.71,0.0,0.96812,2e-05,5.01881]
[1779605238185,46.27,76727.27,0.0,0.9682,2e-05,5.00901]
[1779605243514,46.27,76717.15,0.0,0.96799,2e-05,5.03522]
[1779605245234,46.27,76713.74,0.0,0.96792,2e-05,5.04391]
[1779605248255,46.26,76710.66,0.0,0.96787,2e-05,5.05109]
[1779605253584,46.25,76711.91,0.0,0.96793,2e-05,5.04257]
[1779605259332,46.25,76713.74,0.0,0.96799,2e-05,5.0345]
[1779605264368,46.24,76714.44,0.0,0.96802,2e-05,5.03013]
[1779605269403,46.23,76717.72,0.0,0.96811,2e-05,5.01856]
[1779605274438,46.23,76719.43,0.0,0.96817,2e-05,5.01149]
[1779605277459,46.22,76724.98,0.0,0.9683,2e-05,4.99463]
[1779605279473,46.22,76729.8,0.0,0.96841,2e-05,4.98035]
[1779605286522,46.21,76725.98,0.0,0.96835,2e-05,4.9881]
[1779605293864,46.21,76726.43,0.0,0.96837,2e-05,4.98635]
[1779605299613,46.21,76728.15,0.0,0.9684,2e-05,4.98198]
[1779605304649,46.21,76728.97,0.0,0.96843,2e-05,4.97811]
[1779605309684,46.2,76735.27,0.0,0.96858,2e-05,4.95852]
[1779605311698,46.2,76747.92,0.0,0.96888,2e-05,4.9202]
[1779605312707,46.2,76753.96,0.0,0.96901,2e-05,4.9032]
[1779605313716,46.2,76756.52,0.0,0.96907,2e-05,4.89635]
[1779605317838,46.2,76764.49,0.0,0.96923,2e-05,4.87484]
[1779605318835,46.2,76766.49,0.0,0.96928,2e-05,4.86961]
[1779605323870,46.21,76765.48,0.0,0.96924,2e-05,4.87401]
[1779605328905,46.21,76765.32,0.0,0.96923,2e-05,4.87578]
[1779605332933,46.21,76774.3,0.0,0.96941,2e-05,4.85177]
[1779605337968,46.21,76779.41,0.0,0.96953,2e-05,4.83687]
[1779605341999,46.21,76772.08,0.0,0.96937,2e-05,4.8572]
[1779605347031,46.21,76777.82,0.0,0.9695,2e-05,4.84047]
[1779605352067,46.21,76777.8,0.0,0.96949,2e-05,4.84164]
[1779605357102,46.21,76779.48,0.0,0.96952,2e-05,4.83815]
[1779605362138,46.22,76779.24,0.0,0.96951,2e-05,4.83997]
[1779605366166,46.22,76773.84,0.0,0.96938,2e-05,4.85604]
[1779605371200,46.23,76775.8,0.0,0.96943,2e-05,4.84983]
[1779605376235,46.23,76776.37,0.0,0.96943,2e-05,4.84992]
[1779605380269,46.23,76781.04,0.0,0.96951,2e-05,4.8385]
[1779605384525,46.24,76786.49,0.0,0.96962,2e-05,4.82463]
[1779605386309,46.24,76792.4,0.0,0.96974,2e-05,4.80935]
[1779605391345,46.24,76795.23,0.0,0.96979,2e-05,4.80282]
[1779605396379,46.25,76794.31,0.0,0.96976,2e-05,4.80747]
[1779605397385,46.25,76801.42,0.0,0.9699,2e-05,4.7886]
[1779605398392,46.25,76801.55,0.0,0.96991,2e-05,4.78821]
[1779605402420,46.25,76808.03,0.0,0.97004,2e-05,4.77058]
[1779605407456,46.25,76811.23,0.0,0.97011,2e-05,4.76191]
[1779605412493,46.25,76813.5,0.0,0.97016,2e-05,4.75573]
[1779605414737,46.25,76819.21,0.0,0.97028,2e-05,4.74033]
[1779605416519,46.25,76829.44,0.0,0.97049,2e-05,4.71287]
[1779605417530,46.25,76830.7,0.0,0.97051,2e-05,4.70954]
[1779605422565,46.25,76835.77,0.0,0.97061,2e-05,4.69771]
[1779605427599,46.25,76845.98,0.0,0.97081,2e-05,4.67081]
[1779605428606,46.25,76846.72,0.0,0.97083,2e-05,4.66894]
[1779605431628,46.26,76852.54,0.0,0.97096,2e-05,4.6514]
[1779605434898,46.26,76862.07,0.0,0.97115,2e-05,4.62704]
[1779605436662,46.26,76860.88,0.0,0.97111,2e-05,4.63148]
[1779605439683,46.26,76872.02,0.0,0.97133,2e-05,4.60259]
[1779605440690,46.26,76872.56,0.0,0.97134,2e-05,4.60138]
[1779605445727,46.27,76869.23,0.0,0.97127,2e-05,4.61115]
[1779605450761,46.27,76871.84,0.0,0.97131,2e-05,4.60521]
[1779605455805,46.27,76871.72,0.0,0.9713,2e-05,4.60645]
[1779605457819,46.27,76880.59,0.0,0.97148,2e-05,4.5835]
[1779605458826,46.27,76880.25,0.0,0.97147,2e-05,4.58461]
[1779605461849,46.28,76890.45,0.0,0.97167,2e-05,4.55855]
[1779605462855,46.28,76895.46,0.0,0.97177,2e-05,4.54573]
[1779605463866,46.28,76896.13,0.0,0.97178,2e-05,4.54427]
[1779605465110,46.28,76905.54,0.0,0.97196,2e-05,4.52039]
[1779605470917,46.28,76909.52,0.0,0.97203,2e-05,4.51167]
[1779605475959,46.29,76913.44,0.0,0.97209,2e-05,4.50335]
[1779605476968,46.29,76948.63,0.0,0.97278,2e-05,4.41293]
[1779605478982,46.29,76936.89,0.0,0.97254,2e-05,4.44436]
[1779605479989,46.3,76924.41,0.0,0.97229,2e-05,4.47777]
[1779605485030,46.3,76928.5,0.0,0.97235,2e-05,4.4692]
[1779605486035,46.3,76936.73,0.0,0.97251,2e-05,4.4485]
[1779605488050,46.31,76942.61,0.0,0.97262,2e-05,4.43438]
[1779605491071,46.31,76937.08,0.0,0.97251,2e-05,4.44859]
[1779605496106,46.32,76935.63,0.0,0.97246,2e-05,4.45458]
[1779605498119,46.32,76940.02,0.0,0.97254,2e-05,4.44429]
[1779605500134,46.32,76934.98,0.0,0.97243,2e-05,4.45815]
[1779605504163,46.33,76939.98,0.0,0.97252,2e-05,4.44722]
[1779605509203,46.34,76938.69,0.0,0.97247,2e-05,4.45297]
[1779605512225,46.34,76959.37,0.0,0.97286,2e-05,4.40174]
[1779605514238,46.35,76954.18,0.0,0.97275,2e-05,4.41609]
[1779605515480,46.35,76960.72,0.0,0.97288,2e-05,4.40001]
[1779605518266,46.35,76962.6,0.0,0.9729,2e-05,4.39696]
[1779605523301,46.36,76961.82,0.0,0.97286,2e-05,4.40177]
[1779605528337,46.37,76965.95,0.0,0.97292,2e-05,4.39409]
[1779605533371,46.38,76958.48,0.0,0.97276,2e-05,4.41579]
[1779605538406,46.38,76953.58,0.0,0.97264,2e-05,4.43081]
[1779605543443,46.39,76948.31,0.0,0.97252,2e-05,4.4467]
[1779605547483,46.4,76940.22,0.0,0.97235,2e-05,4.46929]
[1779605548493,46.4,76933.98,0.0,0.97223,2e-05,4.48575]
[1779605553527,46.4,76934.46,0.0,0.97224,2e-05,4.48427]
[1779605555768,46.41,76928.84,0.0,0.97212,2e-05,4.49959]
[1779605561583,46.41,76929.59,0.0,0.97212,2e-05,4.5001]
[1779605566622,46.42,76931.33,0.0,0.97213,2e-05,4.49769]
[1779605568636,46.42,76932.58,0.0,0.97215,2e-05,4.49534]
[1779605570651,46.42,76933.5,0.0,0.97216,2e-05,4.49382]
[1779605575907,46.43,76938.36,0.0,0.97224,2e-05,4.48344]
[1779605577699,46.43,76941.34,0.0,0.9723,2e-05,4.47666]
[1779605579713,46.44,76935.89,0.0,0.97218,2e-05,4.49162]
[1779605580720,46.44,76933.74,0.0,0.97214,2e-05,4.4976]
[1779605584748,46.44,76927.06,0.0,0.97199,2e-05,4.51656]
[1779605589783,46.45,76925.77,0.0,0.97195,2e-05,4.52194]
[1779605591797,46.45,76915.45,0.0,0.97174,2e-05,4.54951]
[1779605592804,46.45,76911.31,0.0,0.97166,2e-05,4.56064]
[1779605596047,46.45,76911.02,0.0,0.97164,2e-05,4.56272]
[1779605599852,46.46,76916.74,0.0,0.97175,2e-05,4.54881]
[1779605601867,46.46,76924.37,0.0,0.97189,2e-05,4.52969]
[1779605602878,46.46,76924.71,0.0,0.9719,2e-05,4.52918]
[1779605607913,46.47,76922.11,0.0,0.97183,2e-05,4.53809]
[1779605609935,46.47,76927.11,0.0,0.97192,2e-05,4.52589]
[1779605613968,46.47,76932.3,0.0,0.97203,2e-05,4.51169]
[1779605618998,46.48,76934.07,0.0,0.97205,2e-05,4.50923]
[1779605624034,46.49,76928.15,0.0,0.97191,2e-05,4.52663]
[1779605629068,46.49,76918.87,0.0,0.97172,2e-05,4.5526]
[1779605634104,46.5,76916.55,0.0,0.97166,2e-05,4.56039]
[1779605639138,46.5,76914.96,0.0,0.97161,2e-05,4.56621]
[1779605644173,46.51,76915.64,0.0,0.97161,2e-05,4.56605]
[1779605649208,46.51,76918.08,0.0,0.97165,2e-05,4.5613]
[1779605654244,46.51,76916.72,0.0,0.97161,2e-05,4.56639]
[1779605659279,46.52,76915.76,0.0,0.97158,2e-05,4.57039]
[1779605662303,46.52,76910.31,0.0,0.97147,2e-05,4.58545]
[1779605667340,46.53,76912.77,0.0,0.97151,2e-05,4.58046]
[1779605672371,46.53,76914.88,0.0,0.97155,2e-05,4.57406]
[1779605677407,46.53,76913.13,0.0,0.9715,2e-05,4.5801]
[1779605683448,46.54,76911.02,0.0,0.97145,2e-05,4.58731]
[1779605689492,46.54,76913.8,0.0,0.97149,2e-05,4.58175]
[1779605691512,46.54,76918.9,0.0,0.97159,2e-05,4.56906]
[1779605696763,46.55,76918.53,0.0,0.97157,2e-05,4.57153]
[1779605704595,46.56,76918.08,0.0,0.97154,2e-05,4.57508]
[1779605711647,46.56,76918.51,0.0,0.97154,2e-05,4.57602]
[1779605716903,46.57,76919.17,0.0,0.97154,2e-05,4.57578]
[1779605722727,46.57,76917.23,0.0,0.97149,2e-05,4.58257]
[1779605727762,46.58,76918.63,0.0,0.97151,2e-05,4.58035]
[1779605733808,46.58,76916.78,0.0,0.97147,2e-05,4.58447]
[1779605738842,46.58,76914.59,0.0,0.97142,2e-05,4.59156]
[1779605740857,46.59,76911.33,0.0,0.97135,2e-05,4.60058]
[1779605745892,46.59,76911.77,0.0,0.97135,2e-05,4.60063]
[1779605750927,46.59,76912.75,0.0,0.97136,2e-05,4.59921]
[1779605755962,46.6,76914.11,0.0,0.97138,2e-05,4.59677]
[1779605764021,46.6,76915.03,0.0,0.97138,2e-05,4.59607]
[1779605769054,46.6,76922.64,0.0,0.97153,2e-05,4.57726]
[1779605770061,46.6,76928.27,0.0,0.97164,2e-05,4.56286]
[1779605775096,46.61,76927.94,0.0,0.97162,2e-05,4.56499]
[1779605780131,46.61,76927.42,0.0,0.9716,2e-05,4.56761]
[1779605784159,46.62,76934.91,0.0,0.97174,2e-05,4.54954]
[1779605785168,46.62,76940.12,0.0,0.97184,2e-05,4.53639]
[1779605790202,46.62,76939.4,0.0,0.97181,2e-05,4.53988]
[1779605796243,46.63,76940.42,0.0,0.97183,2e-05,4.53689]
[1779605801279,46.63,76938.77,0.0,0.97179,2e-05,4.54288]
[1779605804299,46.63,76922.37,0.0,0.97145,2e-05,4.58641]
[1779605807320,46.64,76916.4,0.0,0.97133,2e-05,4.60279]
[1779605812355,46.64,76916.07,0.0,0.97131,2e-05,4.60485]
[1779605817391,46.64,76916.61,0.0,0.97132,2e-05,4.60456]
[1779605822426,46.65,76916.0,0.0,0.9713,2e-05,4.60721]
[1779605824439,46.65,76909.77,0.0,0.97117,2e-05,4.62385]
[1779605827460,46.65,76904.33,0.0,0.97105,2e-05,4.63857]
[1779605832495,46.65,76906.19,0.0,0.97109,2e-05,4.63432]
[1779605837752,46.65,76907.55,0.0,0.97111,2e-05,4.63141]
[1779605841559,46.65,76903.57,0.0,0.97103,2e-05,4.64231]
[1779605846596,46.65,76901.58,0.0,0.97098,2e-05,4.64799]
[1779605851628,46.66,76901.83,0.0,0.971,2e-05,4.6454]
[1779605857897,46.66,76902.71,0.0,0.97101,2e-05,4.64365]
[1779605861697,46.66,76911.32,0.0,0.97118,2e-05,4.62151]
[1779605866735,46.66,76912.29,0.0,0.9712,2e-05,4.61964]
[1779605871769,46.66,76912.58,0.0,0.9712,2e-05,4.61953]
[1779605878042,46.66,76909.23,0.0,0.97112,2e-05,4.62898]
[1779605883854,46.67,76903.85,0.0,0.97101,2e-05,4.64372]
[1779605888889,46.67,76903.39,0.0,0.971,2e-05,4.64533]
[1779605893924,46.67,76904.42,0.0,0.97102,2e-05,4.64303]
[1779605898962,46.67,76907.59,0.0,0.97108,2e-05,4.63515]
[1779605903994,46.67,76908.16,0.0,0.97109,2e-05,4.63414]
[1779605910042,46.67,76909.82,0.0,0.97111,2e-05,4.63044]
[1779605916083,46.68,76910.11,0.0,0.97113,2e-05,4.62798]
[1779605921121,46.68,76905.97,0.0,0.97104,2e-05,4.6394]
[1779605923133,46.68,76911.82,0.0,0.97116,2e-05,4.62425]
[1779605927161,46.68,76917.72,0.0,0.97127,2e-05,4.60926]
[1779605928391,46.68,76928.88,0.0,0.97149,2e-05,4.58048]
[1779605931194,46.68,76918.47,0.0,0.97128,2e-05,4.60795]
[1779605932196,46.68,76916.54,0.0,0.97124,2e-05,4.61312]
[1779605938462,46.68,76919.22,0.0,0.97129,2e-05,4.60693]
[1779605944280,46.69,76919.26,0.0,0.97129,2e-05,4.60757]
[1779605951329,46.69,76917.83,0.0,0.97125,2e-05,4.61214]
[1779605956364,46.69,76917.77,0.0,0.97125,2e-05,4.61287]
[1779605961399,46.69,76916.92,0.0,0.97122,2e-05,4.61565]
[1779605967441,46.69,76916.73,0.0,0.97122,2e-05,4.6168]
[1779605972476,46.69,76915.5,0.0,0.9712,2e-05,4.61815]
[1779605977515,46.7,76911.31,0.0,0.97111,2e-05,4.62962]
[1779605982547,46.7,76911.84,0.0,0.97112,2e-05,4.62863]
[1779605987582,46.7,76917.21,0.0,0.97123,2e-05,4.61498]
[1779605993625,46.7,76917.45,0.0,0.97123,2e-05,4.61488]
[1779605998659,46.7,76919.04,0.0,0.97126,2e-05,4.61114]
[1779606003694,46.7,76922.14,0.0,0.97131,2e-05,4.60345]
[1779606008951,46.7,76927.86,0.0,0.97142,2e-05,4.58903]
[1779606011749,46.7,76935.08,0.0,0.97157,2e-05,4.57065]
[1779606016786,46.71,76933.55,0.0,0.97153,2e-05,4.57538]
[1779606020814,46.71,76918.43,0.0,0.97122,2e-05,4.6153]
[1779606021821,46.71,76906.65,0.0,0.97099,2e-05,4.64619]
[1779606022828,46.71,76900.95,0.0,0.97087,2e-05,4.66119]
[1779606027864,46.71,76898.75,0.0,0.97083,2e-05,4.66704]
[1779606032897,46.71,76900.07,0.0,0.97087,2e-05,4.6613]
[1779606037932,46.71,76899.29,0.0,0.97085,2e-05,4.66354]
[1779606039162,46.71,76904.33,0.0,0.97095,2e-05,4.65033]
[1779606039946,46.71,76904.33,0.0,0.97095,2e-05,4.65039]
[1779606044983,46.71,76904.75,0.0,0.97096,2e-05,4.64962]
[1779606050022,46.71,76900.47,0.0,0.97087,2e-05,4.66111]
[1779606057071,46.71,76899.03,0.0,0.97084,2e-05,4.6652]
[1779606062106,46.71,76897.65,0.0,0.97081,2e-05,4.66904]
[1779606066134,46.71,76892.35,0.0,0.9707,2e-05,4.68316]
[1779606068151,46.71,76889.68,0.0,0.97064,2e-05,4.69023]
[1779606073187,46.71,76886.65,0.0,0.97058,2e-05,4.69823]
[1779606078222,46.71,76884.5,0.0,0.97054,2e-05,4.70388]
[1779606083258,46.71,76886.97,0.0,0.97059,2e-05,4.69731]
[1779606088291,46.71,76887.2,0.0,0.97059,2e-05,4.69672]
[1779606093327,46.71,76886.31,0.0,0.97059,2e-05,4.6967]
[1779606098364,46.71,76886.23,0.0,0.97059,2e-05,4.69695]
[1779606103399,46.71,76886.02,0.0,0.97058,2e-05,4.69754]
[1779606104406,46.71,76879.92,0.0,0.97046,2e-05,4.71372]
[1779606105413,46.71,76872.26,0.0,0.9703,2e-05,4.73405]
[1779606106424,46.71,76871.74,0.0,0.97029,2e-05,4.73533]
[1779606107427,46.71,76877.03,0.0,0.9704,2e-05,4.72127]
[1779606108433,46.71,76875.65,0.0,0.97037,2e-05,4.72491]
[1779606109652,46.71,76886.55,0.0,0.97059,2e-05,4.696]
[1779606115482,46.71,76887.07,0.0,0.9706,2e-05,4.69476]
[1779606120517,46.71,76890.26,0.0,0.97067,2e-05,4.68644]
[1779606123542,46.71,76878.11,0.0,0.97042,2e-05,4.71862]
[1779606128578,46.71,76874.24,0.0,0.97034,2e-05,4.72878]
[1779606133613,46.71,76870.52,0.0,0.97027,2e-05,4.73851]
[1779606138647,46.71,76870.15,0.0,0.97026,2e-05,4.73934]
[1779606143682,46.71,76868.92,0.0,0.97024,2e-05,4.74246]
[1779606148717,46.71,76872.54,0.0,0.97031,2e-05,4.73271]
[1779606153753,46.71,76884.68,0.0,0.97057,2e-05,4.69807]
[1779606158787,46.71,76886.18,0.0,0.9706,2e-05,4.69436]
[1779606163822,46.71,76879.57,0.0,0.97047,2e-05,4.71209]
[1779606167852,46.71,76871.23,0.0,0.97029,2e-05,4.73426]
[1779606172887,46.71,76870.09,0.0,0.97027,2e-05,4.7372]
[1779606175909,46.71,76882.19,0.0,0.97052,2e-05,4.70506]
[1779606181953,46.71,76882.02,0.0,0.97051,2e-05,4.70574]
[1779606186989,46.71,76879.48,0.0,0.97046,2e-05,4.71268]
[1779606195046,46.71,76878.5,0.0,0.97044,2e-05,4.71547]
[1779606200307,46.71,76877.91,0.0,0.97044,2e-05,4.71476]
[1779606204110,46.7,76870.01,0.0,0.9703,2e-05,4.73391]
[1779606209144,46.7,76866.42,0.0,0.97024,2e-05,4.741]
[1779606214180,46.69,76863.85,0.0,0.97022,2e-05,4.74292]
[1779606219213,46.68,76864.95,0.0,0.97026,2e-05,4.7375]
[1779606222261,46.68,76875.89,0.0,0.9705,2e-05,4.70696]
[1779606223265,46.68,76910.45,0.0,0.9712,2e-05,4.61549]
[1779606224274,46.68,76910.55,0.0,0.97121,2e-05,4.61494]
[1779606225279,46.67,76903.82,0.0,0.97107,2e-05,4.63229]
[1779606226287,46.67,76901.47,0.0,0.97103,2e-05,4.63814]
[1779606228302,46.67,76901.12,0.0,0.97103,2e-05,4.63839]
[1779606232331,46.67,76906.7,0.0,0.97115,2e-05,4.62242]
[1779606233342,46.67,76919.73,0.0,0.97141,2e-05,4.58806]
[1779606234348,46.67,76926.04,0.0,0.97154,2e-05,4.57138]
[1779606235354,46.67,76922.59,0.0,0.97147,2e-05,4.58011]
[1779606240597,46.66,76926.67,0.0,0.97156,2e-05,4.56824]
[1779606242403,46.66,76918.76,0.0,0.97141,2e-05,4.58834]
[1779606243411,46.66,76916.94,0.0,0.97138,2e-05,4.59282]
[1779606246430,46.66,76911.52,0.0,0.97127,2e-05,4.60612]
[1779606251465,46.65,76910.29,0.0,0.97126,2e-05,4.60791]
[1779606257507,46.65,76913.58,0.0,0.97134,2e-05,4.59761]
[1779606262541,46.64,76913.87,0.0,0.97135,2e-05,4.59547]
[1779606267578,46.64,76917.13,0.0,0.97143,2e-05,4.58559]
[1779606269590,46.64,76910.06,0.0,0.97129,2e-05,4.60351]
[1779606270810,46.64,76907.33,0.0,0.97124,2e-05,4.61004]
[1779606276641,46.63,76909.52,0.0,0.97131,2e-05,4.60011]
[1779606280880,46.63,76918.03,0.0,0.97149,2e-05,4.57674]
[1779606281676,46.63,76918.03,0.0,0.97149,2e-05,4.57648]
[1779606285704,46.62,76910.41,0.0,0.97135,2e-05,4.59518]
[1779606290950,46.62,76910.93,0.0,0.97137,2e-05,4.59234]
[1779606296781,46.62,76911.69,0.0,0.9714,2e-05,4.58857]
[1779606301816,46.61,76910.97,0.0,0.9714,2e-05,4.58896]
[1779606303831,46.61,76904.71,0.0,0.97128,2e-05,4.60467]
[1779606305847,46.61,76894.34,0.0,0.97107,2e-05,4.63114]
[1779606309872,46.6,76882.45,0.0,0.97085,2e-05,4.66084]
[1779606314907,46.6,76878.47,0.0,0.97078,2e-05,4.66914]
[1779606319942,46.59,76877.22,0.0,0.97077,2e-05,4.67022]
[1779606324977,46.58,76879.16,0.0,0.97083,2e-05,4.66291]
[1779606330012,46.58,76879.27,0.0,0.97085,2e-05,4.66046]
[1779606335047,46.57,76879.03,0.0,0.97087,2e-05,4.65655]
[1779606340082,46.57,76879.37,0.0,0.97089,2e-05,4.65353]
[1779606345117,46.56,76877.39,0.0,0.97087,2e-05,4.65664]
[1779606350153,46.55,76875.71,0.0,0.97085,2e-05,4.65895]
[1779606355187,46.55,76873.57,0.0,0.97083,2e-05,4.66243]
[1779606360222,46.54,76873.07,0.0,0.97083,2e-05,4.66154]
[1779606363245,46.54,76883.35,0.0,0.97105,2e-05,4.63315]
[1779606368279,46.53,76886.68,0.0,0.97113,2e-05,4.62251]
[1779606370292,46.53,76879.37,0.0,0.97099,2e-05,4.64098]
[1779606375328,46.52,76876.41,0.0,0.97094,2e-05,4.64678]
[1779606380362,46.52,76871.0,0.0,0.97085,2e-05,4.65904]
[1779606383383,46.51,76877.05,0.0,0.97098,2e-05,4.64192]
[1779606388418,46.51,76871.32,0.0,0.97088,2e-05,4.65526]
[1779606390432,46.51,76863.78,0.0,0.97073,2e-05,4.67449]
[1779606391662,46.51,76866.25,0.0,0.9708,2e-05,4.66516]
[1779606397482,46.5,76868.38,0.0,0.97086,2e-05,4.65729]
[1779606402516,46.49,76871.54,0.0,0.97094,2e-05,4.64713]
[1779606407551,46.49,76872.54,0.0,0.97097,2e-05,4.64269]
[1779606412587,46.48,76874.67,0.0,0.97103,2e-05,4.63527]
[1779606417622,46.48,76875.92,0.0,0.97106,2e-05,4.63019]
[1779606422657,46.47,76876.57,0.0,0.97109,2e-05,4.62673]
[1779606427692,46.47,76877.52,0.0,0.97112,2e-05,4.62251]
[1779606431942,46.47,76885.03,0.0,0.97129,2e-05,4.60116]
[1779606437762,46.46,76883.66,0.0,0.97127,2e-05,4.60323]
[1779606442801,46.46,76883.28,0.0,0.97127,2e-05,4.6027]
[1779606443808,46.46,76876.95,0.0,0.97115,2e-05,4.61902]
[1779606444818,46.45,76876.01,0.0,0.97113,2e-05,4.62116]
[1779606449851,46.45,76866.49,0.0,0.97096,2e-05,4.64415]
[1779606452091,46.45,76863.44,0.0,0.97091,2e-05,4.64903]
[1779606457909,46.44,76860.52,0.0,0.97087,2e-05,4.65448]
[1779606466971,46.43,76858.59,0.0,0.97086,2e-05,4.65613]
[1779606471000,46.43,76853.57,0.0,0.97077,2e-05,4.66787]
[1779606476035,46.42,76851.9,0.0,0.97075,2e-05,4.6703]
[1779606482081,46.41,76851.43,0.0,0.97076,2e-05,4.66916]
[1779606488119,46.41,76850.46,0.0,0.97075,2e-05,4.66934]
[1779606489127,46.4,76842.75,0.0,0.9706,2e-05,4.68941]
[1779606494161,46.4,76841.91,0.0,0.9706,2e-05,4.68948]
[1779606499196,46.39,76837.42,0.0,0.97052,2e-05,4.69923]
[1779606507252,46.38,76835.0,0.0,0.9705,2e-05,4.70206]
[1779606512514,46.38,76828.44,0.0,0.9704,2e-05,4.71492]
[1779606518329,46.37,76825.95,0.0,0.97037,2e-05,4.71881]
[1779606524371,46.36,76827.42,0.0,0.97042,2e-05,4.71211]
[1779606529405,46.35,76826.26,0.0,0.97041,2e-05,4.71296]
[1779606534442,46.35,76826.11,0.0,0.97042,2e-05,4.71112]
[1779606539476,46.34,76829.42,0.0,0.97051,2e-05,4.7001]
[1779606542726,46.34,76840.54,0.0,0.97075,2e-05,4.66921]
[1779606544511,46.34,76843.03,0.0,0.9708,2e-05,4.66186]
[1779606549548,46.33,76844.08,0.0,0.97084,2e-05,4.65729]
[1779606554582,46.33,76844.81,0.0,0.97087,2e-05,4.65357]
[1779606559618,46.32,76843.14,0.0,0.97085,2e-05,4.65623]
[1779606564653,46.32,76841.04,0.0,0.97082,2e-05,4.66001]
[1779606569689,46.31,76837.41,0.0,0.97076,2e-05,4.66787]
[1779606574724,46.31,76835.97,0.0,0.97075,2e-05,4.66748]
[1779606579764,46.3,76834.83,0.0,0.97074,2e-05,4.66873]
[1779606586812,46.29,76834.5,0.0,0.97076,2e-05,4.66713]
[1779606591848,46.29,76834.27,0.0,0.97076,2e-05,4.66598]
[1779606596883,46.28,76836.11,0.0,0.97082,2e-05,4.65933]
[1779606601918,46.28,76834.13,0.0,0.97079,2e-05,4.66284]
[1779606606957,46.27,76829.92,0.0,0.97072,2e-05,4.67185]
[1779606611987,46.27,76829.67,0.0,0.97072,2e-05,4.67106]
[1779606617032,46.26,76827.43,0.0,0.97069,2e-05,4.67487]
[1779606622066,46.26,76828.33,0.0,0.97073,2e-05,4.67065]
[1779606627102,46.25,76826.45,0.0,0.9707,2e-05,4.67385]
[1779606631130,46.25,76821.03,0.0,0.97062,2e-05,4.6844]
[1779606636164,46.24,76820.84,0.0,0.97062,2e-05,4.68337]
[1779606641198,46.24,76821.69,0.0,0.97066,2e-05,4.67883]
[1779606647241,46.23,76821.51,0.0,0.97067,2e-05,4.67711]
[1779606652277,46.23,76822.06,0.0,0.9707,2e-05,4.67383]
[1779606657312,46.22,76820.49,0.0,0.97068,2e-05,4.67623]
[1779606663587,46.21,76821.19,0.0,0.97071,2e-05,4.6722]
[1779606669394,46.21,76822.82,0.0,0.97076,2e-05,4.66577]
[1779606674432,46.2,76819.28,0.0,0.9707,2e-05,4.6735]
[1779606680472,46.2,76814.23,0.0,0.97061,2e-05,4.68487]
[1779606685506,46.19,76811.94,0.0,0.97057,2e-05,4.68921]
[1779606690542,46.19,76811.82,0.0,0.97059,2e-05,4.68774]
[1779606695578,46.18,76811.44,0.0,0.97061,2e-05,4.68462]
[1779606703875,46.17,76811.01,0.0,0.97062,2e-05,4.68306]
[1779606711690,46.17,76810.37,0.0,0.97062,2e-05,4.68216]
[1779606713945,46.17,76813.26,0.0,0.97069,2e-05,4.67383]
[1779606724018,46.16,76811.82,0.0,0.97068,2e-05,4.67473]
[1779606730824,46.15,76810.97,0.0,0.97068,2e-05,4.67501]
[1779606735858,46.15,76810.27,0.0,0.97067,2e-05,4.67552]
[1779606739891,46.14,76803.37,0.0,0.97054,2e-05,4.69287]
[1779606744926,46.14,76808.34,0.0,0.97065,2e-05,4.67813]
[1779606749962,46.14,76809.13,0.0,0.97068,2e-05,4.67463]
[1779606757011,46.13,76810.17,0.0,0.97073,2e-05,4.6676]
[1779606762044,46.13,76808.26,0.0,0.9707,2e-05,4.67141]
[1779606767080,46.12,76803.84,0.0,0.97062,2e-05,4.68194]
[1779606772125,46.12,76804.3,0.0,0.97064,2e-05,4.67934]
[1779606780175,46.11,76804.74,0.0,0.97067,2e-05,4.67572]
[1779606785209,46.11,76805.52,0.0,0.97069,2e-05,4.67228]
[1779606790244,46.11,76813.39,0.0,0.97086,2e-05,4.64996]
[1779606797293,46.1,76811.23,0.0,0.97082,2e-05,4.65522]
[1779606802328,46.11,76817.37,0.0,0.97095,2e-05,4.63915]
[1779606808371,46.11,76817.11,0.0,0.97094,2e-05,4.64035]
[1779606814649,46.11,76815.69,0.0,0.97092,2e-05,4.64228]
[1779606820456,46.11,76817.06,0.0,0.97094,2e-05,4.63919]
[1779606826496,46.11,76816.01,0.0,0.97092,2e-05,4.64259]
[1779606831531,46.11,76813.51,0.0,0.97086,2e-05,4.64975]
[1779606838590,46.11,76813.07,0.0,0.97085,2e-05,4.65159]
[1779606841602,46.12,76807.87,0.0,0.97074,2e-05,4.66573]
[1779606847644,46.12,76806.44,0.0,0.97071,2e-05,4.66998]
[1779606854955,46.12,76806.96,0.0,0.97071,2e-05,4.66908]
[1779606861741,46.12,76807.11,0.0,0.97071,2e-05,4.66917]
[1779606866778,46.12,76802.47,0.0,0.97061,2e-05,4.68185]
[1779606872819,46.12,76803.38,0.0,0.97064,2e-05,4.67731]
[1779606878861,46.12,76804.37,0.0,0.97066,2e-05,4.67501]
[1779606883896,46.12,76805.02,0.0,0.97067,2e-05,4.67358]
[1779606888930,46.12,76805.78,0.0,0.97069,2e-05,4.67185]
[1779606893966,46.12,76804.69,0.0,0.97066,2e-05,4.67506]
[1779606901015,46.13,76804.23,0.0,0.97065,2e-05,4.67663]
[1779606906052,46.13,76806.24,0.0,0.97069,2e-05,4.6715]
[1779606911087,46.13,76805.31,0.0,0.97067,2e-05,4.67418]
[1779606917129,46.13,76806.6,0.0,0.97069,2e-05,4.67093]
[1779606922164,46.13,76809.02,0.0,0.97074,2e-05,4.66463]
[1779606924181,46.13,76813.16,0.0,0.97083,2e-05,4.65368]
[1779606927205,46.13,76815.97,0.0,0.97088,2e-05,4.64639]
[1779606928206,46.13,76808.57,0.0,0.97073,2e-05,4.66622]
[1779606930219,46.13,76806.03,0.0,0.97068,2e-05,4.67309]
[1779606935521,46.13,76806.15,0.0,0.97069,2e-05,4.67056]
[1779606942305,46.13,76806.0,0.0,0.97069,2e-05,4.67114]
[1779606951369,46.13,76805.29,0.0,0.97067,2e-05,4.67324]
[1779606952375,46.13,76796.25,0.0,0.97048,2e-05,4.69746]
[1779606955661,46.13,76788.73,0.0,0.97033,2e-05,4.71761]
[1779606956403,46.13,76788.73,0.0,0.97033,2e-05,4.71755]
[1779606960431,46.13,76794.44,0.0,0.97045,2e-05,4.70194]
[1779606963452,46.13,76804.24,0.0,0.97065,2e-05,4.67552]
[1779606969495,46.13,76805.72,0.0,0.97069,2e-05,4.67153]
[1779606970501,46.13,76814.53,0.0,0.97087,2e-05,4.64804]
[1779606975536,46.13,76815.56,0.0,0.97089,2e-05,4.64546]
[1779606981578,46.13,76818.06,0.0,0.97094,2e-05,4.63895]
[1779606986614,46.13,76822.62,0.0,0.97103,2e-05,4.627]
[1779606991647,46.13,76819.4,0.0,0.97098,2e-05,4.63333]
[1779606996683,46.13,76818.19,0.0,0.97095,2e-05,4.63674]
[1779607001718,46.13,76817.14,0.0,0.97093,2e-05,4.63977]
[1779607006753,46.13,76818.75,0.0,0.97096,2e-05,4.63578]
[1779607011789,46.13,76815.7,0.0,0.97089,2e-05,4.6442]
[1779607016823,46.13,76814.22,0.0,0.97086,2e-05,4.64839]
[1779607021860,46.14,76813.04,0.0,0.97083,2e-05,4.65176]
[1779607024880,46.14,76807.22,0.0,0.97071,2e-05,4.6674]
[1779607029915,46.14,76803.94,0.0,0.97065,2e-05,4.67618]
[1779607036238,46.14,76803.72,0.0,0.97064,2e-05,4.67678]
[1779607042000,46.14,76804.56,0.0,0.97066,2e-05,4.67449]
[1779607047042,46.14,76800.68,0.0,0.97058,2e-05,4.68483]
[1779607052080,46.14,76804.31,0.0,0.97067,2e-05,4.67266]
[1779607062149,46.14,76802.26,0.0,0.97063,2e-05,4.67815]
[1779607067186,46.14,76802.33,0.0,0.97063,2e-05,4.67797]
[1779607069200,46.14,76797.1,0.0,0.97052,2e-05,4.692]
[1779607071216,46.14,76794.61,0.0,0.97047,2e-05,4.69863]
[1779607076523,46.13,76792.94,0.0,0.97043,2e-05,4.70282]
[1779607080277,46.13,76789.68,0.0,0.97037,2e-05,4.71135]
[1779607085312,46.13,76789.76,0.0,0.97037,2e-05,4.71065]
[1779607091355,46.13,76791.01,0.0,0.9704,2e-05,4.70672]
[1779607096663,46.13,76797.55,0.0,0.97054,2e-05,4.68865]
[1779607102432,46.13,76798.18,0.0,0.97056,2e-05,4.68665]
[1779607107467,46.13,76799.54,0.0,0.97059,2e-05,4.6827]
[1779607113509,46.13,76799.8,0.0,0.97061,2e-05,4.67912]
[1779607119551,46.12,76799.15,0.0,0.9706,2e-05,4.68041]
[1779607126873,46.12,76798.49,0.0,0.97059,2e-05,4.6816]
[1779607132643,46.12,76793.97,0.0,0.9705,2e-05,4.6932]
[1779607137676,46.12,76792.82,0.0,0.97048,2e-05,4.69583]
[1779607146741,46.12,76793.46,0.0,0.9705,2e-05,4.69332]
[1779607151776,46.12,76794.33,0.0,0.97052,2e-05,4.69057]
[1779607156812,46.12,76797.8,0.0,0.9706,2e-05,4.68088]
[1779607161846,46.12,76800.26,0.0,0.97065,2e-05,4.67402]
[1779607166881,46.11,76799.98,0.0,0.97065,2e-05,4.67451]
[1779607171916,46.15,76801.68,0.0,0.97059,2e-05,4.68125]
[1779607175944,46.23,76804.82,0.0,0.97046,2e-05,4.69929]
[1779607180978,46.36,76806.06,0.0,0.97013,2e-05,4.74245]
[1779607186014,46.37,76807.8,0.0,0.97015,2e-05,4.74024]
[1779607191053,46.37,76813.42,0.0,0.97025,2e-05,4.72768]
[1779607196086,46.38,76813.29,0.0,0.97023,2e-05,4.73058]
[1779607201143,46.39,76814.87,0.0,0.97024,2e-05,4.72888]
[1779607207436,46.4,76815.06,0.0,0.97022,2e-05,4.73138]
[1779607214232,46.41,76816.05,0.0,0.97021,2e-05,4.73218]
[1779607215241,46.44,76810.55,0.0,0.97002,2e-05,4.75757]
[1779607221283,46.6,76809.51,0.0,0.96954,2e-05,4.81992]
[1779607222289,46.63,76801.04,0.0,0.96929,2e-05,4.85217]
[1779607223297,46.65,76800.01,0.0,0.9692,2e-05,4.86372]
[1779607229338,46.82,76802.0,0.0,0.9688,2e-05,4.9169]
[1779607234374,46.96,76801.27,0.0,0.96842,2e-05,4.96609]
[1779607239409,47.09,76800.85,0.0,0.96806,2e-05,5.01271]
[1779607241423,47.13,76793.79,0.0,0.96777,2e-05,5.04904]
[1779607246458,47.14,76795.08,0.0,0.96777,2e-05,5.04943]
[1779607251493,47.15,76793.74,0.0,0.96771,2e-05,5.05695]
[1779607256527,47.16,76796.82,0.0,0.96775,2e-05,5.05211]
[1779607261563,47.18,76796.73,0.0,0.96772,2e-05,5.05609]
[1779607266600,47.19,76796.98,0.0,0.9677,2e-05,5.05905]
[1779607271633,47.2,76798.81,0.0,0.96771,2e-05,5.05754]
[1779607277932,47.21,76802.27,0.0,0.96775,2e-05,5.0529]
[1779607283717,47.22,76801.65,0.0,0.9677,2e-05,5.05878]
[1779607288753,47.23,76800.2,0.0,0.96764,2e-05,5.06619]
[1779607294794,47.24,76798.91,0.0,0.9676,2e-05,5.07116]
[1779607300837,47.25,76797.23,0.0,0.96753,2e-05,5.07968]
[1779607302852,47.26,76791.36,0.0,0.96739,2e-05,5.09722]
[1779607307885,47.26,76790.87,0.0,0.96736,2e-05,5.1017]
[1779607312920,47.27,76792.43,0.0,0.96737,2e-05,5.1005]
[1779607317955,47.28,76789.99,0.0,0.96729,2e-05,5.11029]
[1779607322992,47.29,76791.27,0.0,0.9673,2e-05,5.10968]
[1779607328338,47.3,76792.0,0.0,0.96729,2e-05,5.11057]
[1779607334068,47.31,76797.5,0.0,0.96738,2e-05,5.09878]
[1779607339102,47.32,76798.84,0.0,0.96739,2e-05,5.09799]
[1779607344138,47.32,76799.55,0.0,0.96738,2e-05,5.09892]
[1779607349173,47.33,76798.91,0.0,0.96735,2e-05,5.10356]
[1779607357230,47.34,76798.41,0.0,0.96732,2e-05,5.10688]
[1779607362264,47.35,76801.03,0.0,0.96735,2e-05,5.10237]
[1779607365285,47.36,76792.32,0.0,0.96715,2e-05,5.12818]
[1779607368617,47.36,76786.94,0.0,0.96702,2e-05,5.14469]
[1779607374349,47.37,76787.95,0.0,0.96702,2e-05,5.14493]
[1779607379383,47.38,76789.0,0.0,0.96702,2e-05,5.14453]
[1779607384419,47.38,76790.82,0.0,0.96704,2e-05,5.14199]
[1779607389457,47.39,76791.78,0.0,0.96704,2e-05,5.14186]
[1779607391470,47.39,76803.08,0.0,0.96728,2e-05,5.11145]
[1779607392480,47.4,76806.47,0.0,0.96735,2e-05,5.10261]
[1779607398846,47.41,76799.41,0.0,0.96717,2e-05,5.12619]
[1779607404561,47.41,76799.84,0.0,0.96716,2e-05,5.12776]
[1779607412617,47.43,76799.99,0.0,0.96714,2e-05,5.12911]
[1779607418986,47.44,76799.05,0.0,0.96709,2e-05,5.1354]
[1779607424701,47.44,76798.43,0.0,0.96706,2e-05,5.13976]
[1779607429741,47.45,76795.42,0.0,0.96697,2e-05,5.15074]
[1779607434775,47.46,76792.7,0.0,0.96689,2e-05,5.16085]
[1779607439814,47.47,76790.57,0.0,0.96682,2e-05,5.16978]
[1779607447871,47.48,76786.18,0.0,0.96669,2e-05,5.18594]
[1779607452904,47.48,76788.14,0.0,0.96672,2e-05,5.18294]
[1779607457939,47.49,76788.89,0.0,0.96671,2e-05,5.18337]
[1779607462975,47.5,76789.28,0.0,0.9667,2e-05,5.18477]
[1779607469017,47.51,76791.24,0.0,0.96672,2e-05,5.18227]
[1779607474054,47.51,76793.95,0.0,0.96678,2e-05,5.17462]
[1779607479415,47.52,76794.22,0.0,0.96677,2e-05,5.1763]
[1779607485130,47.53,76796.69,0.0,0.9668,2e-05,5.17237]
[1779607490165,47.54,76797.87,0.0,0.9668,2e-05,5.17161]
[1779607495200,47.54,76797.58,0.0,0.96678,2e-05,5.17493]
[1779607503256,47.55,76797.16,0.0,0.96674,2e-05,5.18008]
[1779607509298,47.56,76797.84,0.0,0.96673,2e-05,5.18116]
[1779607514332,47.57,76799.97,0.0,0.96676,2e-05,5.17772]
[1779607519697,47.59,76800.64,0.0,0.96672,2e-05,5.18279]
[1779607525412,47.67,76796.78,0.0,0.96642,2e-05,5.22118]
[1779607531452,47.67,76794.38,0.0,0.96636,2e-05,5.22774]
[1779607538502,47.68,76795.78,0.0,0.96637,2e-05,5.22657]
[1779607543537,47.68,76795.99,0.0,0.96636,2e-05,5.22789]
[1779607549907,47.69,76795.55,0.0,0.96633,2e-05,5.23145]
[1779607556628,47.7,76795.55,0.0,0.96631,2e-05,5.23414]
[1779607561664,47.7,76795.3,0.0,0.96629,2e-05,5.23678]
[1779607566697,47.71,76795.6,0.0,0.96628,2e-05,5.23788]
[1779607571733,47.72,76794.96,0.0,0.96625,2e-05,5.24163]
[1779607576768,47.72,76794.99,0.0,0.96624,2e-05,5.24348]
[1779607582810,47.73,76795.23,0.0,0.96622,2e-05,5.24512]
[1779607584825,47.73,76804.64,0.0,0.96643,2e-05,5.21955]
[1779607585832,47.73,76805.03,0.0,0.96643,2e-05,5.21889]
[1779607590866,47.74,76803.37,0.0,0.96638,2e-05,5.22566]
[1779607595901,47.74,76802.72,0.0,0.96637,2e-05,5.22701]
[1779607603957,47.75,76802.08,0.0,0.96633,2e-05,5.2321]
[1779607605975,47.75,76808.88,0.0,0.96647,2e-05,5.21434]
[1779607611008,47.76,76805.79,0.0,0.96638,2e-05,5.22507]
[1779607618057,47.77,76806.47,0.0,0.96637,2e-05,5.22605]
[1779607630471,47.78,76806.98,0.0,0.96635,2e-05,5.22946]
[1779607640541,47.79,76807.66,0.0,0.96633,2e-05,5.23152]
[1779607646253,47.8,76807.97,0.0,0.96632,2e-05,5.23299]
[1779607652295,47.81,76807.91,0.0,0.96632,2e-05,5.2329]
[1779607657330,47.81,76809.08,0.0,0.96633,2e-05,5.23158]
[1779607664381,47.82,76809.23,0.0,0.96631,2e-05,5.23386]
[1779607670756,47.83,76808.89,0.0,0.96628,2e-05,5.23709]
[1779607676463,47.83,76808.85,0.0,0.96627,2e-05,5.23945]
[1779607681500,47.84,76809.13,0.0,0.96626,2e-05,5.24051]
[1779607686533,47.84,76810.2,0.0,0.96627,2e-05,5.23938]
[1779607691567,47.85,76810.04,0.0,0.96625,2e-05,5.24168]
[1779607697609,47.85,76809.87,0.0,0.96623,2e-05,5.24434]
[1779607706673,47.86,76809.6,0.0,0.9662,2e-05,5.24832]
[1779607712714,47.87,76809.5,0.0,0.96619,2e-05,5.24814]
[1779607717749,47.87,76809.49,0.0,0.96618,2e-05,5.24994]
[1779607722785,47.88,76808.35,0.0,0.96614,2e-05,5.25486]
[1779607727820,47.88,76807.93,0.0,0.96612,2e-05,5.25773]
[1779607732856,47.89,76807.41,0.0,0.96609,2e-05,5.26085]
[1779607739904,47.89,76808.26,0.0,0.96609,2e-05,5.26078]
[1779607744939,47.9,76808.06,0.0,0.96608,2e-05,5.26298]
[1779607751322,47.91,76807.73,0.0,0.96605,2e-05,5.26616]
[1779607759036,47.91,76807.77,0.0,0.96604,2e-05,5.26825]
[1779607764098,47.92,76809.28,0.0,0.96606,2e-05,5.26561]
[1779607769134,47.92,76808.9,0.0,0.96604,2e-05,5.26824]
[1779607774169,47.93,76813.9,0.0,0.96615,2e-05,5.25356]
[1779607779206,47.93,76814.54,0.0,0.96615,2e-05,5.25346]
[1779607789274,47.94,76811.86,0.0,0.96606,2e-05,5.26422]
[1779607794309,47.94,76810.4,0.0,0.96602,2e-05,5.26991]
[1779607799344,47.95,76810.6,0.0,0.96601,2e-05,5.27093]
[1779607804379,47.95,76811.07,0.0,0.96601,2e-05,5.27119]
[1779607809414,47.96,76810.6,0.0,0.96599,2e-05,5.27407]
[1779607814449,47.96,76805.28,0.0,0.96585,2e-05,5.29051]
[1779607819484,47.97,76801.78,0.0,0.96577,2e-05,5.30171]
[1779607820493,47.97,76792.71,0.0,0.96556,2e-05,5.32748]
[1779607825527,47.97,76794.22,0.0,0.96558,2e-05,5.32433]
[1779607826536,47.97,76787.2,0.0,0.96542,2e-05,5.34434]
[1779607831570,47.97,76790.88,0.0,0.96551,2e-05,5.33222]
[1779607836605,47.97,76792.49,0.0,0.96554,2e-05,5.32853]
[1779607841640,47.98,76789.5,0.0,0.96547,2e-05,5.33772]
[1779607847682,47.98,76791.54,0.0,0.96551,2e-05,5.33278]
[1779607852718,47.98,76791.05,0.0,0.96549,2e-05,5.33481]
[1779607858759,47.98,76791.89,0.0,0.96551,2e-05,5.33318]
[1779607863795,47.98,76793.45,0.0,0.96554,2e-05,5.3294]
[1779607865807,47.98,76783.47,0.0,0.96531,2e-05,5.35782]
[1779607872166,47.99,76788.67,0.0,0.96542,2e-05,5.34359]
[1779607872859,47.99,76788.67,0.0,0.96542,2e-05,5.34369]
[1779607877893,47.99,76788.09,0.0,0.96541,2e-05,5.34588]
[1779607882236,47.99,76781.9,0.0,0.96526,2e-05,5.36384]
[1779607885951,47.99,76787.25,0.0,0.96538,2e-05,5.34909]
[1779607892306,47.99,76789.98,0.0,0.96545,2e-05,5.33975]
[1779607898035,47.99,76791.22,0.0,0.96547,2e-05,5.33695]
[1779607902376,48.0,76786.88,0.0,0.96537,2e-05,5.34985]
[1779607910119,48.0,76785.43,0.0,0.96533,2e-05,5.3546]
[1779607915155,48.0,76786.34,0.0,0.96535,2e-05,5.35247]
[1779607920190,48.0,76785.68,0.0,0.96533,2e-05,5.35476]
[1779607925224,48.0,76785.12,0.0,0.96531,2e-05,5.35674]
[1779607930259,48.0,76784.34,0.0,0.96529,2e-05,5.35929]
[1779607935294,48.0,76783.0,0.0,0.96526,2e-05,5.36343]
[1779607941337,48.01,76782.28,0.0,0.96524,2e-05,5.36595]
[1779607946374,48.01,76782.81,0.0,0.96525,2e-05,5.3648]
[1779607947379,48.01,76789.87,0.0,0.96541,2e-05,5.34492]
[1779607952735,48.01,76792.46,0.0,0.96548,2e-05,5.33562]
[1779607958456,48.01,76794.12,0.0,0.96551,2e-05,5.33165]
[1779607960471,48.01,76788.4,0.0,0.96538,2e-05,5.34801]
[1779607965505,48.01,76788.79,0.0,0.96538,2e-05,5.34734]
[1779607971546,48.01,76786.99,0.0,0.96534,2e-05,5.35295]
[1779607974568,48.01,76780.83,0.0,0.9652,2e-05,5.37062]
[1779607979603,48.01,76779.04,0.0,0.96515,2e-05,5.37599]
[1779607984638,48.02,76776.81,0.0,0.9651,2e-05,5.38259]
[1779607986652,48.02,76783.48,0.0,0.96525,2e-05,5.3638]
[1779607992695,48.02,76786.39,0.0,0.96531,2e-05,5.35617]
[1779607998737,48.02,76783.5,0.0,0.96524,2e-05,5.36493]
[1779608003772,48.02,76778.96,0.0,0.96514,2e-05,5.37821]
[1779608008807,48.02,76778.51,0.0,0.96512,2e-05,5.37983]
[1779608013842,48.02,76779.73,0.0,0.96516,2e-05,5.37413]
[1779608018877,48.02,76779.26,0.0,0.96515,2e-05,5.37585]
[1779608023911,48.02,76779.54,0.0,0.96515,2e-05,5.37544]
[1779608028947,48.03,76779.86,0.0,0.96516,2e-05,5.37491]
[1779608033982,48.03,76780.53,0.0,0.96517,2e-05,5.37339]
[1779608040024,48.02,76780.81,0.0,0.9652,2e-05,5.36933]
[1779608045060,48.01,76781.03,0.0,0.96523,2e-05,5.36541]
[1779608050098,48.0,76787.81,0.0,0.96541,2e-05,5.34297]
[1779608055133,47.99,76786.88,0.0,0.96542,2e-05,5.34251]
[1779608060169,47.98,76783.69,0.0,0.96537,2e-05,5.34841]
[1779608065205,47.97,76782.09,0.0,0.96536,2e-05,5.34979]
[1779608070241,47.96,76778.47,0.0,0.9653,2e-05,5.35685]
[1779608073578,47.93,76785.09,0.0,0.96557,2e-05,5.32193]
[1779608075275,47.92,76789.4,0.0,0.96568,2e-05,5.30919]
[1779608078296,47.92,76790.6,0.0,0.96572,2e-05,5.30417]
[1779608082324,47.91,76798.87,0.0,0.96592,2e-05,5.2788]
[1779608086352,47.91,76808.45,0.0,0.96615,2e-05,5.25002]
[1779608089373,47.91,76800.99,0.0,0.96599,2e-05,5.2696]
[1779608094409,47.9,76797.89,0.0,0.96594,2e-05,5.27594]
[1779608095415,47.9,76803.33,0.0,0.96607,2e-05,5.2602]
[1779608096421,47.9,76801.89,0.0,0.96604,2e-05,5.2638]
[1779608099451,47.89,76810.07,0.0,0.96623,2e-05,5.23957]
[1779608100461,47.89,76826.88,0.0,0.96661,2e-05,5.19232]
[1779608101466,47.89,76832.21,0.0,0.96673,2e-05,5.17721]
[1779608103788,47.89,76821.36,0.0,0.9665,2e-05,5.2064]
[1779608106505,47.88,76819.45,0.0,0.96646,2e-05,5.21062]
[1779608111535,47.88,76814.53,0.0,0.96637,2e-05,5.22286]
[1779608112542,47.88,76808.92,0.0,0.96625,2e-05,5.23771]
[1779608117583,47.87,76805.43,0.0,0.96619,2e-05,5.24532]
[1779608122612,47.87,76803.51,0.0,0.96616,2e-05,5.24852]
[1779608127647,47.86,76801.09,0.0,0.96612,2e-05,5.25314]
[1779608131676,47.86,76793.12,0.0,0.96597,2e-05,5.27117]
[1779608140739,47.84,76793.24,0.0,0.96601,2e-05,5.26674]
[1779608145775,47.84,76794.49,0.0,0.96605,2e-05,5.26102]
[1779608150807,47.83,76795.11,0.0,0.96608,2e-05,5.25709]
[1779608155850,47.83,76795.25,0.0,0.9661,2e-05,5.2545]
[1779608157860,47.81,76787.33,0.0,0.96597,2e-05,5.27158]
[1779608162897,47.8,76787.42,0.0,0.96599,2e-05,5.26901]
[1779608167932,47.8,76793.2,0.0,0.96613,2e-05,5.25052]
[1779608172968,47.79,76791.26,0.0,0.96611,2e-05,5.25384]
[1779608176996,47.79,76800.45,0.0,0.96633,2e-05,5.22643]
[1779608182034,47.78,76796.44,0.0,0.96625,2e-05,5.23572]
[1779608187069,47.78,76794.95,0.0,0.96623,2e-05,5.23798]
[1779608192105,47.75,76794.09,0.0,0.9663,2e-05,5.22928]
[1779608197144,47.74,76788.42,0.0,0.96621,2e-05,5.23988]
[1779608203186,47.68,76786.07,0.0,0.96633,2e-05,5.22465]
[1779608208221,47.66,76784.44,0.0,0.96633,2e-05,5.22439]
[1779608214577,47.66,76783.16,0.0,0.96632,2e-05,5.2259]
[1779608220307,47.65,76782.3,0.0,0.96631,2e-05,5.22627]
[1779608225341,47.65,76781.01,0.0,0.9663,2e-05,5.22822]
[1779608230375,47.64,76780.57,0.0,0.9663,2e-05,5.2278]
[1779608237429,47.64,76780.56,0.0,0.96632,2e-05,5.22556]
[1779608242465,47.63,76781.99,0.0,0.96636,2e-05,5.21998]
[1779608243471,47.63,76776.94,0.0,0.96625,2e-05,5.23385]
[1779608244787,47.63,76775.19,0.0,0.96622,2e-05,5.2381]
[1779608251527,47.62,76773.18,0.0,0.9662,2e-05,5.23912]
[1779608256563,47.62,76771.49,0.0,0.96618,2e-05,5.24218]
[1779608261598,47.61,76768.92,0.0,0.96613,2e-05,5.24774]
[1779608266633,47.61,76766.46,0.0,0.96609,2e-05,5.25299]
[1779608271667,47.6,76768.27,0.0,0.96614,2e-05,5.24622]
[1779608276705,47.6,76770.14,0.0,0.9662,2e-05,5.23902]
[1779608281741,47.6,76770.24,0.0,0.96622,2e-05,5.23717]
[1779608286774,47.59,76769.57,0.0,0.96621,2e-05,5.23749]
[1779608290807,47.59,76774.49,0.0,0.96633,2e-05,5.22245]
[1779608293822,47.59,76781.71,0.0,0.9665,2e-05,5.2014]
[1779608299864,47.58,76782.96,0.0,0.96654,2e-05,5.19638]
[1779608304899,47.58,76784.12,0.0,0.96658,2e-05,5.19187]
[1779608311948,47.57,76784.71,0.0,0.96662,2e-05,5.18589]
[1779608316984,47.57,76785.7,0.0,0.96665,2e-05,5.18188]
[1779608322019,47.57,76785.11,0.0,0.96665,2e-05,5.18226]
[1779608327056,47.56,76784.49,0.0,0.96665,2e-05,5.18273]
[1779608332091,47.56,76786.76,0.0,0.96671,2e-05,5.17513]
[1779608337126,47.55,76785.73,0.0,0.96669,2e-05,5.17679]
[1779608342163,47.55,76784.69,0.0,0.96668,2e-05,5.1785]
[1779608347200,47.55,76783.04,0.0,0.96665,2e-05,5.18191]
[1779608352234,47.54,76781.38,0.0,0.96662,2e-05,5.18535]
[1779608354247,47.54,76786.38,0.0,0.96674,2e-05,5.17092]
[1779608359283,47.54,76789.48,0.0,0.96682,2e-05,5.16128]
[1779608365629,47.54,76788.54,0.0,0.9668,2e-05,5.1627]
[1779608371366,47.53,76784.59,0.0,0.96674,2e-05,5.16998]
[1779608376402,47.53,76786.28,0.0,0.96679,2e-05,5.1643]
[1779608385770,47.53,76785.14,0.0,0.96677,2e-05,5.16581]
[1779608387480,47.53,76781.96,0.0,0.96671,2e-05,5.17428]
[1779608392516,47.52,76780.92,0.0,0.96669,2e-05,5.1761]
[1779608397549,47.52,76781.53,0.0,0.96671,2e-05,5.17327]
[1779608402585,47.52,76780.88,0.0,0.96671,2e-05,5.17393]
[1779608407620,47.51,76776.58,0.0,0.96662,2e-05,5.18478]
[1779608412656,47.51,76772.07,0.0,0.96653,2e-05,5.19615]
[1779608417691,47.51,76772.69,0.0,0.96655,2e-05,5.19308]
[1779608424740,47.5,76772.59,0.0,0.96657,2e-05,5.19153]
[1779608429775,47.5,76772.93,0.0,0.96658,2e-05,5.18929]
[1779608434812,47.49,76772.74,0.0,0.9666,2e-05,5.186]
[1779608446192,47.49,76772.74,0.0,0.96663,2e-05,5.18304]
[1779608451932,47.48,76772.67,0.0,0.96664,2e-05,5.1818]
[1779608459989,47.48,76770.64,0.0,0.96661,2e-05,5.18552]
[1779608465022,47.47,76767.16,0.0,0.96654,2e-05,5.19406]
[1779608470057,47.47,76764.76,0.0,0.96649,2e-05,5.19963]
[1779608475093,47.47,76762.71,0.0,0.96646,2e-05,5.2042]
[1779608480128,47.46,76756.22,0.0,0.96632,2e-05,5.22119]
[1779608486170,47.46,76755.25,0.0,0.96631,2e-05,5.22226]
[1779608491205,47.45,76754.43,0.0,0.96632,2e-05,5.22061]
[1779608496240,47.45,76753.68,0.0,0.96631,2e-05,5.22137]
[1779608504296,47.44,76753.71,0.0,0.96633,2e-05,5.21916]
[1779608509332,47.44,76754.64,0.0,0.96636,2e-05,5.21526]
[1779608515373,47.44,76753.79,0.0,0.96635,2e-05,5.21614]
[1779608521416,47.43,76754.66,0.0,0.96639,2e-05,5.2122]
[1779608526754,47.43,76755.86,0.0,0.96642,2e-05,5.20759]
[1779608531488,47.42,76751.61,0.0,0.96634,2e-05,5.21828]
[1779608536824,47.42,76749.29,0.0,0.96629,2e-05,5.22339]
[1779608540549,47.42,76758.48,0.0,0.96651,2e-05,5.19641]
[1779608545589,47.41,76757.98,0.0,0.96651,2e-05,5.19659]
[1779608551630,47.41,76757.02,0.0,0.96651,2e-05,5.19524]
[1779608556964,47.41,76755.39,0.0,0.96649,2e-05,5.19856]
[1779608562707,47.4,76754.89,0.0,0.96649,2e-05,5.19845]
[1779608572778,47.4,76754.53,0.0,0.9665,2e-05,5.19693]
[1779608578820,47.39,76754.12,0.0,0.9665,2e-05,5.19655]
[1779608583856,47.39,76753.89,0.0,0.96651,2e-05,5.19593]
[1779608588891,47.38,76753.47,0.0,0.96651,2e-05,5.19583]
[1779608594934,47.38,76752.92,0.0,0.96651,2e-05,5.19585]
[1779608599969,47.38,76754.11,0.0,0.96654,2e-05,5.19122]
[1779608600975,47.38,76760.22,0.0,0.96668,2e-05,5.17381]
[1779608601982,47.38,76767.23,0.0,0.96684,2e-05,5.15395]
[1779608602991,47.37,76768.72,0.0,0.96688,2e-05,5.14959]
[1779608608024,47.37,76771.25,0.0,0.96694,2e-05,5.14143]
[1779608614067,47.37,76772.89,0.0,0.967,2e-05,5.13346]
[1779608620108,47.37,76775.07,0.0,0.96706,2e-05,5.12625]
[1779608625144,47.36,76776.46,0.0,0.9671,2e-05,5.12159]
[1779608630179,47.36,76777.43,0.0,0.96712,2e-05,5.11813]
[1779608637527,47.36,76778.83,0.0,0.96716,2e-05,5.11321]
[1779608643269,47.36,76779.96,0.0,0.96719,2e-05,5.10922]
[1779608648304,47.35,76779.98,0.0,0.9672,2e-05,5.10846]
[1779608653339,47.35,76780.17,0.0,0.96721,2e-05,5.10726]
[1779608658375,47.35,76781.17,0.0,0.96724,2e-05,5.10384]
[1779608663409,47.35,76782.88,0.0,0.96728,2e-05,5.09847]
[1779608669451,47.35,76783.08,0.0,0.96729,2e-05,5.0972]
[1779608674486,47.35,76783.66,0.0,0.96732,2e-05,5.09246]
[1779608679523,47.34,76783.23,0.0,0.96732,2e-05,5.09308]
[1779608686570,47.34,76781.01,0.0,0.96727,2e-05,5.09841]
[1779608692612,47.34,76780.43,0.0,0.96727,2e-05,5.09932]
[1779608693619,47.34,76786.02,0.0,0.96739,2e-05,5.08371]
[1779608695633,47.34,76795.67,0.0,0.9676,2e-05,5.05689]
[1779608697948,47.34,76800.82,0.0,0.96772,2e-05,5.04261]
[1779608703693,47.34,76802.46,0.0,0.96775,2e-05,5.03805]
[1779608706716,47.34,76795.14,0.0,0.96759,2e-05,5.05822]
[1779608708042,47.34,76787.43,0.0,0.96742,2e-05,5.07952]
[1779608710744,47.34,76785.79,0.0,0.96739,2e-05,5.08387]
[1779608714773,47.34,76779.08,0.0,0.96724,2e-05,5.10219]
[1779608719806,47.34,76782.04,0.0,0.96731,2e-05,5.0935]
[1779608724841,47.33,76780.41,0.0,0.96728,2e-05,5.09758]
[1779608729877,47.33,76778.88,0.0,0.96725,2e-05,5.10136]
[1779608735920,47.33,76778.97,0.0,0.96727,2e-05,5.09799]
[1779608741962,47.33,76777.39,0.0,0.96724,2e-05,5.10179]
[1779608746997,47.33,76777.54,0.0,0.96725,2e-05,5.10086]
[1779608752033,47.33,76777.82,0.0,0.96726,2e-05,5.09957]
[1779608757066,47.33,76777.75,0.0,0.96726,2e-05,5.09924]
[1779608762103,47.32,76778.1,0.0,0.96727,2e-05,5.09776]
[1779608767136,47.32,76777.99,0.0,0.96727,2e-05,5.09756]
[1779608770158,47.32,76769.25,0.0,0.96708,2e-05,5.1216]
[1779608771165,47.32,76769.62,0.0,0.96709,2e-05,5.12043]
[1779608776203,47.32,76770.61,0.0,0.96712,2e-05,5.11685]
[1779608781236,47.32,76769.96,0.0,0.96711,2e-05,5.11799]
[1779608786271,47.32,76766.29,0.0,0.96703,2e-05,5.12752]
[1779608791305,47.31,76764.51,0.0,0.96702,2e-05,5.1292]
[1779608796340,47.31,76764.68,0.0,0.96703,2e-05,5.12802]
[1779608801375,47.31,76762.97,0.0,0.96699,2e-05,5.13206]
[1779608807416,47.31,76764.45,0.0,0.96703,2e-05,5.12708]
[1779608810437,47.31,76756.75,0.0,0.96686,2e-05,5.14813]
[1779608816480,47.3,76756.47,0.0,0.96687,2e-05,5.14788]
[1779608821515,47.3,76755.6,0.0,0.96685,2e-05,5.14945]
[1779608823531,47.3,76750.45,0.0,0.96674,2e-05,5.1635]
[1779608829572,47.3,76747.21,0.0,0.96668,2e-05,5.17137]
[1779608834607,47.29,76746.72,0.0,0.96667,2e-05,5.17167]
[1779608838635,47.29,76755.88,0.0,0.96689,2e-05,5.14519]
[1779608842665,47.29,76750.17,0.0,0.96676,2e-05,5.16049]
[1779608849712,47.28,76747.49,0.0,0.96672,2e-05,5.16657]
[1779608856761,47.28,76748.51,0.0,0.96676,2e-05,5.15974]
[1779608865824,47.28,76749.38,0.0,0.9668,2e-05,5.15552]
[1779608870859,47.27,76751.08,0.0,0.96684,2e-05,5.14978]
[1779608875894,47.27,76751.95,0.0,0.96687,2e-05,5.14638]
[1779608880930,47.27,76752.39,0.0,0.96689,2e-05,5.1442]
[1779608889313,47.26,76752.6,0.0,0.9669,2e-05,5.14209]
[1779608896035,47.26,76752.62,0.0,0.96692,2e-05,5.14072]
[1779608904090,47.26,76754.73,0.0,0.96697,2e-05,5.13338]
[1779608909450,47.25,76754.31,0.0,0.96697,2e-05,5.13351]
[1779608919520,47.25,76755.81,0.0,0.96703,2e-05,5.12511]
[1779608925239,47.25,76756.26,0.0,0.96705,2e-05,5.12305]
[1779608930274,47.24,76752.62,0.0,0.96698,2e-05,5.13242]
[1779608935309,47.24,76750.97,0.0,0.96695,2e-05,5.13617]
[1779608937329,47.24,76715.71,0.0,0.96615,2e-05,5.23524]
[1779608938331,47.24,76713.74,0.0,0.96611,2e-05,5.24049]
[1779608941351,47.24,76725.26,0.0,0.96637,2e-05,5.20819]
[1779608942358,47.24,76728.45,0.0,0.96644,2e-05,5.19935]
[1779608947396,47.24,76727.76,0.0,0.96641,2e-05,5.20239]
[1779608952432,47.25,76727.81,0.0,0.96641,2e-05,5.20318]
[1779608957466,47.25,76723.82,0.0,0.96631,2e-05,5.21538]
[1779608962501,47.25,76723.21,0.0,0.96629,2e-05,5.21798]
[1779608967536,47.25,76728.19,0.0,0.9664,2e-05,5.20482]
[1779608972571,47.26,76728.27,0.0,0.96641,2e-05,5.20302]
[1779608977606,47.26,76730.65,0.0,0.96645,2e-05,5.19731]
[1779608982641,47.26,76728.65,0.0,0.9664,2e-05,5.20399]
[1779608987676,47.27,76726.76,0.0,0.96635,2e-05,5.21033]
[1779608992711,47.27,76726.12,0.0,0.96632,2e-05,5.21312]
[1779608998753,47.27,76726.02,0.0,0.96631,2e-05,5.21457]
[1779609003788,47.27,76725.01,0.0,0.96628,2e-05,5.21839]
[1779609008823,47.28,76727.0,0.0,0.96632,2e-05,5.21374]
[1779609013858,47.28,76725.16,0.0,0.96627,2e-05,5.21988]
[1779609018893,47.28,76723.01,0.0,0.96622,2e-05,5.22689]
[1779609021913,47.28,76717.77,0.0,0.96609,2e-05,5.24227]
[1779609027956,47.29,76719.94,0.0,0.96613,2e-05,5.23712]
[1779609032993,47.29,76719.26,0.0,0.96613,2e-05,5.23734]
[1779609037023,47.29,76723.65,0.0,0.96622,2e-05,5.22563]
[1779609044071,47.29,76726.47,0.0,0.96627,2e-05,5.21911]
[1779609049107,47.3,76727.79,0.0,0.9663,2e-05,5.21639]
[1779609055148,47.3,76728.93,0.0,0.96631,2e-05,5.21436]
[1779609060508,47.3,76728.49,0.0,0.96629,2e-05,5.2166]
[1779609067231,47.31,76728.32,0.0,0.96628,2e-05,5.2184]
[1779609072267,47.31,76728.75,0.0,0.96628,2e-05,5.2181]
[1779609077304,47.31,76728.74,0.0,0.96628,2e-05,5.21902]
[1779609082339,47.31,76729.26,0.0,0.96628,2e-05,5.21845]
[1779609089388,47.32,76729.28,0.0,0.96627,2e-05,5.21962]
[1779609094422,47.32,76728.71,0.0,0.96627,2e-05,5.21952]
[1779609099458,47.32,76728.97,0.0,0.96627,2e-05,5.21964]
[1779609104492,47.32,76729.13,0.0,0.96626,2e-05,5.22003]
[1779609110859,47.33,76729.15,0.0,0.96625,2e-05,5.22115]
[1779609117584,47.33,76729.0,0.0,0.96624,2e-05,5.22272]
[1779609122620,47.33,76732.82,0.0,0.96633,2e-05,5.21141]
[1779609127654,47.33,76732.06,0.0,0.96633,2e-05,5.21212]
[1779609130999,47.32,76745.13,0.0,0.96663,2e-05,5.17444]
[1779609131683,47.32,76745.13,0.0,0.96663,2e-05,5.17422]
[1779609136717,47.32,76744.12,0.0,0.96662,2e-05,5.1759]
[1779609142759,47.32,76745.87,0.0,0.96667,2e-05,5.16959]
[1779609150815,47.31,76747.01,0.0,0.96671,2e-05,5.16457]
[1779609152828,47.31,76740.99,0.0,0.96659,2e-05,5.17843]
[1779609159894,47.3,76741.3,0.0,0.96661,2e-05,5.17574]
[1779609161902,47.3,76732.93,0.0,0.96643,2e-05,5.19876]
[1779609168951,47.31,76731.14,0.0,0.96638,2e-05,5.20497]
[1779609173987,47.31,76728.61,0.0,0.96631,2e-05,5.21293]
[1779609179021,47.31,76724.3,0.0,0.96621,2e-05,5.22586]
[1779609184057,47.31,76724.77,0.0,0.96621,2e-05,5.22527]
[1779609189092,47.31,76723.33,0.0,0.96618,2e-05,5.23009]
[1779609192114,47.32,76729.95,0.0,0.96632,2e-05,5.21184]
[1779609197148,47.32,76731.96,0.0,0.96636,2e-05,5.20709]
[1779609202183,47.32,76731.91,0.0,0.96635,2e-05,5.20816]
[1779609207218,47.32,76727.01,0.0,0.96623,2e-05,5.22289]
[1779609212256,47.33,76725.52,0.0,0.96621,2e-05,5.22526]
[1779609218296,47.33,76726.52,0.0,0.96623,2e-05,5.22331]
[1779609223332,47.33,76728.57,0.0,0.96627,2e-05,5.21824]
[1779609230382,47.33,76728.44,0.0,0.96626,2e-05,5.21968]
[1779609236424,47.34,76725.08,0.0,0.96617,2e-05,5.23012]
[1779609241778,47.34,76724.67,0.0,0.96616,2e-05,5.2322]
[1779609247501,47.34,76722.09,0.0,0.96609,2e-05,5.24031]
[1779609252537,47.34,76720.88,0.0,0.96606,2e-05,5.24451]
[1779609261917,47.35,76719.54,0.0,0.96601,2e-05,5.24982]
[1779609270667,47.35,76718.92,0.0,0.96599,2e-05,5.25278]
[1779609282059,47.35,76715.78,0.0,0.96592,2e-05,5.26088]
[1779609287788,47.36,76715.94,0.0,0.96592,2e-05,5.26127]
[1779609292822,47.36,76717.98,0.0,0.96596,2e-05,5.25618]
[1779609298864,47.36,76719.67,0.0,0.96599,2e-05,5.25221]
[1779609304906,47.36,76717.83,0.0,0.96594,2e-05,5.25821]
[1779609309941,47.37,76716.78,0.0,0.96591,2e-05,5.26179]
[1779609314976,47.37,76717.43,0.0,0.96592,2e-05,5.2605]
[1779609320020,47.37,76716.18,0.0,0.96589,2e-05,5.2646]
[1779609329076,47.37,76713.99,0.0,0.96583,2e-05,5.27164]
[1779609334110,47.37,76712.41,0.0,0.96581,2e-05,5.27393]
[1779609339146,47.37,76712.63,0.0,0.96581,2e-05,5.27368]
[1779609344182,47.37,76713.19,0.0,0.96582,2e-05,5.27244]
[1779609349217,47.37,76713.39,0.0,0.96582,2e-05,5.27223]
[1779609356265,47.38,76713.18,0.0,0.96582,2e-05,5.27331]
[1779609362620,47.38,76713.85,0.0,0.96583,2e-05,5.27184]
[1779609368349,47.38,76711.89,0.0,0.96578,2e-05,5.27787]
[1779609374391,47.38,76710.3,0.0,0.96574,2e-05,5.28283]
[1779609381440,47.38,76710.58,0.0,0.96574,2e-05,5.28257]
[1779609386476,47.38,76710.46,0.0,0.96574,2e-05,5.28331]
[1779609392831,47.38,76708.51,0.0,0.9657,2e-05,5.28672]
[1779609398559,47.38,76708.39,0.0,0.9657,2e-05,5.2875]
[1779609403594,47.39,76708.26,0.0,0.96569,2e-05,5.28825]
[1779609408629,47.39,76714.96,0.0,0.96584,2e-05,5.26957]
[1779609409636,47.39,76714.52,0.0,0.96583,2e-05,5.27094]
[1779609414671,47.39,76710.93,0.0,0.96574,2e-05,5.28174]
[1779609423040,47.39,76707.84,0.0,0.96567,2e-05,5.2914]
[1779609428769,47.39,76708.47,0.0,0.96568,2e-05,5.29004]
[1779609434811,47.39,76707.75,0.0,0.96566,2e-05,5.29257]
[1779609441865,47.39,76708.74,0.0,0.96567,2e-05,5.29029]
[1779609446897,47.4,76709.88,0.0,0.9657,2e-05,5.28737]
[1779609451932,47.4,76709.79,0.0,0.96571,2e-05,5.28535]
[1779609457975,47.4,76710.58,0.0,0.96572,2e-05,5.28349]
[1779609463320,47.4,76710.97,0.0,0.96573,2e-05,5.2827]
[1779609472079,47.4,76711.27,0.0,0.96573,2e-05,5.28238]
[1779609480133,47.4,76711.33,0.0,0.96573,2e-05,5.28265]
[1779609486176,47.4,76710.8,0.0,0.96572,2e-05,5.28444]
[1779609491210,47.4,76710.02,0.0,0.9657,2e-05,5.28689]
[1779609502287,47.4,76709.13,0.0,0.96567,2e-05,5.2899]
[1779609509336,47.4,76708.12,0.0,0.96565,2e-05,5.29308]
[1779609514372,47.41,76707.67,0.0,0.96565,2e-05,5.29199]
[1779609523741,47.41,76707.2,0.0,0.96564,2e-05,5.29375]
[1779609532499,47.41,76706.98,0.0,0.96563,2e-05,5.2948]
[1779609537534,47.41,76711.2,0.0,0.96572,2e-05,5.283]
[1779609542568,47.41,76712.04,0.0,0.96574,2e-05,5.28082]
[1779609548609,47.41,76714.62,0.0,0.9658,2e-05,5.27372]
[1779609553952,47.41,76714.68,0.0,0.9658,2e-05,5.27373]
[1779609560694,47.41,76714.44,0.0,0.96579,2e-05,5.2746]
[1779609562708,47.41,76724.34,0.0,0.96602,2e-05,5.24654]
[1779609567743,47.41,76724.86,0.0,0.96603,2e-05,5.24538]
[1779609572782,47.41,76725.63,0.0,0.96606,2e-05,5.24091]
[1779609577817,47.41,76725.97,0.0,0.96606,2e-05,5.24029]
[1779609582852,47.41,76719.55,0.0,0.96591,2e-05,5.25891]
[1779609586879,47.42,76713.65,0.0,0.96578,2e-05,5.27595]
[1779609591915,47.42,76711.68,0.0,0.96573,2e-05,5.2819]
[1779609596952,47.42,76711.13,0.0,0.96572,2e-05,5.28323]
[1779609598963,47.42,76715.91,0.0,0.96583,2e-05,5.26983]
[1779609601470,47.42,76715.14,0.0,0.96581,2e-05,5.27214]
[1779609602938,47.42,76721.89,0.0,0.96596,2e-05,5.25308]
[1779609600148,47.42,76721.89,0.0,0.96596,2e-05,5.25308]
[1779609607833,47.42,76721.89,0.0,0.96596,2e-05,5.25308]
[1779609612312,47.42,76721.62,0.0,0.96595,2e-05,5.25385]
[1779609614380,47.42,76734.54,0.0,0.96625,2e-05,5.21727]
[1779609620193,47.42,76737.37,0.0,0.96631,2e-05,5.20929]
[1779609627205,47.42,76736.87,0.0,0.9663,2e-05,5.2107]
[1779609632240,47.42,76736.68,0.0,0.96631,2e-05,5.20866]
[1779609637274,47.42,76735.8,0.0,0.96629,2e-05,5.21114]
[1779609642310,47.42,76735.46,0.0,0.96629,2e-05,5.2121]
[1779609648350,47.41,76734.79,0.0,0.96628,2e-05,5.21307]
[1779609652380,47.41,76715.24,0.0,0.96585,2e-05,5.26566]
[1779609653388,47.4,76713.62,0.0,0.96583,2e-05,5.26824]
[1779609655400,47.4,76704.05,0.0,0.96563,2e-05,5.29345]
[1779609661443,47.39,76702.2,0.0,0.9656,2e-05,5.29668]
[1779609666478,47.39,76701.01,0.0,0.96558,2e-05,5.29923]
[1779609671513,47.39,76703.41,0.0,0.96562,2e-05,5.29402]
[1779609679568,47.4,76705.38,0.0,0.96565,2e-05,5.29099]
[1779609684602,47.4,76706.49,0.0,0.96567,2e-05,5.28821]
[1779609689639,47.4,76707.08,0.0,0.96568,2e-05,5.28691]
[1779609694673,47.41,76705.62,0.0,0.96565,2e-05,5.29006]
[1779609699708,47.41,76709.39,0.0,0.96572,2e-05,5.28092]
[1779609705043,47.41,76713.08,0.0,0.9658,2e-05,5.27209]
[1779609710784,47.42,76716.73,0.0,0.96586,2e-05,5.26375]
[1779609715820,47.43,76719.03,0.0,0.9659,2e-05,5.25896]
[1779609719848,47.43,76725.26,0.0,0.96603,2e-05,5.24272]
[1779609725183,47.43,76726.89,0.0,0.96606,2e-05,5.23999]
[1779609730925,47.44,76726.36,0.0,0.96603,2e-05,5.24377]
[1779609735959,47.45,76724.2,0.0,0.96596,2e-05,5.25181]
[1779609742002,47.45,76719.02,0.0,0.96583,2e-05,5.26873]
[1779609748044,47.46,76716.82,0.0,0.96576,2e-05,5.2771]
[1779609755393,47.46,76714.19,0.0,0.9657,2e-05,5.28438]
[1779609762146,47.47,76710.7,0.0,0.9656,2e-05,5.29667]
[1779609775533,47.48,76706.1,0.0,0.96545,2e-05,5.31427]
[1779609781279,47.49,76706.47,0.0,0.96545,2e-05,5.31476]
[1779609786313,47.49,76705.88,0.0,0.96542,2e-05,5.31799]
[1779609791349,47.5,76705.83,0.0,0.96541,2e-05,5.31967]
[1779609796385,47.5,76709.09,0.0,0.96547,2e-05,5.31195]
[1779609797391,47.5,76714.94,0.0,0.96561,2e-05,5.29559]
[1779609798398,47.5,76718.42,0.0,0.96568,2e-05,5.28604]
[1779609803434,47.51,76718.66,0.0,0.96568,2e-05,5.28722]
[1779609809474,47.51,76717.91,0.0,0.96564,2e-05,5.29156]
[1779609815814,47.52,76717.02,0.0,0.96562,2e-05,5.29404]
[1779609821558,47.52,76715.87,0.0,0.96558,2e-05,5.29835]
[1779609826593,47.52,76715.6,0.0,0.96557,2e-05,5.29951]
[1779609831634,47.53,76715.19,0.0,0.96555,2e-05,5.30182]
[1779609836665,47.53,76716.24,0.0,0.96556,2e-05,5.30093]
[1779609841700,47.54,76716.26,0.0,0.96555,2e-05,5.3026]
[1779609846735,47.54,76715.75,0.0,0.96552,2e-05,5.30575]
[1779609855798,47.55,76714.06,0.0,0.96546,2e-05,5.31354]
[1779609860834,47.56,76715.57,0.0,0.96548,2e-05,5.31085]
[1779609865868,47.56,76716.05,0.0,0.96548,2e-05,5.31109]
[1779609867882,47.56,76707.9,0.0,0.96529,2e-05,5.33494]
[1779609872917,47.57,76707.59,0.0,0.96528,2e-05,5.33461]
[1779609878961,47.57,76707.51,0.0,0.96527,2e-05,5.33647]
[1779609885003,47.58,76708.44,0.0,0.96528,2e-05,5.33541]
[1779609890038,47.58,76708.55,0.0,0.96527,2e-05,5.3364]
[1779609895072,47.58,76709.39,0.0,0.96528,2e-05,5.33528]
[1779609900109,47.59,76704.99,0.0,0.96517,2e-05,5.34912]
[1779609905144,47.59,76706.19,0.0,0.96519,2e-05,5.34681]
[1779609911184,47.59,76709.89,0.0,0.96526,2e-05,5.33762]
[1779609916522,47.6,76709.6,0.0,0.96525,2e-05,5.33962]
[1779609922263,47.6,76711.95,0.0,0.96529,2e-05,5.33431]
[1779609931326,47.61,76712.92,0.0,0.96531,2e-05,5.33106]
[1779609936662,47.61,76709.15,0.0,0.96521,2e-05,5.34324]
[1779609946733,47.62,76706.04,0.0,0.96512,2e-05,5.35447]
[1779609954494,47.62,76703.24,0.0,0.96504,2e-05,5.3641]
[1779609959529,47.62,76702.68,0.0,0.96502,2e-05,5.36685]
[1779609964564,47.63,76701.45,0.0,0.96498,2e-05,5.37151]
[1779609969599,47.63,76700.72,0.0,0.96496,2e-05,5.37473]
[1779609974634,47.63,76702.26,0.0,0.96498,2e-05,5.37141]
[1779609979673,47.64,76706.34,0.0,0.96507,2e-05,5.36099]
[1779609981682,47.64,76678.11,0.0,0.9644,2e-05,5.44253]
[1779609982693,47.64,76662.71,0.0,0.96404,2e-05,5.48733]
[1779609983697,47.64,76668.23,0.0,0.96417,2e-05,5.47125]
[1779609985711,47.64,76672.37,0.0,0.96427,2e-05,5.45928]
[1779609989738,47.64,76678.08,0.0,0.96441,2e-05,5.44199]
[1779609992760,47.63,76686.64,0.0,0.96463,2e-05,5.41392]
[1779609997795,47.63,76688.79,0.0,0.96469,2e-05,5.40674]
[1779609998802,47.63,76662.31,0.0,0.96407,2e-05,5.48316]
[1779610003837,47.63,76658.12,0.0,0.96397,2e-05,5.49504]
[1779610008872,47.63,76658.24,0.0,0.96397,2e-05,5.49433]
[1779610013909,47.63,76660.46,0.0,0.96403,2e-05,5.48754]
[1779610018941,47.63,76660.17,0.0,0.96403,2e-05,5.48805]
[1779610023976,47.63,76659.56,0.0,0.96401,2e-05,5.48948]
[1779610030020,47.62,76657.9,0.0,0.96398,2e-05,5.49386]
[1779610035054,47.62,76657.37,0.0,0.96397,2e-05,5.49498]
[1779610040089,47.62,76657.62,0.0,0.96398,2e-05,5.49383]
[1779610045124,47.62,76657.63,0.0,0.96398,2e-05,5.49338]
[1779610050160,47.62,76657.54,0.0,0.96398,2e-05,5.49322]
[1779610056201,47.62,76657.7,0.0,0.96401,2e-05,5.48961]
[1779610061239,47.62,76654.81,0.0,0.96394,2e-05,5.4976]
[1779610066274,47.62,76655.69,0.0,0.96397,2e-05,5.49457]
[1779610072316,47.61,76655.66,0.0,0.96397,2e-05,5.49411]
[1779610077668,47.61,76657.47,0.0,0.96402,2e-05,5.48843]
[1779610083393,47.61,76657.56,0.0,0.96402,2e-05,5.48776]
[1779610086415,47.61,76663.51,0.0,0.96417,2e-05,5.47026]
[1779610087738,47.61,76665.54,0.0,0.96421,2e-05,5.46433]
[1779610093462,47.61,76670.87,0.0,0.96434,2e-05,5.44877]
[1779610094470,47.61,76678.13,0.0,0.96451,2e-05,5.42774]
[1779610095480,47.61,76679.1,0.0,0.96454,2e-05,5.42497]
[1779610100519,47.61,76681.68,0.0,0.96459,2e-05,5.4177]
[1779610105546,47.61,76687.72,0.0,0.96474,2e-05,5.40047]
[1779610117950,47.61,76690.43,0.0,0.96483,2e-05,5.38776]
[1779610124681,47.6,76690.76,0.0,0.96485,2e-05,5.38554]
[1779610129715,47.6,76691.66,0.0,0.96488,2e-05,5.38195]
[1779610136764,47.6,76691.87,0.0,0.9649,2e-05,5.38007]
[1779610142806,47.59,76692.32,0.0,0.96491,2e-05,5.37779]
[1779610148160,47.59,76695.19,0.0,0.96499,2e-05,5.36868]
[1779610153883,47.59,76695.45,0.0,0.965,2e-05,5.36712]
[1779610163950,47.58,76694.49,0.0,0.96499,2e-05,5.36851]
[1779610174021,47.58,76694.49,0.0,0.96501,2e-05,5.36455]
[1779610187113,47.58,76691.7,0.0,0.96496,2e-05,5.37089]
[1779610192153,47.57,76689.37,0.0,0.96491,2e-05,5.37694]
[1779610198511,47.57,76687.9,0.0,0.96489,2e-05,5.38035]
[1779610204236,47.57,76687.64,0.0,0.96489,2e-05,5.38026]
[1779610211285,47.57,76687.97,0.0,0.9649,2e-05,5.37832]
[1779610216323,47.57,76687.97,0.0,0.96491,2e-05,5.37759]
[1779610221358,47.56,76688.21,0.0,0.96492,2e-05,5.37614]
[1779610226393,47.56,76689.06,0.0,0.96495,2e-05,5.37292]
[1779610234449,47.56,76689.26,0.0,0.96498,2e-05,5.36853]
[1779610240493,47.56,76690.93,0.0,0.96502,2e-05,5.36292]
[1779610245526,47.55,76691.95,0.0,0.96505,2e-05,5.35935]
[1779610250563,47.55,76693.38,0.0,0.96509,2e-05,5.35462]
[1779610255598,47.55,76691.74,0.0,0.96506,2e-05,5.35855]
[1779610261643,47.55,76691.0,0.0,0.96503,2e-05,5.36144]
[1779610263655,47.55,76682.95,0.0,0.96486,2e-05,5.38223]
[1779610264661,47.55,76680.54,0.0,0.9648,2e-05,5.39042]
[1779610269695,47.56,76683.92,0.0,0.96485,2e-05,5.38424]
[1779610274731,47.56,76682.62,0.0,0.96482,2e-05,5.38802]
[1779610283793,47.55,76679.71,0.0,0.96476,2e-05,5.39488]
[1779610289146,47.55,76678.69,0.0,0.96474,2e-05,5.39679]
[1779610294870,47.55,76677.85,0.0,0.96475,2e-05,5.39573]
[1779610299906,47.55,76677.56,0.0,0.96475,2e-05,5.39571]
[1779610304940,47.54,76678.48,0.0,0.9648,2e-05,5.38917]
[1779610310983,47.53,76679.68,0.0,0.96484,2e-05,5.38471]
[1779610317025,47.53,76681.2,0.0,0.96488,2e-05,5.37989]
[1779610322061,47.53,76681.89,0.0,0.9649,2e-05,5.37691]
[1779610329427,47.53,76680.67,0.0,0.96488,2e-05,5.37925]
[1779610339496,47.52,76679.28,0.0,0.96486,2e-05,5.3816]
[1779610346231,47.52,76678.64,0.0,0.96486,2e-05,5.3823]
[1779610351264,47.52,76678.42,0.0,0.96487,2e-05,5.37951]
[1779610356301,47.51,76679.18,0.0,0.9649,2e-05,5.37656]
[1779610362343,47.51,76679.26,0.0,0.96491,2e-05,5.37545]
[1779610367380,47.51,76681.97,0.0,0.96497,2e-05,5.36692]
[1779610375434,47.49,76681.88,0.0,0.96502,2e-05,5.36107]
[1779610386511,47.46,76680.0,0.0,0.96507,2e-05,5.35421]
[1779610391545,47.45,76680.75,0.0,0.96512,2e-05,5.34796]
[1779610396585,47.44,76680.62,0.0,0.96513,2e-05,5.34709]
[1779610401621,47.44,76682.01,0.0,0.96517,2e-05,5.34269]
[1779610406656,47.44,76683.19,0.0,0.9652,2e-05,5.33893]
[1779610411690,47.44,76681.84,0.0,0.96518,2e-05,5.3398]
[1779610416725,47.44,76682.97,0.0,0.96521,2e-05,5.33616]
[1779610425789,47.44,76680.35,0.0,0.96516,2e-05,5.34305]
[1779610430824,47.44,76675.61,0.0,0.96505,2e-05,5.35636]
[1779610440201,47.44,76674.11,0.0,0.96502,2e-05,5.36006]
[1779610442908,47.44,76669.05,0.0,0.9649,2e-05,5.37453]
[1779610447943,47.43,76667.08,0.0,0.96486,2e-05,5.37989]
[1779610455999,47.43,76666.12,0.0,0.96484,2e-05,5.38214]
[1779610461037,47.43,76667.81,0.0,0.96488,2e-05,5.37696]
[1779610466072,47.43,76670.36,0.0,0.96494,2e-05,5.36931]
[1779610475133,47.43,76673.48,0.0,0.96504,2e-05,5.35715]
[1779610480481,47.43,76678.75,0.0,0.96516,2e-05,5.34164]
[1779610486210,47.43,76681.03,0.0,0.96522,2e-05,5.33477]
[1779610491245,47.43,76682.55,0.0,0.96526,2e-05,5.33015]
[1779610497287,47.43,76683.35,0.0,0.96528,2e-05,5.32752]
[1779610502321,47.43,76685.01,0.0,0.96532,2e-05,5.32251]
[1779610507357,47.43,76684.02,0.0,0.9653,2e-05,5.32513]
[1779610512393,47.42,76681.55,0.0,0.96524,2e-05,5.33201]
[1779610517429,47.42,76679.57,0.0,0.9652,2e-05,5.33746]
[1779610523471,47.42,76679.07,0.0,0.96519,2e-05,5.33863]
[1779610531528,47.42,76677.71,0.0,0.96517,2e-05,5.33954]
[1779610540902,47.42,76677.25,0.0,0.96517,2e-05,5.34039]
[1779610550973,47.42,76676.72,0.0,0.96516,2e-05,5.34133]
[1779610557711,47.42,76676.37,0.0,0.96516,2e-05,5.3419]
[1779610562746,47.42,76674.75,0.0,0.96512,2e-05,5.34631]
[1779610563754,47.42,76679.8,0.0,0.96524,2e-05,5.33177]
[1779610568789,47.42,76683.89,0.0,0.96533,2e-05,5.31998]
[1779610574830,47.42,76684.53,0.0,0.96535,2e-05,5.3181]
[1779610579865,47.42,76685.83,0.0,0.96538,2e-05,5.31436]
[1779610587922,47.42,76687.4,0.0,0.96542,2e-05,5.30986]
[1779610589936,47.42,76699.16,0.0,0.96569,2e-05,5.27628]
[1779610591258,47.42,76701.26,0.0,0.96575,2e-05,5.26775]
[1779610596986,47.42,76703.4,0.0,0.9658,2e-05,5.26203]
[1779610602020,47.42,76700.25,0.0,0.96572,2e-05,5.27129]
[1779610608062,47.42,76697.47,0.0,0.96565,2e-05,5.27977]
[1779610613097,47.42,76695.41,0.0,0.96561,2e-05,5.28583]
[1779610618132,47.42,76695.29,0.0,0.9656,2e-05,5.28635]
[1779610623167,47.42,76695.3,0.0,0.9656,2e-05,5.28653]
[1779610628202,47.42,76694.11,0.0,0.96557,2e-05,5.29014]
[1779610633237,47.42,76692.95,0.0,0.96554,2e-05,5.29365]
[1779610639278,47.42,76692.46,0.0,0.96553,2e-05,5.29526]
[1779610646328,47.42,76692.18,0.0,0.96552,2e-05,5.29627]
[1779610651677,47.43,76695.2,0.0,0.9656,2e-05,5.28531]
[1779610657405,47.43,76694.69,0.0,0.96559,2e-05,5.28703]
[1779610664455,47.43,76694.26,0.0,0.96558,2e-05,5.28869]
[1779610671817,47.43,76693.61,0.0,0.96556,2e-05,5.29093]
[1779610677546,47.43,76694.33,0.0,0.96557,2e-05,5.28921]
[1779610684595,47.43,76693.54,0.0,0.96555,2e-05,5.29188]
[1779610688623,47.43,76698.57,0.0,0.96567,2e-05,5.2778]
[1779610696681,47.43,76697.94,0.0,0.96565,2e-05,5.28024]
[1779610701714,47.43,76696.51,0.0,0.96561,2e-05,5.28469]
[1779610706750,47.43,76696.25,0.0,0.9656,2e-05,5.2858]
[1779610712105,47.44,76695.7,0.0,0.9656,2e-05,5.28514]
[1779610717826,47.44,76695.07,0.0,0.96558,2e-05,5.28739]
[1779610724876,47.44,76694.53,0.0,0.96557,2e-05,5.2894]
[1779610729910,47.44,76691.92,0.0,0.9655,2e-05,5.29712]
[1779610734945,47.44,76691.06,0.0,0.96548,2e-05,5.29981]
[1779610739984,47.44,76691.69,0.0,0.9655,2e-05,5.29822]
[1779610742315,47.44,76685.07,0.0,0.96534,2e-05,5.31721]
[1779610748037,47.44,76685.9,0.0,0.96536,2e-05,5.31488]
[1779610756093,47.44,76686.56,0.0,0.96538,2e-05,5.31305]
[1779610761128,47.44,76687.51,0.0,0.9654,2e-05,5.31037]
[1779610765156,47.44,76692.57,0.0,0.96551,2e-05,5.29601]
[1779610770202,47.44,76692.45,0.0,0.96551,2e-05,5.29653]
[1779610776247,47.44,76691.86,0.0,0.96551,2e-05,5.29584]
[1779610781282,47.44,76695.59,0.0,0.96559,2e-05,5.28541]
[1779610782597,47.44,76699.11,0.0,0.96567,2e-05,5.2755]
[1779610790346,47.44,76701.22,0.0,0.96572,2e-05,5.26998]
[1779610791351,47.44,76706.48,0.0,0.96584,2e-05,5.25509]
[1779610801422,47.45,76709.49,0.0,0.9659,2e-05,5.24725]
[1779610806457,47.45,76714.09,0.0,0.96601,2e-05,5.23454]
[1779610810488,47.45,76721.13,0.0,0.96617,2e-05,5.21488]
[1779610816531,47.45,76721.89,0.0,0.96618,2e-05,5.21326]
[1779610821565,47.45,76725.61,0.0,0.96626,2e-05,5.20322]
[1779610826600,47.45,76726.78,0.0,0.96628,2e-05,5.20051]
[1779610832641,47.45,76726.37,0.0,0.96628,2e-05,5.19965]
[1779610837678,47.46,76730.44,0.0,0.96637,2e-05,5.18871]
[1779610842712,47.46,76732.66,0.0,0.96642,2e-05,5.18303]
[1779610849761,47.46,76731.61,0.0,0.96639,2e-05,5.18678]
[1779610854798,47.46,76730.17,0.0,0.96635,2e-05,5.19136]
[1779610859832,47.46,76730.0,0.0,0.96634,2e-05,5.19235]
[1779610865874,47.46,76727.06,0.0,0.96627,2e-05,5.20124]
[1779610867888,47.47,76734.1,0.0,0.96643,2e-05,5.18166]
[1779610873229,47.47,76733.28,0.0,0.96641,2e-05,5.18461]
[1779610878965,47.47,76736.63,0.0,0.96648,2e-05,5.176]
[1779610884000,47.47,76737.76,0.0,0.9665,2e-05,5.17358]
[1779610889035,47.47,76743.44,0.0,0.96662,2e-05,5.15846]
[1779610900112,47.48,76745.08,0.0,0.96665,2e-05,5.15417]
[1779610906154,47.49,76740.56,0.0,0.96653,2e-05,5.16864]
[1779610911188,47.49,76741.75,0.0,0.96655,2e-05,5.16656]
[1779610913546,47.49,76752.24,0.0,0.96678,2e-05,5.1377]
[1779610919245,47.5,76752.02,0.0,0.96676,2e-05,5.13994]
[1779610924280,47.5,76751.79,0.0,0.96675,2e-05,5.14193]
[1779610927301,47.5,76744.75,0.0,0.96658,2e-05,5.16241]
[1779610932335,47.51,76744.57,0.0,0.96657,2e-05,5.16408]
[1779610941399,47.51,76745.26,0.0,0.96657,2e-05,5.1642]
[1779610946434,47.51,76746.33,0.0,0.96658,2e-05,5.16235]
[1779610951469,47.52,76746.32,0.0,0.96659,2e-05,5.16094]
[1779610961536,47.52,76746.54,0.0,0.96658,2e-05,5.16259]
[1779610967581,47.53,76747.15,0.0,0.96658,2e-05,5.16222]
[1779610972620,47.53,76743.12,0.0,0.96648,2e-05,5.17455]
[1779610977653,47.53,76742.44,0.0,0.96646,2e-05,5.17748]
[1779610982688,47.54,76745.57,0.0,0.96652,2e-05,5.16973]
[1779610987723,47.54,76746.64,0.0,0.96653,2e-05,5.16811]
[1779610992759,47.54,76748.07,0.0,0.96656,2e-05,5.16531]
[1779610997793,47.55,76748.29,0.0,0.96655,2e-05,5.16587]
[1779611004190,47.55,76749.1,0.0,0.96656,2e-05,5.16502]
[1779611009877,47.55,76750.29,0.0,0.96657,2e-05,5.16309]
[1779611014912,47.56,76754.02,0.0,0.96666,2e-05,5.15135]
[1779611019949,47.56,76753.94,0.0,0.96665,2e-05,5.15282]
[1779611024981,47.57,76752.48,0.0,0.96661,2e-05,5.15813]
[1779611030017,47.57,76751.54,0.0,0.96658,2e-05,5.16195]
[1779611035052,47.57,76752.13,0.0,0.96658,2e-05,5.16147]
[1779611041093,47.58,76751.64,0.0,0.96656,2e-05,5.16421]
[1779611046130,47.58,76751.88,0.0,0.96656,2e-05,5.16467]
[1779611054541,47.58,76751.38,0.0,0.96653,2e-05,5.16785]
[1779611062241,47.6,76751.08,0.0,0.96647,2e-05,5.1761]
[1779611069290,47.64,76750.9,0.0,0.96636,2e-05,5.18993]
[1779611074682,47.66,76749.12,0.0,0.96629,2e-05,5.19785]
[1779611080366,47.66,76749.65,0.0,0.9663,2e-05,5.19734]
[1779611085402,47.66,76750.56,0.0,0.96631,2e-05,5.19562]
[1779611090439,47.67,76749.96,0.0,0.96629,2e-05,5.19812]
[1779611095474,47.67,76749.63,0.0,0.96628,2e-05,5.19984]
[1779611100511,47.67,76749.67,0.0,0.96627,2e-05,5.20051]
[1779611105545,47.67,76750.0,0.0,0.96627,2e-05,5.20037]
[1779611114963,47.68,76749.47,0.0,0.96625,2e-05,5.20338]
[1779611116624,47.68,76754.99,0.0,0.96637,2e-05,5.18805]
[1779611117628,47.68,76758.94,0.0,0.96646,2e-05,5.17717]
[1779611122664,47.7,76761.21,0.0,0.96645,2e-05,5.17872]
[1779611127699,47.7,76761.71,0.0,0.96645,2e-05,5.1783]
[1779611132735,47.7,76763.08,0.0,0.96649,2e-05,5.17285]
[1779611137769,47.71,76761.35,0.0,0.96644,2e-05,5.17865]
[1779611142809,47.71,76768.44,0.0,0.9666,2e-05,5.15981]
[1779611149872,47.71,76769.44,0.0,0.96661,2e-05,5.15853]
[1779611155896,47.72,76769.67,0.0,0.9666,2e-05,5.15922]
[1779611160931,47.72,76771.54,0.0,0.96663,2e-05,5.15533]
[1779611163953,47.72,76763.49,0.0,0.96645,2e-05,5.17844]
[1779611165966,47.72,76758.26,0.0,0.96633,2e-05,5.19342]
[1779611171001,47.73,76757.83,0.0,0.96631,2e-05,5.19546]
[1779611176040,47.73,76757.05,0.0,0.96629,2e-05,5.19851]
[1779611186107,47.73,76754.03,0.0,0.9662,2e-05,5.2086]
[1779611192150,47.74,76753.16,0.0,0.96619,2e-05,5.20944]
[1779611197186,47.74,76750.7,0.0,0.96613,2e-05,5.21711]
[1779611202221,47.74,76751.67,0.0,0.96615,2e-05,5.21511]
[1779611208263,47.74,76751.14,0.0,0.96613,2e-05,5.21745]
[1779611215681,47.75,76751.23,0.0,0.96612,2e-05,5.21817]
[1779611221354,47.75,76751.34,0.0,0.96612,2e-05,5.2187]
[1779611231421,47.75,76751.0,0.0,0.9661,2e-05,5.22116]
[1779611236459,47.75,76751.11,0.0,0.96609,2e-05,5.2217]
[1779611245889,47.76,76752.17,0.0,0.96611,2e-05,5.22023]
[1779611252571,47.76,76751.96,0.0,0.96611,2e-05,5.2194]
[1779611257606,47.76,76751.82,0.0,0.9661,2e-05,5.22062]
[1779611262640,47.77,76751.6,0.0,0.96609,2e-05,5.22204]
[1779611270699,47.77,76751.52,0.0,0.96608,2e-05,5.22355]
[1779611276101,47.77,76750.72,0.0,0.96605,2e-05,5.2267]
[1779611281775,47.78,76750.69,0.0,0.96604,2e-05,5.22749]
[1779611286810,47.78,76750.81,0.0,0.96604,2e-05,5.22782]
[1779611292853,47.78,76751.55,0.0,0.96605,2e-05,5.22653]
[1779611297889,47.78,76753.75,0.0,0.9661,2e-05,5.221]
[1779611302924,47.78,76756.26,0.0,0.96615,2e-05,5.21466]
[1779611308966,47.79,76756.33,0.0,0.96614,2e-05,5.21537]
[1779611314002,47.79,76755.68,0.0,0.96614,2e-05,5.21539]
[1779611319037,47.79,76757.1,0.0,0.96616,2e-05,5.21225]
[1779611324072,47.79,76759.37,0.0,0.96621,2e-05,5.20695]
[1779611329108,47.8,76760.36,0.0,0.96622,2e-05,5.20506]
[1779611330114,47.8,76766.61,0.0,0.96636,2e-05,5.18776]
[1779611335151,47.8,76770.07,0.0,0.96643,2e-05,5.17885]
[1779611340188,47.8,76770.18,0.0,0.96643,2e-05,5.17968]
[1779611344214,47.8,76760.26,0.0,0.9662,2e-05,5.20808]
[1779611349249,47.81,76760.76,0.0,0.9662,2e-05,5.20733]
[1779611356299,47.81,76762.97,0.0,0.96625,2e-05,5.20208]
[1779611361333,47.81,76764.41,0.0,0.96627,2e-05,5.19872]
[1779611366368,47.81,76765.41,0.0,0.96629,2e-05,5.1966]
[1779611371407,47.81,76766.36,0.0,0.96632,2e-05,5.19203]
[1779611372411,47.81,76754.19,0.0,0.96605,2e-05,5.22623]
[1779611377446,47.81,76753.69,0.0,0.96603,2e-05,5.22798]
[1779611381475,47.82,76748.7,0.0,0.96592,2e-05,5.24224]
[1779611386878,47.82,76748.88,0.0,0.96592,2e-05,5.24195]
[1779611392552,47.82,76746.32,0.0,0.96586,2e-05,5.24942]
[1779611397588,47.82,76746.54,0.0,0.96586,2e-05,5.24896]
[1779611402622,47.82,76747.19,0.0,0.96588,2e-05,5.24728]
[1779611407657,47.82,76748.84,0.0,0.96591,2e-05,5.2428]
[1779611417092,47.82,76750.6,0.0,0.96595,2e-05,5.23823]
[1779611422764,47.82,76749.95,0.0,0.96593,2e-05,5.24032]
[1779611428806,47.82,76749.64,0.0,0.96592,2e-05,5.24143]
[1779611433841,47.82,76751.01,0.0,0.96597,2e-05,5.23518]
[1779611438875,47.82,76750.78,0.0,0.96596,2e-05,5.23604]
[1779611445925,47.82,76754.13,0.0,0.96604,2e-05,5.22696]
[1779611450960,47.82,76755.3,0.0,0.96606,2e-05,5.22389]
[1779611455995,47.82,76756.56,0.0,0.96609,2e-05,5.22056]
[1779611460035,47.82,76763.22,0.0,0.96624,2e-05,5.20206]
[1779611465060,47.83,76761.63,0.0,0.9662,2e-05,5.20684]
[1779611470097,47.83,76761.64,0.0,0.9662,2e-05,5.20713]
[1779611477514,47.83,76761.42,0.0,0.96619,2e-05,5.20823]
[1779611482180,47.83,76785.09,0.0,0.96672,2e-05,5.14246]
[1779611483187,47.83,76786.28,0.0,0.96674,2e-05,5.13933]
[1779611485201,47.83,76791.64,0.0,0.96686,2e-05,5.12483]
[1779611490237,47.83,76793.33,0.0,0.96689,2e-05,5.12134]
[1779611493259,47.83,76798.65,0.0,0.96702,2e-05,5.10449]
[1779611495275,47.84,76791.8,0.0,0.96686,2e-05,5.12406]
[1779611497291,47.84,76785.84,0.0,0.96673,2e-05,5.14094]
[1779611502320,47.84,76780.42,0.0,0.9666,2e-05,5.15678]
[1779611508362,47.84,76779.46,0.0,0.96657,2e-05,5.16027]
[1779611514404,47.84,76778.38,0.0,0.96654,2e-05,5.16405]
[1779611515413,47.84,76771.57,0.0,0.96639,2e-05,5.18314]
[1779611520450,47.85,76772.13,0.0,0.9664,2e-05,5.18194]
[1779611524479,47.85,76767.63,0.0,0.96629,2e-05,5.19487]
[1779611529513,47.85,76765.83,0.0,0.96625,2e-05,5.2002]
[1779611535555,47.85,76765.27,0.0,0.96623,2e-05,5.20211]
[1779611540590,47.85,76761.7,0.0,0.96615,2e-05,5.21235]
[1779611545625,47.85,76762.57,0.0,0.96617,2e-05,5.21012]
[1779611552674,47.85,76759.06,0.0,0.9661,2e-05,5.21759]
[1779611558092,47.85,76758.59,0.0,0.96609,2e-05,5.21905]
[1779611564760,47.85,76758.92,0.0,0.9661,2e-05,5.21829]
[1779611570801,47.85,76759.18,0.0,0.9661,2e-05,5.21773]
[1779611578232,47.85,76758.12,0.0,0.96608,2e-05,5.22086]
[1779611585908,47.85,76756.01,0.0,0.96603,2e-05,5.22694]
[1779611590944,47.85,76757.5,0.0,0.96606,2e-05,5.22286]
[1779611596985,47.85,76757.91,0.0,0.96607,2e-05,5.22185]
[1779611602025,47.85,76755.29,0.0,0.96601,2e-05,5.22932]
[1779611607060,47.85,76755.44,0.0,0.96601,2e-05,5.22893]
[1779611612096,47.85,76755.81,0.0,0.96603,2e-05,5.22532]
[1779611615118,47.85,76746.33,0.0,0.96582,2e-05,5.25198]
[1779611617131,47.85,76746.0,0.0,0.96581,2e-05,5.25284]
[1779611622166,47.85,76747.4,0.0,0.96585,2e-05,5.24872]
[1779611627201,47.85,76747.57,0.0,0.96585,2e-05,5.2481]
[1779611628582,47.85,76742.55,0.0,0.96574,2e-05,5.26219]
[1779611634249,47.85,76740.12,0.0,0.96568,2e-05,5.26885]
[1779611639286,47.85,76736.86,0.0,0.96561,2e-05,5.2779]
[1779611648348,47.85,76734.02,0.0,0.96555,2e-05,5.28567]
[1779611653383,47.85,76729.9,0.0,0.96545,2e-05,5.29721]
[1779611658418,47.85,76728.29,0.0,0.96542,2e-05,5.30163]
[1779611663453,47.85,76728.09,0.0,0.96541,2e-05,5.3021]
[1779611668488,47.85,76725.45,0.0,0.96535,2e-05,5.3095]
[1779611678559,47.85,76725.32,0.0,0.96537,2e-05,5.30709]
[1779611684601,47.85,76723.71,0.0,0.96533,2e-05,5.31161]
[1779611691652,47.85,76721.45,0.0,0.96528,2e-05,5.31796]
[1779611697695,47.85,76720.03,0.0,0.96524,2e-05,5.32194]
[1779611703734,47.85,76719.09,0.0,0.96522,2e-05,5.32456]
[1779611709143,47.85,76716.62,0.0,0.96517,2e-05,5.33154]
[1779611716827,47.85,76716.33,0.0,0.96516,2e-05,5.33225]
[1779611722870,47.85,76715.41,0.0,0.96514,2e-05,5.33478]
[1779611727905,47.85,76715.39,0.0,0.96514,2e-05,5.33476]
[1779611731934,47.85,76709.13,0.0,0.96501,2e-05,5.34988]
[1779611739355,47.85,76708.19,0.0,0.96499,2e-05,5.3522]
[1779611745024,47.84,76709.41,0.0,0.96502,2e-05,5.3484]
[1779611750059,47.84,76709.93,0.0,0.96504,2e-05,5.34666]
[1779611755096,47.84,76710.51,0.0,0.96505,2e-05,5.34476]
[1779611763149,47.84,76711.15,0.0,0.96507,2e-05,5.34256]
[1779611769565,47.84,76711.5,0.0,0.96508,2e-05,5.34126]
[1779611775234,47.84,76712.13,0.0,0.9651,2e-05,5.33925]
[1779611781276,47.84,76712.46,0.0,0.96511,2e-05,5.33806]
[1779611787318,47.84,76712.6,0.0,0.96511,2e-05,5.33746]
[1779611793360,47.84,76712.9,0.0,0.96514,2e-05,5.33383]
[1779611799775,47.84,76712.14,0.0,0.96512,2e-05,5.33587]
[1779611806448,47.84,76712.14,0.0,0.96512,2e-05,5.33573]
[1779611812493,47.84,76711.9,0.0,0.96512,2e-05,5.33623]
[1779611817527,47.84,76713.82,0.0,0.96516,2e-05,5.33059]
[1779611822563,47.84,76713.44,0.0,0.96515,2e-05,5.33152]
[1779611824579,47.84,76730.69,0.0,0.96555,2e-05,5.28246]
[1779611825584,47.84,76733.85,0.0,0.96563,2e-05,5.27358]
[1779611830619,47.84,76729.6,0.0,0.96553,2e-05,5.28592]
[1779611837674,47.84,76728.57,0.0,0.9655,2e-05,5.28914]
[1779611842708,47.84,76728.31,0.0,0.96549,2e-05,5.29009]
[1779611847742,47.84,76728.53,0.0,0.9655,2e-05,5.28966]
[1779611852778,47.84,76732.29,0.0,0.9656,2e-05,5.27665]
[1779611858821,47.84,76730.23,0.0,0.96555,2e-05,5.28285]
[1779611863856,47.84,76729.75,0.0,0.96553,2e-05,5.2845]
[1779611868891,47.84,76728.1,0.0,0.96549,2e-05,5.28944]
[1779611873926,47.84,76726.4,0.0,0.96545,2e-05,5.29447]
[1779611880338,47.84,76726.78,0.0,0.96546,2e-05,5.29366]
[1779611886015,47.84,76727.11,0.0,0.96546,2e-05,5.29298]
[1779611891051,47.85,76726.99,0.0,0.96546,2e-05,5.29354]
[1779611894071,47.85,76733.37,0.0,0.9656,2e-05,5.27563]
[1779611900477,47.85,76740.51,0.0,0.96577,2e-05,5.25582]
[1779611907163,47.85,76744.2,0.0,0.96585,2e-05,5.24582]
[1779611912198,47.85,76747.52,0.0,0.96594,2e-05,5.23414]
[1779611917240,47.85,76752.57,0.0,0.96605,2e-05,5.22021]
[1779611922272,47.85,76759.09,0.0,0.9662,2e-05,5.20219]
[1779611925294,47.85,76764.66,0.0,0.96632,2e-05,5.18683]
[1779611930689,47.85,76764.56,0.0,0.96631,2e-05,5.18755]
[1779611940759,47.85,76766.81,0.0,0.96636,2e-05,5.18218]
[1779611946443,47.86,76766.78,0.0,0.96635,2e-05,5.18263]
[1779611951477,47.86,76768.79,0.0,0.9664,2e-05,5.17741]
[1779611956515,47.86,76768.52,0.0,0.96639,2e-05,5.17853]
[1779611961550,47.86,76768.48,0.0,0.96638,2e-05,5.17899]
[1779611964571,47.86,76763.15,0.0,0.96626,2e-05,5.19406]
[1779611969606,47.86,76763.11,0.0,0.96626,2e-05,5.19436]
[1779611974641,47.86,76763.17,0.0,0.96627,2e-05,5.19179]
[1779611981046,47.86,76762.95,0.0,0.96627,2e-05,5.19267]
[1779611986725,47.86,76762.82,0.0,0.96626,2e-05,5.19321]
[1779611991760,47.86,76762.44,0.0,0.96625,2e-05,5.19449]
[1779612000823,47.86,76762.22,0.0,0.96625,2e-05,5.19543]
[1779612005865,47.86,76761.93,0.0,0.96624,2e-05,5.19642]
[1779612011256,47.86,76761.88,0.0,0.96623,2e-05,5.19674]
[1779612018955,47.87,76761.51,0.0,0.96622,2e-05,5.19808]
[1779612026004,47.87,76761.48,0.0,0.96622,2e-05,5.19845]
[1779612031039,47.87,76761.09,0.0,0.96623,2e-05,5.19716]
[1779612036075,47.87,76760.95,0.0,0.96622,2e-05,5.19779]
[1779612041108,47.87,76761.28,0.0,0.96623,2e-05,5.1971]
[1779612046144,47.87,76761.59,0.0,0.96623,2e-05,5.19648]
[1779612051539,47.87,76760.72,0.0,0.96621,2e-05,5.19915]
[1779612057224,47.87,76760.69,0.0,0.96621,2e-05,5.19953]
[1779612062259,47.87,76761.3,0.0,0.96622,2e-05,5.19807]
[1779612067295,47.87,76761.85,0.0,0.96623,2e-05,5.19679]
[1779612073336,47.87,76761.46,0.0,0.96622,2e-05,5.19821]
[1779612078371,47.87,76761.3,0.0,0.96621,2e-05,5.19892]
[1779612083406,47.87,76761.32,0.0,0.96621,2e-05,5.19914]
[1779612091839,47.88,76761.26,0.0,0.96622,2e-05,5.19715]
[1779612097505,47.88,76761.24,0.0,0.96622,2e-05,5.19755]
[1779612105562,47.88,76761.03,0.0,0.96621,2e-05,5.1986]
[1779612110596,47.88,76761.16,0.0,0.96621,2e-05,5.19852]
[1779612115631,47.88,76761.13,0.0,0.96621,2e-05,5.1989]
[1779612119660,47.88,76766.55,0.0,0.96633,2e-05,5.18398]
[1779612126709,47.88,76766.86,0.0,0.96633,2e-05,5.18369]
[1779612132122,47.88,76761.31,0.0,0.9662,2e-05,5.19962]
[1779612138793,47.88,76761.31,0.0,0.9662,2e-05,5.19998]
[1779612144835,47.88,76760.76,0.0,0.96618,2e-05,5.20185]
[1779612149871,47.89,76757.79,0.0,0.96612,2e-05,5.2104]
[1779612155911,47.89,76757.11,0.0,0.96611,2e-05,5.21003]
[1779612160947,47.89,76756.09,0.0,0.96609,2e-05,5.21314]
[1779612166989,47.89,76753.71,0.0,0.96603,2e-05,5.2201]
[1779612172024,47.89,76751.2,0.0,0.96597,2e-05,5.22738]
[1779612180080,47.89,76749.55,0.0,0.96592,2e-05,5.23359]
[1779612186122,47.9,76749.07,0.0,0.96589,2e-05,5.23738]
[1779612192550,47.91,76746.18,0.0,0.96581,2e-05,5.24767]
[1779612199214,47.88,76751.11,0.0,0.966,2e-05,5.22392]
[1779612204249,47.85,76753.62,0.0,0.96612,2e-05,5.2088]
[1779612209283,47.85,76754.45,0.0,0.96615,2e-05,5.20524]
[1779612214319,47.85,76755.27,0.0,0.96619,2e-05,5.19913]
[1779612219353,47.84,76755.84,0.0,0.96622,2e-05,5.19632]
[1779612224389,47.84,76753.96,0.0,0.96618,2e-05,5.20037]
[1779612229424,47.81,76753.43,0.0,0.96626,2e-05,5.19033]
[1779612235466,47.77,76753.11,0.0,0.96635,2e-05,5.17893]
[1779612241508,47.74,76752.69,0.0,0.96643,2e-05,5.16927]
[1779612246543,47.74,76752.21,0.0,0.96644,2e-05,5.16827]
[1779612248557,47.74,76747.19,0.0,0.96632,2e-05,5.18195]
[1779612253591,47.73,76745.23,0.0,0.96629,2e-05,5.18653]
[1779612263045,47.73,76742.37,0.0,0.96624,2e-05,5.19274]
[1779612268702,47.73,76740.12,0.0,0.96619,2e-05,5.19812]
[1779612275763,47.72,76739.19,0.0,0.9662,2e-05,5.19686]
[1779612281797,47.72,76737.8,0.0,0.96617,2e-05,5.19968]
[1779612286832,47.72,76736.34,0.0,0.96615,2e-05,5.20288]
[1779612291867,47.71,76736.29,0.0,0.96615,2e-05,5.20211]
[1779612296907,47.71,76735.9,0.0,0.96615,2e-05,5.20231]
[1779612300936,47.71,76730.75,0.0,0.96604,2e-05,5.21605]
[1779612305970,47.71,76729.66,0.0,0.96602,2e-05,5.21812]
[1779612311008,47.7,76729.34,0.0,0.96603,2e-05,5.21802]
[1779612316041,47.7,76728.8,0.0,0.96602,2e-05,5.21854]
[1779612323468,47.7,76729.87,0.0,0.96606,2e-05,5.21396]
[1779612327116,47.69,76737.19,0.0,0.96623,2e-05,5.19264]
[1779612332152,47.69,76735.74,0.0,0.96622,2e-05,5.19332]
[1779612337188,47.69,76736.6,0.0,0.96624,2e-05,5.19014]
[1779612343229,47.69,76736.33,0.0,0.96625,2e-05,5.19002]
[1779612350279,47.68,76735.92,0.0,0.96624,2e-05,5.19016]
[1779612355314,47.68,76735.84,0.0,0.96625,2e-05,5.18968]
[1779612360349,47.68,76737.78,0.0,0.9663,2e-05,5.18361]
[1779612362362,47.68,76744.33,0.0,0.96645,2e-05,5.16426]
[1779612367398,47.67,76746.53,0.0,0.96652,2e-05,5.15632]
[1779612372432,47.67,76747.3,0.0,0.96654,2e-05,5.15381]
[1779612377468,47.67,76746.97,0.0,0.96653,2e-05,5.15437]
[1779612382503,47.67,76743.99,0.0,0.96647,2e-05,5.16234]
[1779612387538,47.67,76741.91,0.0,0.96642,2e-05,5.1678]
[1779612393961,47.67,76739.83,0.0,0.9664,2e-05,5.1706]
[1779612401636,47.67,76738.08,0.0,0.96636,2e-05,5.17492]
[1779612406672,47.66,76734.81,0.0,0.96629,2e-05,5.18369]
[1779612411706,47.66,76734.56,0.0,0.96629,2e-05,5.18399]
[1779612416740,47.66,76734.07,0.0,0.96628,2e-05,5.18498]
[1779612421775,47.66,76735.19,0.0,0.96631,2e-05,5.18146]
[1779612424171,47.66,76740.53,0.0,0.96643,2e-05,5.16634]
[1779612429832,47.66,76745.73,0.0,0.96655,2e-05,5.15135]
[1779612431846,47.66,76751.42,0.0,0.96668,2e-05,5.13533]
[1779612437888,47.66,76755.91,0.0,0.96678,2e-05,5.12249]
[1779612442922,47.66,76759.8,0.0,0.96687,2e-05,5.11146]
[1779612451985,47.66,76760.21,0.0,0.9669,2e-05,5.1075]
[1779612457023,47.66,76762.24,0.0,0.96695,2e-05,5.10181]
[1779612462057,47.66,76760.95,0.0,0.96692,2e-05,5.10537]
[1779612467093,47.66,76757.84,0.0,0.96685,2e-05,5.1139]
[1779612472129,47.66,76758.71,0.0,0.96687,2e-05,5.11133]
[1779612481196,47.66,76760.35,0.0,0.96691,2e-05,5.10642]
[1779612486231,47.65,76761.75,0.0,0.96694,2e-05,5.1023]
[1779612492272,47.65,76762.95,0.0,0.96697,2e-05,5.09863]
[1779612502343,47.65,76763.37,0.0,0.96699,2e-05,5.0965]
[1779612512409,47.65,76764.46,0.0,0.96704,2e-05,5.08987]
[1779612523491,47.65,76765.8,0.0,0.96707,2e-05,5.08514]
[1779612530544,47.64,76766.14,0.0,0.96709,2e-05,5.08369]
[1779612535575,47.64,76766.4,0.0,0.96709,2e-05,5.08262]
[1779612540609,47.64,76767.26,0.0,0.96712,2e-05,5.0799]
[1779612545646,47.64,76767.45,0.0,0.96712,2e-05,5.07904]
[1779612550680,47.64,76767.92,0.0,0.96713,2e-05,5.07745]
[1779612556721,47.64,76767.79,0.0,0.96713,2e-05,5.07752]
[1779612561757,47.64,76769.43,0.0,0.96717,2e-05,5.07275]
[1779612572834,47.64,76768.49,0.0,0.96717,2e-05,5.07232]
[1779612577871,47.64,76769.15,0.0,0.96719,2e-05,5.07029]
[1779612582904,47.64,76768.2,0.0,0.96717,2e-05,5.07278]
[1779612585306,47.64,76762.59,0.0,0.96704,2e-05,5.08823]
[1779612588946,47.64,76759.68,0.0,0.96698,2e-05,5.09606]
[1779612593983,47.63,76756.1,0.0,0.9669,2e-05,5.10556]
[1779612599017,47.63,76741.69,0.0,0.96658,2e-05,5.14515]
[1779612601036,47.63,76735.22,0.0,0.96644,2e-05,5.16288]
[1779612604057,47.63,76743.21,0.0,0.96663,2e-05,5.13995]
[1779612605451,47.63,76745.5,0.0,0.96668,2e-05,5.13326]
[1779612611106,47.63,76745.84,0.0,0.96669,2e-05,5.13161]
[1779612617148,47.62,76746.11,0.0,0.96671,2e-05,5.13002]
[1779612625593,47.62,76745.49,0.0,0.9667,2e-05,5.13053]
[1779612632254,47.62,76751.69,0.0,0.96686,2e-05,5.10998]
[1779612639306,47.62,76748.88,0.0,0.9668,2e-05,5.11721]
[1779612645736,47.62,76743.93,0.0,0.9667,2e-05,5.13045]
[1779612651398,47.61,76743.93,0.0,0.9667,2e-05,5.13004]
[1779612656426,47.61,76739.41,0.0,0.9666,2e-05,5.14226]
[1779612665876,47.6,76739.08,0.0,0.96662,2e-05,5.13929]
[1779612675946,47.58,76736.29,0.0,0.96661,2e-05,5.14026]
[1779612683616,47.57,76736.89,0.0,0.96667,2e-05,5.1332]
[1779612688651,47.56,76736.84,0.0,0.9667,2e-05,5.13002]
[1779612693686,47.55,76736.41,0.0,0.96673,2e-05,5.12536]
[1779612699729,47.48,76735.06,0.0,0.9669,2e-05,5.10294]
[1779612704764,47.4,76734.73,0.0,0.96712,2e-05,5.07543]
[1779612713828,47.38,76734.98,0.0,0.96716,2e-05,5.0699]
[1779612718862,47.36,76733.97,0.0,0.9672,2e-05,5.06535]
[1779612723898,47.35,76734.47,0.0,0.96723,2e-05,5.0614]
[1779612728931,47.35,76733.97,0.0,0.96724,2e-05,5.06025]
[1779612733968,47.34,76735.25,0.0,0.96729,2e-05,5.05422]
[1779612739003,47.33,76735.24,0.0,0.96731,2e-05,5.05183]
[1779612744038,47.33,76734.55,0.0,0.96731,2e-05,5.05134]
[1779612749073,47.32,76734.54,0.0,0.96733,2e-05,5.04889]
[1779612756514,47.25,76732.35,0.0,0.96749,2e-05,5.02794]
[1779612762164,47.23,76736.21,0.0,0.96764,2e-05,5.0091]
[1779612767199,47.22,76735.19,0.0,0.96763,2e-05,5.00921]
[1779612776655,47.2,76738.26,0.0,0.96774,2e-05,4.99539]
[1779612782311,47.2,76741.36,0.0,0.96783,2e-05,4.98425]
[1779612787346,47.19,76737.57,0.0,0.96777,2e-05,4.99213]
[1779612796795,47.17,76735.98,0.0,0.96777,2e-05,4.99133]
[1779612802452,47.17,76738.57,0.0,0.96785,2e-05,4.98164]
[1779612808492,47.16,76738.34,0.0,0.96787,2e-05,4.97929]
[1779612816937,47.15,76738.81,0.0,0.96793,2e-05,4.97106]
[1779612823597,47.14,76741.21,0.0,0.96801,2e-05,4.96157]
[1779612828637,47.13,76741.86,0.0,0.96804,2e-05,4.95694]
[1779612834678,47.12,76740.24,0.0,0.96803,2e-05,4.95858]
[1779612839713,47.12,76740.71,0.0,0.96806,2e-05,4.95495]
[1779612847154,47.11,76741.67,0.0,0.9681,2e-05,4.94909]
[1779612852803,47.1,76740.13,0.0,0.96809,2e-05,4.95064]
[1779612857839,47.09,76742.08,0.0,0.96815,2e-05,4.94306]
[1779612865895,47.08,76741.16,0.0,0.96816,2e-05,4.94208]
[1779612870930,47.08,76738.15,0.0,0.96811,2e-05,4.9482]
[1779612877365,47.07,76737.13,0.0,0.96812,2e-05,4.94591]
[1779612883014,47.06,76736.91,0.0,0.96814,2e-05,4.94399]
[1779612886041,47.06,76725.28,0.0,0.96789,2e-05,4.97474]
[1779612887434,47.06,76720.26,0.0,0.96778,2e-05,4.98814]
[1779612890069,47.05,76718.53,0.0,0.96776,2e-05,4.9914]
[1779612895103,47.05,76719.96,0.0,0.96781,2e-05,4.98483]
[1779612897506,47.04,76728.85,0.0,0.96801,2e-05,4.95921]
[1779612898126,47.04,76728.85,0.0,0.96802,2e-05,4.95872]
[1779612903160,47.03,76731.1,0.0,0.96809,2e-05,4.9501]
[1779612910209,47.02,76731.09,0.0,0.96811,2e-05,4.94677]
[1779612917646,47.01,76732.49,0.0,0.96817,2e-05,4.93956]
[1779612927716,47.0,76733.03,0.0,0.96822,2e-05,4.93281]
[1779612937786,46.99,76733.41,0.0,0.96828,2e-05,4.92448]
[1779612943442,46.98,76731.33,0.0,0.96826,2e-05,4.92781]
[1779612949484,46.97,76731.96,0.0,0.96829,2e-05,4.92323]
[1779612954519,46.97,76732.46,0.0,0.96832,2e-05,4.91949]
[1779612959554,46.96,76732.69,0.0,0.96834,2e-05,4.91652]
[1779612963582,46.95,76738.16,0.0,0.96848,2e-05,4.89966]
[1779612968619,46.95,76738.31,0.0,0.9685,2e-05,4.89707]
[1779612978066,46.93,76739.37,0.0,0.96855,2e-05,4.88992]
[1779612988139,46.92,76738.58,0.0,0.96857,2e-05,4.88792]
[1779612993793,46.92,76740.78,0.0,0.96865,2e-05,4.87696]
[1779612999834,46.91,76739.73,0.0,0.96865,2e-05,4.8775]
[1779613004870,46.9,76740.22,0.0,0.96867,2e-05,4.87429]
[1779613010913,46.9,76739.27,0.0,0.96867,2e-05,4.87472]
[1779613015946,46.89,76738.64,0.0,0.96867,2e-05,4.87469]
[1779613021989,46.89,76739.43,0.0,0.9687,2e-05,4.87052]
[1779613028031,46.88,76738.96,0.0,0.96871,2e-05,4.86991]
[1779613034075,46.88,76738.64,0.0,0.96871,2e-05,4.86894]
[1779613039109,46.87,76737.99,0.0,0.96871,2e-05,4.86925]
[1779613044144,46.87,76742.95,0.0,0.96883,2e-05,4.85433]
[1779613049179,46.87,76743.33,0.0,0.96885,2e-05,4.85197]
[1779613055221,46.86,76742.39,0.0,0.96885,2e-05,4.85044]
[1779613063277,46.85,76743.51,0.0,0.96889,2e-05,4.84528]
[1779613068701,46.85,76743.16,0.0,0.9689,2e-05,4.84497]
[1779613076368,46.85,76743.29,0.0,0.96891,2e-05,4.84262]
[1779613081402,46.84,76744.17,0.0,0.96894,2e-05,4.83898]
[1779613086438,46.84,76747.2,0.0,0.96902,2e-05,4.82954]
[1779613091473,46.84,76748.72,0.0,0.96906,2e-05,4.82427]
[1779613096508,46.83,76749.28,0.0,0.96909,2e-05,4.82094]
[1779613104565,46.66,76750.85,0.0,0.96959,2e-05,4.7558]
[1779613109601,46.62,76751.31,0.0,0.96968,2e-05,4.74356]
[1779613115643,46.61,76751.35,0.0,0.96974,2e-05,4.73533]
[1779613122697,46.58,76751.11,0.0,0.96981,2e-05,4.72712]
[1779613129123,46.56,76751.24,0.0,0.96988,2e-05,4.71822]
[1779613135788,46.54,76750.92,0.0,0.96992,2e-05,4.71217]
[1779613141831,46.52,76751.98,0.0,0.97,2e-05,4.70251]
[1779613146867,46.5,76752.78,0.0,0.97006,2e-05,4.69445]
[1779613151902,46.49,76752.46,0.0,0.97009,2e-05,4.68987]
[1779613156936,46.47,76752.43,0.0,0.97015,2e-05,4.68298]
[1779613162977,46.45,76751.65,0.0,0.97019,2e-05,4.67804]
[1779613169404,46.43,76751.24,0.0,0.97023,2e-05,4.67216]
[1779613176073,46.4,76750.99,0.0,0.9703,2e-05,4.66236]
[1779613181108,46.39,76750.74,0.0,0.97034,2e-05,4.65736]
[1779613187150,46.37,76748.25,0.0,0.97034,2e-05,4.65724]
[1779613192184,46.35,76754.34,0.0,0.97051,2e-05,4.63536]
[1779613197220,46.34,76754.81,0.0,0.97056,2e-05,4.62875]
[1779613202255,46.32,76755.12,0.0,0.97061,2e-05,4.62262]
[1779613207291,46.31,76752.76,0.0,0.9706,2e-05,4.62367]
[1779613210310,46.3,76747.63,0.0,0.97052,2e-05,4.63419]
[1779613217359,46.28,76748.02,0.0,0.97058,2e-05,4.62569]
[1779613222394,46.26,76748.65,0.0,0.97063,2e-05,4.61872]
[1779613229840,46.24,76748.11,0.0,0.97068,2e-05,4.61283]
[1779613234479,46.23,76737.78,0.0,0.97052,2e-05,4.63279]
[1779613239911,46.21,76739.19,0.0,0.97059,2e-05,4.62367]
[1779613245555,46.19,76740.55,0.0,0.97066,2e-05,4.61371]
[1779613254620,46.17,76742.97,0.0,0.97079,2e-05,4.59796]
[1779613260052,46.15,76744.95,0.0,0.97087,2e-05,4.58762]
[1779613265697,46.13,76745.74,0.0,0.97093,2e-05,4.57952]
[1779613272748,46.11,76745.83,0.0,0.97098,2e-05,4.57239]
[1779613278797,46.1,76747.21,0.0,0.97106,2e-05,4.56291]
[1779613283833,46.08,76747.55,0.0,0.9711,2e-05,4.55722]
[1779613288867,46.07,76747.79,0.0,0.97114,2e-05,4.55185]
[1779613294910,46.05,76748.1,0.0,0.9712,2e-05,4.54301]
[1779613296924,46.05,76753.89,0.0,0.97134,2e-05,4.52584]
[1779613303973,46.03,76754.22,0.0,0.97139,2e-05,4.51877]
[1779613310402,46.01,76753.21,0.0,0.97142,2e-05,4.51533]
[1779613316058,46.0,76753.56,0.0,0.97146,2e-05,4.51011]
[1779613321092,45.99,76752.91,0.0,0.97148,2e-05,4.50679]
[1779613325121,45.98,76761.89,0.0,0.97168,2e-05,4.48072]
[1779613326129,45.97,76761.97,0.0,0.9717,2e-05,4.47899]
[1779613331169,45.96,76760.57,0.0,0.9717,2e-05,4.47889]
[1779613336198,45.95,76759.11,0.0,0.9717,2e-05,4.47898]
[1779613341232,45.94,76757.91,0.0,0.9717,2e-05,4.47841]
[1779613346269,45.93,76762.12,0.0,0.97181,2e-05,4.46372]
[1779613356337,45.91,76760.47,0.0,0.97185,2e-05,4.4586]
[1779613361373,45.9,76759.49,0.0,0.97185,2e-05,4.45776]
[1779613367415,45.89,76758.61,0.0,0.97187,2e-05,4.45603]
[1779613373457,45.88,76759.45,0.0,0.97191,2e-05,4.44989]
[1779613374464,45.88,76768.07,0.0,0.97209,2e-05,4.42671]
[1779613375471,45.88,76775.12,0.0,0.97224,2e-05,4.40774]
[1779613380508,45.87,76776.08,0.0,0.97228,2e-05,4.40239]
[1779613383531,45.86,76769.21,0.0,0.97215,2e-05,4.41857]
[1779613389573,45.85,76772.4,0.0,0.97225,2e-05,4.40667]
[1779613392593,45.85,76771.52,0.0,0.97224,2e-05,4.40713]
[1779613397629,45.84,76768.27,0.0,0.9722,2e-05,4.41251]
[1779613402664,45.83,76771.15,0.0,0.97228,2e-05,4.40188]
[1779613408708,45.82,76771.11,0.0,0.97231,2e-05,4.39823]
[1779613411107,45.81,76765.55,0.0,0.97222,2e-05,4.40906]
[1779613416763,45.8,76764.02,0.0,0.97222,2e-05,4.4092]
[1779613422805,45.79,76763.11,0.0,0.97223,2e-05,4.40776]
[1779613427840,45.78,76763.08,0.0,0.97225,2e-05,4.4047]
[1779613432875,45.77,76761.67,0.0,0.97225,2e-05,4.40525]
[1779613437911,45.76,76760.99,0.0,0.97226,2e-05,4.40392]
[1779613442946,45.76,76760.43,0.0,0.97227,2e-05,4.40231]
[1779613447981,45.75,76760.43,0.0,0.97229,2e-05,4.39924]
[1779613453020,45.74,76759.59,0.0,0.9723,2e-05,4.39838]
[1779613461458,45.72,76757.38,0.0,0.9723,2e-05,4.39866]
[1779613471529,45.7,76756.44,0.0,0.97234,2e-05,4.39271]
[1779613478195,45.69,76751.81,0.0,0.97227,2e-05,4.40124]
[1779613484238,45.68,76753.17,0.0,0.97232,2e-05,4.39411]
[1779613489273,45.67,76756.61,0.0,0.97242,2e-05,4.38167]
[1779613496322,45.66,76757.69,0.0,0.97247,2e-05,4.37491]
[1779613501357,45.65,76757.02,0.0,0.97248,2e-05,4.37387]
[1779613506394,45.65,76756.95,0.0,0.9725,2e-05,4.37132]
[1779613511427,45.64,76756.81,0.0,0.97252,2e-05,4.36897]
[1779613517469,45.63,76757.41,0.0,0.97255,2e-05,4.36423]
[1779613522507,45.62,76757.38,0.0,0.97257,2e-05,4.36168]
[1779613528546,45.61,76757.75,0.0,0.9726,2e-05,4.35763]
[1779613533581,45.6,76757.77,0.0,0.97264,2e-05,4.35267]
[1779613538616,45.6,76758.17,0.0,0.97266,2e-05,4.34912]
[1779613543651,45.59,76757.96,0.0,0.97268,2e-05,4.34718]
[1779613549696,45.58,76757.52,0.0,0.97269,2e-05,4.34537]
[1779613555738,45.57,76757.15,0.0,0.97271,2e-05,4.34343]
[1779613562162,45.57,76757.11,0.0,0.97273,2e-05,4.34066]
[1779613567821,45.56,76757.34,0.0,0.97275,2e-05,4.33725]
[1779613572859,45.55,76757.54,0.0,0.97277,2e-05,4.3344]
[1779613577892,45.54,76756.93,0.0,0.97278,2e-05,4.33367]
[1779613582928,45.54,76756.66,0.0,0.97279,2e-05,4.33206]
[1779613587963,45.53,76758.74,0.0,0.97285,2e-05,4.3244]
[1779613588970,45.53,76768.12,0.0,0.97304,2e-05,4.29974]
[1779613594008,45.52,76767.92,0.0,0.97306,2e-05,4.29583]
[1779613599048,45.52,76770.68,0.0,0.97313,2e-05,4.28666]
[1779613607103,45.51,76772.42,0.0,0.97319,2e-05,4.27896]
[1779613610123,45.5,76778.63,0.0,0.97332,2e-05,4.26181]
[1779613615159,45.5,76782.73,0.0,0.97342,2e-05,4.24935]
[1779613620194,45.49,76785.2,0.0,0.97348,2e-05,4.24113]
[1779613627243,45.49,76787.03,0.0,0.97354,2e-05,4.23389]
[1779613632657,45.48,76790.09,0.0,0.97361,2e-05,4.22399]
[1779613635301,45.48,76794.78,0.0,0.97371,2e-05,4.21141]
[1779613638321,45.47,76804.49,0.0,0.9739,2e-05,4.1859]
[1779613642727,45.47,76809.72,0.0,0.97401,2e-05,4.1714]
[1779613648395,45.47,76812.88,0.0,0.97408,2e-05,4.16222]
[1779613653430,45.46,76813.87,0.0,0.97412,2e-05,4.15601]
[1779613660480,45.46,76815.91,0.0,0.97418,2e-05,4.14922]
[1779613669543,45.45,76815.25,0.0,0.97418,2e-05,4.14878]
[1779613679608,45.45,76816.54,0.0,0.97422,2e-05,4.14323]
[1779613686662,45.44,76820.78,0.0,0.97431,2e-05,4.13097]
[1779613691696,45.44,76821.65,0.0,0.97434,2e-05,4.12765]
[1779613696736,45.43,76822.5,0.0,0.97436,2e-05,4.12439]
[1779613701766,45.43,76824.86,0.0,0.97442,2e-05,4.11738]
[1779613707811,45.43,76823.67,0.0,0.9744,2e-05,4.11904]
[1779613709826,45.43,76813.39,0.0,0.97421,2e-05,4.14435]
[1779613714863,45.42,76810.8,0.0,0.97418,2e-05,4.14729]
[1779613723292,45.42,76809.53,0.0,0.97417,2e-05,4.14855]
[1779613728960,45.41,76808.96,0.0,0.97417,2e-05,4.14857]
[1779613733994,45.41,76809.04,0.0,0.97418,2e-05,4.14724]
[1779613741043,45.4,76808.82,0.0,0.97419,2e-05,4.14624]
[1779613751110,45.4,76807.71,0.0,0.97419,2e-05,4.14684]
[1779613763573,45.39,76806.05,0.0,0.97418,2e-05,4.14827]
[1779613770245,45.39,76810.81,0.0,0.97428,2e-05,4.13512]
[1779613776291,45.38,76812.38,0.0,0.97433,2e-05,4.12782]
[1779613782329,45.38,76812.24,0.0,0.97433,2e-05,4.12714]
[1779613787366,45.38,76810.95,0.0,0.97431,2e-05,4.12952]
[1779613792400,45.37,76811.19,0.0,0.97432,2e-05,4.12805]
[1779613797439,45.37,76814.29,0.0,0.97439,2e-05,4.11947]
[1779613802471,45.37,76813.2,0.0,0.97437,2e-05,4.12149]
[1779613807506,45.37,76812.29,0.0,0.97436,2e-05,4.1231]
[1779613810527,45.37,76816.99,0.0,0.97445,2e-05,4.11096]
[1779613815565,45.37,76821.76,0.0,0.97455,2e-05,4.09854]
[1779613819590,45.36,76826.8,0.0,0.97464,2e-05,4.08569]
[1779613824624,45.36,76826.91,0.0,0.97465,2e-05,4.08519]
[1779613831673,45.36,76826.92,0.0,0.97466,2e-05,4.08253]
[1779613836708,45.36,76828.53,0.0,0.9747,2e-05,4.07834]
[1779613843758,45.36,76828.73,0.0,0.9747,2e-05,4.07763]
[1779613848793,45.36,76829.16,0.0,0.97471,2e-05,4.07643]
[1779613853828,45.36,76830.58,0.0,0.97474,2e-05,4.07278]
[1779613858864,45.36,76834.8,0.0,0.97482,2e-05,4.06225]
[1779613863902,45.36,76828.49,0.0,0.9747,2e-05,4.0779]
[1779613868933,45.36,76826.44,0.0,0.97466,2e-05,4.08286]
[1779613873969,45.36,76829.25,0.0,0.97472,2e-05,4.07572]
[1779613879003,45.36,76828.9,0.0,0.97471,2e-05,4.07648]
[1779613884040,45.36,76826.61,0.0,0.97467,2e-05,4.08203]
[1779613894502,45.36,76826.31,0.0,0.97468,2e-05,4.08015]
[1779613900153,45.36,76826.81,0.0,0.97469,2e-05,4.07873]
[1779613905187,45.36,76827.6,0.0,0.9747,2e-05,4.07663]
[1779613910221,45.36,76827.72,0.0,0.97471,2e-05,4.07621]
[1779613915258,45.36,76827.57,0.0,0.97471,2e-05,4.07645]
[1779613922306,45.36,76827.61,0.0,0.97471,2e-05,4.07617]
[1779613929355,45.36,76827.44,0.0,0.97471,2e-05,4.07642]
[1779613934782,45.35,76829.77,0.0,0.97475,2e-05,4.07051]
[1779613940434,45.35,76827.06,0.0,0.9747,2e-05,4.07718]
[1779613945471,45.35,76827.58,0.0,0.97471,2e-05,4.07577]
[1779613954923,45.35,76827.37,0.0,0.97472,2e-05,4.07381]
[1779613964994,45.35,76827.14,0.0,0.97472,2e-05,4.07422]
[1779613975066,45.35,76826.91,0.0,0.97472,2e-05,4.07462]
[1779613983738,45.35,76826.96,0.0,0.97472,2e-05,4.07437]
[1779613990787,45.35,76827.75,0.0,0.97473,2e-05,4.07229]
[1779613995821,45.35,76827.12,0.0,0.97472,2e-05,4.07378]
[1779614002870,45.35,76827.36,0.0,0.97473,2e-05,4.07309]
[1779614008913,45.35,76827.1,0.0,0.97472,2e-05,4.07365]
[1779614015964,45.35,76827.45,0.0,0.97474,2e-05,4.07042]
[1779614020999,45.35,76826.6,0.0,0.97473,2e-05,4.07249]
[1779614029054,45.35,76826.31,0.0,0.97472,2e-05,4.0731]
[1779614035498,45.35,76826.34,0.0,0.97472,2e-05,4.07295]
[1779614042144,45.35,76826.61,0.0,0.97473,2e-05,4.07219]
[1779614047179,45.35,76826.51,0.0,0.97473,2e-05,4.07239]
[1779614053221,45.35,76826.69,0.0,0.97473,2e-05,4.07188]
[1779614058257,45.35,76825.67,0.0,0.97471,2e-05,4.07435]
[1779614063292,45.35,76825.46,0.0,0.97471,2e-05,4.0748]
[1779614068325,45.35,76825.64,0.0,0.97471,2e-05,4.07427]
[1779614073361,45.35,76826.08,0.0,0.97474,2e-05,4.0708]
[1779614078396,45.35,76827.95,0.0,0.97477,2e-05,4.06608]
[1779614084439,45.35,76828.82,0.0,0.97479,2e-05,4.06386]
[1779614090480,45.35,76829.56,0.0,0.9748,2e-05,4.06195]
[1779614095919,45.35,76829.74,0.0,0.97481,2e-05,4.06142]
[1779614101558,45.35,76830.41,0.0,0.97482,2e-05,4.05968]
[1779614109614,45.35,76829.1,0.0,0.9748,2e-05,4.0628]
[1779614114650,45.35,76829.99,0.0,0.97481,2e-05,4.06049]
[1779614119685,45.35,76829.58,0.0,0.97481,2e-05,4.06142]
[1779614122708,45.35,76839.03,0.0,0.97499,2e-05,4.03793]
[1779614123713,45.35,76837.83,0.0,0.97496,2e-05,4.04092]
[1779614128749,45.35,76837.66,0.0,0.97496,2e-05,4.04146]
[1779614133787,45.35,76839.88,0.0,0.97501,2e-05,4.03382]
[1779614138823,45.35,76839.58,0.0,0.975,2e-05,4.03578]
[1779614142850,45.35,76833.71,0.0,0.97488,2e-05,4.05141]
[1779614147885,45.35,76832.38,0.0,0.97485,2e-05,4.05478]
[1779614152920,45.35,76831.22,0.0,0.97483,2e-05,4.05772]
[1779614157961,45.35,76832.0,0.0,0.97485,2e-05,4.05586]
[1779614162991,45.36,76830.8,0.0,0.97482,2e-05,4.05893]
[1779614168026,45.36,76828.77,0.0,0.97478,2e-05,4.06403]
[1779614173061,45.36,76828.02,0.0,0.97477,2e-05,4.06593]
[1779614178097,45.36,76829.2,0.0,0.97479,2e-05,4.06305]
[1779614183131,45.36,76828.14,0.0,0.97477,2e-05,4.06573]
[1779614188167,45.36,76827.41,0.0,0.97476,2e-05,4.06759]
[1779614195217,45.36,76826.98,0.0,0.97476,2e-05,4.06645]
[1779614201260,45.36,76826.36,0.0,0.97475,2e-05,4.06805]
[1779614206694,45.36,76826.37,0.0,0.97475,2e-05,4.06807]
[1779614213339,45.36,76826.37,0.0,0.97475,2e-05,4.06814]
[1779614218381,45.36,76822.31,0.0,0.97467,2e-05,4.07827]
[1779614224422,45.36,76822.33,0.0,0.97467,2e-05,4.07817]
[1779614233485,45.36,76822.53,0.0,0.97468,2e-05,4.07758]
[1779614242549,45.36,76823.67,0.0,0.9747,2e-05,4.07465]
[1779614248590,45.36,76824.35,0.0,0.97471,2e-05,4.0729]
[1779614253629,45.36,76825.43,0.0,0.97475,2e-05,4.0679]
[1779614260675,45.36,76825.97,0.0,0.97476,2e-05,4.06653]
[1779614265710,45.36,76826.72,0.0,0.97477,2e-05,4.06465]
[1779614271752,45.36,76826.94,0.0,0.97478,2e-05,4.06408]
[1779614277189,45.36,76827.49,0.0,0.97479,2e-05,4.06271]
[1779614285853,45.36,76828.58,0.0,0.97481,2e-05,4.06]
[1779614291892,45.36,76825.48,0.0,0.97475,2e-05,4.06767]
[1779614297329,45.36,76826.04,0.0,0.97476,2e-05,4.06623]
[1779614302968,45.36,76826.23,0.0,0.97476,2e-05,4.06571]
[1779614310032,45.35,76826.37,0.0,0.97477,2e-05,4.06529]
[1779614316062,45.35,76826.59,0.0,0.97478,2e-05,4.06243]
[1779614321096,45.35,76826.63,0.0,0.97479,2e-05,4.06229]
[1779614326131,45.35,76826.85,0.0,0.97479,2e-05,4.06172]
[1779614331166,45.35,76826.92,0.0,0.97479,2e-05,4.06152]
[1779614336202,45.35,76826.35,0.0,0.97478,2e-05,4.06291]
[1779614341237,45.35,76823.76,0.0,0.97473,2e-05,4.06931]
[1779614347680,45.35,76823.17,0.0,0.97472,2e-05,4.07067]
[1779614355336,45.35,76823.02,0.0,0.97472,2e-05,4.07091]
[1779614361378,45.35,76826.09,0.0,0.97478,2e-05,4.06323]
[1779614368428,45.35,76825.28,0.0,0.97476,2e-05,4.06524]
[1779614373462,45.35,76821.98,0.0,0.97472,2e-05,4.07109]
[1779614378497,45.35,76822.25,0.0,0.97472,2e-05,4.07035]
[1779614383532,45.35,76825.87,0.0,0.97479,2e-05,4.06134]
[1779614389576,45.35,76827.56,0.0,0.97482,2e-05,4.05718]
[1779614394611,45.35,76831.16,0.0,0.97489,2e-05,4.04835]
[1779614400653,45.35,76831.06,0.0,0.97488,2e-05,4.04875]
[1779614405689,45.35,76829.81,0.0,0.97486,2e-05,4.05197]
[1779614410724,45.35,76825.82,0.0,0.97478,2e-05,4.06192]
[1779614415757,45.35,76826.76,0.0,0.9748,2e-05,4.05964]
[1779614420793,45.35,76828.38,0.0,0.97483,2e-05,4.05569]
[1779614425828,45.35,76827.41,0.0,0.97481,2e-05,4.05817]
[1779614432876,45.36,76827.46,0.0,0.97483,2e-05,4.05588]
[1779614438314,45.36,76827.45,0.0,0.97483,2e-05,4.05601]
[1779614443954,45.36,76827.13,0.0,0.97482,2e-05,4.05691]
[1779614448989,45.36,76824.47,0.0,0.97477,2e-05,4.06357]
[1779614455032,45.36,76824.76,0.0,0.97477,2e-05,4.06291]
[1779614460067,45.36,76824.84,0.0,0.97477,2e-05,4.06276]
[1779614465101,45.36,76824.92,0.0,0.97478,2e-05,4.06261]
[1779614473160,45.36,76825.14,0.0,0.97478,2e-05,4.06216]
[1779614478598,45.36,76825.55,0.0,0.97479,2e-05,4.06122]
[1779614486251,45.36,76826.26,0.0,0.9748,2e-05,4.05956]
[1779614491288,45.36,76826.64,0.0,0.97482,2e-05,4.05646]
[1779614496321,45.36,76827.9,0.0,0.97484,2e-05,4.05346]
[1779614501356,45.36,76827.98,0.0,0.97484,2e-05,4.05342]
[1779614506391,45.36,76827.22,0.0,0.97483,2e-05,4.05546]
[1779614511427,45.36,76827.74,0.0,0.97483,2e-05,4.05432]
[1779614516465,45.36,76828.69,0.0,0.97485,2e-05,4.05212]
[1779614521496,45.36,76829.85,0.0,0.97487,2e-05,4.04946]
[1779614526531,45.36,76832.69,0.0,0.97492,2e-05,4.04266]
[1779614531566,45.36,76831.27,0.0,0.97489,2e-05,4.04643]
[1779614537608,45.36,76832.69,0.0,0.97492,2e-05,4.04324]
[1779614541636,45.36,76838.66,0.0,0.97503,2e-05,4.02873]
[1779614545664,45.36,76844.2,0.0,0.97513,2e-05,4.01535]
[1779614550698,45.37,76845.34,0.0,0.97515,2e-05,4.01294]
[1779614555737,45.37,76846.99,0.0,0.97519,2e-05,4.007]
[1779614561780,45.37,76851.0,0.0,0.97526,2e-05,3.99766]
[1779614564801,45.37,76859.21,0.0,0.97541,2e-05,3.97783]
[1779614569836,45.37,76863.95,0.0,0.97549,2e-05,3.96686]
[1779614574872,45.37,76867.21,0.0,0.97555,2e-05,3.95955]
[1779614579906,45.38,76867.29,0.0,0.97554,2e-05,3.96005]
[1779614581920,45.38,76872.01,0.0,0.97562,2e-05,3.95035]
[1779614589373,45.39,76871.72,0.0,0.97559,2e-05,3.95374]
[1779614594004,45.39,76879.99,0.0,0.97573,2e-05,3.93452]
[1779614599443,45.41,76879.73,0.0,0.97567,2e-05,3.94285]
[1779614605082,45.43,76880.35,0.0,0.97565,2e-05,3.94544]
[1779614610117,45.45,76880.46,0.0,0.9756,2e-05,3.95234]
[1779614616159,45.45,76879.8,0.0,0.9756,2e-05,3.95271]
[1779614621194,45.45,76878.52,0.0,0.97557,2e-05,3.95667]
[1779614626228,45.46,76878.15,0.0,0.97556,2e-05,3.95841]
[1779614631263,45.46,76877.8,0.0,0.97554,2e-05,3.96011]
[1779614636302,45.46,76875.03,0.0,0.97549,2e-05,3.96764]
[1779614641336,45.46,76874.53,0.0,0.97547,2e-05,3.96963]
[1779614646372,45.47,76875.42,0.0,0.97548,2e-05,3.96828]
[1779614651415,45.47,76874.51,0.0,0.97546,2e-05,3.97131]
[1779614656450,45.47,76871.12,0.0,0.97539,2e-05,3.98037]
[1779614661486,45.47,76865.74,0.0,0.97529,2e-05,3.99442]
[1779614666520,45.48,76867.28,0.0,0.97531,2e-05,3.9913]
[1779614671556,45.48,76866.54,0.0,0.9753,2e-05,3.99149]
[1779614676590,45.48,76864.63,0.0,0.97526,2e-05,3.9968]
[1779614685667,45.48,76862.1,0.0,0.97521,2e-05,4.00398]
[1779614686661,45.48,76883.94,0.0,0.97561,2e-05,3.95099]
[1779614687668,45.49,76898.94,0.0,0.97586,2e-05,3.91733]
[1779614692704,45.53,76898.97,0.0,0.97577,2e-05,3.92941]
[1779614698744,45.53,76899.57,0.0,0.97577,2e-05,3.92932]
[1779614702772,45.54,76893.92,0.0,0.97565,2e-05,3.9458]
[1779614707808,45.55,76895.85,0.0,0.97567,2e-05,3.94369]
[1779614712855,45.55,76895.88,0.0,0.97566,2e-05,3.94451]
[1779614714860,45.55,76890.15,0.0,0.97555,2e-05,3.95871]
[1779614717883,45.55,76884.18,0.0,0.97544,2e-05,3.97359]
[1779614722015,45.56,76871.68,0.0,0.97521,2e-05,4.00444]
[1779614723031,45.56,76866.67,0.0,0.97512,2e-05,4.01673]
[1779614724062,45.56,76862.67,0.0,0.97504,2e-05,4.02666]
[1779614725069,45.56,76860.65,0.0,0.975,2e-05,4.03168]
[1779614729097,45.56,76854.45,0.0,0.97489,2e-05,4.04695]
[1779614735137,45.55,76851.59,0.0,0.97485,2e-05,4.05155]
[1779614738158,45.55,76846.38,0.0,0.97475,2e-05,4.06434]
[1779614743193,45.55,76841.12,0.0,0.97466,2e-05,4.07711]
[1779614748230,45.55,76840.55,0.0,0.97465,2e-05,4.07823]
[1779614753264,45.55,76840.53,0.0,0.97465,2e-05,4.07798]
[1779614758299,45.55,76838.52,0.0,0.97461,2e-05,4.08264]
[1779614763333,45.55,76838.99,0.0,0.97463,2e-05,4.08114]
[1779614768369,45.55,76839.86,0.0,0.97464,2e-05,4.07866]
[1779614773403,45.55,76840.08,0.0,0.97465,2e-05,4.07779]
[1779614778438,45.55,76841.05,0.0,0.97467,2e-05,4.07506]
[1779614784486,45.55,76842.04,0.0,0.97469,2e-05,4.07223]
[1779614789522,45.55,76840.9,0.0,0.97467,2e-05,4.07473]
[1779614795564,45.54,76840.3,0.0,0.97468,2e-05,4.07354]
[1779614796570,45.54,76832.63,0.0,0.97454,2e-05,4.09254]
[1779614797577,45.54,76831.96,0.0,0.97452,2e-05,4.09412]
[1779614802613,45.54,76830.24,0.0,0.97449,2e-05,4.09791]
[1779614810931,45.54,76828.73,0.0,0.97447,2e-05,4.10077]
[1779614816706,45.54,76828.73,0.0,0.97448,2e-05,4.10027]
[1779614824768,45.54,76828.45,0.0,0.97448,2e-05,4.1002]
[1779614829804,45.53,76827.47,0.0,0.97446,2e-05,4.10218]
[1779614834838,45.53,76828.31,0.0,0.97448,2e-05,4.09959]
[1779614839874,45.53,76829.83,0.0,0.97451,2e-05,4.0954]
[1779614846929,45.53,76829.69,0.0,0.97451,2e-05,4.09512]
[1779614848939,45.53,76834.56,0.0,0.97461,2e-05,4.08288]
[1779614854979,45.53,76834.06,0.0,0.97461,2e-05,4.08155]
[1779614861282,45.53,76831.45,0.0,0.97457,2e-05,4.08773]
[1779614867079,45.53,76833.76,0.0,0.97461,2e-05,4.08165]
[1779614872114,45.53,76835.49,0.0,0.97465,2e-05,4.07706]
[1779614876144,45.52,76840.79,0.0,0.97475,2e-05,4.06369]
[1779614881422,45.52,76842.01,0.0,0.97477,2e-05,4.06045]
[1779614887220,45.52,76842.29,0.0,0.97478,2e-05,4.05948]
[1779614893262,45.52,76842.12,0.0,0.97478,2e-05,4.05961]
[1779614898296,45.52,76843.09,0.0,0.9748,2e-05,4.05702]
[1779614904339,45.52,76843.14,0.0,0.9748,2e-05,4.05669]
[1779614910392,45.52,76844.39,0.0,0.97483,2e-05,4.05343]
[1779614911633,45.52,76834.99,0.0,0.97466,2e-05,4.07442]
[1779614912396,45.52,76834.99,0.0,0.97466,2e-05,4.07435]
[1779614918439,45.52,76832.28,0.0,0.97462,2e-05,4.08072]
[1779614923474,45.52,76832.03,0.0,0.97461,2e-05,4.08105]
[1779614929517,45.52,76831.34,0.0,0.9746,2e-05,4.0825]
[1779614932538,45.52,76835.74,0.0,0.97469,2e-05,4.07147]
[1779614941842,45.52,76833.21,0.0,0.97464,2e-05,4.07765]
[1779614946635,45.52,76824.03,0.0,0.97447,2e-05,4.10048]
[1779614947642,45.52,76824.47,0.0,0.97447,2e-05,4.09934]
[1779614950664,45.52,76831.39,0.0,0.97461,2e-05,4.08201]
[1779614951912,45.52,76837.78,0.0,0.97473,2e-05,4.06612]
[1779614953685,45.52,76836.92,0.0,0.97471,2e-05,4.06827]
[1779614958720,45.52,76838.28,0.0,0.97473,2e-05,4.06501]
[1779614963756,45.52,76842.06,0.0,0.9748,2e-05,4.05579]
[1779614968790,45.52,76845.29,0.0,0.97486,2e-05,4.04804]
[1779614973827,45.52,76847.04,0.0,0.97491,2e-05,4.0417]
[1779614978861,45.52,76851.49,0.0,0.97499,2e-05,4.03101]
[1779614983897,45.52,76858.34,0.0,0.97511,2e-05,4.01449]
[1779614985910,45.52,76860.77,0.0,0.97516,2e-05,4.00871]
[1779614987925,45.52,76866.76,0.0,0.97527,2e-05,3.99422]
[1779614992960,45.52,76863.79,0.0,0.97521,2e-05,4.00199]
[1779614995996,45.52,76883.69,0.0,0.97557,2e-05,3.95368]
[1779614996994,45.52,76902.42,0.0,0.97591,2e-05,3.90854]
[1779614998001,45.53,76892.48,0.0,0.97573,2e-05,3.93277]
[1779614999010,45.53,76891.26,0.0,0.9757,2e-05,3.93592]
[1779615002264,45.53,76887.38,0.0,0.97563,2e-05,3.94585]
[1779615009079,45.53,76884.42,0.0,0.97557,2e-05,3.95421]
[1779615018144,45.54,76883.53,0.0,0.97554,2e-05,3.95781]
[1779615023180,45.54,76881.81,0.0,0.9755,2e-05,3.96278]
[1779615025195,45.54,76867.37,0.0,0.97524,2e-05,3.99832]
[1779615026210,45.54,76865.88,0.0,0.97521,2e-05,4.00207]
[1779615032245,45.54,76865.12,0.0,0.9752,2e-05,4.00219]
[1779615037279,45.54,76864.23,0.0,0.97518,2e-05,4.00477]
[1779615042315,45.54,76863.79,0.0,0.97517,2e-05,4.00623]
[1779615052614,45.55,76862.51,0.0,0.97514,2e-05,4.01019]
[1779615058427,45.55,76863.84,0.0,0.97516,2e-05,4.00736]
[1779615063464,45.55,76864.18,0.0,0.97517,2e-05,4.00687]
[1779615064470,45.55,76854.82,0.0,0.97499,2e-05,4.0299]
[1779615070512,45.55,76852.33,0.0,0.97495,2e-05,4.03614]
[1779615072756,45.55,76847.14,0.0,0.97485,2e-05,4.04893]
[1779615078567,45.55,76847.0,0.0,0.97485,2e-05,4.04919]
[1779615083602,45.55,76847.47,0.0,0.97486,2e-05,4.04795]
[1779615089643,45.55,76847.23,0.0,0.97485,2e-05,4.04846]
[1779615096698,45.55,76847.14,0.0,0.97487,2e-05,4.04637]
[1779615101734,45.55,76846.03,0.0,0.97485,2e-05,4.04907]
[1779615107776,45.55,76845.91,0.0,0.97484,2e-05,4.04929]
[1779615113036,45.55,76846.09,0.0,0.97485,2e-05,4.04877]
[1779615118854,45.55,76846.09,0.0,0.97485,2e-05,4.04871]
[1779615123890,45.55,76846.18,0.0,0.97485,2e-05,4.04849]
[1779615128925,45.55,76846.23,0.0,0.97485,2e-05,4.04841]
[1779615139999,45.55,76846.52,0.0,0.97485,2e-05,4.04785]
[1779615145038,45.55,76845.75,0.0,0.97484,2e-05,4.04986]
[1779615150072,45.55,76843.66,0.0,0.9748,2e-05,4.05514]
[1779615155108,45.55,76843.49,0.0,0.97481,2e-05,4.05339]
[1779615160142,45.55,76844.39,0.0,0.97482,2e-05,4.05131]
[1779615169209,45.55,76844.93,0.0,0.97483,2e-05,4.05029]
[1779615176259,45.55,76845.43,0.0,0.97484,2e-05,4.04918]
[1779615181294,45.55,76845.47,0.0,0.97484,2e-05,4.04912]
[1779615187335,45.55,76845.88,0.0,0.97485,2e-05,4.04813]
[1779615193380,45.55,76845.93,0.0,0.97485,2e-05,4.04801]
[1779615198413,45.55,76846.03,0.0,0.97485,2e-05,4.04775]
[1779615203449,45.55,76842.06,0.0,0.97478,2e-05,4.05748]
[1779615210498,45.55,76842.72,0.0,0.97479,2e-05,4.05566]
[1779615215532,45.55,76843.26,0.0,0.97482,2e-05,4.05192]
[1779615220568,45.55,76841.15,0.0,0.97478,2e-05,4.05701]
[1779615226610,45.55,76841.26,0.0,0.97478,2e-05,4.05649]
[1779615231645,45.55,76841.49,0.0,0.97479,2e-05,4.05573]
[1779615236680,45.55,76841.77,0.0,0.97479,2e-05,4.05485]
[1779615241715,45.55,76841.06,0.0,0.97478,2e-05,4.0564]
[1779615245742,45.55,76846.52,0.0,0.97489,2e-05,4.04277]
[1779615250782,45.55,76852.46,0.0,0.975,2e-05,4.02802]
[1779615251786,45.55,76851.36,0.0,0.97498,2e-05,4.03073]
[1779615256819,45.55,76852.77,0.0,0.975,2e-05,4.0273]
[1779615262862,45.55,76853.18,0.0,0.97501,2e-05,4.02641]
[1779615267896,45.55,76854.47,0.0,0.97503,2e-05,4.02338]
[1779615272932,45.55,76854.68,0.0,0.97505,2e-05,4.02076]
[1779615279981,45.55,76854.74,0.0,0.97505,2e-05,4.02084]
[1779615289047,45.55,76854.81,0.0,0.97505,2e-05,4.02091]
[1779615294309,45.55,76858.29,0.0,0.97511,2e-05,4.01253]
[1779615300124,45.55,76859.52,0.0,0.97513,2e-05,4.00976]
[1779615306168,45.55,76859.13,0.0,0.97512,2e-05,4.01102]
[1779615311200,45.55,76858.32,0.0,0.9751,2e-05,4.0133]
[1779615316236,45.55,76859.9,0.0,0.97513,2e-05,4.00975]
[1779615321271,45.55,76863.47,0.0,0.97519,2e-05,4.00139]
[1779615323286,45.55,76867.93,0.0,0.97528,2e-05,3.99068]
[1779615329328,45.56,76870.47,0.0,0.97532,2e-05,3.9852]
[1779615334595,45.56,76871.39,0.0,0.97534,2e-05,3.98134]
[1779615340405,45.56,76872.97,0.0,0.97537,2e-05,3.97829]
[1779615345440,45.56,76874.2,0.0,0.97538,2e-05,3.97594]
[1779615353496,45.57,76874.39,0.0,0.97538,2e-05,3.9765]
[1779615358532,45.57,76874.28,0.0,0.97537,2e-05,3.97738]
[1779615363567,45.57,76875.13,0.0,0.97538,2e-05,3.97591]
[1779615368602,45.57,76877.7,0.0,0.97543,2e-05,3.97026]
[1779615374644,45.57,76878.87,0.0,0.97544,2e-05,3.96813]
[1779615379679,45.58,76880.05,0.0,0.97546,2e-05,3.96585]
[1779615384952,45.58,76882.05,0.0,0.97549,2e-05,3.96169]
[1779615390757,45.58,76883.03,0.0,0.9755,2e-05,3.96002]
[1779615395791,45.58,76881.59,0.0,0.97549,2e-05,3.96185]
[1779615400825,45.58,76882.12,0.0,0.97549,2e-05,3.96115]
[1779615405860,45.58,76882.71,0.0,0.9755,2e-05,3.9603]
[1779615411903,45.59,76885.72,0.0,0.97555,2e-05,3.95372]
[1779615416938,45.59,76887.11,0.0,0.97557,2e-05,3.95096]
[1779615421974,45.59,76893.35,0.0,0.97568,2e-05,3.93651]
[1779615425232,45.59,76899.93,0.0,0.97579,2e-05,3.92106]
[1779615427008,45.59,76901.1,0.0,0.97581,2e-05,3.91857]
[1779615432043,45.6,76902.45,0.0,0.97583,2e-05,3.91624]
[1779615437078,45.6,76899.76,0.0,0.97577,2e-05,3.92361]
[1779615442114,45.6,76904.98,0.0,0.97586,2e-05,3.91197]
[1779615448154,45.61,76906.32,0.0,0.97588,2e-05,3.90997]
[1779615453190,45.61,76909.48,0.0,0.97594,2e-05,3.90124]
[1779615458225,45.61,76910.39,0.0,0.97595,2e-05,3.90026]
[1779615464267,45.62,76908.91,0.0,0.97591,2e-05,3.9053]
[1779615470311,45.62,76907.83,0.0,0.97588,2e-05,3.9094]
[1779615475606,45.63,76906.49,0.0,0.97585,2e-05,3.91386]
[1779615485673,45.63,76906.41,0.0,0.97583,2e-05,3.91652]
[1779615489472,45.64,76928.99,0.0,0.97622,2e-05,3.86341]
[1779615490478,45.64,76929.85,0.0,0.97624,2e-05,3.8617]
[1779615495742,45.64,76933.1,0.0,0.97628,2e-05,3.85567]
[1779615501554,45.65,76932.28,0.0,0.97625,2e-05,3.85962]
[1779615506589,45.65,76933.13,0.0,0.97626,2e-05,3.85925]
[1779615511625,45.66,76939.12,0.0,0.97636,2e-05,3.84448]
[1779615516660,45.71,76940.9,0.0,0.97627,2e-05,3.85696]
[1779615520690,45.71,76948.1,0.0,0.97639,2e-05,3.8412]
[1779615521695,45.71,76953.7,0.0,0.97649,2e-05,3.8283]
[1779615522702,45.72,76953.16,0.0,0.97647,2e-05,3.82994]
[1779615527739,45.72,76949.23,0.0,0.97639,2e-05,3.84104]
[1779615532774,45.73,76951.33,0.0,0.97642,2e-05,3.83783]
[1779615533781,45.73,76959.83,0.0,0.97656,2e-05,3.81812]
[1779615534788,45.73,76964.8,0.0,0.97665,2e-05,3.80681]
[1779615539824,45.74,76961.75,0.0,0.97658,2e-05,3.81595]
[1779615540831,45.74,76968.92,0.0,0.9767,2e-05,3.79947]
[1779615541836,45.74,76971.63,0.0,0.97675,2e-05,3.79351]
[1779615546871,45.74,76961.54,0.0,0.97655,2e-05,3.81926]
[1779615547879,45.75,76961.77,0.0,0.97656,2e-05,3.81908]
[1779615551907,45.75,76954.54,0.0,0.97642,2e-05,3.83755]
[1779615554929,45.75,76951.3,0.0,0.97635,2e-05,3.84651]
[1779615557952,45.76,76926.2,0.0,0.9759,2e-05,3.90691]
[1779615558962,45.76,76918.4,0.0,0.97576,2e-05,3.92604]
[1779615561980,45.76,76913.12,0.0,0.97566,2e-05,3.93926]
[1779615566234,45.76,76903.38,0.0,0.97548,2e-05,3.96338]
[1779615568022,45.76,76900.58,0.0,0.97542,2e-05,3.97039]
[1779615573056,45.76,76897.95,0.0,0.97539,2e-05,3.97499]
[1779615578091,45.76,76898.86,0.0,0.9754,2e-05,3.97323]
[1779615583126,45.76,76899.41,0.0,0.97541,2e-05,3.97235]
[1779615588164,45.77,76900.07,0.0,0.97541,2e-05,3.97121]
[1779615590176,45.77,76905.16,0.0,0.97551,2e-05,3.95909]
[1779615596445,45.77,76905.51,0.0,0.97551,2e-05,3.95896]
[1779615600245,45.77,76911.68,0.0,0.97561,2e-05,3.94454]
[1779615605280,45.77,76911.41,0.0,0.9756,2e-05,3.94594]
[1779615611321,45.78,76910.76,0.0,0.97559,2e-05,3.94841]
[1779615616584,45.78,76909.62,0.0,0.97556,2e-05,3.95195]
[1779615623407,45.78,76909.86,0.0,0.97556,2e-05,3.95247]
[1779615630456,45.79,76910.64,0.0,0.97556,2e-05,3.95177]
[1779615635490,45.79,76909.7,0.0,0.97555,2e-05,3.95264]
[1779615643548,45.79,76909.42,0.0,0.97554,2e-05,3.95466]
[1779615644555,45.79,76900.65,0.0,0.97537,2e-05,3.97606]
[1779615645562,45.79,76901.32,0.0,0.97539,2e-05,3.97457]
[1779615650599,45.79,76901.89,0.0,0.97539,2e-05,3.97387]
[1779615656865,45.8,76902.42,0.0,0.9754,2e-05,3.97339]
[1779615662681,45.8,76904.53,0.0,0.97543,2e-05,3.96908]
[1779615671745,45.8,76904.34,0.0,0.97542,2e-05,3.97075]
[1779615675776,45.8,76884.59,0.0,0.97505,2e-05,4.01935]
[1779615676784,45.81,76884.57,0.0,0.97505,2e-05,4.01944]
[1779615682827,45.81,76887.08,0.0,0.97509,2e-05,4.01356]
[1779615688869,45.81,76888.9,0.0,0.97512,2e-05,4.00933]
[1779615695918,45.81,76891.83,0.0,0.97519,2e-05,4.00015]
[1779615700953,45.81,76893.79,0.0,0.97522,2e-05,3.99557]
[1779615705996,45.81,76894.29,0.0,0.97523,2e-05,3.99458]
[1779615712039,45.81,76894.58,0.0,0.97524,2e-05,3.99416]
[1779615717290,45.81,76890.38,0.0,0.97516,2e-05,4.00462]
[1779615723115,45.81,76887.27,0.0,0.9751,2e-05,4.01235]
[1779615728154,45.81,76885.82,0.0,0.97507,2e-05,4.01602]
[1779615729157,45.81,76905.46,0.0,0.97543,2e-05,3.96826]
[1779615730166,45.81,76909.68,0.0,0.97551,2e-05,3.95828]
[1779615735199,45.81,76909.86,0.0,0.9755,2e-05,3.95847]
[1779615740235,45.82,76909.04,0.0,0.97549,2e-05,3.96108]
[1779615745269,45.82,76907.03,0.0,0.97544,2e-05,3.96654]
[1779615750303,45.82,76906.48,0.0,0.97543,2e-05,3.96846]
[1779615757572,45.82,76905.88,0.0,0.97543,2e-05,3.96848]
[1779615764401,45.82,76905.56,0.0,0.97541,2e-05,3.97007]
[1779615769437,45.83,76905.25,0.0,0.9754,2e-05,3.97141]
[1779615774473,45.83,76904.99,0.0,0.97539,2e-05,3.97261]
[1779615779507,45.83,76904.06,0.0,0.97537,2e-05,3.97542]
[1779615784542,45.83,76904.75,0.0,0.97538,2e-05,3.97428]
[1779615792602,45.83,76901.61,0.0,0.97532,2e-05,3.98268]
[1779615797853,45.83,76901.83,0.0,0.97532,2e-05,3.9826]
[1779615802673,45.84,76918.39,0.0,0.97562,2e-05,3.94301]
[1779615803680,45.84,76915.46,0.0,0.97556,2e-05,3.95023]
[1779615808715,45.84,76914.19,0.0,0.97554,2e-05,3.95401]
[1779615813750,45.84,76910.87,0.0,0.97548,2e-05,3.96046]
[1779615818794,45.84,76910.32,0.0,0.97547,2e-05,3.9624]
[1779615823820,45.84,76909.75,0.0,0.97545,2e-05,3.96438]
[1779615828855,45.85,76909.3,0.0,0.97544,2e-05,3.9661]
[1779615834897,45.85,76908.07,0.0,0.97541,2e-05,3.96984]
[1779615840939,45.85,76907.65,0.0,0.9754,2e-05,3.97159]
[1779615845975,45.85,76906.96,0.0,0.97538,2e-05,3.97387]
[1779615851013,45.85,76906.59,0.0,0.97537,2e-05,3.97536]
[1779615856062,45.86,76906.21,0.0,0.97536,2e-05,3.97686]
[1779615861097,45.86,76904.71,0.0,0.97533,2e-05,3.98104]
[1779615866132,45.86,76903.11,0.0,0.9753,2e-05,3.98543]
[1779615872175,45.86,76903.61,0.0,0.97531,2e-05,3.98255]
[1779615877207,45.86,76902.77,0.0,0.9753,2e-05,3.98508]
[1779615882245,45.86,76902.7,0.0,0.97529,2e-05,3.98582]
[1779615888501,45.87,76904.91,0.0,0.97533,2e-05,3.98106]
[1779615894329,45.87,76903.93,0.0,0.9753,2e-05,3.98403]
[1779615901382,45.87,76903.97,0.0,0.9753,2e-05,3.98464]
[1779615903394,45.87,76898.89,0.0,0.9752,2e-05,3.99718]
[1779615908642,45.87,76897.21,0.0,0.97517,2e-05,4.00166]
[1779615914471,45.87,76898.03,0.0,0.97518,2e-05,4.0001]
[1779615919506,45.87,76895.48,0.0,0.97513,2e-05,4.00666]
[1779615926563,45.88,76896.26,0.0,0.97514,2e-05,4.00517]
[1779615931598,45.88,76897.47,0.0,0.97518,2e-05,4.00025]
[1779615938854,45.88,76898.68,0.0,0.9752,2e-05,3.99775]
[1779615944689,45.88,76900.07,0.0,0.97522,2e-05,3.99475]
[1779615949724,45.88,76900.08,0.0,0.97522,2e-05,3.99506]
[1779615955767,45.88,76903.46,0.0,0.97528,2e-05,3.98729]
[1779615960802,45.88,76899.23,0.0,0.9752,2e-05,3.99791]
[1779615965837,45.88,76899.78,0.0,0.9752,2e-05,3.99687]
[1779615970877,45.88,76900.62,0.0,0.97522,2e-05,3.99512]
[1779615975911,45.89,76900.53,0.0,0.97521,2e-05,3.99564]
[1779615980949,45.89,76900.66,0.0,0.97521,2e-05,3.99563]
[1779615984976,45.89,76906.66,0.0,0.97532,2e-05,3.98131]
[1779615986992,45.89,76908.6,0.0,0.97536,2e-05,3.97679]
[1779615992025,45.89,76908.34,0.0,0.97536,2e-05,3.97562]
[1779615997060,45.89,76906.22,0.0,0.97532,2e-05,3.98122]
[1779616002093,45.89,76906.3,0.0,0.97532,2e-05,3.98145]
[1779616010150,45.89,76906.98,0.0,0.97532,2e-05,3.9805]
[1779616015186,45.9,76906.54,0.0,0.97531,2e-05,3.98204]
[1779616021228,45.9,76906.18,0.0,0.9753,2e-05,3.98351]
[1779616026263,45.9,76906.85,0.0,0.97531,2e-05,3.98241]
[1779616032310,45.9,76906.49,0.0,0.9753,2e-05,3.98396]
[1779616037340,45.9,76905.88,0.0,0.97528,2e-05,3.986]
[1779616043391,45.9,76905.79,0.0,0.97528,2e-05,3.98691]
[1779616048424,45.91,76905.22,0.0,0.97526,2e-05,3.98897]
[1779616053458,45.91,76904.72,0.0,0.97526,2e-05,3.98846]
[1779616058489,45.91,76905.65,0.0,0.97527,2e-05,3.98674]
[1779616065538,45.91,76904.72,0.0,0.97525,2e-05,3.98971]
[1779616073594,45.91,76904.62,0.0,0.97524,2e-05,3.99074]
[1779616079842,45.92,76904.68,0.0,0.97524,2e-05,3.99118]
[1779616085677,45.92,76905.43,0.0,0.97525,2e-05,3.98998]
[1779616089912,45.92,76911.21,0.0,0.97535,2e-05,3.97644]
[1779616097762,45.92,76911.59,0.0,0.97535,2e-05,3.9766]
[1779616102797,45.92,76907.43,0.0,0.97527,2e-05,3.98731]
[1779616107831,45.93,76907.19,0.0,0.97526,2e-05,3.98846]
[1779616114882,45.93,76906.55,0.0,0.97526,2e-05,3.9885]
[1779616120126,45.93,76906.83,0.0,0.97526,2e-05,3.98837]
[1779616125959,45.93,76905.79,0.0,0.97523,2e-05,3.99155]
[1779616134015,45.93,76905.13,0.0,0.97522,2e-05,3.99398]
[1779616139051,45.94,76904.72,0.0,0.97521,2e-05,3.99545]
[1779616144085,45.94,76904.73,0.0,0.9752,2e-05,3.99586]
[1779616150338,45.94,76904.73,0.0,0.9752,2e-05,3.99636]
[1779616156172,45.94,76903.02,0.0,0.97516,2e-05,4.00097]
[1779616161206,45.94,76901.6,0.0,0.97513,2e-05,4.00476]
[1779616166241,45.94,76901.31,0.0,0.97513,2e-05,4.00578]
[1779616171276,45.94,76903.38,0.0,0.97518,2e-05,3.99873]
[1779616177318,45.94,76898.8,0.0,0.97509,2e-05,4.01007]
[1779616180554,45.94,76904.09,0.0,0.97519,2e-05,3.99728]
[1779616186380,45.94,76906.4,0.0,0.97523,2e-05,3.99183]
[1779616191420,45.94,76907.33,0.0,0.97525,2e-05,3.98967]
[1779616196453,45.95,76908.71,0.0,0.97527,2e-05,3.9864]
[1779616201489,45.95,76909.6,0.0,0.97529,2e-05,3.98431]
[1779616206524,45.95,76910.56,0.0,0.9753,2e-05,3.98205]
[1779616211559,45.95,76909.91,0.0,0.97529,2e-05,3.98377]
[1779616216594,45.95,76908.67,0.0,0.97527,2e-05,3.98697]
[1779616225658,45.95,76908.06,0.0,0.97525,2e-05,3.98878]
[1779616230904,45.95,76906.87,0.0,0.97523,2e-05,3.9918]
[1779616236735,45.95,76909.08,0.0,0.97528,2e-05,3.98434]
[1779616241770,45.95,76909.62,0.0,0.97529,2e-05,3.98327]
[1779616247813,45.95,76909.24,0.0,0.97528,2e-05,3.98452]
[1779616251840,45.95,76912.02,0.0,0.97533,2e-05,3.97808]
[1779616256875,45.95,76911.31,0.0,0.97531,2e-05,3.98023]
[1779616263933,45.95,76910.76,0.0,0.9753,2e-05,3.98221]
[1779616268967,45.96,76911.27,0.0,0.9753,2e-05,3.98145]
[1779616274001,45.96,76911.81,0.0,0.97531,2e-05,3.98062]
[1779616280045,45.96,76912.16,0.0,0.97531,2e-05,3.98036]
[1779616285081,45.96,76913.23,0.0,0.97533,2e-05,3.97827]
[1779616290112,45.96,76913.5,0.0,0.97533,2e-05,3.97812]
[1779616295149,45.96,76914.03,0.0,0.97535,2e-05,3.97509]
[1779616300183,45.97,76906.45,0.0,0.97521,2e-05,3.994]
[1779616301399,45.97,76906.53,0.0,0.97521,2e-05,3.99388]
[1779616307232,45.97,76907.53,0.0,0.97522,2e-05,3.99187]
[1779616312268,45.97,76908.81,0.0,0.97524,2e-05,3.98909]
[1779616317303,45.97,76911.93,0.0,0.9753,2e-05,3.98186]
[1779616326366,45.97,76913.61,0.0,0.97532,2e-05,3.97849]
[1779616331610,45.97,76914.04,0.0,0.97533,2e-05,3.97787]
[1779616339457,45.97,76913.99,0.0,0.97532,2e-05,3.97869]
[1779616344490,45.98,76914.04,0.0,0.97532,2e-05,3.979]
[1779616349529,45.98,76914.17,0.0,0.97532,2e-05,3.97913]
[1779616354562,45.98,76919.21,0.0,0.97542,2e-05,3.96518]
[1779616361611,45.98,76918.66,0.0,0.9754,2e-05,3.9673]
[1779616371680,45.98,76918.06,0.0,0.97539,2e-05,3.96986]
[1779616377723,45.99,76917.53,0.0,0.97537,2e-05,3.97181]
[1779616385778,45.99,76917.66,0.0,0.97537,2e-05,3.97248]
[1779616390814,45.99,76915.96,0.0,0.97533,2e-05,3.97713]
[1779616395849,45.99,76913.91,0.0,0.97529,2e-05,3.9826]
[1779616402102,45.99,76911.75,0.0,0.97525,2e-05,3.98844]
[1779616407933,46.0,76910.62,0.0,0.97522,2e-05,3.99178]
[1779616412967,46.0,76909.89,0.0,0.97522,2e-05,3.99178]
[1779616418003,46.0,76909.3,0.0,0.9752,2e-05,3.99373]
[1779616421023,46.0,76914.53,0.0,0.9753,2e-05,3.98137]
[1779616422242,46.0,76920.43,0.0,0.9754,2e-05,3.96724]
[1779616432312,46.01,76920.99,0.0,0.9754,2e-05,3.96731]
[1779616440159,46.01,76921.17,0.0,0.9754,2e-05,3.96797]
[1779616445193,46.01,76920.55,0.0,0.97538,2e-05,3.97013]
[1779616450228,46.01,76920.21,0.0,0.97537,2e-05,3.9716]
[1779616458284,46.02,76920.53,0.0,0.97537,2e-05,3.97185]
[1779616466340,46.02,76920.66,0.0,0.97536,2e-05,3.97253]
[1779616471379,46.02,76920.54,0.0,0.97537,2e-05,3.97114]
[1779616477417,46.02,76919.79,0.0,0.97535,2e-05,3.97354]
[1779616482663,46.02,76919.86,0.0,0.97535,2e-05,3.97378]
[1779616489502,46.03,76919.88,0.0,0.97535,2e-05,3.97422]
[1779616494536,46.03,76920.94,0.0,0.97536,2e-05,3.97196]
[1779616499572,46.03,76920.55,0.0,0.97535,2e-05,3.97317]
[1779616504606,46.03,76920.79,0.0,0.97536,2e-05,3.9729]
[1779616512876,46.03,76919.9,0.0,0.97534,2e-05,3.97564]
[1779616521725,46.03,76919.98,0.0,0.97533,2e-05,3.97624]
[1779616526761,46.03,76920.1,0.0,0.97533,2e-05,3.97649]
[1779616532804,46.04,76919.27,0.0,0.97532,2e-05,3.9769]
[1779616537839,46.04,76919.38,0.0,0.97532,2e-05,3.9772]
[1779616542874,46.04,76917.72,0.0,0.97529,2e-05,3.98177]
[1779616547909,46.04,76917.78,0.0,0.97528,2e-05,3.98216]
[1779616553156,46.04,76918.4,0.0,0.97529,2e-05,3.9813]
[1779616563226,46.05,76918.45,0.0,0.97528,2e-05,3.98225]
[1779616569056,46.05,76918.46,0.0,0.97528,2e-05,3.98286]
[1779616575098,46.05,76917.91,0.0,0.97526,2e-05,3.98475]
[1779616582148,46.05,76918.24,0.0,0.97527,2e-05,3.98459]
[1779616588188,46.05,76918.67,0.0,0.97527,2e-05,3.98406]
[1779616593436,46.05,76919.05,0.0,0.97529,2e-05,3.98129]
[1779616599266,46.06,76919.54,0.0,0.97529,2e-05,3.98058]
[1779616606338,46.06,76919.56,0.0,0.97529,2e-05,3.98104]
[1779616611356,46.06,76920.09,0.0,0.9753,2e-05,3.9801]
[1779616619412,46.06,76919.89,0.0,0.97529,2e-05,3.98111]
[1779616624447,46.06,76920.12,0.0,0.97529,2e-05,3.98086]
[1779616631496,46.06,76920.19,0.0,0.97529,2e-05,3.98113]
[1779616638546,46.06,76920.48,0.0,0.97529,2e-05,3.98084]
[1779616643788,46.06,76920.39,0.0,0.97529,2e-05,3.98132]
[1779616649629,46.07,76920.21,0.0,0.97528,2e-05,3.98206]
[1779616654666,46.07,76920.08,0.0,0.97529,2e-05,3.98035]
[1779616659699,46.07,76920.65,0.0,0.9753,2e-05,3.97924]
[1779616664735,46.07,76922.0,0.0,0.97532,2e-05,3.97628]
[1779616670776,46.07,76926.72,0.0,0.9754,2e-05,3.96531]
[1779616673998,46.07,76950.75,0.0,0.97584,2e-05,3.90797]
[1779616674807,46.07,76950.75,0.0,0.97584,2e-05,3.90812]
[1779616680846,46.05,76950.3,0.0,0.97588,2e-05,3.90246]
[1779616685882,46.03,76949.54,0.0,0.97591,2e-05,3.89807]
[1779616690918,46.01,76947.12,0.0,0.97591,2e-05,3.89768]
[1779616695952,45.99,76946.17,0.0,0.97594,2e-05,3.89382]
[1779616700988,45.97,76945.99,0.0,0.97598,2e-05,3.8882]
[1779616706024,45.96,76945.3,0.0,0.97601,2e-05,3.88387]
[1779616711057,45.94,76945.26,0.0,0.97607,2e-05,3.87583]
[1779616717098,45.92,76944.72,0.0,0.97611,2e-05,3.87014]
[1779616722133,45.89,76943.33,0.0,0.97614,2e-05,3.86655]
[1779616730190,45.87,76943.18,0.0,0.9762,2e-05,3.85785]
[1779616735225,45.85,76943.01,0.0,0.97624,2e-05,3.85268]
[1779616740260,45.83,76938.78,0.0,0.9762,2e-05,3.85716]
[1779616745295,45.81,76941.9,0.0,0.9763,2e-05,3.8442]
[1779616750333,45.8,76941.68,0.0,0.97633,2e-05,3.8393]
[1779616758387,45.77,76941.32,0.0,0.97639,2e-05,3.83157]
[1779616764631,45.75,76941.8,0.0,0.97645,2e-05,3.82407]
[1779616771481,45.73,76942.24,0.0,0.97652,2e-05,3.81348]
[1779616779537,45.7,76942.93,0.0,0.97659,2e-05,3.80361]
[1779616784771,45.69,76945.59,0.0,0.97668,2e-05,3.79226]
[1779616792626,45.66,76946.71,0.0,0.97675,2e-05,3.78164]
[1779616797660,45.65,76947.68,0.0,0.97681,2e-05,3.77443]
[1779616802695,45.63,76951.11,0.0,0.9769,2e-05,3.76153]
[1779616804912,45.63,76942.4,0.0,0.97677,2e-05,3.78004]
[1779616806723,45.62,76936.51,0.0,0.97668,2e-05,3.79194]
[1779616807730,45.62,76937.09,0.0,0.97669,2e-05,3.78956]
[1779616812766,45.6,76933.47,0.0,0.97667,2e-05,3.79306]
[1779616817800,45.59,76936.0,0.0,0.97675,2e-05,3.78207]
[1779616822838,45.57,76935.53,0.0,0.97678,2e-05,3.77821]
[1779616825052,45.56,76926.75,0.0,0.97664,2e-05,3.79692]
[1779616826866,45.56,76925.0,0.0,0.97662,2e-05,3.79905]
[1779616831901,45.54,76925.25,0.0,0.97667,2e-05,3.79118]
[1779616836936,45.53,76921.96,0.0,0.97665,2e-05,3.79392]
[1779616841971,45.51,76923.27,0.0,0.97671,2e-05,3.7858]
[1779616843986,45.51,76917.62,0.0,0.97662,2e-05,3.79796]
[1779616847007,45.51,76910.12,0.0,0.97649,2e-05,3.81537]
[1779616848017,45.51,76908.42,0.0,0.97646,2e-05,3.81918]
[1779616851035,45.5,76900.0,0.0,0.97632,2e-05,3.83873]
[1779616853052,45.5,76896.46,0.0,0.97626,2e-05,3.84686]
[1779616854057,45.5,76885.06,0.0,0.97605,2e-05,3.87399]
[1779616855064,45.5,76883.23,0.0,0.97602,2e-05,3.87818]
[1779616858084,45.5,76877.27,0.0,0.97592,2e-05,3.89185]
[1779616861106,45.5,76869.29,0.0,0.97578,2e-05,3.91039]
[1779616862120,45.5,76865.04,0.0,0.9757,2e-05,3.92041]
[1779616864130,45.5,76855.19,0.0,0.97553,2e-05,3.94374]
[1779616865137,45.49,76856.95,0.0,0.97556,2e-05,3.93912]
[1779616870172,45.49,76857.83,0.0,0.97559,2e-05,3.93538]
[1779616875207,45.48,76856.08,0.0,0.97557,2e-05,3.93799]
[1779616880242,45.48,76857.97,0.0,0.97562,2e-05,3.93172]
[1779616885487,45.47,76860.24,0.0,0.97567,2e-05,3.92423]
[1779616891323,45.47,76861.36,0.0,0.97572,2e-05,3.91734]
[1779616899376,45.46,76863.57,0.0,0.97578,2e-05,3.90949]
[1779616900387,45.46,76871.51,0.0,0.97593,2e-05,3.89004]
[1779616905629,45.45,76871.51,0.0,0.97594,2e-05,3.8887]
[1779616911460,45.45,76872.02,0.0,0.97596,2e-05,3.88598]
[1779616916495,45.45,76873.64,0.0,0.97599,2e-05,3.88087]
[1779616921531,45.44,76872.58,0.0,0.97598,2e-05,3.88227]
[1779616927572,45.44,76871.5,0.0,0.97597,2e-05,3.88353]
[1779616932607,45.44,76871.01,0.0,0.97597,2e-05,3.88361]
[1779616937642,45.43,76874.55,0.0,0.97604,2e-05,3.87409]
[1779616942678,45.43,76873.14,0.0,0.97603,2e-05,3.8765]
[1779616950733,45.42,76871.69,0.0,0.97601,2e-05,3.87844]
[1779616955981,45.42,76870.77,0.0,0.97601,2e-05,3.87749]
[1779616961810,45.42,76873.73,0.0,0.97608,2e-05,3.8693]
[1779616966846,45.42,76874.73,0.0,0.9761,2e-05,3.86604]
[1779616971881,45.41,76874.9,0.0,0.97611,2e-05,3.86478]
[1779616976916,45.41,76875.18,0.0,0.97612,2e-05,3.86325]
[1779616981962,45.41,76883.77,0.0,0.97628,2e-05,3.84188]
[1779616983966,45.41,76884.8,0.0,0.9763,2e-05,3.83917]
[1779616989000,45.41,76887.18,0.0,0.97635,2e-05,3.83289]
[1779616994035,45.4,76887.98,0.0,0.97637,2e-05,3.83042]
[1779616999070,45.4,76888.02,0.0,0.97637,2e-05,3.82978]
[1779617005111,45.4,76888.02,0.0,0.97638,2e-05,3.82912]
[1779617010150,45.4,76888.89,0.0,0.9764,2e-05,3.82652]
[1779617016189,45.4,76889.45,0.0,0.97642,2e-05,3.82236]
[1779617021225,45.4,76891.01,0.0,0.97645,2e-05,3.81814]
[1779617022231,45.4,76897.61,0.0,0.97657,2e-05,3.80236]
[1779617023240,45.39,76898.28,0.0,0.97658,2e-05,3.80071]
[1779617028273,45.39,76897.85,0.0,0.97658,2e-05,3.80143]
[1779617036333,45.39,76899.22,0.0,0.97661,2e-05,3.7978]
[1779617041366,45.39,76900.41,0.0,0.97663,2e-05,3.79481]
[1779617044388,45.39,76894.55,0.0,0.97653,2e-05,3.80864]
[1779617045395,45.39,76895.0,0.0,0.97653,2e-05,3.80751]
[1779617050430,45.39,76893.43,0.0,0.97651,2e-05,3.81095]
[1779617056685,45.39,76893.49,0.0,0.97651,2e-05,3.81034]
[1779617062517,45.39,76892.34,0.0,0.97649,2e-05,3.81269]
[1779617065540,45.38,76888.54,0.0,0.97644,2e-05,3.82064]
[1779617071581,45.38,76887.52,0.0,0.97643,2e-05,3.82026]
[1779617076826,45.38,76889.25,0.0,0.97647,2e-05,3.81558]
[1779617082658,45.38,76888.6,0.0,0.97646,2e-05,3.81661]
[1779617088700,45.38,76888.08,0.0,0.97646,2e-05,3.81731]
[1779617093735,45.38,76887.55,0.0,0.97645,2e-05,3.81811]
[1779617098769,45.38,76889.31,0.0,0.97648,2e-05,3.81349]
[1779617103805,45.37,76889.03,0.0,0.97648,2e-05,3.81373]
[1779617108839,45.37,76888.78,0.0,0.97648,2e-05,3.81388]
[1779617117105,45.37,76888.7,0.0,0.97649,2e-05,3.81336]
[1779617125959,45.37,76888.39,0.0,0.97649,2e-05,3.81327]
[1779617135024,45.37,76888.47,0.0,0.97651,2e-05,3.81006]
[1779617144086,45.36,76888.16,0.0,0.97651,2e-05,3.81004]
[1779617151136,45.36,76887.42,0.0,0.9765,2e-05,3.81118]
[1779617157385,45.36,76887.39,0.0,0.9765,2e-05,3.81071]
[1779617163218,45.36,76891.82,0.0,0.97658,2e-05,3.79964]
[1779617166241,45.36,76893.41,0.0,0.97661,2e-05,3.79568]
[1779617171275,45.36,76893.02,0.0,0.97661,2e-05,3.79634]
[1779617176312,45.36,76895.73,0.0,0.97666,2e-05,3.7897]
[1779617179333,45.36,76905.49,0.0,0.97683,2e-05,3.76655]
[1779617180339,45.36,76905.66,0.0,0.97683,2e-05,3.76616]
[1779617186381,45.35,76909.49,0.0,0.97691,2e-05,3.75653]
[1779617191416,45.35,76909.55,0.0,0.97693,2e-05,3.75289]
[1779617197461,45.35,76909.27,0.0,0.97693,2e-05,3.75216]
[1779617198467,45.34,76916.55,0.0,0.97707,2e-05,3.73413]
[1779617199474,45.34,76920.46,0.0,0.97714,2e-05,3.72408]
[1779617203510,45.33,76925.56,0.0,0.97726,2e-05,3.70867]
[1779617205516,45.32,76928.27,0.0,0.97732,2e-05,3.70066]
[1779617208537,45.32,76933.52,0.0,0.97742,2e-05,3.68679]
[1779617214579,45.31,76936.92,0.0,0.97749,2e-05,3.67735]
[1779617219618,45.3,76945.8,0.0,0.97766,2e-05,3.65368]
[1779617220621,45.3,76946.13,0.0,0.97767,2e-05,3.65216]
[1779617225659,45.29,76950.09,0.0,0.97777,2e-05,3.63935]
[1779617230695,45.28,76950.96,0.0,0.97781,2e-05,3.63377]
[1779617232708,45.27,76945.1,0.0,0.97772,2e-05,3.64584]
[1779617237952,45.26,76938.35,0.0,0.97764,2e-05,3.65705]
[1779617243786,45.25,76939.24,0.0,0.97768,2e-05,3.65129]
[1779617248821,45.24,76940.14,0.0,0.97773,2e-05,3.64484]
[1779617253856,45.22,76939.46,0.0,0.97775,2e-05,3.64066]
[1779617262918,45.2,76939.63,0.0,0.9778,2e-05,3.63389]
[1779617268162,45.19,76940.5,0.0,0.97784,2e-05,3.62839]
[1779617273996,45.18,76940.88,0.0,0.97788,2e-05,3.62338]
[1779617281048,45.16,76941.35,0.0,0.97792,2e-05,3.61754]
[1779617286082,45.15,76934.8,0.0,0.97783,2e-05,3.62925]
[1779617287089,45.15,76932.58,0.0,0.9778,2e-05,3.63368]
[1779617290110,45.15,76928.25,0.0,0.97774,2e-05,3.64156]
[1779617294138,45.14,76921.84,0.0,0.97765,2e-05,3.6535]
[1779617296153,45.13,76916.09,0.0,0.97756,2e-05,3.66539]
[1779617297161,45.13,76909.97,0.0,0.97746,2e-05,3.67971]
[1779617302195,45.12,76909.31,0.0,0.97747,2e-05,3.67742]
[1779617307231,45.11,76906.05,0.0,0.97745,2e-05,3.68124]
[1779617312265,45.1,76904.75,0.0,0.97746,2e-05,3.67834]
[1779617318515,45.08,76903.85,0.0,0.97748,2e-05,3.67601]
[1779617328585,45.06,76903.89,0.0,0.97753,2e-05,3.66867]
[1779617335427,45.04,76903.93,0.0,0.97757,2e-05,3.66364]
[1779617341469,45.03,76906.4,0.0,0.97764,2e-05,3.6538]
[1779617345497,45.02,76913.97,0.0,0.97779,2e-05,3.63358]
[1779617351539,45.01,76912.84,0.0,0.9778,2e-05,3.63233]
[1779617357585,45.0,76912.33,0.0,0.97782,2e-05,3.62963]
[1779617362621,44.99,76911.54,0.0,0.97783,2e-05,3.6282]
[1779617367652,44.98,76910.26,0.0,0.97783,2e-05,3.62791]
[1779617370674,44.97,76901.61,0.0,0.9777,2e-05,3.64601]
[1779617371680,44.97,76901.15,0.0,0.97771,2e-05,3.64424]
[1779617376715,44.96,76899.89,0.0,0.97771,2e-05,3.64372]
[1779617381750,44.95,76899.34,0.0,0.97773,2e-05,3.64155]
[1779617386784,44.94,76899.48,0.0,0.97775,2e-05,3.63778]
[1779617391819,44.93,76900.22,0.0,0.97779,2e-05,3.63265]
[1779617399075,44.91,76900.53,0.0,0.97783,2e-05,3.62653]
[1779617404911,44.9,76901.15,0.0,0.97787,2e-05,3.62174]
[1779617409946,44.89,76901.68,0.0,0.9779,2e-05,3.61719]
[1779617414981,44.88,76901.71,0.0,0.97793,2e-05,3.61317]
[1779617420035,44.87,76902.42,0.0,0.97797,2e-05,3.60827]
[1779617427078,44.85,76902.87,0.0,0.97801,2e-05,3.60271]
[1779617432112,44.84,76902.78,0.0,0.97804,2e-05,3.59759]
[1779617439367,44.83,76902.84,0.0,0.97807,2e-05,3.59305]
[1779617442184,44.82,76893.82,0.0,0.97793,2e-05,3.61201]
[1779617443190,44.82,76893.2,0.0,0.97793,2e-05,3.61279]
[1779617448228,44.81,76889.81,0.0,0.97789,2e-05,3.61736]
[1779617453260,44.8,76889.13,0.0,0.97791,2e-05,3.61561]
[1779617457290,44.79,76883.51,0.0,0.97783,2e-05,3.62596]
[1779617461318,44.78,76877.58,0.0,0.97775,2e-05,3.63702]
[1779617463336,44.78,76872.44,0.0,0.97767,2e-05,3.64761]
[1779617466354,44.77,76866.18,0.0,0.97758,2e-05,3.66008]
[1779617471388,44.76,76865.26,0.0,0.97758,2e-05,3.65917]
[1779617476422,44.76,76863.61,0.0,0.97756,2e-05,3.66225]
[1779617481458,44.76,76864.31,0.0,0.97759,2e-05,3.65869]
[1779617486496,44.74,76864.57,0.0,0.97762,2e-05,3.6545]
[1779617493542,44.73,76864.95,0.0,0.97767,2e-05,3.64653]
[1779617498577,44.72,76865.28,0.0,0.9777,2e-05,3.64231]
[1779617503612,44.71,76865.35,0.0,0.97773,2e-05,3.63876]
[1779617508647,44.7,76865.27,0.0,0.97774,2e-05,3.63674]
[1779617513683,44.69,76865.19,0.0,0.97776,2e-05,3.63418]
[1779617518717,44.68,76865.23,0.0,0.97779,2e-05,3.6308]
[1779617526773,44.67,76865.43,0.0,0.97783,2e-05,3.62518]
[1779617531809,44.66,76863.99,0.0,0.97782,2e-05,3.62532]
[1779617536844,44.65,76863.38,0.0,0.97784,2e-05,3.62353]
[1779617542886,44.64,76863.98,0.0,0.97787,2e-05,3.61885]
[1779617547928,44.63,76864.45,0.0,0.9779,2e-05,3.61457]
[1779617552957,44.62,76866.78,0.0,0.97798,2e-05,3.60384]
[1779617557992,44.61,76867.74,0.0,0.97802,2e-05,3.59854]
[1779617564035,44.59,76866.43,0.0,0.97802,2e-05,3.59792]
[1779617570283,44.58,76866.23,0.0,0.97805,2e-05,3.5942]
[1779617580353,44.56,76865.76,0.0,0.97808,2e-05,3.58943]
[1779617588203,44.55,76865.9,0.0,0.97812,2e-05,3.58456]
[1779617596259,44.54,76865.89,0.0,0.97815,2e-05,3.58014]
[1779617602303,44.53,76865.73,0.0,0.97815,2e-05,3.57949]
[1779617605322,44.53,76859.67,0.0,0.97805,2e-05,3.5936]
[1779617606329,44.53,76858.39,0.0,0.97803,2e-05,3.59657]
[1779617611364,44.52,76853.54,0.0,0.97798,2e-05,3.60279]
[1779617616399,44.51,76850.33,0.0,0.97794,2e-05,3.60739]
[1779617622442,44.5,76852.0,0.0,0.978,2e-05,3.60016]
[1779617628484,44.49,76854.57,0.0,0.97806,2e-05,3.59091]
[1779617633517,44.49,76857.3,0.0,0.97813,2e-05,3.58189]
[1779617638553,44.48,76858.29,0.0,0.97817,2e-05,3.57696]
[1779617643587,44.47,76863.29,0.0,0.97827,2e-05,3.56283]
[1779617650844,44.46,76864.12,0.0,0.97831,2e-05,3.55745]
[1779617658694,44.45,76862.47,0.0,0.97831,2e-05,3.55732]
[1779617663729,44.44,76865.73,0.0,0.97838,2e-05,3.54735]
[1779617667757,44.43,76871.62,0.0,0.9785,2e-05,3.53192]
[1779617672791,44.43,76870.93,0.0,0.97851,2e-05,3.52914]
[1779617677827,44.42,76871.04,0.0,0.97853,2e-05,3.52665]
[1779617682863,44.41,76875.43,0.0,0.97862,2e-05,3.51439]
[1779617687897,44.41,76876.87,0.0,0.97866,2e-05,3.50892]
[1779617692933,44.4,76878.05,0.0,0.9787,2e-05,3.50407]
[1779617700991,44.39,76878.46,0.0,0.97873,2e-05,3.49975]
[1779617707034,44.39,76879.06,0.0,0.97874,2e-05,3.49812]
[1779617712068,44.39,76879.4,0.0,0.97874,2e-05,3.49805]
[1779617717104,44.39,76878.35,0.0,0.97872,2e-05,3.50115]
[1779617722139,44.39,76876.85,0.0,0.97869,2e-05,3.50527]
[1779617727173,44.39,76873.52,0.0,0.97864,2e-05,3.51182]
[1779617732210,44.38,76873.08,0.0,0.97866,2e-05,3.50853]
[1779617738253,44.38,76873.14,0.0,0.97868,2e-05,3.50581]
[1779617743286,44.37,76873.25,0.0,0.9787,2e-05,3.50343]
[1779617749329,44.36,76873.68,0.0,0.97872,2e-05,3.49951]
[1779617754366,44.35,76874.07,0.0,0.97875,2e-05,3.49654]
[1779617761651,44.34,76875.09,0.0,0.97878,2e-05,3.49136]
[1779617767456,44.34,76875.27,0.0,0.9788,2e-05,3.48856]
[1779617773497,44.33,76875.31,0.0,0.97882,2e-05,3.4861]
[1779617778533,44.32,76877.93,0.0,0.97888,2e-05,3.47821]
[1779617783568,44.32,76878.05,0.0,0.97889,2e-05,3.47607]
[1779617788604,44.31,76877.84,0.0,0.9789,2e-05,3.4747]
[1779617793639,44.31,76879.22,0.0,0.97895,2e-05,3.46764]
[1779617799681,44.3,76879.28,0.0,0.97897,2e-05,3.46539]
[1779617804720,44.29,76885.57,0.0,0.97908,2e-05,3.44941]
[1779617809752,44.29,76886.27,0.0,0.97911,2e-05,3.44628]
[1779617814786,44.28,76887.11,0.0,0.97913,2e-05,3.4429]
[1779617819821,44.28,76885.36,0.0,0.97911,2e-05,3.4454]
[1779617824857,44.27,76887.93,0.0,0.97917,2e-05,3.43813]
[1779617829891,44.27,76890.61,0.0,0.97922,2e-05,3.43074]
[1779617832146,44.27,76896.17,0.0,0.97931,2e-05,3.41769]
[1779617834926,44.27,76895.88,0.0,0.97931,2e-05,3.41766]
[1779617840970,44.26,76898.17,0.0,0.97936,2e-05,3.41124]
[1779617848020,44.26,76899.78,0.0,0.9794,2e-05,3.40632]
[1779617853057,44.26,76899.54,0.0,0.97941,2e-05,3.40391]
[1779617858100,44.25,76899.62,0.0,0.97942,2e-05,3.40292]
[1779617861121,44.25,76892.47,0.0,0.9793,2e-05,3.41853]
[1779617862127,44.25,76890.03,0.0,0.97927,2e-05,3.42384]
[1779617867162,44.25,76886.82,0.0,0.97922,2e-05,3.43013]
[1779617872197,44.24,76885.75,0.0,0.97921,2e-05,3.4315]
[1779617881261,44.24,76885.77,0.0,0.97922,2e-05,3.42944]
[1779617886294,44.23,76885.48,0.0,0.97923,2e-05,3.42894]
[1779617891330,44.23,76885.8,0.0,0.97924,2e-05,3.42702]
[1779617896364,44.23,76886.52,0.0,0.97926,2e-05,3.4242]
[1779617901400,44.22,76887.75,0.0,0.97929,2e-05,3.42024]
[1779617904421,44.22,76893.69,0.0,0.97939,2e-05,3.4062]
[1779617905428,44.22,76896.14,0.0,0.97943,2e-05,3.4005]
[1779617907442,44.22,76900.83,0.0,0.97951,2e-05,3.38963]
[1779617912707,44.22,76901.16,0.0,0.97954,2e-05,3.38584]
[1779617919551,44.21,76900.76,0.0,0.97954,2e-05,3.38583]
[1779617920545,44.21,76913.74,0.0,0.97975,2e-05,3.35672]
[1779617921550,44.21,76928.69,0.0,0.97999,2e-05,3.32335]
[1779617922786,44.21,76930.85,0.0,0.98003,2e-05,3.31854]
[1779617928600,44.21,76926.34,0.0,0.97996,2e-05,3.32824]
[1779617937668,44.21,76928.55,0.0,0.97999,2e-05,3.32287]
[1779617941695,44.21,76933.62,0.0,0.98008,2e-05,3.3114]
[1779617946732,44.21,76932.83,0.0,0.98007,2e-05,3.31279]
[1779617951766,44.21,76934.3,0.0,0.98009,2e-05,3.30923]
[1779617956800,44.21,76931.89,0.0,0.98006,2e-05,3.31426]
[1779617961834,44.2,76933.82,0.0,0.98009,2e-05,3.30954]
[1779617967877,44.2,76935.29,0.0,0.98012,2e-05,3.30585]
[1779617973139,44.2,76936.51,0.0,0.98015,2e-05,3.30084]
[1779617978954,44.2,76936.92,0.0,0.98016,2e-05,3.29952]
[1779617986003,44.2,76938.01,0.0,0.98018,2e-05,3.29662]
[1779617991038,44.2,76938.75,0.0,0.98019,2e-05,3.2947]
[1779617998087,44.2,76939.4,0.0,0.98021,2e-05,3.29292]
[1779618003349,44.2,76940.18,0.0,0.98022,2e-05,3.29086]
[1779618013419,44.19,76940.49,0.0,0.98023,2e-05,3.28961]
[1779618019238,44.19,76940.87,0.0,0.98024,2e-05,3.28849]
[1779618023268,44.19,76933.35,0.0,0.98012,2e-05,3.30467]
[1779618028302,44.19,76930.57,0.0,0.98008,2e-05,3.31033]
[1779618033339,44.19,76927.32,0.0,0.98004,2e-05,3.31497]
[1779618038375,44.19,76924.65,0.0,0.98001,2e-05,3.32033]
[1779618042403,44.19,76917.82,0.0,0.9799,2e-05,3.33496]
[1779618048445,44.18,76913.05,0.0,0.97983,2e-05,3.34477]
[1779618053703,44.18,76908.33,0.0,0.97976,2e-05,3.35463]
[1779618062549,44.18,76908.49,0.0,0.97977,2e-05,3.35317]
[1779618067586,44.18,76908.53,0.0,0.97977,2e-05,3.35251]
[1779618072618,44.17,76907.45,0.0,0.97976,2e-05,3.35438]
[1779618080672,44.17,76907.63,0.0,0.97977,2e-05,3.35317]
[1779618085707,44.17,76908.91,0.0,0.97979,2e-05,3.34986]
[1779618092756,44.17,76908.76,0.0,0.9798,2e-05,3.34756]
[1779618099806,44.17,76908.38,0.0,0.9798,2e-05,3.34787]
[1779618107863,44.16,76905.94,0.0,0.97977,2e-05,3.3527]
[1779618114130,44.16,76901.95,0.0,0.97971,2e-05,3.36116]
[1779618119951,44.16,76901.61,0.0,0.9797,2e-05,3.36137]
[1779618124201,44.16,76910.27,0.0,0.97985,2e-05,3.34182]
[1779618132037,44.16,76910.78,0.0,0.97986,2e-05,3.34027]
[1779618138078,44.16,76906.85,0.0,0.9798,2e-05,3.34857]
[1779618143114,44.16,76907.28,0.0,0.97981,2e-05,3.34719]
[1779618148148,44.15,76907.42,0.0,0.97981,2e-05,3.3465]
[1779618154411,44.15,76903.05,0.0,0.97976,2e-05,3.35347]
[1779618156205,44.15,76901.35,0.0,0.97973,2e-05,3.35702]
[1779618161239,44.15,76899.21,0.0,0.9797,2e-05,3.36121]
[1779618167280,44.15,76898.7,0.0,0.9797,2e-05,3.36165]
[1779618172318,44.15,76898.66,0.0,0.9797,2e-05,3.36118]
[1779618180372,44.14,76900.22,0.0,0.97973,2e-05,3.35691]
[1779618185408,44.14,76901.55,0.0,0.97976,2e-05,3.35348]
[1779618188429,44.14,76908.39,0.0,0.97987,2e-05,3.33802]
[1779618193464,44.14,76910.54,0.0,0.97991,2e-05,3.33293]
[1779618198499,44.14,76911.75,0.0,0.97993,2e-05,3.32996]
[1779618203533,44.14,76912.27,0.0,0.97994,2e-05,3.32849]
[1779618208569,44.14,76913.99,0.0,0.97997,2e-05,3.32435]
[1779618213604,44.14,76913.71,0.0,0.97998,2e-05,3.32261]
[1779618214610,44.14,76924.27,0.0,0.98015,2e-05,3.2993]
[1779618217632,44.14,76929.17,0.0,0.98022,2e-05,3.28851]
[1779618220652,44.14,76936.13,0.0,0.98033,2e-05,3.27332]
[1779618224905,44.14,76930.12,0.0,0.98024,2e-05,3.28652]
[1779618230724,44.14,76931.94,0.0,0.98027,2e-05,3.28258]
[1779618236764,44.14,76934.33,0.0,0.9803,2e-05,3.2774]
[1779618241799,44.14,76938.97,0.0,0.98038,2e-05,3.26734]
[1779618245051,44.14,76947.05,0.0,0.9805,2e-05,3.24984]
[1779618250862,44.14,76947.0,0.0,0.9805,2e-05,3.2502]
[1779618255896,44.14,76946.43,0.0,0.98049,2e-05,3.25168]
[1779618260932,44.14,76945.85,0.0,0.98048,2e-05,3.25319]
[1779618265967,44.14,76947.18,0.0,0.9805,2e-05,3.25049]
[1779618272012,44.14,76946.69,0.0,0.9805,2e-05,3.24978]
[1779618279059,44.14,76945.92,0.0,0.98049,2e-05,3.25171]
[1779618284095,44.14,76943.73,0.0,0.98045,2e-05,3.25665]
[1779618289130,44.14,76937.04,0.0,0.98035,2e-05,3.2713]
[1779618294165,44.14,76931.88,0.0,0.98026,2e-05,3.28254]
[1779618297198,44.14,76926.24,0.0,0.98018,2e-05,3.29484]
[1779618300211,44.14,76917.45,0.0,0.98004,2e-05,3.31398]
[1779618304238,44.14,76912.29,0.0,0.97996,2e-05,3.32503]
[1779618310281,44.14,76908.15,0.0,0.97989,2e-05,3.33361]
[1779618315546,44.14,76905.1,0.0,0.97985,2e-05,3.33986]
[1779618321359,44.13,76913.11,0.0,0.97998,2e-05,3.32154]
[1779618325618,44.13,76919.11,0.0,0.98008,2e-05,3.30805]
[1779618326394,44.13,76919.11,0.0,0.98008,2e-05,3.30802]
[1779618334448,44.13,76921.84,0.0,0.98014,2e-05,3.29986]
[1779618340491,44.13,76925.05,0.0,0.98019,2e-05,3.29288]
[1779618345758,44.13,76926.22,0.0,0.9802,2e-05,3.29043]
[1779618347541,44.13,76930.74,0.0,0.98027,2e-05,3.28066]
[1779618350561,44.14,76936.96,0.0,0.98037,2e-05,3.26725]
[1779618356603,44.14,76938.92,0.0,0.9804,2e-05,3.26342]
[1779618361638,44.14,76938.99,0.0,0.9804,2e-05,3.26362]
[1779618366673,44.14,76940.35,0.0,0.98042,2e-05,3.26096]
[1779618371708,44.14,76938.13,0.0,0.98038,2e-05,3.26602]
[1779618376742,44.14,76937.65,0.0,0.98037,2e-05,3.26727]
[1779618381778,44.14,76935.46,0.0,0.98034,2e-05,3.27222]
[1779618386813,44.14,76930.75,0.0,0.98026,2e-05,3.28263]
[1779618392857,44.14,76930.13,0.0,0.98026,2e-05,3.28205]
[1779618397891,44.14,76928.77,0.0,0.98024,2e-05,3.2851]
[1779618402926,44.14,76926.2,0.0,0.9802,2e-05,3.29076]
[1779618407962,44.14,76926.17,0.0,0.9802,2e-05,3.29083]
[1779618410983,44.14,76932.89,0.0,0.9803,2e-05,3.27612]
[1779618416254,44.14,76933.52,0.0,0.98031,2e-05,3.2749]
[1779618422206,44.14,76934.58,0.0,0.98033,2e-05,3.27266]
[1779618423118,44.14,76977.1,0.0,0.98099,2e-05,3.18073]
[1779618424176,44.14,77105.0,0.0,0.98286,1e-05,2.9163]
[1779618425180,44.21,77199.27,0.0,0.98402,1e-05,2.75094]
[1779618426369,44.21,77359.9,0.0,0.98601,1e-05,2.45825]
[1779618428166,44.27,77373.59,0.0,0.98607,1e-05,2.45001]
[1779618429170,44.27,77421.01,0.0,0.98661,1e-05,2.36898]
[1779618430196,44.27,77398.37,0.0,0.98635,1e-05,2.40744]
[1779618431209,44.32,77377.5,0.0,0.98602,1e-05,2.45687]
[1779618432200,44.38,77357.32,0.0,0.98568,1e-05,2.50787]
[1779618433204,44.44,77245.24,0.0,0.98417,1e-05,2.72983]
[1779618434211,44.45,77245.74,0.0,0.98416,1e-05,2.73196]
[1779618435219,44.45,77261.35,0.0,0.98436,1e-05,2.7027]
[1779618436458,44.46,77220.18,0.0,0.98381,1e-05,2.78189]
[1779618437233,44.52,77220.18,0.0,0.9837,1e-05,2.79861]
[1779618438250,44.52,77216.57,0.0,0.98364,1e-05,2.80723]
[1779618440263,44.54,77194.43,0.0,0.98332,1e-05,2.85298]
[1779618441275,44.54,77179.01,0.0,0.9831,1e-05,2.8843]
[1779618442278,44.54,77176.94,0.0,0.98307,1e-05,2.88951]
[1779618443285,44.55,77169.92,0.0,0.98296,1e-05,2.90447]
[1779618444291,44.55,77167.54,0.0,0.98292,1e-05,2.91029]
[1779618445299,44.56,77174.0,0.0,0.983,1e-05,2.89867]
[1779618446528,44.56,77173.99,0.0,0.983,1e-05,2.89982]
[1779618448319,44.57,77163.37,0.0,0.98283,1e-05,2.92305]
[1779618449326,44.57,77166.48,0.0,0.98287,1e-05,2.91798]
[1779618451340,44.58,77192.04,0.0,0.98321,1e-05,2.86807]
[1779618452346,44.58,77190.99,0.0,0.98319,1e-05,2.87129]
[1779618453354,44.59,77180.37,0.0,0.98304,1e-05,2.89325]
[1779618454361,44.59,77169.34,0.0,0.98288,1e-05,2.91612]
[1779618455368,44.59,77174.47,0.0,0.98294,1e-05,2.9071]
[1779618459396,44.78,77168.77,0.0,0.9825,1e-05,2.97089]
[1779618461410,44.9,77176.37,0.0,0.98237,1e-05,2.99]
[1779618462417,44.95,77183.82,0.0,0.98236,1e-05,2.99213]
[1779618463425,45.01,77187.4,0.0,0.98229,1e-05,3.00192]
[1779618464431,45.07,77192.85,0.0,0.98225,1e-05,3.00776]
[1779618465438,45.13,77196.12,0.0,0.98219,1e-05,3.01782]
[1779618466672,45.18,77173.36,0.0,0.98175,1e-05,3.08028]
[1779618468461,45.29,77188.57,0.0,0.98175,1e-05,3.08068]
[1779618469467,45.34,77193.28,0.0,0.98171,1e-05,3.0865]
[1779618471480,45.45,77193.29,0.0,0.9815,1e-05,3.11679]
[1779618472488,45.5,77184.06,0.0,0.98126,1e-05,3.15048]
[1779618473494,45.55,77183.79,0.0,0.98116,1e-05,3.16524]
[1779618478529,45.77,77183.85,0.0,0.98069,1e-05,3.23198]
[1779618480543,45.86,77190.17,0.0,0.98061,1e-05,3.2438]
[1779618481550,45.9,77195.45,0.0,0.9806,1e-05,3.24515]
[1779618483565,45.94,77188.61,0.0,0.98041,2e-05,3.27171]
[1779618484573,45.95,77171.98,0.0,0.98014,2e-05,3.30907]
[1779618485578,45.95,77167.24,0.0,0.98006,2e-05,3.32022]
[1779618487594,45.96,77163.62,0.0,0.97999,2e-05,3.33009]
[1779618488601,45.97,77171.56,0.0,0.9801,2e-05,3.31549]
[1779618491625,45.97,77147.38,0.0,0.97971,2e-05,3.36914]
[1779618492630,45.98,77136.45,0.0,0.97953,2e-05,3.39362]
[1779618493641,45.98,77130.26,0.0,0.97943,2e-05,3.40794]
[1779618494648,45.98,77129.36,0.0,0.97941,2e-05,3.41084]
[1779618499691,46.0,77133.17,0.0,0.97943,2e-05,3.40736]
[1779618500690,46.0,77145.89,0.0,0.97962,2e-05,3.38096]
[1779618501695,46.01,77147.66,0.0,0.97964,2e-05,3.37815]
[1779618502702,46.01,77127.49,0.0,0.97932,2e-05,3.42258]
[1779618503708,46.01,77137.98,0.0,0.97948,2e-05,3.40086]
[1779618504715,46.02,77140.88,0.0,0.97952,2e-05,3.39557]
[1779618505723,46.02,77148.15,0.0,0.97962,2e-05,3.38093]
[1779618507005,46.02,77151.07,0.0,0.97966,2e-05,3.37566]
[1779618512772,46.04,77149.95,0.0,0.97961,2e-05,3.38194]
[1779618513781,46.05,77139.13,0.0,0.97944,2e-05,3.40618]
[1779618514788,46.05,77136.0,0.0,0.97938,2e-05,3.41388]
[1779618517076,46.06,77143.61,0.0,0.97948,2e-05,3.40029]
[1779618518820,46.06,77148.76,0.0,0.97956,2e-05,3.39017]
[1779618519824,46.06,77148.61,0.0,0.97955,2e-05,3.39147]
[1779618524857,46.08,77152.02,0.0,0.97956,2e-05,3.38902]
[1779618526871,46.09,77152.02,0.0,0.97955,2e-05,3.391]
[1779618529893,46.1,77143.59,0.0,0.9794,2e-05,3.41206]
[1779618534929,46.11,77141.74,0.0,0.97934,2e-05,3.4208]
[1779618535936,46.12,77135.98,0.0,0.97924,2e-05,3.43419]
[1779618536942,46.12,77131.27,0.0,0.97916,2e-05,3.44532]
[1779618538957,46.12,77133.25,0.0,0.97918,2e-05,3.4428]
[1779618543991,46.14,77137.83,0.0,0.97922,2e-05,3.43731]
[1779618549032,46.15,77138.09,0.0,0.97919,2e-05,3.44113]
[1779618554065,46.17,77139.33,0.0,0.97918,2e-05,3.44276]
[1779618559106,46.18,77142.02,0.0,0.97918,2e-05,3.44203]
[1779618564143,46.2,77141.95,0.0,0.97915,2e-05,3.4464]
[1779618565147,46.2,77136.83,0.0,0.97907,2e-05,3.45834]
[1779618567160,46.21,77135.96,0.0,0.97904,2e-05,3.46184]
[1779618569173,46.21,77152.1,0.0,0.97928,2e-05,3.4285]
[1779618570180,46.21,77151.61,0.0,0.97927,2e-05,3.43041]
[1779618575215,46.23,77157.82,0.0,0.97935,2e-05,3.41925]
[1779618576222,46.23,77151.63,0.0,0.97924,2e-05,3.43348]
[1779618577504,46.23,77164.61,0.0,0.97944,2e-05,3.40641]
[1779618579244,46.24,77166.14,0.0,0.97945,2e-05,3.40489]
[1779618580267,46.24,77149.05,0.0,0.97918,2e-05,3.44261]
[1779618581258,46.25,77148.65,0.0,0.97917,2e-05,3.44433]
[1779618584281,46.26,77163.43,0.0,0.97938,2e-05,3.41502]
[1779618585287,46.26,77163.68,0.0,0.97938,2e-05,3.41539]
[1779618587583,46.26,77169.64,0.0,0.97946,2e-05,3.40442]
[1779618589314,46.27,77170.4,0.0,0.97946,2e-05,3.40463]
[1779618594349,46.29,77172.25,0.0,0.97945,2e-05,3.40528]
[1779618599384,46.3,77169.75,0.0,0.97938,2e-05,3.41523]
[1779618603412,46.31,77160.17,0.0,0.97921,2e-05,3.43943]
[1779618604420,46.32,77152.85,0.0,0.97908,2e-05,3.45611]
[1779618605427,46.32,77155.58,0.0,0.97912,2e-05,3.45104]
[1779618607723,46.32,77164.03,0.0,0.97924,2e-05,3.43448]
[1779618609455,46.33,77154.63,0.0,0.97908,2e-05,3.45649]
[1779618610462,46.33,77116.2,0.0,0.97846,2e-05,3.5413]
[1779618611469,46.33,77122.03,0.0,0.97855,2e-05,3.52916]
[1779618612476,46.34,77119.45,0.0,0.9785,2e-05,3.53555]
[1779618617806,46.35,77117.97,0.0,0.97845,2e-05,3.54234]
[1779618623553,46.36,77112.83,0.0,0.97834,2e-05,3.55792]
[1779618624559,46.36,77109.65,0.0,0.97828,2e-05,3.56563]
[1779618626574,46.37,77104.39,0.0,0.97819,2e-05,3.5786]
[1779618628588,46.37,77100.7,0.0,0.97812,2e-05,3.58805]
[1779618633626,46.38,77095.06,0.0,0.97802,2e-05,3.60155]
[1779618634631,46.39,77092.41,0.0,0.97796,2e-05,3.60866]
[1779618635641,46.39,77087.23,0.0,0.97788,2e-05,3.62025]
[1779618636648,46.39,77086.42,0.0,0.97786,2e-05,3.62263]
[1779618641680,46.4,77080.18,0.0,0.97774,2e-05,3.63941]
[1779618646716,46.41,77074.29,0.0,0.97762,2e-05,3.65533]
[1779618648729,46.41,77071.48,0.0,0.97756,2e-05,3.66268]
[1779618653764,46.42,77074.13,0.0,0.97759,2e-05,3.65915]
[1779618658798,46.43,77074.7,0.0,0.97758,2e-05,3.66035]
[1779618660813,46.43,77062.83,0.0,0.97738,2e-05,3.68822]
[1779618661819,46.43,77061.21,0.0,0.97735,2e-05,3.69234]
[1779618663833,46.43,77069.56,0.0,0.97748,2e-05,3.6743]
[1779618664841,46.43,77073.36,0.0,0.97754,2e-05,3.66619]
[1779618669877,46.44,77072.58,0.0,0.97751,2e-05,3.67038]
[1779618673905,46.45,77062.25,0.0,0.97732,2e-05,3.69572]
[1779618674913,46.45,77061.92,0.0,0.97731,2e-05,3.69691]
[1779618679948,46.46,77061.65,0.0,0.97729,2e-05,3.69971]
[1779618684983,46.46,77062.55,0.0,0.97729,2e-05,3.69981]
[1779618690025,46.47,77062.93,0.0,0.97728,2e-05,3.70106]
[1779618696062,46.48,77068.05,0.0,0.97736,2e-05,3.68983]
[1779618701101,46.49,77065.1,0.0,0.9773,2e-05,3.69865]
[1779618705127,46.49,77057.18,0.0,0.97715,2e-05,3.71834]
[1779618706133,46.49,77055.96,0.0,0.97713,2e-05,3.7215]
[1779618709157,46.5,77050.32,0.0,0.97702,2e-05,3.73552]
[1779618714190,46.5,77047.46,0.0,0.97696,2e-05,3.74387]
[1779618716203,46.5,77040.46,0.0,0.97684,2e-05,3.76065]
[1779618718219,46.51,77033.62,0.0,0.97671,2e-05,3.77706]
[1779618720232,46.51,77025.95,0.0,0.97658,2e-05,3.79538]
[1779618722246,46.51,77018.29,0.0,0.97644,2e-05,3.8137]
[1779618723253,46.51,77018.18,0.0,0.97644,2e-05,3.8142]
[1779618728289,46.51,77019.19,0.0,0.97644,2e-05,3.81305]
[1779618733328,46.52,77022.05,0.0,0.97648,2e-05,3.80775]
[1779618735337,46.52,77029.4,0.0,0.97661,2e-05,3.79095]
[1779618736368,46.52,77028.81,0.0,0.9766,2e-05,3.79279]
[1779618739372,46.52,77039.92,0.0,0.97679,2e-05,3.76766]
[1779618740378,46.52,77032.19,0.0,0.97665,2e-05,3.78606]
[1779618741385,46.52,77016.35,0.0,0.97637,2e-05,3.82306]
[1779618742393,46.53,77020.51,0.0,0.97644,2e-05,3.81359]
[1779618743400,46.53,77027.68,0.0,0.97656,2e-05,3.79719]
[1779618745415,46.53,77028.01,0.0,0.97657,2e-05,3.79692]
[1779618750449,46.53,77029.15,0.0,0.97658,2e-05,3.79554]
[1779618755484,46.54,77030.18,0.0,0.9766,2e-05,3.79221]
[1779618758798,46.54,77046.91,0.0,0.97688,2e-05,3.75444]
[1779618760519,46.54,77047.2,0.0,0.97688,2e-05,3.75433]
[1779618761528,46.54,77054.09,0.0,0.977,2e-05,3.73887]
[1779618762534,46.54,77057.89,0.0,0.97706,2e-05,3.73053]
[1779618767571,46.55,77058.8,0.0,0.97706,2e-05,3.73023]
[1779618772604,46.55,77064.03,0.0,0.97714,2e-05,3.72009]
[1779618777640,46.56,77067.15,0.0,0.97718,2e-05,3.71485]
[1779618782675,46.57,77072.37,0.0,0.97725,2e-05,3.70485]
[1779618783681,46.57,77083.48,0.0,0.97744,2e-05,3.68007]
[1779618784690,46.57,77082.69,0.0,0.97742,2e-05,3.68228]
[1779618785695,46.57,77111.39,0.0,0.97789,2e-05,3.61881]
[1779618787708,46.57,77122.27,0.0,0.97807,2e-05,3.59515]
[1779618789008,46.57,77125.12,0.0,0.97811,2e-05,3.5894]
[1779618791738,46.58,77119.31,0.0,0.978,2e-05,3.60404]
[1779618794761,46.59,77125.58,0.0,0.97809,2e-05,3.59182]
[1779618797782,46.59,77129.25,0.0,0.97814,2e-05,3.58546]
[1779618799078,46.59,77134.76,0.0,0.97822,2e-05,3.57388]
[1779618800803,46.6,77133.8,0.0,0.9782,2e-05,3.57723]
[1779618802817,46.6,77128.17,0.0,0.9781,2e-05,3.59088]
[1779618805856,46.61,77149.19,0.0,0.97842,2e-05,3.54695]
[1779618806863,46.61,77154.52,0.0,0.97851,2e-05,3.53527]
[1779618811898,46.62,77149.13,0.0,0.97841,2e-05,3.54831]
[1779618816933,46.63,77140.66,0.0,0.97825,2e-05,3.57026]
[1779618817939,46.63,77139.53,0.0,0.97822,2e-05,3.57338]
[1779618819218,46.64,77144.87,0.0,0.97831,2e-05,3.56224]
[1779618820962,46.64,77138.61,0.0,0.9782,2e-05,3.57731]
[1779618821969,46.64,77139.89,0.0,0.97821,2e-05,3.5751]
[1779618825996,46.65,77132.68,0.0,0.97808,2e-05,3.59346]
[1779618828011,46.65,77130.28,0.0,0.97803,2e-05,3.59995]
[1779618832040,46.66,77125.7,0.0,0.97794,2e-05,3.61235]
[1779618837074,46.67,77123.62,0.0,0.97788,2e-05,3.6197]
[1779618839360,46.67,77117.52,0.0,0.97778,2e-05,3.63438]
[1779618841102,46.68,77116.72,0.0,0.97776,2e-05,3.63721]
[1779618843116,46.68,77122.66,0.0,0.97785,2e-05,3.62499]
[1779618848151,46.69,77121.14,0.0,0.9778,2e-05,3.63103]
[1779618853186,46.7,77119.78,0.0,0.97776,2e-05,3.63669]
[1779618858222,46.71,77122.74,0.0,0.97779,2e-05,3.63269]
[1779618859500,46.71,77123.24,0.0,0.97779,2e-05,3.63265]
[1779618865280,46.72,77124.8,0.0,0.9778,2e-05,3.63188]
[1779618867295,46.72,77131.89,0.0,0.97791,2e-05,3.6172]
[1779618868303,46.72,77131.99,0.0,0.9779,2e-05,3.61755]
[1779618873340,46.73,77132.39,0.0,0.9779,2e-05,3.61734]
[1779618876358,46.74,77144.95,0.0,0.97809,2e-05,3.59122]
[1779618877365,46.74,77150.04,0.0,0.97817,2e-05,3.58059]
[1779618882400,46.75,77152.44,0.0,0.97819,2e-05,3.57836]
[1779618886428,46.76,77147.28,0.0,0.97809,2e-05,3.5922]
[1779618891463,46.77,77146.78,0.0,0.97805,2e-05,3.59689]
[1779618896499,46.78,77144.47,0.0,0.978,2e-05,3.60493]
[1779618901534,46.79,77144.83,0.0,0.97798,2e-05,3.60696]
[1779618906569,46.8,77144.86,0.0,0.97796,2e-05,3.60973]
[1779618909590,46.8,77137.9,0.0,0.97783,2e-05,3.62684]
[1779618911603,46.81,77137.15,0.0,0.97781,2e-05,3.62956]
[1779618916637,46.81,77137.53,0.0,0.9778,2e-05,3.63135]
[1779618919923,46.82,77132.53,0.0,0.97771,2e-05,3.64404]
[1779618925702,46.83,77131.07,0.0,0.97766,2e-05,3.6503]
[1779618929992,46.84,77125.75,0.0,0.97756,2e-05,3.66418]
[1779618932753,46.84,77124.51,0.0,0.97754,2e-05,3.66619]
[1779618936781,46.85,77120.22,0.0,0.97746,2e-05,3.67761]
[1779618938821,46.85,77087.06,0.0,0.9769,2e-05,3.75304]
[1779618940069,46.85,77065.09,0.0,0.97651,2e-05,3.80412]
[1779618940815,46.85,77065.09,0.0,0.97651,2e-05,3.80436]
[1779618945856,46.85,77065.73,0.0,0.97651,2e-05,3.80401]
[1779618947866,46.86,77071.33,0.0,0.97661,2e-05,3.7916]
[1779618952900,46.86,77068.21,0.0,0.97655,2e-05,3.79996]
[1779618957935,46.86,77073.22,0.0,0.97662,2e-05,3.78962]
[1779618962970,46.87,77071.9,0.0,0.97659,2e-05,3.79385]
[1779618970277,46.87,77075.64,0.0,0.97664,2e-05,3.78687]
[1779618973047,46.88,77074.71,0.0,0.97662,2e-05,3.78973]
[1779618978081,46.88,77075.04,0.0,0.97662,2e-05,3.79017]
[1779618983135,46.88,77080.76,0.0,0.97671,2e-05,3.77824]
[1779618988170,46.89,77080.33,0.0,0.97669,2e-05,3.78048]
[1779618990419,46.89,77089.86,0.0,0.97685,2e-05,3.75921]
[1779618992198,46.89,77090.25,0.0,0.97687,2e-05,3.75664]
[1779618997233,46.89,77093.03,0.0,0.9769,2e-05,3.75177]
[1779619002268,46.9,77097.4,0.0,0.97697,2e-05,3.74334]
[1779619007303,46.9,77098.4,0.0,0.97697,2e-05,3.74266]
[1779619013347,46.91,77098.71,0.0,0.97696,2e-05,3.74392]
[1779619016370,46.91,77111.11,0.0,0.97717,2e-05,3.71682]
[1779619018380,46.92,77111.01,0.0,0.97716,2e-05,3.7178]
[1779619019387,46.92,77104.66,0.0,0.97705,2e-05,3.73254]
[1779619020635,46.92,77096.61,0.0,0.97691,2e-05,3.75149]
[1779619026438,46.93,77100.26,0.0,0.97696,2e-05,3.74481]
[1779619027443,46.93,77106.22,0.0,0.97706,2e-05,3.73162]
[1779619028457,46.93,77101.21,0.0,0.97697,2e-05,3.74334]
[1779619030712,46.93,77098.05,0.0,0.97691,2e-05,3.7515]
[1779619032480,46.93,77090.45,0.0,0.97678,2e-05,3.76913]
[1779619033487,46.93,77087.9,0.0,0.97673,2e-05,3.77524]
[1779619038521,46.94,77089.72,0.0,0.97675,2e-05,3.77247]
[1779619043557,46.94,77092.06,0.0,0.97678,2e-05,3.76851]
[1779619048594,46.95,77091.56,0.0,0.97676,2e-05,3.77105]
[1779619051622,46.95,77096.85,0.0,0.97686,2e-05,3.75763]
[1779619056651,46.95,77095.6,0.0,0.97683,2e-05,3.76198]
[1779619059672,46.96,77101.95,0.0,0.97693,2e-05,3.74875]
[1779619064707,46.96,77095.68,0.0,0.97681,2e-05,3.76461]
[1779619065719,46.96,77090.84,0.0,0.97672,2e-05,3.77595]
[1779619067739,46.97,77083.44,0.0,0.97659,2e-05,3.79342]
[1779619068747,46.97,77083.19,0.0,0.97659,2e-05,3.79424]
[1779619073782,46.97,77081.22,0.0,0.97654,2e-05,3.79993]
[1779619078817,46.97,77075.76,0.0,0.97644,2e-05,3.81359]
[1779619083853,46.98,77071.17,0.0,0.97635,2e-05,3.82518]
[1779619088888,46.98,77070.39,0.0,0.97633,2e-05,3.82796]
[1779619089895,46.98,77077.34,0.0,0.97645,2e-05,3.81214]
[1779619091135,46.98,77080.77,0.0,0.97651,2e-05,3.80448]
[1779619093923,46.98,77086.07,0.0,0.9766,2e-05,3.79302]
[1779619095938,46.98,77092.87,0.0,0.97671,2e-05,3.77796]
[1779619096950,46.99,77095.79,0.0,0.97676,2e-05,3.77157]
[1779619097957,46.99,77114.85,0.0,0.97708,2e-05,3.72857]
[1779619098961,46.99,77124.65,0.0,0.97724,2e-05,3.70682]
[1779619099969,46.99,77126.39,0.0,0.97727,2e-05,3.70329]
[1779619102989,46.99,77118.63,0.0,0.97713,2e-05,3.72195]
[1779619103996,46.99,77118.04,0.0,0.97711,2e-05,3.72364]
[1779619109031,47.0,77120.9,0.0,0.97715,2e-05,3.71894]
[1779619114065,47.01,77125.19,0.0,0.97722,2e-05,3.70887]
[1779619119102,47.01,77134.94,0.0,0.97737,2e-05,3.68881]
[1779619120107,47.01,77135.89,0.0,0.97738,2e-05,3.68708]
[1779619125149,47.02,77132.3,0.0,0.97731,2e-05,3.69708]
[1779619130187,47.02,77132.23,0.0,0.9773,2e-05,3.69908]
[1779619133210,47.03,77124.58,0.0,0.97716,2e-05,3.71738]
[1779619134220,47.03,77115.9,0.0,0.97701,2e-05,3.73732]
[1779619135224,47.03,77114.02,0.0,0.97698,2e-05,3.74188]
[1779619138244,47.03,77119.6,0.0,0.97706,2e-05,3.73013]
[1779619139252,47.03,77119.96,0.0,0.97707,2e-05,3.72963]
[1779619144286,47.04,77118.92,0.0,0.97704,2e-05,3.73355]
[1779619149324,47.04,77114.52,0.0,0.97695,2e-05,3.74504]
[1779619154359,47.05,77112.13,0.0,0.9769,2e-05,3.75195]
[1779619160401,47.05,77110.23,0.0,0.97686,2e-05,3.75799]
[1779619165436,47.06,77107.1,0.0,0.97679,2e-05,3.76649]
[1779619167449,47.06,77100.89,0.0,0.97668,2e-05,3.78118]
[1779619169464,47.06,77099.36,0.0,0.97665,2e-05,3.78516]
[1779619176514,47.07,77098.61,0.0,0.97664,2e-05,3.78632]
[1779619181770,47.07,77097.72,0.0,0.97662,2e-05,3.78951]
[1779619187590,47.08,77098.41,0.0,0.97662,2e-05,3.78931]
[1779619192626,47.08,77095.56,0.0,0.97656,2e-05,3.79696]
[1779619194643,47.08,77101.05,0.0,0.97665,2e-05,3.78488]
[1779619197672,47.08,77133.68,0.0,0.9772,2e-05,3.71172]
[1779619198681,47.08,77132.82,0.0,0.97718,2e-05,3.71403]
[1779619200696,47.09,77127.53,0.0,0.97709,2e-05,3.72667]
[1779619201917,47.09,77116.63,0.0,0.9769,2e-05,3.75195]
[1779619208751,47.09,77117.47,0.0,0.9769,2e-05,3.75177]
[1779619213785,47.1,77116.93,0.0,0.97688,2e-05,3.75441]
[1779619218819,47.1,77116.05,0.0,0.97686,2e-05,3.75781]
[1779619221841,47.11,77122.55,0.0,0.97696,2e-05,3.74422]
[1779619224863,47.11,77128.49,0.0,0.97706,2e-05,3.73141]
[1779619227883,47.11,77134.16,0.0,0.97714,2e-05,3.71991]
[1779619232918,47.12,77134.04,0.0,0.97714,2e-05,3.71964]
[1779619234940,47.12,77144.17,0.0,0.97731,2e-05,3.69722]
[1779619235942,47.12,77148.46,0.0,0.97737,2e-05,3.68831]
[1779619236953,47.12,77148.47,0.0,0.97737,2e-05,3.68867]
[1779619238969,47.13,77140.99,0.0,0.97724,2e-05,3.7062]
[1779619239970,47.13,77138.11,0.0,0.97719,2e-05,3.71303]
[1779619245012,47.13,77138.48,0.0,0.97718,2e-05,3.71396]
[1779619250044,47.14,77140.87,0.0,0.97721,2e-05,3.7103]
[1779619252272,47.14,77132.42,0.0,0.97706,2e-05,3.72999]
[1779619253068,47.14,77132.42,0.0,0.97706,2e-05,3.73029]
[1779619255089,47.14,77138.35,0.0,0.97716,2e-05,3.71757]
[1779619260116,47.15,77134.43,0.0,0.97708,2e-05,3.72795]
[1779619265150,47.15,77136.12,0.0,0.9771,2e-05,3.72562]
[1779619268171,47.16,77131.12,0.0,0.97701,2e-05,3.73774]
[1779619272411,47.16,77125.4,0.0,0.9769,2e-05,3.75172]
[1779619275221,47.16,77121.0,0.0,0.97682,2e-05,3.76241]
[1779619280255,47.17,77120.69,0.0,0.97681,2e-05,3.76427]
[1779619285290,47.17,77119.03,0.0,0.97677,2e-05,3.76918]
[1779619291334,47.17,77116.65,0.0,0.97673,2e-05,3.77373]
[1779619295361,47.18,77121.71,0.0,0.97681,2e-05,3.7632]
[1779619300407,47.18,77126.49,0.0,0.97689,2e-05,3.7537]
[1779619305436,47.19,77121.3,0.0,0.97679,2e-05,3.76672]
[1779619310471,47.19,77116.22,0.0,0.97669,2e-05,3.77947]
[1779619315507,47.19,77113.55,0.0,0.97664,2e-05,3.78673]
[1779619320544,47.2,77110.89,0.0,0.97658,2e-05,3.79397]
[1779619325579,47.2,77109.06,0.0,0.97654,2e-05,3.7993]
[1779619331621,47.2,77107.73,0.0,0.97651,2e-05,3.80373]
[1779619336656,47.21,77106.02,0.0,0.97647,2e-05,3.80879]
[1779619341691,47.21,77105.59,0.0,0.97646,2e-05,3.81091]
[1779619346726,47.22,77102.21,0.0,0.97639,2e-05,3.81978]
[1779619351761,47.22,77101.97,0.0,0.97639,2e-05,3.81918]
[1779619356798,47.22,77102.54,0.0,0.97639,2e-05,3.81897]
[1779619361836,47.23,77101.87,0.0,0.97637,2e-05,3.82161]
[1779619367874,47.23,77101.29,0.0,0.97636,2e-05,3.82425]
[1779619373122,47.23,77101.19,0.0,0.97635,2e-05,3.82561]
[1779619378952,47.24,77101.29,0.0,0.97634,2e-05,3.82646]
[1779619381973,47.24,77083.72,0.0,0.97603,2e-05,3.86756]
[1779619382979,47.24,77077.98,0.0,0.97593,2e-05,3.88099]
[1779619383987,47.24,77088.27,0.0,0.97611,2e-05,3.85747]
[1779619384994,47.24,77097.23,0.0,0.97626,2e-05,3.83702]
[1779619390030,47.24,77098.64,0.0,0.97628,2e-05,3.83476]
[1779619398085,47.25,77103.26,0.0,0.97634,2e-05,3.82577]
[1779619404129,47.25,77104.99,0.0,0.97637,2e-05,3.82303]
[1779619409162,47.26,77106.79,0.0,0.97639,2e-05,3.81993]
[1779619414197,47.26,77108.1,0.0,0.97642,2e-05,3.81572]
[1779619416211,47.26,77114.55,0.0,0.97652,2e-05,3.80141]
[1779619419233,47.26,77119.62,0.0,0.97661,2e-05,3.79055]
[1779619423473,47.27,77124.64,0.0,0.97668,2e-05,3.78008]
[1779619429306,47.27,77129.64,0.0,0.97676,2e-05,3.7702]
[1779619434341,47.28,77131.14,0.0,0.97678,2e-05,3.76802]
[1779619439374,47.28,77135.26,0.0,0.97684,2e-05,3.75989]
[1779619446424,47.28,77137.06,0.0,0.97685,2e-05,3.75748]
[1779619447432,47.29,77129.19,0.0,0.97672,2e-05,3.77554]
[1779619451458,47.29,77130.14,0.0,0.97673,2e-05,3.77417]
[1779619455488,47.29,77123.81,0.0,0.97662,2e-05,3.78929]
[1779619460523,47.29,77122.17,0.0,0.97658,2e-05,3.79388]
[1779619466566,47.3,77121.13,0.0,0.97656,2e-05,3.79728]
[1779619469588,47.3,77129.31,0.0,0.97669,2e-05,3.7792]
[1779619470593,47.3,77129.84,0.0,0.9767,2e-05,3.7782]
[1779619475627,47.3,77127.72,0.0,0.97667,2e-05,3.78181]
[1779619480663,47.31,77128.57,0.0,0.97668,2e-05,3.78086]
[1779619485698,47.31,77129.15,0.0,0.97668,2e-05,3.78052]
[1779619490733,47.31,77130.25,0.0,0.97669,2e-05,3.77898]
[1779619495768,47.31,77131.89,0.0,0.97671,2e-05,3.77621]
[1779619500803,47.32,77131.49,0.0,0.9767,2e-05,3.77805]
[1779619505839,47.32,77131.07,0.0,0.97668,2e-05,3.77991]
[1779619510873,47.32,77131.37,0.0,0.97668,2e-05,3.78008]
[1779619515908,47.33,77133.25,0.0,0.97671,2e-05,3.77664]
[1779619520942,47.33,77132.09,0.0,0.97668,2e-05,3.78009]
[1779619522974,47.33,77104.7,0.0,0.97621,2e-05,3.84299]
[1779619528013,47.33,77106.17,0.0,0.97624,2e-05,3.83987]
[1779619533047,47.33,77104.54,0.0,0.97622,2e-05,3.84172]
[1779619540097,47.33,77098.7,0.0,0.97611,2e-05,3.85556]
[1779619544326,47.33,77093.15,0.0,0.97601,2e-05,3.86866]
[1779619551173,47.34,77089.27,0.0,0.97594,2e-05,3.87806]
[1779619553186,47.34,77083.67,0.0,0.97585,2e-05,3.89112]
[1779619558223,47.34,77078.07,0.0,0.97575,2e-05,3.90433]
[1779619563258,47.34,77078.0,0.0,0.97574,2e-05,3.90459]
[1779619568293,47.34,77075.86,0.0,0.97571,2e-05,3.90963]
[1779619571315,47.34,77068.71,0.0,0.97558,2e-05,3.92629]
[1779619577356,47.34,77064.68,0.0,0.97551,2e-05,3.93557]
[1779619582395,47.34,77062.94,0.0,0.97548,2e-05,3.93946]
[1779619587425,47.34,77069.98,0.0,0.97561,2e-05,3.92282]
[1779619588433,47.34,77070.89,0.0,0.97562,2e-05,3.92069]
[1779619594683,47.34,77071.57,0.0,0.97565,2e-05,3.9168]
[1779619599511,47.34,77078.86,0.0,0.97578,2e-05,3.89982]
[1779619600518,47.34,77079.59,0.0,0.97579,2e-05,3.89814]
[1779619606559,47.34,77080.75,0.0,0.97581,2e-05,3.8956]
[1779619611594,47.34,77083.04,0.0,0.97585,2e-05,3.89045]
[1779619616632,47.34,77083.79,0.0,0.97586,2e-05,3.8889]
[1779619621668,47.34,77082.0,0.0,0.97583,2e-05,3.89324]
[1779619627709,47.34,77082.54,0.0,0.97583,2e-05,3.8922]
[1779619632744,47.34,77084.84,0.0,0.97587,2e-05,3.88707]
[1779619637779,47.34,77087.92,0.0,0.97592,2e-05,3.88022]
[1779619641807,47.34,77093.06,0.0,0.97601,2e-05,3.86862]
[1779619646842,47.34,77090.27,0.0,0.97596,2e-05,3.87546]
[1779619651876,47.34,77089.8,0.0,0.97596,2e-05,3.87462]
[1779619657919,47.34,77089.89,0.0,0.97596,2e-05,3.87484]
[1779619662954,47.35,77090.42,0.0,0.97597,2e-05,3.874]
[1779619667990,47.35,77090.7,0.0,0.97597,2e-05,3.87374]
[1779619674031,47.35,77088.67,0.0,0.97593,2e-05,3.8789]
[1779619680073,47.35,77088.62,0.0,0.97593,2e-05,3.87947]
[1779619683094,47.35,77082.68,0.0,0.97582,2e-05,3.89345]
[1779619688129,47.35,77082.21,0.0,0.97581,2e-05,3.89478]
[1779619693164,47.35,77078.94,0.0,0.97575,2e-05,3.90255]
[1779619698199,47.35,77073.89,0.0,0.97566,2e-05,3.91436]
[1779619703234,47.35,77072.11,0.0,0.97563,2e-05,3.9185]
[1779619704242,47.35,77065.77,0.0,0.97552,2e-05,3.93329]
[1779619705459,47.35,77056.93,0.0,0.97536,2e-05,3.95391]
[1779619711292,47.35,77056.03,0.0,0.97536,2e-05,3.95342]
[1779619716327,47.35,77047.54,0.0,0.97521,2e-05,3.97307]
[1779619721362,47.35,77049.7,0.0,0.97526,2e-05,3.96752]
[1779619723377,47.35,77059.49,0.0,0.97543,2e-05,3.94439]
[1779619724383,47.35,77060.59,0.0,0.97545,2e-05,3.94177]
[1779619728412,47.35,77065.11,0.0,0.97553,2e-05,3.93111]
[1779619733446,47.35,77064.01,0.0,0.97551,2e-05,3.9336]
[1779619738480,47.35,77061.08,0.0,0.97546,2e-05,3.94037]
[1779619743517,47.35,77058.72,0.0,0.97542,2e-05,3.94581]
[1779619748552,47.35,77055.91,0.0,0.97537,2e-05,3.95228]
[1779619752579,47.35,77063.93,0.0,0.97551,2e-05,3.9334]
[1779619753585,47.35,77065.03,0.0,0.97553,2e-05,3.93084]
[1779619758620,47.35,77067.06,0.0,0.97557,2e-05,3.92614]
[1779619763658,47.35,77068.63,0.0,0.9756,2e-05,3.92251]
[1779619768690,47.35,77072.01,0.0,0.97566,2e-05,3.9147]
[1779619774733,47.35,77072.62,0.0,0.97568,2e-05,3.91112]
[1779619779768,47.35,77075.56,0.0,0.97573,2e-05,3.90439]
[1779619784804,47.35,77081.42,0.0,0.97583,2e-05,3.89097]
[1779619789837,47.35,77083.04,0.0,0.97587,2e-05,3.8865]
[1779619796089,47.34,77082.13,0.0,0.97586,2e-05,3.88778]
[1779619801925,47.34,77089.66,0.0,0.97599,2e-05,3.86962]
[1779619806956,47.34,77090.32,0.0,0.97601,2e-05,3.86762]
[1779619811993,47.34,77091.58,0.0,0.97603,2e-05,3.86428]
[1779619817027,47.34,77091.41,0.0,0.97603,2e-05,3.86429]
[1779619822062,47.33,77089.65,0.0,0.97601,2e-05,3.86794]
[1779619824076,47.33,77080.89,0.0,0.97585,2e-05,3.88804]
[1779619825084,47.33,77079.29,0.0,0.97583,2e-05,3.89163]
[1779619830118,47.33,77077.96,0.0,0.97581,2e-05,3.89408]
[1779619836371,47.33,77080.62,0.0,0.97587,2e-05,3.88593]
[1779619842203,47.33,77082.78,0.0,0.9759,2e-05,3.8814]
[1779619847239,47.34,77079.86,0.0,0.97585,2e-05,3.8885]
[1779619852276,47.34,77077.05,0.0,0.97579,2e-05,3.89532]
[1779619857311,47.34,77074.22,0.0,0.97574,2e-05,3.90208]
[1779619862346,47.34,77074.67,0.0,0.97575,2e-05,3.90118]
[1779619872413,47.34,77075.06,0.0,0.97576,2e-05,3.90052]
[1779619877452,47.34,77074.34,0.0,0.97574,2e-05,3.90227]
[1779619882486,47.34,77074.09,0.0,0.97574,2e-05,3.90294]
[1779619889537,47.34,77077.49,0.0,0.9758,2e-05,3.8952]
[1779619891552,47.34,77071.45,0.0,0.9757,2e-05,3.90703]
[1779619896587,47.34,77072.21,0.0,0.97572,2e-05,3.90537]
[1779619900615,47.34,77085.59,0.0,0.97595,2e-05,3.8745]
[1779619902630,47.34,77087.06,0.0,0.97597,2e-05,3.87129]
[1779619908671,47.34,77091.69,0.0,0.97605,2e-05,3.86122]
[1779619913706,47.34,77091.97,0.0,0.97605,2e-05,3.8611]
[1779619918741,47.35,77094.58,0.0,0.97609,2e-05,3.85563]
[1779619924783,47.35,77094.62,0.0,0.97609,2e-05,3.85621]
[1779619931834,47.35,77095.42,0.0,0.97609,2e-05,3.85516]
[1779619937075,47.35,77096.76,0.0,0.97611,2e-05,3.85266]
[1779619939889,47.35,77105.59,0.0,0.97626,2e-05,3.83273]
[1779619940895,47.35,77108.9,0.0,0.97632,2e-05,3.82531]
[1779619945930,47.36,77110.37,0.0,0.97634,2e-05,3.82278]
[1779619950965,47.36,77109.55,0.0,0.97632,2e-05,3.82551]
[1779619957215,47.36,77109.96,0.0,0.97633,2e-05,3.82336]
[1779619963048,47.37,77115.32,0.0,0.97642,2e-05,3.81218]
[1779619968083,47.37,77118.26,0.0,0.97646,2e-05,3.80638]
[1779619973120,47.37,77121.55,0.0,0.97651,2e-05,3.7998]
[1779619977355,47.37,77128.32,0.0,0.97662,2e-05,3.78515]
[1779619982183,47.38,77137.28,0.0,0.97677,2e-05,3.7656]
[1779619983190,47.38,77137.26,0.0,0.97676,2e-05,3.76586]
[1779619988230,47.38,77138.75,0.0,0.97678,2e-05,3.76359]
[1779619989232,47.38,77131.49,0.0,0.97666,2e-05,3.78024]
[1779619990241,47.38,77131.52,0.0,0.97665,2e-05,3.78036]
[1779619996282,47.39,77129.76,0.0,0.97662,2e-05,3.78542]
[1779620004336,47.39,77133.47,0.0,0.97667,2e-05,3.77838]
[1779620010378,47.39,77137.23,0.0,0.97673,2e-05,3.77092]
[1779620015414,47.4,77138.02,0.0,0.97675,2e-05,3.76779]
[1779620027705,47.4,77139.72,0.0,0.97676,2e-05,3.76619]
[1779620032534,47.41,77138.4,0.0,0.97673,2e-05,3.76988]
[1779620037775,47.41,77140.99,0.0,0.97677,2e-05,3.76516]
[1779620043610,47.41,77139.95,0.0,0.97674,2e-05,3.76846]
[1779620054692,47.42,77141.38,0.0,0.97675,2e-05,3.76743]
[1779620067780,47.43,77141.0,0.0,0.97673,2e-05,3.77053]
[1779620072815,47.43,77139.82,0.0,0.97671,2e-05,3.77183]
[1779620078856,47.43,77136.8,0.0,0.97666,2e-05,3.77968]
[1779620080872,47.43,77128.83,0.0,0.97652,2e-05,3.79809]
[1779620081880,47.44,77121.79,0.0,0.9764,2e-05,3.81427]
[1779620082885,47.44,77119.97,0.0,0.97636,2e-05,3.81854]
[1779620088159,47.44,77114.2,0.0,0.97626,2e-05,3.83228]
[1779620093963,47.44,77110.41,0.0,0.97619,2e-05,3.84155]
[1779620098232,47.44,77087.64,0.0,0.97579,2e-05,3.89437]
[1779620098998,47.44,77087.64,0.0,0.97579,2e-05,3.8944]
[1779620100008,47.44,77086.42,0.0,0.97577,2e-05,3.89724]
[1779620105039,47.44,77093.05,0.0,0.97589,2e-05,3.88191]
[1779620106046,47.44,77095.72,0.0,0.97593,2e-05,3.87577]
[1779620108304,47.44,77100.87,0.0,0.97602,2e-05,3.86397]
[1779620110074,47.44,77100.52,0.0,0.97601,2e-05,3.86489]
[1779620114102,47.44,77094.72,0.0,0.97591,2e-05,3.8785]
[1779620119137,47.44,77093.99,0.0,0.9759,2e-05,3.8804]
[1779620124172,47.44,77093.2,0.0,0.97588,2e-05,3.88244]
[1779620128444,47.44,77087.21,0.0,0.97578,2e-05,3.89645]
[1779620133234,47.44,77086.43,0.0,0.97578,2e-05,3.89606]
[1779620135249,47.44,77098.37,0.0,0.97598,2e-05,3.86848]
[1779620137263,47.44,77099.97,0.0,0.97601,2e-05,3.86491]
[1779620142301,47.45,77099.69,0.0,0.976,2e-05,3.86585]
[1779620147335,47.45,77098.46,0.0,0.97598,2e-05,3.86899]
[1779620153376,47.45,77097.92,0.0,0.97597,2e-05,3.87062]
[1779620154383,47.45,77118.86,0.0,0.97633,2e-05,3.82264]
[1779620155390,47.45,77119.24,0.0,0.97633,2e-05,3.82192]
[1779620160425,47.45,77118.12,0.0,0.97631,2e-05,3.82525]
[1779620165460,47.45,77116.81,0.0,0.97628,2e-05,3.82899]
[1779620173516,47.46,77113.21,0.0,0.97621,2e-05,3.83838]
[1779620178798,47.46,77113.35,0.0,0.97621,2e-05,3.83874]
[1779620183588,47.46,77108.11,0.0,0.97611,2e-05,3.85146]
[1779620188879,47.46,77107.1,0.0,0.97609,2e-05,3.85451]
[1779620194667,47.47,77107.66,0.0,0.97611,2e-05,3.85158]
[1779620199701,47.47,77107.57,0.0,0.9761,2e-05,3.85241]
[1779620206751,47.47,77102.19,0.0,0.976,2e-05,3.86557]
[1779620213800,47.47,77101.22,0.0,0.97598,2e-05,3.86852]
[1779620214807,47.47,77110.55,0.0,0.97614,2e-05,3.84718]
[1779620215814,47.47,77110.92,0.0,0.97615,2e-05,3.84647]
[1779620220851,47.48,77109.43,0.0,0.97612,2e-05,3.85058]
[1779620225884,47.48,77108.47,0.0,0.97609,2e-05,3.8535]
[1779620230920,47.48,77106.21,0.0,0.97605,2e-05,3.85956]
[1779620235955,47.48,77105.29,0.0,0.97603,2e-05,3.86238]
[1779620240991,47.49,77104.2,0.0,0.976,2e-05,3.8656]
[1779620246027,47.49,77103.67,0.0,0.97599,2e-05,3.86754]
[1779620251061,47.49,77103.11,0.0,0.97599,2e-05,3.86729]
[1779620259370,47.49,77102.62,0.0,0.97597,2e-05,3.8696]
[1779620265161,47.5,77102.87,0.0,0.97597,2e-05,3.86993]
[1779620270195,47.5,77102.11,0.0,0.97595,2e-05,3.87245]
[1779620273216,47.5,77096.9,0.0,0.97585,2e-05,3.8849]
[1779620279510,47.5,77096.83,0.0,0.97585,2e-05,3.88585]
[1779620285299,47.51,77093.64,0.0,0.97579,2e-05,3.89398]
[1779620292349,47.51,77093.84,0.0,0.97578,2e-05,3.89433]
[1779620298391,47.51,77094.52,0.0,0.97579,2e-05,3.89345]
[1779620303426,47.51,77095.78,0.0,0.97581,2e-05,3.89111]
[1779620305440,47.51,77100.24,0.0,0.97588,2e-05,3.88106]
[1779620310475,47.52,77100.2,0.0,0.97588,2e-05,3.88184]
[1779620315510,47.52,77099.33,0.0,0.97587,2e-05,3.88228]
[1779620324574,47.52,77098.77,0.0,0.97585,2e-05,3.88481]
[1779620329863,47.52,77098.07,0.0,0.97584,2e-05,3.88711]
[1779620335651,47.53,77097.83,0.0,0.97583,2e-05,3.88848]
[1779620341693,47.53,77097.5,0.0,0.97581,2e-05,3.89004]
[1779620346728,47.53,77097.42,0.0,0.97581,2e-05,3.89088]
[1779620352770,47.53,77097.26,0.0,0.9758,2e-05,3.89203]
[1779620358814,47.54,77097.04,0.0,0.97579,2e-05,3.89329]
[1779620363846,47.54,77096.97,0.0,0.97578,2e-05,3.89403]
[1779620370144,47.54,77096.73,0.0,0.97577,2e-05,3.89525]
[1779620375930,47.54,77096.82,0.0,0.97579,2e-05,3.89341]
[1779620380969,47.54,77097.59,0.0,0.97579,2e-05,3.89214]
[1779620387009,47.55,77101.79,0.0,0.97586,2e-05,3.88306]
[1779620392046,47.55,77105.13,0.0,0.97592,2e-05,3.8759]
[1779620397081,47.55,77106.83,0.0,0.97594,2e-05,3.87252]
[1779620402122,47.55,77108.17,0.0,0.97596,2e-05,3.87009]
[1779620406146,47.55,77103.66,0.0,0.97588,2e-05,3.88082]
[1779620411184,47.55,77106.21,0.0,0.97592,2e-05,3.87533]
[1779620412192,47.55,77115.23,0.0,0.97608,2e-05,3.8546]
[1779620413199,47.55,77121.21,0.0,0.97618,2e-05,3.8411]
[1779620414205,47.55,77123.83,0.0,0.97622,2e-05,3.83525]
[1779620419238,47.56,77128.46,0.0,0.9763,2e-05,3.82542]
[1779620422265,47.56,77144.92,0.0,0.97658,2e-05,3.78852]
[1779620423267,47.56,77145.78,0.0,0.97659,2e-05,3.78679]
[1779620428303,47.56,77145.82,0.0,0.97658,2e-05,3.78779]
[1779620433339,47.57,77143.54,0.0,0.97655,2e-05,3.79178]
[1779620438373,47.57,77144.04,0.0,0.97655,2e-05,3.79168]
[1779620443409,47.57,77144.94,0.0,0.97656,2e-05,3.79065]
[1779620448443,47.58,77144.0,0.0,0.97653,2e-05,3.79373]
[1779620453479,47.58,77148.39,0.0,0.9766,2e-05,3.78475]
[1779620456500,47.58,77153.76,0.0,0.97669,2e-05,3.77324]
[1779620463549,47.59,77155.27,0.0,0.9767,2e-05,3.77132]
[1779620468583,47.59,77157.33,0.0,0.97673,2e-05,3.76774]
[1779620470861,47.59,77167.36,0.0,0.9769,2e-05,3.74561]
[1779620472612,47.59,77167.42,0.0,0.97689,2e-05,3.74595]
[1779620477651,47.6,77166.95,0.0,0.97688,2e-05,3.74822]
[1779620482684,47.6,77167.83,0.0,0.97688,2e-05,3.74743]
[1779620487720,47.6,77168.1,0.0,0.97688,2e-05,3.74799]
[1779620493762,47.61,77168.92,0.0,0.97689,2e-05,3.74537]
[1779620499804,47.61,77169.34,0.0,0.97689,2e-05,3.74589]
[1779620509871,47.62,77168.85,0.0,0.97687,2e-05,3.74944]
[1779620516922,47.63,77169.44,0.0,0.97686,2e-05,3.74985]
[1779620521958,47.63,77172.83,0.0,0.97691,2e-05,3.74349]
[1779620522965,47.63,77181.59,0.0,0.97705,2e-05,3.72416]
[1779620523972,47.63,77187.36,0.0,0.97715,2e-05,3.71159]
[1779620525987,47.63,77187.99,0.0,0.97715,2e-05,3.71081]
[1779620531302,47.64,77194.52,0.0,0.97725,2e-05,3.69819]
[1779620537067,47.65,77193.34,0.0,0.97722,2e-05,3.70242]
[1779620542103,47.65,77194.99,0.0,0.97723,2e-05,3.70031]
[1779620545125,47.65,77205.82,0.0,0.97741,2e-05,3.67728]
[1779620546131,47.66,77206.25,0.0,0.97741,2e-05,3.67667]
[1779620548145,47.66,77212.81,0.0,0.97751,2e-05,3.6629]
[1779620550160,47.66,77213.2,0.0,0.97751,2e-05,3.66277]
[1779620555246,47.67,77207.87,0.0,0.97743,2e-05,3.67417]
[1779620556245,47.67,77208.52,0.0,0.97743,2e-05,3.67343]
[1779620557259,47.67,77193.92,0.0,0.97719,2e-05,3.70609]
[1779620558259,47.67,77193.26,0.0,0.97717,2e-05,3.70784]
[1779620562284,47.67,77202.79,0.0,0.97732,2e-05,3.68783]
[1779620563289,47.68,77204.11,0.0,0.97734,2e-05,3.68522]
[1779620564297,47.68,77212.82,0.0,0.97748,2e-05,3.66631]
[1779620565308,47.68,77201.21,0.0,0.97729,2e-05,3.6923]
[1779620566313,47.68,77203.31,0.0,0.97732,2e-05,3.68796]
[1779620570342,47.68,77207.92,0.0,0.97739,2e-05,3.67905]
[1779620572356,47.68,77217.53,0.0,0.97754,2e-05,3.65853]
[1779620573363,47.69,77212.63,0.0,0.97746,2e-05,3.66967]
[1779620575377,47.69,77206.74,0.0,0.97736,2e-05,3.68334]
[1779620577391,47.69,77204.45,0.0,0.97732,2e-05,3.68903]
[1779620582425,47.7,77201.28,0.0,0.97725,2e-05,3.69758]
[1779620587461,47.7,77195.65,0.0,0.97715,2e-05,3.71156]
[1779620596525,47.71,77192.06,0.0,0.97707,2e-05,3.7219]
[1779620601799,47.71,77194.66,0.0,0.9771,2e-05,3.71775]
[1779620607604,47.72,77197.7,0.0,0.97714,2e-05,3.71239]
[1779620612640,47.72,77196.08,0.0,0.97712,2e-05,3.71521]
[1779620617674,47.73,77194.48,0.0,0.97708,2e-05,3.72017]
[1779620622709,47.73,77196.68,0.0,0.97711,2e-05,3.71669]
[1779620627744,47.74,77201.73,0.0,0.97718,2e-05,3.70692]
[1779620632780,47.74,77206.04,0.0,0.97724,2e-05,3.6988]
[1779620640836,47.75,77206.57,0.0,0.97723,2e-05,3.7002]
[1779620642079,47.75,77211.67,0.0,0.97731,2e-05,3.68921]
[1779620647884,47.76,77207.01,0.0,0.97723,2e-05,3.70113]
[1779620652919,47.76,77206.14,0.0,0.9772,2e-05,3.70433]
[1779620654933,47.76,77199.06,0.0,0.97708,2e-05,3.72053]
[1779620659967,47.77,77197.62,0.0,0.97705,2e-05,3.72487]
[1779620665003,47.77,77199.7,0.0,0.97707,2e-05,3.72143]
[1779620670038,47.77,77198.47,0.0,0.97705,2e-05,3.72532]
[1779620675073,47.78,77198.2,0.0,0.97705,2e-05,3.72485]
[1779620678094,47.78,77204.05,0.0,0.97714,2e-05,3.71258]
[1779620682364,47.78,77213.7,0.0,0.97729,2e-05,3.69225]
[1779620686151,47.79,77217.83,0.0,0.97735,2e-05,3.68426]
[1779620691186,47.79,77218.89,0.0,0.97736,2e-05,3.68337]
[1779620696221,47.8,77219.27,0.0,0.97735,2e-05,3.6838]
[1779620701257,47.8,77223.34,0.0,0.97741,2e-05,3.67637]
[1779620702504,47.8,77238.97,0.0,0.97766,2e-05,3.64245]
[1779620708305,47.81,77241.56,0.0,0.97769,2e-05,3.63903]
[1779620714348,47.82,77244.25,0.0,0.97771,2e-05,3.63543]
[1779620719382,47.82,77245.17,0.0,0.97771,2e-05,3.63531]
[1779620724417,47.83,77242.53,0.0,0.97766,2e-05,3.643]
[1779620729452,47.84,77251.67,0.0,0.97779,2e-05,3.62501]
[1779620734493,47.84,77254.89,0.0,0.97784,2e-05,3.61784]
[1779620737514,47.85,77258.47,0.0,0.97789,2e-05,3.61134]
[1779620742550,47.85,77257.79,0.0,0.97786,2e-05,3.61494]
[1779620747583,47.86,77257.11,0.0,0.97784,2e-05,3.61857]
[1779620752869,47.87,77256.81,0.0,0.97782,2e-05,3.62133]
[1779620757654,47.88,77247.55,0.0,0.97765,2e-05,3.64355]
[1779620758662,47.88,77239.9,0.0,0.97753,2e-05,3.66066]
[1779620759667,47.88,77239.15,0.0,0.97751,2e-05,3.66265]
[1779620764703,47.88,77236.9,0.0,0.97746,2e-05,3.66931]
[1779620769740,47.89,77233.94,0.0,0.9774,2e-05,3.67751]
[1779620773013,47.89,77248.56,0.0,0.97763,2e-05,3.64649]
[1779620774780,47.89,77252.24,0.0,0.97769,2e-05,3.63919]
[1779620778809,47.9,77241.07,0.0,0.97749,2e-05,3.66521]
[1779620779816,47.9,77244.35,0.0,0.97754,2e-05,3.65839]
[1779620781830,47.9,77236.33,0.0,0.97741,2e-05,3.67669]
[1779620787873,47.91,77235.48,0.0,0.97738,2e-05,3.6806]
[1779620793153,47.92,77232.28,0.0,0.97732,2e-05,3.68748]
[1779620798948,47.92,77232.96,0.0,0.97732,2e-05,3.68764]
[1779620807005,47.93,77229.2,0.0,0.97724,2e-05,3.69886]
[1779620812040,47.94,77229.37,0.0,0.97723,2e-05,3.7001]
[1779620817075,47.94,77229.38,0.0,0.97722,2e-05,3.70168]
[1779620823364,47.95,77232.75,0.0,0.97726,2e-05,3.69619]
[1779620829159,47.96,77232.04,0.0,0.97723,2e-05,3.69973]
[1779620834194,47.96,77232.33,0.0,0.97723,2e-05,3.70067]
[1779620839229,47.97,77233.6,0.0,0.97724,2e-05,3.69944]
[1779620844263,47.97,77234.87,0.0,0.97725,2e-05,3.69819]
[1779620849300,47.98,77233.57,0.0,0.97721,2e-05,3.70259]
[1779620853576,47.98,77226.07,0.0,0.97709,2e-05,3.71813]
[1779620859379,47.99,77224.44,0.0,0.97706,2e-05,3.72336]
[1779620864414,47.99,77224.1,0.0,0.97704,2e-05,3.72547]
[1779620869449,47.99,77222.4,0.0,0.977,2e-05,3.7306]
[1779620874485,48.0,77220.56,0.0,0.97696,2e-05,3.73604]
[1779620879519,48.0,77218.28,0.0,0.97691,2e-05,3.74242]
[1779620884554,48.01,77220.89,0.0,0.97695,2e-05,3.73793]
[1779620889591,48.01,77221.63,0.0,0.97695,2e-05,3.73762]
[1779620894626,48.02,77215.26,0.0,0.97683,2e-05,3.75311]
[1779620897649,48.02,77239.79,0.0,0.97724,2e-05,3.69954]
[1779620899661,48.02,77238.85,0.0,0.97722,2e-05,3.70226]
[1779620904695,48.03,77238.75,0.0,0.9772,2e-05,3.70407]
[1779620908724,48.03,77245.9,0.0,0.97731,2e-05,3.68953]
[1779620914767,48.04,77248.65,0.0,0.97735,2e-05,3.6832]
[1779620919801,48.04,77251.83,0.0,0.97739,2e-05,3.67781]
[1779620920808,48.04,77242.09,0.0,0.97723,2e-05,3.69952]
[1779620921815,48.04,77237.35,0.0,0.97715,2e-05,3.71024]
[1779620926850,48.05,77235.26,0.0,0.97711,2e-05,3.71615]
[1779620931896,48.05,77233.6,0.0,0.97707,2e-05,3.72109]
[1779620934158,48.05,77216.29,0.0,0.97678,2e-05,3.75999]
[1779620935942,48.06,77214.43,0.0,0.97675,2e-05,3.76455]
[1779620940977,48.06,77209.91,0.0,0.97666,2e-05,3.77553]
[1779620946015,48.06,77209.31,0.0,0.97665,2e-05,3.77764]
[1779620951049,48.06,77205.31,0.0,0.97658,2e-05,3.78725]
[1779620954298,48.07,77211.39,0.0,0.97668,2e-05,3.77415]
[1779620964368,48.07,77211.22,0.0,0.97666,2e-05,3.77597]
[1779620970184,48.07,77211.35,0.0,0.97666,2e-05,3.77641]
[1779620975219,48.07,77209.81,0.0,0.97664,2e-05,3.77836]
[1779620980254,48.08,77208.28,0.0,0.97661,2e-05,3.78261]
[1779620985289,48.08,77209.19,0.0,0.97662,2e-05,3.78127]
[1779620987304,48.08,77225.71,0.0,0.97689,2e-05,3.74481]
[1779620989316,48.08,77234.75,0.0,0.97704,2e-05,3.72525]
[1779620994579,48.09,77232.79,0.0,0.977,2e-05,3.73079]
[1779620998380,48.09,77237.55,0.0,0.97707,2e-05,3.72124]
[1779621003417,48.09,77232.01,0.0,0.97697,2e-05,3.73479]
[1779621004650,48.09,77224.66,0.0,0.97684,2e-05,3.75132]
[1779621007444,48.1,77222.9,0.0,0.97681,2e-05,3.75586]
[1779621012479,48.1,77221.05,0.0,0.97677,2e-05,3.76099]
[1779621017515,48.1,77220.72,0.0,0.97676,2e-05,3.76274]
[1779621023556,48.11,77216.97,0.0,0.97669,2e-05,3.77231]
[1779621028591,48.11,77214.18,0.0,0.97663,2e-05,3.77955]
[1779621033627,48.11,77209.1,0.0,0.97655,2e-05,3.78964]
[1779621038662,48.12,77209.33,0.0,0.97655,2e-05,3.79011]
[1779621043696,48.12,77206.57,0.0,0.9765,2e-05,3.79728]
[1779621048732,48.12,77205.95,0.0,0.97648,2e-05,3.79965]
[1779621052760,48.13,77211.73,0.0,0.97657,2e-05,3.78749]
[1779621053767,48.13,77212.4,0.0,0.97658,2e-05,3.78621]
[1779621058800,48.13,77210.39,0.0,0.97654,2e-05,3.79181]
[1779621063836,48.13,77205.6,0.0,0.97645,2e-05,3.80362]
[1779621068872,48.14,77204.67,0.0,0.97643,2e-05,3.80668]
[1779621073905,48.14,77204.09,0.0,0.97641,2e-05,3.80892]
[1779621078941,48.14,77209.13,0.0,0.97649,2e-05,3.79854]
[1779621083978,48.15,77208.23,0.0,0.97647,2e-05,3.80158]
[1779621089017,48.15,77203.27,0.0,0.97638,2e-05,3.81368]
[1779621094050,48.15,77203.23,0.0,0.97638,2e-05,3.81244]
[1779621099083,48.16,77206.37,0.0,0.97643,2e-05,3.80633]
[1779621104118,48.16,77208.72,0.0,0.97646,2e-05,3.80205]
[1779621109153,48.16,77207.24,0.0,0.97643,2e-05,3.80633]
[1779621114187,48.17,77211.32,0.0,0.97649,2e-05,3.79809]
[1779621117209,48.17,77219.12,0.0,0.97662,2e-05,3.78121]
[1779621118216,48.17,77220.55,0.0,0.97664,2e-05,3.77823]
[1779621120458,48.17,77229.78,0.0,0.97679,2e-05,3.75811]
[1779621122249,48.17,77230.89,0.0,0.9768,2e-05,3.75611]
[1779621127282,48.17,77234.74,0.0,0.97686,2e-05,3.74873]
[1779621132316,48.18,77235.32,0.0,0.97686,2e-05,3.74858]
[1779621133325,48.18,77242.54,0.0,0.97698,2e-05,3.73283]
[1779621134331,48.18,77251.43,0.0,0.97712,2e-05,3.71347]
[1779621135337,48.18,77252.12,0.0,0.97713,2e-05,3.71223]
[1779621140598,48.19,77255.1,0.0,0.97717,2e-05,3.70733]
[1779621146416,48.19,77256.24,0.0,0.97718,2e-05,3.70646]
[1779621153465,48.2,77258.24,0.0,0.97721,2e-05,3.70177]
[1779621158499,48.2,77261.81,0.0,0.97726,2e-05,3.69534]
[1779621163537,48.21,77263.51,0.0,0.97727,2e-05,3.69302]
[1779621168570,48.21,77262.03,0.0,0.97724,2e-05,3.69764]
[1779621173607,48.22,77262.33,0.0,0.97724,2e-05,3.69835]
[1779621178641,48.22,77266.16,0.0,0.97729,2e-05,3.69135]
[1779621182676,48.23,77277.02,0.0,0.97746,2e-05,3.66881]
[1779621183676,48.23,77282.67,0.0,0.97755,2e-05,3.65686]
[1779621187704,48.23,77286.3,0.0,0.97759,2e-05,3.6504]
[1779621192740,48.24,77278.17,0.0,0.97745,2e-05,3.6698]
[1779621196767,48.24,77272.54,0.0,0.97735,2e-05,3.68331]
[1779621202810,48.25,77271.85,0.0,0.97732,2e-05,3.68659]
[1779621207845,48.25,77269.58,0.0,0.97728,2e-05,3.69296]
[1779621212879,48.26,77260.19,0.0,0.97713,2e-05,3.71268]
[1779621217914,48.26,77257.03,0.0,0.97707,2e-05,3.72078]
[1779621219931,48.26,77249.47,0.0,0.97694,2e-05,3.73789]
[1779621224966,48.26,77245.9,0.0,0.97687,2e-05,3.74678]
[1779621230002,48.27,77241.92,0.0,0.9768,2e-05,3.75652]
[1779621235040,48.27,77238.92,0.0,0.97674,2e-05,3.76405]
[1779621240074,48.27,77234.76,0.0,0.97667,2e-05,3.77413]
[1779621245112,48.28,77232.73,0.0,0.97663,2e-05,3.77947]
[1779621248133,48.28,77224.26,0.0,0.97648,2e-05,3.79885]
[1779621249139,48.28,77221.53,0.0,0.97644,2e-05,3.80508]
[1779621254174,48.28,77220.27,0.0,0.97641,2e-05,3.80852]
[1779621255183,48.28,77226.66,0.0,0.97652,2e-05,3.79435]
[1779621256189,48.28,77228.01,0.0,0.97654,2e-05,3.79148]
[1779621261463,48.28,77230.12,0.0,0.97657,2e-05,3.78755]
[1779621267265,48.29,77229.29,0.0,0.97655,2e-05,3.79037]
[1779621272300,48.29,77229.02,0.0,0.97655,2e-05,3.78953]
[1779621277335,48.29,77228.46,0.0,0.97653,2e-05,3.79157]
[1779621282371,48.29,77229.59,0.0,0.97655,2e-05,3.78983]
[1779621287406,48.3,77231.98,0.0,0.97658,2e-05,3.78527]
[1779621292442,48.3,77229.47,0.0,0.97653,2e-05,3.79163]
[1779621297477,48.3,77231.32,0.0,0.97656,2e-05,3.78826]
[1779621303519,48.31,77230.43,0.0,0.97654,2e-05,3.79133]
[1779621308555,48.31,77229.24,0.0,0.97651,2e-05,3.7946]
[1779621313598,48.31,77228.63,0.0,0.97649,2e-05,3.79687]
[1779621321890,48.31,77228.05,0.0,0.97648,2e-05,3.79933]
[1779621327696,48.32,77226.46,0.0,0.97644,2e-05,3.80375]
[1779621332731,48.32,77225.56,0.0,0.97644,2e-05,3.80421]
[1779621337765,48.32,77226.94,0.0,0.97645,2e-05,3.80186]
[1779621342801,48.32,77223.05,0.0,0.97638,2e-05,3.81129]
[1779621347839,48.33,77219.59,0.0,0.97632,2e-05,3.81964]
[1779621352871,48.33,77220.1,0.0,0.97632,2e-05,3.81909]
[1779621358913,48.33,77221.25,0.0,0.97634,2e-05,3.81723]
[1779621362173,48.33,77201.4,0.0,0.976,2e-05,3.86225]
[1779621362940,48.33,77201.4,0.0,0.976,2e-05,3.86229]
[1779621368983,48.33,77202.22,0.0,0.97601,2e-05,3.86059]
[1779621374018,48.33,77213.91,0.0,0.97621,2e-05,3.83435]
[1779621375028,48.33,77219.4,0.0,0.9763,2e-05,3.82209]
[1779621380060,48.33,77219.74,0.0,0.97631,2e-05,3.82168]
[1779621385094,48.34,77219.38,0.0,0.9763,2e-05,3.82282]
[1779621390132,48.34,77218.98,0.0,0.97629,2e-05,3.82404]
[1779621391137,48.34,77208.54,0.0,0.97612,2e-05,3.84532]
[1779621392144,48.34,77202.09,0.0,0.97601,2e-05,3.8599]
[1779621393159,48.34,77201.82,0.0,0.97601,2e-05,3.86051]
[1779621398186,48.34,77199.04,0.0,0.97596,2e-05,3.86677]
[1779621403221,48.34,77199.85,0.0,0.97598,2e-05,3.86492]
[1779621407249,48.34,77206.9,0.0,0.9761,2e-05,3.84901]
[1779621408257,48.34,77206.99,0.0,0.9761,2e-05,3.84884]
[1779621414300,48.34,77207.07,0.0,0.9761,2e-05,3.84886]
[1779621418329,48.34,77201.77,0.0,0.97601,2e-05,3.86096]
[1779621423362,48.34,77201.14,0.0,0.97599,2e-05,3.86244]
[1779621429406,48.34,77199.69,0.0,0.97597,2e-05,3.86576]
[1779621434440,48.34,77196.49,0.0,0.97591,2e-05,3.87303]
[1779621439476,48.34,77193.85,0.0,0.97587,2e-05,3.87904]
[1779621444511,48.34,77193.55,0.0,0.97586,2e-05,3.87974]
[1779621448544,48.34,77200.8,0.0,0.97599,2e-05,3.86334]
[1779621452804,48.34,77201.23,0.0,0.97601,2e-05,3.86029]
[1779621458609,48.34,77202.5,0.0,0.97603,2e-05,3.85759]
[1779621463644,48.34,77201.0,0.0,0.976,2e-05,3.86115]
[1779621468679,48.34,77201.78,0.0,0.97601,2e-05,3.85951]
[1779621473714,48.34,77204.02,0.0,0.97605,2e-05,3.8546]
[1779621479755,48.34,77203.2,0.0,0.97603,2e-05,3.8566]
[1779621484790,48.34,77203.94,0.0,0.97605,2e-05,3.85505]
[1779621488821,48.34,77214.62,0.0,0.97623,2e-05,3.83114]
[1779621495868,48.34,77213.54,0.0,0.97621,2e-05,3.8338]
[1779621501910,48.34,77216.06,0.0,0.97625,2e-05,3.82796]
[1779621507952,48.34,77219.49,0.0,0.97631,2e-05,3.8201]
[1779621513227,48.34,77224.71,0.0,0.97641,2e-05,3.8061]
[1779621519032,48.34,77224.7,0.0,0.97641,2e-05,3.80607]
[1779621524069,48.34,77225.41,0.0,0.97642,2e-05,3.80443]
[1779621529102,48.34,77220.98,0.0,0.97635,2e-05,3.81427]
[1779621533367,48.34,77214.19,0.0,0.97624,2e-05,3.8294]
[1779621540180,48.34,77211.52,0.0,0.97619,2e-05,3.83514]
[1779621543438,48.34,77205.24,0.0,0.97609,2e-05,3.84911]
[1779621549241,48.34,77209.74,0.0,0.97617,2e-05,3.83855]
[1779621552263,48.34,77215.42,0.0,0.97626,2e-05,3.82559]
[1779621554277,48.34,77218.15,0.0,0.97631,2e-05,3.81938]
[1779621559313,48.34,77220.85,0.0,0.97636,2e-05,3.81314]
[1779621564348,48.34,77224.37,0.0,0.97642,2e-05,3.80512]
[1779621569382,48.34,77226.17,0.0,0.97645,2e-05,3.80097]
[1779621575426,48.34,77226.75,0.0,0.97647,2e-05,3.79728]
[1779621581470,48.33,77227.91,0.0,0.97649,2e-05,3.79457]
[1779621593789,48.33,77228.95,0.0,0.97651,2e-05,3.79202]
[1779621601611,48.33,77229.06,0.0,0.97652,2e-05,3.79162]
[1779621605641,48.33,77235.62,0.0,0.97663,2e-05,3.77693]
[1779621606648,48.33,77234.02,0.0,0.9766,2e-05,3.78049]
[1779621611683,48.33,77233.54,0.0,0.97659,2e-05,3.78156]
[1779621618732,48.33,77234.54,0.0,0.97661,2e-05,3.77939]
[1779621622774,48.33,77250.14,0.0,0.97687,2e-05,3.74486]
[1779621624004,48.33,77252.54,0.0,0.97691,2e-05,3.73974]
[1779621629810,48.34,77248.57,0.0,0.97684,2e-05,3.74901]
[1779621630820,48.34,77254.63,0.0,0.97694,2e-05,3.73573]
[1779621631824,48.34,77257.48,0.0,0.977,2e-05,3.72736]
[1779621634086,48.34,77263.06,0.0,0.97708,2e-05,3.7154]
[1779621636862,48.34,77265.65,0.0,0.97712,2e-05,3.71023]
[1779621641897,48.34,77264.63,0.0,0.9771,2e-05,3.7133]
[1779621646934,48.35,77264.89,0.0,0.9771,2e-05,3.71369]
[1779621651967,48.35,77262.71,0.0,0.97706,2e-05,3.71927]
[1779621652974,48.35,77255.91,0.0,0.97694,2e-05,3.73437]
[1779621658010,48.35,77257.41,0.0,0.97696,2e-05,3.73172]
[1779621661033,48.35,77263.07,0.0,0.97705,2e-05,3.71975]
[1779621662040,48.35,77270.81,0.0,0.97718,2e-05,3.70277]
[1779621663046,48.35,77256.09,0.0,0.97694,2e-05,3.73543]
[1779621664290,48.35,77253.16,0.0,0.97689,2e-05,3.74201]
[1779621666068,48.35,77258.89,0.0,0.97698,2e-05,3.72963]
[1779621671102,48.36,77256.0,0.0,0.97693,2e-05,3.73661]
[1779621676137,48.36,77254.78,0.0,0.9769,2e-05,3.73989]
[1779621681172,48.36,77256.82,0.0,0.97693,2e-05,3.73595]
[1779621686221,48.36,77258.63,0.0,0.97696,2e-05,3.73251]
[1779621691256,48.36,77260.33,0.0,0.97699,2e-05,3.72711]
[1779621696292,48.37,77257.39,0.0,0.97694,2e-05,3.73409]
[1779621701326,48.37,77254.91,0.0,0.9769,2e-05,3.73998]
[1779621706360,48.37,77255.8,0.0,0.97691,2e-05,3.73843]
[1779621710390,48.37,77250.74,0.0,0.97682,2e-05,3.7499]
[1779621715425,48.37,77248.82,0.0,0.97679,2e-05,3.75438]
[1779621717439,48.37,77243.21,0.0,0.9767,2e-05,3.76686]
[1779621722474,48.37,77243.46,0.0,0.9767,2e-05,3.76634]
[1779621723482,48.37,77237.74,0.0,0.97661,2e-05,3.77905]
[1779621725495,48.37,77233.82,0.0,0.97654,2e-05,3.78773]
[1779621730530,48.37,77233.7,0.0,0.97654,2e-05,3.78792]
[1779621735565,48.37,77232.96,0.0,0.97653,2e-05,3.78956]
[1779621740603,48.37,77230.65,0.0,0.97649,2e-05,3.79473]
[1779621746644,48.37,77230.31,0.0,0.97648,2e-05,3.79555]
[1779621751680,48.37,77229.89,0.0,0.97649,2e-05,3.79432]
[1779621756714,48.37,77230.3,0.0,0.97649,2e-05,3.79353]
[1779621761755,48.37,77230.6,0.0,0.9765,2e-05,3.79301]
[1779621767798,48.37,77230.5,0.0,0.97649,2e-05,3.79344]
[1779621772836,48.37,77230.68,0.0,0.9765,2e-05,3.79322]
[1779621779883,48.37,77229.53,0.0,0.97647,2e-05,3.79605]
[1779621785147,48.37,77237.81,0.0,0.97661,2e-05,3.77785]
[1779621787940,48.37,77237.97,0.0,0.97661,2e-05,3.77764]
[1779621792975,48.38,77236.54,0.0,0.97659,2e-05,3.78118]
[1779621793982,48.38,77242.22,0.0,0.97668,2e-05,3.76864]
[1779621795218,48.38,77242.7,0.0,0.97669,2e-05,3.76777]
[1779621801031,48.38,77247.75,0.0,0.97677,2e-05,3.75706]
[1779621803050,48.38,77237.83,0.0,0.9766,2e-05,3.77931]
[1779621808080,48.38,77233.2,0.0,0.97652,2e-05,3.78985]
[1779621813115,48.38,77230.18,0.0,0.97648,2e-05,3.79456]
[1779621818150,48.38,77226.24,0.0,0.97641,2e-05,3.80351]
[1779621823185,48.38,77223.59,0.0,0.97637,2e-05,3.80955]
[1779621828220,48.38,77219.49,0.0,0.9763,2e-05,3.81882]
[1779621835500,48.38,77213.02,0.0,0.97619,2e-05,3.83349]
[1779621841312,48.38,77209.0,0.0,0.97612,2e-05,3.84267]
[1779621846352,48.38,77209.33,0.0,0.97612,2e-05,3.84198]
[1779621851383,48.38,77211.35,0.0,0.97616,2e-05,3.83752]
[1779621856418,48.38,77210.24,0.0,0.97614,2e-05,3.84005]
[1779621858432,48.38,77216.01,0.0,0.97624,2e-05,3.82713]
[1779621863467,48.38,77225.91,0.0,0.9764,2e-05,3.80515]
[1779621867496,48.39,77231.43,0.0,0.97649,2e-05,3.79309]
[1779621872531,48.39,77236.63,0.0,0.97659,2e-05,3.77959]
[1779621877568,48.39,77239.65,0.0,0.97664,2e-05,3.77316]
[1779621882606,48.39,77244.26,0.0,0.97671,2e-05,3.76325]
[1779621888647,48.39,77242.41,0.0,0.97668,2e-05,3.76776]
[1779621890661,48.39,77229.39,0.0,0.97646,2e-05,3.79684]
[1779621891668,48.39,77230.34,0.0,0.97648,2e-05,3.79475]
[1779621897710,48.39,77229.76,0.0,0.97647,2e-05,3.79622]
[1779621902746,48.39,77231.01,0.0,0.97649,2e-05,3.79362]
[1779621907780,48.39,77233.59,0.0,0.97653,2e-05,3.7881]
[1779621912816,48.39,77233.15,0.0,0.97652,2e-05,3.78939]
[1779621917851,48.39,77233.24,0.0,0.97652,2e-05,3.78951]
[1779621922885,48.4,77233.23,0.0,0.97651,2e-05,3.78987]
[1779621924900,48.4,77245.15,0.0,0.97671,2e-05,3.7635]
[1779621926152,48.4,77245.85,0.0,0.97672,2e-05,3.76205]
[1779621931950,48.4,77242.51,0.0,0.97668,2e-05,3.76783]
[1779621936986,48.4,77241.72,0.0,0.97666,2e-05,3.7701]
[1779621943026,48.4,77239.73,0.0,0.97662,2e-05,3.77512]
[1779621948062,48.4,77240.24,0.0,0.97663,2e-05,3.77449]
[1779621953096,48.4,77238.1,0.0,0.97659,2e-05,3.77972]
[1779621958132,48.41,77236.9,0.0,0.97656,2e-05,3.78285]
[1779621963168,48.41,77237.37,0.0,0.97657,2e-05,3.78226]
[1779621965184,48.41,77246.24,0.0,0.97671,2e-05,3.76277]
[1779621966432,48.41,77259.72,0.0,0.97694,2e-05,3.7333]
[1779621970219,48.41,77251.8,0.0,0.9768,2e-05,3.75131]
[1779621971227,48.41,77251.35,0.0,0.97679,2e-05,3.75245]
[1779621972233,48.41,77261.38,0.0,0.97696,2e-05,3.73047]
[1779621973244,48.41,77262.14,0.0,0.97697,2e-05,3.72914]
[1779621978275,48.42,77259.86,0.0,0.97692,2e-05,3.73496]
[1779621983310,48.42,77260.5,0.0,0.97693,2e-05,3.7343]
[1779621988344,48.42,77261.13,0.0,0.97693,2e-05,3.73366]
[1779621994387,48.42,77260.49,0.0,0.97693,2e-05,3.73369]
[1779621999422,48.43,77262.66,0.0,0.97696,2e-05,3.72963]
[1779622006717,48.43,77264.16,0.0,0.97698,2e-05,3.72733]
[1779622013519,48.43,77264.2,0.0,0.97697,2e-05,3.72823]
[1779622018555,48.44,77260.27,0.0,0.9769,2e-05,3.73752]
[1779622023591,48.44,77260.31,0.0,0.9769,2e-05,3.73802]
[1779622030641,48.44,77260.77,0.0,0.9769,2e-05,3.73781]
[1779622036927,48.44,77258.52,0.0,0.97686,2e-05,3.74342]
[1779622042724,48.44,77260.13,0.0,0.97688,2e-05,3.74046]
[1779622049773,48.45,77262.18,0.0,0.97691,2e-05,3.73668]
[1779622051787,48.45,77245.91,0.0,0.97665,2e-05,3.7706]
[1779622052794,48.45,77237.52,0.0,0.97651,2e-05,3.78927]
[1779622053801,48.45,77236.4,0.0,0.97649,2e-05,3.79177]
[1779622059848,48.45,77239.69,0.0,0.97655,2e-05,3.78445]
[1779622066896,48.45,77244.54,0.0,0.97663,2e-05,3.77374]
[1779622071929,48.45,77247.53,0.0,0.97668,2e-05,3.76718]
[1779622077973,48.45,77246.58,0.0,0.97666,2e-05,3.7694]
[1779622083009,48.45,77241.59,0.0,0.97658,2e-05,3.78061]
[1779622088044,48.45,77244.72,0.0,0.97663,2e-05,3.77378]
[1779622096101,48.45,77249.93,0.0,0.97671,2e-05,3.76249]
[1779622101137,48.45,77252.03,0.0,0.97675,2e-05,3.758]
[1779622103150,48.45,77245.54,0.0,0.97664,2e-05,3.77244]
[1779622106172,48.45,77241.59,0.0,0.97657,2e-05,3.78122]
[1779622111206,48.45,77238.32,0.0,0.97653,2e-05,3.78627]
[1779622116242,48.45,77236.01,0.0,0.97649,2e-05,3.79145]
[1779622121277,48.45,77237.4,0.0,0.97651,2e-05,3.78844]
[1779622126315,48.45,77233.17,0.0,0.97644,2e-05,3.79796]
[1779622127578,48.45,77212.3,0.0,0.97609,2e-05,3.84465]
[1779622133360,48.45,77209.03,0.0,0.97604,2e-05,3.85165]
[1779622139402,48.45,77211.02,0.0,0.97607,2e-05,3.84657]
[1779622146453,48.45,77212.75,0.0,0.97611,2e-05,3.8421]
[1779622151487,48.44,77216.52,0.0,0.97617,2e-05,3.83324]
[1779622155515,48.44,77226.23,0.0,0.97634,2e-05,3.81127]
[1779622156523,48.44,77234.82,0.0,0.97648,2e-05,3.79211]
[1779622157792,48.44,77229.76,0.0,0.9764,2e-05,3.80338]
[1779622163572,48.44,77227.25,0.0,0.97636,2e-05,3.80887]
[1779622168606,48.44,77229.97,0.0,0.9764,2e-05,3.80274]
[1779622173642,48.44,77230.7,0.0,0.97643,2e-05,3.79888]
[1779622185728,48.44,77228.81,0.0,0.9764,2e-05,3.80316]
[1779622186734,48.44,77220.51,0.0,0.97626,2e-05,3.82172]
[1779622189757,48.44,77226.57,0.0,0.97636,2e-05,3.80819]
[1779622194790,48.44,77228.24,0.0,0.97639,2e-05,3.8046]
[1779622199825,48.44,77224.66,0.0,0.97633,2e-05,3.81273]
[1779622206876,48.45,77220.47,0.0,0.97625,2e-05,3.82222]
[1779622208145,48.45,77214.9,0.0,0.97616,2e-05,3.83473]
[1779622216946,48.45,77212.53,0.0,0.97612,2e-05,3.84004]
[1779622221980,48.44,77210.69,0.0,0.97609,2e-05,3.84414]
[1779622227015,48.44,77210.13,0.0,0.97608,2e-05,3.8454]
[1779622232058,48.44,77209.66,0.0,0.97608,2e-05,3.84423]
[1779622237089,48.45,77207.75,0.0,0.97605,2e-05,3.84857]
[1779622242125,48.45,77205.26,0.0,0.97601,2e-05,3.85421]
[1779622247160,48.45,77203.1,0.0,0.97597,2e-05,3.85907]
[1779622252195,48.45,77202.15,0.0,0.97596,2e-05,3.86118]
[1779622258241,48.44,77201.25,0.0,0.97594,2e-05,3.86314]
[1779622263274,48.44,77201.42,0.0,0.97594,2e-05,3.86267]
[1779622268567,48.44,77202.62,0.0,0.97597,2e-05,3.85985]
[1779622276365,48.44,77206.58,0.0,0.97603,2e-05,3.85077]
[1779622281400,48.44,77210.26,0.0,0.9761,2e-05,3.84236]
[1779622286434,48.44,77212.61,0.0,0.97614,2e-05,3.83697]
[1779622291471,48.44,77214.83,0.0,0.97619,2e-05,3.82967]
[1779622295498,48.44,77222.7,0.0,0.97632,2e-05,3.812]
[1779622296505,48.44,77222.72,0.0,0.97632,2e-05,3.81198]
[1779622302549,48.44,77219.76,0.0,0.97627,2e-05,3.81875]
[1779622307583,48.44,77220.08,0.0,0.97628,2e-05,3.81813]
[1779622312619,48.44,77217.04,0.0,0.97622,2e-05,3.82499]
[1779622313625,48.44,77228.3,0.0,0.97641,2e-05,3.79986]
[1779622318920,48.44,77233.46,0.0,0.9765,2e-05,3.78864]
[1779622324702,48.45,77238.92,0.0,0.97659,2e-05,3.77687]
[1779622330744,48.45,77240.4,0.0,0.97661,2e-05,3.77393]
[1779622334772,48.45,77245.44,0.0,0.97669,2e-05,3.76295]
[1779622339808,48.45,77250.08,0.0,0.97677,2e-05,3.75291]
[1779622344842,48.45,77252.17,0.0,0.9768,2e-05,3.74857]
[1779622349880,48.45,77250.1,0.0,0.97676,2e-05,3.75344]
[1779622350887,48.45,77255.4,0.0,0.97685,2e-05,3.74183]
[1779622356930,48.45,77254.39,0.0,0.97684,2e-05,3.74244]
[1779622360956,48.45,77246.52,0.0,0.97671,2e-05,3.76023]
[1779622365991,48.46,77244.68,0.0,0.97668,2e-05,3.76467]
[1779622371026,48.46,77244.3,0.0,0.97667,2e-05,3.7658]
[1779622376060,48.46,77248.19,0.0,0.97673,2e-05,3.75748]
[1779622381097,48.46,77244.17,0.0,0.97666,2e-05,3.76666]
[1779622386131,48.46,77244.01,0.0,0.97666,2e-05,3.76726]
[1779622388145,48.46,77238.5,0.0,0.97656,2e-05,3.77958]
[1779622393180,48.46,77237.04,0.0,0.97654,2e-05,3.78297]
[1779622398215,48.46,77235.09,0.0,0.97651,2e-05,3.78747]
[1779622403253,48.46,77234.28,0.0,0.97649,2e-05,3.78943]
[1779622405267,48.46,77229.05,0.0,0.9764,2e-05,3.80114]
[1779622407279,48.46,77223.74,0.0,0.97631,2e-05,3.81302]
[1779622414328,48.46,77221.0,0.0,0.97628,2e-05,3.81688]
[1779622419363,48.46,77216.11,0.0,0.9762,2e-05,3.82786]
[1779622424399,48.46,77212.6,0.0,0.97614,2e-05,3.83578]
[1779622427428,48.46,77221.1,0.0,0.97629,2e-05,3.81595]
[1779622428435,48.46,77221.59,0.0,0.97629,2e-05,3.81491]
[1779622433474,48.46,77223.86,0.0,0.97633,2e-05,3.81012]
[1779622438512,48.46,77225.6,0.0,0.97636,2e-05,3.8065]
[1779622443545,48.46,77225.92,0.0,0.97636,2e-05,3.80604]
[1779622447574,48.46,77236.2,0.0,0.97653,2e-05,3.78337]
[1779622452610,48.46,77237.05,0.0,0.97654,2e-05,3.78192]
[1779622457644,48.47,77237.09,0.0,0.97654,2e-05,3.78223]
[1779622462678,48.47,77236.86,0.0,0.97653,2e-05,3.78309]
[1779622467714,48.47,77236.45,0.0,0.97653,2e-05,3.78436]
[1779622472749,48.47,77236.15,0.0,0.97653,2e-05,3.78315]
[1779622477784,48.47,77236.56,0.0,0.97653,2e-05,3.78271]
[1779622482819,48.47,77237.31,0.0,0.97654,2e-05,3.78145]
[1779622487854,48.47,77236.25,0.0,0.97652,2e-05,3.78422]
[1779622492890,48.47,77236.86,0.0,0.97653,2e-05,3.78326]
[1779622498930,48.48,77237.04,0.0,0.97653,2e-05,3.78335]
[1779622503965,48.48,77241.93,0.0,0.97661,2e-05,3.77295]
[1779622509002,48.48,77240.53,0.0,0.97658,2e-05,3.77654]
[1779622514037,48.48,77238.64,0.0,0.97655,2e-05,3.78115]
[1779622520326,48.48,77237.56,0.0,0.97652,2e-05,3.78398]
[1779622526122,48.48,77237.09,0.0,0.97651,2e-05,3.7854]
[1779622527129,48.48,77230.69,0.0,0.97641,2e-05,3.79969]
[1779622532164,48.48,77230.54,0.0,0.97642,2e-05,3.79797]
[1779622538206,48.48,77232.02,0.0,0.97644,2e-05,3.79496]
[1779622543244,48.49,77233.2,0.0,0.97646,2e-05,3.7926]
[1779622548277,48.49,77233.82,0.0,0.97646,2e-05,3.7915]
[1779622553311,48.49,77234.6,0.0,0.97648,2e-05,3.79006]
[1779622557339,48.49,77224.49,0.0,0.9763,2e-05,3.81282]
[1779622558347,48.49,77224.24,0.0,0.9763,2e-05,3.8134]
[1779622563381,48.49,77224.72,0.0,0.97631,2e-05,3.81241]
[1779622569423,48.49,77226.63,0.0,0.97634,2e-05,3.80822]
[1779622574461,48.49,77229.26,0.0,0.97638,2e-05,3.80243]
[1779622579496,48.49,77228.96,0.0,0.97638,2e-05,3.80318]
[1779622584531,48.49,77228.1,0.0,0.97636,2e-05,3.80515]
[1779622589566,48.49,77229.08,0.0,0.97638,2e-05,3.803]
[1779622594601,48.49,77232.32,0.0,0.97645,2e-05,3.79359]
[1779622600890,48.49,77232.25,0.0,0.97644,2e-05,3.7939]
[1779622605678,48.49,77227.13,0.0,0.97636,2e-05,3.80543]
[1779622610958,48.49,77226.89,0.0,0.97635,2e-05,3.80606]
[1779622616755,48.49,77226.63,0.0,0.97635,2e-05,3.80674]
[1779622621791,48.49,77226.81,0.0,0.97635,2e-05,3.80645]
[1779622626828,48.49,77227.0,0.0,0.97635,2e-05,3.80615]
[1779622633882,48.49,77227.11,0.0,0.97635,2e-05,3.80611]
[1779622638917,48.49,77225.6,0.0,0.97632,2e-05,3.80963]
[1779622641170,48.49,77220.24,0.0,0.97623,2e-05,3.82168]
[1779622644958,48.49,77214.16,0.0,0.97613,2e-05,3.83533]
[1779622645964,48.49,77207.5,0.0,0.97602,2e-05,3.85026]
[1779622651240,48.49,77203.35,0.0,0.97596,2e-05,3.85715]
[1779622657048,48.49,77205.45,0.0,0.976,2e-05,3.85229]
[1779622662081,48.49,77203.02,0.0,0.97596,2e-05,3.85763]
[1779622665102,48.49,77200.12,0.0,0.97591,2e-05,3.86405]
[1779622670137,48.49,77195.47,0.0,0.97583,2e-05,3.87427]
[1779622675172,48.49,77192.64,0.0,0.97579,2e-05,3.88026]
[1779622680207,48.49,77193.78,0.0,0.97581,2e-05,3.87724]
[1779622685245,48.49,77190.2,0.0,0.97575,2e-05,3.8849]
[1779622690279,48.48,77190.25,0.0,0.97575,2e-05,3.88427]
[1779622695318,48.48,77192.46,0.0,0.9758,2e-05,3.87875]
[1779622700354,48.48,77193.38,0.0,0.97582,2e-05,3.87617]
[1779622705387,48.48,77191.01,0.0,0.97578,2e-05,3.88098]
[1779622710424,48.48,77189.9,0.0,0.97576,2e-05,3.88289]
[1779622715458,48.48,77190.87,0.0,0.9758,2e-05,3.87785]
[1779622721500,48.47,77190.98,0.0,0.97581,2e-05,3.87693]
[1779622726535,48.47,77192.32,0.0,0.97583,2e-05,3.87336]
[1779622731571,48.47,77190.75,0.0,0.97581,2e-05,3.87632]
[1779622736606,48.47,77190.27,0.0,0.97581,2e-05,3.87678]
[1779622741639,48.47,77189.63,0.0,0.9758,2e-05,3.87755]
[1779622746679,48.46,77188.93,0.0,0.97579,2e-05,3.87841]
[1779622752721,48.46,77188.03,0.0,0.97579,2e-05,3.87954]
[1779622757758,48.46,77187.45,0.0,0.97578,2e-05,3.88006]
[1779622762793,48.45,77182.58,0.0,0.9757,2e-05,3.89026]
[1779622767828,48.45,77186.26,0.0,0.97577,2e-05,3.881]
[1779622772863,48.45,77187.11,0.0,0.97581,2e-05,3.87595]
[1779622777899,48.45,77187.69,0.0,0.97582,2e-05,3.87381]
[1779622782934,48.44,77187.41,0.0,0.97583,2e-05,3.87362]
[1779622788976,48.44,77186.95,0.0,0.97583,2e-05,3.87366]
[1779622794010,48.44,77187.75,0.0,0.97585,2e-05,3.871]
[1779622800053,48.43,77187.15,0.0,0.97584,2e-05,3.87139]
[1779622805323,48.43,77186.18,0.0,0.97583,2e-05,3.87262]
[1779622809121,48.43,77192.79,0.0,0.97595,2e-05,3.85719]
[1779622810126,48.43,77200.23,0.0,0.97608,2e-05,3.84028]
[1779622812142,48.43,77201.22,0.0,0.9761,2e-05,3.83785]
[1779622817179,48.43,77201.58,0.0,0.97611,2e-05,3.83656]
[1779622823222,48.42,77202.86,0.0,0.97613,2e-05,3.83309]
[1779622827250,48.42,77208.66,0.0,0.97623,2e-05,3.81979]
[1779622834300,48.42,77206.89,0.0,0.97622,2e-05,3.82109]
[1779622839334,48.42,77211.66,0.0,0.9763,2e-05,3.81003]
[1779622845607,48.42,77215.12,0.0,0.97636,2e-05,3.802]
[1779622851419,48.42,77214.39,0.0,0.97635,2e-05,3.80332]
[1779622856453,48.42,77210.48,0.0,0.97629,2e-05,3.81178]
[1779622861489,48.42,77209.33,0.0,0.97627,2e-05,3.81403]
[1779622866525,48.42,77205.58,0.0,0.97621,2e-05,3.82209]
[1779622875817,48.41,77206.94,0.0,0.97624,2e-05,3.81842]
[1779622885657,48.41,77206.53,0.0,0.97624,2e-05,3.81867]
[1779622890692,48.41,77208.36,0.0,0.97627,2e-05,3.81421]
[1779622895728,48.41,77205.76,0.0,0.97624,2e-05,3.81741]
[1779622900762,48.41,77203.26,0.0,0.9762,2e-05,3.8226]
[1779622905797,48.41,77200.68,0.0,0.97616,2e-05,3.82793]
[1779622909826,48.41,77199.06,0.0,0.97614,2e-05,3.83112]
[1779622914861,48.4,77195.3,0.0,0.97608,2e-05,3.83896]
[1779622919898,48.4,77192.43,0.0,0.97603,2e-05,3.84476]
[1779622926172,48.4,77191.13,0.0,0.97602,2e-05,3.84683]
[1779622931984,48.4,77186.05,0.0,0.97594,2e-05,3.8574]
[1779622936246,48.39,77180.88,0.0,0.97585,2e-05,3.86844]
[1779622942058,48.39,77180.44,0.0,0.97585,2e-05,3.86841]
[1779622948098,48.39,77178.22,0.0,0.97582,2e-05,3.87243]
[1779622953133,48.38,77175.14,0.0,0.97579,2e-05,3.87629]
[1779622958172,48.38,77174.83,0.0,0.97579,2e-05,3.87614]
[1779622963207,48.38,77173.7,0.0,0.97578,2e-05,3.87785]
[1779622969249,48.37,77169.7,0.0,0.97572,2e-05,3.88584]
[1779622974284,48.37,77171.46,0.0,0.97575,2e-05,3.88096]
[1779622979319,48.37,77171.47,0.0,0.97576,2e-05,3.87991]
[1779622984355,48.37,77169.96,0.0,0.97574,2e-05,3.88248]
[1779622990397,48.36,77169.64,0.0,0.97575,2e-05,3.88214]
[1779622991404,48.36,77163.38,0.0,0.97564,2e-05,3.89619]
[1779622996665,48.36,77166.0,0.0,0.97569,2e-05,3.88921]
[1779623000467,48.36,77171.26,0.0,0.97579,2e-05,3.87667]
[1779623001476,48.35,77171.91,0.0,0.9758,2e-05,3.87486]
[1779623006735,48.35,77172.13,0.0,0.97581,2e-05,3.87352]
[1779623012552,48.35,77172.11,0.0,0.97583,2e-05,3.87031]
[1779623017588,48.35,77172.16,0.0,0.97584,2e-05,3.86942]
[1779623020609,48.34,77179.98,0.0,0.97598,2e-05,3.85127]
[1779623025644,48.34,77184.8,0.0,0.97606,2e-05,3.83981]
[1779623030681,48.34,77183.48,0.0,0.97604,2e-05,3.8423]
[1779623035714,48.34,77184.79,0.0,0.97607,2e-05,3.8389]
[1779623040752,48.34,77182.82,0.0,0.97604,2e-05,3.84293]
[1779623045784,48.34,77181.82,0.0,0.97602,2e-05,3.84476]
[1779623050820,48.34,77181.02,0.0,0.97601,2e-05,3.84616]
[1779623055855,48.33,77181.26,0.0,0.97602,2e-05,3.84522]
[1779623060890,48.33,77181.51,0.0,0.97603,2e-05,3.84427]
[1779623067940,48.33,77180.33,0.0,0.97601,2e-05,3.84644]
[1779623072975,48.33,77179.07,0.0,0.97601,2e-05,3.84666]
[1779623079017,48.33,77178.06,0.0,0.97599,2e-05,3.84853]
[1779623084051,48.33,77180.64,0.0,0.97604,2e-05,3.84236]
[1779623092108,48.33,77180.34,0.0,0.97604,2e-05,3.84259]
[1779623097368,48.33,77178.66,0.0,0.97601,2e-05,3.84608]
[1779623104192,48.32,77177.72,0.0,0.976,2e-05,3.84776]
[1779623109226,48.32,77178.05,0.0,0.976,2e-05,3.84669]
[1779623114262,48.32,77177.15,0.0,0.97599,2e-05,3.84839]
[1779623119297,48.32,77176.62,0.0,0.97599,2e-05,3.84926]
[1779623123325,48.32,77183.08,0.0,0.9761,2e-05,3.83443]
[1779623125339,48.32,77190.86,0.0,0.97623,2e-05,3.81685]
[1779623130373,48.32,77194.17,0.0,0.97629,2e-05,3.80934]
[1779623135409,48.32,77197.28,0.0,0.97635,2e-05,3.80005]
[1779623137648,48.32,77202.31,0.0,0.97644,2e-05,3.7888]
[1779623143468,48.32,77203.38,0.0,0.97646,2e-05,3.78651]
[1779623149507,48.32,77204.17,0.0,0.97647,2e-05,3.78491]
[1779623155551,48.32,77208.39,0.0,0.97654,2e-05,3.77577]
[1779623160584,48.32,77210.13,0.0,0.97656,2e-05,3.77215]
[1779623163605,48.32,77213.3,0.0,0.97662,2e-05,3.76532]
[1779623168640,48.32,77210.53,0.0,0.97657,2e-05,3.77188]
[1779623172669,48.33,77232.9,0.0,0.97694,2e-05,3.7227]
[1779623173675,48.33,77240.06,0.0,0.97705,2e-05,3.70711]
[1779623178710,48.33,77242.94,0.0,0.9771,2e-05,3.70174]
[1779623184755,48.33,77239.83,0.0,0.97704,2e-05,3.7097]
[1779623185761,48.33,77232.8,0.0,0.97692,2e-05,3.72534]
[1779623188001,48.33,77228.48,0.0,0.97684,2e-05,3.73514]
[1779623193844,48.34,77230.32,0.0,0.97688,2e-05,3.72964]
[1779623198878,48.34,77230.32,0.0,0.97688,2e-05,3.73032]
[1779623203912,48.34,77229.83,0.0,0.97686,2e-05,3.73205]
[1779623208949,48.34,77231.14,0.0,0.97688,2e-05,3.72979]
[1779623213986,48.35,77232.91,0.0,0.97691,2e-05,3.72651]
[1779623219018,48.35,77230.29,0.0,0.97686,2e-05,3.7329]
[1779623224058,48.35,77227.59,0.0,0.97681,2e-05,3.7394]
[1779623229092,48.35,77227.79,0.0,0.97681,2e-05,3.73948]
[1779623234129,48.35,77227.78,0.0,0.9768,2e-05,3.74003]
[1779623237150,48.35,77221.48,0.0,0.9767,2e-05,3.75429]
[1779623242185,48.36,77221.84,0.0,0.9767,2e-05,3.7539]
[1779623247220,48.36,77224.37,0.0,0.97674,2e-05,3.74867]
[1779623253265,48.36,77220.78,0.0,0.97669,2e-05,3.75494]
[1779623258496,48.36,77218.07,0.0,0.97664,2e-05,3.76142]
[1779623264342,48.36,77215.88,0.0,0.9766,2e-05,3.76683]
[1779623269376,48.36,77210.95,0.0,0.97651,2e-05,3.77823]
[1779623274413,48.36,77209.95,0.0,0.97649,2e-05,3.78088]
[1779623279449,48.37,77206.44,0.0,0.97643,2e-05,3.78914]
[1779623284484,48.37,77204.74,0.0,0.9764,2e-05,3.79335]
[1779623289517,48.37,77203.23,0.0,0.97637,2e-05,3.79712]
[1779623294552,48.37,77202.44,0.0,0.97635,2e-05,3.79927]
[1779623299587,48.37,77201.97,0.0,0.97634,2e-05,3.80087]
[1779623304623,48.37,77204.87,0.0,0.97638,2e-05,3.79532]
[1779623309658,48.38,77208.81,0.0,0.97645,2e-05,3.78727]
[1779623314692,48.38,77209.92,0.0,0.97647,2e-05,3.78331]
[1779623319727,48.38,77209.04,0.0,0.97645,2e-05,3.78604]
[1779623324762,48.38,77211.97,0.0,0.9765,2e-05,3.78028]
[1779623329797,48.39,77216.87,0.0,0.97657,2e-05,3.77018]
[1779623339112,48.39,77211.46,0.0,0.97647,2e-05,3.78368]
[1779623344901,48.4,77209.54,0.0,0.97643,2e-05,3.78891]
[1779623346916,48.4,77214.62,0.0,0.97651,2e-05,3.77791]
[1779623349182,48.4,77222.09,0.0,0.97664,2e-05,3.76168]
[1779623355979,48.4,77227.0,0.0,0.97671,2e-05,3.75214]
[1779623359252,48.4,77216.35,0.0,0.97653,2e-05,3.77632]
[1779623360013,48.4,77216.35,0.0,0.97653,2e-05,3.77646]
[1779623364035,48.41,77208.37,0.0,0.97639,2e-05,3.79477]
[1779623367055,48.41,77203.74,0.0,0.97631,2e-05,3.80542]
[1779623371084,48.41,77200.13,0.0,0.97626,2e-05,3.81156]
[1779623374105,48.41,77194.88,0.0,0.97617,2e-05,3.82352]
[1779623379140,48.41,77194.36,0.0,0.97616,2e-05,3.82489]
[1779623384175,48.41,77191.69,0.0,0.97611,2e-05,3.8311]
[1779623389210,48.41,77186.75,0.0,0.97602,2e-05,3.84238]
[1779623394246,48.41,77180.91,0.0,0.97592,2e-05,3.85562]
[1779623395251,48.41,77172.86,0.0,0.97578,2e-05,3.87385]
[1779623396259,48.41,77173.21,0.0,0.97579,2e-05,3.87302]
[1779623399280,48.41,77167.18,0.0,0.97569,2e-05,3.88661]
[1779623404318,48.41,77165.49,0.0,0.97566,2e-05,3.89018]
[1779623409353,48.41,77164.21,0.0,0.97564,2e-05,3.89275]
[1779623413387,48.41,77175.7,0.0,0.97584,2e-05,3.86637]
[1779623414389,48.41,77179.44,0.0,0.9759,2e-05,3.85787]
[1779623419426,48.41,77180.11,0.0,0.97592,2e-05,3.85632]
[1779623424460,48.41,77186.0,0.0,0.97602,2e-05,3.843]
[1779623429750,48.41,77190.73,0.0,0.9761,2e-05,3.83243]
[1779623435537,48.41,77189.03,0.0,0.97608,2e-05,3.83406]
[1779623442586,48.41,77189.03,0.0,0.97608,2e-05,3.83413]
[1779623443593,48.41,77196.2,0.0,0.9762,2e-05,3.81802]
[1779623444601,48.41,77198.85,0.0,0.97625,2e-05,3.81212]
[1779623449890,48.41,77208.87,0.0,0.97642,2e-05,3.79001]
[1779623455677,48.41,77208.81,0.0,0.97641,2e-05,3.79049]
[1779623460712,48.41,77206.18,0.0,0.97637,2e-05,3.79667]
[1779623467762,48.41,77207.22,0.0,0.97638,2e-05,3.79465]
[1779623471789,48.41,77212.75,0.0,0.97647,2e-05,3.78249]
[1779623480102,48.41,77212.88,0.0,0.97647,2e-05,3.78267]
[1779623485886,48.42,77211.82,0.0,0.97645,2e-05,3.78532]
[1779623490922,48.42,77211.79,0.0,0.97645,2e-05,3.7856]
[1779623495960,48.42,77210.17,0.0,0.97643,2e-05,3.78717]
[1779623500241,48.42,77204.55,0.0,0.97634,2e-05,3.79982]
[1779623503009,48.42,77210.36,0.0,0.97644,2e-05,3.78694]
[1779623508044,48.42,77209.12,0.0,0.97641,2e-05,3.78988]
[1779623517108,48.42,77208.72,0.0,0.9764,2e-05,3.79107]
[1779623522142,48.42,77208.81,0.0,0.9764,2e-05,3.79103]
[1779623528186,48.42,77207.97,0.0,0.97639,2e-05,3.79311]
[1779623533219,48.42,77209.48,0.0,0.97641,2e-05,3.78993]
[1779623539262,48.42,77206.52,0.0,0.97636,2e-05,3.7967]
[1779623544296,48.42,77206.94,0.0,0.97637,2e-05,3.7959]
[1779623549331,48.42,77205.9,0.0,0.97635,2e-05,3.79835]
[1779623555374,48.42,77204.51,0.0,0.97634,2e-05,3.79936]
[1779623560409,48.42,77199.15,0.0,0.97625,2e-05,3.81149]
[1779623565443,48.42,77200.05,0.0,0.97626,2e-05,3.80951]
[1779623571485,48.42,77199.77,0.0,0.97626,2e-05,3.81019]
[1779623576523,48.42,77203.26,0.0,0.97631,2e-05,3.80244]
[1779623581556,48.42,77203.56,0.0,0.97632,2e-05,3.80191]
[1779623587598,48.42,77202.02,0.0,0.97629,2e-05,3.80551]
[1779623594646,48.43,77202.87,0.0,0.9763,2e-05,3.80377]
[1779623596660,48.43,77209.07,0.0,0.97641,2e-05,3.78997]
[1779623601699,48.43,77211.32,0.0,0.97645,2e-05,3.78518]
[1779623606734,48.43,77212.46,0.0,0.97646,2e-05,3.78289]
[1779623612775,48.43,77211.17,0.0,0.97645,2e-05,3.78377]
[1779623617812,48.43,77211.65,0.0,0.97646,2e-05,3.78291]
[1779623622847,48.43,77212.39,0.0,0.97647,2e-05,3.78147]
[1779623627883,48.43,77213.1,0.0,0.97648,2e-05,3.7801]
[1779623635937,48.43,77213.5,0.0,0.97648,2e-05,3.77953]
[1779623641227,48.43,77219.15,0.0,0.97658,2e-05,3.76722]
[1779623647018,48.43,77221.84,0.0,0.97662,2e-05,3.76146]
[1779623652052,48.43,77223.45,0.0,0.97665,2e-05,3.75823]
[1779623655073,48.43,77229.12,0.0,0.97674,2e-05,3.74594]
[1779623659108,48.44,77214.58,0.0,0.97649,2e-05,3.77863]
[1779623664141,48.44,77208.48,0.0,0.97639,2e-05,3.79257]
[1779623669177,48.44,77205.79,0.0,0.97634,2e-05,3.79896]
[1779623674212,48.44,77204.43,0.0,0.97632,2e-05,3.8002]
[1779623677233,48.44,77211.73,0.0,0.97645,2e-05,3.78422]
[1779623682270,48.44,77209.65,0.0,0.97641,2e-05,3.78952]
[1779623687305,48.45,77207.21,0.0,0.97636,2e-05,3.79563]
[1779623692340,48.45,77205.64,0.0,0.97633,2e-05,3.79979]
[1779623697375,48.45,77203.97,0.0,0.97629,2e-05,3.80418]
[1779623701652,48.45,77198.82,0.0,0.9762,2e-05,3.81624]
[1779623707445,48.45,77197.47,0.0,0.97618,2e-05,3.81996]
[1779623712481,48.46,77197.59,0.0,0.97617,2e-05,3.82023]
[1779623717516,48.46,77197.66,0.0,0.97617,2e-05,3.82056]
[1779623725572,48.46,77197.86,0.0,0.97617,2e-05,3.82082]
[1779623730607,48.46,77198.29,0.0,0.97617,2e-05,3.82028]
[1779623735642,48.46,77197.72,0.0,0.97617,2e-05,3.8197]
[1779623740678,48.46,77198.71,0.0,0.97619,2e-05,3.81791]
[1779623746720,48.47,77197.7,0.0,0.97617,2e-05,3.82073]
[1779623751767,48.47,77215.52,0.0,0.97646,2e-05,3.78134]
[1779623752775,48.47,77218.51,0.0,0.97651,2e-05,3.77484]
[1779623757814,48.47,77214.37,0.0,0.97644,2e-05,3.78487]
[1779623762844,48.47,77216.28,0.0,0.97647,2e-05,3.78134]
[1779623767879,48.47,77219.21,0.0,0.97651,2e-05,3.77556]
[1779623770901,48.48,77228.73,0.0,0.97667,2e-05,3.75488]
[1779623772157,48.48,77233.05,0.0,0.97674,2e-05,3.7455]
[1779623775935,48.48,77237.37,0.0,0.9768,2e-05,3.73674]
[1779623780970,48.48,77241.32,0.0,0.97686,2e-05,3.7291]
[1779623787012,48.49,77241.48,0.0,0.97685,2e-05,3.73002]
[1779623792297,48.49,77234.13,0.0,0.97673,2e-05,3.74526]
[1779623798095,48.49,77231.17,0.0,0.97668,2e-05,3.75271]
[1779623803127,48.5,77233.13,0.0,0.97671,2e-05,3.74919]
[1779623810179,48.5,77240.7,0.0,0.97682,2e-05,3.73358]
[1779623815213,48.5,77240.21,0.0,0.97681,2e-05,3.73542]
[1779623820248,48.51,77244.57,0.0,0.97688,2e-05,3.72656]
[1779623825286,48.51,77243.8,0.0,0.97686,2e-05,3.72917]
[1779623830318,48.51,77238.87,0.0,0.97677,2e-05,3.74078]
[1779623835353,48.51,77236.54,0.0,0.97673,2e-05,3.74665]
[1779623840388,48.52,77236.52,0.0,0.97672,2e-05,3.74742]
[1779623842651,48.52,77226.88,0.0,0.97656,2e-05,3.76906]
[1779623843419,48.52,77226.88,0.0,0.97656,2e-05,3.76917]
[1779623844425,48.52,77221.52,0.0,0.97646,2e-05,3.78118]
[1779623851476,48.52,77221.7,0.0,0.97648,2e-05,3.77921]
[1779623856511,48.52,77225.47,0.0,0.97654,2e-05,3.77137]
[1779623861546,48.52,77226.27,0.0,0.97654,2e-05,3.77016]
[1779623868594,48.53,77227.03,0.0,0.97655,2e-05,3.76929]
[1779623873629,48.53,77231.34,0.0,0.97662,2e-05,3.76037]
[1779623879673,48.53,77229.8,0.0,0.97659,2e-05,3.76452]
[1779623884707,48.53,77230.2,0.0,0.97659,2e-05,3.76423]
[1779623889742,48.54,77230.5,0.0,0.97659,2e-05,3.76415]
[1779623894777,48.54,77230.45,0.0,0.97659,2e-05,3.76484]
[1779623899814,48.54,77230.32,0.0,0.97658,2e-05,3.76569]
[1779623903840,48.54,77225.06,0.0,0.97649,2e-05,3.77776]
[1779623908877,48.54,77225.51,0.0,0.97649,2e-05,3.77719]
[1779623913919,48.54,77227.95,0.0,0.97654,2e-05,3.76996]
[1779623919960,48.55,77228.59,0.0,0.97655,2e-05,3.76911]
[1779623924994,48.55,77230.88,0.0,0.97658,2e-05,3.7645]
[1779623931037,48.55,77231.16,0.0,0.97659,2e-05,3.76447]
[1779623936072,48.55,77230.06,0.0,0.97656,2e-05,3.76737]
[1779623941109,48.55,77231.29,0.0,0.97658,2e-05,3.76512]
[1779623947182,48.55,77231.53,0.0,0.97658,2e-05,3.76512]
[1779623952217,48.56,77231.67,0.0,0.97658,2e-05,3.76525]
[1779623955239,48.56,77240.81,0.0,0.97673,2e-05,3.7453]
[1779623956246,48.56,77239.99,0.0,0.97672,2e-05,3.74723]
[1779623961281,48.56,77238.8,0.0,0.97669,2e-05,3.75046]
[1779623966318,48.56,77238.28,0.0,0.97668,2e-05,3.75223]
[1779623973563,48.56,77235.83,0.0,0.97664,2e-05,3.75639]
[1779623979407,48.57,77235.01,0.0,0.97662,2e-05,3.75882]
[1779623985455,48.57,77238.01,0.0,0.97667,2e-05,3.75313]
[1779623986462,48.57,77243.27,0.0,0.97675,2e-05,3.74166]
[1779623993703,48.57,77250.0,0.0,0.97686,2e-05,3.72784]
[1779623995530,48.57,77258.9,0.0,0.977,2e-05,3.70862]
[1779624000560,48.58,77262.47,0.0,0.97706,2e-05,3.70154]
[1779624003774,48.58,77270.15,0.0,0.97718,2e-05,3.68553]
[1779624009625,48.58,77270.93,0.0,0.97718,2e-05,3.68511]
[1779624014660,48.59,77267.87,0.0,0.97712,2e-05,3.69283]
[1779624020701,48.59,77265.94,0.0,0.97708,2e-05,3.69837]
[1779624025740,48.59,77265.59,0.0,0.97707,2e-05,3.70021]
[1779624030771,48.6,77264.28,0.0,0.97704,2e-05,3.70411]
[1779624032785,48.6,77259.41,0.0,0.97697,2e-05,3.71292]
[1779624037820,48.6,77260.22,0.0,0.97698,2e-05,3.71206]
[1779624042855,48.61,77254.83,0.0,0.97688,2e-05,3.72472]
[1779624047891,48.61,77251.09,0.0,0.97681,2e-05,3.73376]
[1779624049905,48.61,77250.34,0.0,0.9768,2e-05,3.7357]
[1779624054939,48.61,77248.83,0.0,0.97677,2e-05,3.7397]
[1779624059975,48.61,77246.84,0.0,0.97673,2e-05,3.74474]
[1779624065016,48.62,77244.2,0.0,0.97668,2e-05,3.75118]
[1779624070047,48.62,77239.1,0.0,0.97659,2e-05,3.76296]
[1779624075083,48.62,77233.74,0.0,0.9765,2e-05,3.77529]
[1779624081121,48.62,77231.67,0.0,0.97646,2e-05,3.78039]
[1779624083134,48.62,77221.19,0.0,0.97628,2e-05,3.80386]
[1779624088171,48.62,77222.07,0.0,0.9763,2e-05,3.80215]
[1779624093205,48.62,77223.18,0.0,0.97633,2e-05,3.79769]
[1779624104477,48.63,77223.83,0.0,0.97633,2e-05,3.79696]
[1779624111331,48.63,77224.55,0.0,0.97634,2e-05,3.79584]
[1779624116367,48.63,77224.53,0.0,0.97634,2e-05,3.79625]
[1779624121402,48.63,77225.33,0.0,0.97635,2e-05,3.79485]
[1779624126437,48.63,77225.51,0.0,0.97635,2e-05,3.79484]
[1779624131473,48.63,77226.08,0.0,0.97635,2e-05,3.79396]
[1779624136507,48.63,77225.4,0.0,0.97634,2e-05,3.79586]
[1779624141543,48.63,77225.99,0.0,0.97635,2e-05,3.79492]
[1779624144758,48.64,77211.67,0.0,0.9761,2e-05,3.82718]
[1779624146579,48.64,77211.65,0.0,0.9761,2e-05,3.82725]
[1779624151613,48.64,77208.62,0.0,0.97606,2e-05,3.83186]
[1779624156647,48.64,77208.2,0.0,0.97606,2e-05,3.83284]
[1779624162691,48.64,77208.32,0.0,0.97606,2e-05,3.83262]
[1779624167726,48.64,77206.72,0.0,0.97603,2e-05,3.83624]
[1779624172760,48.64,77207.0,0.0,0.97604,2e-05,3.83561]
[1779624177797,48.64,77207.22,0.0,0.97604,2e-05,3.83507]
[1779624182832,48.64,77205.58,0.0,0.97601,2e-05,3.83867]
[1779624190888,48.64,77205.84,0.0,0.97602,2e-05,3.83789]
[1779624195925,48.63,77206.96,0.0,0.97604,2e-05,3.83522]
[1779624200960,48.63,77206.73,0.0,0.97604,2e-05,3.83558]
[1779624205995,48.63,77205.32,0.0,0.97601,2e-05,3.83857]
[1779624213045,48.63,77204.78,0.0,0.97602,2e-05,3.83727]
[1779624215254,48.63,77197.52,0.0,0.97589,2e-05,3.85351]
[1779624222107,48.63,77197.6,0.0,0.9759,2e-05,3.85294]
[1779624229156,48.63,77196.49,0.0,0.97588,2e-05,3.85504]
[1779624234190,48.63,77195.9,0.0,0.97588,2e-05,3.85606]
[1779624239226,48.63,77202.6,0.0,0.97599,2e-05,3.84064]
[1779624240233,48.63,77202.5,0.0,0.97599,2e-05,3.84082]
[1779624245269,48.63,77199.93,0.0,0.97595,2e-05,3.84641]
[1779624250304,48.63,77195.27,0.0,0.97587,2e-05,3.85666]
[1779624255338,48.63,77193.82,0.0,0.97585,2e-05,3.85963]
[1779624260373,48.62,77193.45,0.0,0.97585,2e-05,3.85997]
[1779624262387,48.62,77201.01,0.0,0.97598,2e-05,3.84283]
[1779624263391,48.62,77202.33,0.0,0.976,2e-05,3.83983]
[1779624269436,48.62,77203.03,0.0,0.97601,2e-05,3.83811]
[1779624274471,48.62,77202.35,0.0,0.97601,2e-05,3.83725]
[1779624282528,48.62,77201.32,0.0,0.976,2e-05,3.83939]
[1779624287562,48.62,77200.62,0.0,0.97599,2e-05,3.84083]
[1779624293605,48.62,77199.3,0.0,0.97597,2e-05,3.84365]
[1779624298640,48.62,77198.61,0.0,0.97595,2e-05,3.84507]
[1779624303686,48.62,77198.03,0.0,0.97595,2e-05,3.84623]
[1779624305886,48.62,77203.55,0.0,0.97604,2e-05,3.83374]
[1779624308721,48.62,77208.97,0.0,0.97613,2e-05,3.82159]
[1779624311747,48.62,77202.77,0.0,0.97603,2e-05,3.83554]
[1779624312748,48.62,77201.13,0.0,0.976,2e-05,3.83921]
[1779624317784,48.62,77199.99,0.0,0.97598,2e-05,3.84166]
[1779624322828,48.62,77198.43,0.0,0.97596,2e-05,3.84498]
[1779624330874,48.62,77200.44,0.0,0.97599,2e-05,3.84014]
[1779624336098,48.62,77202.41,0.0,0.97604,2e-05,3.83329]
[1779624341954,48.62,77203.36,0.0,0.97606,2e-05,3.83099]
[1779624346168,48.62,77197.35,0.0,0.97596,2e-05,3.84438]
[1779624354038,48.61,77193.95,0.0,0.9759,2e-05,3.85164]
[1779624359073,48.61,77188.41,0.0,0.97581,2e-05,3.86392]
[1779624364109,48.61,77186.45,0.0,0.97577,2e-05,3.86814]
[1779624369144,48.61,77184.32,0.0,0.97574,2e-05,3.87277]
[1779624374178,48.61,77182.59,0.0,0.97571,2e-05,3.8765]
[1779624379213,48.61,77177.36,0.0,0.97562,2e-05,3.88812]
[1779624384256,48.61,77177.8,0.0,0.97563,2e-05,3.88688]
[1779624389292,48.61,77177.6,0.0,0.97563,2e-05,3.88714]
[1779624394327,48.61,77177.27,0.0,0.97564,2e-05,3.88543]
[1779624400371,48.61,77176.61,0.0,0.97563,2e-05,3.88674]
[1779624405405,48.61,77175.49,0.0,0.97561,2e-05,3.88914]
[1779624411448,48.61,77173.34,0.0,0.97557,2e-05,3.89384]
[1779624416670,48.61,77173.42,0.0,0.97558,2e-05,3.89348]
[1779624422524,48.61,77173.53,0.0,0.97558,2e-05,3.89303]
[1779624427563,48.61,77171.11,0.0,0.97554,2e-05,3.89831]
[1779624432598,48.6,77171.29,0.0,0.97554,2e-05,3.89769]
[1779624437633,48.6,77171.59,0.0,0.97555,2e-05,3.89681]
[1779624445690,48.6,77171.92,0.0,0.97556,2e-05,3.89575]
[1779624453745,48.6,77171.38,0.0,0.97557,2e-05,3.89438]
[1779624458780,48.6,77171.16,0.0,0.97556,2e-05,3.89469]
[1779624464822,48.6,77171.14,0.0,0.97556,2e-05,3.89453]
[1779624469857,48.6,77175.01,0.0,0.97563,2e-05,3.88558]
[1779624477094,48.6,77174.92,0.0,0.97563,2e-05,3.88563]
[1779624482948,48.6,77174.9,0.0,0.97563,2e-05,3.88558]
[1779624487983,48.6,77173.92,0.0,0.97562,2e-05,3.88767]
[1779624497234,48.6,77174.03,0.0,0.97562,2e-05,3.88722]
[1779624503089,48.6,77174.77,0.0,0.97563,2e-05,3.88542]
[1779624509133,48.6,77175.39,0.0,0.97565,2e-05,3.88391]
[1779624517374,48.6,77175.05,0.0,0.97565,2e-05,3.88227]
[1779624523230,48.6,77174.54,0.0,0.97565,2e-05,3.88334]
[1779624528266,48.6,77172.27,0.0,0.97561,2e-05,3.88841]
[1779624533302,48.6,77171.4,0.0,0.97559,2e-05,3.89025]
[1779624538336,48.6,77171.49,0.0,0.9756,2e-05,3.88991]
[1779624543371,48.6,77168.89,0.0,0.97555,2e-05,3.89563]
[1779624548406,48.59,77168.52,0.0,0.97555,2e-05,3.89629]
[1779624549414,48.59,77162.76,0.0,0.97545,2e-05,3.90938]
[1779624550420,48.59,77163.22,0.0,0.97546,2e-05,3.90826]
[1779624552435,48.59,77155.6,0.0,0.97532,2e-05,3.92554]
[1779624553443,48.59,77156.58,0.0,0.97534,2e-05,3.9232]
[1779624558477,48.59,77155.1,0.0,0.97532,2e-05,3.92604]
[1779624563512,48.59,77157.38,0.0,0.97536,2e-05,3.92023]
[1779624568546,48.59,77153.88,0.0,0.97531,2e-05,3.9276]
[1779624573582,48.59,77152.22,0.0,0.9753,2e-05,3.92841]
[1779624578619,48.58,77150.03,0.0,0.97526,2e-05,3.93271]
[1779624583653,48.58,77148.89,0.0,0.97525,2e-05,3.93456]
[1779624588688,48.58,77151.42,0.0,0.9753,2e-05,3.928]
[1779624592716,48.58,77154.91,0.0,0.97536,2e-05,3.91947]
[1779624597751,48.57,77158.92,0.0,0.97544,2e-05,3.90966]
[1779624602786,48.57,77160.48,0.0,0.97547,2e-05,3.90551]
[1779624608013,48.57,77160.77,0.0,0.97548,2e-05,3.90432]
[1779624613863,48.57,77160.1,0.0,0.97547,2e-05,3.90522]
[1779624618898,48.57,77159.65,0.0,0.97547,2e-05,3.90574]
[1779624623933,48.57,77159.39,0.0,0.97547,2e-05,3.90586]
[1779624629975,48.56,77156.73,0.0,0.97543,2e-05,3.91132]
[1779624636021,48.56,77156.53,0.0,0.97544,2e-05,3.90885]
[1779624641057,48.56,77153.71,0.0,0.9754,2e-05,3.91478]
[1779624645083,48.56,77150.71,0.0,0.97535,2e-05,3.92116]
[1779624650119,48.56,77151.26,0.0,0.97536,2e-05,3.91925]
[1779624658365,48.55,77152.54,0.0,0.97539,2e-05,3.91516]
[1779624664215,48.55,77152.54,0.0,0.9754,2e-05,3.91437]
[1779624669251,48.55,77149.79,0.0,0.97536,2e-05,3.91994]
[1779624674289,48.54,77148.38,0.0,0.97534,2e-05,3.9224]
[1779624679324,48.54,77149.16,0.0,0.97536,2e-05,3.91987]
[1779624684359,48.54,77149.48,0.0,0.97537,2e-05,3.91841]
[1779624689394,48.54,77149.22,0.0,0.97537,2e-05,3.91827]
[1779624694432,48.54,77149.34,0.0,0.97539,2e-05,3.91499]
[1779624699467,48.53,77149.05,0.0,0.97539,2e-05,3.91498]
[1779624704501,48.53,77150.21,0.0,0.97541,2e-05,3.91166]
[1779624707522,48.53,77127.69,0.0,0.97502,2e-05,3.96291]
[1779624710544,48.53,77121.26,0.0,0.97491,2e-05,3.97709]
[1779624712560,48.53,77116.02,0.0,0.97482,2e-05,3.98872]
[1779624716587,48.52,77121.35,0.0,0.97492,2e-05,3.97538]
[1779624722628,48.52,77125.77,0.0,0.97501,2e-05,3.9638]
[1779624727663,48.51,77126.86,0.0,0.97504,2e-05,3.96021]
[1779624732703,48.51,77125.41,0.0,0.97502,2e-05,3.96248]
[1779624737738,48.51,77125.38,0.0,0.97503,2e-05,3.96145]
[1779624742773,48.5,77122.7,0.0,0.97499,2e-05,3.96651]
[1779624747808,48.5,77122.22,0.0,0.97499,2e-05,3.96647]
[1779624752844,48.5,77120.79,0.0,0.97499,2e-05,3.96631]
[1779624758886,48.49,77118.73,0.0,0.97496,2e-05,3.96976]
[1779624762914,48.49,77112.6,0.0,0.97486,2e-05,3.98308]
[1779624764929,48.49,77109.1,0.0,0.9748,2e-05,3.99072]
[1779624769141,48.48,77117.0,0.0,0.97495,2e-05,3.97143]
[1779624770971,48.48,77121.93,0.0,0.97504,2e-05,3.95961]
[1779624771977,48.48,77121.19,0.0,0.97503,2e-05,3.96114]
[1779624779212,48.48,77122.25,0.0,0.97506,2e-05,3.95745]
[1779624785070,48.47,77124.84,0.0,0.97511,2e-05,3.9504]
[1779624790104,48.47,77124.56,0.0,0.97511,2e-05,3.95013]
[1779624794133,48.47,77117.62,0.0,0.97499,2e-05,3.96541]
[1779624799352,48.47,77115.09,0.0,0.97496,2e-05,3.97001]
[1779624805211,48.46,77111.64,0.0,0.97491,2e-05,3.97696]
[1779624807226,48.46,77102.26,0.0,0.97474,2e-05,3.99832]
[1779624808231,48.46,77100.64,0.0,0.97471,2e-05,4.00186]
[1779624812262,48.46,77094.57,0.0,0.97463,2e-05,4.01271]
[1779624817297,48.45,77096.0,0.0,0.97466,2e-05,4.0082]
[1779624820318,48.45,77099.98,0.0,0.97474,2e-05,3.99807]
[1779624825353,48.45,77102.31,0.0,0.97479,2e-05,3.9917]
[1779624830388,48.44,77103.96,0.0,0.97482,2e-05,3.98695]
[1779624835423,48.44,77101.66,0.0,0.97479,2e-05,3.99134]
[1779624841465,48.44,77100.86,0.0,0.97478,2e-05,3.99203]
[1779624847508,48.43,77098.91,0.0,0.97476,2e-05,3.9954]
[1779624852543,48.43,77111.41,0.0,0.97499,2e-05,3.96554]
[1779624853549,48.43,77117.21,0.0,0.97509,2e-05,3.95202]
[1779624858584,48.43,77121.18,0.0,0.97517,2e-05,3.94233]
[1779624862612,48.43,77116.49,0.0,0.97509,2e-05,3.95267]
[1779624867647,48.42,77118.6,0.0,0.97513,2e-05,3.94715]
[1779624872682,48.42,77121.08,0.0,0.97519,2e-05,3.9385]
[1779624873692,48.42,77127.99,0.0,0.97531,2e-05,3.92251]
[1779624879913,48.42,77131.68,0.0,0.97538,2e-05,3.91354]
[1779624881745,48.42,77139.3,0.0,0.97552,2e-05,3.89594]
[1779624882752,48.42,77144.59,0.0,0.97561,2e-05,3.88381]
[1779624887788,48.42,77142.55,0.0,0.97558,2e-05,3.88827]
[1779624892822,48.42,77145.6,0.0,0.97563,2e-05,3.88109]
[1779624898868,48.42,77147.28,0.0,0.97566,2e-05,3.87682]
[1779624903904,48.41,77147.45,0.0,0.97567,2e-05,3.87528]
[1779624910128,48.41,77148.43,0.0,0.9757,2e-05,3.87168]
[1779624915988,48.4,77149.34,0.0,0.97573,2e-05,3.86826]
[1779624921022,48.4,77150.4,0.0,0.97575,2e-05,3.86473]
[1779624928074,48.4,77150.71,0.0,0.97577,2e-05,3.86244]
[1779624933108,48.39,77150.89,0.0,0.9758,2e-05,3.85862]
[1779624938145,48.39,77152.16,0.0,0.97583,2e-05,3.85463]
[1779624943179,48.38,77151.96,0.0,0.97583,2e-05,3.85399]
[1779624948220,48.38,77149.43,0.0,0.9758,2e-05,3.85862]
[1779624953250,48.38,77147.98,0.0,0.97577,2e-05,3.86169]
[1779624959293,48.38,77145.28,0.0,0.97573,2e-05,3.8675]
[1779624964327,48.38,77140.49,0.0,0.97565,2e-05,3.87809]
[1779624969364,48.38,77138.91,0.0,0.97562,2e-05,3.8813]
[1779624972384,48.38,77132.68,0.0,0.97552,2e-05,3.89527]
[1779624974398,48.38,77126.64,0.0,0.97541,2e-05,3.90888]
[1779624976413,48.37,77123.0,0.0,0.97535,2e-05,3.91697]
[1779624981447,48.37,77120.44,0.0,0.97531,2e-05,3.92214]
[1779624983465,48.37,77115.03,0.0,0.97522,2e-05,3.93431]
[1779624988496,48.37,77111.55,0.0,0.97516,2e-05,3.94138]
[1779624993531,48.37,77108.22,0.0,0.97512,2e-05,3.9459]
[1779624998566,48.36,77105.04,0.0,0.97507,2e-05,3.95236]
[1779625003603,48.36,77100.57,0.0,0.975,2e-05,3.9618]
[1779625004610,48.36,77093.54,0.0,0.97488,2e-05,3.97792]
[1779625006625,48.36,77087.2,0.0,0.97477,2e-05,3.99223]
[1779625011659,48.35,77086.11,0.0,0.97476,2e-05,3.99363]
[1779625015689,48.35,77071.01,0.0,0.97449,2e-05,4.02795]
[1779625017702,48.35,77062.31,0.0,0.97434,2e-05,4.04775]
[1779625022740,48.34,77058.95,0.0,0.97429,2e-05,4.05402]
[1779625028779,48.34,77059.81,0.0,0.97432,2e-05,4.05]
[1779625033814,48.33,77062.02,0.0,0.97437,2e-05,4.04316]
[1779625038850,48.33,77059.13,0.0,0.97433,2e-05,4.04828]
[1779625042877,48.32,77055.13,0.0,0.97427,2e-05,4.05631]
[1779625047914,48.32,77057.78,0.0,0.97433,2e-05,4.04824]
[1779625052947,48.31,77057.83,0.0,0.97436,2e-05,4.04402]
[1779625059996,48.3,77059.76,0.0,0.97441,2e-05,4.03703]
[1779625068054,48.29,77062.88,0.0,0.97449,2e-05,4.02692]
[1779625073093,48.29,77066.23,0.0,0.97456,2e-05,4.01735]
[1779625078125,48.28,77067.09,0.0,0.97459,2e-05,4.01363]
[1779625083162,48.28,77069.0,0.0,0.97464,2e-05,4.00747]
[1779625085177,48.27,77058.57,0.0,0.97446,2e-05,4.0313]
[1779625086183,48.27,77052.46,0.0,0.97435,2e-05,4.04533]
[1779625087190,48.27,77048.15,0.0,0.97427,2e-05,4.05512]
[1779625094241,48.26,77051.06,0.0,0.97435,2e-05,4.04552]
[1779625099276,48.26,77055.33,0.0,0.97444,2e-05,4.03358]
[1779625104311,48.25,77054.91,0.0,0.97444,2e-05,4.03285]
[1779625110353,48.25,77053.48,0.0,0.97443,2e-05,4.03425]
[1779625115387,48.24,77052.85,0.0,0.97445,2e-05,4.03181]
[1779625121623,48.23,77056.08,0.0,0.97452,2e-05,4.02239]
[1779625127473,48.23,77060.14,0.0,0.97461,2e-05,4.01106]
[1779625131692,48.22,77077.07,0.0,0.97492,2e-05,3.97004]
[1779625133514,48.22,77075.64,0.0,0.9749,2e-05,3.97314]
[1779625135528,48.22,77058.49,0.0,0.97459,2e-05,4.01278]
[1779625136535,48.22,77062.55,0.0,0.97467,2e-05,4.00297]
[1779625137542,48.22,77050.58,0.0,0.97445,2e-05,4.03081]
[1779625138550,48.22,77046.74,0.0,0.97439,2e-05,4.03953]
[1779625140563,48.22,77054.81,0.0,0.97454,2e-05,4.01986]
[1779625141762,48.21,77058.0,0.0,0.9746,2e-05,4.01177]
[1779625148622,48.21,77063.92,0.0,0.97472,2e-05,3.99621]
[1779625154664,48.2,77059.99,0.0,0.97466,2e-05,4.00361]
[1779625159698,48.2,77063.72,0.0,0.97474,2e-05,3.99366]
[1779625164734,48.2,77063.18,0.0,0.97474,2e-05,3.99372]
[1779625166748,48.19,77058.15,0.0,0.97465,2e-05,4.00501]
[1779625169769,48.19,77051.89,0.0,0.97454,2e-05,4.01892]
[1779625175811,48.19,77048.88,0.0,0.97452,2e-05,4.02197]
[1779625182043,48.18,77047.41,0.0,0.9745,2e-05,4.02368]
[1779625187895,48.17,77042.47,0.0,0.97443,2e-05,4.0335]
[1779625192930,48.17,77039.12,0.0,0.97438,2e-05,4.03982]
[1779625198972,48.16,77039.19,0.0,0.97439,2e-05,4.03772]
[1779625204014,48.16,77036.4,0.0,0.97435,2e-05,4.04268]
[1779625209042,48.15,77035.62,0.0,0.97435,2e-05,4.04287]
[1779625212259,48.15,77029.68,0.0,0.97425,2e-05,4.05596]
[1779625213070,48.15,77029.68,0.0,0.97425,2e-05,4.0556]
[1779625218107,48.14,77036.2,0.0,0.97439,2e-05,4.03843]
[1779625221128,48.14,77040.67,0.0,0.97447,2e-05,4.02693]
[1779625222330,48.14,77033.89,0.0,0.97435,2e-05,4.04264]
[1779625224147,48.14,77030.42,0.0,0.97429,2e-05,4.05021]
[1779625229184,48.13,77029.66,0.0,0.97429,2e-05,4.05013]
[1779625232401,48.13,77014.97,0.0,0.97405,2e-05,4.08162]
[1779625233222,48.13,77014.97,0.0,0.97405,2e-05,4.08118]
[1779625234245,48.13,77007.24,0.0,0.97391,2e-05,4.09963]
[1779625235240,48.12,76995.1,0.0,0.97369,2e-05,4.1279]
[1779625236246,48.11,77003.55,0.0,0.97388,2e-05,4.1029]
[1779625237252,48.11,77008.26,0.0,0.97397,2e-05,4.0912]
[1779625239266,48.1,77011.34,0.0,0.97403,2e-05,4.08304]
[1779625244300,48.1,77014.85,0.0,0.97411,2e-05,4.07273]
[1779625246317,48.1,77028.89,0.0,0.97438,2e-05,4.03865]
[1779625247324,48.09,77030.37,0.0,0.97441,2e-05,4.03483]
[1779625252358,48.09,77023.03,0.0,0.97428,2e-05,4.05064]
[1779625253368,48.09,77024.31,0.0,0.97431,2e-05,4.04726]
[1779625258403,48.08,77021.98,0.0,0.97428,2e-05,4.05107]
[1779625263441,48.08,77023.25,0.0,0.97431,2e-05,4.04669]
[1779625267464,48.07,77035.56,0.0,0.97455,2e-05,4.01592]
[1779625268468,48.07,77035.79,0.0,0.97456,2e-05,4.0151]
[1779625273508,48.07,77034.49,0.0,0.97455,2e-05,4.01674]
[1779625278544,48.06,77033.39,0.0,0.97454,2e-05,4.01789]
[1779625283577,48.06,77034.1,0.0,0.97456,2e-05,4.01478]
[1779625288611,48.05,77035.17,0.0,0.97459,2e-05,4.01083]
[1779625293647,48.05,77036.49,0.0,0.97464,2e-05,4.00398]
[1779625298681,48.05,77038.61,0.0,0.97469,2e-05,3.99766]
[1779625301702,48.04,77030.28,0.0,0.97454,2e-05,4.01648]
[1779625303716,48.04,77028.38,0.0,0.97451,2e-05,4.02036]
[1779625305731,48.04,77020.72,0.0,0.97438,2e-05,4.03772]
[1779625308752,48.03,77019.88,0.0,0.97437,2e-05,4.03829]
[1779625313788,48.03,77017.73,0.0,0.97435,2e-05,4.04129]
[1779625314795,48.03,77011.45,0.0,0.97424,2e-05,4.05587]
[1779625315803,48.03,77010.09,0.0,0.97421,2e-05,4.05875]
[1779625320837,48.02,77006.45,0.0,0.97416,2e-05,4.06563]
[1779625326878,48.01,77003.62,0.0,0.97412,2e-05,4.07022]
[1779625331914,48.01,77004.75,0.0,0.97416,2e-05,4.06574]
[1779625337961,48.0,77006.56,0.0,0.97421,2e-05,4.05934]
[1779625343193,47.99,77005.66,0.0,0.9742,2e-05,4.05974]
[1779625349041,47.99,77009.1,0.0,0.97428,2e-05,4.04948]
[1779625354082,47.98,77008.77,0.0,0.9743,2e-05,4.04626]
[1779625359112,47.98,77008.9,0.0,0.97432,2e-05,4.04436]
[1779625364146,47.97,77006.07,0.0,0.97428,2e-05,4.04947]
[1779625369183,47.97,77004.99,0.0,0.97427,2e-05,4.05039]
[1779625374219,47.96,77008.27,0.0,0.97434,2e-05,4.04091]
[1779625379253,47.96,77007.57,0.0,0.97435,2e-05,4.04066]
[1779625384288,47.95,77006.91,0.0,0.97435,2e-05,4.04062]
[1779625391336,47.94,77006.58,0.0,0.97436,2e-05,4.03916]
[1779625397378,47.94,77004.5,0.0,0.97433,2e-05,4.04217]
[1779625402414,47.93,77002.85,0.0,0.97431,2e-05,4.04452]
[1779625407450,47.93,77001.81,0.0,0.97431,2e-05,4.04543]
[1779625412486,47.92,77002.21,0.0,0.97434,2e-05,4.04062]
[1779625417520,47.92,77004.27,0.0,0.97439,2e-05,4.03425]
[1779625422555,47.91,77006.47,0.0,0.97444,2e-05,4.02764]
[1779625427589,47.91,77006.73,0.0,0.97446,2e-05,4.02564]
[1779625432624,47.9,77006.0,0.0,0.97445,2e-05,4.02599]
[1779625439674,47.9,77005.04,0.0,0.97445,2e-05,4.02636]
[1779625444708,47.89,77005.47,0.0,0.97447,2e-05,4.024]
[1779625450755,47.89,77006.21,0.0,0.97449,2e-05,4.02065]
[1779625456795,47.88,77006.3,0.0,0.97451,2e-05,4.01889]
[1779625461830,47.88,77011.62,0.0,0.97461,2e-05,4.00506]
[1779625466865,47.88,77011.74,0.0,0.97462,2e-05,4.00368]
[1779625471901,47.87,77011.05,0.0,0.97463,2e-05,4.00194]
[1779625476958,47.87,77012.98,0.0,0.97468,2e-05,3.99643]
[1779625481993,47.87,77013.87,0.0,0.9747,2e-05,3.99331]
[1779625487028,47.86,77011.53,0.0,0.97466,2e-05,3.99799]
[1779625492063,47.86,77011.87,0.0,0.97468,2e-05,3.99628]
[1779625497098,47.86,77016.07,0.0,0.97476,2e-05,3.98552]
[1779625502135,47.86,77016.96,0.0,0.97478,2e-05,3.98262]
[1779625507169,47.85,77018.33,0.0,0.97481,2e-05,3.9786]
[1779625513211,47.85,77019.88,0.0,0.97485,2e-05,3.97405]
[1779625518247,47.85,77021.93,0.0,0.97489,2e-05,3.96849]
[1779625520260,47.85,77026.6,0.0,0.97498,2e-05,3.95727]
[1779625525295,47.85,77024.23,0.0,0.97494,2e-05,3.96222]
[1779625530330,47.84,77022.08,0.0,0.9749,2e-05,3.96662]
[1779625536373,47.84,77023.72,0.0,0.97495,2e-05,3.95969]
[1779625541407,47.84,77023.22,0.0,0.97495,2e-05,3.96014]
[1779625546441,47.84,77023.05,0.0,0.97495,2e-05,3.95995]
[1779625552484,47.83,77025.1,0.0,0.97499,2e-05,3.95447]
[1779625558527,47.83,77025.33,0.0,0.975,2e-05,3.95326]
[1779625564739,47.83,77026.59,0.0,0.97503,2e-05,3.94965]
[1779625570617,47.83,77026.44,0.0,0.97503,2e-05,3.94932]
[1779625575655,47.83,77025.69,0.0,0.97502,2e-05,3.95051]
[1779625580688,47.82,77026.82,0.0,0.97505,2e-05,3.94732]
[1779625587738,47.82,77025.87,0.0,0.97504,2e-05,3.94882]
[1779625592772,47.82,77026.31,0.0,0.97506,2e-05,3.94493]
[1779625597807,47.82,77026.16,0.0,0.97506,2e-05,3.94473]
[1779625602842,47.82,77026.72,0.0,0.97508,2e-05,3.94286]
[1779625607876,47.82,77026.84,0.0,0.97508,2e-05,3.94203]
[1779625613919,47.81,77026.31,0.0,0.97508,2e-05,3.94262]
[1779625620971,47.81,77026.32,0.0,0.97509,2e-05,3.94186]
[1779625633056,47.81,77026.26,0.0,0.97509,2e-05,3.94076]
[1779625640108,47.8,77027.98,0.0,0.97513,2e-05,3.93603]
[1779625645300,47.8,77028.99,0.0,0.97515,2e-05,3.93319]
[1779625651182,47.8,77027.93,0.0,0.97515,2e-05,3.93278]
[1779625656218,47.8,77027.28,0.0,0.97514,2e-05,3.93382]
[1779625661254,47.8,77027.1,0.0,0.97514,2e-05,3.93378]
[1779625667299,47.79,77026.82,0.0,0.97515,2e-05,3.93227]
[1779625673344,47.78,77025.17,0.0,0.97515,2e-05,3.93324]
[1779625681400,47.78,77024.67,0.0,0.97514,2e-05,3.93367]
[1779625687443,47.78,77023.43,0.0,0.97512,2e-05,3.93599]
[1779625693486,47.78,77023.13,0.0,0.97512,2e-05,3.93612]
[1779625698523,47.77,77018.71,0.0,0.97505,2e-05,3.94595]
[1779625704566,47.77,77018.24,0.0,0.97504,2e-05,3.94633]
[1779625710609,47.77,77018.63,0.0,0.97506,2e-05,3.94483]
[1779625712620,47.77,77004.4,0.0,0.97481,2e-05,3.97575]
[1779625714637,47.76,76993.02,0.0,0.97462,2e-05,4.00114]
[1779625715794,47.75,76991.88,0.0,0.97462,2e-05,4.0004]
[1779625717657,47.74,76997.39,0.0,0.97475,2e-05,3.98356]
[1779625719671,47.73,76999.14,0.0,0.97481,2e-05,3.97629]
[1779625721688,47.72,77004.66,0.0,0.97493,2e-05,3.96037]
[1779625725865,47.72,77011.07,0.0,0.97505,2e-05,3.9448]
[1779625728733,47.72,77014.97,0.0,0.97512,2e-05,3.93532]
[1779625734776,47.72,77014.69,0.0,0.97512,2e-05,3.93544]
[1779625739812,47.72,77016.87,0.0,0.97516,2e-05,3.92995]
[1779625744847,47.71,77016.59,0.0,0.97516,2e-05,3.93029]
[1779625749881,47.71,77020.94,0.0,0.97524,2e-05,3.91983]
[1779625754922,47.71,77020.75,0.0,0.97524,2e-05,3.92006]
[1779625759953,47.71,77020.25,0.0,0.97523,2e-05,3.92103]
[1779625766146,47.71,77019.96,0.0,0.97523,2e-05,3.92148]
[1779625772036,47.71,77019.8,0.0,0.97524,2e-05,3.91931]
[1779625777072,47.71,77020.39,0.0,0.97525,2e-05,3.91772]
[1779625782110,47.71,77020.16,0.0,0.97525,2e-05,3.91804]
[1779625787145,47.71,77019.95,0.0,0.97525,2e-05,3.91828]
[1779625792179,47.71,77019.73,0.0,0.97525,2e-05,3.91855]
[1779625798221,47.71,77020.76,0.0,0.97527,2e-05,3.91588]
[1779625800240,47.71,77015.71,0.0,0.97518,2e-05,3.92761]
[1779625802253,47.71,77012.79,0.0,0.97513,2e-05,3.93432]
[1779625804266,47.71,77021.58,0.0,0.97529,2e-05,3.91362]
[1779625805276,47.71,77021.2,0.0,0.97528,2e-05,3.91447]
[1779625810312,47.71,77021.38,0.0,0.97528,2e-05,3.91386]
[1779625812322,47.71,77015.74,0.0,0.97518,2e-05,3.92694]
[1779625814336,47.7,77021.96,0.0,0.9753,2e-05,3.91229]
[1779625815349,47.7,77022.69,0.0,0.97531,2e-05,3.91055]
[1779625816505,47.7,77028.79,0.0,0.97542,2e-05,3.89631]
[1779625824412,47.7,77027.66,0.0,0.9754,2e-05,3.89882]
[1779625829445,47.7,77026.01,0.0,0.97537,2e-05,3.90248]
[1779625835487,47.7,77029.26,0.0,0.97544,2e-05,3.8925]
[1779625845557,47.7,77029.09,0.0,0.97544,2e-05,3.89275]
[1779625850592,47.7,77029.53,0.0,0.97545,2e-05,3.89171]
[1779625855628,47.7,77032.54,0.0,0.9755,2e-05,3.88474]
[1779625858647,47.7,77042.79,0.0,0.97568,2e-05,3.86105]
[1779625859658,47.7,77043.96,0.0,0.97571,2e-05,3.8584]
[1779625864691,47.7,77048.29,0.0,0.97578,2e-05,3.84868]
[1779625866864,47.7,77053.88,0.0,0.97588,2e-05,3.836]
[1779625868720,47.7,77047.3,0.0,0.97576,2e-05,3.85122]
[1779625869726,47.7,77047.73,0.0,0.97577,2e-05,3.85027]
[1779625871741,47.71,77020.66,0.0,0.97528,2e-05,3.9132]
[1779625873756,47.71,77017.83,0.0,0.97523,2e-05,3.91974]
[1779625878791,47.7,77018.74,0.0,0.97525,2e-05,3.91719]
[1779625883825,47.7,77017.65,0.0,0.97524,2e-05,3.91935]
[1779625888860,47.7,77022.38,0.0,0.97532,2e-05,3.90797]
[1779625894902,47.7,77021.55,0.0,0.97533,2e-05,3.90722]
[1779625899937,47.7,77021.28,0.0,0.97532,2e-05,3.90755]
[1779625904973,47.7,77021.27,0.0,0.97533,2e-05,3.90726]
[1779625911014,47.7,77019.59,0.0,0.9753,2e-05,3.91081]
[1779625917060,47.7,77018.79,0.0,0.97529,2e-05,3.91229]
[1779625922095,47.69,77018.15,0.0,0.97528,2e-05,3.91344]
[1779625927130,47.69,77021.15,0.0,0.97533,2e-05,3.90607]
[1779625929144,47.69,77027.07,0.0,0.97544,2e-05,3.89218]
[1779625935186,47.69,77026.7,0.0,0.97544,2e-05,3.8928]
[1779625940222,47.69,77026.05,0.0,0.97543,2e-05,3.8941]
[1779625947425,47.69,77026.12,0.0,0.97543,2e-05,3.89362]
[1779625954321,47.69,77026.72,0.0,0.97546,2e-05,3.88966]
[1779625964390,47.69,77026.72,0.0,0.97546,2e-05,3.88936]
[1779625969426,47.69,77026.27,0.0,0.97545,2e-05,3.89024]
[1779625975468,47.69,77026.06,0.0,0.97545,2e-05,3.89051]
[1779625983524,47.69,77028.13,0.0,0.97549,2e-05,3.88544]
[1779625990573,47.69,77026.51,0.0,0.97546,2e-05,3.88895]
[1779625995608,47.69,77026.72,0.0,0.97547,2e-05,3.8883]
[1779626000648,47.68,77026.35,0.0,0.97546,2e-05,3.88901]
[1779626007846,47.68,77026.09,0.0,0.97546,2e-05,3.88938]
[1779626013737,47.68,77025.64,0.0,0.97547,2e-05,3.88791]
[1779626018770,47.68,77021.4,0.0,0.97539,2e-05,3.89752]
[1779626024812,47.68,77021.14,0.0,0.97539,2e-05,3.89783]
[1779626027998,47.68,77005.31,0.0,0.97511,2e-05,3.93467]
[1779626028840,47.68,77005.31,0.0,0.97511,2e-05,3.93456]
[1779626029847,47.68,76994.21,0.0,0.97491,2e-05,3.96051]
[1779626034882,47.68,76995.71,0.0,0.97494,2e-05,3.9563]
[1779626039917,47.68,76993.1,0.0,0.9749,2e-05,3.9618]
[1779626045959,47.67,76992.78,0.0,0.9749,2e-05,3.96178]
[1779626052000,47.67,76995.82,0.0,0.97496,2e-05,3.9539]
[1779626056038,47.67,77005.02,0.0,0.97513,2e-05,3.93188]
[1779626058206,47.67,76987.32,0.0,0.97481,2e-05,3.97339]
[1779626059061,47.67,76987.32,0.0,0.97481,2e-05,3.97325]
[1779626063086,47.67,76981.83,0.0,0.97471,2e-05,3.98563]
[1779626064096,47.67,76971.94,0.0,0.97453,2e-05,4.00893]
[1779626065103,47.67,76971.95,0.0,0.97453,2e-05,4.0087]
[1779626068295,47.66,76967.21,0.0,0.97445,2e-05,4.01934]
[1779626071148,47.66,76973.95,0.0,0.97459,2e-05,4.00027]
[1779626076181,47.66,76975.52,0.0,0.97463,2e-05,3.99553]
[1779626079202,47.66,76982.41,0.0,0.97476,2e-05,3.97862]
[1779626081217,47.66,76977.29,0.0,0.97467,2e-05,3.9904]
[1779626087258,47.65,76976.66,0.0,0.97467,2e-05,3.99077]
[1779626092294,47.65,76982.05,0.0,0.97477,2e-05,3.97706]
[1779626097333,47.65,76982.24,0.0,0.97478,2e-05,3.97582]
[1779626103372,47.64,76985.09,0.0,0.97484,2e-05,3.96815]
[1779626107400,47.64,76990.41,0.0,0.97494,2e-05,3.95504]
[1779626108575,47.64,76996.45,0.0,0.97505,2e-05,3.94071]
[1779626111429,47.64,77001.59,0.0,0.97515,2e-05,3.92835]
[1779626113441,47.64,77007.31,0.0,0.97525,2e-05,3.9148]
[1779626116463,47.64,77024.99,0.0,0.97557,2e-05,3.87349]
[1779626121500,47.64,77020.29,0.0,0.97549,2e-05,3.8844]
[1779626126535,47.64,77018.28,0.0,0.97545,2e-05,3.889]
[1779626128716,47.64,77003.49,0.0,0.97519,2e-05,3.92342]
[1779626134592,47.64,77006.1,0.0,0.97525,2e-05,3.91452]
[1779626140633,47.64,77003.67,0.0,0.97521,2e-05,3.9197]
[1779626145667,47.63,77001.93,0.0,0.97518,2e-05,3.92331]
[1779626150701,47.63,77008.49,0.0,0.9753,2e-05,3.90756]
[1779626155737,47.63,77011.34,0.0,0.97536,2e-05,3.90052]
[1779626161778,47.63,77011.32,0.0,0.97536,2e-05,3.9001]
[1779626166815,47.63,77009.03,0.0,0.97532,2e-05,3.90504]
[1779626169002,47.63,77015.26,0.0,0.97544,2e-05,3.89037]
[1779626175878,47.63,77016.41,0.0,0.97546,2e-05,3.88732]
[1779626180912,47.63,77018.31,0.0,0.9755,2e-05,3.88268]
[1779626184939,47.63,77023.77,0.0,0.97559,2e-05,3.86993]
[1779626191989,47.63,77026.12,0.0,0.97565,2e-05,3.86215]
[1779626197030,47.63,77031.39,0.0,0.97574,2e-05,3.85003]
[1779626202066,47.63,77022.61,0.0,0.97559,2e-05,3.87045]
[1779626205089,47.63,77010.6,0.0,0.97537,2e-05,3.89831]
[1779626208105,47.63,76996.68,0.0,0.97512,2e-05,3.93066]
[1779626213140,47.62,76999.25,0.0,0.97517,2e-05,3.92411]
[1779626218178,47.62,77000.27,0.0,0.97519,2e-05,3.9213]
[1779626223214,47.62,77004.46,0.0,0.97527,2e-05,3.91118]
[1779626228250,47.62,77007.15,0.0,0.97532,2e-05,3.90458]
[1779626232278,47.62,77012.34,0.0,0.97542,2e-05,3.89227]
[1779626237313,47.62,77014.75,0.0,0.97546,2e-05,3.88639]
[1779626241341,47.62,77010.71,0.0,0.97539,2e-05,3.89557]
[1779626247387,47.62,77007.77,0.0,0.97534,2e-05,3.90191]
[1779626248395,47.62,77015.49,0.0,0.97548,2e-05,3.88382]
[1779626249402,47.62,77015.59,0.0,0.97548,2e-05,3.88352]
[1779626252424,47.62,77020.7,0.0,0.97559,2e-05,3.86915]
[1779626257459,47.61,77022.02,0.0,0.97562,2e-05,3.86586]
[1779626262495,47.61,77022.63,0.0,0.97563,2e-05,3.86422]
[1779626267540,47.61,77022.55,0.0,0.97563,2e-05,3.86417]
[1779626269706,47.61,77029.52,0.0,0.97575,2e-05,3.84793]
[1779626275596,47.61,77033.34,0.0,0.97582,2e-05,3.83907]
[1779626278617,47.61,77027.72,0.0,0.97572,2e-05,3.85206]
[1779626279776,47.61,77019.61,0.0,0.97558,2e-05,3.87081]
[1779626282645,47.61,77002.52,0.0,0.97527,2e-05,3.91042]
[1779626289846,47.61,77002.83,0.0,0.97528,2e-05,3.90893]
[1779626292715,47.61,77006.54,0.0,0.97535,2e-05,3.89997]
[1779626297752,47.61,77007.99,0.0,0.97538,2e-05,3.8962]
[1779626302785,47.61,77008.65,0.0,0.9754,2e-05,3.89434]
[1779626307820,47.61,77010.55,0.0,0.97543,2e-05,3.88959]
[1779626312857,47.6,77012.2,0.0,0.97548,2e-05,3.88311]
[1779626317891,47.6,77012.51,0.0,0.97549,2e-05,3.88206]
[1779626325947,47.6,77013.51,0.0,0.97551,2e-05,3.87919]
[1779626330131,47.6,77005.74,0.0,0.97537,2e-05,3.897]
[1779626330984,47.6,77005.74,0.0,0.97537,2e-05,3.89691]
[1779626334003,47.6,76999.59,0.0,0.97526,2e-05,3.91096]
[1779626340201,47.6,77001.42,0.0,0.9753,2e-05,3.90609]
[1779626349108,47.59,77000.09,0.0,0.97528,2e-05,3.90839]
[1779626356156,47.59,76998.58,0.0,0.97526,2e-05,3.91132]
[1779626359180,47.59,77006.1,0.0,0.9754,2e-05,3.89357]
[1779626364215,47.59,77008.57,0.0,0.97544,2e-05,3.88756]
[1779626365400,47.59,77008.57,0.0,0.97544,2e-05,3.88756]
[1779626371264,47.59,77013.81,0.0,0.97555,2e-05,3.87276]
[1779626377304,47.59,77017.04,0.0,0.97561,2e-05,3.86511]
[1779626382339,47.59,77017.18,0.0,0.97562,2e-05,3.86464]
[1779626387376,47.59,77017.76,0.0,0.97563,2e-05,3.86311]
[1779626392409,47.59,77020.69,0.0,0.97568,2e-05,3.85615]
[1779626397445,47.59,77022.28,0.0,0.97571,2e-05,3.85232]
[1779626402482,47.59,77023.68,0.0,0.97574,2e-05,3.84897]
[1779626409531,47.59,77023.25,0.0,0.97573,2e-05,3.84979]
[1779626414568,47.59,77023.04,0.0,0.97573,2e-05,3.85014]
[1779626420613,47.59,77023.01,0.0,0.97573,2e-05,3.85009]
[1779626423629,47.59,77016.8,0.0,0.97562,2e-05,3.8644]
[1779626428666,47.58,77017.35,0.0,0.97563,2e-05,3.86294]
[1779626436722,47.58,77018.04,0.0,0.97566,2e-05,3.85877]
[1779626442762,47.58,77018.14,0.0,0.97566,2e-05,3.85839]
[1779626445783,47.58,77023.18,0.0,0.97575,2e-05,3.84668]
[1779626450976,47.58,77021.96,0.0,0.97573,2e-05,3.84945]
[1779626456860,47.58,77021.9,0.0,0.97573,2e-05,3.84949]
[1779626461895,47.58,77021.98,0.0,0.97573,2e-05,3.84919]
[1779626466931,47.58,77021.63,0.0,0.97572,2e-05,3.84989]
[1779626471965,47.58,77023.81,0.0,0.97576,2e-05,3.84476]
[1779626478008,47.58,77022.75,0.0,0.97575,2e-05,3.84708]
[1779626483042,47.58,77021.84,0.0,0.97573,2e-05,3.84906]
[1779626488079,47.58,77022.87,0.0,0.97575,2e-05,3.84655]
[1779626493112,47.58,77025.61,0.0,0.97581,2e-05,3.83788]
[1779626498148,47.58,77021.52,0.0,0.97574,2e-05,3.84727]
[1779626505196,47.58,77022.71,0.0,0.97576,2e-05,3.84445]
[1779626510231,47.58,77021.6,0.0,0.97574,2e-05,3.84698]
[1779626515267,47.58,77020.82,0.0,0.97573,2e-05,3.84875]
[1779626520301,47.58,77021.7,0.0,0.97575,2e-05,3.8467]
[1779626525339,47.58,77025.1,0.0,0.97581,2e-05,3.83888]
[1779626531540,47.58,77022.47,0.0,0.97576,2e-05,3.8451]
[1779626541611,47.58,77022.47,0.0,0.97576,2e-05,3.84531]
[1779626547493,47.58,77021.57,0.0,0.97574,2e-05,3.84754]
[1779626549509,47.58,77029.08,0.0,0.97587,2e-05,3.83028]
[1779626550518,47.58,77030.4,0.0,0.97589,2e-05,3.8273]
[1779626555550,47.58,77030.41,0.0,0.9759,2e-05,3.82537]
[1779626560584,47.58,77029.88,0.0,0.97589,2e-05,3.82698]
[1779626565619,47.59,77031.29,0.0,0.97591,2e-05,3.82413]
[1779626571821,47.59,77035.75,0.0,0.97599,2e-05,3.81447]
[1779626577703,47.59,77036.27,0.0,0.97599,2e-05,3.81378]
[1779626582742,47.59,77036.64,0.0,0.976,2e-05,3.81343]
[1779626588788,47.59,77041.7,0.0,0.97608,2e-05,3.80244]
[1779626593820,47.59,77040.56,0.0,0.97606,2e-05,3.80558]
[1779626598856,47.6,77040.82,0.0,0.97606,2e-05,3.80553]
[1779626606910,47.6,77039.83,0.0,0.97603,2e-05,3.80871]
[1779626612137,47.6,77039.02,0.0,0.97603,2e-05,3.80878]
[1779626618995,47.6,77043.47,0.0,0.9761,2e-05,3.79934]
[1779626624039,47.61,77047.96,0.0,0.97618,2e-05,3.78969]
[1779626630072,47.61,77049.58,0.0,0.9762,2e-05,3.78674]
[1779626635107,47.61,77053.68,0.0,0.97626,2e-05,3.77799]
[1779626640142,47.61,77057.07,0.0,0.97632,2e-05,3.77095]
[1779626645177,47.61,77060.73,0.0,0.97638,2e-05,3.76337]
[1779626650211,47.62,77061.6,0.0,0.97639,2e-05,3.76217]
[1779626655247,47.62,77062.0,0.0,0.97639,2e-05,3.76206]
[1779626660284,47.62,77062.34,0.0,0.97639,2e-05,3.76207]
[1779626666326,47.63,77063.7,0.0,0.9764,2e-05,3.75997]
[1779626671361,47.63,77064.12,0.0,0.97642,2e-05,3.7576]
[1779626681431,47.63,77064.66,0.0,0.97641,2e-05,3.75815]
[1779626686466,47.64,77065.09,0.0,0.97641,2e-05,3.75809]
[1779626691501,47.64,77065.17,0.0,0.97641,2e-05,3.75883]
[1779626697543,47.64,77065.16,0.0,0.9764,2e-05,3.75995]
[1779626702776,47.65,77062.67,0.0,0.97635,2e-05,3.76653]
[1779626711641,47.65,77062.53,0.0,0.97634,2e-05,3.76848]
[1779626718690,47.66,77061.51,0.0,0.97631,2e-05,3.77207]
[1779626722917,47.66,77051.12,0.0,0.97612,2e-05,3.7965]
[1779626723724,47.66,77051.12,0.0,0.97612,2e-05,3.79665]
[1779626727755,47.66,77051.6,0.0,0.97613,2e-05,3.79609]
[1779626732991,47.66,77052.81,0.0,0.97616,2e-05,3.79167]
[1779626739837,47.67,77053.15,0.0,0.97615,2e-05,3.79172]
[1779626744873,47.67,77053.98,0.0,0.97617,2e-05,3.79038]
[1779626745881,47.67,77047.44,0.0,0.97605,2e-05,3.80544]
[1779626746888,47.67,77047.09,0.0,0.97604,2e-05,3.80633]
[1779626751923,47.67,77043.33,0.0,0.97597,2e-05,3.81531]
[1779626755953,47.67,77048.92,0.0,0.97607,2e-05,3.80275]
[1779626762000,47.67,77051.37,0.0,0.97611,2e-05,3.79767]
[1779626767045,47.67,77048.04,0.0,0.97605,2e-05,3.8057]
[1779626773275,47.68,77046.43,0.0,0.97602,2e-05,3.80987]
[1779626779125,47.68,77044.27,0.0,0.97598,2e-05,3.81522]
[1779626784158,47.68,77043.14,0.0,0.97595,2e-05,3.81814]
[1779626789194,47.68,77039.52,0.0,0.97589,2e-05,3.82676]
[1779626794229,47.68,77039.09,0.0,0.97589,2e-05,3.82573]
[1779626800271,47.68,77038.81,0.0,0.97588,2e-05,3.82671]
[1779626805306,47.68,77038.65,0.0,0.97588,2e-05,3.82736]
[1779626813557,47.68,77038.71,0.0,0.97588,2e-05,3.82768]
[1779626819404,47.68,77038.75,0.0,0.97587,2e-05,3.82793]
[1779626824439,47.68,77038.44,0.0,0.97587,2e-05,3.82894]
[1779626832495,47.69,77038.14,0.0,0.97586,2e-05,3.83009]
[1779626843773,47.69,77038.1,0.0,0.97585,2e-05,3.83083]
[1779626852636,47.69,77037.84,0.0,0.97586,2e-05,3.82961]
[1779626857670,47.69,77037.15,0.0,0.97584,2e-05,3.83144]
[1779626862705,47.69,77036.87,0.0,0.97584,2e-05,3.83231]
[1779626867740,47.69,77036.14,0.0,0.97582,2e-05,3.8342]
[1779626873997,47.69,77036.69,0.0,0.97583,2e-05,3.83317]
[1779626884067,47.69,77036.88,0.0,0.97583,2e-05,3.83311]
[1779626894137,47.7,77037.34,0.0,0.97584,2e-05,3.83243]
[1779626901978,47.7,77037.81,0.0,0.97584,2e-05,3.83164]
[1779626912049,47.7,77037.64,0.0,0.97585,2e-05,3.8301]
[1779626917084,47.7,77037.57,0.0,0.97585,2e-05,3.83045]
[1779626924347,47.7,77037.52,0.0,0.97584,2e-05,3.8309]
[1779626930175,47.7,77037.42,0.0,0.97584,2e-05,3.83134]
[1779626935210,47.7,77037.39,0.0,0.97584,2e-05,3.83165]
[1779626940247,47.7,77038.32,0.0,0.97585,2e-05,3.8297]
[1779626944487,47.7,77032.15,0.0,0.97574,2e-05,3.84407]
[1779626945280,47.7,77032.15,0.0,0.97574,2e-05,3.84409]
[1779626951324,47.7,77031.38,0.0,0.97573,2e-05,3.84594]
[1779626957377,47.7,77033.83,0.0,0.97577,2e-05,3.84045]
[1779626963408,47.7,77036.92,0.0,0.97582,2e-05,3.83357]
[1779626968442,47.7,77037.24,0.0,0.97583,2e-05,3.83303]
[1779626973478,47.7,77037.31,0.0,0.97584,2e-05,3.83078]
[1779626979520,47.71,77036.94,0.0,0.97583,2e-05,3.83189]
[1779626984779,47.71,77037.04,0.0,0.97583,2e-05,3.83188]
[1779626990597,47.71,77037.16,0.0,0.97583,2e-05,3.83184]
[1779626996640,47.71,77037.16,0.0,0.97583,2e-05,3.83208]
[1779627001675,47.71,77037.25,0.0,0.97583,2e-05,3.83206]
[1779627006710,47.71,77038.01,0.0,0.97584,2e-05,3.83049]
[1779627013759,47.71,77038.12,0.0,0.97584,2e-05,3.83051]
[1779627018793,47.71,77035.08,0.0,0.97579,2e-05,3.83767]
[1779627023829,47.71,77035.52,0.0,0.9758,2e-05,3.8368]
[1779627028864,47.71,77035.61,0.0,0.9758,2e-05,3.83675]
[1779627033902,47.71,77035.81,0.0,0.97581,2e-05,3.83417]
[1779627038934,47.71,77036.42,0.0,0.97582,2e-05,3.83296]
[1779627045204,47.71,77035.43,0.0,0.9758,2e-05,3.83548]
[1779627054044,47.71,77035.2,0.0,0.9758,2e-05,3.83638]
[1779627059074,47.72,77031.21,0.0,0.97572,2e-05,3.84575]
[1779627064109,47.72,77031.53,0.0,0.97573,2e-05,3.84511]
[1779627069144,47.72,77031.53,0.0,0.97573,2e-05,3.84518]
[1779627074180,47.72,77031.55,0.0,0.97573,2e-05,3.84517]
[1779627079213,47.72,77031.99,0.0,0.97574,2e-05,3.84417]
[1779627084252,47.72,77031.82,0.0,0.97573,2e-05,3.84455]
[1779627089288,47.72,77032.01,0.0,0.97574,2e-05,3.84408]
[1779627094330,47.72,77032.34,0.0,0.97576,2e-05,3.84098]
[1779627099357,47.72,77032.41,0.0,0.97576,2e-05,3.84079]
[1779627104392,47.72,77032.0,0.0,0.97575,2e-05,3.84168]
[1779627109427,47.72,77032.04,0.0,0.97575,2e-05,3.84152]
[1779627114462,47.71,77027.75,0.0,0.97568,2e-05,3.85132]
[1779627119498,47.71,77028.01,0.0,0.97568,2e-05,3.85053]
[1779627124532,47.71,77028.24,0.0,0.97569,2e-05,3.84978]
[1779627129567,47.71,77029.33,0.0,0.97571,2e-05,3.84704]
[1779627132589,47.71,77038.31,0.0,0.97587,2e-05,3.82627]
[1779627134603,47.71,77044.63,0.0,0.97598,2e-05,3.81179]
[1779627140646,47.71,77041.57,0.0,0.97593,2e-05,3.81887]
[1779627145913,47.71,77039.74,0.0,0.97589,2e-05,3.82307]
[1779627152730,47.71,77038.81,0.0,0.97589,2e-05,3.8229]
[1779627157765,47.71,77037.8,0.0,0.97587,2e-05,3.82524]
[1779627162799,47.71,77038.15,0.0,0.97588,2e-05,3.82448]
[1779627167835,47.71,77037.13,0.0,0.97586,2e-05,3.8269]
[1779627173878,47.71,77037.33,0.0,0.97586,2e-05,3.82655]
[1779627178912,47.71,77037.15,0.0,0.97586,2e-05,3.82709]
[1779627186200,47.71,77037.02,0.0,0.97586,2e-05,3.82759]
[1779627192003,47.72,77037.1,0.0,0.97586,2e-05,3.8276]
[1779627199052,47.72,77037.62,0.0,0.97586,2e-05,3.82664]
[1779627206337,47.72,77037.63,0.0,0.97586,2e-05,3.82687]
[1779627211135,47.72,77041.16,0.0,0.97594,2e-05,3.81667]
[1779627216406,47.72,77041.99,0.0,0.97595,2e-05,3.81509]
[1779627222213,47.72,77039.88,0.0,0.97591,2e-05,3.82032]
[1779627227249,47.72,77038.52,0.0,0.97588,2e-05,3.82373]
[1779627232283,47.72,77037.65,0.0,0.97586,2e-05,3.826]
[1779627241346,47.72,77037.47,0.0,0.97586,2e-05,3.82687]
[1779627246381,47.72,77036.9,0.0,0.97585,2e-05,3.82844]
[1779627252424,47.72,77036.55,0.0,0.97584,2e-05,3.82951]
[1779627259475,47.73,77033.98,0.0,0.97579,2e-05,3.83563]
[1779627264509,47.73,77034.41,0.0,0.9758,2e-05,3.83474]
[1779627270551,47.73,77034.51,0.0,0.9758,2e-05,3.83459]
[1779627275587,47.73,77033.84,0.0,0.9758,2e-05,3.83386]
[1779627281628,47.73,77029.58,0.0,0.97572,2e-05,3.84362]
[1779627286898,47.73,77027.11,0.0,0.97568,2e-05,3.84923]
[1779627293712,47.73,77027.17,0.0,0.97568,2e-05,3.84896]
[1779627298748,47.72,77027.24,0.0,0.97569,2e-05,3.84871]
[1779627303782,47.72,77027.35,0.0,0.97569,2e-05,3.84838]
[1779627308817,47.72,77021.5,0.0,0.97558,2e-05,3.86181]
[1779627314859,47.72,77022.05,0.0,0.9756,2e-05,3.86043]
[1779627319893,47.72,77021.91,0.0,0.97559,2e-05,3.86059]
[1779627325938,47.72,77022.33,0.0,0.9756,2e-05,3.85933]
[1779627334004,47.72,77023.18,0.0,0.97564,2e-05,3.85467]
[1779627335012,47.72,77028.39,0.0,0.97573,2e-05,3.84259]
[1779627340052,47.72,77030.23,0.0,0.97576,2e-05,3.83818]
[1779627347321,47.72,77032.48,0.0,0.9758,2e-05,3.83269]
[1779627355160,47.72,77031.74,0.0,0.97579,2e-05,3.83406]
[1779627362209,47.72,77031.1,0.0,0.97578,2e-05,3.83522]
[1779627367460,47.72,77029.89,0.0,0.97577,2e-05,3.83774]
[1779627373289,47.72,77029.06,0.0,0.97575,2e-05,3.83932]
[1779627378324,47.71,77028.64,0.0,0.97575,2e-05,3.83999]
[1779627383359,47.71,77028.62,0.0,0.97575,2e-05,3.83973]
[1779627391416,47.71,77028.39,0.0,0.97576,2e-05,3.83749]
[1779627396450,47.71,77026.44,0.0,0.97573,2e-05,3.84173]
[1779627401485,47.71,77025.32,0.0,0.97571,2e-05,3.84402]
[1779627407740,47.71,77025.77,0.0,0.97572,2e-05,3.84259]
[1779627414576,47.71,77025.98,0.0,0.97573,2e-05,3.84176]
[1779627419613,47.71,77027.0,0.0,0.97575,2e-05,3.83913]
[1779627424649,47.71,77029.07,0.0,0.97579,2e-05,3.8341]
[1779627429684,47.71,77029.52,0.0,0.9758,2e-05,3.83285]
[1779627436732,47.7,77029.89,0.0,0.97581,2e-05,3.83165]
[1779627442774,47.7,77030.05,0.0,0.97581,2e-05,3.83101]
[1779627448021,47.7,77030.85,0.0,0.97583,2e-05,3.82895]
[1779627453851,47.7,77033.42,0.0,0.97589,2e-05,3.82049]
[1779627466942,47.7,77033.98,0.0,0.9759,2e-05,3.81881]
[1779627472984,47.7,77031.5,0.0,0.97586,2e-05,3.8243]
[1779627478234,47.7,77030.52,0.0,0.97584,2e-05,3.82638]
[1779627484062,47.7,77029.75,0.0,0.97583,2e-05,3.82794]
[1779627489096,47.7,77028.59,0.0,0.97581,2e-05,3.83044]
[1779627494132,47.7,77030.48,0.0,0.97585,2e-05,3.82595]
[1779627503193,47.7,77029.76,0.0,0.97584,2e-05,3.82744]
[1779627508444,47.7,77028.21,0.0,0.97581,2e-05,3.83092]
[1779627514271,47.7,77027.66,0.0,0.97581,2e-05,3.82981]
[1779627519312,47.7,77028.02,0.0,0.97582,2e-05,3.82898]
[1779627522329,47.7,77038.09,0.0,0.976,2e-05,3.8059]
[1779627527364,47.7,77047.22,0.0,0.97615,2e-05,3.7853]
[1779627530384,47.7,77051.95,0.0,0.97624,2e-05,3.77479]
[1779627535420,47.7,77055.44,0.0,0.97629,2e-05,3.76741]
[1779627540455,47.7,77054.08,0.0,0.97626,2e-05,3.77112]
[1779627545492,47.7,77049.41,0.0,0.97618,2e-05,3.78238]
[1779627550528,47.71,77048.72,0.0,0.97616,2e-05,3.78452]
[1779627555560,47.71,77050.39,0.0,0.97619,2e-05,3.78126]
[1779627562609,47.71,77052.14,0.0,0.97621,2e-05,3.77808]
[1779627567645,47.71,77053.23,0.0,0.97623,2e-05,3.77619]
[1779627572679,47.71,77053.61,0.0,0.97624,2e-05,3.77365]
[1779627577715,47.72,77054.72,0.0,0.97626,2e-05,3.77171]
[1779627585770,47.72,77055.51,0.0,0.97626,2e-05,3.77083]
[1779627591812,47.72,77055.13,0.0,0.97625,2e-05,3.77236]
[1779627598861,47.72,77054.39,0.0,0.97623,2e-05,3.77488]
[1779627607924,47.73,77058.0,0.0,0.97629,2e-05,3.76769]
[1779627609940,47.73,77052.24,0.0,0.97619,2e-05,3.78104]
[1779627614975,47.73,77051.27,0.0,0.97616,2e-05,3.78377]
[1779627624038,47.73,77050.21,0.0,0.97614,2e-05,3.78705]
[1779627629286,47.73,77045.42,0.0,0.97605,2e-05,3.79844]
[1779627638136,47.74,77044.78,0.0,0.97605,2e-05,3.79843]
[1779627643170,47.74,77039.61,0.0,0.97595,2e-05,3.81066]
[1779627649436,47.74,77039.11,0.0,0.97594,2e-05,3.81225]
[1779627659506,47.74,77038.76,0.0,0.97593,2e-05,3.81378]
[1779627665327,47.74,77041.87,0.0,0.97598,2e-05,3.80714]
[1779627670360,47.75,77044.08,0.0,0.97602,2e-05,3.80252]
[1779627675395,47.75,77043.67,0.0,0.97601,2e-05,3.80392]
[1779627681436,47.75,77043.39,0.0,0.976,2e-05,3.80511]
[1779627686472,47.75,77041.48,0.0,0.97596,2e-05,3.80991]
[1779627697550,47.75,77040.38,0.0,0.97595,2e-05,3.81105]
[1779627699788,47.75,77033.11,0.0,0.97582,2e-05,3.82787]
[1779627705621,47.75,77033.12,0.0,0.97582,2e-05,3.82818]
[1779627708637,47.76,77028.11,0.0,0.97573,2e-05,3.83983]
[1779627713682,47.76,77031.25,0.0,0.97578,2e-05,3.83282]
[1779627719932,47.76,77030.45,0.0,0.97577,2e-05,3.83494]
[1779627725770,47.76,77032.09,0.0,0.97579,2e-05,3.83144]
[1779627738860,47.76,77030.84,0.0,0.97577,2e-05,3.8349]
[1779627744904,47.76,77032.7,0.0,0.9758,2e-05,3.83091]
[1779627750946,47.76,77034.01,0.0,0.97582,2e-05,3.8282]
[1779627760012,47.76,77034.77,0.0,0.97584,2e-05,3.82466]
[1779627767061,47.76,77034.97,0.0,0.97584,2e-05,3.82465]
[1779627773102,47.77,77035.68,0.0,0.97585,2e-05,3.82334]
[1779627780354,47.77,77035.7,0.0,0.97585,2e-05,3.82366]
[1779627789213,47.77,77036.11,0.0,0.97585,2e-05,3.82319]
[1779627794249,47.77,77036.49,0.0,0.97586,2e-05,3.82257]
[1779627799284,47.77,77036.53,0.0,0.97586,2e-05,3.82273]
[1779627805326,47.77,77036.47,0.0,0.97585,2e-05,3.82316]
[1779627807340,47.77,77030.99,0.0,0.97576,2e-05,3.83582]
[1779627812375,47.77,77030.09,0.0,0.97575,2e-05,3.83571]
[1779627817410,47.77,77029.84,0.0,0.97575,2e-05,3.83642]
[1779627822445,47.77,77028.67,0.0,0.97573,2e-05,3.83922]
[1779627826473,47.77,77023.76,0.0,0.97564,2e-05,3.85059]
[1779627831509,47.77,77023.24,0.0,0.97563,2e-05,3.85172]
[1779627837550,47.77,77023.27,0.0,0.97563,2e-05,3.85154]
[1779627842598,47.77,77032.25,0.0,0.97579,2e-05,3.83075]
[1779627847631,47.77,77031.64,0.0,0.97578,2e-05,3.83217]
[1779627852667,47.77,77032.39,0.0,0.97579,2e-05,3.83046]
[1779627858709,47.77,77033.41,0.0,0.97581,2e-05,3.82815]
[1779627864751,47.77,77036.73,0.0,0.97587,2e-05,3.82063]
[1779627870986,47.77,77038.86,0.0,0.9759,2e-05,3.81589]
[1779627881056,47.77,77038.39,0.0,0.97591,2e-05,3.81498]
[1779627891127,47.77,77038.14,0.0,0.9759,2e-05,3.81586]
[1779627896977,47.78,77037.92,0.0,0.9759,2e-05,3.81653]
[1779627902016,47.78,77037.25,0.0,0.97588,2e-05,3.81821]
[1779627907047,47.78,77032.36,0.0,0.9758,2e-05,3.82957]
[1779627915115,47.78,77032.63,0.0,0.9758,2e-05,3.82907]
[1779627920148,47.78,77028.35,0.0,0.97572,2e-05,3.83893]
[1779627925181,47.78,77026.26,0.0,0.97569,2e-05,3.84372]
[1779627931223,47.78,77024.73,0.0,0.97567,2e-05,3.84489]
[1779627936258,47.78,77023.32,0.0,0.97565,2e-05,3.8481]
[1779627941478,47.78,77023.3,0.0,0.97565,2e-05,3.84813]
[1779627947335,47.78,77024.65,0.0,0.97567,2e-05,3.84502]
[1779627953377,47.78,77023.56,0.0,0.97565,2e-05,3.84762]
[1779627959419,47.78,77022.24,0.0,0.97563,2e-05,3.85082]
[1779627965462,47.78,77020.81,0.0,0.9756,2e-05,3.85427]
[1779627970497,47.78,77020.52,0.0,0.9756,2e-05,3.85507]
[1779627976538,47.78,77020.11,0.0,0.97559,2e-05,3.85618]
[1779627981758,47.78,77020.0,0.0,0.97558,2e-05,3.85655]
[1779627988623,47.78,77018.44,0.0,0.97556,2e-05,3.86029]
[1779627994666,47.78,77018.69,0.0,0.97557,2e-05,3.85749]
[1779628001899,47.78,77019.11,0.0,0.97558,2e-05,3.85664]
[1779628007753,47.78,77019.11,0.0,0.97558,2e-05,3.85675]
[1779628019839,47.78,77018.79,0.0,0.97557,2e-05,3.85766]
[1779628024874,47.78,77024.28,0.0,0.97567,2e-05,3.84507]
[1779628029910,47.78,77027.98,0.0,0.97573,2e-05,3.83674]
[1779628034945,47.78,77030.34,0.0,0.97577,2e-05,3.8315]
[1779628039980,47.78,77030.75,0.0,0.97578,2e-05,3.83074]
[1779628046025,47.78,77031.47,0.0,0.97579,2e-05,3.82932]
[1779628052253,47.78,77032.7,0.0,0.97582,2e-05,3.82446]
[1779628058111,47.79,77029.15,0.0,0.97576,2e-05,3.83291]
[1779628066167,47.79,77030.38,0.0,0.97578,2e-05,3.8304]
[1779628072393,47.79,77032.8,0.0,0.97582,2e-05,3.82515]
[1779628078251,47.79,77031.96,0.0,0.9758,2e-05,3.82731]
[1779628092350,47.79,77033.65,0.0,0.97583,2e-05,3.82397]
[1779628103431,47.79,77034.91,0.0,0.97585,2e-05,3.82142]
[1779628109474,47.79,77035.41,0.0,0.97585,2e-05,3.8204]
[1779628114507,47.79,77035.64,0.0,0.97587,2e-05,3.81768]
[1779628119544,47.79,77035.87,0.0,0.97588,2e-05,3.81726]
[1779628126591,47.79,77036.23,0.0,0.97588,2e-05,3.81659]
[1779628132814,47.79,77036.43,0.0,0.97588,2e-05,3.81625]
[1779628138676,47.79,77034.47,0.0,0.97585,2e-05,3.82085]
[1779628147740,47.79,77034.18,0.0,0.97584,2e-05,3.82158]
[1779628152953,47.79,77034.17,0.0,0.97584,2e-05,3.82164]
[1779628158816,47.79,77032.15,0.0,0.97581,2e-05,3.82629]
[1779628164858,47.79,77031.7,0.0,0.9758,2e-05,3.82729]
[1779628169892,47.79,77031.57,0.0,0.9758,2e-05,3.82756]
[1779628174928,47.79,77031.36,0.0,0.97581,2e-05,3.82571]
[1779628183164,47.79,77031.07,0.0,0.9758,2e-05,3.82633]
[1779628189025,47.79,77030.63,0.0,0.97579,2e-05,3.8273]
[1779628194062,47.79,77030.26,0.0,0.97579,2e-05,3.82812]
[1779628199097,47.79,77034.47,0.0,0.97586,2e-05,3.81846]
[1779628205139,47.79,77035.87,0.0,0.97589,2e-05,3.81535]
[1779628211181,47.79,77036.17,0.0,0.97589,2e-05,3.81475]
[1779628216215,47.79,77036.43,0.0,0.97589,2e-05,3.8142]
[1779628221251,47.79,77033.38,0.0,0.97584,2e-05,3.82123]
[1779628222268,47.79,77026.01,0.0,0.97571,2e-05,3.83818]
[1779628223447,47.79,77010.01,0.0,0.97543,2e-05,3.87514]
[1779628224272,47.79,77010.01,0.0,0.97543,2e-05,3.87506]
[1779628226287,47.79,76997.58,0.0,0.9752,2e-05,3.90379]
[1779628227293,47.79,76995.49,0.0,0.97517,2e-05,3.90853]
[1779628232329,47.79,76994.75,0.0,0.97517,2e-05,3.90725]
[1779628237364,47.79,76991.05,0.0,0.97511,2e-05,3.91525]
[1779628241392,47.79,76983.6,0.0,0.97498,2e-05,3.93221]
[1779628246429,47.78,76983.84,0.0,0.97499,2e-05,3.93095]
[1779628251462,47.78,76981.56,0.0,0.97495,2e-05,3.93565]
[1779628256500,47.78,76979.2,0.0,0.97491,2e-05,3.94055]
[1779628261533,47.78,76977.83,0.0,0.97489,2e-05,3.94317]
[1779628267575,47.78,76976.97,0.0,0.97488,2e-05,3.94436]
[1779628273617,47.77,76976.03,0.0,0.97487,2e-05,3.94601]
[1779628278653,47.77,76975.24,0.0,0.97486,2e-05,3.9472]
[1779628283867,47.77,76973.89,0.0,0.97484,2e-05,3.94984]
[1779628289729,47.77,76973.1,0.0,0.97483,2e-05,3.95107]
[1779628298792,47.76,76972.96,0.0,0.97485,2e-05,3.94817]
[1779628304009,47.76,76972.0,0.0,0.97484,2e-05,3.94995]
[1779628311883,47.76,76971.44,0.0,0.97483,2e-05,3.95052]
[1779628317925,47.76,76971.16,0.0,0.97483,2e-05,3.95063]
[1779628322959,47.76,76970.85,0.0,0.97483,2e-05,3.95091]
[1779628330014,47.76,76970.78,0.0,0.97483,2e-05,3.95045]
[1779628336051,47.75,76969.25,0.0,0.97481,2e-05,3.95351]
[1779628344290,47.75,76969.15,0.0,0.97481,2e-05,3.95302]
[1779628354361,47.75,76975.69,0.0,0.97495,2e-05,3.93439]
[1779628355185,47.75,76975.69,0.0,0.97495,2e-05,3.93433]
[1779628360220,47.75,76971.63,0.0,0.97488,2e-05,3.94351]
[1779628367269,47.74,76968.3,0.0,0.97483,2e-05,3.95069]
[1779628372304,47.74,76969.29,0.0,0.97485,2e-05,3.94787]
[1779628377338,47.74,76965.15,0.0,0.97478,2e-05,3.9571]
[1779628382375,47.74,76967.19,0.0,0.97482,2e-05,3.95172]
[1779628387409,47.74,76968.34,0.0,0.97484,2e-05,3.94846]
[1779628392443,47.74,76968.55,0.0,0.97485,2e-05,3.9474]
[1779628397479,47.73,76969.65,0.0,0.97487,2e-05,3.94427]
[1779628402515,47.73,76970.3,0.0,0.97489,2e-05,3.94221]
[1779628406541,47.73,76962.3,0.0,0.97475,2e-05,3.96067]
[1779628407549,47.73,76959.05,0.0,0.97469,2e-05,3.96822]
[1779628413591,47.73,76960.67,0.0,0.97474,2e-05,3.96118]
[1779628419634,47.73,76961.5,0.0,0.97476,2e-05,3.95843]
[1779628420640,47.73,76968.36,0.0,0.97489,2e-05,3.94212]
[1779628421646,47.73,76968.26,0.0,0.97489,2e-05,3.94225]
[1779628426683,47.72,76967.78,0.0,0.97488,2e-05,3.94287]
[1779628431718,47.72,76966.05,0.0,0.97485,2e-05,3.9464]
[1779628432725,47.72,76941.13,0.0,0.97439,2e-05,4.00537]
[1779628433732,47.72,76946.98,0.0,0.9745,2e-05,3.99122]
[1779628434737,47.72,76956.02,0.0,0.97467,2e-05,3.96958]
[1779628435745,47.72,76957.48,0.0,0.9747,2e-05,3.96596]
[1779628437759,47.72,76963.19,0.0,0.97481,2e-05,3.95204]
[1779628442793,47.72,76966.58,0.0,0.97488,2e-05,3.94347]
[1779628447830,47.71,76971.09,0.0,0.97496,2e-05,3.93235]
[1779628450850,47.71,76963.83,0.0,0.97483,2e-05,3.94917]
[1779628455066,47.71,76969.36,0.0,0.97494,2e-05,3.93567]
[1779628459923,47.71,76972.25,0.0,0.97499,2e-05,3.92845]
[1779628465136,47.71,76973.7,0.0,0.97502,2e-05,3.92467]
[1779628470993,47.71,76975.37,0.0,0.97506,2e-05,3.92031]
[1779628476027,47.71,76977.84,0.0,0.97512,2e-05,3.91185]
[1779628482069,47.71,76978.18,0.0,0.97513,2e-05,3.91069]
[1779628488111,47.7,76979.07,0.0,0.97514,2e-05,3.90825]
[1779628493147,47.7,76981.52,0.0,0.97519,2e-05,3.90224]
[1779628498181,47.7,76982.31,0.0,0.97521,2e-05,3.90015]
[1779628503215,47.7,76982.71,0.0,0.97522,2e-05,3.89897]
[1779628508251,47.7,76984.02,0.0,0.97524,2e-05,3.89568]
[1779628513286,47.7,76984.86,0.0,0.97526,2e-05,3.8935]
[1779628518321,47.7,76994.36,0.0,0.97543,2e-05,3.87119]
[1779628523356,47.7,76997.44,0.0,0.97549,2e-05,3.86407]
[1779628529398,47.7,76999.49,0.0,0.97552,2e-05,3.85941]
[1779628534434,47.7,76999.71,0.0,0.97554,2e-05,3.8567]
[1779628539469,47.7,77001.34,0.0,0.97557,2e-05,3.85305]
[1779628541484,47.7,77006.55,0.0,0.97566,2e-05,3.84107]
[1779628546517,47.7,77007.98,0.0,0.97568,2e-05,3.83802]
[1779628551553,47.7,77009.91,0.0,0.97572,2e-05,3.83381]
[1779628556588,47.7,77011.7,0.0,0.97575,2e-05,3.82995]
[1779628561623,47.71,77012.42,0.0,0.97576,2e-05,3.82856]
[1779628568672,47.71,77013.37,0.0,0.97577,2e-05,3.82674]
[1779628573708,47.71,77014.35,0.0,0.97579,2e-05,3.82477]
[1779628578743,47.71,77014.14,0.0,0.97578,2e-05,3.82552]
[1779628583777,47.71,77017.79,0.0,0.97584,2e-05,3.81741]
[1779628588814,47.71,77017.76,0.0,0.97584,2e-05,3.8178]
[1779628593848,47.71,77018.4,0.0,0.97586,2e-05,3.81436]
[1779628599889,47.71,77019.77,0.0,0.97588,2e-05,3.81166]
[1779628604925,47.71,77019.95,0.0,0.97588,2e-05,3.8117]
[1779628609961,47.72,77021.47,0.0,0.97591,2e-05,3.80856]
[1779628614996,47.72,77022.26,0.0,0.97592,2e-05,3.8071]
[1779628620029,47.72,77021.91,0.0,0.97591,2e-05,3.80823]
[1779628625067,47.72,77021.8,0.0,0.97591,2e-05,3.80877]
[1779628630100,47.72,77022.52,0.0,0.97592,2e-05,3.80735]
[1779628636342,47.72,77021.77,0.0,0.9759,2e-05,3.80936]
[1779628642184,47.72,77020.95,0.0,0.97588,2e-05,3.81151]
[1779628649235,47.72,77021.57,0.0,0.97589,2e-05,3.81034]
[1779628655276,47.72,77016.4,0.0,0.97581,2e-05,3.82009]
[1779628660311,47.72,77014.01,0.0,0.97577,2e-05,3.82572]
[1779628666553,47.72,77012.95,0.0,0.97575,2e-05,3.82828]
[1779628676623,47.72,77010.12,0.0,0.9757,2e-05,3.83497]
[1779628684479,47.72,77008.1,0.0,0.97566,2e-05,3.83974]
[1779628693542,47.72,77009.38,0.0,0.97568,2e-05,3.83691]
[1779628698576,47.72,77014.01,0.0,0.97577,2e-05,3.82628]
[1779628703612,47.72,77015.29,0.0,0.97579,2e-05,3.82338]
[1779628708647,47.73,77015.33,0.0,0.97579,2e-05,3.82332]
[1779628716906,47.73,77015.91,0.0,0.97581,2e-05,3.81976]
[1779628722745,47.73,77017.35,0.0,0.97584,2e-05,3.8165]
[1779628730801,47.73,77017.1,0.0,0.97583,2e-05,3.81715]
[1779628737053,47.73,77019.06,0.0,0.97587,2e-05,3.81279]
[1779628740870,47.73,77028.96,0.0,0.97604,2e-05,3.7902]
[1779628742885,47.73,77029.04,0.0,0.97604,2e-05,3.79017]
[1779628747124,47.73,77032.81,0.0,0.9761,2e-05,3.78198]
[1779628752955,47.73,77032.95,0.0,0.9761,2e-05,3.78217]
[1779628758997,47.73,77032.42,0.0,0.97609,2e-05,3.784]
[1779628767265,47.74,77031.53,0.0,0.97607,2e-05,3.78695]
[1779628773092,47.74,77031.53,0.0,0.97608,2e-05,3.78516]
[1779628779138,47.74,77030.97,0.0,0.97606,2e-05,3.78717]
[1779628785180,47.74,77033.45,0.0,0.9761,2e-05,3.78218]
[1779628791221,47.74,77034.34,0.0,0.97611,2e-05,3.7808]
[1779628796256,47.75,77032.49,0.0,0.97607,2e-05,3.78552]
[1779628807546,47.75,77031.5,0.0,0.97605,2e-05,3.78867]
[1779628813375,47.75,77036.02,0.0,0.97612,2e-05,3.77888]
[1779628822438,47.75,77036.4,0.0,0.97612,2e-05,3.77894]
[1779628827686,47.75,77034.34,0.0,0.97608,2e-05,3.78416]
[1779628835541,47.76,77034.87,0.0,0.9761,2e-05,3.78142]
[1779628840567,47.76,77034.94,0.0,0.9761,2e-05,3.78195]
[1779628846608,47.76,77035.36,0.0,0.9761,2e-05,3.7817]
[1779628852652,47.76,77036.19,0.0,0.97611,2e-05,3.78052]
[1779628857898,47.77,77037.5,0.0,0.97613,2e-05,3.77814]
[1779628867969,47.77,77036.73,0.0,0.9761,2e-05,3.7811]
[1779628874807,47.77,77036.84,0.0,0.9761,2e-05,3.78167]
[1779628875814,47.77,77030.47,0.0,0.97599,2e-05,3.79632]
[1779628881855,47.78,77035.32,0.0,0.97607,2e-05,3.78584]
[1779628886890,47.78,77037.1,0.0,0.9761,2e-05,3.78233]
[1779628891925,47.78,77038.48,0.0,0.97613,2e-05,3.7775]
[1779628896960,47.78,77039.02,0.0,0.97613,2e-05,3.77689]
[1779628908251,47.79,77038.13,0.0,0.97611,2e-05,3.78038]
[1779628914086,47.79,77037.84,0.0,0.9761,2e-05,3.78164]
[1779628920129,47.79,77037.36,0.0,0.97608,2e-05,3.78345]
[1779628925164,47.79,77037.65,0.0,0.97608,2e-05,3.78338]
[1779628930199,47.79,77042.26,0.0,0.97616,2e-05,3.77348]
[1779628936244,47.8,77042.38,0.0,0.97616,2e-05,3.77402]
[1779628938258,47.8,77032.45,0.0,0.97598,2e-05,3.79696]
[1779628939265,47.8,77026.55,0.0,0.97588,2e-05,3.81058]
[1779628941283,47.8,77026.5,0.0,0.97587,2e-05,3.81084]
[1779628942286,47.8,77021.3,0.0,0.97578,2e-05,3.82286]
[1779628943294,47.8,77020.24,0.0,0.97576,2e-05,3.82541]
[1779628948334,47.8,77018.25,0.0,0.97572,2e-05,3.83025]
[1779628953363,47.8,77013.65,0.0,0.97565,2e-05,3.83871]
[1779628958601,47.8,77013.44,0.0,0.97565,2e-05,3.83936]
[1779628964440,47.8,77013.44,0.0,0.97565,2e-05,3.83954]
[1779628972496,47.8,77012.44,0.0,0.97563,2e-05,3.84212]
[1779628977531,47.8,77017.27,0.0,0.97571,2e-05,3.83121]
[1779628983573,47.8,77020.78,0.0,0.97577,2e-05,3.82357]
[1779628988812,47.81,77021.32,0.0,0.97578,2e-05,3.8227]
[1779628997671,47.81,77023.06,0.0,0.9758,2e-05,3.81934]
[1779629004723,47.81,77024.72,0.0,0.97583,2e-05,3.81601]
[1779629009758,47.81,77024.21,0.0,0.97582,2e-05,3.81749]
[1779629015799,47.81,77022.68,0.0,0.9758,2e-05,3.81904]
[1779629020836,47.81,77022.21,0.0,0.97579,2e-05,3.82039]
[1779629029095,47.81,77021.95,0.0,0.97578,2e-05,3.82142]
[1779629037955,47.82,77021.95,0.0,0.97578,2e-05,3.82194]
[1779629048022,47.82,77021.7,0.0,0.97577,2e-05,3.82299]
[1779629053060,47.82,77022.06,0.0,0.97578,2e-05,3.8224]
[1779629059306,47.82,77022.46,0.0,0.97578,2e-05,3.82177]
[1779629064141,47.82,77016.03,0.0,0.97567,2e-05,3.83681]
[1779629068170,47.82,77012.0,0.0,0.97559,2e-05,3.84622]
[1779629069378,47.82,77009.97,0.0,0.97556,2e-05,3.85091]
[1779629079446,47.82,77008.16,0.0,0.97554,2e-05,3.85257]
[1779629083281,47.82,77000.06,0.0,0.9754,2e-05,3.87126]
[1779629084284,47.82,76994.22,0.0,0.97529,2e-05,3.88478]
[1779629089319,47.82,76992.37,0.0,0.97526,2e-05,3.88869]
[1779629094353,47.82,76993.0,0.0,0.97528,2e-05,3.88684]
[1779629099389,47.82,76991.09,0.0,0.97524,2e-05,3.89093]
[1779629104424,47.81,77000.61,0.0,0.97542,2e-05,3.86845]
[1779629105430,47.81,77002.53,0.0,0.97545,2e-05,3.86397]
[1779629110465,47.81,76994.77,0.0,0.97531,2e-05,3.88188]
[1779629111472,47.81,76991.34,0.0,0.97525,2e-05,3.88977]
[1779629117515,47.81,76989.38,0.0,0.97522,2e-05,3.89401]
[1779629122549,47.81,76987.82,0.0,0.97519,2e-05,3.89739]
[1779629129798,47.81,76984.48,0.0,0.97514,2e-05,3.90479]
[1779629135640,47.81,76983.86,0.0,0.97514,2e-05,3.90356]
[1779629141682,47.81,76985.69,0.0,0.97518,2e-05,3.89899]
[1779629146719,47.81,76985.72,0.0,0.97518,2e-05,3.89919]
[1779629154773,47.81,76985.68,0.0,0.97518,2e-05,3.89892]
[1779629160019,47.81,76985.65,0.0,0.97518,2e-05,3.89877]
[1779629165847,47.81,76985.65,0.0,0.97518,2e-05,3.89852]
[1779629173907,47.81,76985.33,0.0,0.97518,2e-05,3.89894]
[1779629178941,47.8,76984.22,0.0,0.97516,2e-05,3.90132]
[1779629185991,47.8,76984.08,0.0,0.97516,2e-05,3.90137]
[1779629194047,47.8,76984.33,0.0,0.97518,2e-05,3.89816]
[1779629199082,47.8,76984.35,0.0,0.97518,2e-05,3.89795]
[1779629209149,47.8,76984.15,0.0,0.97518,2e-05,3.89811]
[1779629215193,47.8,76983.75,0.0,0.97517,2e-05,3.89886]
[1779629220435,47.8,76983.43,0.0,0.97517,2e-05,3.89945]
[1779629230505,47.8,76983.54,0.0,0.97517,2e-05,3.8989]
[1779629236342,47.8,76984.48,0.0,0.97519,2e-05,3.89654]
[1779629237350,47.8,76991.26,0.0,0.97531,2e-05,3.88072]
[1779629240575,47.8,76990.42,0.0,0.9753,2e-05,3.88268]
[1779629246414,47.8,76990.38,0.0,0.9753,2e-05,3.88279]
[1779629250647,47.8,76984.12,0.0,0.97518,2e-05,3.89739]
[1779629252459,47.8,76978.16,0.0,0.97509,2e-05,3.90897]
[1779629253463,47.8,76976.6,0.0,0.97506,2e-05,3.91258]
[1779629259504,47.8,76977.55,0.0,0.97508,2e-05,3.91005]
[1779629264540,47.8,76974.32,0.0,0.97503,2e-05,3.91732]
[1779629269576,47.8,76975.66,0.0,0.97505,2e-05,3.91384]
[1779629274611,47.79,76971.54,0.0,0.97498,2e-05,3.92317]
[1779629280658,47.79,76968.02,0.0,0.97492,2e-05,3.93078]
[1779629282667,47.79,76962.16,0.0,0.97481,2e-05,3.94447]
[1779629283672,47.79,76962.13,0.0,0.97482,2e-05,3.94429]
[1779629288709,47.79,76962.8,0.0,0.97483,2e-05,3.94209]
[1779629291730,47.79,76956.51,0.0,0.97472,2e-05,3.95652]
[1779629296765,47.78,76951.48,0.0,0.97463,2e-05,3.96761]
[1779629300998,47.78,76945.46,0.0,0.97453,2e-05,3.98109]
[1779629306837,47.78,76949.28,0.0,0.97461,2e-05,3.9709]
[1779629311871,47.78,76950.92,0.0,0.97466,2e-05,3.96377]
[1779629316906,47.77,76951.16,0.0,0.97467,2e-05,3.96236]
[1779629321940,47.77,76950.84,0.0,0.97467,2e-05,3.96227]
[1779629326976,47.77,76950.01,0.0,0.97466,2e-05,3.96333]
[1779629328991,47.77,76940.37,0.0,0.97449,2e-05,3.98578]
[1779629329999,47.77,76931.68,0.0,0.97433,2e-05,4.00622]
[1779629334028,47.76,76926.33,0.0,0.97424,2e-05,4.01791]
[1779629339062,47.76,76922.99,0.0,0.97418,2e-05,4.02452]
[1779629344097,47.75,76917.72,0.0,0.9741,2e-05,4.03567]
[1779629349133,47.75,76917.24,0.0,0.9741,2e-05,4.03538]
[1779629354168,47.74,76915.97,0.0,0.97408,2e-05,4.03701]
[1779629359206,47.74,76913.27,0.0,0.97404,2e-05,4.04208]
[1779629361422,47.74,76903.79,0.0,0.97387,2e-05,4.06433]
[1779629363233,47.74,76897.84,0.0,0.97376,2e-05,4.07805]
[1779629365248,47.73,76892.24,0.0,0.97366,2e-05,4.09092]
[1779629370283,47.73,76891.35,0.0,0.97366,2e-05,4.09136]
[1779629374311,47.72,76884.93,0.0,0.97356,2e-05,4.10319]
[1779629379346,47.72,76885.02,0.0,0.97357,2e-05,4.10121]
[1779629383378,47.71,76879.14,0.0,0.97347,2e-05,4.11411]
[1779629384382,47.71,76896.58,0.0,0.97381,2e-05,4.07149]
[1779629389416,47.71,76897.25,0.0,0.97383,2e-05,4.06846]
[1779629390427,47.71,76889.53,0.0,0.97369,2e-05,4.08684]
[1779629391649,47.71,76877.42,0.0,0.97346,2e-05,4.11593]
[1779629397477,47.7,76878.45,0.0,0.97349,2e-05,4.11118]
[1779629399492,47.7,76882.46,0.0,0.97358,2e-05,4.10069]
[1779629401720,47.69,76888.04,0.0,0.97369,2e-05,4.08643]
[1779629407546,47.69,76890.45,0.0,0.97375,2e-05,4.07855]
[1779629412581,47.68,76894.42,0.0,0.97384,2e-05,4.06733]
[1779629420650,47.67,76895.01,0.0,0.97387,2e-05,4.06344]
[1779629425673,47.67,76897.91,0.0,0.97394,2e-05,4.05501]
[1779629431715,47.66,76897.37,0.0,0.97395,2e-05,4.0523]
[1779629436749,47.66,76895.88,0.0,0.97393,2e-05,4.0546]
[1779629441784,47.66,76898.01,0.0,0.97398,2e-05,4.0482]
[1779629447826,47.65,76898.53,0.0,0.974,2e-05,4.04555]
[1779629452861,47.65,76896.73,0.0,0.97398,2e-05,4.04875]
[1779629457896,47.64,76896.38,0.0,0.97398,2e-05,4.04848]
[1779629462143,47.64,76901.4,0.0,0.97408,2e-05,4.03535]
[1779629465954,47.64,76912.22,0.0,0.97429,2e-05,4.00878]
[1779629466959,47.64,76912.1,0.0,0.97429,2e-05,4.00891]
[1779629470988,47.64,76925.84,0.0,0.97455,2e-05,3.9755]
[1779629472214,47.64,76930.33,0.0,0.97464,2e-05,3.96463]
[1779629478041,47.64,76935.39,0.0,0.97473,2e-05,3.95219]
[1779629483075,47.63,76934.98,0.0,0.97473,2e-05,3.95273]
[1779629488111,47.63,76937.59,0.0,0.97478,2e-05,3.94604]
[1779629499185,47.63,76938.07,0.0,0.97481,2e-05,3.94169]
[1779629504223,47.63,76940.71,0.0,0.97486,2e-05,3.93509]
[1779629509257,47.63,76944.47,0.0,0.97493,2e-05,3.92587]
[1779629514293,47.63,76947.33,0.0,0.97499,2e-05,3.91879]
[1779629519328,47.62,76949.89,0.0,0.97504,2e-05,3.91244]
[1779629527385,47.62,76953.65,0.0,0.97511,2e-05,3.90317]
[1779629532639,47.62,76953.74,0.0,0.97511,2e-05,3.90266]
[1779629539468,47.62,76950.51,0.0,0.97506,2e-05,3.90978]
[1779629544504,47.62,76948.65,0.0,0.97503,2e-05,3.91372]
[1779629549538,47.62,76951.09,0.0,0.97508,2e-05,3.90757]
[1779629554573,47.62,76944.05,0.0,0.97496,2e-05,3.92137]
[1779629559608,47.62,76936.28,0.0,0.97483,2e-05,3.93916]
[1779629562850,47.61,76931.07,0.0,0.97473,2e-05,3.95111]
[1779629565650,47.61,76926.82,0.0,0.97466,2e-05,3.96077]
[1779629570685,47.61,76924.48,0.0,0.97462,2e-05,3.96553]
[1779629572920,47.61,76918.42,0.0,0.97451,2e-05,3.97962]
[1779629578743,47.61,76918.29,0.0,0.97452,2e-05,3.97887]
[1779629582994,47.6,76910.83,0.0,0.97438,2e-05,3.99602]
[1779629586800,47.6,76910.89,0.0,0.97439,2e-05,3.99513]
[1779629591834,47.6,76910.31,0.0,0.97438,2e-05,3.99558]
[1779629596871,47.59,76907.4,0.0,0.97434,2e-05,4.00157]
[1779629601904,47.59,76900.31,0.0,0.97421,2e-05,4.01758]
[1779629606940,47.59,76898.82,0.0,0.97419,2e-05,4.02009]
[1779629609961,47.59,76896.71,0.0,0.97416,2e-05,4.02448]
[1779629614997,47.58,76899.76,0.0,0.97424,2e-05,4.0136]
[1779629620032,47.58,76902.37,0.0,0.9743,2e-05,4.00619]
[1779629625067,47.58,76901.7,0.0,0.97429,2e-05,4.00667]
[1779629630101,47.58,76899.6,0.0,0.97424,2e-05,4.01306]
[1779629636143,47.58,76901.18,0.0,0.97426,2e-05,4.01092]
[1779629641178,47.59,76896.51,0.0,0.97416,2e-05,4.02345]
[1779629643454,47.59,76891.28,0.0,0.97406,2e-05,4.03679]
[1779629646213,47.59,76885.51,0.0,0.97394,2e-05,4.05117]
[1779629651248,47.6,76880.89,0.0,0.97385,2e-05,4.06338]
[1779629656284,47.6,76875.96,0.0,0.97375,2e-05,4.07643]
[1779629662325,47.6,76871.4,0.0,0.97365,2e-05,4.0885]
[1779629667361,47.61,76872.82,0.0,0.97367,2e-05,4.08587]
[1779629672396,47.6,76874.52,0.0,0.97372,2e-05,4.07917]
[1779629673667,47.6,76863.62,0.0,0.97351,2e-05,4.10537]
[1779629675417,47.6,76863.04,0.0,0.97351,2e-05,4.10603]
[1779629676425,47.6,76851.65,0.0,0.97329,2e-05,4.13347]
[1779629679446,47.6,76884.21,0.0,0.97392,2e-05,4.05356]
[1779629680452,47.6,76891.64,0.0,0.97406,2e-05,4.03588]
[1779629681459,47.6,76886.33,0.0,0.97396,2e-05,4.04891]
[1779629682469,47.6,76876.13,0.0,0.97376,2e-05,4.07379]
[1779629683738,47.6,76875.0,0.0,0.97374,2e-05,4.0767]
[1779629684481,47.6,76875.0,0.0,0.97374,2e-05,4.07688]
[1779629686495,47.6,76869.01,0.0,0.97362,2e-05,4.0918]
[1779629691530,47.6,76868.76,0.0,0.97361,2e-05,4.09321]
[1779629696565,47.61,76867.93,0.0,0.97359,2e-05,4.09602]
[1779629701603,47.61,76866.5,0.0,0.97355,2e-05,4.10023]
[1779629706636,47.61,76865.36,0.0,0.97353,2e-05,4.10367]
[1779629711672,47.61,76870.95,0.0,0.97363,2e-05,4.09076]
[1779629713949,47.61,76876.33,0.0,0.97373,2e-05,4.07798]
[1779629720735,47.62,76876.44,0.0,0.97372,2e-05,4.07878]
[1779629725771,47.62,76877.36,0.0,0.97374,2e-05,4.0773]
[1779629730805,47.62,76880.76,0.0,0.97379,2e-05,4.06982]
[1779629735840,47.63,76884.57,0.0,0.97387,2e-05,4.05908]
[1779629744162,47.63,76884.15,0.0,0.97385,2e-05,4.06164]
[1779629750945,47.64,76883.16,0.0,0.97383,2e-05,4.06539]
[1779629752959,47.64,76876.76,0.0,0.9737,2e-05,4.08129]
[1779629753966,47.64,76878.69,0.0,0.97374,2e-05,4.07677]
[1779629759005,47.64,76875.4,0.0,0.97367,2e-05,4.08561]
[1779629762029,47.64,76869.1,0.0,0.97354,2e-05,4.10142]
[1779629763036,47.64,76860.39,0.0,0.97337,2e-05,4.12282]
[1779629764045,47.64,76859.71,0.0,0.97336,2e-05,4.12458]
[1779629769080,47.64,76853.87,0.0,0.97324,2e-05,4.13966]
[1779629774126,47.64,76848.99,0.0,0.97314,2e-05,4.15186]
[1779629775128,47.64,76839.71,0.0,0.97296,2e-05,4.17476]
[1779629776136,47.65,76837.32,0.0,0.97292,2e-05,4.18069]
[1779629781166,47.64,76833.88,0.0,0.97285,2e-05,4.18909]
[1779629782173,47.64,76842.88,0.0,0.97303,2e-05,4.16683]
[1779629783180,47.64,76844.12,0.0,0.97305,2e-05,4.16377]
[1779629787207,47.64,76838.37,0.0,0.97294,2e-05,4.178]
[1779629789222,47.64,76837.14,0.0,0.97291,2e-05,4.181]
[1779629794257,47.64,76836.98,0.0,0.97293,2e-05,4.17886]
[1779629799314,47.64,76836.69,0.0,0.97292,2e-05,4.17948]
[1779629804589,47.64,76840.97,0.0,0.97301,2e-05,4.16879]
[1779629809383,47.64,76842.16,0.0,0.97303,2e-05,4.16581]
[1779629814659,47.65,76841.66,0.0,0.97299,2e-05,4.17037]
[1779629820460,47.67,76838.65,0.0,0.9729,2e-05,4.18172]
[1779629825504,47.68,76837.39,0.0,0.97285,2e-05,4.18802]
[1779629830539,47.69,76835.06,0.0,0.97278,2e-05,4.19689]
[1779629835576,47.7,76837.15,0.0,0.9728,2e-05,4.19474]
[1779629841619,47.71,76838.14,0.0,0.97279,2e-05,4.19585]
[1779629846654,47.72,76837.01,0.0,0.97275,2e-05,4.20159]
[1779629851688,47.72,76836.46,0.0,0.97273,2e-05,4.20335]
[1779629856731,47.74,76828.38,0.0,0.97255,2e-05,4.22668]
[1779629857737,47.74,76811.12,0.0,0.9722,2e-05,4.26976]
[1779629858745,47.74,76815.97,0.0,0.9723,2e-05,4.25807]
[1779629860757,47.74,76810.09,0.0,0.97217,2e-05,4.2737]
[1779629865792,47.75,76806.08,0.0,0.97207,2e-05,4.28592]
[1779629870827,47.75,76808.36,0.0,0.9721,2e-05,4.28234]
[1779629875085,47.76,76818.93,0.0,0.9723,2e-05,4.25764]
[1779629876870,47.76,76818.95,0.0,0.97229,2e-05,4.25854]
[1779629881908,47.77,76820.52,0.0,0.97231,2e-05,4.257]
[1779629882912,47.77,76815.15,0.0,0.97219,2e-05,4.2709]
[1779629885163,47.77,76811.93,0.0,0.97212,2e-05,4.2803]
[1779629890967,47.78,76808.93,0.0,0.97204,2e-05,4.29003]
[1779629893990,47.79,76803.45,0.0,0.97192,2e-05,4.30507]
[1779629899024,47.79,76802.68,0.0,0.97189,2e-05,4.30905]
[1779629904059,47.8,76805.39,0.0,0.97193,2e-05,4.30424]
[1779629909093,47.81,76801.44,0.0,0.97183,2e-05,4.31665]
[1779629914130,47.81,76801.92,0.0,0.97184,2e-05,4.31453]
[1779629919166,47.82,76801.23,0.0,0.97181,2e-05,4.31868]
[1779629924200,47.82,76800.68,0.0,0.97178,2e-05,4.32204]
[1779629928228,47.83,76806.12,0.0,0.97188,2e-05,4.30991]
[1779629933264,47.84,76810.3,0.0,0.97195,2e-05,4.30144]
[1779629938299,47.84,76811.42,0.0,0.97196,2e-05,4.30068]
[1779629943344,47.85,76813.84,0.0,0.97199,2e-05,4.29661]
[1779629948377,47.85,76816.62,0.0,0.97203,2e-05,4.29163]
[1779629953412,47.86,76816.39,0.0,0.97201,2e-05,4.29419]
[1779629958447,47.87,76816.2,0.0,0.97199,2e-05,4.29664]
[1779629963482,47.87,76816.45,0.0,0.97198,2e-05,4.29803]
[1779629964489,47.87,76821.87,0.0,0.97208,2e-05,4.28485]
[1779629965726,47.88,76820.66,0.0,0.97206,2e-05,4.28832]
[1779629971537,47.88,76823.06,0.0,0.9721,2e-05,4.28255]
[1779629976574,47.89,76824.97,0.0,0.97212,2e-05,4.28009]
[1779629981609,47.9,76820.22,0.0,0.97201,2e-05,4.29429]
[1779629986644,47.91,76822.08,0.0,0.97203,2e-05,4.29185]
[1779629991683,47.91,76823.93,0.0,0.97205,2e-05,4.28947]
[1779629996718,47.92,76825.66,0.0,0.97206,2e-05,4.28745]
[1779630001764,47.93,76828.77,0.0,0.97211,2e-05,4.28203]
[1779630002768,47.93,76837.15,0.0,0.97227,2e-05,4.26159]
[1779630003783,47.93,76841.27,0.0,0.97235,2e-05,4.25184]
[1779630008815,47.94,76843.65,0.0,0.97237,2e-05,4.24855]
[1779630013851,47.95,76847.54,0.0,0.97243,2e-05,4.24149]
[1779630021905,48.02,76849.39,0.0,0.97229,2e-05,4.25927]
[1779630026941,48.02,76848.39,0.0,0.97225,2e-05,4.2642]
[1779630031976,48.05,76855.65,0.0,0.97236,2e-05,4.2506]
[1779630037041,48.08,76855.33,0.0,0.97226,2e-05,4.26269]
[1779630042076,48.09,76857.01,0.0,0.97228,2e-05,4.26092]
[1779630047114,48.12,76856.09,0.0,0.97217,2e-05,4.27435]
[1779630052145,48.17,76867.28,0.0,0.97228,2e-05,4.2618]
[1779630053154,48.17,76871.37,0.0,0.97235,2e-05,4.25219]
[1779630058188,48.18,76872.26,0.0,0.97235,2e-05,4.25261]
[1779630063223,48.19,76871.03,0.0,0.97231,2e-05,4.25823]
[1779630068262,48.2,76870.05,0.0,0.97227,2e-05,4.26319]
[1779630070273,48.2,76875.92,0.0,0.97237,2e-05,4.24967]
[1779630071280,48.2,76876.54,0.0,0.97238,2e-05,4.24917]
[1779630074303,48.21,76881.67,0.0,0.97247,2e-05,4.23755]
[1779630076520,48.21,76869.05,0.0,0.97221,2e-05,4.27037]
[1779630077324,48.21,76869.05,0.0,0.97221,2e-05,4.27086]
[1779630083366,48.22,76873.34,0.0,0.97227,2e-05,4.26311]
[1779630089407,48.23,76873.89,0.0,0.97226,2e-05,4.26462]
[1779630094443,48.24,76875.23,0.0,0.97228,2e-05,4.26117]
[1779630099477,48.25,76875.3,0.0,0.97226,2e-05,4.26327]
[1779630104512,48.25,76875.73,0.0,0.97226,2e-05,4.26442]
[1779630109547,48.26,76877.73,0.0,0.97228,2e-05,4.26165]
[1779630114581,48.27,76879.08,0.0,0.97229,2e-05,4.26048]
[1779630119617,48.27,76879.43,0.0,0.97228,2e-05,4.26177]
[1779630122639,48.28,76874.42,0.0,0.97217,2e-05,4.27546]
[1779630123645,48.28,76870.99,0.0,0.9721,2e-05,4.28437]
[1779630128681,48.29,76873.48,0.0,0.97213,2e-05,4.28013]
[1779630133715,48.29,76874.44,0.0,0.97214,2e-05,4.2797]
[1779630138751,48.3,76877.41,0.0,0.97218,2e-05,4.27437]
[1779630143785,48.3,76877.72,0.0,0.97217,2e-05,4.27569]
[1779630150835,48.31,76878.58,0.0,0.97216,2e-05,4.27647]
[1779630157094,48.32,76881.03,0.0,0.97221,2e-05,4.27047]
[1779630162919,48.33,76887.27,0.0,0.97231,2e-05,4.25761]
[1779630167164,48.34,76891.58,0.0,0.97238,2e-05,4.24879]
[1779630169970,48.34,76895.74,0.0,0.97245,2e-05,4.23996]
[1779630176012,48.35,76896.62,0.0,0.97244,2e-05,4.24075]
[1779630181046,48.36,76896.88,0.0,0.97243,2e-05,4.24257]
[1779630186083,48.37,76895.43,0.0,0.97238,2e-05,4.2486]
[1779630193131,48.42,76897.25,0.0,0.97229,2e-05,4.26067]
[1779630198167,48.47,76900.43,0.0,0.97223,2e-05,4.26795]
[1779630200181,48.48,76894.38,0.0,0.97208,2e-05,4.28793]
[1779630201188,48.48,76888.71,0.0,0.97196,2e-05,4.3024]
[1779630206223,48.49,76879.26,0.0,0.97176,2e-05,4.32791]
[1779630207448,48.49,76876.96,0.0,0.9717,2e-05,4.33437]
[1779630213272,48.5,76887.4,0.0,0.97191,2e-05,4.30768]
[1779630214279,48.5,76888.6,0.0,0.97193,2e-05,4.30508]
[1779630216294,48.51,76896.18,0.0,0.97205,2e-05,4.29047]
[1779630217520,48.51,76896.96,0.0,0.97206,2e-05,4.28935]
[1779630221328,48.52,76902.36,0.0,0.97216,2e-05,4.27724]
[1779630226363,48.52,76906.7,0.0,0.97223,2e-05,4.26867]
[1779630227589,48.53,76910.44,0.0,0.97229,2e-05,4.26037]
[1779630231400,48.53,76915.56,0.0,0.97238,2e-05,4.24917]
[1779630236438,48.54,76912.85,0.0,0.97231,2e-05,4.25862]
[1779630239459,48.55,76907.31,0.0,0.97219,2e-05,4.27363]
[1779630241468,48.55,76904.21,0.0,0.97212,2e-05,4.28214]
[1779630246503,48.55,76904.04,0.0,0.9721,2e-05,4.28461]
[1779630253554,48.56,76905.23,0.0,0.9721,2e-05,4.2846]
[1779630258589,48.57,76907.7,0.0,0.97213,2e-05,4.28058]
[1779630263623,48.58,76907.15,0.0,0.97211,2e-05,4.28402]
[1779630268657,48.58,76905.05,0.0,0.97205,2e-05,4.29126]
[1779630273692,48.59,76901.05,0.0,0.97197,2e-05,4.30066]
[1779630278728,48.6,76902.12,0.0,0.97198,2e-05,4.29995]
[1779630283762,48.6,76903.12,0.0,0.97198,2e-05,4.29939]
[1779630288798,48.61,76904.15,0.0,0.97199,2e-05,4.29875]
[1779630293834,48.61,76904.51,0.0,0.97198,2e-05,4.29977]
[1779630298868,48.62,76905.32,0.0,0.97198,2e-05,4.29967]
[1779630303904,48.63,76909.81,0.0,0.97205,2e-05,4.29053]
[1779630308153,48.63,76914.87,0.0,0.97214,2e-05,4.27966]
[1779630309946,48.63,76907.82,0.0,0.972,2e-05,4.29785]
[1779630310953,48.63,76899.62,0.0,0.97183,2e-05,4.31851]
[1779630311959,48.64,76899.51,0.0,0.97182,2e-05,4.31914]
[1779630318222,48.64,76903.94,0.0,0.9719,2e-05,4.31026]
[1779630321026,48.65,76909.56,0.0,0.972,2e-05,4.29743]
[1779630326060,48.65,76908.86,0.0,0.97197,2e-05,4.30101]
[1779630331096,48.66,76911.75,0.0,0.97203,2e-05,4.29316]
[1779630336132,48.66,76903.55,0.0,0.97185,2e-05,4.31521]
[1779630341169,48.67,76904.13,0.0,0.97185,2e-05,4.31574]
[1779630345194,48.67,76884.19,0.0,0.97144,2e-05,4.36632]
[1779630346201,48.67,76880.48,0.0,0.97137,2e-05,4.37583]
[1779630349222,48.68,76876.02,0.0,0.97127,2e-05,4.38767]
[1779630351236,48.68,76882.85,0.0,0.97141,2e-05,4.37104]
[1779630356272,48.68,76885.23,0.0,0.97144,2e-05,4.3663]
[1779630358504,48.68,76886.37,0.0,0.97146,2e-05,4.36396]
[1779630364329,48.69,76893.22,0.0,0.97159,2e-05,4.34843]
[1779630366341,48.69,76900.4,0.0,0.97173,2e-05,4.33115]
[1779630367347,48.69,76903.11,0.0,0.97178,2e-05,4.32474]
[1779630372384,48.69,76903.08,0.0,0.97176,2e-05,4.32641]
[1779630377418,48.7,76901.44,0.0,0.97172,2e-05,4.3321]
[1779630382453,48.71,76901.89,0.0,0.97172,2e-05,4.33256]
[1779630387490,48.71,76904.56,0.0,0.97176,2e-05,4.32755]
[1779630388715,48.71,76912.58,0.0,0.97191,2e-05,4.3084]
[1779630391516,48.71,76923.76,0.0,0.97214,2e-05,4.27911]
[1779630392523,48.72,76920.33,0.0,0.97207,2e-05,4.28795]
[1779630397558,48.72,76919.23,0.0,0.97203,2e-05,4.29261]
[1779630402593,48.73,76916.56,0.0,0.97196,2e-05,4.3011]
[1779630407628,48.73,76915.23,0.0,0.97192,2e-05,4.30624]
[1779630412663,48.74,76915.67,0.0,0.97192,2e-05,4.30734]
[1779630417704,48.75,76917.07,0.0,0.97193,2e-05,4.30568]
[1779630418925,48.75,76911.93,0.0,0.97182,2e-05,4.31873]
[1779630419713,48.75,76911.93,0.0,0.97182,2e-05,4.31906]
[1779630424747,48.75,76912.52,0.0,0.97182,2e-05,4.31926]
[1779630430791,48.76,76914.1,0.0,0.97184,2e-05,4.31735]
[1779630431800,48.76,76907.59,0.0,0.9717,2e-05,4.33378]
[1779630432805,48.76,76901.11,0.0,0.97157,2e-05,4.35017]
[1779630433812,48.76,76899.94,0.0,0.97155,2e-05,4.35335]
[1779630434819,48.76,76906.15,0.0,0.97167,2e-05,4.33821]
[1779630435827,48.77,76906.5,0.0,0.97167,2e-05,4.33764]
[1779630441868,48.77,76905.14,0.0,0.97163,2e-05,4.34284]
[1779630444890,48.77,76898.32,0.0,0.97149,2e-05,4.36069]
[1779630445897,48.77,76885.24,0.0,0.97122,2e-05,4.39359]
[1779630447912,48.78,76884.28,0.0,0.9712,2e-05,4.39642]
[1779630452945,48.78,76881.43,0.0,0.97115,2e-05,4.40208]
[1779630457981,48.78,76880.5,0.0,0.97112,2e-05,4.40543]
[1779630463017,48.79,76881.37,0.0,0.97113,2e-05,4.40429]
[1779630468051,48.79,76880.83,0.0,0.97112,2e-05,4.40668]
[1779630473085,48.79,76875.44,0.0,0.971,2e-05,4.42118]
[1779630476107,48.79,76871.39,0.0,0.97091,2e-05,4.43184]
[1779630484163,48.8,76873.18,0.0,0.97094,2e-05,4.42849]
[1779630489421,48.8,76876.92,0.0,0.97101,2e-05,4.41983]
[1779630495240,48.8,76879.84,0.0,0.97106,2e-05,4.4134]
[1779630500275,48.8,76884.62,0.0,0.97115,2e-05,4.40219]
[1779630503296,48.81,76891.31,0.0,0.97128,2e-05,4.38598]
[1779630506317,48.81,76886.01,0.0,0.97117,2e-05,4.39982]
[1779630507324,48.81,76880.95,0.0,0.97107,2e-05,4.41267]
[1779630510344,48.81,76879.34,0.0,0.97103,2e-05,4.41716]
[1779630515380,48.81,76879.08,0.0,0.97104,2e-05,4.41603]
[1779630522429,48.82,76878.93,0.0,0.97103,2e-05,4.41746]
[1779630524443,48.82,76869.8,0.0,0.97084,2e-05,4.44069]
[1779630525450,48.82,76864.55,0.0,0.97073,2e-05,4.45404]
[1779630530488,48.82,76865.77,0.0,0.97075,2e-05,4.45138]
[1779630535522,48.82,76864.54,0.0,0.97072,2e-05,4.45488]
[1779630536528,48.82,76858.85,0.0,0.97061,2e-05,4.46934]
[1779630539777,48.82,76850.36,0.0,0.97043,2e-05,4.49106]
[1779630545591,48.82,76848.21,0.0,0.97038,2e-05,4.49667]
[1779630550626,48.82,76844.71,0.0,0.97031,2e-05,4.50571]
[1779630559921,48.82,76844.3,0.0,0.9703,2e-05,4.50707]
[1779630565732,48.82,76843.51,0.0,0.97028,2e-05,4.50956]
[1779630571774,48.83,76843.86,0.0,0.9703,2e-05,4.50678]
[1779630577815,48.83,76841.78,0.0,0.97025,2e-05,4.51282]
[1779630582850,48.83,76838.87,0.0,0.97018,2e-05,4.52076]
[1779630584863,48.83,76836.48,0.0,0.97013,2e-05,4.52702]
[1779630590134,48.83,76838.15,0.0,0.97016,2e-05,4.52312]
[1779630595944,48.83,76834.22,0.0,0.97008,2e-05,4.53353]
[1779630600979,48.83,76829.34,0.0,0.96998,2e-05,4.54618]
[1779630606013,48.83,76830.6,0.0,0.97,2e-05,4.54299]
[1779630612059,48.83,76831.86,0.0,0.97003,2e-05,4.53986]
[1779630617091,48.83,76832.89,0.0,0.97005,2e-05,4.53731]
[1779630622126,48.83,76834.39,0.0,0.97008,2e-05,4.53354]
[1779630627162,48.83,76815.73,0.0,0.96969,2e-05,4.58142]
[1779630628169,48.83,76817.83,0.0,0.96973,2e-05,4.57593]
[1779630633202,48.83,76819.83,0.0,0.9698,2e-05,4.5676]
[1779630639246,48.83,76816.73,0.0,0.96974,2e-05,4.57492]
[1779630647305,48.83,76815.68,0.0,0.96972,2e-05,4.57672]
[1779630652338,48.82,76820.08,0.0,0.96982,2e-05,4.56487]
[1779630657373,48.82,76817.29,0.0,0.96976,2e-05,4.57165]
[1779630662423,48.82,76817.13,0.0,0.96976,2e-05,4.57182]
[1779630669464,48.82,76818.17,0.0,0.96978,2e-05,4.5691]
[1779630674498,48.82,76818.51,0.0,0.96979,2e-05,4.56817]
[1779630680784,48.82,76814.19,0.0,0.9697,2e-05,4.57916]
[1779630682554,48.82,76814.54,0.0,0.96971,2e-05,4.57819]
[1779630685575,48.82,76821.85,0.0,0.96986,2e-05,4.55923]
[1779630686583,48.82,76823.12,0.0,0.96989,2e-05,4.55595]
[1779630692624,48.82,76824.07,0.0,0.96993,2e-05,4.55087]
[1779630700927,48.82,76826.07,0.0,0.96997,2e-05,4.54565]
[1779630707730,48.82,76826.78,0.0,0.96999,2e-05,4.54377]
[1779630712764,48.82,76831.13,0.0,0.97008,2e-05,4.53264]
[1779630717804,48.82,76829.94,0.0,0.97005,2e-05,4.5357]
[1779630722837,48.82,76828.76,0.0,0.97003,2e-05,4.53871]
[1779630727872,48.82,76828.28,0.0,0.97002,2e-05,4.5399]
[1779630732906,48.82,76828.4,0.0,0.97002,2e-05,4.53954]
[1779630738950,48.82,76828.24,0.0,0.97002,2e-05,4.53988]
[1779630744991,48.82,76827.99,0.0,0.97001,2e-05,4.54043]
[1779630750026,48.82,76831.7,0.0,0.97009,2e-05,4.53087]
[1779630755063,48.82,76831.52,0.0,0.9701,2e-05,4.52881]
[1779630760096,48.82,76833.06,0.0,0.97013,2e-05,4.5249]
[1779630764124,48.82,76827.34,0.0,0.97002,2e-05,4.53956]
[1779630765133,48.82,76827.21,0.0,0.97001,2e-05,4.53987]
[1779630771173,48.82,76828.19,0.0,0.97003,2e-05,4.53725]
[1779630777214,48.82,76827.51,0.0,0.97002,2e-05,4.53887]
[1779630782253,48.82,76816.91,0.0,0.9698,2e-05,4.56599]
[1779630783258,48.82,76815.47,0.0,0.96977,2e-05,4.56964]
[1779630788294,48.82,76817.96,0.0,0.96982,2e-05,4.56291]
[1779630792325,48.82,76810.17,0.0,0.96966,2e-05,4.58269]
[1779630793329,48.82,76804.61,0.0,0.96955,2e-05,4.59695]
[1779630794337,48.82,76802.11,0.0,0.96949,2e-05,4.6033]
[1779630796350,48.82,76795.02,0.0,0.96935,2e-05,4.62141]
[1779630797357,48.82,76792.69,0.0,0.9693,2e-05,4.6273]
[1779630801385,48.81,76798.24,0.0,0.96942,2e-05,4.61227]
[1779630806421,48.81,76797.77,0.0,0.96942,2e-05,4.61284]
[1779630811714,48.81,76793.56,0.0,0.96935,2e-05,4.62054]
[1779630817498,48.81,76794.89,0.0,0.96938,2e-05,4.6163]
[1779630822533,48.8,76791.69,0.0,0.96932,2e-05,4.62393]
[1779630827569,48.8,76788.64,0.0,0.96926,2e-05,4.63118]
[1779630831856,48.8,76774.17,0.0,0.96895,2e-05,4.66836]
[1779630833612,48.8,76771.95,0.0,0.96891,2e-05,4.67381]
[1779630835627,48.8,76765.98,0.0,0.96878,2e-05,4.68905]
[1779630836636,48.8,76766.2,0.0,0.96879,2e-05,4.68824]
[1779630841925,48.79,76767.05,0.0,0.96882,2e-05,4.68485]
[1779630846707,48.79,76761.76,0.0,0.96871,2e-05,4.69755]
[1779630850745,48.79,76739.28,0.0,0.96823,2e-05,4.75588]
[1779630852008,48.79,76760.34,0.0,0.96869,2e-05,4.69994]
[1779630852759,48.78,76760.34,0.0,0.9687,2e-05,4.69941]
[1779630853766,48.78,76769.66,0.0,0.9689,2e-05,4.67496]
[1779630854774,48.78,76764.82,0.0,0.9688,2e-05,4.68743]
[1779630856786,48.78,76762.81,0.0,0.96876,2e-05,4.69225]
[1779630862080,48.78,76765.59,0.0,0.96883,2e-05,4.68378]
[1779630865854,48.78,76759.75,0.0,0.96871,2e-05,4.69821]
[1779630867868,48.77,76752.06,0.0,0.96854,2e-05,4.71796]
[1779630868874,48.77,76751.4,0.0,0.96853,2e-05,4.71943]
[1779630873918,48.77,76751.57,0.0,0.96856,2e-05,4.71492]
[1779630876935,48.77,76757.91,0.0,0.96871,2e-05,4.69742]
[1779630878948,48.77,76758.99,0.0,0.96874,2e-05,4.6941]
[1779630882223,48.76,76749.77,0.0,0.96854,2e-05,4.71739]
[1779630888017,48.76,76743.96,0.0,0.96843,2e-05,4.73132]
[1779630891033,48.76,76737.83,0.0,0.9683,2e-05,4.74664]
[1779630894053,48.75,76733.01,0.0,0.9682,2e-05,4.75844]
[1779630898082,48.75,76708.5,0.0,0.96767,2e-05,4.8225]
[1779630899091,48.75,76706.02,0.0,0.96762,2e-05,4.82872]
[1779630901102,48.75,76699.48,0.0,0.96748,2e-05,4.84571]
[1779630902380,48.74,76710.07,0.0,0.96772,2e-05,4.8171]
[1779630905130,48.74,76718.99,0.0,0.96792,2e-05,4.79197]
[1779630907144,48.74,76723.35,0.0,0.96803,2e-05,4.77961]
[1779630912455,48.73,76722.8,0.0,0.96803,2e-05,4.77931]
[1779630917215,48.73,76722.65,0.0,0.96804,2e-05,4.77835]
[1779630921242,48.73,76716.08,0.0,0.9679,2e-05,4.79452]
[1779630922524,48.72,76719.11,0.0,0.96798,2e-05,4.78571]
[1779630924263,48.72,76725.88,0.0,0.96813,2e-05,4.76731]
[1779630926277,48.72,76726.85,0.0,0.96816,2e-05,4.76371]
[1779630931313,48.71,76721.33,0.0,0.96806,2e-05,4.77419]
[1779630932320,48.71,76716.28,0.0,0.96796,2e-05,4.78732]
[1779630933328,48.71,76710.7,0.0,0.96783,2e-05,4.80223]
[1779630934334,48.71,76703.46,0.0,0.96767,2e-05,4.82127]
[1779630935341,48.71,76699.29,0.0,0.96759,2e-05,4.83167]
[1779630939368,48.71,76696.25,0.0,0.96753,2e-05,4.83901]
[1779630944404,48.71,76692.99,0.0,0.96745,2e-05,4.84777]
[1779630946416,48.71,76698.99,0.0,0.96759,2e-05,4.8316]
[1779630948431,48.71,76706.05,0.0,0.96774,2e-05,4.81268]
[1779630949438,48.71,76705.81,0.0,0.96774,2e-05,4.81292]
[1779630953470,48.7,76700.71,0.0,0.96764,2e-05,4.82493]
[1779630958503,48.69,76696.29,0.0,0.96756,2e-05,4.83467]
[1779630963537,48.69,76698.35,0.0,0.96763,2e-05,4.82687]
[1779630968591,48.69,76662.83,0.0,0.96683,2e-05,4.92259]
[1779630969587,48.69,76673.12,0.0,0.96706,2e-05,4.89458]
[1779630970593,48.69,76691.45,0.0,0.96747,2e-05,4.84503]
[1779630971601,48.68,76689.61,0.0,0.96744,2e-05,4.84949]
[1779630972880,48.68,76675.19,0.0,0.96711,2e-05,4.88855]
[1779630973614,48.68,76675.19,0.0,0.96711,2e-05,4.88857]
[1779630975627,48.68,76669.31,0.0,0.96698,2e-05,4.90456]
[1779630976635,48.68,76669.64,0.0,0.96699,2e-05,4.90366]
[1779630977643,48.68,76662.39,0.0,0.96682,2e-05,4.92337]
[1779630978649,48.68,76658.12,0.0,0.96672,2e-05,4.93498]
[1779630980668,48.68,76651.75,0.0,0.96658,2e-05,4.95226]
[1779630982952,48.68,76640.47,0.0,0.96632,2e-05,4.98302]
[1779630983686,48.68,76640.47,0.0,0.96632,2e-05,4.98289]
[1779630988721,48.68,76637.14,0.0,0.96625,2e-05,4.99137]
[1779630993769,48.68,76635.11,0.0,0.96622,2e-05,4.99412]
[1779630997796,48.68,76629.29,0.0,0.96608,2e-05,5.01116]
[1779630998801,48.68,76631.69,0.0,0.96613,2e-05,5.00476]
[1779631003101,48.69,76625.65,0.0,0.96598,2e-05,5.02234]
[1779631004844,48.69,76625.57,0.0,0.96598,2e-05,5.02296]
[1779631008872,48.69,76620.5,0.0,0.96585,2e-05,5.03773]
[1779631010885,48.69,76615.01,0.0,0.96572,2e-05,5.05328]
[1779631011892,48.69,76612.72,0.0,0.96567,2e-05,5.05978]
[1779631016927,48.69,76616.96,0.0,0.96576,2e-05,5.04866]
[1779631021982,48.7,76618.64,0.0,0.96579,2e-05,5.04476]
[1779631026011,48.7,76610.14,0.0,0.96559,2e-05,5.06893]
[1779631027017,48.7,76607.38,0.0,0.96552,2e-05,5.07672]
[1779631032052,48.7,76610.6,0.0,0.9656,2e-05,5.0683]
[1779631033313,48.7,76619.76,0.0,0.96581,2e-05,5.043]
[1779631035079,48.7,76621.46,0.0,0.96585,2e-05,5.03858]
[1779631037092,48.7,76627.27,0.0,0.96598,2e-05,5.02286]
[1779631042130,48.71,76631.2,0.0,0.96606,2e-05,5.01298]
[1779631047163,48.71,76635.25,0.0,0.96615,2e-05,5.00286]
[1779631049176,48.71,76641.06,0.0,0.96628,2e-05,4.98733]
[1779631050184,48.71,76646.62,0.0,0.96641,2e-05,4.97231]
[1779631051190,48.71,76647.85,0.0,0.96645,2e-05,4.96653]
[1779631055218,48.71,76655.09,0.0,0.96661,2e-05,4.94787]
[1779631056227,48.72,76655.23,0.0,0.96661,2e-05,4.94781]
[1779631060253,48.72,76649.03,0.0,0.96645,2e-05,4.96611]
[1779631061262,48.72,76639.36,0.0,0.96623,2e-05,4.99297]
[1779631062268,48.72,76639.28,0.0,0.96622,2e-05,4.99346]
[1779631067303,48.73,76635.61,0.0,0.96613,2e-05,5.00495]
[1779631072339,48.73,76631.75,0.0,0.96603,2e-05,5.01692]
[1779631073598,48.73,76630.38,0.0,0.96599,2e-05,5.02117]
[1779631079391,48.73,76633.6,0.0,0.96606,2e-05,5.01344]
[1779631084429,48.74,76629.15,0.0,0.96594,2e-05,5.02685]
[1779631089462,48.74,76627.07,0.0,0.96588,2e-05,5.03378]
[1779631092488,48.74,76635.16,0.0,0.96607,2e-05,5.012]
[1779631094504,48.74,76640.02,0.0,0.96618,2e-05,4.99883]
[1779631096519,48.75,76631.06,0.0,0.96597,2e-05,5.02423]
[1779631097527,48.75,76627.08,0.0,0.96587,2e-05,5.03542]
[1779631102561,48.75,76630.06,0.0,0.96593,2e-05,5.02807]
[1779631105583,48.75,76636.09,0.0,0.96607,2e-05,5.0122]
[1779631110617,48.75,76630.68,0.0,0.96593,2e-05,5.02813]
[1779631112631,48.75,76638.7,0.0,0.96613,2e-05,5.00349]
[1779631113639,48.76,76642.71,0.0,0.96622,2e-05,4.9929]
[1779631118674,48.76,76648.73,0.0,0.96635,2e-05,4.97757]
[1779631123709,48.76,76653.7,0.0,0.96646,2e-05,4.96525]
[1779631125723,48.76,76658.36,0.0,0.96656,2e-05,4.95281]
[1779631130758,48.77,76657.6,0.0,0.96653,2e-05,4.95673]
[1779631134027,48.77,76652.11,0.0,0.9664,2e-05,4.9727]
[1779631135793,48.77,76649.85,0.0,0.96634,2e-05,4.97947]
[1779631140828,48.78,76649.42,0.0,0.96632,2e-05,4.98207]
[1779631145863,48.78,76652.84,0.0,0.96638,2e-05,4.97417]
[1779631150898,48.79,76655.69,0.0,0.96644,2e-05,4.96795]
[1779631155932,48.79,76654.95,0.0,0.96641,2e-05,4.97124]
[1779631162983,48.8,76653.32,0.0,0.96635,2e-05,4.97791]
[1779631167011,48.81,76655.13,0.0,0.96636,2e-05,4.97753]
[1779631168023,48.81,76661.52,0.0,0.9665,2e-05,4.9604]
[1779631171038,48.82,76668.87,0.0,0.96668,2e-05,4.9388]
[1779631176073,48.82,76676.02,0.0,0.96682,2e-05,4.92126]
[1779631180102,48.83,76681.91,0.0,0.96695,2e-05,4.90687]
[1779631184378,48.83,76692.05,0.0,0.96716,2e-05,4.88105]
[1779631189165,48.84,76697.34,0.0,0.96726,2e-05,4.86886]
[1779631190172,48.84,76702.49,0.0,0.96738,2e-05,4.85544]
[1779631195206,48.85,76704.43,0.0,0.9674,2e-05,4.85242]
[1779631198226,48.85,76715.04,0.0,0.96763,2e-05,4.82529]
[1779631199233,48.85,76723.92,0.0,0.96782,2e-05,4.80207]
[1779631202255,48.86,76728.5,0.0,0.96791,2e-05,4.79144]
[1779631204519,48.86,76717.96,0.0,0.96767,2e-05,4.82058]
[1779631206287,48.86,76712.02,0.0,0.96753,2e-05,4.83743]
[1779631207289,48.86,76705.0,0.0,0.96737,2e-05,4.8567]
[1779631212327,48.87,76703.01,0.0,0.96731,2e-05,4.86367]
[1779631216354,48.87,76697.64,0.0,0.96717,2e-05,4.88008]
[1779631218371,48.88,76683.95,0.0,0.96686,2e-05,4.91775]
[1779631219376,48.88,76678.54,0.0,0.96673,2e-05,4.93272]
[1779631221389,48.88,76686.34,0.0,0.9669,2e-05,4.91216]
[1779631222399,48.88,76693.48,0.0,0.96706,2e-05,4.89319]
[1779631227434,48.89,76697.28,0.0,0.96713,2e-05,4.88472]
[1779631233475,48.89,76697.59,0.0,0.96714,2e-05,4.88335]
[1779631238511,48.9,76698.11,0.0,0.96714,2e-05,4.8837]
[1779631239520,48.9,76707.39,0.0,0.96734,2e-05,4.8591]
[1779631243547,48.9,76712.76,0.0,0.96745,2e-05,4.84631]
[1779631247573,48.91,76719.22,0.0,0.96758,2e-05,4.83069]
[1779631252611,48.91,76723.95,0.0,0.96767,2e-05,4.81978]
[1779631257644,48.92,76727.12,0.0,0.96772,2e-05,4.81402]
[1779631258651,48.92,76733.9,0.0,0.96787,2e-05,4.79641]
[1779631259659,48.92,76733.83,0.0,0.96786,2e-05,4.79708]
[1779631264691,48.93,76733.12,0.0,0.96783,2e-05,4.80141]
[1779631268725,48.94,76737.6,0.0,0.96791,2e-05,4.79145]
[1779631273758,48.95,76741.39,0.0,0.96797,2e-05,4.78388]
[1779631277784,48.95,76747.03,0.0,0.96808,2e-05,4.77092]
[1779631282823,48.96,76745.33,0.0,0.96802,2e-05,4.77795]
[1779631288863,48.97,76744.61,0.0,0.96798,2e-05,4.78292]
[1779631293898,48.98,76745.96,0.0,0.96801,2e-05,4.77928]
[1779631298933,48.98,76747.48,0.0,0.96802,2e-05,4.77785]
[1779631303968,48.99,76748.57,0.0,0.96802,2e-05,4.77808]
[1779631309003,49.0,76749.78,0.0,0.96802,2e-05,4.77749]
[1779631314040,49.01,76756.55,0.0,0.96815,2e-05,4.76226]
[1779631319074,49.02,76756.1,0.0,0.96812,2e-05,4.76571]
[1779631324109,49.03,76755.45,0.0,0.96809,2e-05,4.77019]
[1779631329144,49.03,76755.12,0.0,0.96806,2e-05,4.77382]
[1779631330152,49.04,76745.79,0.0,0.96785,2e-05,4.79911]
[1779631331158,49.04,76742.86,0.0,0.96777,2e-05,4.8079]
[1779631333184,49.04,76733.3,0.0,0.96755,2e-05,4.83432]
[1779631334182,49.04,76727.55,0.0,0.96742,2e-05,4.85011]
[1779631339219,49.05,76722.49,0.0,0.96729,2e-05,4.86575]
[1779631342239,49.06,76713.97,0.0,0.96706,2e-05,4.89307]
[1779631343247,49.06,76700.0,0.0,0.96675,2e-05,4.93107]
[1779631348282,49.07,76697.63,0.0,0.96668,2e-05,4.93895]
[1779631353319,49.07,76695.37,0.0,0.96663,2e-05,4.94383]
[1779631357351,49.08,76687.1,0.0,0.96644,2e-05,4.96734]
[1779631359361,49.08,76678.91,0.0,0.96625,2e-05,4.9901]
[1779631361375,49.08,76672.55,0.0,0.9661,2e-05,5.00785]
[1779631362383,49.08,76667.18,0.0,0.96597,2e-05,5.02271]
[1779631367418,49.08,76675.57,0.0,0.96616,2e-05,5.00035]
[1779631369430,49.08,76675.66,0.0,0.96616,2e-05,5.00068]
[1779631372454,49.08,76680.91,0.0,0.96627,2e-05,4.98696]
[1779631375737,49.09,76667.81,0.0,0.96597,2e-05,5.02339]
[1779631381517,49.09,76670.11,0.0,0.96601,2e-05,5.01785]
[1779631382524,49.09,76676.28,0.0,0.96615,2e-05,5.00132]
[1779631387559,49.09,76669.29,0.0,0.96598,2e-05,5.02133]
[1779631392594,49.09,76669.61,0.0,0.96598,2e-05,5.02129]
[1779631394608,49.1,76662.96,0.0,0.96583,2e-05,5.03983]
[1779631399643,49.1,76662.46,0.0,0.96581,2e-05,5.04175]
[1779631404678,49.1,76660.96,0.0,0.96577,2e-05,5.04654]
[1779631410731,49.1,76661.4,0.0,0.96577,2e-05,5.0461]
[1779631416025,49.1,76655.79,0.0,0.96565,2e-05,5.05972]
[1779631418783,49.1,76647.96,0.0,0.96547,2e-05,5.08142]
[1779631419788,49.11,76647.35,0.0,0.96546,2e-05,5.08326]
[1779631423815,49.11,76638.09,0.0,0.96524,2e-05,5.10911]
[1779631428852,49.11,76635.81,0.0,0.96518,2e-05,5.1155]
[1779631430865,49.11,76645.97,0.0,0.96542,2e-05,5.08738]
[1779631431872,49.11,76647.53,0.0,0.96546,2e-05,5.08313]
[1779631433888,49.11,76652.65,0.0,0.96557,2e-05,5.06914]
[1779631438929,49.11,76650.51,0.0,0.96552,2e-05,5.0755]
[1779631443966,49.11,76652.28,0.0,0.96556,2e-05,5.07121]
[1779631445976,49.11,76641.32,0.0,0.9653,2e-05,5.10159]
[1779631446983,49.11,76635.4,0.0,0.96516,2e-05,5.11807]
[1779631451010,49.11,76640.5,0.0,0.96528,2e-05,5.10402]
[1779631452024,49.11,76647.91,0.0,0.96545,2e-05,5.08352]
[1779631453026,49.11,76643.08,0.0,0.96534,2e-05,5.09695]
[1779631454033,49.11,76635.64,0.0,0.96516,2e-05,5.11766]
[1779631459071,49.11,76639.74,0.0,0.96526,2e-05,5.10646]
[1779631462092,49.11,76633.27,0.0,0.96511,2e-05,5.12448]
[1779631466377,49.11,76639.77,0.0,0.96526,2e-05,5.1065]
[1779631468135,49.11,76634.49,0.0,0.96513,2e-05,5.12125]
[1779631473181,49.11,76633.68,0.0,0.96513,2e-05,5.12086]
[1779631478217,49.11,76633.36,0.0,0.96512,2e-05,5.12183]
[1779631483252,49.11,76637.45,0.0,0.96522,2e-05,5.11062]
[1779631489293,49.11,76639.01,0.0,0.96525,2e-05,5.10656]
[1779631494327,49.11,76639.81,0.0,0.96527,2e-05,5.10466]
[1779631499362,49.12,76638.51,0.0,0.96523,2e-05,5.10872]
[1779631504398,49.12,76638.93,0.0,0.96524,2e-05,5.10796]
[1779631505405,49.12,76646.66,0.0,0.96542,2e-05,5.08668]
[1779631510440,49.12,76655.55,0.0,0.96562,2e-05,5.06268]
[1779631513461,49.12,76661.47,0.0,0.96576,2e-05,5.04702]
[1779631516757,49.12,76676.17,0.0,0.96609,2e-05,5.00727]
[1779631517524,49.12,76676.17,0.0,0.96609,2e-05,5.0075]
[1779631520510,49.13,76681.68,0.0,0.96621,2e-05,4.99318]
[1779631524538,49.13,76686.97,0.0,0.96633,2e-05,4.97949]
[1779631526828,49.13,76677.48,0.0,0.9661,2e-05,5.00607]
[1779631532596,49.13,76679.35,0.0,0.96615,2e-05,4.99945]
[1779631537631,49.14,76678.95,0.0,0.96614,2e-05,5.00136]
[1779631542666,49.14,76681.15,0.0,0.96618,2e-05,4.99639]
[1779631546969,49.14,76674.14,0.0,0.96601,2e-05,5.01656]
[1779631551731,49.14,76681.36,0.0,0.96617,2e-05,4.99753]
[1779631552738,49.14,76681.9,0.0,0.96618,2e-05,4.99626]
[1779631557773,49.15,76682.46,0.0,0.96619,2e-05,4.99575]
[1779631562807,49.15,76680.11,0.0,0.96612,2e-05,5.00339]
[1779631567118,49.15,76685.18,0.0,0.96623,2e-05,4.9906]
[1779631572879,49.16,76685.2,0.0,0.96622,2e-05,4.9914]
[1779631578920,49.16,76685.57,0.0,0.96622,2e-05,4.99187]
[1779631583956,49.16,76690.14,0.0,0.96632,2e-05,4.98027]
[1779631585969,49.17,76697.32,0.0,0.96648,2e-05,4.96118]
[1779631587984,49.17,76696.91,0.0,0.96646,2e-05,4.96277]
[1779631593032,49.17,76698.02,0.0,0.96649,2e-05,4.95852]
[1779631598068,49.17,76694.82,0.0,0.96641,2e-05,4.96819]
[1779631603103,49.18,76697.24,0.0,0.96646,2e-05,4.96306]
[1779631608137,49.18,76697.84,0.0,0.96646,2e-05,4.96265]
[1779631613173,49.19,76697.77,0.0,0.96645,2e-05,4.96406]
[1779631618208,49.19,76696.58,0.0,0.96641,2e-05,4.96853]
[1779631627540,49.2,76694.69,0.0,0.96635,2e-05,4.97584]
[1779631634320,49.2,76689.71,0.0,0.96622,2e-05,4.99121]
[1779631637609,49.2,76686.17,0.0,0.96614,2e-05,5.00146]
[1779631641371,49.21,76680.98,0.0,0.96601,2e-05,5.01614]
[1779631647679,49.21,76680.2,0.0,0.96599,2e-05,5.01921]
[1779631653461,49.21,76675.43,0.0,0.96588,2e-05,5.0306]
[1779631658499,49.21,76674.04,0.0,0.96585,2e-05,5.03508]
[1779631664541,49.22,76675.34,0.0,0.96587,2e-05,5.03223]
[1779631669576,49.22,76674.43,0.0,0.96584,2e-05,5.03543]
[1779631675617,49.22,76676.06,0.0,0.96587,2e-05,5.03183]
[1779631678640,49.22,76680.52,0.0,0.96597,2e-05,5.02026]
[1779631679646,49.22,76687.38,0.0,0.96613,2e-05,5.00153]
[1779631684681,49.23,76689.32,0.0,0.96617,2e-05,4.99721]
[1779631687959,49.23,76694.34,0.0,0.96628,2e-05,4.98433]
[1779631693744,49.23,76695.32,0.0,0.96629,2e-05,4.983]
[1779631698780,49.23,76694.77,0.0,0.96627,2e-05,4.98539]
[1779631702807,49.24,76684.17,0.0,0.96602,2e-05,5.01518]
[1779631704820,49.24,76678.99,0.0,0.96589,2e-05,5.02968]
[1779631710863,49.24,76676.81,0.0,0.96584,2e-05,5.03647]
[1779631715898,49.24,76675.05,0.0,0.96581,2e-05,5.03925]
[1779631720933,49.24,76676.72,0.0,0.96584,2e-05,5.03531]
[1779631723956,49.25,76671.11,0.0,0.96571,2e-05,5.05104]
[1779631728989,49.25,76669.43,0.0,0.96566,2e-05,5.05617]
[1779631734028,49.25,76669.34,0.0,0.96566,2e-05,5.05693]
[1779631740070,49.25,76670.1,0.0,0.96567,2e-05,5.0556]
[1779631745105,49.25,76670.51,0.0,0.96568,2e-05,5.05491]
[1779631750141,49.25,76674.9,0.0,0.96577,2e-05,5.04342]
[1779631757189,49.26,76674.46,0.0,0.96576,2e-05,5.04551]
[1779631762225,49.26,76673.81,0.0,0.96573,2e-05,5.04795]
[1779631767260,49.26,76674.18,0.0,0.96574,2e-05,5.04775]
[1779631772295,49.26,76674.09,0.0,0.96575,2e-05,5.04596]
[1779631778339,49.27,76673.68,0.0,0.96573,2e-05,5.04791]
[1779631782366,49.27,76664.87,0.0,0.96552,2e-05,5.07264]
[1779631783371,49.27,76671.53,0.0,0.96567,2e-05,5.05444]
[1779631785388,49.27,76671.71,0.0,0.96568,2e-05,5.0542]
[1779631790421,49.27,76671.55,0.0,0.96567,2e-05,5.05528]
[1779631795456,49.27,76671.69,0.0,0.96567,2e-05,5.05554]
[1779631800492,49.27,76670.18,0.0,0.96562,2e-05,5.06041]
[1779631808809,49.28,76671.95,0.0,0.96566,2e-05,5.05644]
[1779631814590,49.28,76672.21,0.0,0.96566,2e-05,5.05649]
[1779631816604,49.28,76678.42,0.0,0.9658,2e-05,5.03975]
[1779631821639,49.28,76679.04,0.0,0.96581,2e-05,5.03887]
[1779631826674,49.28,76677.67,0.0,0.96577,2e-05,5.04342]
[1779631831710,49.29,76677.05,0.0,0.96576,2e-05,5.04334]
[1779631836744,49.29,76676.14,0.0,0.96574,2e-05,5.0466]
[1779631841781,49.29,76677.96,0.0,0.96577,2e-05,5.04224]
[1779631847822,49.3,76678.31,0.0,0.96577,2e-05,5.04241]
[1779631852864,49.3,76675.37,0.0,0.9657,2e-05,5.05124]
[1779631857895,49.3,76677.05,0.0,0.96573,2e-05,5.04724]
[1779631865952,49.3,76675.67,0.0,0.96569,2e-05,5.05212]
[1779631870987,49.3,76673.11,0.0,0.96563,2e-05,5.05987]
[1779631876020,49.31,76667.61,0.0,0.96549,2e-05,5.07549]
[1779631881057,49.31,76663.53,0.0,0.9654,2e-05,5.08698]
[1779631883070,49.31,76674.77,0.0,0.96566,2e-05,5.05631]
[1779631884081,49.31,76679.96,0.0,0.96578,2e-05,5.04209]
[1779631886090,49.31,76669.21,0.0,0.96552,2e-05,5.0719]
[1779631887098,49.31,76658.52,0.0,0.96527,2e-05,5.10137]
[1779631888105,49.31,76647.23,0.0,0.96501,2e-05,5.13258]
[1779631892134,49.31,76655.09,0.0,0.96521,2e-05,5.10805]
[1779631895161,49.31,76635.87,0.0,0.96476,2e-05,5.16137]
[1779631900204,49.31,76632.44,0.0,0.96468,2e-05,5.17067]
[1779631901214,49.31,76630.38,0.0,0.96463,2e-05,5.17624]
[1779631902216,49.31,76605.95,0.0,0.96405,2e-05,5.24448]
[1779631903223,49.31,76592.47,0.0,0.96372,2e-05,5.28236]
[1779631908257,49.3,76583.35,0.0,0.96351,2e-05,5.30744]
[1779631909536,49.3,76581.5,0.0,0.96347,2e-05,5.31195]
[1779631911281,49.3,76571.32,0.0,0.96322,2e-05,5.3407]
[1779631912302,49.3,76548.01,0.0,0.96264,2e-05,5.40718]
[1779631913295,49.3,76550.87,0.0,0.96272,2e-05,5.39858]
[1779631914302,49.3,76541.88,0.0,0.9625,3e-05,5.42409]
[1779631916322,49.3,76544.98,0.0,0.96258,2e-05,5.41476]
[1779631918331,49.29,76557.87,0.0,0.96291,2e-05,5.37698]
[1779631920344,49.29,76559.37,0.0,0.96295,2e-05,5.37203]
[1779631921352,49.29,76553.44,0.0,0.96281,2e-05,5.38843]
[1779631922359,49.29,76544.56,0.0,0.96258,2e-05,5.41395]
[1779631923365,49.29,76538.69,0.0,0.96244,3e-05,5.43017]
[1779631924373,49.29,76541.1,0.0,0.96251,3e-05,5.42282]
[1779631925379,49.29,76546.58,0.0,0.96265,2e-05,5.40665]
[1779631926386,49.29,76557.01,0.0,0.96291,2e-05,5.37634]
[1779631928401,49.28,76559.26,0.0,0.96297,2e-05,5.36959]
[1779631930421,49.28,76535.1,0.0,0.96237,3e-05,5.4385]
[1779631931424,49.28,76530.67,0.0,0.96226,3e-05,5.45123]
[1779631932429,49.28,76520.53,0.0,0.96201,3e-05,5.48052]
[1779631933436,49.28,76516.24,0.0,0.9619,3e-05,5.49284]
[1779631936458,49.28,76512.5,0.0,0.96181,3e-05,5.50321]
[1779631937465,49.28,76498.55,0.0,0.96145,3e-05,5.54375]
[1779631938471,49.28,76484.3,0.0,0.96109,3e-05,5.58531]
[1779631939479,49.28,76479.86,0.0,0.96098,3e-05,5.59806]
[1779631943508,49.27,76504.66,0.0,0.96163,3e-05,5.52375]
[1779631947537,49.27,76492.21,0.0,0.96131,3e-05,5.55975]
[1779631948546,49.27,76479.91,0.0,0.961,3e-05,5.59503]
[1779631953584,49.27,76487.1,0.0,0.96122,3e-05,5.56934]
[1779631956606,49.26,76473.66,0.0,0.96088,3e-05,5.60801]
[1779631959625,49.26,76461.66,0.0,0.96058,3e-05,5.64268]
[1779631962651,49.26,76430.16,0.0,0.95975,3e-05,5.73649]
[1779631963655,49.25,76395.12,0.0,0.95883,3e-05,5.83945]
[1779631964663,49.24,76394.15,0.0,0.95884,3e-05,5.83874]
[1779631965667,49.24,76410.25,0.0,0.95928,3e-05,5.78985]
[1779631966676,49.24,76402.54,0.0,0.95908,3e-05,5.81229]
[1779631968688,49.23,76417.39,0.0,0.95948,3e-05,5.76618]
[1779631969696,49.22,76436.96,0.0,0.96006,3e-05,5.70146]
[1779631970702,49.22,76445.47,0.0,0.96029,3e-05,5.67546]
[1779631973723,49.21,76450.91,0.0,0.96043,3e-05,5.65882]
[1779631975739,49.21,76443.17,0.0,0.96023,3e-05,5.68197]
[1779631976745,49.21,76437.98,0.0,0.96009,3e-05,5.69746]
[1779631977753,49.22,76432.15,0.0,0.95993,3e-05,5.71535]
[1779631978758,49.22,76424.76,0.0,0.95974,3e-05,5.73759]
[1779631980103,49.22,76430.47,0.0,0.95989,3e-05,5.72047]
[1779631981791,49.22,76415.57,0.0,0.95949,3e-05,5.76565]
[1779631982799,49.22,76398.93,0.0,0.95904,3e-05,5.81575]
[1779631983805,49.22,76382.35,0.0,0.9586,3e-05,5.86591]
[1779631986826,49.22,76388.91,0.0,0.95878,3e-05,5.84537]
[1779631991873,49.21,76374.47,0.0,0.95839,3e-05,5.88868]
[1779631992878,49.21,76379.83,0.0,0.95854,3e-05,5.87185]
[1779631994889,49.21,76401.14,0.0,0.95913,3e-05,5.80578]
[1779631995898,49.21,76418.25,0.0,0.95959,3e-05,5.75394]
[1779631996903,49.21,76442.37,0.0,0.96023,3e-05,5.68127]
[1779631997910,49.21,76468.52,0.0,0.96092,3e-05,5.60335]
[1779632000323,49.2,76458.82,0.0,0.96067,3e-05,5.6314]
[1779632001940,49.2,76444.18,0.0,0.9603,3e-05,5.67412]
[1779632003952,49.2,76436.17,0.0,0.96009,3e-05,5.69713]
[1779632005965,49.2,76428.82,0.0,0.9599,3e-05,5.71884]
[1779632007980,49.2,76415.49,0.0,0.95955,3e-05,5.75869]
[1779632008988,49.2,76414.1,0.0,0.95951,3e-05,5.76244]
[1779632014023,49.19,76409.9,0.0,0.95943,3e-05,5.77122]
[1779632015033,49.19,76415.69,0.0,0.95959,3e-05,5.75361]
[1779632016038,49.19,76421.48,0.0,0.95974,3e-05,5.73607]
[1779632020415,49.19,76428.98,0.0,0.95995,3e-05,5.71303]
[1779632022082,49.19,76431.69,0.0,0.96002,3e-05,5.70472]
[1779632026113,49.19,76438.59,0.0,0.9602,3e-05,5.68366]
[1779632027118,49.19,76451.82,0.0,0.96056,3e-05,5.64371]
[1779632032162,49.18,76450.12,0.0,0.96053,3e-05,5.64703]
[1779632033166,49.18,76441.13,0.0,0.96029,3e-05,5.67383]
[1779632035186,49.18,76426.85,0.0,0.95991,3e-05,5.71654]
[1779632037194,49.18,76424.45,0.0,0.95985,3e-05,5.72364]
[1779632039208,49.18,76419.18,0.0,0.95971,3e-05,5.73934]
[1779632042229,49.18,76407.45,0.0,0.9594,3e-05,5.77442]
[1779632044246,49.18,76376.23,0.0,0.95856,3e-05,5.86901]
[1779632045251,49.18,76357.31,0.0,0.95804,3e-05,5.92665]
[1779632046258,49.18,76357.1,0.0,0.95804,3e-05,5.92698]
[1779632047269,49.18,76363.36,0.0,0.95821,3e-05,5.90748]
[1779632048281,49.18,76365.51,0.0,0.95828,3e-05,5.90062]
[1779632049286,49.18,76358.07,0.0,0.95807,3e-05,5.92317]
[1779632050680,49.17,76352.92,0.0,0.95794,3e-05,5.93839]
[1779632052308,49.17,76360.06,0.0,0.95814,3e-05,5.91585]
[1779632055330,49.17,76389.27,0.0,0.95894,3e-05,5.82615]
[1779632056340,49.17,76396.24,0.0,0.95913,3e-05,5.80488]
[1779632058352,49.17,76396.51,0.0,0.95914,3e-05,5.80371]
[1779632059358,49.17,76402.36,0.0,0.9593,3e-05,5.78594]
[1779632060752,49.17,76395.19,0.0,0.95911,3e-05,5.80755]
[1779632061372,49.17,76395.19,0.0,0.95911,3e-05,5.80744]
[1779632064397,49.16,76386.5,0.0,0.95888,3e-05,5.83228]
[1779632067416,49.16,76391.58,0.0,0.95903,3e-05,5.81624]
[1779632069430,49.16,76380.93,0.0,0.95874,3e-05,5.84817]
[1779632074463,49.16,76377.19,0.0,0.95867,3e-05,5.85567]
[1779632077485,49.16,76373.87,0.0,0.95859,3e-05,5.86475]
[1779632081516,49.15,76381.19,0.0,0.9588,3e-05,5.84141]
[1779632082522,49.15,76375.81,0.0,0.95865,3e-05,5.85753]
[1779632085543,49.15,76382.85,0.0,0.95885,3e-05,5.83535]
[1779632087560,49.15,76376.87,0.0,0.95869,3e-05,5.85308]
[1779632089571,49.15,76384.84,0.0,0.95891,3e-05,5.82829]
[1779632090578,49.15,76385.83,0.0,0.95894,3e-05,5.82506]
[1779632095616,49.14,76411.02,0.0,0.95965,3e-05,5.7457]
[1779632096623,49.14,76423.44,0.0,0.95998,3e-05,5.7083]
[1779632097633,49.14,76429.96,0.0,0.96015,3e-05,5.68876]
[1779632098641,49.14,76430.0,0.0,0.96015,3e-05,5.68864]
[1779632100655,49.14,76423.34,0.0,0.95997,3e-05,5.70858]
[1779632101673,49.14,76422.39,0.0,0.95995,3e-05,5.7114]
[1779632103678,49.14,76430.31,0.0,0.96016,3e-05,5.68764]
[1779632104688,49.14,76425.27,0.0,0.96003,3e-05,5.70273]
[1779632105691,49.14,76418.68,0.0,0.95985,3e-05,5.72248]
[1779632106699,49.14,76402.54,0.0,0.95942,3e-05,5.77101]
[1779632107708,49.14,76398.3,0.0,0.95931,3e-05,5.78376]
[1779632109719,49.14,76385.97,0.0,0.95898,3e-05,5.82081]
[1779632110727,49.14,76386.56,0.0,0.959,3e-05,5.8188]
[1779632112739,49.13,76366.7,0.0,0.95846,3e-05,5.87908]
[1779632113749,49.13,76339.34,0.0,0.95771,3e-05,5.96265]
[1779632114761,49.13,76340.17,0.0,0.95773,3e-05,5.9597]
[1779632115778,49.13,76352.75,0.0,0.95808,3e-05,5.92096]
[1779632116776,49.13,76371.43,0.0,0.9586,3e-05,5.86306]
[1779632117781,49.12,76396.5,0.0,0.9593,3e-05,5.78468]
[1779632118794,49.12,76418.24,0.0,0.95988,3e-05,5.71909]
[1779632119796,49.12,76422.14,0.0,0.95998,3e-05,5.70735]
[1779632120802,49.12,76428.35,0.0,0.96015,3e-05,5.6882]
[1779632121810,49.12,76423.73,0.0,0.96004,3e-05,5.7015]
[1779632126844,49.11,76422.89,0.0,0.96004,3e-05,5.7013]
[1779632130873,49.11,76429.66,0.0,0.96022,3e-05,5.68092]
[1779632131878,49.11,76436.96,0.0,0.96043,3e-05,5.65575]
[1779632132887,49.11,76439.74,0.0,0.96051,3e-05,5.647]
[1779632133895,49.11,76431.63,0.0,0.9603,3e-05,5.67111]
[1779632134900,49.11,76428.73,0.0,0.96022,3e-05,5.67966]
[1779632137922,49.11,76438.33,0.0,0.96048,3e-05,5.65069]
[1779632141955,49.11,76429.39,0.0,0.96024,3e-05,5.67706]
[1779632142962,49.11,76427.44,0.0,0.96019,3e-05,5.68278]
[1779632144975,49.11,76437.89,0.0,0.96047,3e-05,5.65135]
[1779632145993,49.11,76439.07,0.0,0.9605,3e-05,5.64775]
[1779632151417,49.1,76437.86,0.0,0.96047,3e-05,5.65099]
[1779632157066,49.1,76437.53,0.0,0.96047,3e-05,5.65154]
[1779632161484,49.1,76423.56,0.0,0.9601,3e-05,5.69293]
[1779632163110,49.1,76423.86,0.0,0.96011,3e-05,5.69179]
[1779632164118,49.1,76411.15,0.0,0.95978,3e-05,5.72977]
[1779632165124,49.1,76399.81,0.0,0.95947,3e-05,5.7638]
[1779632166131,49.1,76400.51,0.0,0.9595,3e-05,5.76148]
[1779632168146,49.1,76410.87,0.0,0.95978,3e-05,5.72989]
[1779632169155,49.1,76416.25,0.0,0.95992,3e-05,5.71358]
[1779632171558,49.1,76423.43,0.0,0.96011,3e-05,5.69182]
[1779632173184,49.1,76423.91,0.0,0.96013,3e-05,5.6902]
[1779632175197,49.1,76417.5,0.0,0.95996,3e-05,5.70924]
[1779632176205,49.1,76418.07,0.0,0.95997,3e-05,5.70735]
[1779632178219,49.1,76405.03,0.0,0.95963,3e-05,5.7462]
[1779632179226,49.09,76403.62,0.0,0.9596,3e-05,5.7502]
[1779632180244,49.09,76390.52,0.0,0.95925,3e-05,5.78954]
[1779632181625,49.09,76376.3,0.0,0.95886,3e-05,5.83245]
[1779632182251,49.09,76376.3,0.0,0.95887,3e-05,5.83213]
[1779632183258,49.09,76375.04,0.0,0.95883,3e-05,5.83564]
[1779632185271,49.09,76367.98,0.0,0.95865,3e-05,5.85649]
[1779632187285,49.09,76362.29,0.0,0.9585,3e-05,5.87313]
[1779632191698,49.08,76359.73,0.0,0.95846,3e-05,5.87678]
[1779632195341,49.08,76366.85,0.0,0.95866,3e-05,5.85408]
[1779632197356,49.08,76369.62,0.0,0.95875,3e-05,5.84475]
[1779632198365,49.08,76362.18,0.0,0.95855,3e-05,5.86704]
[1779632199371,49.08,76343.54,0.0,0.95804,3e-05,5.92376]
[1779632200378,49.07,76337.02,0.0,0.95787,3e-05,5.94302]
[1779632201769,49.07,76318.5,0.0,0.95735,3e-05,5.99981]
[1779632203398,49.07,76303.66,0.0,0.95694,3e-05,6.04548]
[1779632204404,49.07,76295.88,0.0,0.95672,3e-05,6.06959]
[1779632205411,49.06,76287.42,0.0,0.9565,3e-05,6.09379]
[1779632206418,49.06,76276.57,0.0,0.9562,3e-05,6.12762]
[1779632207439,49.06,76276.69,0.0,0.9562,3e-05,6.12692]
[1779632208451,49.06,76258.31,0.0,0.95568,3e-05,6.18464]
[1779632209448,49.06,76252.89,0.0,0.95552,3e-05,6.20141]
[1779632210455,49.05,76250.64,0.0,0.9555,3e-05,6.20409]
[1779632211840,49.03,76270.14,0.0,0.9561,3e-05,6.13755]
[1779632215512,49.03,76258.04,0.0,0.95576,3e-05,6.17481]
[1779632216500,49.03,76214.46,0.0,0.9545,3e-05,6.31283]
[1779632217512,49.03,76181.17,0.0,0.95352,3e-05,6.4196]
[1779632218519,49.03,76198.25,0.0,0.95403,3e-05,6.36426]
[1779632219538,49.02,76172.72,0.0,0.95327,3e-05,6.44562]
[1779632223560,49.0,76188.27,0.0,0.95382,3e-05,6.3864]
[1779632224623,49.0,76170.07,0.0,0.95327,3e-05,6.44555]
[1779632225584,49.0,76161.59,0.0,0.95302,3e-05,6.47324]
[1779632226598,49.0,76152.57,0.0,0.95274,3e-05,6.50277]
[1779632228608,48.93,76170.21,0.0,0.95348,3e-05,6.42236]
[1779632229616,48.93,76163.27,0.0,0.95327,3e-05,6.44499]
[1779632230623,48.93,76165.26,0.0,0.95336,3e-05,6.4355]
[1779632232015,48.92,76148.91,0.0,0.95289,3e-05,6.48612]
[1779632232637,48.91,76148.91,0.0,0.95292,3e-05,6.48256]
[1779632236666,48.87,76154.39,0.0,0.95321,3e-05,6.45157]
[1779632237673,48.87,76144.79,0.0,0.95294,3e-05,6.48032]
[1779632238680,48.86,76145.42,0.0,0.95299,3e-05,6.4751]
[1779632242092,48.82,76124.59,0.0,0.95247,3e-05,6.52985]
[1779632243716,48.81,76119.56,0.0,0.95235,3e-05,6.54257]
[1779632245733,48.79,76130.83,0.0,0.95278,3e-05,6.4972]
[1779632246739,48.78,76137.05,0.0,0.95299,3e-05,6.47375]
[1779632247749,48.77,76149.04,0.0,0.95338,3e-05,6.43218]
[1779632248755,48.77,76158.01,0.0,0.95365,3e-05,6.40288]
[1779632249761,48.77,76184.34,0.0,0.95445,3e-05,6.31562]
[1779632250768,48.77,76202.1,0.0,0.95498,3e-05,6.25837]
[1779632251774,48.77,76215.84,0.0,0.9554,3e-05,6.21101]
[1779632252783,48.76,76243.03,0.0,0.9562,3e-05,6.12425]
[1779632253790,48.76,76257.24,0.0,0.9566,3e-05,6.07921]
[1779632256812,48.76,76267.39,0.0,0.9569,3e-05,6.04693]
[1779632258826,48.76,76283.83,0.0,0.95736,3e-05,5.99538]
[1779632259832,48.76,76289.04,0.0,0.95751,3e-05,5.9791]
[1779632264869,48.76,76288.1,0.0,0.95748,3e-05,5.98201]
[1779632267888,48.76,76276.37,0.0,0.95715,3e-05,6.01873]
[1779632268908,48.76,76273.01,0.0,0.95706,3e-05,6.02913]
[1779632270910,48.76,76278.1,0.0,0.9572,3e-05,6.0129]
[1779632272926,48.76,76280.53,0.0,0.95728,3e-05,6.00494]
[1779632273935,48.76,76285.86,0.0,0.95743,3e-05,5.98828]
[1779632275946,48.76,76274.44,0.0,0.9571,3e-05,6.02421]
[1779632276954,48.76,76276.0,0.0,0.95714,3e-05,6.01957]
[1779632281988,48.77,76273.54,0.0,0.95706,3e-05,6.02899]
[1779632287025,48.77,76267.26,0.0,0.95687,3e-05,6.05045]
[1779632289043,48.77,76259.18,0.0,0.95663,3e-05,6.07618]
[1779632291057,48.77,76259.12,0.0,0.95663,3e-05,6.07692]
[1779632293070,48.78,76266.84,0.0,0.95684,3e-05,6.05341]
[1779632295091,48.78,76272.45,0.0,0.957,3e-05,6.0361]
[1779632296091,48.78,76283.31,0.0,0.9573,3e-05,6.00226]
[1779632297100,48.78,76294.36,0.0,0.95761,3e-05,5.9677]
[1779632298109,48.78,76302.3,0.0,0.95784,3e-05,5.94301]
[1779632299113,48.78,76304.03,0.0,0.95788,3e-05,5.93761]
[1779632300120,48.78,76304.85,0.0,0.95791,3e-05,5.93509]
[1779632302142,48.78,76297.12,0.0,0.95769,3e-05,5.95913]
[1779632304149,48.78,76302.96,0.0,0.95785,3e-05,5.94097]
[1779632306170,48.78,76307.38,0.0,0.95798,3e-05,5.92729]
[1779632308181,48.78,76317.26,0.0,0.95825,3e-05,5.89676]
[1779632309188,48.78,76316.87,0.0,0.95824,3e-05,5.89812]
[1779632311203,48.78,76309.39,0.0,0.95805,3e-05,5.91851]
[1779632314228,48.78,76303.95,0.0,0.9579,3e-05,5.93551]
[1779632315230,48.78,76288.52,0.0,0.95746,3e-05,5.98361]
[1779632316242,48.78,76282.01,0.0,0.95728,3e-05,6.0039]
[1779632317244,48.78,76250.3,0.0,0.95638,3e-05,6.1035]
[1779632318253,48.78,76236.66,0.0,0.95599,3e-05,6.14655]
[1779632319260,48.78,76252.27,0.0,0.95644,3e-05,6.09687]
[1779632320272,48.78,76257.78,0.0,0.9566,3e-05,6.07932]
[1779632321280,48.78,76259.92,0.0,0.95666,3e-05,6.07234]
[1779632322677,48.78,76269.23,0.0,0.95693,3e-05,6.04295]
[1779632323290,48.78,76269.23,0.0,0.95693,3e-05,6.04288]
[1779632326311,48.78,76275.46,0.0,0.9571,3e-05,6.02324]
[1779632328325,48.78,76282.89,0.0,0.95731,3e-05,6.0]
[1779632333360,48.78,76284.59,0.0,0.95736,3e-05,5.99475]
[1779632338394,48.78,76281.01,0.0,0.95726,3e-05,6.00562]
[1779632342822,48.78,76274.67,0.0,0.95708,3e-05,6.02558]
[1779632344437,48.78,76280.16,0.0,0.95724,3e-05,6.0084]
[1779632349473,48.77,76282.18,0.0,0.9573,3e-05,6.00163]
[1779632354508,48.77,76276.93,0.0,0.95715,3e-05,6.01799]
[1779632359544,48.78,76287.82,0.0,0.95744,3e-05,5.98568]
[1779632360561,48.78,76302.64,0.0,0.95786,3e-05,5.93955]
[1779632361558,48.78,76289.81,0.0,0.9575,3e-05,5.97939]
[1779632362963,48.78,76283.82,0.0,0.95733,3e-05,5.99796]
[1779632368608,48.78,76282.62,0.0,0.95731,3e-05,6.00102]
[1779632371627,48.78,76289.58,0.0,0.95752,3e-05,5.97603]
[1779632373043,48.78,76296.49,0.0,0.95772,3e-05,5.95442]
[1779632373642,48.78,76296.49,0.0,0.95772,3e-05,5.95436]
[1779632375656,48.78,76302.32,0.0,0.95788,3e-05,5.93618]
[1779632377670,48.78,76308.84,0.0,0.95806,3e-05,5.91597]
[1779632383112,48.78,76312.85,0.0,0.95817,3e-05,5.90358]
[1779632383711,48.78,76312.85,0.0,0.95817,3e-05,5.90366]
[1779632384719,48.78,76304.54,0.0,0.95794,3e-05,5.92939]
[1779632389756,48.78,76300.17,0.0,0.95782,3e-05,5.94347]
[1779632394788,48.78,76299.11,0.0,0.95778,3e-05,5.94699]
[1779632395797,48.78,76291.82,0.0,0.95758,3e-05,5.96995]
[1779632398822,48.78,76229.05,0.0,0.95579,3e-05,6.16729]
[1779632399830,48.77,76189.23,0.0,0.95463,3e-05,6.29384]
[1779632403260,48.77,76195.55,0.0,0.95485,3e-05,6.27035]
[1779632403857,48.76,76195.57,0.0,0.95486,3e-05,6.26928]
[1779632405872,48.76,76213.35,0.0,0.9554,3e-05,6.21035]
[1779632406879,48.76,76218.91,0.0,0.95557,3e-05,6.19171]
[1779632407888,48.75,76211.32,0.0,0.95535,3e-05,6.21507]
[1779632413334,48.74,76218.92,0.0,0.95562,3e-05,6.18604]
[1779632414951,48.74,76222.33,0.0,0.95571,3e-05,6.17524]
[1779632419977,48.74,76222.44,0.0,0.95572,3e-05,6.17433]
[1779632424016,48.74,76234.99,0.0,0.95609,3e-05,6.13424]
[1779632425023,48.74,76231.26,0.0,0.95598,3e-05,6.14575]
[1779632426027,48.74,76236.96,0.0,0.95615,3e-05,6.1273]
[1779632427033,48.74,76237.94,0.0,0.95618,3e-05,6.12387]
[1779632429056,48.73,76230.72,0.0,0.95598,3e-05,6.14616]
[1779632431062,48.73,76239.95,0.0,0.95627,3e-05,6.11321]
[1779632434090,48.73,76234.27,0.0,0.95611,3e-05,6.13074]
[1779632437106,48.73,76243.7,0.0,0.95638,3e-05,6.10119]
[1779632438115,48.73,76246.74,0.0,0.95647,3e-05,6.09173]
[1779632440128,48.73,76257.2,0.0,0.95677,3e-05,6.05825]
[1779632441134,48.73,76266.77,0.0,0.95704,3e-05,6.02796]
[1779632442141,48.73,76262.87,0.0,0.95693,3e-05,6.04007]
[1779632444155,48.73,76272.2,0.0,0.9572,3e-05,6.01047]
[1779632445164,48.73,76267.77,0.0,0.95708,3e-05,6.02424]
[1779632447176,48.73,76265.71,0.0,0.95702,3e-05,6.03042]
[1779632452217,48.73,76264.2,0.0,0.95698,3e-05,6.03527]
[1779632457260,48.73,76265.31,0.0,0.95699,3e-05,6.03352]
[1779632460272,48.73,76273.12,0.0,0.95721,3e-05,6.00961]
[1779632462285,48.74,76282.08,0.0,0.95746,3e-05,5.98222]
[1779632464300,48.74,76286.48,0.0,0.95758,3e-05,5.96873]
[1779632466315,48.74,76280.62,0.0,0.95741,3e-05,5.98693]
[1779632468328,48.74,76286.0,0.0,0.95757,3e-05,5.97002]
[1779632471349,48.74,76292.3,0.0,0.95774,3e-05,5.9503]
[1779632476383,48.74,76281.15,0.0,0.95743,3e-05,5.98542]
[1779632477392,48.74,76278.97,0.0,0.95736,3e-05,5.99264]
[1779632483843,48.74,76275.93,0.0,0.95726,3e-05,6.00446]
[1779632488470,48.75,76266.08,0.0,0.95696,3e-05,6.03721]
[1779632489477,48.75,76262.81,0.0,0.95687,3e-05,6.04779]
[1779632493913,48.75,76283.62,0.0,0.95746,3e-05,5.98086]
[1779632494512,48.75,76283.62,0.0,0.95746,3e-05,5.98121]
[1779632495519,48.76,76287.03,0.0,0.95755,3e-05,5.97099]
[1779632500556,48.76,76287.58,0.0,0.95755,3e-05,5.97138]
[1779632505589,48.77,76291.27,0.0,0.95764,3e-05,5.96193]
[1779632510624,48.77,76291.55,0.0,0.95763,3e-05,5.96307]
[1779632514061,48.78,76302.47,0.0,0.95792,3e-05,5.92984]
[1779632515660,48.78,76302.72,0.0,0.95793,3e-05,5.92894]
[1779632516669,48.77,76309.18,0.0,0.95811,3e-05,5.90888]
[1779632517673,48.77,76312.85,0.0,0.95821,3e-05,5.89751]
[1779632519692,48.77,76316.51,0.0,0.95832,3e-05,5.88623]
[1779632520700,48.78,76330.06,0.0,0.95869,3e-05,5.84465]
[1779632521705,48.78,76342.23,0.0,0.95902,3e-05,5.80735]
[1779632522712,48.78,76343.86,0.0,0.95906,3e-05,5.80254]
[1779632524132,48.78,76373.07,0.0,0.95985,3e-05,5.71391]
[1779632524726,48.78,76372.99,0.0,0.95985,3e-05,5.71462]
[1779632525733,48.78,76396.55,0.0,0.96047,3e-05,5.64366]
[1779632526741,48.78,76401.07,0.0,0.96059,3e-05,5.63043]
[1779632527749,48.78,76395.11,0.0,0.96043,3e-05,5.64863]
[1779632529762,48.78,76392.51,0.0,0.96035,3e-05,5.65716]
[1779632530770,48.78,76397.95,0.0,0.96049,3e-05,5.64126]
[1779632531778,48.78,76408.69,0.0,0.96077,3e-05,5.60959]
[1779632532795,48.78,76416.73,0.0,0.96098,3e-05,5.5856]
[1779632534204,48.78,76409.03,0.0,0.96078,3e-05,5.60859]
[1779632534801,48.79,76409.03,0.0,0.96078,3e-05,5.60899]
[1779632536813,48.79,76414.88,0.0,0.96093,3e-05,5.59239]
[1779632537821,48.79,76421.55,0.0,0.9611,3e-05,5.57299]
[1779632538828,48.79,76418.73,0.0,0.96102,3e-05,5.58187]
[1779632539834,48.79,76424.98,0.0,0.96118,3e-05,5.56376]
[1779632540844,48.79,76424.54,0.0,0.96116,3e-05,5.56514]
[1779632544277,48.79,76451.15,0.0,0.96185,3e-05,5.4868]
[1779632545876,48.79,76448.56,0.0,0.96178,3e-05,5.49463]
[1779632547891,48.79,76441.02,0.0,0.96159,3e-05,5.51722]
[1779632548898,48.8,76439.76,0.0,0.96155,3e-05,5.52108]
[1779632549904,48.8,76454.44,0.0,0.96193,3e-05,5.47799]
[1779632550914,48.8,76455.86,0.0,0.96196,3e-05,5.47402]
[1779632555946,48.8,76453.6,0.0,0.96191,3e-05,5.4789]
[1779632557960,48.8,76445.46,0.0,0.9617,3e-05,5.50322]
[1779632558970,48.8,76446.53,0.0,0.96173,3e-05,5.50022]
[1779632560982,48.8,76438.99,0.0,0.96153,3e-05,5.52276]
[1779632561989,48.8,76437.37,0.0,0.96149,3e-05,5.52765]
[1779632564418,48.8,76444.08,0.0,0.96166,3e-05,5.50803]
[1779632566018,48.8,76446.17,0.0,0.96171,3e-05,5.50208]
[1779632571056,48.8,76442.29,0.0,0.96162,3e-05,5.51301]
[1779632573067,48.8,76447.81,0.0,0.96176,3e-05,5.49622]
[1779632574489,48.8,76452.36,0.0,0.96188,3e-05,5.4824]
[1779632578100,48.8,76444.23,0.0,0.96168,3e-05,5.50569]
[1779632579108,48.8,76446.65,0.0,0.96174,3e-05,5.49831]
[1779632584144,48.79,76447.39,0.0,0.96177,3e-05,5.49492]
[1779632589180,48.79,76450.36,0.0,0.96186,3e-05,5.48501]
[1779632594222,48.79,76451.47,0.0,0.9619,3e-05,5.48065]
[1779632598251,48.78,76446.16,0.0,0.96177,3e-05,5.49538]
[1779632599256,48.78,76446.41,0.0,0.96178,3e-05,5.4944]
[1779632604294,48.78,76447.14,0.0,0.96181,3e-05,5.491]
[1779632607315,48.78,76462.1,0.0,0.9622,3e-05,5.44633]
[1779632608322,48.78,76460.37,0.0,0.96215,3e-05,5.45122]
[1779632610337,48.78,76455.06,0.0,0.96202,3e-05,5.46641]
[1779632612351,48.77,76444.0,0.0,0.96176,3e-05,5.49565]
[1779632613358,48.77,76441.89,0.0,0.96171,3e-05,5.5016]
[1779632616378,48.77,76449.02,0.0,0.9619,3e-05,5.47983]
[1779632617387,48.77,76456.51,0.0,0.96209,3e-05,5.45762]
[1779632618393,48.77,76461.45,0.0,0.96222,3e-05,5.44296]
[1779632621415,48.77,76460.54,0.0,0.9622,3e-05,5.4451]
[1779632622419,48.77,76468.71,0.0,0.96241,3e-05,5.42106]
[1779632624434,48.77,76473.08,0.0,0.96252,3e-05,5.40802]
[1779632626448,48.77,76475.62,0.0,0.96259,3e-05,5.40039]
[1779632627454,48.77,76485.97,0.0,0.96285,3e-05,5.37024]
[1779632628462,48.77,76484.63,0.0,0.96282,3e-05,5.37403]
[1779632631487,48.77,76476.82,0.0,0.96262,3e-05,5.39664]
[1779632632491,48.77,76465.47,0.0,0.96233,3e-05,5.42973]
[1779632634505,48.76,76471.6,0.0,0.96249,3e-05,5.4116]
[1779632635511,48.76,76471.36,0.0,0.96249,3e-05,5.41223]
[1779632640546,48.76,76470.44,0.0,0.96247,3e-05,5.41457]
[1779632643570,48.76,76456.43,0.0,0.96211,3e-05,5.4553]
[1779632644579,48.76,76462.34,0.0,0.96226,3e-05,5.43785]
[1779632645584,48.76,76461.91,0.0,0.96225,3e-05,5.439]
[1779632650622,48.76,76459.51,0.0,0.9622,3e-05,5.44544]
[1779632652634,48.76,76454.12,0.0,0.96206,3e-05,5.461]
[1779632653640,48.76,76454.15,0.0,0.96206,3e-05,5.46076]
[1779632656662,48.76,76462.67,0.0,0.96228,3e-05,5.43537]
[1779632657673,48.76,76472.47,0.0,0.96253,3e-05,5.40666]
[1779632658678,48.76,76468.74,0.0,0.96244,3e-05,5.41748]
[1779632663715,48.76,76469.79,0.0,0.96247,3e-05,5.41408]
[1779632665153,48.76,76452.16,0.0,0.96202,3e-05,5.4656]
[1779632665727,48.76,76452.16,0.0,0.96202,3e-05,5.46546]
[1779632668748,48.75,76445.81,0.0,0.96186,3e-05,5.48366]
[1779632669756,48.75,76440.19,0.0,0.96172,3e-05,5.50003]
[1779632670762,48.75,76437.01,0.0,0.96164,3e-05,5.5092]
[1779632672776,48.75,76433.51,0.0,0.96157,3e-05,5.51622]
[1779632677811,48.75,76435.1,0.0,0.96162,3e-05,5.51033]
[1779632682846,48.75,76434.79,0.0,0.96162,3e-05,5.51005]
[1779632687881,48.74,76433.12,0.0,0.96159,3e-05,5.51381]
[1779632692917,48.74,76434.65,0.0,0.96164,3e-05,5.50806]
[1779632697953,48.73,76434.92,0.0,0.96166,3e-05,5.50607]
[1779632699967,48.73,76428.4,0.0,0.96149,3e-05,5.52485]
[1779632702990,48.73,76427.18,0.0,0.96147,3e-05,5.52763]
[1779632705434,48.73,76411.78,0.0,0.96107,3e-05,5.57279]
[1779632706010,48.73,76411.78,0.0,0.96108,3e-05,5.57249]
[1779632707018,48.73,76406.03,0.0,0.96093,3e-05,5.58927]
[1779632708024,48.73,76401.65,0.0,0.96082,3e-05,5.60196]
[1779632709031,48.73,76394.05,0.0,0.96062,3e-05,5.6243]
[1779632710050,48.72,76396.19,0.0,0.96068,3e-05,5.61745]
[1779632715505,48.72,76388.75,0.0,0.9605,3e-05,5.63756]
[1779632718106,48.71,76382.63,0.0,0.96035,3e-05,5.65457]
[1779632723142,48.71,76381.69,0.0,0.96035,3e-05,5.65504]
[1779632728176,48.7,76380.88,0.0,0.96035,3e-05,5.65509]
[1779632730190,48.7,76386.03,0.0,0.96049,3e-05,5.63865]
[1779632735646,48.69,76383.88,0.0,0.96048,3e-05,5.63953]
[1779632738246,48.69,76378.45,0.0,0.96034,3e-05,5.65495]
[1779632743281,48.68,76382.17,0.0,0.96046,3e-05,5.64143]
[1779632748316,48.67,76377.42,0.0,0.96035,3e-05,5.65341]
[1779632753350,48.67,76378.64,0.0,0.9604,3e-05,5.64739]
[1779632758388,48.66,76378.1,0.0,0.96041,3e-05,5.64672]
[1779632763427,48.65,76377.85,0.0,0.96042,3e-05,5.64518]
[1779632766448,48.65,76365.77,0.0,0.96011,3e-05,5.68019]
[1779632767455,48.65,76366.6,0.0,0.96014,3e-05,5.67716]
[1779632769471,48.65,76357.39,0.0,0.9599,3e-05,5.70401]
[1779632770477,48.64,76351.48,0.0,0.95975,3e-05,5.72139]
[1779632771484,48.64,76350.8,0.0,0.95973,3e-05,5.72287]
[1779632773497,48.64,76342.67,0.0,0.95952,3e-05,5.74643]
[1779632776521,48.63,76338.36,0.0,0.95942,3e-05,5.75771]
[1779632781554,48.62,76336.81,0.0,0.95941,3e-05,5.75935]
[1779632786589,48.62,76339.26,0.0,0.9595,3e-05,5.74886]
[1779632789630,48.61,76338.88,0.0,0.95951,3e-05,5.7483]
[1779632790616,48.61,76329.65,0.0,0.95926,3e-05,5.77593]
[1779632791628,48.61,76324.11,0.0,0.95914,3e-05,5.7888]
[1779632793643,48.6,76318.53,0.0,0.95899,3e-05,5.80528]
[1779632799684,48.59,76319.99,0.0,0.95907,3e-05,5.79626]
[1779632805727,48.58,76320.38,0.0,0.95912,3e-05,5.79116]
[1779632810764,48.57,76315.05,0.0,0.959,3e-05,5.80422]
[1779632812777,48.57,76311.31,0.0,0.95891,3e-05,5.81434]
[1779632816804,48.54,76296.93,0.0,0.95859,3e-05,5.84969]
[1779632817811,48.54,76294.75,0.0,0.95854,3e-05,5.85567]
[1779632819826,48.54,76301.76,0.0,0.95874,3e-05,5.83248]
[1779632823861,48.53,76307.31,0.0,0.95892,3e-05,5.81249]
[1779632828896,48.52,76317.88,0.0,0.95924,3e-05,5.7766]
[1779632829903,48.52,76323.82,0.0,0.95941,3e-05,5.75778]
[1779632830911,48.51,76327.66,0.0,0.95952,3e-05,5.74545]
[1779632832924,48.51,76330.8,0.0,0.95961,3e-05,5.73475]
[1779632834938,48.51,76324.54,0.0,0.95945,3e-05,5.75278]
[1779632839975,48.5,76324.5,0.0,0.95947,3e-05,5.75015]
[1779632845011,48.49,76322.33,0.0,0.95944,3e-05,5.75411]
[1779632846429,48.49,76316.83,0.0,0.95929,3e-05,5.77044]
[1779632849038,48.49,76306.92,0.0,0.95904,3e-05,5.79926]
[1779632850044,48.48,76304.84,0.0,0.95898,3e-05,5.80508]
[1779632853067,48.48,76300.67,0.0,0.9589,3e-05,5.8132]
[1779632856500,48.47,76294.48,0.0,0.95875,3e-05,5.83046]
[1779632858101,48.47,76294.02,0.0,0.95875,3e-05,5.83059]
[1779632859108,48.47,76287.89,0.0,0.95858,3e-05,5.8489]
[1779632860114,48.47,76286.34,0.0,0.95855,3e-05,5.85301]
[1779632863138,48.43,76285.13,0.0,0.95864,3e-05,5.84219]
[1779632867164,48.35,76282.82,0.0,0.95881,3e-05,5.82209]
[1779632872204,48.29,76293.91,0.0,0.9593,3e-05,5.76697]
[1779632873211,48.29,76301.97,0.0,0.95953,3e-05,5.7416]
[1779632874214,48.29,76306.03,0.0,0.95964,3e-05,5.7286]
[1779632875222,48.29,76312.16,0.0,0.95981,3e-05,5.70931]
[1779632876640,48.28,76337.24,0.0,0.9605,3e-05,5.63199]
[1779632878244,48.28,76343.34,0.0,0.96066,3e-05,5.61317]
[1779632879250,48.28,76344.13,0.0,0.96069,3e-05,5.61045]
[1779632884288,48.28,76342.28,0.0,0.96065,3e-05,5.6144]
[1779632886715,48.27,76353.13,0.0,0.96095,3e-05,5.58104]
[1779632888315,48.27,76360.65,0.0,0.96115,3e-05,5.55788]
[1779632889321,48.27,76360.51,0.0,0.96115,3e-05,5.55807]
[1779632890329,48.27,76366.82,0.0,0.96132,3e-05,5.5389]
[1779632892343,48.27,76373.86,0.0,0.96151,3e-05,5.51742]
[1779632896786,48.27,76386.6,0.0,0.96184,3e-05,5.47871]
[1779632897379,48.27,76386.4,0.0,0.96184,3e-05,5.47918]
[1779632902415,48.27,76388.43,0.0,0.9619,3e-05,5.47257]
[1779632906856,48.26,76389.82,0.0,0.96194,3e-05,5.46805]
[1779632909463,48.26,76386.27,0.0,0.96185,3e-05,5.47843]
[1779632914498,48.26,76388.31,0.0,0.96192,3e-05,5.46907]
[1779632916927,48.26,76391.59,0.0,0.96201,3e-05,5.45917]
[1779632919532,48.26,76397.68,0.0,0.96217,3e-05,5.44103]
[1779632920540,48.26,76400.1,0.0,0.96223,3e-05,5.43386]
[1779632924568,48.26,76409.75,0.0,0.96248,3e-05,5.40541]
[1779632927589,48.26,76420.37,0.0,0.96275,3e-05,5.37441]
[1779632928598,48.26,76428.42,0.0,0.96295,3e-05,5.35082]
[1779632929604,48.26,76429.4,0.0,0.96298,3e-05,5.34809]
[1779632931620,48.26,76424.22,0.0,0.96284,3e-05,5.36353]
[1779632932625,48.26,76416.07,0.0,0.96263,3e-05,5.38756]
[1779632933634,48.26,76412.34,0.0,0.96254,3e-05,5.39861]
[1779632938665,48.27,76415.09,0.0,0.9626,3e-05,5.39081]
[1779632943713,48.27,76403.02,0.0,0.96229,3e-05,5.42672]
[1779632944725,48.27,76402.9,0.0,0.96229,3e-05,5.42713]
[1779632945717,48.27,76390.32,0.0,0.96196,3e-05,5.46439]
[1779632946723,48.27,76387.29,0.0,0.96189,3e-05,5.47332]
[1779632948739,48.27,76377.78,0.0,0.96164,3e-05,5.50149]
[1779632949744,48.27,76363.8,0.0,0.96127,3e-05,5.54321]
[1779632950754,48.27,76365.1,0.0,0.96131,3e-05,5.53918]
[1779632951759,48.26,76364.99,0.0,0.96131,3e-05,5.53932]
[1779632956795,48.26,76364.25,0.0,0.9613,3e-05,5.54053]
[1779632961831,48.26,76363.46,0.0,0.96128,3e-05,5.5418]
[1779632966865,48.25,76366.21,0.0,0.96137,3e-05,5.53214]
[1779632971912,48.25,76360.11,0.0,0.96124,3e-05,5.54661]
[1779632972917,48.25,76334.78,0.0,0.96057,3e-05,5.62246]
[1779632973927,48.25,76341.9,0.0,0.96076,3e-05,5.60053]
[1779632974931,48.25,76339.95,0.0,0.96071,3e-05,5.60606]
[1779632979970,48.24,76340.65,0.0,0.96075,3e-05,5.60187]
[1779632985000,48.24,76340.15,0.0,0.96075,3e-05,5.60205]
[1779632990040,48.23,76335.83,0.0,0.96064,3e-05,5.61349]
[1779632995073,48.23,76332.63,0.0,0.96057,3e-05,5.62154]
[1779633000109,48.22,76332.54,0.0,0.96059,3e-05,5.62018]
[1779633003130,48.22,76326.3,0.0,0.96043,3e-05,5.63814]
[1779633004136,48.22,76324.2,0.0,0.96037,3e-05,5.64417]
[1779633009171,48.22,76326.71,0.0,0.96045,3e-05,5.63487]
[1779633014206,48.21,76326.05,0.0,0.96045,3e-05,5.63526]
[1779633017644,48.21,76353.11,0.0,0.96118,3e-05,5.55258]
[1779633018234,48.21,76353.11,0.0,0.96118,3e-05,5.55218]
[1779633023269,48.21,76356.63,0.0,0.96128,3e-05,5.54084]
[1779633027713,48.2,76366.12,0.0,0.96154,3e-05,5.51167]
[1779633028304,48.2,76366.12,0.0,0.96154,3e-05,5.51134]
[1779633029312,48.2,76372.87,0.0,0.96172,3e-05,5.49118]
[1779633030318,48.2,76377.2,0.0,0.96183,3e-05,5.47816]
[1779633035353,48.2,76373.77,0.0,0.96176,3e-05,5.48506]
[1779633040390,48.2,76373.07,0.0,0.96175,3e-05,5.48655]
[1779633045424,48.2,76370.72,0.0,0.9617,3e-05,5.4929]
[1779633051466,48.19,76373.49,0.0,0.96178,3e-05,5.48382]
[1779633056501,48.19,76374.67,0.0,0.96181,3e-05,5.47969]
[1779633061539,48.19,76376.52,0.0,0.96186,3e-05,5.47359]
[1779633066575,48.19,76376.19,0.0,0.96186,3e-05,5.47401]
[1779633071607,48.19,76380.11,0.0,0.96197,3e-05,5.46178]
[1779633076643,48.19,76387.75,0.0,0.96217,3e-05,5.43864]
[1779633078084,48.19,76402.27,0.0,0.96254,3e-05,5.39562]
[1779633078657,48.19,76402.27,0.0,0.96254,3e-05,5.39564]
[1779633081678,48.19,76405.72,0.0,0.96263,3e-05,5.38556]
[1779633086713,48.19,76411.82,0.0,0.96279,3e-05,5.36792]
[1779633091748,48.19,76408.92,0.0,0.96273,3e-05,5.37412]
[1779633096783,48.19,76403.43,0.0,0.96258,3e-05,5.39078]
[1779633101818,48.19,76400.02,0.0,0.96249,3e-05,5.40126]
[1779633107860,48.19,76397.12,0.0,0.96241,3e-05,5.41026]
[1779633109874,48.19,76389.58,0.0,0.96222,3e-05,5.4327]
[1779633114909,48.19,76394.89,0.0,0.96235,3e-05,5.41725]
[1779633115915,48.19,76400.5,0.0,0.96249,3e-05,5.40074]
[1779633117930,48.19,76410.14,0.0,0.96274,3e-05,5.37252]
[1779633118938,48.2,76415.89,0.0,0.96289,3e-05,5.35574]
[1779633119945,48.2,76418.59,0.0,0.96295,3e-05,5.34796]
[1779633120952,48.2,76420.95,0.0,0.96301,3e-05,5.34122]
[1779633121958,48.2,76426.26,0.0,0.96314,3e-05,5.32588]
[1779633123977,48.2,76429.69,0.0,0.96323,3e-05,5.31627]
[1779633125986,48.2,76437.3,0.0,0.96342,3e-05,5.29456]
[1779633126993,48.2,76443.28,0.0,0.96356,3e-05,5.27741]
[1779633129008,48.2,76445.68,0.0,0.96362,3e-05,5.27097]
[1779633134043,48.21,76433.46,0.0,0.9633,3e-05,5.30789]
[1779633135054,48.21,76432.11,0.0,0.96326,3e-05,5.31231]
[1779633140088,48.21,76412.88,0.0,0.96277,3e-05,5.36954]
[1779633141092,48.21,76411.46,0.0,0.96273,3e-05,5.37379]
[1779633146127,48.21,76412.81,0.0,0.96276,3e-05,5.37021]
[1779633149148,48.21,76406.68,0.0,0.9626,3e-05,5.38847]
[1779633154194,48.21,76411.41,0.0,0.96274,3e-05,5.37194]
[1779633159218,48.21,76409.66,0.0,0.96269,3e-05,5.3775]
[1779633164256,48.21,76406.63,0.0,0.96261,3e-05,5.38666]
[1779633169295,48.21,76406.01,0.0,0.96259,3e-05,5.38872]
[1779633171303,48.22,76411.55,0.0,0.96273,3e-05,5.37249]
[1779633173317,48.22,76414.26,0.0,0.9628,3e-05,5.36466]
[1779633178788,48.22,76409.38,0.0,0.96268,3e-05,5.37931]
[1779633184395,48.22,76412.91,0.0,0.96276,3e-05,5.3692]
[1779633189430,48.22,76416.76,0.0,0.96286,3e-05,5.35818]
[1779633190439,48.22,76430.35,0.0,0.9632,3e-05,5.3185]
[1779633191446,48.22,76431.37,0.0,0.96323,3e-05,5.31566]
[1779633196481,48.22,76435.53,0.0,0.96333,3e-05,5.30426]
[1779633198929,48.22,76441.43,0.0,0.96347,3e-05,5.28742]
[1779633201516,48.22,76440.73,0.0,0.96345,3e-05,5.28999]
[1779633203530,48.22,76435.15,0.0,0.96331,3e-05,5.30655]
[1779633208999,48.23,76438.34,0.0,0.96338,3e-05,5.29798]
[1779633214607,48.23,76439.12,0.0,0.96341,3e-05,5.29382]
[1779633219642,48.23,76437.97,0.0,0.96338,3e-05,5.29794]
[1779633224677,48.23,76437.46,0.0,0.96336,3e-05,5.30018]
[1779633225683,48.23,76442.46,0.0,0.96348,3e-05,5.2858]
[1779633227698,48.23,76442.95,0.0,0.96349,3e-05,5.28475]
[1779633229141,48.24,76448.5,0.0,0.96363,3e-05,5.26905]
[1779633234747,48.24,76453.52,0.0,0.96374,2e-05,5.25562]
[1779633239211,48.24,76448.45,0.0,0.96361,3e-05,5.27142]
[1779633244816,48.25,76449.01,0.0,0.96361,3e-05,5.27086]
[1779633249282,48.25,76443.73,0.0,0.96347,3e-05,5.28718]
[1779633255896,48.25,76444.93,0.0,0.9635,3e-05,5.28338]
[1779633256900,48.25,76433.78,0.0,0.96322,3e-05,5.31554]
[1779633257910,48.25,76431.01,0.0,0.96316,3e-05,5.3233]
[1779633262946,48.24,76432.75,0.0,0.96322,3e-05,5.31655]
[1779633267980,48.24,76437.69,0.0,0.96335,3e-05,5.30061]
[1779633273016,48.23,76440.79,0.0,0.96346,3e-05,5.28744]
[1779633278051,48.23,76441.6,0.0,0.96349,3e-05,5.28377]
[1779633283086,48.22,76443.53,0.0,0.96355,3e-05,5.27672]
[1779633287114,48.22,76449.27,0.0,0.96371,2e-05,5.25887]
[1779633292152,48.22,76446.1,0.0,0.96364,3e-05,5.26665]
[1779633294164,48.22,76445.76,0.0,0.96364,3e-05,5.26706]
[1779633299199,48.21,76447.95,0.0,0.9637,2e-05,5.25936]
[1779633302222,48.21,76433.14,0.0,0.96334,3e-05,5.30163]
[1779633303230,48.21,76425.17,0.0,0.96314,3e-05,5.32477]
[1779633304241,48.21,76422.75,0.0,0.96307,3e-05,5.33193]
[1779633309280,48.21,76418.18,0.0,0.96295,3e-05,5.34571]
[1779633314316,48.21,76422.93,0.0,0.96307,3e-05,5.33227]
[1779633319353,48.21,76414.63,0.0,0.96286,3e-05,5.35715]
[1779633322450,48.21,76415.86,0.0,0.96289,3e-05,5.3537]
[1779633333449,48.21,76414.29,0.0,0.96288,3e-05,5.35405]
[1779633338484,48.2,76413.3,0.0,0.96287,3e-05,5.35509]
[1779633345533,48.2,76414.29,0.0,0.96291,3e-05,5.34955]
[1779633350570,48.19,76414.31,0.0,0.96293,3e-05,5.34761]
[1779633357621,48.18,76414.38,0.0,0.96295,3e-05,5.34479]
[1779633360091,48.18,76358.68,0.0,0.96153,3e-05,5.50845]
[1779633360683,48.18,76358.68,0.0,0.96152,3e-05,5.50855]
[1779633362698,48.18,76365.21,0.0,0.96169,3e-05,5.48914]
[1779633364712,48.18,76372.58,0.0,0.96189,3e-05,5.4674]
[1779633365720,48.18,76375.22,0.0,0.96195,3e-05,5.45971]
[1779633370761,48.18,76373.57,0.0,0.9619,3e-05,5.46542]
[1779633372768,48.18,76380.71,0.0,0.96209,3e-05,5.44448]
[1779633373774,48.18,76380.87,0.0,0.96209,3e-05,5.44418]
[1779633378809,48.19,76380.21,0.0,0.96207,3e-05,5.44623]
[1779633382838,48.18,76386.22,0.0,0.96223,3e-05,5.42757]
[1779633384856,48.18,76391.74,0.0,0.96238,3e-05,5.41088]
[1779633385860,48.18,76392.43,0.0,0.9624,3e-05,5.4087]
[1779633390895,48.18,76389.34,0.0,0.96232,3e-05,5.41758]
[1779633395929,48.18,76385.84,0.0,0.96225,3e-05,5.4249]
[1779633397946,48.18,76365.63,0.0,0.96173,3e-05,5.48474]
[1779633398954,48.18,76357.55,0.0,0.96152,3e-05,5.50871]
[1779633402982,48.18,76352.23,0.0,0.96138,3e-05,5.52409]
[1779633408020,48.17,76352.72,0.0,0.9614,3e-05,5.52168]
[1779633414062,48.17,76351.86,0.0,0.96139,3e-05,5.52314]
[1779633419100,48.17,76349.35,0.0,0.96133,3e-05,5.52974]
[1779633424133,48.17,76348.23,0.0,0.96131,3e-05,5.53216]
[1779633428163,48.16,76355.74,0.0,0.96151,3e-05,5.5089]
[1779633429172,48.16,76363.1,0.0,0.96171,3e-05,5.48675]
[1779633430593,48.16,76377.03,0.0,0.96207,3e-05,5.4451]
[1779633434205,48.16,76369.78,0.0,0.96189,3e-05,5.46651]
[1779633439240,48.16,76372.48,0.0,0.96196,3e-05,5.4581]
[1779633444276,48.16,76374.63,0.0,0.96202,3e-05,5.45137]
[1779633449309,48.16,76392.19,0.0,0.96247,3e-05,5.39912]
[1779633451324,48.16,76391.33,0.0,0.96247,3e-05,5.39883]
[1779633456363,48.16,76414.71,0.0,0.96307,3e-05,5.33031]
[1779633458376,48.16,76413.1,0.0,0.96302,3e-05,5.33518]
[1779633463413,48.16,76411.14,0.0,0.96297,3e-05,5.34183]
[1779633468446,48.17,76415.88,0.0,0.96308,3e-05,5.32868]
[1779633473481,48.17,76418.47,0.0,0.96314,3e-05,5.32193]
[1779633476503,48.17,76425.55,0.0,0.96331,3e-05,5.30177]
[1779633477510,48.17,76423.37,0.0,0.96326,3e-05,5.30833]
[1779633481537,48.17,76418.37,0.0,0.96312,3e-05,5.32365]
[1779633486572,48.17,76419.63,0.0,0.96315,3e-05,5.32083]
[1779633492617,48.18,76419.84,0.0,0.96315,3e-05,5.32129]
[1779633496651,48.18,76410.58,0.0,0.9629,3e-05,5.3491]
[1779633497659,48.18,76409.86,0.0,0.96288,3e-05,5.35135]
[1779633502692,48.18,76408.6,0.0,0.96285,3e-05,5.35572]
[1779633505714,48.18,76414.65,0.0,0.963,3e-05,5.3384]
[1779633511176,48.19,76411.22,0.0,0.96292,3e-05,5.3465]
[1779633514827,48.19,76433.98,0.0,0.96349,3e-05,5.28052]
[1779633515816,48.19,76433.44,0.0,0.96348,3e-05,5.28252]
[1779633519835,48.19,76439.23,0.0,0.96361,3e-05,5.26672]
[1779633521246,48.19,76443.37,0.0,0.96371,3e-05,5.25531]
[1779633525877,48.2,76434.22,0.0,0.96347,3e-05,5.28302]
[1779633527890,48.2,76434.97,0.0,0.96349,3e-05,5.28131]
[1779633532929,48.2,76431.6,0.0,0.96339,3e-05,5.29247]
[1779633537961,48.2,76434.11,0.0,0.96344,3e-05,5.28623]
[1779633542998,48.21,76433.09,0.0,0.96341,3e-05,5.29004]
[1779633545018,48.21,76429.31,0.0,0.96331,3e-05,5.30143]
[1779633550049,48.21,76428.27,0.0,0.96328,3e-05,5.30535]
[1779633555080,48.21,76428.96,0.0,0.96329,3e-05,5.30422]
[1779633556086,48.21,76438.96,0.0,0.96354,3e-05,5.27532]
[1779633557093,48.21,76440.89,0.0,0.96359,3e-05,5.26995]
[1779633562128,48.22,76441.54,0.0,0.96359,3e-05,5.26924]
[1779633567163,48.22,76442.85,0.0,0.96362,3e-05,5.26659]
[1779633569177,48.22,76449.82,0.0,0.96379,2e-05,5.24688]
[1779633570184,48.22,76450.95,0.0,0.96381,2e-05,5.24387]
[1779633571602,48.23,76457.06,0.0,0.96398,2e-05,5.22401]
[1779633577233,48.23,76461.23,0.0,0.96407,2e-05,5.21344]
[1779633582269,48.23,76465.82,0.0,0.96417,2e-05,5.20174]
[1779633583275,48.23,76458.55,0.0,0.96399,2e-05,5.22298]
[1779633584282,48.24,76455.23,0.0,0.9639,2e-05,5.23283]
[1779633589321,48.24,76455.93,0.0,0.96392,2e-05,5.23077]
[1779633594355,48.23,76456.34,0.0,0.96394,2e-05,5.22849]
[1779633599390,48.23,76455.42,0.0,0.96392,2e-05,5.23042]
[1779633604426,48.23,76456.81,0.0,0.96396,2e-05,5.22549]
[1779633605432,48.23,76451.88,0.0,0.96384,2e-05,5.23933]
[1779633610467,48.22,76447.57,0.0,0.96375,2e-05,5.25069]
[1779633615501,48.22,76440.12,0.0,0.96357,3e-05,5.27111]
[1779633616509,48.22,76437.31,0.0,0.9635,3e-05,5.27901]
[1779633618523,48.22,76432.25,0.0,0.96338,3e-05,5.29317]
[1779633621544,48.21,76429.94,0.0,0.96333,3e-05,5.29901]
[1779633626579,48.21,76425.19,0.0,0.96322,3e-05,5.31136]
[1779633631615,48.21,76421.14,0.0,0.96315,3e-05,5.3189]
[1779633636649,48.2,76417.01,0.0,0.96306,3e-05,5.32947]
[1779633641684,48.2,76412.41,0.0,0.96295,3e-05,5.34148]
[1779633646719,48.19,76413.64,0.0,0.963,3e-05,5.33639]
[1779633651754,48.19,76408.45,0.0,0.96288,3e-05,5.35012]
[1779633656788,48.18,76404.79,0.0,0.9628,3e-05,5.35921]
[1779633661824,48.18,76401.35,0.0,0.96272,3e-05,5.36761]
[1779633666861,48.17,76398.95,0.0,0.96268,3e-05,5.3729]
[1779633672312,48.17,76398.63,0.0,0.96268,3e-05,5.37205]
[1779633674915,48.17,76404.89,0.0,0.96285,3e-05,5.3526]
[1779633680957,48.16,76403.77,0.0,0.96284,3e-05,5.35395]
[1779633682384,48.16,76388.26,0.0,0.96245,3e-05,5.39932]
[1779633682971,48.16,76388.26,0.0,0.96245,3e-05,5.39894]
[1779633688016,48.15,76385.76,0.0,0.9624,3e-05,5.40435]
[1779633690023,48.15,76379.97,0.0,0.96226,3e-05,5.42066]
[1779633697069,48.14,76378.55,0.0,0.96227,3e-05,5.41907]
[1779633702524,48.13,76380.83,0.0,0.96235,3e-05,5.40984]
[1779633708147,48.13,76381.54,0.0,0.96238,3e-05,5.40572]
[1779633711169,48.13,76373.59,0.0,0.96219,3e-05,5.42808]
[1779633716205,48.12,76374.45,0.0,0.96223,3e-05,5.4234]
[1779633721238,48.11,76373.4,0.0,0.96222,3e-05,5.4244]
[1779633726274,48.11,76370.24,0.0,0.96215,3e-05,5.43161]
[1779633731315,48.1,76369.82,0.0,0.96216,3e-05,5.43072]
[1779633736344,48.09,76371.97,0.0,0.96223,3e-05,5.42226]
[1779633741381,48.09,76375.26,0.0,0.96234,3e-05,5.41051]
[1779633745408,48.08,76391.3,0.0,0.96276,3e-05,5.36156]
[1779633746415,48.08,76392.12,0.0,0.96279,3e-05,5.35883]
[1779633751451,48.08,76392.61,0.0,0.96283,3e-05,5.35307]
[1779633754473,48.08,76396.27,0.0,0.96293,3e-05,5.34146]
[1779633759506,48.07,76393.83,0.0,0.96288,3e-05,5.34736]
[1779633764541,48.07,76391.38,0.0,0.96283,3e-05,5.35334]
[1779633766556,48.07,76380.83,0.0,0.96256,3e-05,5.38366]
[1779633771593,48.06,76380.31,0.0,0.96256,3e-05,5.38374]
[1779633776625,48.06,76380.86,0.0,0.96259,3e-05,5.38066]
[1779633781661,48.05,76377.87,0.0,0.96252,3e-05,5.38803]
[1779633786695,48.05,76378.19,0.0,0.96255,3e-05,5.38559]
[1779633788709,48.05,76392.16,0.0,0.96291,3e-05,5.3438]
[1779633789716,48.05,76395.42,0.0,0.96299,3e-05,5.334]
[1779633793750,48.05,76388.3,0.0,0.96282,3e-05,5.35411]
[1779633794757,48.04,76387.16,0.0,0.96279,3e-05,5.35724]
[1779633799791,48.04,76385.53,0.0,0.96276,3e-05,5.36082]
[1779633804826,48.04,76385.08,0.0,0.96276,3e-05,5.36093]
[1779633809861,48.03,76382.19,0.0,0.9627,3e-05,5.36822]
[1779633814896,48.03,76384.06,0.0,0.96277,3e-05,5.35868]
[1779633819931,48.03,76385.25,0.0,0.96281,3e-05,5.35406]
[1779633824966,48.02,76384.08,0.0,0.96279,3e-05,5.35644]
[1779633830001,48.02,76388.23,0.0,0.96291,3e-05,5.34322]
[1779633835037,48.02,76387.5,0.0,0.96289,3e-05,5.34445]
[1779633840074,48.02,76387.72,0.0,0.96291,3e-05,5.34289]
[1779633845108,48.01,76387.64,0.0,0.96291,3e-05,5.34222]
[1779633850143,48.01,76387.73,0.0,0.96292,3e-05,5.34106]
[1779633853389,48.01,76388.48,0.0,0.96295,3e-05,5.3385]
[1779633859207,48.01,76388.28,0.0,0.96295,3e-05,5.33788]
[1779633864243,48.0,76387.17,0.0,0.96293,3e-05,5.34025]
[1779633866256,48.0,76377.15,0.0,0.96268,3e-05,5.36941]
[1779633867265,48.0,76375.71,0.0,0.96264,3e-05,5.37343]
[1779633869279,48.0,76366.76,0.0,0.96241,3e-05,5.39943]
[1779633871290,48.0,76366.78,0.0,0.96244,3e-05,5.39597]
[1779633877334,47.99,76373.73,0.0,0.96263,3e-05,5.37369]
[1779633880354,47.99,76368.68,0.0,0.96251,3e-05,5.38778]
[1779633883789,47.99,76355.56,0.0,0.96218,3e-05,5.42547]
[1779633889419,47.98,76359.35,0.0,0.96229,3e-05,5.41239]
[1779633893859,47.98,76356.23,0.0,0.96223,3e-05,5.41991]
[1779633896468,47.98,76368.37,0.0,0.96255,3e-05,5.38313]
[1779633897475,47.97,76369.68,0.0,0.96258,3e-05,5.37894]
[1779633902510,47.97,76370.59,0.0,0.96262,3e-05,5.37468]
[1779633908552,47.97,76371.22,0.0,0.96265,3e-05,5.37095]
[1779633913999,47.96,76372.1,0.0,0.96269,3e-05,5.36652]
[1779633919632,47.96,76374.24,0.0,0.96276,3e-05,5.3587]
[1779633920638,47.95,76379.27,0.0,0.96289,3e-05,5.34357]
[1779633922652,47.95,76383.73,0.0,0.96301,3e-05,5.32991]
[1779633924070,47.95,76392.37,0.0,0.96323,3e-05,5.30408]
[1779633926680,47.95,76386.42,0.0,0.96309,3e-05,5.32114]
[1779633930709,47.95,76381.3,0.0,0.96296,3e-05,5.33529]
[1779633936761,47.94,76383.5,0.0,0.96305,3e-05,5.32437]
[1779633941784,47.94,76383.49,0.0,0.96306,3e-05,5.32326]
[1779633945812,47.94,76389.52,0.0,0.96322,3e-05,5.30469]
[1779633947827,47.94,76398.0,0.0,0.96344,3e-05,5.27998]
[1779633952862,47.94,76394.55,0.0,0.96334,3e-05,5.29159]
[1779633955885,47.94,76387.99,0.0,0.96316,3e-05,5.3117]
[1779633957898,47.95,76372.63,0.0,0.96276,3e-05,5.35746]
[1779633958905,47.95,76371.16,0.0,0.96272,3e-05,5.362]
[1779633963940,47.95,76363.6,0.0,0.96252,3e-05,5.38528]
[1779633965954,47.95,76362.83,0.0,0.9625,3e-05,5.38785]
[1779633970990,47.95,76357.65,0.0,0.96236,3e-05,5.40392]
[1779633976025,47.95,76357.35,0.0,0.96235,3e-05,5.40533]
[1779633977032,47.95,76343.48,0.0,0.96198,3e-05,5.44676]
[1779633978038,47.95,76346.69,0.0,0.96207,3e-05,5.4372]
[1779633980052,47.95,76338.29,0.0,0.96185,3e-05,5.4624]
[1779633981059,47.95,76337.97,0.0,0.96184,3e-05,5.46336]
[1779633986094,47.95,76345.64,0.0,0.96204,3e-05,5.44043]
[1779633988108,47.95,76350.79,0.0,0.96217,3e-05,5.42516]
[1779633991135,47.96,76360.61,0.0,0.96245,3e-05,5.39334]
[1779633992141,47.96,76365.1,0.0,0.96256,3e-05,5.38013]
[1779633995163,47.96,76373.16,0.0,0.96276,3e-05,5.35669]
[1779633996169,47.96,76373.6,0.0,0.96277,3e-05,5.35555]
[1779634000196,47.96,76378.71,0.0,0.9629,3e-05,5.34118]
[1779634005238,47.96,76380.18,0.0,0.96293,3e-05,5.33784]
[1779634007247,47.96,76372.05,0.0,0.96272,3e-05,5.36224]
[1779634008253,47.96,76371.73,0.0,0.96271,3e-05,5.36336]
[1779634013287,47.97,76372.65,0.0,0.96272,3e-05,5.3615]
[1779634018322,47.97,76372.95,0.0,0.96272,3e-05,5.36152]
[1779634024786,47.97,76374.12,0.0,0.96274,3e-05,5.35918]
[1779634031414,47.98,76370.51,0.0,0.96264,3e-05,5.37111]
[1779634036448,47.98,76370.73,0.0,0.96264,3e-05,5.37125]
[1779634041483,47.98,76373.74,0.0,0.96271,3e-05,5.36309]
[1779634048532,47.98,76374.51,0.0,0.96272,3e-05,5.36186]
[1779634054998,47.99,76374.9,0.0,0.96274,3e-05,5.35887]
[1779634062634,47.99,76375.22,0.0,0.96274,3e-05,5.35887]
[1779634067670,47.99,76375.38,0.0,0.96274,3e-05,5.35903]
[1779634072705,47.99,76375.85,0.0,0.96275,3e-05,5.35823]
[1779634077740,47.99,76376.17,0.0,0.96275,3e-05,5.35786]
[1779634080760,47.99,76370.88,0.0,0.96261,3e-05,5.37379]
[1779634086802,48.0,76367.21,0.0,0.96251,3e-05,5.38513]
[1779634091838,48.0,76367.79,0.0,0.96253,3e-05,5.38376]
[1779634097880,48.0,76369.02,0.0,0.96255,3e-05,5.38068]
[1779634102915,48.0,76369.0,0.0,0.96255,3e-05,5.38109]
[1779634107950,48.0,76371.68,0.0,0.96261,3e-05,5.3738]
[1779634112996,48.0,76373.25,0.0,0.96267,3e-05,5.36688]
[1779634118031,48.0,76375.02,0.0,0.96271,3e-05,5.36222]
[1779634123067,48.01,76375.87,0.0,0.96272,3e-05,5.3603]
[1779634128102,48.01,76374.65,0.0,0.96269,3e-05,5.36446]
[1779634133138,48.01,76373.3,0.0,0.96265,3e-05,5.36902]
[1779634138171,48.01,76372.04,0.0,0.96261,3e-05,5.37332]
[1779634143208,48.01,76371.64,0.0,0.9626,3e-05,5.37508]
[1779634148251,48.01,76368.38,0.0,0.96251,3e-05,5.38531]
[1779634149258,48.01,76354.6,0.0,0.96215,3e-05,5.42632]
[1779634150265,48.01,76356.48,0.0,0.9622,3e-05,5.42076]
[1779634154296,48.02,76349.57,0.0,0.96202,3e-05,5.44148]
[1779634156308,48.02,76345.96,0.0,0.96192,3e-05,5.45225]
[1779634158323,48.02,76340.55,0.0,0.96178,3e-05,5.46838]
[1779634163357,48.01,76340.0,0.0,0.96177,3e-05,5.46983]
[1779634165372,48.01,76330.26,0.0,0.96151,3e-05,5.49895]
[1779634166378,48.01,76326.81,0.0,0.96142,3e-05,5.50923]
[1779634171413,48.01,76328.93,0.0,0.9615,3e-05,5.49947]
[1779634176451,48.01,76325.18,0.0,0.9614,3e-05,5.51021]
[1779634178464,48.01,76316.56,0.0,0.96118,3e-05,5.53625]
[1779634180480,48.01,76315.48,0.0,0.96114,3e-05,5.53979]
[1779634185911,48.01,76313.41,0.0,0.96109,3e-05,5.54639]
[1779634190550,48.01,76318.51,0.0,0.96122,3e-05,5.53105]
[1779634191554,48.01,76324.31,0.0,0.96137,3e-05,5.51387]
[1779634192562,48.02,76323.81,0.0,0.96136,3e-05,5.5157]
[1779634197596,48.02,76324.97,0.0,0.96137,3e-05,5.51386]
[1779634199612,48.02,76330.06,0.0,0.96151,3e-05,5.49881]
[1779634201629,48.02,76326.02,0.0,0.9614,3e-05,5.51111]
[1779634202632,48.02,76318.74,0.0,0.96121,3e-05,5.53295]
[1779634203640,48.02,76307.46,0.0,0.9609,3e-05,5.56746]
[1779634204648,48.02,76307.35,0.0,0.96089,3e-05,5.56815]
[1779634209681,48.03,76309.6,0.0,0.96094,3e-05,5.56313]
[1779634212704,48.03,76301.15,0.0,0.9607,3e-05,5.58982]
[1779634214716,48.03,76299.51,0.0,0.96065,3e-05,5.59543]
[1779634216132,48.03,76304.64,0.0,0.96079,3e-05,5.58048]
[1779634218747,48.04,76320.82,0.0,0.96121,3e-05,5.53221]
[1779634219750,48.04,76323.08,0.0,0.96127,3e-05,5.52527]
[1779634224786,48.03,76321.02,0.0,0.96122,3e-05,5.5309]
[1779634227807,48.03,76334.86,0.0,0.96159,3e-05,5.48895]
[1779634228814,48.03,76340.09,0.0,0.96173,3e-05,5.47324]
[1779634229821,48.03,76348.22,0.0,0.96194,3e-05,5.44893]
[1779634230829,48.03,76354.52,0.0,0.96211,3e-05,5.43017]
[1779634232844,48.03,76359.52,0.0,0.96226,3e-05,5.41258]
[1779634234859,48.03,76364.9,0.0,0.96239,3e-05,5.39675]
[1779634236279,48.03,76368.22,0.0,0.96248,3e-05,5.38709]
[1779634241906,48.04,76370.66,0.0,0.96254,3e-05,5.38038]
[1779634246346,48.04,76381.89,0.0,0.96281,3e-05,5.349]
[1779634250970,48.04,76388.24,0.0,0.96297,3e-05,5.33091]
[1779634252983,48.04,76387.15,0.0,0.96294,3e-05,5.33448]
[1779634256418,48.05,76383.74,0.0,0.96285,3e-05,5.34515]
[1779634262052,48.05,76386.75,0.0,0.96292,3e-05,5.33706]
[1779634265073,48.05,76398.39,0.0,0.96321,3e-05,5.30342]
[1779634266489,48.05,76398.77,0.0,0.96322,3e-05,5.30274]
[1779634269102,48.05,76405.57,0.0,0.96338,3e-05,5.28331]
[1779634271116,48.05,76405.44,0.0,0.96338,3e-05,5.2842]
[1779634277158,48.06,76398.86,0.0,0.9632,3e-05,5.3051]
[1779634281187,48.06,76391.07,0.0,0.96299,3e-05,5.32879]
[1779634286222,48.06,76392.76,0.0,0.96302,3e-05,5.32482]
[1779634291256,48.07,76391.39,0.0,0.963,3e-05,5.32709]
[1779634296700,48.07,76388.4,0.0,0.96291,3e-05,5.33692]
[1779634302333,48.07,76388.95,0.0,0.96292,3e-05,5.33655]
[1779634307367,48.08,76388.92,0.0,0.96291,3e-05,5.33768]
[1779634314417,48.08,76389.36,0.0,0.96291,3e-05,5.33789]
[1779634319452,48.08,76389.01,0.0,0.96289,3e-05,5.34]
[1779634326501,48.09,76388.9,0.0,0.96287,3e-05,5.34183]
[1779634331536,48.09,76388.98,0.0,0.96286,3e-05,5.34268]
[1779634336980,48.09,76389.51,0.0,0.96287,3e-05,5.34222]
[1779634343621,48.1,76388.82,0.0,0.96284,3e-05,5.34576]
[1779634348656,48.1,76389.19,0.0,0.96284,3e-05,5.34575]
[1779634353691,48.11,76389.04,0.0,0.96284,3e-05,5.34446]
[1779634360739,48.11,76388.73,0.0,0.96282,3e-05,5.34689]
[1779634365774,48.11,76389.03,0.0,0.96282,3e-05,5.34709]
[1779634370810,48.12,76389.09,0.0,0.96281,3e-05,5.34799]
[1779634375845,48.12,76389.18,0.0,0.96281,3e-05,5.34879]
[1779634380880,48.12,76389.37,0.0,0.9628,3e-05,5.3493]
[1779634385915,48.13,76389.31,0.0,0.96279,3e-05,5.35053]
[1779634391957,48.13,76389.77,0.0,0.96279,3e-05,5.35044]
[1779634397399,48.13,76392.18,0.0,0.96284,3e-05,5.34465]
[1779634403037,48.14,76396.06,0.0,0.96293,3e-05,5.33436]
[1779634405051,48.14,76400.45,0.0,0.96304,3e-05,5.32196]
[1779634406059,48.14,76407.78,0.0,0.96323,3e-05,5.30077]
[1779634407469,48.14,76409.01,0.0,0.96325,3e-05,5.29776]
[1779634413111,48.14,76408.99,0.0,0.96326,3e-05,5.29641]
[1779634418144,48.15,76408.18,0.0,0.96323,3e-05,5.30014]
[1779634423180,48.15,76402.95,0.0,0.96308,3e-05,5.31676]
[1779634424189,48.15,76403.44,0.0,0.96309,3e-05,5.31556]
[1779634429226,48.16,76403.03,0.0,0.96307,3e-05,5.31789]
[1779634434259,48.16,76408.28,0.0,0.96319,3e-05,5.30384]
[1779634437682,48.16,76415.74,0.0,0.96338,3e-05,5.28277]
[1779634438287,48.16,76415.74,0.0,0.96337,3e-05,5.28302]
[1779634443323,48.17,76409.17,0.0,0.9632,3e-05,5.30342]
[1779634445335,48.17,76418.2,0.0,0.96342,3e-05,5.27757]
[1779634450370,48.17,76423.26,0.0,0.96354,3e-05,5.26423]
[1779634455406,48.17,76425.0,0.0,0.96357,3e-05,5.26058]
[1779634460441,48.18,76429.1,0.0,0.96366,3e-05,5.25013]
[1779634465476,48.18,76430.76,0.0,0.96369,3e-05,5.24673]
[1779634470511,48.19,76429.87,0.0,0.96366,3e-05,5.2507]
[1779634475548,48.19,76417.96,0.0,0.96336,3e-05,5.28386]
[1779634476555,48.19,76417.39,0.0,0.96335,3e-05,5.28574]
[1779634481591,48.19,76416.86,0.0,0.96332,3e-05,5.28836]
[1779634486628,48.2,76416.95,0.0,0.96332,3e-05,5.28914]
[1779634494684,48.2,76411.99,0.0,0.96318,3e-05,5.30518]
[1779634499719,48.21,76406.47,0.0,0.96302,3e-05,5.32322]
[1779634502741,48.21,76401.14,0.0,0.96287,3e-05,5.34076]
[1779634508196,48.22,76400.15,0.0,0.96282,3e-05,5.34675]
[1779634513820,48.23,76398.6,0.0,0.96275,3e-05,5.35492]
[1779634519860,48.24,76402.69,0.0,0.96282,3e-05,5.34647]
[1779634525903,48.25,76401.29,0.0,0.96276,3e-05,5.35402]
[1779634530938,48.26,76404.73,0.0,0.96282,3e-05,5.34674]
[1779634535972,48.27,76408.03,0.0,0.9629,3e-05,5.33705]
[1779634541007,48.28,76409.18,0.0,0.96291,3e-05,5.33651]
[1779634546043,48.29,76416.14,0.0,0.96306,3e-05,5.319]
[1779634551078,48.29,76419.08,0.0,0.96311,3e-05,5.31335]
[1779634556113,48.3,76420.6,0.0,0.96313,3e-05,5.31046]
[1779634561150,48.3,76419.13,0.0,0.96308,3e-05,5.31614]
[1779634563161,48.31,76412.71,0.0,0.96291,3e-05,5.33565]
[1779634564169,48.31,76413.22,0.0,0.96292,3e-05,5.3345]
[1779634569211,48.31,76413.79,0.0,0.96292,3e-05,5.33457]
[1779634571225,48.31,76408.14,0.0,0.96277,3e-05,5.3518]
[1779634572234,48.31,76409.66,0.0,0.96281,3e-05,5.34766]
[1779634578687,48.32,76410.07,0.0,0.9628,3e-05,5.34872]
[1779634584316,48.33,76409.73,0.0,0.96278,3e-05,5.35134]
[1779634589353,48.33,76409.11,0.0,0.96275,3e-05,5.35478]
[1779634594385,48.34,76403.68,0.0,0.96262,3e-05,5.36954]
[1779634600428,48.34,76400.01,0.0,0.9625,3e-05,5.38272]
[1779634605462,48.35,76399.49,0.0,0.96247,3e-05,5.38597]
[1779634609491,48.35,76394.39,0.0,0.96233,3e-05,5.40238]
[1779634616540,48.36,76391.97,0.0,0.96225,3e-05,5.4118]
[1779634621579,48.36,76386.88,0.0,0.96211,3e-05,5.42703]
[1779634626620,48.36,76389.78,0.0,0.96219,3e-05,5.41865]
[1779634632653,48.36,76388.42,0.0,0.96215,3e-05,5.42294]
[1779634638696,48.36,76387.83,0.0,0.96213,3e-05,5.42498]
[1779634645744,48.36,76386.91,0.0,0.96211,3e-05,5.42805]
[1779634651788,48.36,76385.96,0.0,0.9621,3e-05,5.42827]
[1779634659249,48.36,76385.05,0.0,0.96207,3e-05,5.43121]
[1779634664875,48.36,76385.05,0.0,0.96207,3e-05,5.4314]
[1779634671958,48.36,76383.73,0.0,0.96203,3e-05,5.43547]
[1779634672939,48.36,76378.21,0.0,0.96189,3e-05,5.45182]
[1779634673949,48.37,76367.28,0.0,0.9616,3e-05,5.48484]
[1779634674955,48.37,76368.07,0.0,0.96162,3e-05,5.48295]
[1779634679984,48.37,76369.76,0.0,0.96164,3e-05,5.48067]
[1779634685023,48.38,76371.41,0.0,0.96166,3e-05,5.47863]
[1779634690059,48.39,76373.07,0.0,0.96169,3e-05,5.47524]
[1779634695093,48.39,76372.0,0.0,0.96164,3e-05,5.48075]
[1779634702142,48.4,76372.77,0.0,0.96165,3e-05,5.4799]
[1779634709602,48.4,76373.75,0.0,0.96166,3e-05,5.47843]
[1779634715233,48.41,76374.35,0.0,0.96168,3e-05,5.47504]
[1779634716240,48.41,76359.15,0.0,0.96128,3e-05,5.52047]
[1779634721275,48.41,76360.24,0.0,0.96131,3e-05,5.51781]
[1779634726311,48.41,76363.07,0.0,0.96138,3e-05,5.50965]
[1779634731349,48.41,76363.8,0.0,0.96141,3e-05,5.50657]
[1779634736380,48.41,76359.3,0.0,0.96129,3e-05,5.52006]
[1779634741415,48.41,76354.31,0.0,0.96114,3e-05,5.5365]
[1779634742423,48.41,76360.06,0.0,0.9613,3e-05,5.51913]
[1779634743430,48.41,76367.94,0.0,0.9615,3e-05,5.49583]
[1779634744438,48.41,76381.77,0.0,0.96186,3e-05,5.45466]
[1779634749891,48.41,76385.08,0.0,0.96195,3e-05,5.44459]
[1779634755513,48.41,76375.9,0.0,0.96171,3e-05,5.47146]
[1779634760549,48.41,76376.35,0.0,0.96173,3e-05,5.46967]
[1779634765584,48.41,76378.27,0.0,0.96178,3e-05,5.46354]
[1779634766590,48.41,76386.25,0.0,0.96199,3e-05,5.43985]
[1779634770031,48.41,76380.96,0.0,0.96186,3e-05,5.45537]
[1779634771625,48.41,76376.17,0.0,0.96175,3e-05,5.46684]
[1779634772637,48.41,76370.13,0.0,0.96159,3e-05,5.48495]
[1779634774647,48.41,76365.25,0.0,0.96146,3e-05,5.49974]
[1779634779682,48.41,76375.72,0.0,0.96173,3e-05,5.4693]
[1779634783711,48.41,76369.45,0.0,0.96157,3e-05,5.48749]
[1779634788751,48.41,76370.4,0.0,0.9616,3e-05,5.48397]
[1779634793785,48.41,76368.6,0.0,0.96155,3e-05,5.48911]
[1779634795803,48.41,76377.38,0.0,0.96178,3e-05,5.46373]
[1779634796807,48.41,76378.47,0.0,0.9618,3e-05,5.4609]
[1779634801842,48.41,76374.62,0.0,0.96168,3e-05,5.47433]
[1779634802849,48.42,76367.69,0.0,0.9615,3e-05,5.49533]
[1779634803855,48.42,76366.26,0.0,0.96146,3e-05,5.49994]
[1779634808896,48.42,76368.41,0.0,0.9615,3e-05,5.49525]
[1779634813931,48.43,76365.19,0.0,0.96141,3e-05,5.50601]
[1779634816952,48.42,76359.79,0.0,0.96127,3e-05,5.52157]
[1779634821987,48.42,76358.42,0.0,0.96124,3e-05,5.52462]
[1779634822994,48.42,76363.49,0.0,0.96138,3e-05,5.50927]
[1779634825040,48.42,76365.02,0.0,0.96142,3e-05,5.50435]
[1779634827024,48.42,76371.89,0.0,0.9616,3e-05,5.48354]
[1779634828030,48.42,76372.91,0.0,0.96163,3e-05,5.48037]
[1779634834073,48.42,76371.77,0.0,0.96163,3e-05,5.48017]
[1779634840114,48.41,76370.66,0.0,0.9616,3e-05,5.48281]
[1779634845149,48.41,76367.22,0.0,0.96152,3e-05,5.4924]
[1779634850185,48.41,76367.73,0.0,0.96154,3e-05,5.49028]
[1779634856230,48.41,76368.22,0.0,0.96155,3e-05,5.48838]
[1779634859250,48.41,76355.9,0.0,0.96123,3e-05,5.52546]
[1779634860668,48.41,76354.0,0.0,0.96117,3e-05,5.53135]
[1779634866301,48.41,76352.34,0.0,0.96112,3e-05,5.53693]
[1779634871337,48.41,76352.98,0.0,0.96114,3e-05,5.5355]
[1779634873355,48.41,76347.53,0.0,0.96099,3e-05,5.55201]
[1779634874358,48.41,76340.03,0.0,0.96079,3e-05,5.57458]
[1779634879393,48.42,76344.88,0.0,0.96091,3e-05,5.56118]
[1779634885435,48.42,76345.93,0.0,0.96094,3e-05,5.55796]
[1779634890878,48.41,76346.65,0.0,0.96098,3e-05,5.55383]
[1779634895509,48.4,76358.06,0.0,0.96131,3e-05,5.5146]
[1779634900958,48.4,76357.14,0.0,0.9613,3e-05,5.51632]
[1779634903567,48.4,76346.53,0.0,0.96102,3e-05,5.54776]
[1779634906588,48.4,76340.85,0.0,0.96088,3e-05,5.56433]
[1779634909609,48.4,76335.52,0.0,0.96074,3e-05,5.57983]
[1779634911047,48.4,76348.07,0.0,0.96107,3e-05,5.54193]
[1779634911625,48.4,76348.07,0.0,0.96107,3e-05,5.542]
[1779634912632,48.4,76359.54,0.0,0.96138,3e-05,5.50754]
[1779634916659,48.4,76364.37,0.0,0.96151,3e-05,5.49265]
[1779634921706,48.39,76368.34,0.0,0.96162,3e-05,5.4803]
[1779634923708,48.39,76382.11,0.0,0.96198,3e-05,5.43929]
[1779634928745,48.39,76385.31,0.0,0.96206,3e-05,5.4297]
[1779634929750,48.39,76395.84,0.0,0.96233,3e-05,5.39866]
[1779634931176,48.39,76411.57,0.0,0.96274,3e-05,5.35253]
[1779634931764,48.39,76411.57,0.0,0.96273,3e-05,5.35263]
[1779634936801,48.4,76405.15,0.0,0.96257,3e-05,5.37195]
[1779634941836,48.4,76406.6,0.0,0.9626,3e-05,5.36819]
[1779634942845,48.4,76413.34,0.0,0.96277,3e-05,5.3486]
[1779634947878,48.4,76412.46,0.0,0.96274,3e-05,5.35192]
[1779634952915,48.4,76413.5,0.0,0.96278,3e-05,5.34678]
[1779634957951,48.4,76413.31,0.0,0.96277,3e-05,5.3481]
[1779634960971,48.41,76423.66,0.0,0.96303,3e-05,5.31838]
[1779634966006,48.41,76416.14,0.0,0.96283,3e-05,5.34124]
[1779634971045,48.41,76419.95,0.0,0.96292,3e-05,5.33079]
[1779634976081,48.41,76420.94,0.0,0.96294,3e-05,5.32873]
[1779634979101,48.41,76427.13,0.0,0.96309,3e-05,5.31123]
[1779634984137,48.42,76426.69,0.0,0.96307,3e-05,5.31348]
[1779634991187,48.42,76427.96,0.0,0.96309,3e-05,5.31103]
[1779634996222,48.42,76412.09,0.0,0.96268,3e-05,5.35824]
[1779634997229,48.42,76412.42,0.0,0.96269,3e-05,5.35737]
[1779635002266,48.42,76408.66,0.0,0.96259,3e-05,5.36882]
[1779635008306,48.43,76407.8,0.0,0.96256,3e-05,5.37179]
[1779635013341,48.43,76409.28,0.0,0.96262,3e-05,5.36493]
[1779635018378,48.43,76409.57,0.0,0.96262,3e-05,5.3644]
[1779635025424,48.43,76410.83,0.0,0.96265,3e-05,5.36113]
[1779635030461,48.43,76413.2,0.0,0.96271,3e-05,5.35453]
[1779635035494,48.43,76412.8,0.0,0.96269,3e-05,5.35603]
[1779635039523,48.43,76406.65,0.0,0.96254,3e-05,5.37421]
[1779635044558,48.43,76408.12,0.0,0.96257,3e-05,5.37007]
[1779635047580,48.43,76413.29,0.0,0.9627,3e-05,5.3551]
[1779635052614,48.43,76416.33,0.0,0.96278,3e-05,5.34653]
[1779635054627,48.43,76423.83,0.0,0.96297,3e-05,5.32482]
[1779635059664,48.44,76426.51,0.0,0.96303,3e-05,5.31756]
[1779635060670,48.44,76431.74,0.0,0.96316,3e-05,5.30249]
[1779635062089,48.44,76437.27,0.0,0.9633,3e-05,5.2866]
[1779635067719,48.44,76437.34,0.0,0.96329,3e-05,5.28747]
[1779635072160,48.44,76448.37,0.0,0.96358,3e-05,5.25353]
[1779635076784,48.45,76449.44,0.0,0.9636,3e-05,5.25158]
[1779635082229,48.45,76452.4,0.0,0.96366,2e-05,5.24426]
[1779635087860,48.45,76451.68,0.0,0.96363,3e-05,5.24778]
[1779635092896,48.46,76453.59,0.0,0.96367,2e-05,5.24348]
[1779635097930,48.46,76461.01,0.0,0.96384,2e-05,5.22341]
[1779635102964,48.46,76461.05,0.0,0.96383,2e-05,5.22468]
[1779635105986,48.47,76454.41,0.0,0.96366,2e-05,5.24455]
[1779635106993,48.47,76448.07,0.0,0.9635,3e-05,5.26306]
[1779635112443,48.47,76441.37,0.0,0.96332,3e-05,5.28363]
[1779635118077,48.47,76442.46,0.0,0.96334,3e-05,5.28133]
[1779635123111,48.48,76435.71,0.0,0.96316,3e-05,5.30171]
[1779635129153,48.48,76432.91,0.0,0.96309,3e-05,5.31061]
[1779635131168,48.48,76425.69,0.0,0.96292,3e-05,5.32904]
[1779635133181,48.48,76418.61,0.0,0.96274,3e-05,5.34987]
[1779635138216,48.48,76416.65,0.0,0.96269,3e-05,5.35595]
[1779635143250,48.48,76414.62,0.0,0.96263,3e-05,5.36222]
[1779635148285,48.48,76412.71,0.0,0.96258,3e-05,5.36812]
[1779635153323,48.48,76410.7,0.0,0.96253,3e-05,5.37431]
[1779635158364,48.48,76408.6,0.0,0.96247,3e-05,5.38076]
[1779635163394,48.48,76407.78,0.0,0.96245,3e-05,5.38342]
[1779635165407,48.48,76398.6,0.0,0.96221,3e-05,5.41051]
[1779635166414,48.48,76392.79,0.0,0.96206,3e-05,5.42764]
[1779635171450,48.48,76394.36,0.0,0.9621,3e-05,5.42295]
[1779635177492,48.48,76396.38,0.0,0.96215,3e-05,5.417]
[1779635182528,48.48,76397.13,0.0,0.96217,3e-05,5.41485]
[1779635185548,48.48,76392.41,0.0,0.96205,3e-05,5.42878]
[1779635190583,48.48,76394.62,0.0,0.96211,3e-05,5.42219]
[1779635198644,48.48,76400.69,0.0,0.96228,3e-05,5.4014]
[1779635199650,48.48,76388.89,0.0,0.96198,3e-05,5.43613]
[1779635201664,48.48,76384.12,0.0,0.96186,3e-05,5.45007]
[1779635206699,48.48,76378.49,0.0,0.96171,3e-05,5.4663]
[1779635211737,48.48,76376.19,0.0,0.96166,3e-05,5.47246]
[1779635215765,48.48,76367.68,0.0,0.96144,3e-05,5.49713]
[1779635220800,48.48,76368.74,0.0,0.96148,3e-05,5.49305]
[1779635225834,48.47,76369.57,0.0,0.96151,3e-05,5.48966]
[1779635230870,48.47,76370.57,0.0,0.96154,3e-05,5.48576]
[1779635239935,48.47,76371.18,0.0,0.96157,3e-05,5.4823]
[1779635244968,48.46,76369.51,0.0,0.96153,3e-05,5.48636]
[1779635253429,48.46,76369.97,0.0,0.96158,3e-05,5.48072]
[1779635259067,48.46,76371.54,0.0,0.96163,3e-05,5.47502]
[1779635264102,48.45,76371.08,0.0,0.96162,3e-05,5.47554]
[1779635270144,48.45,76369.59,0.0,0.96159,3e-05,5.47893]
[1779635276185,48.45,76369.44,0.0,0.9616,3e-05,5.47834]
[1779635280214,48.45,76364.15,0.0,0.96146,3e-05,5.49337]
[1779635285249,48.44,76362.47,0.0,0.96143,3e-05,5.4974]
[1779635292299,48.44,76360.9,0.0,0.9614,3e-05,5.50077]
[1779635293305,48.44,76366.31,0.0,0.96154,3e-05,5.4845]
[1779635298340,48.44,76367.14,0.0,0.96157,3e-05,5.48128]
[1779635304382,48.43,76365.46,0.0,0.96153,3e-05,5.4854]
[1779635313445,48.43,76364.15,0.0,0.96153,3e-05,5.48513]
[1779635316468,48.43,76375.46,0.0,0.96183,3e-05,5.45111]
[1779635317476,48.43,76379.26,0.0,0.96193,3e-05,5.43976]
[1779635318481,48.43,76396.26,0.0,0.96237,3e-05,5.38952]
[1779635319488,48.43,76400.18,0.0,0.96247,3e-05,5.378]
[1779635324524,48.43,76398.17,0.0,0.96242,3e-05,5.38403]
[1779635333586,48.43,76395.23,0.0,0.96234,3e-05,5.39291]
[1779635338621,48.43,76395.34,0.0,0.96234,3e-05,5.39275]
[1779635344060,48.43,76394.69,0.0,0.96232,3e-05,5.39499]
[1779635349698,48.43,76394.69,0.0,0.96232,3e-05,5.39532]
[1779635354733,48.43,76391.08,0.0,0.96222,3e-05,5.40623]
[1779635359768,48.43,76391.61,0.0,0.96223,3e-05,5.40497]
[1779635364802,48.43,76390.3,0.0,0.9622,3e-05,5.40913]
[1779635369838,48.44,76392.39,0.0,0.96225,3e-05,5.40335]
[1779635372859,48.44,76397.41,0.0,0.96239,3e-05,5.38604]
[1779635377894,48.44,76399.47,0.0,0.96244,3e-05,5.38052]
[1779635382929,48.44,76403.46,0.0,0.96254,3e-05,5.3694]
[1779635387964,48.44,76399.9,0.0,0.96244,3e-05,5.38048]
[1779635393000,48.44,76398.19,0.0,0.96239,3e-05,5.38598]
[1779635398035,48.44,76398.27,0.0,0.96239,3e-05,5.38618]
[1779635403071,48.45,76401.79,0.0,0.96248,3e-05,5.37632]
[1779635408106,48.45,76401.93,0.0,0.96248,3e-05,5.37639]
[1779635413142,48.45,76405.17,0.0,0.96256,3e-05,5.36741]
[1779635418183,48.45,76405.07,0.0,0.96255,3e-05,5.36823]
[1779635423228,48.45,76401.92,0.0,0.96247,3e-05,5.37795]
[1779635428251,48.45,76402.72,0.0,0.96248,3e-05,5.37602]
[1779635433283,48.45,76402.98,0.0,0.9625,3e-05,5.37287]
[1779635438318,48.46,76401.81,0.0,0.96247,3e-05,5.37674]
[1779635443354,48.46,76404.46,0.0,0.96253,3e-05,5.36943]
[1779635448388,48.46,76404.03,0.0,0.96252,3e-05,5.37113]
[1779635454840,48.46,76403.37,0.0,0.9625,3e-05,5.37365]
[1779635460472,48.46,76403.92,0.0,0.96251,3e-05,5.37245]
[1779635465509,48.46,76401.17,0.0,0.96243,3e-05,5.38089]
[1779635470543,48.46,76401.04,0.0,0.96243,3e-05,5.38161]
[1779635475580,48.46,76401.68,0.0,0.96244,3e-05,5.38008]
[1779635482633,48.47,76401.76,0.0,0.96244,3e-05,5.38035]
[1779635487668,48.47,76401.74,0.0,0.96244,3e-05,5.38076]
[1779635493713,48.47,76401.92,0.0,0.96245,3e-05,5.37783]
[1779635499752,48.47,76401.71,0.0,0.96245,3e-05,5.37889]
[1779635505194,48.47,76401.48,0.0,0.96244,3e-05,5.37999]
[1779635511833,48.47,76401.48,0.0,0.96243,3e-05,5.38048]
[1779635516871,48.47,76401.22,0.0,0.96242,3e-05,5.38159]
[1779635521906,48.47,76401.86,0.0,0.96244,3e-05,5.38004]
[1779635529962,48.48,76402.19,0.0,0.96244,3e-05,5.37962]
[1779635535403,48.48,76404.98,0.0,0.96251,3e-05,5.37177]
[1779635542054,48.48,76405.27,0.0,0.96251,3e-05,5.37139]
[1779635552119,48.48,76405.71,0.0,0.96254,3e-05,5.36792]
[1779635558159,48.48,76407.6,0.0,0.96258,3e-05,5.36281]
[1779635565616,48.48,76407.74,0.0,0.96258,3e-05,5.36288]
[1779635571251,48.48,76407.52,0.0,0.96257,3e-05,5.36396]
[1779635576285,48.48,76406.31,0.0,0.96254,3e-05,5.36784]
[1779635581321,48.49,76396.87,0.0,0.96229,3e-05,5.39585]
[1779635586356,48.49,76399.47,0.0,0.96236,3e-05,5.38834]
[1779635591391,48.49,76403.47,0.0,0.96246,3e-05,5.37675]
[1779635598440,48.49,76405.52,0.0,0.96251,3e-05,5.37107]
[1779635603476,48.49,76404.96,0.0,0.96249,3e-05,5.37296]
[1779635613555,48.49,76403.63,0.0,0.96247,3e-05,5.37451]
[1779635619589,48.49,76402.61,0.0,0.96244,3e-05,5.3778]
[1779635624624,48.49,76398.36,0.0,0.96233,3e-05,5.39044]
[1779635632679,48.49,76401.06,0.0,0.9624,3e-05,5.38285]
[1779635640736,48.49,76401.4,0.0,0.96241,3e-05,5.38222]
[1779635645770,48.49,76402.36,0.0,0.96243,3e-05,5.37964]
[1779635650805,48.49,76406.5,0.0,0.96253,3e-05,5.36778]
[1779635655840,48.49,76407.0,0.0,0.96254,3e-05,5.36668]
[1779635660882,48.5,76407.36,0.0,0.96255,3e-05,5.366]
[1779635665909,48.5,76406.73,0.0,0.96253,3e-05,5.36819]
[1779635670945,48.5,76413.07,0.0,0.96269,3e-05,5.35003]
[1779635674976,48.5,76418.44,0.0,0.96284,3e-05,5.3319]
[1779635675981,48.5,76426.5,0.0,0.96304,3e-05,5.30856]
[1779635676988,48.5,76427.07,0.0,0.96306,3e-05,5.30706]
[1779635682023,48.5,76426.51,0.0,0.96304,3e-05,5.30945]
[1779635684039,48.5,76420.12,0.0,0.96287,3e-05,5.32833]
[1779635692096,48.51,76417.44,0.0,0.9628,3e-05,5.33701]
[1779635697129,48.51,76416.42,0.0,0.96276,3e-05,5.34051]
[1779635703173,48.51,76418.03,0.0,0.9628,3e-05,5.33648]
[1779635706608,48.51,76404.59,0.0,0.96245,3e-05,5.37622]
[1779635708208,48.51,76406.38,0.0,0.9625,3e-05,5.37102]
[1779635710221,48.51,76422.82,0.0,0.96292,3e-05,5.3231]
[1779635711227,48.51,76426.15,0.0,0.963,3e-05,5.31354]
[1779635716678,48.51,76430.81,0.0,0.96311,3e-05,5.30085]
[1779635722305,48.52,76434.87,0.0,0.96321,3e-05,5.28992]
[1779635724319,48.52,76447.02,0.0,0.96351,3e-05,5.25513]
[1779635729354,48.52,76454.51,0.0,0.96369,2e-05,5.23462]
[1779635732375,48.52,76443.43,0.0,0.96342,3e-05,5.26439]
[1779635737411,48.52,76441.44,0.0,0.96337,3e-05,5.27105]
[1779635738418,48.53,76433.36,0.0,0.96316,3e-05,5.29458]
[1779635743452,48.53,76432.49,0.0,0.96313,3e-05,5.2977]
[1779635748487,48.53,76425.89,0.0,0.96296,3e-05,5.3173]
[1779635753523,48.53,76427.93,0.0,0.96301,3e-05,5.31176]
[1779635758557,48.53,76429.47,0.0,0.96305,3e-05,5.30776]
[1779635764599,48.53,76430.84,0.0,0.96308,3e-05,5.3044]
[1779635769636,48.53,76431.31,0.0,0.96308,3e-05,5.30357]
[1779635770642,48.53,76416.67,0.0,0.96271,3e-05,5.34624]
[1779635772656,48.53,76410.45,0.0,0.96255,3e-05,5.36448]
[1779635773663,48.53,76403.35,0.0,0.96237,3e-05,5.38527]
[1779635774672,48.53,76396.14,0.0,0.96218,3e-05,5.4064]
[1779635779706,48.53,76392.88,0.0,0.9621,3e-05,5.41566]
[1779635783735,48.53,76385.1,0.0,0.9619,3e-05,5.43829]
[1779635788768,48.53,76383.11,0.0,0.96186,3e-05,5.44367]
[1779635792796,48.53,76377.23,0.0,0.96172,3e-05,5.45774]
[1779635797832,48.53,76356.58,0.0,0.96119,3e-05,5.51836]
[1779635798840,48.53,76362.12,0.0,0.96134,3e-05,5.50162]
[1779635801879,48.52,76354.39,0.0,0.96114,3e-05,5.52401]
[1779635806901,48.52,76355.56,0.0,0.96118,3e-05,5.51929]
[1779635809922,48.52,76348.49,0.0,0.961,3e-05,5.5397]
[1779635814957,48.52,76345.0,0.0,0.96092,3e-05,5.54885]
[1779635819992,48.51,76340.26,0.0,0.9608,3e-05,5.56181]
[1779635825028,48.51,76342.38,0.0,0.96087,3e-05,5.55425]
[1779635830063,48.51,76343.31,0.0,0.9609,3e-05,5.5504]
[1779635835101,48.5,76342.29,0.0,0.96089,3e-05,5.55243]
[1779635840134,48.5,76342.77,0.0,0.96091,3e-05,5.54999]
[1779635842148,48.5,76348.65,0.0,0.96107,3e-05,5.53201]
[1779635844163,48.5,76353.87,0.0,0.96121,3e-05,5.51607]
[1779635845169,48.5,76359.76,0.0,0.96136,3e-05,5.49836]
[1779635848190,48.5,76367.33,0.0,0.96157,3e-05,5.47547]
[1779635852218,48.49,76374.68,0.0,0.96178,3e-05,5.45042]
[1779635854233,48.49,76382.78,0.0,0.96199,3e-05,5.42635]
[1779635857254,48.49,76385.68,0.0,0.96207,3e-05,5.41773]
[1779635862289,48.49,76379.33,0.0,0.9619,3e-05,5.43644]
[1779635866321,48.49,76374.56,0.0,0.96178,3e-05,5.4504]
[1779635872361,48.49,76375.07,0.0,0.9618,3e-05,5.44852]
[1779635877819,48.49,76376.52,0.0,0.96184,3e-05,5.44395]
[1779635883438,48.49,76376.04,0.0,0.96183,3e-05,5.44505]
[1779635888473,48.49,76374.72,0.0,0.9618,3e-05,5.44864]
[1779635893507,48.49,76382.1,0.0,0.96199,3e-05,5.42645]
[1779635897959,48.49,76385.82,0.0,0.96209,3e-05,5.41528]
[1779635905593,48.49,76385.21,0.0,0.96207,3e-05,5.41691]
[1779635908029,48.49,76392.86,0.0,0.96227,3e-05,5.39434]
[1779635912643,48.49,76397.96,0.0,0.96242,3e-05,5.37661]
[1779635918099,48.49,76397.48,0.0,0.96241,3e-05,5.37832]
[1779635923719,48.49,76399.66,0.0,0.96246,3e-05,5.37223]
[1779635928754,48.49,76401.0,0.0,0.96249,3e-05,5.36872]
[1779635933789,48.49,76401.07,0.0,0.96249,3e-05,5.36894]
[1779635936809,48.49,76394.05,0.0,0.96231,3e-05,5.38979]
[1779635941845,48.49,76396.07,0.0,0.96236,3e-05,5.38415]
[1779635946880,48.49,76398.38,0.0,0.96241,3e-05,5.37773]
[1779635951915,48.5,76396.82,0.0,0.96237,3e-05,5.38272]
[1779635956950,48.5,76395.93,0.0,0.96234,3e-05,5.38584]
[1779635961985,48.5,76395.09,0.0,0.96232,3e-05,5.38865]
[1779635967019,48.5,76394.99,0.0,0.96231,3e-05,5.38946]
[1779635972055,48.5,76401.69,0.0,0.9625,3e-05,5.36746]
[1779635978096,48.5,76402.5,0.0,0.96251,3e-05,5.36589]
[1779635979104,48.5,76396.9,0.0,0.96237,3e-05,5.38244]
[1779635980111,48.5,76397.34,0.0,0.96238,3e-05,5.38125]
[1779635985146,48.51,76398.41,0.0,0.9624,3e-05,5.37861]
[1779635990182,48.51,76398.4,0.0,0.96239,3e-05,5.37914]
[1779635998238,48.51,76398.34,0.0,0.96239,3e-05,5.38006]
[1779636003275,48.51,76393.27,0.0,0.96225,3e-05,5.3954]
[1779636005287,48.51,76389.8,0.0,0.96216,3e-05,5.40573]
[1779636008309,48.51,76386.95,0.0,0.96209,3e-05,5.41423]
[1779636013345,48.51,76389.07,0.0,0.96214,3e-05,5.40814]
[1779636015358,48.51,76383.81,0.0,0.962,3e-05,5.42372]
[1779636017373,48.51,76381.25,0.0,0.96194,3e-05,5.43128]
[1779636022407,48.51,76381.23,0.0,0.96194,3e-05,5.43135]
[1779636027443,48.51,76382.58,0.0,0.96197,3e-05,5.4274]
[1779636032476,48.51,76382.13,0.0,0.96198,3e-05,5.42595]
[1779636037518,48.51,76373.94,0.0,0.96176,3e-05,5.45021]
[1779636038951,48.51,76372.41,0.0,0.96172,3e-05,5.45472]
[1779636046583,48.51,76374.56,0.0,0.96178,3e-05,5.44804]
[1779636051617,48.51,76377.09,0.0,0.96185,3e-05,5.44039]
[1779636057658,48.51,76378.59,0.0,0.96189,3e-05,5.4358]
[1779636062697,48.51,76379.0,0.0,0.9619,3e-05,5.43448]
[1779636067729,48.51,76368.91,0.0,0.96164,3e-05,5.46425]
[1779636069163,48.51,76358.19,0.0,0.96136,3e-05,5.49594]
[1779636071761,48.51,76342.73,0.0,0.96095,3e-05,5.54186]
[1779636072768,48.51,76338.3,0.0,0.96084,3e-05,5.55494]
[1779636077805,48.5,76336.88,0.0,0.96081,3e-05,5.55806]
[1779636082838,48.5,76335.83,0.0,0.96079,3e-05,5.5601]
[1779636087874,48.5,76337.04,0.0,0.96083,3e-05,5.55536]
[1779636091905,48.5,76347.28,0.0,0.96113,3e-05,5.52096]
[1779636092912,48.5,76351.97,0.0,0.96126,3e-05,5.50679]
[1779636095934,48.49,76355.06,0.0,0.96134,3e-05,5.49718]
[1779636099373,48.49,76361.48,0.0,0.96151,3e-05,5.47756]
[1779636104997,48.49,76363.0,0.0,0.96156,3e-05,5.47248]
[1779636110036,48.49,76366.74,0.0,0.96166,3e-05,5.46082]
[1779636115069,48.49,76368.5,0.0,0.96171,3e-05,5.45507]
[1779636120104,48.49,76371.87,0.0,0.9618,3e-05,5.4446]
[1779636125139,48.49,76366.91,0.0,0.96168,3e-05,5.45881]
[1779636127379,48.48,76366.03,0.0,0.96166,3e-05,5.46129]
[1779636131184,48.48,76372.57,0.0,0.96183,3e-05,5.44116]
[1779636136222,48.48,76375.45,0.0,0.96191,3e-05,5.43216]
[1779636141254,48.48,76372.28,0.0,0.96184,3e-05,5.44103]
[1779636147296,48.48,76370.23,0.0,0.96179,3e-05,5.44638]
[1779636152333,48.48,76372.77,0.0,0.96188,3e-05,5.43543]
[1779636157368,48.47,76373.19,0.0,0.96189,3e-05,5.43368]
[1779636162405,48.47,76373.6,0.0,0.96191,3e-05,5.43199]
[1779636168445,48.47,76371.18,0.0,0.96185,3e-05,5.43852]
[1779636173479,48.47,76372.25,0.0,0.96188,3e-05,5.43484]
[1779636176501,48.47,76379.33,0.0,0.96207,3e-05,5.41362]
[1779636177510,48.47,76378.81,0.0,0.96206,3e-05,5.4151]
[1779636184558,48.47,76381.96,0.0,0.96214,3e-05,5.40542]
[1779636190024,48.47,76382.54,0.0,0.96216,3e-05,5.4035]
[1779636195634,48.47,76384.87,0.0,0.96222,3e-05,5.39641]
[1779636200671,48.47,76386.18,0.0,0.96225,3e-05,5.39245]
[1779636205874,48.47,76386.52,0.0,0.96226,3e-05,5.39141]
[1779636211746,48.47,76385.75,0.0,0.96226,3e-05,5.3908]
[1779636216780,48.47,76385.13,0.0,0.96225,3e-05,5.39263]
[1779636221836,48.47,76394.16,0.0,0.96248,3e-05,5.36612]
[1779636222840,48.47,76395.87,0.0,0.96252,3e-05,5.36115]
[1779636223846,48.47,76389.87,0.0,0.96237,3e-05,5.37883]
[1779636225861,48.47,76387.36,0.0,0.9623,3e-05,5.38627]
[1779636230896,48.47,76386.78,0.0,0.96229,3e-05,5.3881]
[1779636235931,48.47,76389.05,0.0,0.96234,3e-05,5.38155]
[1779636240965,48.47,76388.03,0.0,0.96232,3e-05,5.38474]
[1779636244994,48.47,76393.5,0.0,0.96246,3e-05,5.36887]
[1779636250444,48.47,76398.08,0.0,0.96257,3e-05,5.35593]
[1779636256075,48.47,76402.39,0.0,0.96268,3e-05,5.34382]
[1779636257084,48.47,76400.58,0.0,0.96263,3e-05,5.34925]
[1779636262118,48.47,76398.96,0.0,0.96258,3e-05,5.35464]
[1779636264133,48.47,76397.26,0.0,0.96254,3e-05,5.35983]
[1779636269170,48.48,76402.13,0.0,0.96266,3e-05,5.34608]
[1779636274211,48.48,76408.16,0.0,0.96282,3e-05,5.32623]
[1779636275212,48.48,76413.39,0.0,0.96296,3e-05,5.31113]
[1779636278233,48.48,76413.82,0.0,0.96296,3e-05,5.3104]
[1779636283268,48.48,76407.95,0.0,0.9628,3e-05,5.32834]
[1779636288303,48.48,76400.74,0.0,0.96261,3e-05,5.35014]
[1779636290724,48.48,76399.11,0.0,0.96257,3e-05,5.35524]
[1779636296359,48.49,76397.56,0.0,0.96253,3e-05,5.36029]
[1779636299384,48.49,76393.79,0.0,0.96243,3e-05,5.37169]
[1779636305422,48.49,76394.27,0.0,0.96243,3e-05,5.3707]
[1779636310456,48.49,76393.0,0.0,0.9624,3e-05,5.37475]
[1779636315492,48.49,76389.88,0.0,0.96232,3e-05,5.38413]
[1779636320527,48.49,76388.13,0.0,0.96227,3e-05,5.38936]
[1779636325562,48.49,76387.67,0.0,0.96226,3e-05,5.39076]
[1779636330601,48.49,76388.57,0.0,0.96228,3e-05,5.38816]
[1779636335633,48.49,76387.27,0.0,0.96227,3e-05,5.38917]
[1779636340668,48.49,76387.63,0.0,0.96227,3e-05,5.38817]
[1779636345703,48.49,76387.06,0.0,0.96226,3e-05,5.38992]
[1779636350740,48.49,76387.81,0.0,0.96228,3e-05,5.38782]
[1779636355775,48.49,76386.11,0.0,0.96223,3e-05,5.39295]
[1779636361228,48.49,76385.95,0.0,0.96223,3e-05,5.39351]
[1779636366855,48.49,76386.1,0.0,0.96223,3e-05,5.39318]
[1779636371887,48.49,76389.36,0.0,0.96231,3e-05,5.38369]
[1779636376922,48.49,76389.15,0.0,0.96231,3e-05,5.38446]
[1779636381958,48.49,76392.57,0.0,0.96239,3e-05,5.37459]
[1779636386991,48.49,76391.96,0.0,0.96238,3e-05,5.37662]
[1779636392028,48.5,76392.16,0.0,0.9624,3e-05,5.37342]
[1779636397065,48.5,76390.35,0.0,0.96235,3e-05,5.37898]
[1779636403107,48.5,76389.73,0.0,0.96233,3e-05,5.38106]
[1779636408142,48.5,76389.22,0.0,0.96232,3e-05,5.38276]
[1779636413179,48.5,76388.66,0.0,0.9623,3e-05,5.38457]
[1779636418214,48.5,76388.2,0.0,0.96229,3e-05,5.38603]
[1779636423249,48.5,76388.09,0.0,0.96228,3e-05,5.38648]
[1779636429290,48.5,76387.9,0.0,0.96228,3e-05,5.38719]
[1779636431718,48.5,76393.09,0.0,0.96241,3e-05,5.37202]
[1779636434326,48.5,76395.86,0.0,0.96248,3e-05,5.36401]
[1779636439360,48.5,76395.4,0.0,0.96247,3e-05,5.36571]
[1779636444401,48.5,76393.63,0.0,0.96242,3e-05,5.37127]
[1779636445403,48.5,76385.24,0.0,0.9622,3e-05,5.39601]
[1779636446410,48.5,76383.69,0.0,0.96216,3e-05,5.4006]
[1779636451858,48.5,76377.95,0.0,0.96203,3e-05,5.4148]
[1779636457486,48.5,76379.45,0.0,0.96207,3e-05,5.41036]
[1779636463529,48.5,76377.28,0.0,0.96201,3e-05,5.41672]
[1779636468564,48.5,76379.39,0.0,0.96207,3e-05,5.41048]
[1779636473599,48.5,76380.36,0.0,0.96209,3e-05,5.40761]
[1779636480648,48.5,76381.17,0.0,0.96211,3e-05,5.40518]
[1779636486690,48.5,76380.59,0.0,0.9621,3e-05,5.40681]
[1779636491727,48.5,76383.84,0.0,0.96218,3e-05,5.39716]
[1779636497768,48.5,76381.45,0.0,0.96212,3e-05,5.40418]
[1779636502806,48.5,76383.93,0.0,0.96219,3e-05,5.3969]
[1779636504821,48.5,76374.87,0.0,0.96195,3e-05,5.42366]
[1779636505830,48.5,76366.18,0.0,0.96172,3e-05,5.44936]
[1779636506835,48.5,76366.12,0.0,0.96172,3e-05,5.44946]
[1779636511871,48.5,76365.15,0.0,0.96172,3e-05,5.44908]
[1779636518919,48.5,76362.04,0.0,0.96164,3e-05,5.4577]
[1779636523954,48.5,76357.89,0.0,0.96154,3e-05,5.46955]
[1779636529997,48.5,76356.92,0.0,0.96152,3e-05,5.47182]
[1779636535030,48.49,76358.22,0.0,0.96156,3e-05,5.4674]
[1779636541074,48.49,76359.97,0.0,0.96161,3e-05,5.4615]
[1779636550135,48.49,76358.84,0.0,0.96159,3e-05,5.46372]
[1779636554165,48.49,76352.6,0.0,0.96143,3e-05,5.48174]
[1779636560206,48.48,76353.0,0.0,0.96145,3e-05,5.47967]
[1779636565241,48.48,76351.29,0.0,0.96141,3e-05,5.48404]
[1779636570276,48.48,76350.65,0.0,0.9614,3e-05,5.48525]
[1779636575311,48.48,76351.27,0.0,0.96144,3e-05,5.47989]
[1779636582773,48.48,76350.44,0.0,0.96143,3e-05,5.48143]
[1779636588402,48.47,76350.75,0.0,0.96144,3e-05,5.47998]
[1779636595451,48.47,76351.11,0.0,0.96145,3e-05,5.47819]
[1779636601493,48.47,76349.99,0.0,0.96143,3e-05,5.48089]
[1779636606529,48.47,76349.56,0.0,0.96142,3e-05,5.48162]
[1779636608547,48.47,76358.53,0.0,0.96166,3e-05,5.45472]
[1779636609551,48.47,76365.24,0.0,0.96184,3e-05,5.43476]
[1779636614586,48.47,76366.03,0.0,0.96186,3e-05,5.43221]
[1779636623054,48.47,76367.14,0.0,0.96189,3e-05,5.4285]
[1779636625663,48.47,76372.47,0.0,0.96203,3e-05,5.41265]
[1779636630698,48.46,76372.71,0.0,0.96204,3e-05,5.41176]
[1779636635736,48.46,76373.4,0.0,0.96208,3e-05,5.40671]
[1779636638754,48.46,76379.98,0.0,0.96225,3e-05,5.38727]
[1779636643789,48.46,76383.26,0.0,0.96233,3e-05,5.37769]
[1779636645803,48.46,76389.78,0.0,0.9625,3e-05,5.35862]
[1779636646810,48.46,76399.07,0.0,0.96274,3e-05,5.33148]
[1779636647817,48.47,76398.82,0.0,0.96273,3e-05,5.33233]
[1779636652851,48.47,76407.22,0.0,0.96294,3e-05,5.30846]
[1779636654868,48.47,76409.45,0.0,0.96299,3e-05,5.30229]
[1779636659903,48.47,76400.93,0.0,0.96277,3e-05,5.32793]
[1779636661920,48.47,76396.15,0.0,0.96264,3e-05,5.34212]
[1779636666953,48.47,76395.13,0.0,0.96261,3e-05,5.34554]
[1779636671987,48.47,76395.15,0.0,0.96261,3e-05,5.34588]
[1779636677024,48.47,76393.3,0.0,0.96256,3e-05,5.35166]
[1779636683065,48.48,76388.48,0.0,0.96243,3e-05,5.36618]
[1779636689107,48.48,76388.06,0.0,0.96242,3e-05,5.36772]
[1779636696155,48.48,76386.88,0.0,0.96241,3e-05,5.36869]
[1779636702198,48.48,76386.78,0.0,0.9624,3e-05,5.3693]
[1779636707232,48.48,76386.01,0.0,0.96238,3e-05,5.37182]
[1779636712267,48.48,76386.22,0.0,0.96238,3e-05,5.37144]
[1779636719318,48.48,76386.2,0.0,0.96238,3e-05,5.37187]
[1779636724353,48.48,76385.93,0.0,0.96237,3e-05,5.37294]
[1779636733830,48.48,76385.27,0.0,0.96235,3e-05,5.37544]
[1779636739459,48.48,76385.17,0.0,0.96234,3e-05,5.37602]
[1779636744494,48.49,76384.55,0.0,0.96232,3e-05,5.37813]
[1779636749529,48.49,76385.2,0.0,0.96234,3e-05,5.3765]
[1779636754570,48.49,76388.11,0.0,0.96243,3e-05,5.36542]
[1779636759601,48.49,76387.82,0.0,0.96242,3e-05,5.36666]
[1779636764636,48.49,76389.2,0.0,0.96245,3e-05,5.36298]
[1779636768666,48.49,76391.81,0.0,0.96251,3e-05,5.35571]
[1779636774120,48.49,76397.1,0.0,0.96264,3e-05,5.34091]
[1779636781758,48.49,76395.79,0.0,0.9626,3e-05,5.3457]
[1779636786793,48.5,76394.49,0.0,0.96256,3e-05,5.35019]
[1779636791828,48.5,76384.9,0.0,0.96231,3e-05,5.379]
[1779636792835,48.5,76379.9,0.0,0.96218,3e-05,5.39381]
[1779636794260,48.5,76379.18,0.0,0.96216,3e-05,5.39607]
[1779636799883,48.5,76379.28,0.0,0.96216,3e-05,5.39613]
[1779636804919,48.5,76379.91,0.0,0.96217,3e-05,5.39454]
[1779636809954,48.5,76381.27,0.0,0.96221,3e-05,5.39079]
[1779636814989,48.5,76378.5,0.0,0.96215,3e-05,5.39632]
[1779636821037,48.5,76379.22,0.0,0.96217,3e-05,5.39444]
[1779636826069,48.5,76380.48,0.0,0.9622,3e-05,5.39095]
[1779636831103,48.5,76377.19,0.0,0.96211,3e-05,5.40079]
[1779636836142,48.5,76375.91,0.0,0.96208,3e-05,5.40461]
[1779636841179,48.5,76376.14,0.0,0.96208,3e-05,5.40393]
[1779636843192,48.5,76367.11,0.0,0.96185,3e-05,5.43057]
[1779636844197,48.5,76366.18,0.0,0.96183,3e-05,5.43327]
[1779636849232,48.5,76366.63,0.0,0.96184,3e-05,5.43166]
[1779636854268,48.5,76366.76,0.0,0.96185,3e-05,5.431]
[1779636859303,48.5,76369.16,0.0,0.96191,3e-05,5.42361]
[1779636864337,48.5,76368.92,0.0,0.96191,3e-05,5.42409]
[1779636870379,48.5,76368.17,0.0,0.96189,3e-05,5.426]
[1779636875414,48.5,76363.29,0.0,0.96178,3e-05,5.43728]
[1779636880459,48.5,76362.99,0.0,0.96178,3e-05,5.43779]
[1779636882474,48.5,76357.14,0.0,0.96163,3e-05,5.45495]
[1779636887509,48.5,76359.9,0.0,0.9617,3e-05,5.44623]
[1779636892544,48.49,76362.02,0.0,0.96176,3e-05,5.43947]
[1779636897580,48.49,76358.05,0.0,0.96166,3e-05,5.45073]
[1779636902614,48.49,76355.11,0.0,0.96159,3e-05,5.45891]
[1779636907650,48.49,76352.62,0.0,0.96153,3e-05,5.46575]
[1779636913692,48.49,76350.53,0.0,0.96148,3e-05,5.47126]
[1779636918726,48.49,76350.71,0.0,0.96149,3e-05,5.47017]
[1779636925175,48.48,76348.35,0.0,0.96144,3e-05,5.47644]
[1779636930810,48.48,76347.68,0.0,0.96142,3e-05,5.4779]
[1779636935245,48.48,76340.68,0.0,0.96126,3e-05,5.49536]
[1779636941887,48.48,76339.9,0.0,0.96125,3e-05,5.49685]
[1779636946924,48.48,76348.54,0.0,0.96148,3e-05,5.4704]
[1779636947929,48.48,76353.33,0.0,0.96161,3e-05,5.45605]
[1779636952967,48.48,76345.62,0.0,0.96141,3e-05,5.47857]
[1779636955385,48.47,76342.96,0.0,0.96134,3e-05,5.48614]
[1779636958000,48.47,76352.05,0.0,0.96158,3e-05,5.45883]
[1779636959017,48.47,76360.06,0.0,0.9618,3e-05,5.43498]
[1779636960019,48.47,76363.18,0.0,0.96188,3e-05,5.4257]
[1779636965053,48.47,76356.61,0.0,0.96171,3e-05,5.44502]
[1779636966061,48.47,76353.3,0.0,0.96162,3e-05,5.45469]
[1779636969084,48.47,76358.28,0.0,0.96175,3e-05,5.43969]
[1779636974118,48.47,76362.37,0.0,0.96186,3e-05,5.42744]
[1779636981167,48.47,76361.37,0.0,0.96184,3e-05,5.43021]
[1779636983181,48.47,76356.29,0.0,0.9617,3e-05,5.44521]
[1779636988215,48.47,76351.87,0.0,0.96159,3e-05,5.4581]
[1779636991237,48.47,76345.85,0.0,0.96145,3e-05,5.47299]
[1779636996273,48.47,76346.15,0.0,0.96146,3e-05,5.47173]
[1779637001308,48.47,76346.93,0.0,0.96149,3e-05,5.46908]
[1779637006343,48.47,76347.4,0.0,0.9615,3e-05,5.46738]
[1779637011378,48.47,76350.03,0.0,0.96157,3e-05,5.45931]
[1779637016413,48.47,76350.98,0.0,0.9616,3e-05,5.45629]
[1779637021453,48.46,76351.31,0.0,0.96161,3e-05,5.45511]
[1779637026487,48.46,76351.44,0.0,0.96161,3e-05,5.45457]
[1779637031523,48.46,76351.34,0.0,0.96161,3e-05,5.45471]
[1779637036560,48.46,76353.66,0.0,0.96168,3e-05,5.44765]
[1779637041594,48.46,76357.64,0.0,0.96178,3e-05,5.43578]
[1779637048644,48.46,76356.93,0.0,0.96176,3e-05,5.43787]
[1779637054685,48.46,76355.31,0.0,0.96174,3e-05,5.43975]
[1779637060730,48.46,76351.9,0.0,0.96165,3e-05,5.4498]
[1779637066168,48.46,76354.07,0.0,0.96171,3e-05,5.44335]
[1779637071804,48.46,76353.04,0.0,0.96168,3e-05,5.44639]
[1779637072812,48.46,76359.98,0.0,0.96186,3e-05,5.4258]
[1779637073818,48.46,76364.25,0.0,0.96197,3e-05,5.41318]
[1779637076240,48.46,76368.5,0.0,0.96208,3e-05,5.40075]
[1779637081875,48.46,76369.51,0.0,0.96211,3e-05,5.39798]
[1779637086309,48.46,76365.07,0.0,0.96199,3e-05,5.4112]
[1779637091949,48.46,76366.04,0.0,0.96202,3e-05,5.40836]
[1779637096982,48.46,76363.36,0.0,0.96195,3e-05,5.41628]
[1779637103025,48.46,76362.4,0.0,0.96192,3e-05,5.419]
[1779637108059,48.46,76363.1,0.0,0.96194,3e-05,5.41684]
[1779637113093,48.46,76361.58,0.0,0.96192,3e-05,5.41839]
[1779637115109,48.46,76367.34,0.0,0.96207,3e-05,5.40134]
[1779637116520,48.46,76369.49,0.0,0.96213,3e-05,5.39503]
[1779637124171,48.46,76370.32,0.0,0.96215,3e-05,5.39271]
[1779637129205,48.46,76371.34,0.0,0.96217,3e-05,5.38979]
[1779637134241,48.46,76372.17,0.0,0.96219,3e-05,5.38738]
[1779637139276,48.46,76373.28,0.0,0.96222,3e-05,5.38415]
[1779637144311,48.46,76375.25,0.0,0.96227,3e-05,5.37839]
[1779637151360,48.46,76375.73,0.0,0.96229,3e-05,5.37707]
[1779637157403,48.46,76375.15,0.0,0.96227,3e-05,5.37884]
[1779637166467,48.46,76374.21,0.0,0.96224,3e-05,5.38165]
[1779637169487,48.46,76368.9,0.0,0.96211,3e-05,5.39728]
[1779637174527,48.46,76367.78,0.0,0.9621,3e-05,5.39763]
[1779637182583,48.46,76366.22,0.0,0.96206,3e-05,5.4021]
[1779637188625,48.46,76364.15,0.0,0.962,3e-05,5.40812]
[1779637193660,48.46,76361.34,0.0,0.96193,3e-05,5.41637]
[1779637198697,48.46,76361.86,0.0,0.96195,3e-05,5.41481]
[1779637203732,48.46,76360.78,0.0,0.96192,3e-05,5.418]
[1779637208767,48.46,76357.79,0.0,0.96184,3e-05,5.42681]
[1779637213804,48.46,76358.33,0.0,0.96185,3e-05,5.42518]
[1779637220855,48.46,76358.09,0.0,0.96185,3e-05,5.42589]
[1779637225889,48.46,76356.71,0.0,0.96181,3e-05,5.42999]
[1779637231931,48.46,76355.44,0.0,0.9618,3e-05,5.43088]
[1779637237363,48.46,76355.55,0.0,0.9618,3e-05,5.43056]
[1779637247433,48.46,76355.66,0.0,0.9618,3e-05,5.43029]
[1779637254094,48.46,76355.12,0.0,0.96179,3e-05,5.43193]
[1779637259131,48.46,76354.96,0.0,0.96178,3e-05,5.43244]
[1779637264183,48.46,76355.34,0.0,0.96179,3e-05,5.43136]
[1779637275245,48.46,76358.83,0.0,0.96188,3e-05,5.42129]
[1779637282291,48.46,76358.07,0.0,0.96186,3e-05,5.42371]
[1779637287715,48.47,76356.63,0.0,0.96182,3e-05,5.4281]
[1779637293372,48.47,76356.53,0.0,0.96184,3e-05,5.42564]
[1779637301423,48.47,76356.73,0.0,0.96184,3e-05,5.42523]
[1779637306457,48.47,76359.32,0.0,0.96191,3e-05,5.41767]
[1779637310488,48.47,76352.65,0.0,0.96173,3e-05,5.43744]
[1779637312501,48.47,76348.01,0.0,0.96161,3e-05,5.45115]
[1779637318546,48.47,76347.65,0.0,0.9616,3e-05,5.45195]
[1779637323593,48.46,76348.8,0.0,0.96164,3e-05,5.44832]
[1779637328621,48.46,76345.33,0.0,0.96155,3e-05,5.4584]
[1779637333657,48.46,76344.81,0.0,0.96154,3e-05,5.45967]
[1779637338692,48.46,76344.88,0.0,0.96154,3e-05,5.45922]
[1779637343727,48.46,76343.87,0.0,0.96152,3e-05,5.46198]
[1779637348763,48.46,76342.77,0.0,0.96149,3e-05,5.465]
[1779637353798,48.46,76342.08,0.0,0.96149,3e-05,5.46391]
[1779637359839,48.46,76342.39,0.0,0.9615,3e-05,5.46267]
[1779637365881,48.46,76344.07,0.0,0.96155,3e-05,5.45736]
[1779637370916,48.46,76344.11,0.0,0.96155,3e-05,5.45701]
[1779637375951,48.46,76342.94,0.0,0.96152,3e-05,5.46025]
[1779637380986,48.46,76342.6,0.0,0.96152,3e-05,5.461]
[1779637388035,48.46,76343.73,0.0,0.96155,3e-05,5.45729]
[1779637394078,48.45,76343.54,0.0,0.96155,3e-05,5.45758]
[1779637399112,48.45,76343.57,0.0,0.96155,3e-05,5.45726]
[1779637404147,48.45,76343.39,0.0,0.96155,3e-05,5.45755]
[1779637415225,48.45,76343.31,0.0,0.96157,3e-05,5.45435]
[1779637420261,48.45,76343.34,0.0,0.96157,3e-05,5.454]
[1779637425296,48.45,76343.4,0.0,0.96158,3e-05,5.45355]
[1779637430333,48.45,76343.39,0.0,0.96158,3e-05,5.45332]
[1779637435367,48.45,76343.66,0.0,0.96159,3e-05,5.45227]
[1779637442416,48.45,76343.64,0.0,0.96159,3e-05,5.45199]
[1779637447452,48.45,76344.28,0.0,0.96161,3e-05,5.44983]
[1779637450472,48.45,76351.08,0.0,0.96179,3e-05,5.4295]
[1779637452486,48.45,76353.69,0.0,0.96186,3e-05,5.42174]
[1779637457521,48.45,76356.15,0.0,0.96192,3e-05,5.41445]
[1779637463562,48.45,76354.92,0.0,0.96189,3e-05,5.4182]
[1779637469605,48.45,76353.32,0.0,0.96185,3e-05,5.42308]
[1779637474645,48.45,76351.34,0.0,0.96181,3e-05,5.42622]
[1779637480685,48.45,76352.56,0.0,0.96184,3e-05,5.42284]
[1779637486727,48.45,76355.86,0.0,0.96193,3e-05,5.41326]
[1779637492775,48.45,76360.06,0.0,0.96203,3e-05,5.40104]
[1779637497805,48.45,76363.52,0.0,0.96212,3e-05,5.39099]
[1779637505861,48.45,76367.53,0.0,0.96222,3e-05,5.37941]
[1779637513917,48.45,76368.57,0.0,0.96225,3e-05,5.37655]
[1779637518951,48.45,76370.74,0.0,0.9623,3e-05,5.37029]
[1779637523987,48.45,76372.34,0.0,0.96234,3e-05,5.36571]
[1779637529404,48.45,76372.86,0.0,0.96236,3e-05,5.36431]
[1779637536071,48.45,76373.77,0.0,0.9624,3e-05,5.35898]
[1779637542112,48.45,76374.03,0.0,0.9624,3e-05,5.35841]
[1779637547149,48.45,76373.67,0.0,0.96239,3e-05,5.35964]
[1779637553189,48.45,76367.39,0.0,0.96223,3e-05,5.37825]
[1779637556213,48.45,76359.85,0.0,0.96203,3e-05,5.40054]
[1779637561248,48.45,76359.39,0.0,0.96202,3e-05,5.40185]
[1779637566283,48.45,76352.65,0.0,0.96184,3e-05,5.42171]
[1779637571319,48.45,76350.44,0.0,0.96179,3e-05,5.42808]
[1779637576353,48.45,76347.88,0.0,0.96172,3e-05,5.43544]
[1779637581390,48.45,76345.59,0.0,0.96167,3e-05,5.44195]
[1779637583402,48.45,76335.84,0.0,0.96141,3e-05,5.47082]
[1779637584410,48.45,76333.59,0.0,0.96135,3e-05,5.47741]
[1779637589830,48.45,76338.64,0.0,0.96149,3e-05,5.46157]
[1779637599903,48.45,76339.87,0.0,0.96155,3e-05,5.45382]
[1779637605556,48.44,76342.08,0.0,0.96162,3e-05,5.44663]
[1779637610591,48.44,76343.39,0.0,0.96166,3e-05,5.44209]
[1779637615625,48.44,76344.06,0.0,0.96168,3e-05,5.43945]
[1779637620661,48.44,76345.49,0.0,0.96172,3e-05,5.43454]
[1779637623685,48.44,76351.7,0.0,0.96189,3e-05,5.41574]
[1779637624690,48.44,76357.13,0.0,0.96203,3e-05,5.39957]
[1779637625698,48.44,76357.98,0.0,0.96205,3e-05,5.39698]
[1779637630732,48.44,76355.7,0.0,0.962,3e-05,5.40339]
[1779637636774,48.43,76355.21,0.0,0.96199,3e-05,5.4045]
[1779637641809,48.43,76352.64,0.0,0.96192,3e-05,5.41187]
[1779637646845,48.43,76352.4,0.0,0.96192,3e-05,5.41238]
[1779637651880,48.43,76351.14,0.0,0.96191,3e-05,5.41312]
[1779637655908,48.43,76353.93,0.0,0.96198,3e-05,5.40485]
[1779637660944,48.43,76353.57,0.0,0.96197,3e-05,5.40603]
[1779637667994,48.43,76352.07,0.0,0.96193,3e-05,5.41066]
[1779637679075,48.43,76348.95,0.0,0.96184,3e-05,5.42017]
[1779637683104,48.43,76354.74,0.0,0.96199,3e-05,5.40317]
[1779637688140,48.44,76356.79,0.0,0.96204,3e-05,5.39743]
[1779637695187,48.44,76353.83,0.0,0.96196,3e-05,5.40667]
[1779637700611,48.44,76358.38,0.0,0.96208,3e-05,5.39362]
[1779637709286,48.44,76357.42,0.0,0.96205,3e-05,5.39733]
[1779637710687,48.44,76349.82,0.0,0.96185,3e-05,5.41992]
[1779637711300,48.44,76349.82,0.0,0.96186,3e-05,5.41712]
[1779637717342,48.44,76351.89,0.0,0.96191,3e-05,5.41137]
[1779637722377,48.44,76353.27,0.0,0.96195,3e-05,5.40761]
[1779637727412,48.44,76354.11,0.0,0.96197,3e-05,5.40545]
[1779637734469,48.45,76354.8,0.0,0.96198,3e-05,5.40386]
[1779637738489,48.45,76351.28,0.0,0.96189,3e-05,5.41448]
[1779637744532,48.45,76352.38,0.0,0.96191,3e-05,5.41144]
[1779637749566,48.45,76353.86,0.0,0.96195,3e-05,5.40726]
[1779637755608,48.45,76355.29,0.0,0.96199,3e-05,5.40328]
[1779637761038,48.45,76355.57,0.0,0.96199,3e-05,5.40272]
[1779637766685,48.45,76356.3,0.0,0.96201,3e-05,5.40075]
[1779637771109,48.45,76361.51,0.0,0.96216,3e-05,5.38267]
[1779637777765,48.45,76361.77,0.0,0.96217,3e-05,5.38232]
[1779637781179,48.45,76367.24,0.0,0.96231,3e-05,5.36648]
[1779637783808,48.45,76373.25,0.0,0.96246,3e-05,5.34898]
[1779637784814,48.45,76375.71,0.0,0.96252,3e-05,5.34188]
[1779637789850,48.45,76373.16,0.0,0.96245,3e-05,5.34996]
[1779637794886,48.46,76374.03,0.0,0.96247,3e-05,5.34794]
[1779637799920,48.46,76373.46,0.0,0.96245,3e-05,5.35013]
[1779637804955,48.46,76373.14,0.0,0.96244,3e-05,5.35156]
[1779637809991,48.46,76376.35,0.0,0.96252,3e-05,5.3426]
[1779637810999,48.46,76383.43,0.0,0.9627,3e-05,5.32196]
[1779637813019,48.46,76384.03,0.0,0.96271,3e-05,5.32044]
[1779637818055,48.46,76386.27,0.0,0.96276,3e-05,5.31475]
[1779637824097,48.47,76389.78,0.0,0.96284,3e-05,5.30537]
[1779637826109,48.47,76373.15,0.0,0.96241,3e-05,5.3542]
[1779637827117,48.47,76361.8,0.0,0.96212,3e-05,5.38775]
[1779637828124,48.47,76359.97,0.0,0.96207,3e-05,5.3932]
[1779637834172,48.47,76353.88,0.0,0.96193,3e-05,5.40825]
[1779637838195,48.47,76348.85,0.0,0.9618,3e-05,5.42303]
[1779637842225,48.47,76342.91,0.0,0.96165,3e-05,5.44047]
[1779637848266,48.47,76342.21,0.0,0.96163,3e-05,5.44218]
[1779637858332,48.46,76342.5,0.0,0.96164,3e-05,5.44072]
[1779637863371,48.46,76345.25,0.0,0.96172,3e-05,5.43229]
[1779637866393,48.46,76335.99,0.0,0.96148,3e-05,5.45966]
[1779637870432,48.46,76333.31,0.0,0.96141,3e-05,5.46728]
[1779637875460,48.46,76334.46,0.0,0.96144,3e-05,5.46319]
[1779637881891,48.46,76335.66,0.0,0.96148,3e-05,5.45902]
[1779637887546,48.46,76339.05,0.0,0.96158,3e-05,5.44817]
[1779637892580,48.45,76338.15,0.0,0.96158,3e-05,5.44738]
[1779637897615,48.45,76340.32,0.0,0.96164,3e-05,5.44039]
[1779637902650,48.45,76340.78,0.0,0.96166,3e-05,5.43851]
[1779637906679,48.45,76331.42,0.0,0.96141,3e-05,5.46589]
[1779637909700,48.45,76330.0,0.0,0.96138,3e-05,5.46962]
[1779637914734,48.45,76331.8,0.0,0.96143,3e-05,5.46341]
[1779637919769,48.44,76335.07,0.0,0.96153,3e-05,5.45286]
[1779637924807,48.44,76336.9,0.0,0.96158,3e-05,5.44667]
[1779637929842,48.44,76335.35,0.0,0.96155,3e-05,5.45054]
[1779637932241,48.44,76321.38,0.0,0.96118,3e-05,5.49211]
[1779637933870,48.44,76318.89,0.0,0.96111,3e-05,5.49975]
[1779637938910,48.44,76314.11,0.0,0.96098,3e-05,5.51488]
[1779637939912,48.44,76306.11,0.0,0.96076,3e-05,5.53908]
[1779637940920,48.44,76301.86,0.0,0.96065,3e-05,5.55199]
[1779637945954,48.44,76299.94,0.0,0.96059,3e-05,5.55827]
[1779637949982,48.44,76305.07,0.0,0.96072,3e-05,5.54319]
[1779637950990,48.44,76306.14,0.0,0.96075,3e-05,5.54009]
[1779637956029,48.45,76306.52,0.0,0.96078,3e-05,5.53674]
[1779637958042,48.45,76301.41,0.0,0.96064,3e-05,5.5524]
[1779637964085,48.45,76300.86,0.0,0.96061,3e-05,5.55486]
[1779637970126,48.45,76304.57,0.0,0.96071,3e-05,5.54458]
[1779637975162,48.45,76300.81,0.0,0.9606,3e-05,5.55665]
[1779637981212,48.46,76300.45,0.0,0.96058,3e-05,5.5587]
[1779637985235,48.46,76306.26,0.0,0.96073,3e-05,5.54177]
[1779637991277,48.46,76306.4,0.0,0.96073,3e-05,5.54241]
[1779637996311,48.46,76306.05,0.0,0.96071,3e-05,5.54438]
[1779638000340,48.47,76300.12,0.0,0.96054,3e-05,5.56301]
[1779638001347,48.47,76305.64,0.0,0.96069,3e-05,5.54654]
[1779638006382,48.47,76304.78,0.0,0.96066,3e-05,5.55008]
[1779638011426,48.47,76310.43,0.0,0.96082,3e-05,5.53108]
[1779638016452,48.48,76309.49,0.0,0.96079,3e-05,5.53494]
[1779638022495,48.48,76309.26,0.0,0.96077,3e-05,5.53691]
[1779638027529,48.48,76310.79,0.0,0.9608,3e-05,5.53342]
[1779638032564,48.49,76312.68,0.0,0.96084,3e-05,5.52892]
[1779638037599,48.49,76312.63,0.0,0.96083,3e-05,5.53027]
[1779638043019,48.49,76312.48,0.0,0.96082,3e-05,5.53193]
[1779638049683,48.5,76312.4,0.0,0.9608,3e-05,5.53385]
[1779638054718,48.5,76317.25,0.0,0.96092,3e-05,5.52055]
[1779638060762,48.51,76315.99,0.0,0.96087,3e-05,5.52612]
[1779638064805,48.51,76310.93,0.0,0.96073,3e-05,5.54205]
[1779638069840,48.51,76306.95,0.0,0.96061,3e-05,5.55512]
[1779638074874,48.51,76304.38,0.0,0.96055,3e-05,5.56097]
[1779638079910,48.52,76304.87,0.0,0.96056,3e-05,5.56047]
[1779638085953,48.52,76305.17,0.0,0.96055,3e-05,5.56078]
[1779638091993,48.52,76307.07,0.0,0.96059,3e-05,5.55633]
[1779638102066,48.53,76306.73,0.0,0.96057,3e-05,5.55947]
[1779638107102,48.53,76307.74,0.0,0.96058,3e-05,5.55748]
[1779638112136,48.54,76307.61,0.0,0.96057,3e-05,5.55893]
[1779638121203,48.54,76307.53,0.0,0.96055,3e-05,5.56103]
[1779638126236,48.55,76307.68,0.0,0.96055,3e-05,5.5616]
[1779638131269,48.55,76307.61,0.0,0.96056,3e-05,5.55994]
[1779638136304,48.55,76307.53,0.0,0.96054,3e-05,5.56121]
[1779638141339,48.55,76306.64,0.0,0.96051,3e-05,5.5649]
[1779638146375,48.56,76304.62,0.0,0.96045,3e-05,5.57218]
[1779638151416,48.56,76303.47,0.0,0.96041,3e-05,5.57655]
[1779638152416,48.56,76291.82,0.0,0.96009,3e-05,5.61194]
[1779638153425,48.56,76286.77,0.0,0.95995,3e-05,5.62737]
[1779638156446,48.56,76286.01,0.0,0.95993,3e-05,5.62994]
[1779638162487,48.56,76284.55,0.0,0.95989,3e-05,5.63485]
[1779638167523,48.56,76285.35,0.0,0.9599,3e-05,5.63277]
[1779638171551,48.57,76280.6,0.0,0.95977,3e-05,5.6474]
[1779638176588,48.57,76282.5,0.0,0.95982,3e-05,5.6422]
[1779638177596,48.57,76292.26,0.0,0.96008,3e-05,5.61273]
[1779638178602,48.57,76294.88,0.0,0.96015,3e-05,5.60499]
[1779638184644,48.57,76295.03,0.0,0.96015,3e-05,5.60564]
[1779638189680,48.57,76295.89,0.0,0.96017,3e-05,5.60339]
[1779638194716,48.57,76296.28,0.0,0.9602,3e-05,5.59964]
[1779638199751,48.57,76296.66,0.0,0.9602,3e-05,5.59883]
[1779638204784,48.57,76297.44,0.0,0.96022,3e-05,5.59681]
[1779638209819,48.58,76298.04,0.0,0.96023,3e-05,5.59532]
[1779638217875,48.58,76301.69,0.0,0.96033,3e-05,5.58483]
[1779638224323,48.58,76303.44,0.0,0.96037,3e-05,5.57999]
[1779638231973,48.58,76304.11,0.0,0.96038,3e-05,5.57856]
[1779638237007,48.58,76302.45,0.0,0.96034,3e-05,5.58393]
[1779638242042,48.58,76301.6,0.0,0.96031,3e-05,5.58684]
[1779638248084,48.58,76298.13,0.0,0.96021,3e-05,5.59768]
[1779638250099,48.58,76292.05,0.0,0.96005,3e-05,5.61618]
[1779638256146,48.58,76291.28,0.0,0.96004,3e-05,5.61579]
[1779638260174,48.58,76299.52,0.0,0.96027,3e-05,5.59101]
[1779638261181,48.58,76302.68,0.0,0.96035,3e-05,5.58154]
[1779638266216,48.59,76301.02,0.0,0.9603,3e-05,5.58698]
[1779638271251,48.59,76300.82,0.0,0.96029,3e-05,5.58798]
[1779638276286,48.59,76299.91,0.0,0.96027,3e-05,5.5911]
[1779638281320,48.59,76296.04,0.0,0.96016,3e-05,5.60308]
[1779638286356,48.59,76292.55,0.0,0.96006,3e-05,5.61385]
[1779638291392,48.59,76291.24,0.0,0.96003,3e-05,5.61792]
[1779638296427,48.59,76289.2,0.0,0.95997,3e-05,5.62421]
[1779638299447,48.59,76286.98,0.0,0.95991,3e-05,5.63093]
[1779638304482,48.59,76287.19,0.0,0.95991,3e-05,5.63026]
[1779638310525,48.59,76289.2,0.0,0.95997,3e-05,5.62416]
[1779638315562,48.59,76284.79,0.0,0.95987,3e-05,5.63464]
[1779638316568,48.59,76279.22,0.0,0.95972,3e-05,5.65156]
[1779638318581,48.59,76275.53,0.0,0.95962,3e-05,5.66273]
[1779638323616,48.59,76272.91,0.0,0.95955,3e-05,5.67054]
[1779638328651,48.59,76270.77,0.0,0.95949,3e-05,5.67694]
[1779638333687,48.59,76272.49,0.0,0.95954,3e-05,5.67164]
[1779638338721,48.59,76269.62,0.0,0.95946,3e-05,5.68037]
[1779638340735,48.59,76277.41,0.0,0.95967,3e-05,5.65664]
[1779638345770,48.59,76276.88,0.0,0.95965,3e-05,5.65844]
[1779638350807,48.59,76277.13,0.0,0.95966,3e-05,5.65787]
[1779638356847,48.59,76276.93,0.0,0.95965,3e-05,5.65864]
[1779638364903,48.59,76282.75,0.0,0.95981,3e-05,5.64126]
[1779638371952,48.59,76285.79,0.0,0.95991,3e-05,5.62946]
[1779638377994,48.59,76287.9,0.0,0.95996,3e-05,5.62342]
[1779638384038,48.59,76289.75,0.0,0.96001,3e-05,5.61819]
[1779638389071,48.6,76290.54,0.0,0.96003,3e-05,5.61612]
[1779638395519,48.6,76287.53,0.0,0.95994,3e-05,5.62563]
[1779638401161,48.6,76287.95,0.0,0.95995,3e-05,5.62474]
[1779638406197,48.6,76290.03,0.0,0.96,3e-05,5.61883]
[1779638411234,48.6,76290.22,0.0,0.96001,3e-05,5.61856]
[1779638415665,48.6,76298.4,0.0,0.96023,3e-05,5.59404]
[1779638417274,48.6,76299.4,0.0,0.96025,3e-05,5.59118]
[1779638422309,48.6,76298.96,0.0,0.96024,3e-05,5.59294]
[1779638428351,48.6,76302.37,0.0,0.96032,3e-05,5.58314]
[1779638433390,48.6,76301.06,0.0,0.9603,3e-05,5.58461]
[1779638438435,48.61,76301.25,0.0,0.96031,3e-05,5.58446]
[1779638443464,48.61,76300.48,0.0,0.96028,3e-05,5.58721]
[1779638450514,48.6,76300.27,0.0,0.96028,3e-05,5.58677]
[1779638455949,48.6,76298.14,0.0,0.96024,3e-05,5.59123]
[1779638461591,48.59,76295.76,0.0,0.96019,3e-05,5.59679]
[1779638466628,48.59,76293.3,0.0,0.96014,3e-05,5.60255]
[1779638468644,48.59,76287.53,0.0,0.95999,3e-05,5.61932]
[1779638470654,48.58,76294.84,0.0,0.9602,3e-05,5.59648]
[1779638475689,48.58,76295.82,0.0,0.96024,3e-05,5.5919]
[1779638481731,48.57,76297.05,0.0,0.96029,3e-05,5.58626]
[1779638486766,48.57,76297.4,0.0,0.96031,3e-05,5.58332]
[1779638491803,48.56,76297.69,0.0,0.96035,3e-05,5.57798]
[1779638499859,48.56,76297.31,0.0,0.96036,3e-05,5.5767]
[1779638505902,48.55,76297.9,0.0,0.9604,3e-05,5.57313]
[1779638510936,48.55,76298.99,0.0,0.96044,3e-05,5.56837]
[1779638516374,48.54,76298.97,0.0,0.96045,3e-05,5.567]
[1779638522013,48.54,76297.75,0.0,0.96043,3e-05,5.56897]
[1779638536516,48.53,76298.2,0.0,0.96048,3e-05,5.56363]
[1779638542153,48.52,76298.2,0.0,0.96049,3e-05,5.56193]
[1779638551217,48.52,76298.15,0.0,0.96053,3e-05,5.55666]
[1779638556656,48.51,76297.93,0.0,0.96054,3e-05,5.55597]
[1779638562295,48.51,76301.23,0.0,0.96064,3e-05,5.54448]
[1779638568337,48.5,76300.87,0.0,0.96065,3e-05,5.54409]
[1779638573372,48.5,76300.28,0.0,0.96064,3e-05,5.54465]
[1779638583439,48.49,76300.1,0.0,0.96066,3e-05,5.54278]
[1779638589485,48.49,76299.61,0.0,0.96066,3e-05,5.5428]
[1779638594520,48.48,76300.46,0.0,0.96069,3e-05,5.53903]
[1779638599554,48.48,76300.0,0.0,0.96069,3e-05,5.53925]
[1779638604593,48.48,76299.48,0.0,0.96068,3e-05,5.53961]
[1779638607016,48.48,76314.15,0.0,0.96108,3e-05,5.4951]
[1779638608642,48.47,76380.16,0.0,0.96281,3e-05,5.29928]
[1779638609656,48.47,76406.65,0.0,0.96349,3e-05,5.22217]
[1779638611667,48.47,76401.92,0.0,0.96339,3e-05,5.23313]
[1779638613680,48.47,76392.25,0.0,0.96314,3e-05,5.26075]
[1779638614681,48.47,76386.84,0.0,0.96301,3e-05,5.27624]
[1779638617084,48.47,76380.89,0.0,0.96285,3e-05,5.29412]
[1779638622746,48.48,76383.65,0.0,0.96292,3e-05,5.28657]
[1779638625785,48.47,76378.56,0.0,0.96279,3e-05,5.30069]
[1779638629809,48.47,76373.44,0.0,0.96267,3e-05,5.31463]
[1779638634844,48.47,76371.48,0.0,0.96263,3e-05,5.31908]
[1779638636860,48.46,76367.96,0.0,0.96255,3e-05,5.32885]
[1779638641897,48.46,76370.2,0.0,0.96262,3e-05,5.32089]
[1779638643908,48.46,76376.09,0.0,0.96277,3e-05,5.30314]
[1779638648944,48.46,76375.07,0.0,0.96275,3e-05,5.30517]
[1779638653977,48.45,76380.31,0.0,0.9629,3e-05,5.2885]
[1779638658006,48.45,76385.37,0.0,0.96304,3e-05,5.27294]
[1779638660034,48.45,76391.32,0.0,0.96319,3e-05,5.25528]
[1779638661036,48.45,76398.19,0.0,0.96337,3e-05,5.23519]
[1779638662042,48.45,76399.48,0.0,0.9634,3e-05,5.23132]
[1779638666076,48.45,76406.16,0.0,0.96358,3e-05,5.21136]
[1779638671106,48.44,76404.44,0.0,0.96356,3e-05,5.21294]
[1779638676148,48.44,76402.87,0.0,0.96352,3e-05,5.21691]
[1779638681176,48.44,76403.78,0.0,0.96355,3e-05,5.21372]
[1779638686216,48.44,76409.41,0.0,0.96369,3e-05,5.19706]
[1779638687221,48.44,76419.07,0.0,0.96394,3e-05,5.16911]
[1779638691250,48.44,76424.35,0.0,0.96407,2e-05,5.15377]
[1779638693266,48.44,76436.88,0.0,0.96438,2e-05,5.11793]
[1779638694377,48.44,76452.86,0.0,0.96478,2e-05,5.07253]
[1779638696318,48.44,76489.72,0.0,0.96567,2e-05,4.96914]
[1779638697690,48.44,76496.94,0.0,0.96584,2e-05,4.94932]
[1779638699333,48.44,76490.95,0.0,0.96569,2e-05,4.96657]
[1779638700339,48.44,76485.79,0.0,0.96557,2e-05,4.98123]
[1779638702354,48.44,76479.78,0.0,0.96542,2e-05,4.99849]
[1779638707761,48.45,76485.53,0.0,0.96555,2e-05,4.98343]
[1779638710410,48.45,76489.97,0.0,0.96565,2e-05,4.97172]
[1779638713432,48.45,76500.77,0.0,0.9659,2e-05,4.94244]
[1779638716456,48.45,76495.98,0.0,0.96578,2e-05,4.95664]
[1779638721489,48.46,76495.81,0.0,0.96576,2e-05,4.95844]
[1779638725516,48.46,76504.89,0.0,0.96597,2e-05,4.93425]
[1779638726524,48.46,76511.77,0.0,0.96613,2e-05,4.91549]
[1779638731559,48.47,76513.77,0.0,0.96618,2e-05,4.9088]
[1779638735587,48.47,76508.68,0.0,0.96605,2e-05,4.92421]
[1779638737971,48.47,76516.82,0.0,0.96624,2e-05,4.90228]
[1779638739615,48.48,76522.06,0.0,0.96636,2e-05,4.88851]
[1779638742635,48.48,76528.1,0.0,0.9665,2e-05,4.8723]
[1779638743644,48.48,76533.72,0.0,0.96663,2e-05,4.85703]
[1779638748089,48.48,76539.53,0.0,0.96676,2e-05,4.84189]
[1779638749703,48.48,76551.22,0.0,0.96702,2e-05,4.81041]
[1779638750708,48.48,76556.66,0.0,0.96715,2e-05,4.79588]
[1779638751715,48.48,76549.35,0.0,0.96698,2e-05,4.81605]
[1779638753727,48.48,76556.12,0.0,0.96713,2e-05,4.79815]
[1779638755743,48.49,76566.34,0.0,0.96736,2e-05,4.77097]
[1779638756749,48.49,76574.95,0.0,0.96755,2e-05,4.74802]
[1779638759773,48.49,76590.99,0.0,0.96792,2e-05,4.70503]
[1779638760780,48.49,76605.88,0.0,0.96825,2e-05,4.66519]
[1779638761809,48.52,76605.17,0.0,0.96816,2e-05,4.67697]
[1779638762815,48.52,76597.92,0.0,0.96799,2e-05,4.69682]
[1779638765837,48.52,76592.75,0.0,0.96786,2e-05,4.71199]
[1779638770874,48.53,76597.51,0.0,0.96794,2e-05,4.70232]
[1779638772889,48.53,76590.93,0.0,0.9678,2e-05,4.7196]
[1779638778293,48.53,76585.72,0.0,0.96768,2e-05,4.73339]
[1779638779940,48.53,76578.7,0.0,0.96752,2e-05,4.75216]
[1779638781954,48.53,76573.22,0.0,0.96739,2e-05,4.76724]
[1779638784977,48.54,76564.13,0.0,0.96715,2e-05,4.79565]
[1779638790015,48.57,76557.53,0.0,0.96693,2e-05,4.82211]
[1779638791023,48.57,76550.65,0.0,0.96679,2e-05,4.83794]
[1779638792035,48.57,76544.93,0.0,0.96666,2e-05,4.85333]
[1779638796063,48.56,76536.05,0.0,0.96646,2e-05,4.87662]
[1779638797070,48.56,76530.47,0.0,0.96633,2e-05,4.89167]
[1779638798076,48.56,76528.99,0.0,0.9663,2e-05,4.89541]
[1779638801104,48.56,76493.12,0.0,0.96545,2e-05,4.99446]
[1779638802105,48.56,76479.63,0.0,0.96512,2e-05,5.03225]
[1779638803113,48.56,76478.81,0.0,0.9651,2e-05,5.03446]
[1779638808147,48.56,76473.45,0.0,0.96498,2e-05,5.04894]
[1779638810190,48.52,76471.74,0.0,0.96504,2e-05,5.0415]
[1779638815199,48.47,76472.55,0.0,0.96521,2e-05,5.02092]
[1779638819228,48.44,76476.64,0.0,0.96538,2e-05,5.00163]
[1779638822252,48.43,76483.1,0.0,0.96559,2e-05,4.97734]
[1779638825274,48.41,76495.13,0.0,0.96592,2e-05,4.93811]
[1779638826283,48.41,76494.8,0.0,0.96592,2e-05,4.93861]
[1779638828297,48.4,76500.85,0.0,0.96607,2e-05,4.92094]
[1779638829302,48.39,76508.61,0.0,0.96629,2e-05,4.89555]
[1779638830317,48.38,76512.54,0.0,0.96641,2e-05,4.88123]
[1779638831317,48.38,76517.84,0.0,0.96653,2e-05,4.86658]
[1779638836352,48.38,76513.05,0.0,0.96642,2e-05,4.87974]
[1779638841389,48.33,76512.29,0.0,0.96656,2e-05,4.86299]
[1779638846425,48.32,76511.54,0.0,0.96656,2e-05,4.86275]
[1779638851458,48.31,76511.98,0.0,0.96661,2e-05,4.85648]
[1779638856493,48.3,76512.96,0.0,0.96665,2e-05,4.85143]
[1779638857504,48.3,76507.25,0.0,0.96652,2e-05,4.86672]
[1779638858867,48.3,76508.86,0.0,0.96656,2e-05,4.86178]
[1779638862535,48.3,76513.09,0.0,0.96668,2e-05,4.8482]
[1779638867571,48.29,76515.53,0.0,0.96676,2e-05,4.83919]
[1779638870592,48.28,76510.31,0.0,0.96664,2e-05,4.85221]
[1779638875626,48.28,76504.3,0.0,0.96652,2e-05,4.86644]
[1779638879009,48.27,76502.29,0.0,0.96649,2e-05,4.87051]
[1779638884689,48.26,76495.13,0.0,0.96634,2e-05,4.88736]
[1779638887711,48.26,76485.52,0.0,0.96612,2e-05,4.91344]
[1779638889079,48.26,76482.58,0.0,0.96605,2e-05,4.92153]
[1779638894758,48.22,76481.97,0.0,0.96614,2e-05,4.91057]
[1779638900801,48.16,76481.46,0.0,0.96631,2e-05,4.88999]
[1779638905836,48.14,76482.09,0.0,0.96639,2e-05,4.88125]
[1779638910872,48.13,76481.14,0.0,0.96638,2e-05,4.88148]
[1779638915905,48.12,76480.74,0.0,0.96641,2e-05,4.87746]
[1779638920942,48.11,76486.32,0.0,0.96656,2e-05,4.85963]
[1779638925976,48.11,76487.3,0.0,0.96661,2e-05,4.85468]
[1779638931013,48.1,76488.39,0.0,0.96665,2e-05,4.84945]
[1779638936051,48.07,76483.99,0.0,0.96663,2e-05,4.85175]
[1779638937058,48.06,76480.6,0.0,0.96659,2e-05,4.85674]
[1779638942093,47.99,76479.68,0.0,0.96674,2e-05,4.838]
[1779638946722,47.99,76479.2,0.0,0.96673,2e-05,4.83893]
[1779638952163,47.98,76476.3,0.0,0.96669,2e-05,4.84343]
[1779638957201,47.98,76474.27,0.0,0.96666,2e-05,4.84716]
[1779638958205,47.97,76481.03,0.0,0.96682,2e-05,4.82806]
[1779638959569,47.97,76481.56,0.0,0.96684,2e-05,4.82591]
[1779638965258,47.97,76481.3,0.0,0.96685,2e-05,4.82494]
[1779638967275,47.96,76489.02,0.0,0.96704,2e-05,4.8023]
[1779638972304,47.96,76491.12,0.0,0.96713,2e-05,4.79147]
[1779638977340,47.95,76491.58,0.0,0.96716,2e-05,4.78796]
[1779638982377,47.94,76489.47,0.0,0.96713,2e-05,4.79153]
[1779638987416,47.94,76492.72,0.0,0.96722,2e-05,4.78038]
[1779638992453,47.93,76498.06,0.0,0.96736,2e-05,4.76364]
[1779638996482,47.93,76503.13,0.0,0.9675,2e-05,4.74816]
[1779639001528,47.92,76508.75,0.0,0.96764,2e-05,4.73126]
[1779639002532,47.92,76517.13,0.0,0.96783,2e-05,4.70842]
[1779639003540,47.92,76527.86,0.0,0.96808,2e-05,4.67855]
[1779639004549,47.92,76529.32,0.0,0.96812,2e-05,4.67406]
[1779639007565,47.92,76536.29,0.0,0.96829,2e-05,4.65472]
[1779639012601,47.91,76533.71,0.0,0.96824,2e-05,4.66052]
[1779639017637,47.91,76536.71,0.0,0.96831,2e-05,4.65126]
[1779639020657,47.91,76549.82,0.0,0.96862,2e-05,4.61532]
[1779639021665,47.91,76551.76,0.0,0.96866,2e-05,4.60978]
[1779639026699,47.9,76556.63,0.0,0.96878,2e-05,4.59613]
[1779639031733,47.9,76556.16,0.0,0.96879,2e-05,4.59409]
[1779639032742,47.9,76550.11,0.0,0.96866,2e-05,4.61001]
[1779639037776,47.9,76548.1,0.0,0.96862,2e-05,4.61475]
[1779639042811,47.9,76549.1,0.0,0.96865,2e-05,4.61119]
[1779639047846,47.89,76549.06,0.0,0.96865,2e-05,4.6107]
[1779639052880,47.89,76551.69,0.0,0.96871,2e-05,4.60295]
[1779639055918,47.89,76546.31,0.0,0.9686,2e-05,4.61697]
[1779639057933,47.89,76551.43,0.0,0.96871,2e-05,4.60293]
[1779639062967,47.89,76549.05,0.0,0.96867,2e-05,4.60863]
[1779639068002,47.89,76546.89,0.0,0.96862,2e-05,4.61368]
[1779639073037,47.88,76541.03,0.0,0.9685,2e-05,4.62862]
[1779639078072,47.88,76540.07,0.0,0.96848,2e-05,4.63026]
[1779639079079,47.88,76533.03,0.0,0.96833,2e-05,4.64886]
[1779639080429,47.88,76530.88,0.0,0.96828,2e-05,4.65444]
[1779639087135,47.87,76526.74,0.0,0.9682,2e-05,4.66426]
[1779639089149,47.87,76520.33,0.0,0.96805,2e-05,4.68115]
[1779639094184,47.87,76519.66,0.0,0.96807,2e-05,4.67902]
[1779639099219,47.86,76519.98,0.0,0.96809,2e-05,4.67666]
[1779639104253,47.86,76518.56,0.0,0.96806,2e-05,4.67931]
[1779639109291,47.86,76517.26,0.0,0.96804,2e-05,4.68162]
[1779639114327,47.85,76515.77,0.0,0.96802,2e-05,4.68447]
[1779639119361,47.85,76514.86,0.0,0.96801,2e-05,4.68576]
[1779639124396,47.85,76512.33,0.0,0.96796,2e-05,4.69141]
[1779639129436,47.84,76509.34,0.0,0.9679,2e-05,4.69803]
[1779639133466,47.84,76502.27,0.0,0.96775,2e-05,4.71649]
[1779639138501,47.83,76498.66,0.0,0.96768,2e-05,4.72484]
[1779639143537,47.83,76494.86,0.0,0.9676,2e-05,4.7337]
[1779639148573,47.82,76491.78,0.0,0.96754,2e-05,4.74054]
[1779639153617,47.82,76492.61,0.0,0.96759,2e-05,4.73399]
[1779639158645,47.81,76492.06,0.0,0.96759,2e-05,4.73395]
[1779639163679,47.81,76500.21,0.0,0.96779,2e-05,4.71017]
[1779639167707,47.81,76504.97,0.0,0.96791,2e-05,4.69619]
[1779639172742,47.8,76506.38,0.0,0.96795,2e-05,4.69117]
[1779639177778,47.8,76505.75,0.0,0.96795,2e-05,4.69172]
[1779639182814,47.8,76498.05,0.0,0.96778,2e-05,4.71156]
[1779639184826,47.8,76495.74,0.0,0.96773,2e-05,4.71734]
[1779639189861,47.79,76491.16,0.0,0.96764,2e-05,4.72853]
[1779639195902,47.79,76487.89,0.0,0.96758,2e-05,4.73577]
[1779639201292,47.78,76488.97,0.0,0.96761,2e-05,4.7314]
[1779639210001,47.77,76486.26,0.0,0.96757,2e-05,4.73626]
[1779639214030,47.77,76493.02,0.0,0.96776,2e-05,4.71369]
[1779639215038,47.77,76501.48,0.0,0.96795,2e-05,4.6906]
[1779639216044,47.77,76500.81,0.0,0.96794,2e-05,4.692]
[1779639221432,47.76,76500.24,0.0,0.96794,2e-05,4.69246]
[1779639231502,47.76,76497.29,0.0,0.96789,2e-05,4.69813]
[1779639237191,47.75,76495.0,0.0,0.96784,2e-05,4.7032]
[1779639244240,47.75,76494.11,0.0,0.96784,2e-05,4.70422]
[1779639249274,47.75,76497.24,0.0,0.96792,2e-05,4.69455]
[1779639258338,47.74,76498.06,0.0,0.96795,2e-05,4.69038]
[1779639260353,47.74,76503.2,0.0,0.96807,2e-05,4.67596]
[1779639261024,47.74,76503.2,0.0,0.96807,2e-05,4.67596]
[1779639261714,47.74,76503.16,0.0,0.96808,2e-05,4.67551]
[1779639268409,47.73,76503.77,0.0,0.9681,2e-05,4.67282]
[1779639274450,47.73,76502.79,0.0,0.9681,2e-05,4.67204]
[1779639279486,47.73,76506.59,0.0,0.9682,2e-05,4.66073]
[1779639281857,47.73,76514.51,0.0,0.96838,2e-05,4.63915]
[1779639287542,47.73,76519.36,0.0,0.96849,2e-05,4.62534]
[1779639292577,47.73,76520.89,0.0,0.96853,2e-05,4.62077]
[1779639297613,47.72,76523.16,0.0,0.96859,2e-05,4.614]
[1779639302648,47.72,76521.49,0.0,0.96856,2e-05,4.61767]
[1779639310705,47.72,76522.07,0.0,0.96858,2e-05,4.61501]
[1779639319767,47.71,76525.68,0.0,0.96867,2e-05,4.60401]
[1779639321781,47.71,76531.83,0.0,0.96882,2e-05,4.58711]
[1779639322788,47.71,76538.73,0.0,0.96897,2e-05,4.56861]
[1779639323795,47.71,76542.86,0.0,0.96906,2e-05,4.55744]
[1779639328833,47.71,76545.26,0.0,0.96912,2e-05,4.55087]
[1779639330846,47.71,76550.58,0.0,0.96924,2e-05,4.53664]
[1779639332862,47.71,76552.42,0.0,0.9693,2e-05,4.52916]
[1779639337896,47.71,76553.47,0.0,0.96932,2e-05,4.5265]
[1779639338902,47.71,76561.47,0.0,0.96949,2e-05,4.50533]
[1779639343938,47.71,76554.19,0.0,0.96933,2e-05,4.52499]
[1779639346957,47.71,76552.25,0.0,0.96929,2e-05,4.53032]
[1779639349990,47.71,76558.58,0.0,0.96943,2e-05,4.51365]
[1779639350996,47.71,76564.57,0.0,0.96956,2e-05,4.49787]
[1779639356034,47.72,76565.24,0.0,0.96957,2e-05,4.49664]
[1779639361070,47.72,76564.47,0.0,0.96955,2e-05,4.49919]
[1779639362454,47.72,76603.34,0.0,0.9704,2e-05,4.39715]
[1779639364101,47.72,76606.95,0.0,0.97047,2e-05,4.38838]
[1779639365107,47.72,76612.84,0.0,0.97059,2e-05,4.37338]
[1779639366114,47.72,76604.61,0.0,0.97041,2e-05,4.39502]
[1779639367122,47.72,76598.93,0.0,0.97029,2e-05,4.41006]
[1779639368129,47.72,76592.28,0.0,0.97014,2e-05,4.42764]
[1779639373166,47.73,76595.65,0.0,0.97021,2e-05,4.41987]
[1779639376215,47.73,76603.58,0.0,0.97038,2e-05,4.39967]
[1779639377215,47.73,76616.49,0.0,0.97065,2e-05,4.36642]
[1779639378223,47.73,76621.53,0.0,0.97076,2e-05,4.3537]
[1779639379232,47.73,76623.52,0.0,0.97079,2e-05,4.34924]
[1779639384263,47.74,76625.29,0.0,0.97082,2e-05,4.34639]
[1779639389297,47.74,76618.23,0.0,0.97065,2e-05,4.36625]
[1779639391310,47.74,76613.09,0.0,0.97055,2e-05,4.37756]
[1779639395341,47.75,76618.86,0.0,0.97067,2e-05,4.36373]
[1779639398362,47.75,76613.46,0.0,0.97055,2e-05,4.3786]
[1779639399368,47.75,76606.36,0.0,0.97039,2e-05,4.3973]
[1779639404411,47.75,76607.49,0.0,0.97041,2e-05,4.39561]
[1779639406426,47.76,76602.33,0.0,0.97029,2e-05,4.40953]
[1779639409452,47.76,76594.99,0.0,0.97013,2e-05,4.42941]
[1779639410458,47.76,76595.89,0.0,0.97014,2e-05,4.42727]
[1779639415493,47.76,76595.92,0.0,0.97014,2e-05,4.4282]
[1779639420529,47.77,76597.85,0.0,0.97017,2e-05,4.42421]
[1779639425568,47.77,76595.72,0.0,0.97011,2e-05,4.4308]
[1779639428587,47.77,76601.28,0.0,0.97023,2e-05,4.41688]
[1779639432964,47.77,76610.77,0.0,0.97043,2e-05,4.39304]
[1779639434630,47.77,76611.37,0.0,0.97044,2e-05,4.39198]
[1779639438659,47.78,76605.61,0.0,0.9703,2e-05,4.40798]
[1779639443694,47.78,76608.52,0.0,0.97036,2e-05,4.40165]
[1779639448728,47.79,76606.35,0.0,0.9703,2e-05,4.40862]
[1779639451751,47.79,76613.72,0.0,0.97047,2e-05,4.38765]
[1779639453113,47.79,76618.86,0.0,0.97058,2e-05,4.37461]
[1779639455780,47.79,76622.05,0.0,0.97064,2e-05,4.36727]
[1779639459809,47.8,76615.11,0.0,0.97048,2e-05,4.38643]
[1779639463184,47.8,76639.97,0.0,0.971,2e-05,4.32309]
[1779639463837,47.8,76640.66,0.0,0.97101,2e-05,4.32164]
[1779639464843,47.8,76643.86,0.0,0.97108,2e-05,4.3138]
[1779639469878,47.81,76645.59,0.0,0.9711,2e-05,4.31126]
[1779639471893,47.81,76637.97,0.0,0.97093,2e-05,4.33157]
[1779639476932,47.81,76639.84,0.0,0.97096,2e-05,4.32852]
[1779639481964,47.82,76634.31,0.0,0.97083,2e-05,4.34444]
[1779639484988,47.82,76628.63,0.0,0.9707,2e-05,4.36003]
[1779639491031,47.83,76625.06,0.0,0.97061,2e-05,4.37101]
[1779639495064,47.83,76618.56,0.0,0.97046,2e-05,4.38898]
[1779639496067,47.83,76610.74,0.0,0.97029,2e-05,4.40954]
[1779639497074,47.83,76604.45,0.0,0.97015,2e-05,4.42614]
[1779639498080,47.83,76602.68,0.0,0.97011,2e-05,4.43094]
[1779639502109,47.84,76590.49,0.0,0.96984,2e-05,4.46354]
[1779639503116,47.84,76584.52,0.0,0.96971,2e-05,4.47935]
[1779639504123,47.84,76581.71,0.0,0.96965,2e-05,4.48684]
[1779639509160,47.84,76584.9,0.0,0.96971,2e-05,4.47881]
[1779639514193,47.84,76584.52,0.0,0.96972,2e-05,4.47755]
[1779639521242,47.84,76584.35,0.0,0.96971,2e-05,4.4784]
[1779639524263,47.84,76578.06,0.0,0.96957,2e-05,4.49512]
[1779639528291,47.84,76575.07,0.0,0.96951,2e-05,4.5031]
[1779639533681,47.84,76567.64,0.0,0.96934,2e-05,4.5228]
[1779639539371,47.84,76563.64,0.0,0.96925,2e-05,4.53328]
[1779639544403,47.84,76565.89,0.0,0.9693,2e-05,4.52721]
[1779639545410,47.84,76570.18,0.0,0.9694,2e-05,4.51584]
[1779639547424,47.84,76575.82,0.0,0.96952,2e-05,4.50097]
[1779639552458,47.84,76581.28,0.0,0.96964,2e-05,4.48678]
[1779639556488,47.84,76590.97,0.0,0.96985,2e-05,4.4615]
[1779639561522,47.84,76593.72,0.0,0.96991,2e-05,4.45477]
[1779639566557,47.84,76590.85,0.0,0.96984,2e-05,4.46272]
[1779639571592,47.85,76591.44,0.0,0.96987,2e-05,4.45897]
[1779639576626,47.85,76592.41,0.0,0.96989,2e-05,4.45687]
[1779639581666,47.85,76588.33,0.0,0.96979,2e-05,4.46802]
[1779639584061,47.85,76587.32,0.0,0.96977,2e-05,4.4708]
[1779639589723,47.85,76588.26,0.0,0.96979,2e-05,4.46868]
[1779639595765,47.85,76588.75,0.0,0.9698,2e-05,4.46776]
[1779639600800,47.85,76587.32,0.0,0.96976,2e-05,4.47182]
[1779639602815,47.85,76581.94,0.0,0.96964,2e-05,4.48606]
[1779639604200,47.85,76571.94,0.0,0.96942,2e-05,4.51249]
[1779639605835,47.85,76571.23,0.0,0.96941,2e-05,4.51437]
[1779639610871,47.85,76572.67,0.0,0.96944,2e-05,4.51055]
[1779639615907,47.85,76568.02,0.0,0.96933,2e-05,4.52298]
[1779639620942,47.85,76564.81,0.0,0.96926,2e-05,4.53159]
[1779639624341,47.85,76555.43,0.0,0.96905,2e-05,4.55659]
[1779639625978,47.85,76554.2,0.0,0.96903,2e-05,4.55985]
[1779639631012,47.85,76554.71,0.0,0.96905,2e-05,4.55582]
[1779639635046,47.85,76548.78,0.0,0.96892,2e-05,4.57163]
[1779639640078,47.85,76542.22,0.0,0.96877,2e-05,4.58909]
[1779639641085,47.85,76542.09,0.0,0.96877,2e-05,4.58939]
[1779639646120,47.85,76541.93,0.0,0.96877,2e-05,4.58957]
[1779639651161,47.85,76539.81,0.0,0.96872,2e-05,4.59497]
[1779639653174,47.85,76530.97,0.0,0.96853,2e-05,4.61859]
[1779639654181,47.85,76530.54,0.0,0.96852,2e-05,4.61964]
[1779639659215,47.85,76524.99,0.0,0.9684,2e-05,4.63406]
[1779639661229,47.85,76521.26,0.0,0.96831,2e-05,4.64384]
[1779639666264,47.84,76519.03,0.0,0.96827,2e-05,4.64904]
[1779639670293,47.84,76524.54,0.0,0.9684,2e-05,4.63348]
[1779639675327,47.84,76526.45,0.0,0.96845,2e-05,4.62753]
[1779639680362,47.84,76525.39,0.0,0.96843,2e-05,4.62955]
[1779639685397,47.84,76527.43,0.0,0.96849,2e-05,4.62315]
[1779639690432,47.83,76528.31,0.0,0.96851,2e-05,4.61986]
[1779639695467,47.83,76529.63,0.0,0.96857,2e-05,4.61274]
[1779639700502,47.83,76531.5,0.0,0.96862,2e-05,4.60681]
[1779639705537,47.82,76532.68,0.0,0.96865,2e-05,4.60257]
[1779639710572,47.82,76533.06,0.0,0.96867,2e-05,4.60063]
[1779639715607,47.82,76533.46,0.0,0.96869,2e-05,4.59863]
[1779639721662,47.81,76534.31,0.0,0.96871,2e-05,4.59543]
[1779639722663,47.81,76540.83,0.0,0.96886,2e-05,4.57777]
[1779639723670,47.81,76548.79,0.0,0.96904,2e-05,4.55623]
[1779639725046,47.81,76556.11,0.0,0.96921,2e-05,4.53666]
[1779639730718,47.81,76557.83,0.0,0.96925,2e-05,4.53167]
[1779639735754,47.81,76558.96,0.0,0.96928,2e-05,4.52844]
[1779639738778,47.81,76566.89,0.0,0.96945,2e-05,4.50739]
[1779639743811,47.81,76568.0,0.0,0.96948,2e-05,4.5045]
[1779639748845,47.81,76571.43,0.0,0.96955,2e-05,4.49551]
[1779639753883,47.81,76574.32,0.0,0.96963,2e-05,4.48543]
[1779639759922,47.81,76577.1,0.0,0.96969,2e-05,4.47839]
[1779639765327,47.81,76578.66,0.0,0.96972,2e-05,4.47455]
[1779639771000,47.81,76580.6,0.0,0.96976,2e-05,4.46979]
[1779639776034,47.82,76582.55,0.0,0.9698,2e-05,4.46497]
[1779639781069,47.82,76582.43,0.0,0.9698,2e-05,4.46561]
[1779639786105,47.82,76580.13,0.0,0.96974,2e-05,4.472]
[1779639791139,47.82,76576.25,0.0,0.96965,2e-05,4.48256]
[1779639796174,47.82,76573.09,0.0,0.96958,2e-05,4.49124]
[1779639801209,47.82,76569.78,0.0,0.96951,2e-05,4.50035]
[1779639807250,47.82,76567.24,0.0,0.96945,2e-05,4.50754]
[1779639815308,47.82,76564.54,0.0,0.9694,2e-05,4.5127]
[1779639820342,47.83,76566.16,0.0,0.96943,2e-05,4.50883]
[1779639826384,47.83,76566.79,0.0,0.96944,2e-05,4.50767]
[1779639834441,47.83,76568.68,0.0,0.96948,2e-05,4.50334]
[1779639836455,47.83,76561.38,0.0,0.96931,2e-05,4.52283]
[1779639839475,47.83,76559.14,0.0,0.96926,2e-05,4.5289]
[1779639844510,47.83,76556.45,0.0,0.9692,2e-05,4.53624]
[1779639851558,47.83,76555.45,0.0,0.96918,2e-05,4.53913]
[1779639853573,47.83,76548.91,0.0,0.96903,2e-05,4.5566]
[1779639854580,47.83,76543.71,0.0,0.96891,2e-05,4.57049]
[1779639855588,47.83,76542.83,0.0,0.96889,2e-05,4.57282]
[1779639863643,47.83,76544.36,0.0,0.96893,2e-05,4.5685]
[1779639867689,47.83,76540.17,0.0,0.96884,2e-05,4.57956]
[1779639873730,47.83,76539.44,0.0,0.96884,2e-05,4.57844]
[1779639878766,47.83,76539.21,0.0,0.96884,2e-05,4.57872]
[1779639883801,47.83,76535.53,0.0,0.96876,2e-05,4.58819]
[1779639888836,47.83,76531.92,0.0,0.96868,2e-05,4.59736]
[1779639893871,47.82,76531.13,0.0,0.96867,2e-05,4.59886]
[1779639896238,47.82,76525.71,0.0,0.96855,2e-05,4.61314]
[1779639901927,47.82,76527.62,0.0,0.9686,2e-05,4.60703]
[1779639906962,47.82,76526.16,0.0,0.96857,2e-05,4.61008]
[1779639911997,47.81,76522.51,0.0,0.9685,2e-05,4.61902]
[1779639914011,47.81,76519.09,0.0,0.96842,2e-05,4.62785]
[1779639919045,47.81,76520.89,0.0,0.96847,2e-05,4.62198]
[1779639924085,47.81,76527.99,0.0,0.96864,2e-05,4.60187]
[1779639925090,47.81,76531.02,0.0,0.96871,2e-05,4.59357]
[1779639931132,47.8,76531.71,0.0,0.96875,2e-05,4.58821]
[1779639936520,47.8,76523.73,0.0,0.96858,2e-05,4.60895]
[1779639938181,47.8,76523.58,0.0,0.96858,2e-05,4.60903]
[1779639943227,47.8,76525.36,0.0,0.96862,2e-05,4.60344]
[1779639949269,47.8,76526.16,0.0,0.96865,2e-05,4.60037]
[1779639954306,47.79,76527.11,0.0,0.96868,2e-05,4.59708]
[1779639959339,47.79,76527.05,0.0,0.96868,2e-05,4.59651]
[1779639964377,47.79,76526.85,0.0,0.96868,2e-05,4.59632]
[1779639969412,47.79,76525.18,0.0,0.96865,2e-05,4.60005]
[1779639974447,47.78,76519.92,0.0,0.96854,2e-05,4.61339]
[1779639979481,47.78,76517.56,0.0,0.96849,2e-05,4.61886]
[1779639984516,47.78,76512.5,0.0,0.96838,2e-05,4.63159]
[1779639989552,47.78,76511.27,0.0,0.96836,2e-05,4.63398]
[1779639992572,47.77,76504.97,0.0,0.96824,2e-05,4.64783]
[1779639994586,47.77,76501.05,0.0,0.96815,2e-05,4.65805]
[1779639996600,47.77,76495.27,0.0,0.96803,2e-05,4.67332]
[1779639998615,47.77,76491.51,0.0,0.96794,2e-05,4.68307]
[1779640003649,47.77,76487.91,0.0,0.96787,2e-05,4.69157]
[1779640008685,47.76,76487.46,0.0,0.96787,2e-05,4.6914]
[1779640013720,47.76,76487.03,0.0,0.96787,2e-05,4.69115]
[1779640018755,47.75,76485.7,0.0,0.96785,2e-05,4.6933]
[1779640023791,47.75,76483.79,0.0,0.96782,2e-05,4.69698]
[1779640028829,47.74,76483.88,0.0,0.96784,2e-05,4.69517]
[1779640033866,47.74,76485.02,0.0,0.96788,2e-05,4.6902]
[1779640038898,47.73,76485.78,0.0,0.96791,2e-05,4.68659]
[1779640043934,47.73,76485.78,0.0,0.96792,2e-05,4.68506]
[1779640048970,47.72,76485.99,0.0,0.96794,2e-05,4.68296]
[1779640054005,47.72,76486.11,0.0,0.96797,2e-05,4.67845]
[1779640063067,47.71,76486.19,0.0,0.968,2e-05,4.67556]
[1779640065081,47.71,76494.27,0.0,0.96819,2e-05,4.65305]
[1779640070115,47.71,76495.31,0.0,0.96822,2e-05,4.64904]
[1779640075152,47.7,76493.24,0.0,0.96818,2e-05,4.65353]
[1779640080187,47.7,76492.71,0.0,0.96818,2e-05,4.65385]
[1779640087585,47.69,76495.19,0.0,0.96825,2e-05,4.64566]
[1779640093278,47.69,76494.86,0.0,0.96825,2e-05,4.64536]
[1779640098312,47.69,76497.73,0.0,0.96833,2e-05,4.63664]
[1779640103348,47.69,76502.42,0.0,0.96844,2e-05,4.62312]
[1779640105363,47.68,76507.43,0.0,0.96856,2e-05,4.60931]
[1779640107718,47.68,76512.03,0.0,0.96866,2e-05,4.59667]
[1779640113419,47.68,76517.06,0.0,0.9688,2e-05,4.57995]
[1779640118456,47.68,76518.46,0.0,0.96883,2e-05,4.57584]
[1779640124497,47.68,76515.91,0.0,0.96878,2e-05,4.58232]
[1779640129532,47.68,76514.42,0.0,0.96875,2e-05,4.58603]
[1779640134570,47.68,76514.58,0.0,0.96875,2e-05,4.58534]
[1779640139607,47.68,76512.52,0.0,0.96871,2e-05,4.59066]
[1779640144640,47.68,76512.45,0.0,0.96871,2e-05,4.59059]
[1779640154709,47.67,76514.03,0.0,0.96875,2e-05,4.58576]
[1779640159745,47.67,76512.32,0.0,0.96871,2e-05,4.59007]
[1779640164779,47.67,76512.48,0.0,0.96872,2e-05,4.58937]
[1779640169815,47.67,76510.11,0.0,0.96867,2e-05,4.59548]
[1779640175857,47.67,76509.02,0.0,0.96866,2e-05,4.59545]
[1779640182906,47.67,76507.75,0.0,0.96864,2e-05,4.59852]
[1779640187941,47.67,76506.24,0.0,0.9686,2e-05,4.60234]
[1779640192977,47.67,76505.85,0.0,0.9686,2e-05,4.60312]
[1779640198358,47.67,76503.41,0.0,0.96854,2e-05,4.6094]
[1779640204056,47.67,76503.79,0.0,0.96855,2e-05,4.60798]
[1779640209090,47.67,76507.94,0.0,0.96865,2e-05,4.59659]
[1779640214127,47.67,76506.3,0.0,0.96862,2e-05,4.60079]
[1779640219164,47.66,76505.66,0.0,0.9686,2e-05,4.60227]
[1779640224201,47.66,76499.11,0.0,0.96846,2e-05,4.61965]
[1779640229232,47.66,76499.98,0.0,0.96848,2e-05,4.61692]
[1779640234268,47.66,76501.19,0.0,0.96853,2e-05,4.61064]
[1779640239303,47.66,76501.14,0.0,0.96853,2e-05,4.61045]
[1779640244338,47.66,76497.55,0.0,0.96845,2e-05,4.61977]
[1779640249373,47.66,76495.92,0.0,0.96842,2e-05,4.62375]
[1779640254409,47.66,76496.57,0.0,0.96843,2e-05,4.62153]
[1779640259443,47.65,76494.19,0.0,0.96838,2e-05,4.62748]
[1779640264483,47.65,76494.99,0.0,0.96841,2e-05,4.6248]
[1779640267498,47.65,76487.71,0.0,0.96824,2e-05,4.64423]
[1779640272535,47.65,76489.67,0.0,0.96829,2e-05,4.63833]
[1779640277570,47.65,76490.41,0.0,0.96831,2e-05,4.63578]
[1779640285627,47.65,76489.31,0.0,0.9683,2e-05,4.63795]
[1779640288991,47.65,76498.99,0.0,0.96852,2e-05,4.61143]
[1779640291668,47.65,76499.79,0.0,0.96856,2e-05,4.60644]
[1779640299064,47.64,76500.68,0.0,0.96858,2e-05,4.60373]
[1779640304760,47.64,76502.15,0.0,0.96861,2e-05,4.59949]
[1779640310802,47.64,76507.06,0.0,0.96873,2e-05,4.58601]
[1779640315837,47.64,76509.96,0.0,0.9688,2e-05,4.578]
[1779640320873,47.64,76513.31,0.0,0.96887,2e-05,4.56878]
[1779640325906,47.64,76516.42,0.0,0.96895,2e-05,4.56019]
[1779640330943,47.64,76518.67,0.0,0.969,2e-05,4.55391]
[1779640333964,47.64,76507.6,0.0,0.96875,2e-05,4.58345]
[1779640334969,47.64,76503.28,0.0,0.96865,2e-05,4.59499]
[1779640340015,47.64,76497.04,0.0,0.96851,2e-05,4.61122]
[1779640343027,47.64,76492.65,0.0,0.96842,2e-05,4.62265]
[1779640348064,47.63,76494.08,0.0,0.96846,2e-05,4.61795]
[1779640353096,47.63,76493.76,0.0,0.96847,2e-05,4.61542]
[1779640359138,47.63,76491.31,0.0,0.96842,2e-05,4.62116]
[1779640365179,47.62,76490.33,0.0,0.96841,2e-05,4.6228]
[1779640371222,47.62,76486.29,0.0,0.96833,2e-05,4.63282]
[1779640376259,47.62,76484.47,0.0,0.96829,2e-05,4.63694]
[1779640381292,47.62,76486.11,0.0,0.96834,2e-05,4.63169]
[1779640388341,47.61,76482.75,0.0,0.96827,2e-05,4.63962]
[1779640392372,47.61,76489.08,0.0,0.96842,2e-05,4.62174]
[1779640393380,47.61,76499.15,0.0,0.96865,2e-05,4.59439]
[1779640397407,47.61,76502.55,0.0,0.96873,2e-05,4.58485]
[1779640403449,47.61,76502.77,0.0,0.96874,2e-05,4.58374]
[1779640408484,47.61,76502.74,0.0,0.96874,2e-05,4.58342]
[1779640409873,47.61,76492.98,0.0,0.96852,2e-05,4.60969]
[1779640410498,47.61,76492.98,0.0,0.96852,2e-05,4.60958]
[1779640415533,47.6,76489.04,0.0,0.96845,2e-05,4.61702]
[1779640419943,47.6,76483.54,0.0,0.96833,2e-05,4.63142]
[1779640424600,47.6,76482.09,0.0,0.9683,2e-05,4.63461]
[1779640430014,47.6,76481.67,0.0,0.9683,2e-05,4.63491]
[1779640435675,47.6,76481.14,0.0,0.9683,2e-05,4.63528]
[1779640440710,47.59,76482.19,0.0,0.96833,2e-05,4.63148]
[1779640445745,47.59,76483.61,0.0,0.96837,2e-05,4.62666]
[1779640450780,47.59,76483.7,0.0,0.96838,2e-05,4.62542]
[1779640455818,47.58,76478.96,0.0,0.96828,2e-05,4.63723]
[1779640460854,47.58,76477.79,0.0,0.96826,2e-05,4.63927]
[1779640465886,47.58,76477.96,0.0,0.96828,2e-05,4.63764]
[1779640470922,47.57,76479.88,0.0,0.96833,2e-05,4.63127]
[1779640475961,47.57,76480.17,0.0,0.96836,2e-05,4.6267]
[1779640480995,47.57,76484.54,0.0,0.96847,2e-05,4.6138]
[1779640487038,47.56,76484.56,0.0,0.96848,2e-05,4.61252]
[1779640491066,47.56,76479.5,0.0,0.96837,2e-05,4.62541]
[1779640496102,47.56,76482.85,0.0,0.96846,2e-05,4.61523]
[1779640501138,47.55,76483.13,0.0,0.96847,2e-05,4.61341]
[1779640506172,47.55,76478.59,0.0,0.96838,2e-05,4.62465]
[1779640511217,47.55,76476.26,0.0,0.96834,2e-05,4.62981]
[1779640516250,47.54,76474.18,0.0,0.9683,2e-05,4.63431]
[1779640521285,47.54,76472.89,0.0,0.96828,2e-05,4.63667]
[1779640525325,47.54,76465.42,0.0,0.96811,2e-05,4.6561]
[1779640526319,47.54,76448.99,0.0,0.96773,2e-05,4.70086]
[1779640527326,47.53,76450.61,0.0,0.96777,2e-05,4.69609]
[1779640532361,47.53,76449.84,0.0,0.96778,2e-05,4.69405]
[1779640535382,47.53,76444.47,0.0,0.96767,2e-05,4.70794]
[1779640540797,47.52,76444.75,0.0,0.96769,2e-05,4.70545]
[1779640546461,47.52,76431.91,0.0,0.9674,2e-05,4.73947]
[1779640547467,47.52,76437.05,0.0,0.96752,2e-05,4.72465]
[1779640548475,47.52,76442.78,0.0,0.96766,2e-05,4.70858]
[1779640550867,47.51,76435.26,0.0,0.96749,2e-05,4.72877]
[1779640555535,47.51,76424.74,0.0,0.96725,2e-05,4.75669]
[1779640556565,47.51,76414.95,0.0,0.96702,2e-05,4.78319]
[1779640559574,47.5,76409.34,0.0,0.9669,2e-05,4.79763]
[1779640562596,47.5,76400.15,0.0,0.96669,2e-05,4.82205]
[1779640564609,47.5,76394.66,0.0,0.96657,2e-05,4.8365]
[1779640569644,47.49,76394.77,0.0,0.96659,2e-05,4.83383]
[1779640574683,47.48,76390.17,0.0,0.9665,2e-05,4.84441]
[1779640575694,47.48,76382.37,0.0,0.96631,2e-05,4.86589]
[1779640576706,47.48,76377.74,0.0,0.9662,2e-05,4.87843]
[1779640577713,47.48,76363.96,0.0,0.96587,2e-05,4.91694]
[1779640578719,47.46,76358.14,0.0,0.96578,2e-05,4.92739]
[1779640579726,47.46,76356.45,0.0,0.96574,2e-05,4.93157]
[1779640583755,47.43,76363.68,0.0,0.96599,2e-05,4.90278]
[1779640585768,47.43,76368.93,0.0,0.96613,2e-05,4.88673]
[1779640587782,47.43,76381.76,0.0,0.96645,2e-05,4.84938]
[1779640588789,47.43,76389.31,0.0,0.96664,2e-05,4.82764]
[1779640589796,47.42,76390.79,0.0,0.96668,2e-05,4.82302]
[1779640591163,47.42,76398.75,0.0,0.96689,2e-05,4.79754]
[1779640592817,47.42,76403.19,0.0,0.967,2e-05,4.78428]
[1779640595840,47.42,76405.51,0.0,0.96707,2e-05,4.77665]
[1779640597852,47.42,76413.62,0.0,0.96727,2e-05,4.75333]
[1779640601880,47.41,76417.61,0.0,0.96737,2e-05,4.74091]
[1779640604903,47.41,76423.04,0.0,0.96751,2e-05,4.72491]
[1779640606921,47.41,76414.39,0.0,0.96731,2e-05,4.7483]
[1779640608935,47.4,76408.08,0.0,0.96716,2e-05,4.76518]
[1779640609943,47.4,76397.2,0.0,0.96691,2e-05,4.79519]
[1779640611305,47.4,76396.82,0.0,0.9669,2e-05,4.79584]
[1779640616991,47.39,76398.67,0.0,0.96697,2e-05,4.78822]
[1779640622041,47.39,76397.93,0.0,0.96697,2e-05,4.78827]
[1779640626060,47.38,76408.45,0.0,0.96723,2e-05,4.75728]
[1779640627068,47.38,76412.71,0.0,0.96734,2e-05,4.74507]
[1779640629081,47.38,76415.77,0.0,0.96741,2e-05,4.73589]
[1779640634118,47.38,76411.11,0.0,0.96732,2e-05,4.74711]
[1779640639152,47.37,76407.23,0.0,0.96724,2e-05,4.75609]
[1779640644187,47.36,76402.72,0.0,0.96715,2e-05,4.76685]
[1779640649222,47.36,76402.44,0.0,0.96716,2e-05,4.76581]
[1779640652244,47.36,76397.12,0.0,0.96706,2e-05,4.77686]
[1779640657278,47.35,76390.22,0.0,0.96691,2e-05,4.79427]
[1779640662315,47.34,76389.5,0.0,0.96691,2e-05,4.79426]
[1779640667351,47.34,76390.5,0.0,0.96695,2e-05,4.78943]
[1779640670372,47.33,76398.47,0.0,0.96715,2e-05,4.76601]
[1779640675407,47.33,76395.91,0.0,0.9671,2e-05,4.77132]
[1779640680441,47.32,76392.5,0.0,0.96704,2e-05,4.77894]
[1779640685477,47.32,76392.13,0.0,0.96704,2e-05,4.77803]
[1779640690512,47.31,76391.72,0.0,0.96705,2e-05,4.77724]
[1779640695547,47.31,76392.98,0.0,0.9671,2e-05,4.77178]
[1779640700584,47.3,76394.91,0.0,0.96716,2e-05,4.76458]
[1779640712024,47.29,76393.42,0.0,0.96717,2e-05,4.7619]
[1779640717706,47.28,76390.42,0.0,0.96712,2e-05,4.76828]
[1779640722741,47.28,76392.0,0.0,0.96717,2e-05,4.76225]
[1779640727776,47.27,76391.75,0.0,0.96718,2e-05,4.76137]
[1779640736841,47.26,76393.01,0.0,0.96723,2e-05,4.75513]
[1779640742235,47.26,76391.08,0.0,0.9672,2e-05,4.75903]
[1779640750939,47.25,76390.97,0.0,0.96722,2e-05,4.75671]
[1779640755979,47.25,76390.11,0.0,0.96721,2e-05,4.75768]
[1779640761013,47.24,76388.62,0.0,0.96718,2e-05,4.76041]
[1779640766050,47.24,76387.74,0.0,0.96718,2e-05,4.76141]
[1779640772445,47.23,76388.03,0.0,0.96721,2e-05,4.75618]
[1779640778133,47.23,76389.01,0.0,0.96725,2e-05,4.75176]
[1779640783169,47.23,76387.71,0.0,0.96723,2e-05,4.754]
[1779640786191,47.22,76402.88,0.0,0.9676,2e-05,4.71094]
[1779640787197,47.22,76416.07,0.0,0.96791,2e-05,4.67424]
[1779640788204,47.22,76418.1,0.0,0.96796,2e-05,4.66848]
[1779640792588,47.22,76423.69,0.0,0.9681,2e-05,4.65252]
[1779640797269,47.22,76425.19,0.0,0.96814,2e-05,4.6478]
[1779640802306,47.22,76425.91,0.0,0.96816,2e-05,4.64527]
[1779640807342,47.21,76428.09,0.0,0.96821,2e-05,4.63874]
[1779640812379,47.21,76431.27,0.0,0.96829,2e-05,4.62951]
[1779640814391,47.21,76436.52,0.0,0.96841,2e-05,4.61494]
[1779640816406,47.21,76438.11,0.0,0.96845,2e-05,4.61045]
[1779640821440,47.21,76441.11,0.0,0.96852,2e-05,4.60195]
[1779640826476,47.21,76441.19,0.0,0.96853,2e-05,4.60153]
[1779640831510,47.21,76441.98,0.0,0.96856,2e-05,4.59654]
[1779640836544,47.21,76442.82,0.0,0.96858,2e-05,4.5941]
[1779640841581,47.21,76445.53,0.0,0.96865,2e-05,4.5866]
[1779640846615,47.21,76442.59,0.0,0.96858,2e-05,4.59453]
[1779640851653,47.21,76442.13,0.0,0.96857,2e-05,4.59568]
[1779640856687,47.21,76441.97,0.0,0.96857,2e-05,4.596]
[1779640861724,47.21,76444.5,0.0,0.96863,2e-05,4.58899]
[1779640866759,47.21,76442.78,0.0,0.96859,2e-05,4.5936]
[1779640871794,47.21,76442.24,0.0,0.96858,2e-05,4.59495]
[1779640874816,47.21,76436.75,0.0,0.96845,2e-05,4.60987]
[1779640879850,47.21,76436.67,0.0,0.96845,2e-05,4.60982]
[1779640884885,47.21,76436.8,0.0,0.96846,2e-05,4.60927]
[1779640887906,47.21,76428.67,0.0,0.96827,2e-05,4.63136]
[1779640889920,47.2,76427.79,0.0,0.96825,2e-05,4.63359]
[1779640894958,47.2,76430.41,0.0,0.96833,2e-05,4.62328]
[1779640899989,47.2,76432.16,0.0,0.96838,2e-05,4.61797]
[1779640905029,47.2,76434.53,0.0,0.96843,2e-05,4.61109]
[1779640910060,47.2,76434.6,0.0,0.96844,2e-05,4.61052]
[1779640916102,47.2,76435.95,0.0,0.96847,2e-05,4.6064]
[1779640921137,47.2,76436.82,0.0,0.9685,2e-05,4.60369]
[1779640926172,47.2,76436.42,0.0,0.96849,2e-05,4.60441]
[1779640931207,47.19,76436.5,0.0,0.9685,2e-05,4.6038]
[1779640936242,47.19,76437.6,0.0,0.96852,2e-05,4.60038]
[1779640941277,47.19,76436.96,0.0,0.96851,2e-05,4.6017]
[1779640947319,47.19,76436.72,0.0,0.96851,2e-05,4.60181]
[1779640952353,47.19,76445.57,0.0,0.96874,2e-05,4.5746]
[1779640957389,47.19,76444.34,0.0,0.96871,2e-05,4.5777]
[1779640961417,47.19,76438.75,0.0,0.96858,2e-05,4.59272]
[1779640968466,47.19,76438.11,0.0,0.96857,2e-05,4.59398]
[1779640973500,47.19,76437.12,0.0,0.96855,2e-05,4.59635]
[1779640978536,47.18,76437.37,0.0,0.96856,2e-05,4.59535]
[1779640983572,47.18,76436.23,0.0,0.96854,2e-05,4.59815]
[1779640988609,47.18,76436.5,0.0,0.96855,2e-05,4.59711]
[1779640993643,47.18,76434.14,0.0,0.96849,2e-05,4.60325]
[1779640998682,47.18,76434.78,0.0,0.96851,2e-05,4.60118]
[1779641003716,47.18,76434.19,0.0,0.9685,2e-05,4.60242]
[1779641007744,47.18,76428.31,0.0,0.96837,2e-05,4.61818]
[1779641012779,47.18,76425.46,0.0,0.96832,2e-05,4.62276]
[1779641017818,47.17,76422.95,0.0,0.96827,2e-05,4.62905]
[1779641021842,47.17,76416.72,0.0,0.96813,2e-05,4.64564]
[1779641026878,47.17,76416.38,0.0,0.96813,2e-05,4.64583]
[1779641031914,47.17,76416.4,0.0,0.96813,2e-05,4.64504]
[1779641036949,47.17,76417.1,0.0,0.96816,2e-05,4.64237]
[1779641041983,47.16,76415.92,0.0,0.96814,2e-05,4.64483]
[1779641050040,47.16,76416.18,0.0,0.96815,2e-05,4.64285]
[1779641055076,47.16,76415.4,0.0,0.96814,2e-05,4.64419]
[1779641060111,47.16,76415.93,0.0,0.96816,2e-05,4.64193]
[1779641065146,47.15,76416.48,0.0,0.96818,2e-05,4.63961]
[1779641067159,47.15,76422.47,0.0,0.96832,2e-05,4.62286]
[1779641072197,47.15,76425.83,0.0,0.96842,2e-05,4.61027]
[1779641077236,47.15,76430.2,0.0,0.96853,2e-05,4.59784]
[1779641082271,47.15,76431.16,0.0,0.96855,2e-05,4.59485]
[1779641087306,47.15,76434.74,0.0,0.96864,2e-05,4.58476]
[1779641092341,47.15,76435.88,0.0,0.96867,2e-05,4.58144]
[1779641099390,47.14,76436.54,0.0,0.96868,2e-05,4.57939]
[1779641104769,47.14,76436.31,0.0,0.96868,2e-05,4.57986]
[1779641110468,47.14,76435.51,0.0,0.96866,2e-05,4.58188]
[1779641116509,47.14,76435.87,0.0,0.96867,2e-05,4.58075]
[1779641121544,47.14,76436.26,0.0,0.96868,2e-05,4.57957]
[1779641127586,47.14,76437.56,0.0,0.96871,2e-05,4.57594]
[1779641132621,47.14,76437.5,0.0,0.96873,2e-05,4.57339]
[1779641137656,47.14,76442.51,0.0,0.96884,2e-05,4.55976]
[1779641142691,47.14,76443.94,0.0,0.96888,2e-05,4.55596]
[1779641147730,47.14,76444.29,0.0,0.96888,2e-05,4.55511]
[1779641152763,47.14,76445.61,0.0,0.96891,2e-05,4.55168]
[1779641157798,47.14,76447.92,0.0,0.96896,2e-05,4.54558]
[1779641162834,47.14,76447.9,0.0,0.96896,2e-05,4.54585]
[1779641166861,47.15,76453.96,0.0,0.9691,2e-05,4.52967]
[1779641168877,47.15,76447.04,0.0,0.96894,2e-05,4.54855]
[1779641173912,47.15,76445.36,0.0,0.9689,2e-05,4.5533]
[1779641178946,47.15,76444.54,0.0,0.96888,2e-05,4.55571]
[1779641183982,47.15,76444.39,0.0,0.96887,2e-05,4.5563]
[1779641189017,47.15,76443.41,0.0,0.96885,2e-05,4.55911]
[1779641194050,47.15,76445.63,0.0,0.96892,2e-05,4.55058]
[1779641199086,47.15,76445.41,0.0,0.96891,2e-05,4.5514]
[1779641204121,47.15,76448.46,0.0,0.96898,2e-05,4.54338]
[1779641209163,47.15,76447.17,0.0,0.96894,2e-05,4.54713]
[1779641213190,47.15,76450.1,0.0,0.96901,2e-05,4.53946]
[1779641218225,47.15,76454.16,0.0,0.9691,2e-05,4.52889]
[1779641222255,47.15,76459.16,0.0,0.96921,2e-05,4.51583]
[1779641227289,47.16,76461.83,0.0,0.96926,2e-05,4.50932]
[1779641232323,47.16,76463.67,0.0,0.9693,2e-05,4.50512]
[1779641237357,47.16,76467.0,0.0,0.96937,2e-05,4.49711]
[1779641242393,47.16,76469.53,0.0,0.96942,2e-05,4.4911]
[1779641245750,47.17,76474.82,0.0,0.96953,2e-05,4.47739]
[1779641248435,47.17,76479.85,0.0,0.96964,2e-05,4.46448]
[1779641253470,47.17,76481.66,0.0,0.96969,2e-05,4.45811]
[1779641258505,47.17,76482.12,0.0,0.96969,2e-05,4.45805]
[1779641263553,47.18,76483.24,0.0,0.96971,2e-05,4.45625]
[1779641268587,47.18,76485.05,0.0,0.96974,2e-05,4.45265]
[1779641273622,47.2,76484.95,0.0,0.96969,2e-05,4.45856]
[1779641278657,47.2,76484.18,0.0,0.96966,2e-05,4.46184]
[1779641283692,47.21,76484.65,0.0,0.96966,2e-05,4.46182]
[1779641289737,47.21,76485.04,0.0,0.96966,2e-05,4.46228]
[1779641294772,47.21,76486.88,0.0,0.96969,2e-05,4.45864]
[1779641299807,47.22,76486.71,0.0,0.96967,2e-05,4.4604]
[1779641306182,47.22,76486.04,0.0,0.96965,2e-05,4.46372]
[1779641311901,47.23,76487.53,0.0,0.96968,2e-05,4.45863]
[1779641313904,47.23,76498.35,0.0,0.96992,2e-05,4.43034]
[1779641314911,47.23,76503.27,0.0,0.97002,2e-05,4.41793]
[1779641319946,47.24,76502.04,0.0,0.96999,2e-05,4.42253]
[1779641326322,47.24,76499.14,0.0,0.96991,2e-05,4.43218]
[1779641332033,47.25,76494.48,0.0,0.96979,2e-05,4.44649]
[1779641333038,47.25,76488.69,0.0,0.96965,2e-05,4.46224]
[1779641334048,47.25,76485.22,0.0,0.96957,2e-05,4.4718]
[1779641339083,47.25,76484.94,0.0,0.96956,2e-05,4.47392]
[1779641343111,47.26,76485.91,0.0,0.96957,2e-05,4.47246]
[1779641348148,47.26,76485.04,0.0,0.96954,2e-05,4.47621]
[1779641353185,47.27,76484.27,0.0,0.96951,2e-05,4.47968]
[1779641358219,47.27,76482.73,0.0,0.96946,2e-05,4.4852]
[1779641363253,47.27,76487.89,0.0,0.96957,2e-05,4.47279]
[1779641366604,47.28,76487.42,0.0,0.96955,2e-05,4.47526]
[1779641376674,47.29,76485.42,0.0,0.96949,2e-05,4.48095]
[1779641386744,47.3,76484.35,0.0,0.96945,2e-05,4.48677]
[1779641388433,47.3,76478.71,0.0,0.96932,2e-05,4.50218]
[1779641392456,47.3,76476.89,0.0,0.96927,2e-05,4.50812]
[1779641397491,47.3,76477.25,0.0,0.96926,2e-05,4.50845]
[1779641402526,47.31,76481.01,0.0,0.96934,2e-05,4.49992]
[1779641407561,47.31,76477.76,0.0,0.96925,2e-05,4.51]
[1779641413606,47.32,76477.14,0.0,0.96922,2e-05,4.51319]
[1779641418638,47.32,76472.0,0.0,0.9691,2e-05,4.52824]
[1779641422666,47.32,76469.42,0.0,0.96903,2e-05,4.53605]
[1779641427701,47.33,76470.89,0.0,0.96906,2e-05,4.53311]
[1779641432737,47.33,76472.43,0.0,0.9691,2e-05,4.52732]
[1779641437095,47.33,76480.3,0.0,0.96927,2e-05,4.50695]
[1779641438778,47.33,76480.93,0.0,0.96928,2e-05,4.50571]
[1779641443813,47.34,76477.4,0.0,0.96919,2e-05,4.51628]
[1779641448848,47.34,76478.09,0.0,0.9692,2e-05,4.51545]
[1779641457238,47.35,76479.29,0.0,0.96922,2e-05,4.51387]
[1779641459925,47.35,76474.03,0.0,0.96909,2e-05,4.5286]
[1779641464961,47.35,76473.26,0.0,0.96907,2e-05,4.53151]
[1779641469997,47.35,76475.15,0.0,0.9691,2e-05,4.52723]
[1779641471003,47.35,76484.05,0.0,0.9693,2e-05,4.50349]
[1779641472012,47.35,76487.93,0.0,0.96939,2e-05,4.4933]
[1779641474027,47.35,76493.25,0.0,0.96951,2e-05,4.47927]
[1779641479059,47.36,76493.58,0.0,0.96951,2e-05,4.47901]
[1779641484094,47.36,76491.37,0.0,0.96945,2e-05,4.4855]
[1779641489130,47.36,76486.92,0.0,0.96934,2e-05,4.49854]
[1779641494165,47.37,76486.52,0.0,0.96934,2e-05,4.49809]
[1779641499200,47.37,76485.58,0.0,0.96931,2e-05,4.5017]
[1779641504234,47.37,76485.11,0.0,0.96929,2e-05,4.504]
[1779641509269,47.38,76484.4,0.0,0.96927,2e-05,4.50697]
[1779641516319,47.38,76484.33,0.0,0.96926,2e-05,4.50866]
[1779641521353,47.38,76487.61,0.0,0.96932,2e-05,4.50092]
[1779641526389,47.39,76487.72,0.0,0.96931,2e-05,4.50171]
[1779641531427,47.39,76490.3,0.0,0.96936,2e-05,4.49587]
[1779641537800,47.41,76491.54,0.0,0.96935,2e-05,4.49769]
[1779641542501,47.41,76504.9,0.0,0.96963,2e-05,4.46462]
[1779641543508,47.41,76506.7,0.0,0.96967,2e-05,4.46008]
[1779641548542,47.42,76509.89,0.0,0.96971,2e-05,4.45503]
[1779641553578,47.46,76510.91,0.0,0.96965,2e-05,4.46135]
[1779641558613,47.49,76512.92,0.0,0.96961,2e-05,4.46667]
[1779641563648,47.51,76513.79,0.0,0.96959,2e-05,4.46887]
[1779641571704,47.51,76513.63,0.0,0.96957,2e-05,4.47096]
[1779641576739,47.52,76510.1,0.0,0.96949,2e-05,4.48126]
[1779641578081,47.52,76509.38,0.0,0.96947,2e-05,4.48334]
[1779641583789,47.52,76509.71,0.0,0.96947,2e-05,4.48333]
[1779641590837,47.52,76510.6,0.0,0.96948,2e-05,4.48195]
[1779641598221,47.52,76513.51,0.0,0.96954,2e-05,4.47518]
[1779641606951,47.53,76513.83,0.0,0.96954,2e-05,4.47557]
[1779641614001,47.53,76516.79,0.0,0.96961,2e-05,4.46607]
[1779641619037,47.53,76517.07,0.0,0.96961,2e-05,4.46606]
[1779641624072,47.54,76517.05,0.0,0.96961,2e-05,4.46684]
[1779641638517,47.54,76518.36,0.0,0.96962,2e-05,4.46537]
[1779641644212,47.55,76519.87,0.0,0.96964,2e-05,4.46221]
[1779641645220,47.55,76525.68,0.0,0.96977,2e-05,4.44697]
[1779641646228,47.55,76541.15,0.0,0.97011,2e-05,4.40635]
[1779641647235,47.55,76546.03,0.0,0.97022,2e-05,4.39378]
[1779641648241,47.55,76547.21,0.0,0.97024,2e-05,4.39096]
[1779641653277,47.58,76552.0,0.0,0.97025,2e-05,4.3897]
[1779641658311,47.6,76552.01,0.0,0.9702,2e-05,4.396]
[1779641663347,47.6,76551.57,0.0,0.97019,2e-05,4.39743]
[1779641668382,47.6,76555.45,0.0,0.97027,2e-05,4.38752]
[1779641669390,47.6,76557.36,0.0,0.97031,2e-05,4.38259]
[1779641673418,47.61,76551.87,0.0,0.97021,2e-05,4.39461]
[1779641674427,47.61,76548.04,0.0,0.97012,2e-05,4.40469]
[1779641676440,47.61,76544.45,0.0,0.97005,2e-05,4.41415]
[1779641681474,47.61,76540.62,0.0,0.96995,2e-05,4.42533]
[1779641686509,47.61,76539.97,0.0,0.96993,2e-05,4.42811]
[1779641691544,47.62,76539.36,0.0,0.96991,2e-05,4.43074]
[1779641696580,47.62,76540.94,0.0,0.96993,2e-05,4.42761]
[1779641701617,47.62,76542.47,0.0,0.96996,2e-05,4.42461]
[1779641706649,47.63,76542.38,0.0,0.96995,2e-05,4.42589]
[1779641711684,47.63,76540.56,0.0,0.96991,2e-05,4.43081]
[1779641716719,47.63,76540.23,0.0,0.9699,2e-05,4.43159]
[1779641721754,47.62,76537.96,0.0,0.96985,2e-05,4.43748]
[1779641729161,47.62,76542.29,0.0,0.96995,2e-05,4.42596]
[1779641735851,47.63,76541.83,0.0,0.96994,2e-05,4.42595]
[1779641740888,47.63,76531.89,0.0,0.96971,2e-05,4.45329]
[1779641741893,47.63,76529.41,0.0,0.96966,2e-05,4.46003]
[1779641746929,47.64,76532.96,0.0,0.96973,2e-05,4.45142]
[1779641752972,47.64,76535.55,0.0,0.96978,2e-05,4.44551]
[1779641758007,47.64,76538.51,0.0,0.96984,2e-05,4.43847]
[1779641764049,47.64,76539.72,0.0,0.96986,2e-05,4.43618]
[1779641768076,47.65,76545.27,0.0,0.96998,2e-05,4.42216]
[1779641769441,47.65,76551.13,0.0,0.9701,2e-05,4.40694]
[1779641771098,47.65,76551.29,0.0,0.9701,2e-05,4.40689]
[1779641778147,47.65,76552.27,0.0,0.97012,2e-05,4.40497]
[1779641783182,47.65,76557.25,0.0,0.97023,2e-05,4.3918]
[1779641788217,47.65,76554.1,0.0,0.97016,2e-05,4.40001]
[1779641793251,47.64,76555.07,0.0,0.97021,2e-05,4.39324]
[1779641799653,47.64,76552.6,0.0,0.97018,2e-05,4.39706]
[1779641805336,47.63,76550.37,0.0,0.97015,2e-05,4.4002]
[1779641810370,47.62,76549.6,0.0,0.97015,2e-05,4.39995]
[1779641817421,47.61,76549.41,0.0,0.97018,2e-05,4.39729]
[1779641822455,47.6,76547.5,0.0,0.97015,2e-05,4.40005]
[1779641827493,47.6,76547.4,0.0,0.97017,2e-05,4.39806]
[1779641832527,47.59,76547.2,0.0,0.97018,2e-05,4.39635]
[1779641837564,47.58,76546.56,0.0,0.97019,2e-05,4.39582]
[1779641840589,47.58,76552.72,0.0,0.97033,2e-05,4.37842]
[1779641841597,47.58,76559.54,0.0,0.97048,2e-05,4.36021]
[1779641842605,47.58,76561.34,0.0,0.97053,2e-05,4.35515]
[1779641847638,47.57,76561.14,0.0,0.97054,2e-05,4.3539]
[1779641853679,47.56,76562.47,0.0,0.9706,2e-05,4.34579]
[1779641858715,47.56,76562.58,0.0,0.97061,2e-05,4.34384]
[1779641863751,47.55,76561.69,0.0,0.97061,2e-05,4.34451]
[1779641870145,47.55,76561.97,0.0,0.97063,2e-05,4.34147]
[1779641875834,47.54,76561.97,0.0,0.97065,2e-05,4.33985]
[1779641878854,47.54,76572.35,0.0,0.97088,2e-05,4.31197]
[1779641880215,47.54,76582.85,0.0,0.97111,2e-05,4.28432]
[1779641881878,47.54,76585.13,0.0,0.97116,2e-05,4.27821]
[1779641886910,47.53,76588.31,0.0,0.97123,2e-05,4.26893]
[1779641891948,47.53,76591.74,0.0,0.97132,2e-05,4.25907]
[1779641896982,47.53,76589.28,0.0,0.97127,2e-05,4.26434]
[1779641902017,47.52,76592.13,0.0,0.97134,2e-05,4.25571]
[1779641906045,47.52,76597.4,0.0,0.97146,2e-05,4.24139]
[1779641911081,47.52,76598.51,0.0,0.97151,2e-05,4.23502]
[1779641916116,47.51,76601.52,0.0,0.97158,2e-05,4.22643]
[1779641921150,47.51,76602.44,0.0,0.97161,2e-05,4.2232]
[1779641924173,47.51,76608.55,0.0,0.97174,2e-05,4.20713]
[1779641925179,47.51,76614.28,0.0,0.97186,2e-05,4.19243]
[1779641927193,47.51,76614.36,0.0,0.97186,2e-05,4.19198]
[1779641932228,47.51,76618.11,0.0,0.97195,2e-05,4.1819]
[1779641937263,47.5,76616.59,0.0,0.97192,2e-05,4.1852]
[1779641942298,47.5,76620.51,0.0,0.972,2e-05,4.17477]
[1779641947334,47.5,76619.4,0.0,0.97199,2e-05,4.17715]
[1779641949347,47.5,76608.13,0.0,0.97175,2e-05,4.20557]
[1779641950706,47.5,76603.01,0.0,0.97164,2e-05,4.21848]
[1779641953375,47.5,76597.65,0.0,0.97154,2e-05,4.2317]
[1779641958410,47.5,76598.42,0.0,0.97156,2e-05,4.22888]
[1779641963446,47.49,76598.99,0.0,0.97158,2e-05,4.22658]
[1779641969487,47.49,76598.16,0.0,0.97157,2e-05,4.2277]
[1779641974522,47.49,76598.63,0.0,0.9716,2e-05,4.22314]
[1779641979557,47.48,76592.37,0.0,0.97148,2e-05,4.23833]
[1779641984592,47.48,76590.77,0.0,0.97145,2e-05,4.24151]
[1779641989627,47.48,76585.65,0.0,0.97135,2e-05,4.25374]
[1779641990635,47.48,76580.64,0.0,0.97124,2e-05,4.26642]
[1779641995669,47.47,76587.56,0.0,0.9714,2e-05,4.24759]
[1779641997684,47.47,76591.03,0.0,0.97147,2e-05,4.23836]
[1779642002719,47.47,76588.71,0.0,0.97143,2e-05,4.24345]
[1779642009768,47.47,76590.35,0.0,0.97148,2e-05,4.23795]
[1779642016817,47.46,76588.2,0.0,0.97144,2e-05,4.24222]
[1779642021852,47.46,76582.44,0.0,0.97133,2e-05,4.2561]
[1779642026887,47.46,76581.73,0.0,0.97132,2e-05,4.25693]
[1779642031923,47.45,76576.95,0.0,0.97124,2e-05,4.26561]
[1779642036959,47.45,76578.57,0.0,0.97129,2e-05,4.26042]
[1779642041994,47.45,76576.98,0.0,0.97126,2e-05,4.26359]
[1779642046022,47.44,76583.9,0.0,0.97141,2e-05,4.24507]
[1779642047033,47.44,76588.25,0.0,0.97151,2e-05,4.23377]
[1779642051413,47.44,76595.07,0.0,0.97165,2e-05,4.21572]
[1779642053074,47.44,76590.0,0.0,0.97155,2e-05,4.22856]
[1779642055088,47.44,76590.35,0.0,0.97156,2e-05,4.2274]
[1779642059117,47.44,76597.93,0.0,0.97172,2e-05,4.20757]
[1779642060128,47.44,76603.07,0.0,0.97183,2e-05,4.19438]
[1779642061483,47.44,76616.99,0.0,0.97212,2e-05,4.15898]
[1779642065162,47.44,76619.26,0.0,0.97217,2e-05,4.1532]
[1779642067175,47.44,76630.24,0.0,0.9724,2e-05,4.12554]
[1779642068181,47.44,76631.01,0.0,0.97241,2e-05,4.12365]
[1779642073216,47.44,76632.02,0.0,0.97243,2e-05,4.12141]
[1779642078253,47.44,76628.63,0.0,0.97236,2e-05,4.13014]
[1779642079260,47.44,76623.21,0.0,0.97225,2e-05,4.14383]
[1779642081623,47.44,76623.08,0.0,0.97224,2e-05,4.14419]
[1779642083292,47.44,76633.57,0.0,0.97246,2e-05,4.11783]
[1779642084297,47.44,76634.89,0.0,0.97249,2e-05,4.11458]
[1779642086311,47.44,76639.9,0.0,0.97259,2e-05,4.10217]
[1779642088325,47.44,76644.92,0.0,0.97269,2e-05,4.08981]
[1779642093361,47.44,76639.41,0.0,0.97259,2e-05,4.1016]
[1779642098395,47.45,76642.6,0.0,0.97265,2e-05,4.09411]
[1779642101763,47.45,76637.34,0.0,0.97254,2e-05,4.10756]
[1779642105443,47.45,76632.15,0.0,0.97242,2e-05,4.12159]
[1779642110479,47.45,76629.56,0.0,0.97237,2e-05,4.12837]
[1779642113499,47.45,76628.81,0.0,0.97235,2e-05,4.1304]
[1779642115515,47.45,76628.32,0.0,0.97234,2e-05,4.13171]
[1779642117528,47.45,76622.97,0.0,0.97223,2e-05,4.14525]
[1779642120549,47.45,76629.33,0.0,0.97236,2e-05,4.12928]
[1779642125584,47.45,76631.71,0.0,0.97242,2e-05,4.12149]
[1779642127598,47.44,76638.84,0.0,0.97258,2e-05,4.10272]
[1779642128605,47.44,76639.93,0.0,0.9726,2e-05,4.09957]
[1779642131974,47.44,76634.44,0.0,0.9725,2e-05,4.11205]
[1779642135657,47.43,76628.67,0.0,0.9724,2e-05,4.12476]
[1779642136664,47.43,76622.72,0.0,0.97228,2e-05,4.13927]
[1779642137672,47.43,76619.79,0.0,0.97222,2e-05,4.14617]
[1779642142044,47.43,76613.66,0.0,0.9721,2e-05,4.16066]
[1779642142707,47.43,76613.66,0.0,0.9721,2e-05,4.16064]
[1779642147742,47.42,76610.66,0.0,0.97204,2e-05,4.16802]
[1779642152778,47.42,76610.18,0.0,0.97205,2e-05,4.16643]
[1779642157813,47.42,76609.75,0.0,0.97204,2e-05,4.16728]
[1779642163858,47.42,76608.66,0.0,0.97202,2e-05,4.16975]
[1779642168893,47.42,76607.93,0.0,0.97202,2e-05,4.17034]
[1779642173928,47.41,76608.42,0.0,0.97204,2e-05,4.16786]
[1779642178966,47.41,76602.93,0.0,0.97194,2e-05,4.17956]
[1779642180978,47.41,76595.67,0.0,0.97179,2e-05,4.19788]
[1779642186015,47.41,76595.76,0.0,0.9718,2e-05,4.1972]
[1779642188027,47.4,76587.21,0.0,0.97162,2e-05,4.21884]
[1779642189035,47.4,76587.73,0.0,0.97163,2e-05,4.21739]
[1779642194072,47.4,76590.02,0.0,0.97168,2e-05,4.21094]
[1779642199111,47.4,76591.12,0.0,0.97171,2e-05,4.20759]
[1779642204153,47.4,76591.6,0.0,0.97172,2e-05,4.20584]
[1779642208181,47.4,76580.96,0.0,0.9715,2e-05,4.2326]
[1779642209187,47.4,76576.41,0.0,0.97141,2e-05,4.24411]
[1779642214222,47.39,76574.65,0.0,0.97139,2e-05,4.24522]
[1779642219257,47.39,76571.06,0.0,0.97132,2e-05,4.25357]
[1779642222605,47.39,76576.4,0.0,0.97144,2e-05,4.23913]
[1779642224292,47.39,76577.89,0.0,0.97148,2e-05,4.23516]
[1779642229328,47.39,76575.38,0.0,0.97143,2e-05,4.24088]
[1779642234364,47.38,76580.82,0.0,0.97155,2e-05,4.22608]
[1779642239400,47.38,76583.13,0.0,0.9716,2e-05,4.21953]
[1779642244434,47.38,76584.27,0.0,0.97163,2e-05,4.21601]
[1779642249469,47.38,76586.46,0.0,0.97168,2e-05,4.20983]
[1779642251483,47.38,76581.35,0.0,0.97158,2e-05,4.22267]
[1779642256519,47.38,76586.36,0.0,0.97169,2e-05,4.20925]
[1779642260552,47.37,76593.27,0.0,0.97184,2e-05,4.19121]
[1779642265582,47.37,76595.3,0.0,0.97188,2e-05,4.18567]
[1779642270616,47.37,76597.25,0.0,0.97193,2e-05,4.18037]
[1779642275652,47.37,76598.24,0.0,0.97197,2e-05,4.17505]
[1779642276660,47.37,76604.18,0.0,0.97209,2e-05,4.15994]
[1779642277666,47.37,76608.25,0.0,0.97218,2e-05,4.14961]
[1779642283032,47.37,76614.58,0.0,0.97231,2e-05,4.1336]
[1779642285722,47.37,76616.93,0.0,0.97236,2e-05,4.1277]
[1779642290756,47.37,76620.11,0.0,0.97242,2e-05,4.11979]
[1779642296800,47.37,76622.45,0.0,0.97247,2e-05,4.11403]
[1779642301834,47.37,76620.44,0.0,0.97243,2e-05,4.11914]
[1779642306869,47.37,76626.36,0.0,0.97255,2e-05,4.10442]
[1779642311905,47.37,76628.05,0.0,0.97258,2e-05,4.1004]
[1779642316940,47.37,76629.92,0.0,0.97262,2e-05,4.09595]
[1779642321980,47.37,76629.32,0.0,0.9726,2e-05,4.09772]
[1779642326006,47.37,76636.45,0.0,0.97275,2e-05,4.07911]
[1779642331042,47.37,76646.71,0.0,0.97299,2e-05,4.04905]
[1779642332049,47.36,76649.17,0.0,0.97305,2e-05,4.04259]
[1779642337087,47.36,76646.07,0.0,0.973,2e-05,4.04859]
[1779642339099,47.36,76653.87,0.0,0.97316,2e-05,4.02855]
[1779642340109,47.35,76657.4,0.0,0.97326,2e-05,4.01672]
[1779642345142,47.31,76650.77,0.0,0.97322,2e-05,4.02146]
[1779642350178,47.3,76646.56,0.0,0.97314,2e-05,4.03043]
[1779642355213,47.3,76643.68,0.0,0.9731,2e-05,4.03608]
[1779642360249,47.29,76639.03,0.0,0.97301,2e-05,4.04615]
[1779642364277,47.29,76630.8,0.0,0.97286,2e-05,4.06544]
[1779642365282,47.29,76629.57,0.0,0.97283,2e-05,4.06819]
[1779642370318,47.28,76631.69,0.0,0.97289,2e-05,4.06125]
[1779642375353,47.28,76634.31,0.0,0.97296,2e-05,4.05309]
[1779642380390,47.27,76639.02,0.0,0.97306,2e-05,4.03983]
[1779642386430,47.27,76643.44,0.0,0.97317,2e-05,4.02708]
[1779642393806,47.26,76646.77,0.0,0.97327,2e-05,4.01409]
[1779642399521,47.26,76649.69,0.0,0.97334,2e-05,4.00551]
[1779642403876,47.25,76640.06,0.0,0.97316,2e-05,4.02799]
[1779642405564,47.25,76639.3,0.0,0.97314,2e-05,4.02957]
[1779642410598,47.25,76639.26,0.0,0.97316,2e-05,4.02782]
[1779642415633,47.24,76640.45,0.0,0.97319,2e-05,4.02336]
[1779642422683,47.23,76644.77,0.0,0.9733,2e-05,4.01066]
[1779642427717,47.23,76647.26,0.0,0.97336,2e-05,4.00314]
[1779642432752,47.23,76647.9,0.0,0.97338,2e-05,4.00024]
[1779642435774,47.22,76639.62,0.0,0.97322,2e-05,4.01992]
[1779642436780,47.22,76633.91,0.0,0.97311,2e-05,4.0338]
[1779642437786,47.22,76630.36,0.0,0.97304,2e-05,4.0423]
[1779642439801,47.22,76626.56,0.0,0.97297,2e-05,4.05109]
[1779642444836,47.21,76626.67,0.0,0.97298,2e-05,4.04907]
[1779642449871,47.21,76627.3,0.0,0.97301,2e-05,4.04575]
[1779642454906,47.2,76631.22,0.0,0.97312,2e-05,4.03178]
[1779642464300,47.19,76631.27,0.0,0.97314,2e-05,4.02868]
[1779642470011,47.19,76625.88,0.0,0.97305,2e-05,4.04009]
[1779642475055,47.18,76623.97,0.0,0.97302,2e-05,4.0431]
[1779642481092,47.17,76621.81,0.0,0.973,2e-05,4.04639]
[1779642489152,47.17,76618.08,0.0,0.97294,2e-05,4.05292]
[1779642491161,47.16,76625.66,0.0,0.9731,2e-05,4.03335]
[1779642492167,47.16,76626.59,0.0,0.97312,2e-05,4.03073]
[1779642497203,47.16,76627.06,0.0,0.97314,2e-05,4.02807]
[1779642502237,47.15,76627.04,0.0,0.97316,2e-05,4.02661]
[1779642507273,47.15,76628.08,0.0,0.97319,2e-05,4.02252]
[1779642512310,47.14,76628.11,0.0,0.97322,2e-05,4.01847]
[1779642515331,47.14,76634.43,0.0,0.97335,2e-05,4.00191]
[1779642516338,47.14,76635.88,0.0,0.97338,2e-05,3.99805]
[1779642521373,47.13,76634.51,0.0,0.97337,2e-05,4.00015]
[1779642522380,47.13,76627.47,0.0,0.97323,2e-05,4.01734]
[1779642523387,47.13,76626.77,0.0,0.97321,2e-05,4.0188]
[1779642528422,47.13,76625.25,0.0,0.9732,2e-05,4.02113]
[1779642533456,47.12,76626.46,0.0,0.97323,2e-05,4.01667]
[1779642535471,47.12,76620.28,0.0,0.97311,2e-05,4.03146]
[1779642540506,47.12,76618.32,0.0,0.97308,2e-05,4.03479]
[1779642547555,47.11,76617.03,0.0,0.97307,2e-05,4.03588]
[1779642552590,47.11,76614.4,0.0,0.97303,2e-05,4.04097]
[1779642557625,47.1,76613.08,0.0,0.97302,2e-05,4.04282]
[1779642560646,47.1,76619.39,0.0,0.97315,2e-05,4.02625]
[1779642565681,47.09,76621.65,0.0,0.97321,2e-05,4.01929]
[1779642570719,47.09,76622.89,0.0,0.97325,2e-05,4.01464]
[1779642575759,47.09,76624.9,0.0,0.97331,2e-05,4.00612]
[1779642580789,47.08,76628.84,0.0,0.9734,2e-05,3.99485]
[1779642585825,47.08,76633.9,0.0,0.97351,2e-05,3.98116]
[1779642590860,47.07,76635.35,0.0,0.97355,2e-05,3.97643]
[1779642595893,47.07,76636.13,0.0,0.97358,2e-05,3.97334]
[1779642602948,47.06,76633.45,0.0,0.97354,2e-05,3.97834]
[1779642605296,47.06,76627.46,0.0,0.97342,2e-05,3.99268]
[1779642606972,47.06,76628.32,0.0,0.97344,2e-05,3.99005]
[1779642612008,47.06,76624.12,0.0,0.97337,2e-05,3.99916]
[1779642615368,47.05,76616.09,0.0,0.97321,2e-05,4.01829]
[1779642618051,47.05,76612.63,0.0,0.97315,2e-05,4.02603]
[1779642623084,47.05,76610.79,0.0,0.97312,2e-05,4.02914]
[1779642630133,47.04,76609.96,0.0,0.97312,2e-05,4.02921]
[1779642635512,47.04,76609.44,0.0,0.97314,2e-05,4.02663]
[1779642641212,47.03,76608.95,0.0,0.97314,2e-05,4.02623]
[1779642646246,47.03,76605.81,0.0,0.97309,2e-05,4.03271]
[1779642651285,47.02,76604.78,0.0,0.97308,2e-05,4.03393]
[1779642656319,47.02,76604.75,0.0,0.97309,2e-05,4.03267]
[1779642662366,47.01,76604.93,0.0,0.9731,2e-05,4.03067]
[1779642667402,47.01,76605.12,0.0,0.97312,2e-05,4.02894]
[1779642672436,47.0,76604.66,0.0,0.97312,2e-05,4.02885]
[1779642677470,47.0,76603.65,0.0,0.97311,2e-05,4.03013]
[1779642680492,47.0,76597.37,0.0,0.97298,2e-05,4.04506]
[1779642685862,46.99,76598.64,0.0,0.97302,2e-05,4.04029]
[1779642693584,46.99,76599.32,0.0,0.97307,2e-05,4.03432]
[1779642698618,46.98,76598.94,0.0,0.97307,2e-05,4.03404]
[1779642706003,46.98,76599.16,0.0,0.97309,2e-05,4.03156]
[1779642710701,46.97,76592.98,0.0,0.97297,2e-05,4.04603]
[1779642716074,46.97,76594.86,0.0,0.97302,2e-05,4.03974]
[1779642721780,46.96,76590.13,0.0,0.97293,2e-05,4.0503]
[1779642726814,46.96,76590.99,0.0,0.97296,2e-05,4.04679]
[1779642730844,46.96,76597.09,0.0,0.9731,2e-05,4.0305]
[1779642736213,46.95,76599.92,0.0,0.97316,2e-05,4.02206]
[1779642741921,46.95,76600.49,0.0,0.97319,2e-05,4.01932]
[1779642746955,46.95,76601.04,0.0,0.97321,2e-05,4.01688]
[1779642751989,46.94,76598.41,0.0,0.97318,2e-05,4.01991]
[1779642757025,46.94,76596.52,0.0,0.97315,2e-05,4.02353]
[1779642762059,46.93,76595.61,0.0,0.97314,2e-05,4.02471]
[1779642767094,46.93,76599.29,0.0,0.97322,2e-05,4.01441]
[1779642772129,46.93,76600.36,0.0,0.97325,2e-05,4.01071]
[1779642777164,46.92,76602.58,0.0,0.9733,2e-05,4.00417]
[1779642782199,46.92,76601.48,0.0,0.97329,2e-05,4.00595]
[1779642787235,46.92,76600.79,0.0,0.97328,2e-05,4.0067]
[1779642792269,46.92,76600.14,0.0,0.97328,2e-05,4.00735]
[1779642797308,46.91,76600.67,0.0,0.9733,2e-05,4.00507]
[1779642802342,46.91,76605.36,0.0,0.9734,2e-05,3.99255]
[1779642807377,46.91,76604.7,0.0,0.97339,2e-05,3.99336]
[1779642812412,46.9,76604.63,0.0,0.97341,2e-05,3.99025]
[1779642818458,46.9,76604.12,0.0,0.97341,2e-05,3.99057]
[1779642823489,46.9,76603.18,0.0,0.9734,2e-05,3.99213]
[1779642826509,46.9,76595.56,0.0,0.97325,2e-05,4.01062]
[1779642829531,46.9,76594.75,0.0,0.97323,2e-05,4.01207]
[1779642833561,46.89,76585.65,0.0,0.97305,2e-05,4.03454]
[1779642835573,46.89,76584.13,0.0,0.97302,2e-05,4.03788]
[1779642840608,46.89,76581.25,0.0,0.97297,2e-05,4.04391]
[1779642845647,46.89,76579.82,0.0,0.97295,2e-05,4.04632]
[1779642846654,46.89,76546.15,0.0,0.97225,2e-05,4.13181]
[1779642847657,46.89,76537.7,0.0,0.97207,2e-05,4.15353]
[1779642848665,46.89,76537.37,0.0,0.97207,2e-05,4.15446]
[1779642853701,46.89,76536.88,0.0,0.97205,2e-05,4.15612]
[1779642858733,46.89,76538.72,0.0,0.97209,2e-05,4.15177]
[1779642865783,46.89,76539.18,0.0,0.97209,2e-05,4.15107]
[1779642870819,46.89,76533.88,0.0,0.97198,2e-05,4.16497]
[1779642873843,46.89,76532.45,0.0,0.97196,2e-05,4.16621]
[1779642875855,46.89,76539.0,0.0,0.9721,2e-05,4.1495]
[1779642880890,46.89,76540.26,0.0,0.97213,2e-05,4.14658]
[1779642887293,46.9,76545.9,0.0,0.97224,2e-05,4.13266]
[1779642890963,46.9,76551.55,0.0,0.97236,2e-05,4.11853]
[1779642895999,46.9,76553.82,0.0,0.9724,2e-05,4.11324]
[1779642903051,46.9,76556.71,0.0,0.97246,2e-05,4.10661]
[1779642904059,46.9,76563.45,0.0,0.97259,2e-05,4.08963]
[1779642905063,46.9,76567.63,0.0,0.97268,2e-05,4.07919]
[1779642909092,46.9,76579.15,0.0,0.97293,2e-05,4.04878]
[1779642910098,46.89,76582.43,0.0,0.973,2e-05,4.04024]
[1779642915134,46.89,76584.74,0.0,0.97306,2e-05,4.03274]
[1779642919161,46.89,76590.17,0.0,0.97318,2e-05,4.01807]
[1779642924196,46.88,76583.59,0.0,0.97306,2e-05,4.03326]
[1779642925203,46.88,76576.17,0.0,0.97291,2e-05,4.05161]
[1779642926210,46.88,76574.94,0.0,0.97288,2e-05,4.0544]
[1779642931245,46.88,76577.51,0.0,0.97296,2e-05,4.0439]
[1779642933259,46.87,76581.38,0.0,0.97305,2e-05,4.03362]
[1779642936280,46.87,76586.7,0.0,0.97316,2e-05,4.01954]
[1779642941315,46.87,76585.35,0.0,0.97314,2e-05,4.02176]
[1779642946350,46.86,76584.73,0.0,0.97314,2e-05,4.02219]
[1779642951385,46.86,76583.43,0.0,0.97312,2e-05,4.02436]
[1779642955421,46.86,76577.13,0.0,0.973,2e-05,4.03931]
[1779642956420,46.86,76574.4,0.0,0.97295,2e-05,4.04594]
[1779642959441,46.86,76571.37,0.0,0.97288,2e-05,4.0538]
[1779642963468,46.86,76565.99,0.0,0.97276,2e-05,4.06829]
[1779642967858,46.86,76561.39,0.0,0.97266,2e-05,4.08074]
[1779642973540,46.87,76561.4,0.0,0.97265,2e-05,4.08189]
[1779642978574,46.87,76561.18,0.0,0.97264,2e-05,4.08341]
[1779642988649,46.88,76560.78,0.0,0.97262,2e-05,4.0863]
[1779642994690,46.88,76562.13,0.0,0.97265,2e-05,4.08154]
[1779642999724,46.88,76558.82,0.0,0.97257,2e-05,4.09085]
[1779643003752,46.88,76553.37,0.0,0.97245,2e-05,4.10538]
[1779643008791,46.89,76549.7,0.0,0.97237,2e-05,4.11545]
[1779643011810,46.89,76543.96,0.0,0.97225,2e-05,4.13047]
[1779643016845,46.89,76547.96,0.0,0.97233,2e-05,4.12089]
[1779643021881,46.89,76552.16,0.0,0.97241,2e-05,4.11084]
[1779643022888,46.89,76556.37,0.0,0.9725,2e-05,4.1003]
[1779643024900,46.89,76558.15,0.0,0.97253,2e-05,4.09612]
[1779643029937,46.9,76556.64,0.0,0.97249,2e-05,4.10085]
[1779643031950,46.9,76562.28,0.0,0.97261,2e-05,4.08694]
[1779643036986,46.9,76559.66,0.0,0.97254,2e-05,4.0946]
[1779643043029,46.91,76558.79,0.0,0.97252,2e-05,4.09804]
[1779643048430,46.91,76555.95,0.0,0.97245,2e-05,4.10646]
[1779643054106,46.91,76552.88,0.0,0.97239,2e-05,4.11274]
[1779643061155,46.92,76552.65,0.0,0.97237,2e-05,4.11472]
[1779643066190,46.92,76548.78,0.0,0.97229,2e-05,4.12553]
[1779643071224,46.92,76546.21,0.0,0.97222,2e-05,4.133]
[1779643075253,46.92,76539.16,0.0,0.97207,2e-05,4.15171]
[1779643076260,46.93,76538.97,0.0,0.97206,2e-05,4.15248]
[1779643084316,46.93,76541.92,0.0,0.97212,2e-05,4.14601]
[1779643090358,46.93,76546.53,0.0,0.97221,2e-05,4.135]
[1779643093379,46.93,76541.03,0.0,0.97209,2e-05,4.14936]
[1779643096400,46.93,76546.18,0.0,0.9722,2e-05,4.13649]
[1779643101435,46.93,76545.0,0.0,0.97217,2e-05,4.14]
[1779643107477,46.94,76543.32,0.0,0.97213,2e-05,4.14482]
[1779643110498,46.94,76536.8,0.0,0.97199,2e-05,4.16171]
[1779643115533,46.94,76535.48,0.0,0.97197,2e-05,4.16281]
[1779643120569,46.94,76536.25,0.0,0.97199,2e-05,4.1611]
[1779643125604,46.94,76532.94,0.0,0.97192,2e-05,4.16985]
[1779643126611,46.94,76525.89,0.0,0.97177,2e-05,4.18801]
[1779643127619,46.94,76523.57,0.0,0.97172,2e-05,4.194]
[1779643132652,46.94,76525.39,0.0,0.97176,2e-05,4.18933]
[1779643139062,46.94,76528.0,0.0,0.97181,2e-05,4.18268]
[1779643148817,46.94,76529.73,0.0,0.97185,2e-05,4.17844]
[1779643153852,46.94,76532.39,0.0,0.9719,2e-05,4.17175]
[1779643158886,46.94,76531.05,0.0,0.97187,2e-05,4.17532]
[1779643163923,46.94,76531.88,0.0,0.97189,2e-05,4.17333]
[1779643166945,46.94,76524.62,0.0,0.97173,2e-05,4.19207]
[1779643168959,46.94,76522.34,0.0,0.97168,2e-05,4.19792]
[1779643173993,46.94,76517.89,0.0,0.97161,2e-05,4.20671]
[1779643180041,46.94,76519.64,0.0,0.97165,2e-05,4.20199]
[1779643185071,46.94,76514.64,0.0,0.97154,2e-05,4.21471]
[1779643190105,46.94,76512.47,0.0,0.9715,2e-05,4.22]
[1779643195140,46.94,76508.78,0.0,0.97142,2e-05,4.22922]
[1779643197154,46.94,76506.34,0.0,0.97137,2e-05,4.23535]
[1779643202188,46.94,76505.58,0.0,0.97136,2e-05,4.23675]
[1779643207225,46.93,76506.05,0.0,0.97137,2e-05,4.23493]
[1779643209558,46.93,76500.42,0.0,0.97125,2e-05,4.24917]
[1779643211258,46.93,76499.99,0.0,0.97125,2e-05,4.25013]
[1779643216293,46.94,76503.06,0.0,0.97129,2e-05,4.24469]
[1779643221328,46.95,76508.65,0.0,0.97139,2e-05,4.23271]
[1779643226364,46.96,76509.97,0.0,0.9714,2e-05,4.2319]
[1779643231400,46.96,76510.51,0.0,0.97141,2e-05,4.23052]
[1779643236434,46.97,76504.14,0.0,0.97125,2e-05,4.24962]
[1779643239789,46.98,76499.74,0.0,0.97114,2e-05,4.26299]
[1779643245498,46.99,76498.55,0.0,0.97109,2e-05,4.26894]
[1779643249858,46.99,76506.52,0.0,0.97125,2e-05,4.25007]
[1779643251541,46.99,76508.46,0.0,0.97129,2e-05,4.24468]
[1779643256575,46.99,76507.71,0.0,0.97128,2e-05,4.24581]
[1779643261612,46.99,76505.86,0.0,0.97125,2e-05,4.24995]
[1779643264637,46.99,76511.44,0.0,0.97137,2e-05,4.23483]
[1779643265644,46.99,76518.49,0.0,0.97152,2e-05,4.21643]
[1779643266651,46.98,76519.25,0.0,0.97154,2e-05,4.21435]
[1779643271686,46.98,76525.61,0.0,0.97168,2e-05,4.19743]
[1779643276722,46.98,76525.62,0.0,0.97169,2e-05,4.19696]
[1779643281756,46.98,76527.79,0.0,0.97173,2e-05,4.19093]
[1779643283771,46.98,76522.57,0.0,0.97163,2e-05,4.2042]
[1779643285785,46.98,76517.86,0.0,0.97153,2e-05,4.21613]
[1779643290820,46.98,76517.7,0.0,0.97153,2e-05,4.2159]
[1779643295855,46.98,76514.95,0.0,0.97148,2e-05,4.22115]
[1779643296863,46.98,76520.87,0.0,0.97161,2e-05,4.20571]
[1779643297869,46.98,76524.05,0.0,0.97168,2e-05,4.1974]
[1779643302903,46.98,76519.49,0.0,0.97157,2e-05,4.21002]
[1779643305924,46.98,76514.33,0.0,0.97146,2e-05,4.22301]
[1779643307940,46.98,76510.28,0.0,0.97138,2e-05,4.23323]
[1779643312980,46.98,76510.49,0.0,0.97139,2e-05,4.23193]
[1779643318016,46.97,76508.78,0.0,0.97136,2e-05,4.23563]
[1779643323054,46.97,76506.29,0.0,0.97131,2e-05,4.24136]
[1779643328095,46.97,76504.0,0.0,0.97127,2e-05,4.24654]
[1779643334136,46.97,76503.33,0.0,0.97124,2e-05,4.24938]
[1779643338166,46.97,76509.82,0.0,0.97139,2e-05,4.23194]
[1779643343199,46.97,76510.49,0.0,0.97141,2e-05,4.22961]
[1779643348235,46.97,76510.98,0.0,0.97142,2e-05,4.22775]
[1779643352265,46.97,76517.12,0.0,0.97158,2e-05,4.20883]
[1779643354279,46.97,76518.17,0.0,0.9716,2e-05,4.20594]
[1779643361327,46.96,76517.61,0.0,0.97159,2e-05,4.20681]
[1779643370717,46.96,76517.16,0.0,0.97159,2e-05,4.20718]
[1779643376438,46.96,76516.43,0.0,0.97158,2e-05,4.20865]
[1779643381473,46.96,76516.03,0.0,0.97157,2e-05,4.20925]
[1779643387514,46.96,76520.69,0.0,0.97168,2e-05,4.19678]
[1779643392552,46.96,76521.74,0.0,0.9717,2e-05,4.19376]
[1779643394564,46.96,76527.17,0.0,0.97182,2e-05,4.17966]
[1779643396577,46.96,76529.06,0.0,0.97186,2e-05,4.17474]
[1779643402620,46.96,76531.81,0.0,0.97192,2e-05,4.16752]
[1779643407655,46.95,76535.77,0.0,0.972,2e-05,4.1573]
[1779643412693,46.95,76539.56,0.0,0.9721,2e-05,4.14508]
[1779643418734,46.96,76541.65,0.0,0.97214,2e-05,4.1399]
[1779643425783,46.96,76543.08,0.0,0.97217,2e-05,4.1365]
[1779643431137,46.96,76543.97,0.0,0.97219,2e-05,4.13442]
[1779643436860,46.96,76549.07,0.0,0.97229,2e-05,4.12172]
[1779643438874,46.96,76551.59,0.0,0.97234,2e-05,4.11546]
[1779643443911,46.96,76555.39,0.0,0.97242,2e-05,4.10627]
[1779643445928,46.96,76539.16,0.0,0.97208,2e-05,4.14779]
[1779643446933,46.96,76532.31,0.0,0.97193,2e-05,4.16535]
[1779643447938,46.96,76532.41,0.0,0.97193,2e-05,4.16509]
[1779643452973,46.96,76532.31,0.0,0.97193,2e-05,4.16534]
[1779643457001,46.96,76538.8,0.0,0.97207,2e-05,4.14873]
[1779643458009,46.96,76542.29,0.0,0.97214,2e-05,4.13984]
[1779643460030,46.96,76544.47,0.0,0.97219,2e-05,4.13437]
[1779643461352,46.96,76549.5,0.0,0.97229,2e-05,4.12162]
[1779643467073,46.96,76550.61,0.0,0.97231,2e-05,4.11923]
[1779643469086,46.96,76558.71,0.0,0.97248,2e-05,4.09883]
[1779643475142,46.96,76555.36,0.0,0.97242,2e-05,4.10542]
[1779643476143,46.97,76561.34,0.0,0.97254,2e-05,4.09038]
[1779643477150,46.97,76563.31,0.0,0.97258,2e-05,4.08552]
[1779643479165,46.97,76568.34,0.0,0.97269,2e-05,4.07312]
[1779643484199,46.97,76564.52,0.0,0.9726,2e-05,4.08357]
[1779643489234,46.97,76560.38,0.0,0.97251,2e-05,4.0948]
[1779643494269,46.97,76559.58,0.0,0.97249,2e-05,4.09758]
[1779643499304,46.98,76556.68,0.0,0.97242,2e-05,4.1057]
[1779643504340,46.98,76554.76,0.0,0.97237,2e-05,4.11136]
[1779643509374,46.98,76552.57,0.0,0.97232,2e-05,4.1177]
[1779643514409,46.98,76551.69,0.0,0.9723,2e-05,4.12072]
[1779643519444,46.99,76549.85,0.0,0.97225,2e-05,4.12616]
[1779643524480,46.99,76548.55,0.0,0.97222,2e-05,4.13021]
[1779643527501,46.99,76540.41,0.0,0.97204,2e-05,4.15142]
[1779643528507,46.99,76535.47,0.0,0.97194,2e-05,4.16418]
[1779643530522,46.99,76534.31,0.0,0.97191,2e-05,4.16733]
[1779643534550,46.99,76526.84,0.0,0.97177,2e-05,4.1843]
[1779643535557,46.99,76526.5,0.0,0.97176,2e-05,4.18522]
[1779643541919,46.99,76529.41,0.0,0.97182,2e-05,4.17803]
[1779643547641,46.99,76531.25,0.0,0.97185,2e-05,4.17352]
[1779643552676,46.99,76536.17,0.0,0.97196,2e-05,4.16112]
[1779643559725,47.0,76537.77,0.0,0.97199,2e-05,4.15742]
[1779643560733,47.0,76546.98,0.0,0.97218,2e-05,4.13395]
[1779643562063,47.0,76552.06,0.0,0.97229,2e-05,4.12121]
[1779643567782,47.0,76553.05,0.0,0.9723,2e-05,4.11937]
[1779643572816,47.0,76550.31,0.0,0.97224,2e-05,4.12689]
[1779643577861,47.0,76549.55,0.0,0.97222,2e-05,4.12936]
[1779643583904,47.0,76548.95,0.0,0.9722,2e-05,4.13151]
[1779643589946,47.01,76548.01,0.0,0.97218,2e-05,4.13452]
[1779643594982,47.01,76547.05,0.0,0.97217,2e-05,4.13494]
[1779643601023,47.01,76546.21,0.0,0.97215,2e-05,4.13765]
[1779643606058,47.01,76544.65,0.0,0.97211,2e-05,4.1421]
[1779643612416,47.01,76543.07,0.0,0.97207,2e-05,4.14664]
[1779643618141,47.01,76543.01,0.0,0.97207,2e-05,4.14729]
[1779643623177,47.02,76539.23,0.0,0.97199,2e-05,4.15733]
[1779643629219,47.02,76541.52,0.0,0.97203,2e-05,4.15186]
[1779643632556,47.02,76550.47,0.0,0.97222,2e-05,4.12924]
[1779643636270,47.02,76552.06,0.0,0.97225,2e-05,4.12557]
[1779643642628,47.02,76554.47,0.0,0.97229,2e-05,4.12003]
[1779643648352,47.02,76555.95,0.0,0.97232,2e-05,4.11685]
[1779643653388,47.02,76553.97,0.0,0.97229,2e-05,4.1198]
[1779643659428,47.02,76556.54,0.0,0.97234,2e-05,4.11383]
[1779643668494,47.03,76557.38,0.0,0.97235,2e-05,4.11253]
[1779643674534,47.03,76557.27,0.0,0.97234,2e-05,4.11333]
[1779643679569,47.03,76558.04,0.0,0.97236,2e-05,4.1118]
[1779643686618,47.03,76556.33,0.0,0.97232,2e-05,4.1167]
[1779643689639,47.03,76550.08,0.0,0.97218,2e-05,4.1328]
[1779643694674,47.03,76546.22,0.0,0.9721,2e-05,4.14286]
[1779643697698,47.03,76539.99,0.0,0.97197,2e-05,4.15885]
[1779643703048,47.03,76540.39,0.0,0.97198,2e-05,4.15786]
[1779643708775,47.03,76543.34,0.0,0.97204,2e-05,4.15038]
[1779643713810,47.03,76544.79,0.0,0.97208,2e-05,4.14424]
[1779643718845,47.03,76544.25,0.0,0.97207,2e-05,4.14573]
[1779643724888,47.04,76543.6,0.0,0.97206,2e-05,4.1475]
[1779643729922,47.04,76540.47,0.0,0.97199,2e-05,4.15558]
[1779643734957,47.04,76539.28,0.0,0.97197,2e-05,4.1586]
[1779643741000,47.04,76538.05,0.0,0.97194,2e-05,4.16171]
[1779643747042,47.04,76539.05,0.0,0.97196,2e-05,4.15911]
[1779643752081,47.04,76539.73,0.0,0.97198,2e-05,4.15735]
[1779643757112,47.04,76544.23,0.0,0.97207,2e-05,4.14588]
[1779643763474,47.04,76544.13,0.0,0.97207,2e-05,4.14623]
[1779643770205,47.04,76543.93,0.0,0.97206,2e-05,4.14684]
[1779643775240,47.04,76543.07,0.0,0.97206,2e-05,4.14657]
[1779643783624,47.04,76542.21,0.0,0.97204,2e-05,4.14885]
[1779643789338,47.04,76542.51,0.0,0.97205,2e-05,4.14815]
[1779643795381,47.04,76542.19,0.0,0.97204,2e-05,4.14902]
[1779643800416,47.04,76539.43,0.0,0.97198,2e-05,4.15612]
[1779643806457,47.04,76541.3,0.0,0.97202,2e-05,4.15136]
[1779643810485,47.04,76532.89,0.0,0.97184,2e-05,4.17293]
[1779643811493,47.04,76524.58,0.0,0.97167,2e-05,4.19425]
[1779643812498,47.04,76523.79,0.0,0.97165,2e-05,4.19622]
[1779643820556,47.03,76521.67,0.0,0.97161,2e-05,4.20108]
[1779643822570,47.03,76532.5,0.0,0.97184,2e-05,4.1731]
[1779643823579,47.03,76534.36,0.0,0.97188,2e-05,4.1683]
[1779643825591,47.03,76528.78,0.0,0.97176,2e-05,4.18259]
[1779643830625,47.03,76525.71,0.0,0.9717,2e-05,4.19038]
[1779643832640,47.03,76519.85,0.0,0.97159,2e-05,4.2029]
[1779643834656,47.03,76515.71,0.0,0.9715,2e-05,4.21353]
[1779643837677,47.03,76513.5,0.0,0.97145,2e-05,4.21907]
[1779643842712,47.03,76514.55,0.0,0.97148,2e-05,4.21595]
[1779643848755,47.03,76515.09,0.0,0.9715,2e-05,4.21407]
[1779643850768,47.03,76520.1,0.0,0.9716,2e-05,4.201]
[1779643855805,47.03,76522.82,0.0,0.97167,2e-05,4.19369]
[1779643860840,47.03,76523.46,0.0,0.97168,2e-05,4.19175]
[1779643866882,47.03,76527.71,0.0,0.97177,2e-05,4.18046]
[1779643868897,47.03,76532.87,0.0,0.97188,2e-05,4.16713]
[1779643871918,47.03,76533.18,0.0,0.97189,2e-05,4.16629]
[1779643879972,47.03,76532.71,0.0,0.97188,2e-05,4.1675]
[1779643885011,47.03,76533.41,0.0,0.9719,2e-05,4.16574]
[1779643890043,47.03,76534.43,0.0,0.97192,2e-05,4.16319]
[1779643892057,47.03,76540.08,0.0,0.97205,2e-05,4.14624]
[1779643897102,47.03,76541.78,0.0,0.97209,2e-05,4.1421]
[1779643901129,47.03,76556.61,0.0,0.9724,2e-05,4.10467]
[1779643902136,47.03,76564.92,0.0,0.97257,2e-05,4.08378]
[1779643904516,47.03,76576.61,0.0,0.97281,2e-05,4.05462]
[1779643906164,47.03,76581.2,0.0,0.9729,2e-05,4.04346]
[1779643908177,47.03,76573.11,0.0,0.97273,2e-05,4.06419]
[1779643910193,47.03,76570.19,0.0,0.97267,2e-05,4.07187]
[1779643914586,47.04,76563.54,0.0,0.97252,2e-05,4.08927]
[1779643919255,47.04,76558.53,0.0,0.97241,2e-05,4.10265]
[1779643924656,47.04,76567.96,0.0,0.9726,2e-05,4.07947]
[1779643925301,47.04,76567.96,0.0,0.9726,2e-05,4.07964]
[1779643930334,47.04,76568.9,0.0,0.97261,2e-05,4.07818]
[1779643935370,47.05,76568.59,0.0,0.9726,2e-05,4.07986]
[1779643937383,47.05,76562.67,0.0,0.97248,2e-05,4.09516]
[1779643939397,47.05,76557.19,0.0,0.97236,2e-05,4.10934]
[1779643944796,47.05,76554.01,0.0,0.97229,2e-05,4.11804]
[1779643950475,47.05,76552.3,0.0,0.97224,2e-05,4.12314]
[1779643955509,47.05,76548.7,0.0,0.97218,2e-05,4.13037]
[1779643960545,47.06,76547.56,0.0,0.97215,2e-05,4.13387]
[1779643965580,47.06,76545.69,0.0,0.97211,2e-05,4.1392]
[1779643970616,47.06,76545.76,0.0,0.9721,2e-05,4.1396]
[1779643975650,47.06,76545.43,0.0,0.97209,2e-05,4.14104]
[1779643981692,47.06,76547.3,0.0,0.97213,2e-05,4.13704]
[1779643986727,47.07,76546.2,0.0,0.9721,2e-05,4.14053]
[1779643991763,47.07,76545.79,0.0,0.97208,2e-05,4.14228]
[1779643996799,47.07,76544.26,0.0,0.97205,2e-05,4.14685]
[1779644001836,47.07,76543.32,0.0,0.97202,2e-05,4.14989]
[1779644006870,47.07,76539.92,0.0,0.97194,2e-05,4.15916]
[1779644011906,47.08,76537.07,0.0,0.97189,2e-05,4.16447]
[1779644013920,47.08,76534.34,0.0,0.97184,2e-05,4.17164]
[1779644018961,47.08,76535.55,0.0,0.97186,2e-05,4.16896]
[1779644023990,47.08,76534.9,0.0,0.97184,2e-05,4.17102]
[1779644029027,47.08,76535.48,0.0,0.97185,2e-05,4.16984]
[1779644034068,47.08,76537.41,0.0,0.97189,2e-05,4.1652]
[1779644039103,47.08,76536.8,0.0,0.97187,2e-05,4.16707]
[1779644041118,47.08,76531.41,0.0,0.97176,2e-05,4.18099]
[1779644046153,47.08,76532.26,0.0,0.97178,2e-05,4.17894]
[1779644052196,47.08,76534.0,0.0,0.97181,2e-05,4.17464]
[1779644057232,47.08,76535.19,0.0,0.97184,2e-05,4.17174]
[1779644065639,47.09,76536.43,0.0,0.97186,2e-05,4.16884]
[1779644071330,47.09,76539.01,0.0,0.97193,2e-05,4.15987]
[1779644076364,47.09,76539.49,0.0,0.97194,2e-05,4.1588]
[1779644081399,47.09,76539.67,0.0,0.97194,2e-05,4.15849]
[1779644086440,47.09,76541.03,0.0,0.97197,2e-05,4.15515]
[1779644092481,47.09,76540.0,0.0,0.97194,2e-05,4.15792]
[1779644097517,47.09,76540.97,0.0,0.97196,2e-05,4.15554]
[1779644102553,47.09,76545.41,0.0,0.97206,2e-05,4.14436]
[1779644107586,47.09,76542.9,0.0,0.972,2e-05,4.15093]
[1779644113628,47.09,76543.23,0.0,0.97201,2e-05,4.15027]
[1779644118665,47.09,76543.5,0.0,0.97201,2e-05,4.14973]
[1779644123699,47.09,76543.68,0.0,0.97202,2e-05,4.14941]
[1779644128733,47.09,76542.01,0.0,0.97198,2e-05,4.15379]
[1779644133771,47.09,76544.2,0.0,0.97204,2e-05,4.1458]
[1779644138804,47.09,76543.08,0.0,0.97202,2e-05,4.1488]
[1779644143839,47.09,76543.95,0.0,0.97203,2e-05,4.14672]
[1779644148873,47.09,76543.83,0.0,0.97203,2e-05,4.14716]
[1779644153909,47.09,76544.02,0.0,0.97203,2e-05,4.1468]
[1779644161967,47.09,76543.79,0.0,0.97203,2e-05,4.14758]
[1779644167003,47.09,76542.39,0.0,0.972,2e-05,4.15125]
[1779644173047,47.09,76543.72,0.0,0.97202,2e-05,4.14798]
[1779644178081,47.09,76545.67,0.0,0.97206,2e-05,4.14315]
[1779644183115,47.09,76544.74,0.0,0.97204,2e-05,4.14566]
[1779644188152,47.1,76544.07,0.0,0.97203,2e-05,4.14749]
[1779644192180,47.1,76550.45,0.0,0.97218,2e-05,4.1288]
[1779644193188,47.1,76562.64,0.0,0.97243,2e-05,4.09793]
[1779644194196,47.1,76565.01,0.0,0.97248,2e-05,4.09205]
[1779644202251,47.1,76566.45,0.0,0.9725,2e-05,4.08928]
[1779644208293,47.1,76565.65,0.0,0.97248,2e-05,4.09199]
[1779644213328,47.1,76562.62,0.0,0.97241,2e-05,4.10021]
[1779644218363,47.1,76557.61,0.0,0.9723,2e-05,4.11336]
[1779644224405,47.11,76555.2,0.0,0.97225,2e-05,4.12001]
[1779644231454,47.11,76552.78,0.0,0.97219,2e-05,4.12691]
[1779644236835,47.11,76553.97,0.0,0.97221,2e-05,4.12437]
[1779644242530,47.11,76555.48,0.0,0.97224,2e-05,4.12122]
[1779644248573,47.11,76555.12,0.0,0.97223,2e-05,4.1229]
[1779644253608,47.12,76553.95,0.0,0.97221,2e-05,4.12398]
[1779644260657,47.12,76557.3,0.0,0.97227,2e-05,4.11645]
[1779644265692,47.12,76557.01,0.0,0.97226,2e-05,4.11793]
[1779644270729,47.12,76560.53,0.0,0.97233,2e-05,4.10976]
[1779644277117,47.13,76564.02,0.0,0.9724,2e-05,4.10178]
[1779644282812,47.13,76564.75,0.0,0.9724,2e-05,4.10075]
[1779644287847,47.13,76567.72,0.0,0.97246,2e-05,4.09389]
[1779644293889,47.13,76569.23,0.0,0.97249,2e-05,4.09082]
[1779644300938,47.14,76571.06,0.0,0.97252,2e-05,4.08705]
[1779644304966,47.14,76576.41,0.0,0.97262,2e-05,4.07405]
[1779644310002,47.14,76577.6,0.0,0.97264,2e-05,4.07173]
[1779644315039,47.14,76579.15,0.0,0.97269,2e-05,4.06602]
[1779644320074,47.15,76580.42,0.0,0.97271,2e-05,4.06359]
[1779644327468,47.15,76580.71,0.0,0.9727,2e-05,4.06396]
[1779644337194,47.15,76580.67,0.0,0.97269,2e-05,4.06562]
[1779644342233,47.16,76590.48,0.0,0.97289,2e-05,4.04183]
[1779644343237,47.16,76593.16,0.0,0.97294,2e-05,4.03533]
[1779644344244,47.16,76599.51,0.0,0.97307,2e-05,4.0192]
[1779644345252,47.16,76602.2,0.0,0.97312,2e-05,4.01274]
[1779644350287,47.15,76601.96,0.0,0.97313,2e-05,4.01211]
[1779644356330,47.15,76596.96,0.0,0.97304,2e-05,4.02304]
[1779644363376,47.14,76598.05,0.0,0.97308,2e-05,4.01857]
[1779644370426,47.14,76595.85,0.0,0.97304,2e-05,4.02236]
[1779644374459,47.14,76606.21,0.0,0.97326,2e-05,3.99513]
[1779644375466,47.14,76618.32,0.0,0.97351,2e-05,3.96499]
[1779644376476,47.14,76631.06,0.0,0.97377,2e-05,3.93352]
[1779644377822,47.14,76629.17,0.0,0.97373,2e-05,3.93798]
[1779644383533,47.14,76634.4,0.0,0.97384,2e-05,3.92465]
[1779644385548,47.14,76639.82,0.0,0.97395,2e-05,3.91122]
[1779644390582,47.14,76643.08,0.0,0.97402,2e-05,3.90286]
[1779644395617,47.13,76644.39,0.0,0.97404,2e-05,3.89926]
[1779644400652,47.13,76645.52,0.0,0.97407,2e-05,3.89598]
[1779644405686,47.13,76644.0,0.0,0.97404,2e-05,3.89919]
[1779644410723,47.13,76642.57,0.0,0.97402,2e-05,3.90215]
[1779644415758,47.13,76637.37,0.0,0.97392,2e-05,3.91422]
[1779644420795,47.12,76636.06,0.0,0.9739,2e-05,3.91678]
[1779644425828,47.12,76635.57,0.0,0.9739,2e-05,3.91731]
[1779644430863,47.12,76635.65,0.0,0.9739,2e-05,3.91646]
[1779644431870,47.12,76627.23,0.0,0.97375,2e-05,3.93449]
[1779644433886,47.12,76622.09,0.0,0.97365,2e-05,3.94678]
[1779644438246,47.12,76616.76,0.0,0.97355,2e-05,3.95919]
[1779644442952,47.11,76611.27,0.0,0.97345,2e-05,3.9718]
[1779644448318,47.11,76609.91,0.0,0.97343,2e-05,3.97419]
[1779644454025,47.11,76611.2,0.0,0.97346,2e-05,3.96985]
[1779644462097,47.1,76610.6,0.0,0.97346,2e-05,3.96997]
[1779644468459,47.1,76606.5,0.0,0.97339,2e-05,3.9791]
[1779644475189,47.09,76606.36,0.0,0.97339,2e-05,3.97827]
[1779644480224,47.09,76605.27,0.0,0.97338,2e-05,3.98015]
[1779644486266,47.09,76605.35,0.0,0.97339,2e-05,3.97898]
[1779644488281,47.09,76610.37,0.0,0.97349,2e-05,3.96676]
[1779644493315,47.1,76612.36,0.0,0.97353,2e-05,3.96117]
[1779644499358,47.1,76615.92,0.0,0.97358,2e-05,3.95462]
[1779644504392,47.11,76616.61,0.0,0.97358,2e-05,3.95476]
[1779644511440,47.12,76616.4,0.0,0.97356,2e-05,3.95781]
[1779644516476,47.12,76617.19,0.0,0.97356,2e-05,3.95762]
[1779644521513,47.13,76617.02,0.0,0.97354,2e-05,3.9598]
[1779644525541,47.13,76624.59,0.0,0.97368,2e-05,3.94257]
[1779644531585,47.14,76631.76,0.0,0.97381,2e-05,3.92721]
[1779644536619,47.15,76633.53,0.0,0.97383,2e-05,3.9247]
[1779644543667,47.15,76636.78,0.0,0.97387,2e-05,3.91919]
[1779644549019,47.16,76631.45,0.0,0.97375,2e-05,3.93422]
[1779644554745,47.17,76639.41,0.0,0.97391,2e-05,3.91377]
[1779644561794,47.17,76640.75,0.0,0.97392,2e-05,3.91308]
[1779644567836,47.18,76641.52,0.0,0.97392,2e-05,3.91309]
[1779644571864,47.18,76634.31,0.0,0.97377,2e-05,3.93192]
[1779644572871,47.18,76625.82,0.0,0.9736,2e-05,3.95303]
[1779644573878,47.19,76624.55,0.0,0.97357,2e-05,3.9564]
[1779644579229,47.19,76622.52,0.0,0.97352,2e-05,3.96262]
[1779644584956,47.19,76618.76,0.0,0.97343,2e-05,3.97337]
[1779644589990,47.19,76616.73,0.0,0.97339,2e-05,3.9776]
[1779644595027,47.19,76614.29,0.0,0.97336,2e-05,3.98238]
[1779644600060,47.18,76609.99,0.0,0.97328,2e-05,3.99179]
[1779644607108,47.18,76608.38,0.0,0.97326,2e-05,3.99404]
[1779644614158,47.17,76606.23,0.0,0.97325,2e-05,3.99521]
[1779644619510,47.17,76605.4,0.0,0.97324,2e-05,3.99611]
[1779644624228,47.17,76609.35,0.0,0.97333,2e-05,3.98521]
[1779644629584,47.16,76608.86,0.0,0.97332,2e-05,3.98543]
[1779644635306,47.16,76608.12,0.0,0.97332,2e-05,3.9861]
[1779644640341,47.16,76606.76,0.0,0.9733,2e-05,3.98852]
[1779644650414,47.15,76604.48,0.0,0.97327,2e-05,3.9923]
[1779644655453,47.15,76603.23,0.0,0.97325,2e-05,3.99447]
[1779644660485,47.14,76602.29,0.0,0.97324,2e-05,3.99587]
[1779644666527,47.14,76602.02,0.0,0.97324,2e-05,3.99544]
[1779644671564,47.14,76601.86,0.0,0.97326,2e-05,3.99245]
[1779644676597,47.13,76601.78,0.0,0.97327,2e-05,3.99178]
[1779644683646,47.13,76602.34,0.0,0.97329,2e-05,3.98918]
[1779644690008,47.13,76602.44,0.0,0.9733,2e-05,3.98775]
[1779644696734,47.12,76602.44,0.0,0.97331,2e-05,3.98674]
[1779644701780,47.12,76604.94,0.0,0.97336,2e-05,3.97972]
[1779644707821,47.12,76605.56,0.0,0.97338,2e-05,3.97725]
[1779644715878,47.11,76606.36,0.0,0.97341,2e-05,3.97406]
[1779644717892,47.11,76599.93,0.0,0.97328,2e-05,3.98968]
[1779644722927,47.11,76599.56,0.0,0.97328,2e-05,3.9897]
[1779644727962,47.11,76597.51,0.0,0.97325,2e-05,3.99371]
[1779644732997,47.1,76599.63,0.0,0.97332,2e-05,3.98508]
[1779644740360,47.1,76599.82,0.0,0.97333,2e-05,3.98345]
[1779644747096,47.1,76599.84,0.0,0.97334,2e-05,3.98228]
[1779644750428,47.09,76606.09,0.0,0.97347,2e-05,3.96637]
[1779644756158,47.09,76606.83,0.0,0.97349,2e-05,3.96378]
[1779644762201,47.09,76606.8,0.0,0.97349,2e-05,3.96311]
[1779644767235,47.09,76606.41,0.0,0.97349,2e-05,3.96345]
[1779644772271,47.09,76605.15,0.0,0.97347,2e-05,3.96593]
[1779644777306,47.08,76605.79,0.0,0.97349,2e-05,3.96373]
[1779644782340,47.08,76606.35,0.0,0.9735,2e-05,3.96174]
[1779644788383,47.08,76606.76,0.0,0.97352,2e-05,3.96001]
[1779644793419,47.08,76607.51,0.0,0.97355,2e-05,3.95511]
[1779644798453,47.08,76608.01,0.0,0.97357,2e-05,3.95331]
[1779644803488,47.07,76608.88,0.0,0.97359,2e-05,3.95062]
[1779644804495,47.07,76601.33,0.0,0.97344,2e-05,3.96915]
[1779644806509,47.07,76599.84,0.0,0.97341,2e-05,3.97255]
[1779644808528,47.07,76609.12,0.0,0.9736,2e-05,3.94935]
[1779644810537,47.07,76615.28,0.0,0.97373,2e-05,3.93399]
[1779644812551,47.07,76619.75,0.0,0.97382,2e-05,3.92286]
[1779644817586,47.07,76621.59,0.0,0.97386,2e-05,3.91808]
[1779644822622,47.07,76617.48,0.0,0.97378,2e-05,3.92791]
[1779644825641,47.07,76611.91,0.0,0.97367,2e-05,3.94139]
[1779644830677,47.07,76609.06,0.0,0.97361,2e-05,3.94798]
[1779644834707,47.07,76603.11,0.0,0.97349,2e-05,3.96231]
[1779644839740,47.06,76598.91,0.0,0.97341,2e-05,3.97214]
[1779644844777,47.06,76599.97,0.0,0.97344,2e-05,3.96894]
[1779644850818,47.06,76600.25,0.0,0.97345,2e-05,3.96755]
[1779644855854,47.06,76603.99,0.0,0.97355,2e-05,3.95528]
[1779644860888,47.06,76605.16,0.0,0.97357,2e-05,3.95194]
[1779644865923,47.05,76603.0,0.0,0.97353,2e-05,3.9568]
[1779644871309,47.05,76597.71,0.0,0.97343,2e-05,3.96926]
[1779644877001,47.05,76596.97,0.0,0.97342,2e-05,3.97048]
[1779644882036,47.05,76595.72,0.0,0.9734,2e-05,3.97295]
[1779644887070,47.05,76594.54,0.0,0.97338,2e-05,3.97518]
[1779644894125,47.04,76594.34,0.0,0.97339,2e-05,3.97456]
[1779644899155,47.04,76596.12,0.0,0.97343,2e-05,3.96943]
[1779644904190,47.04,76596.63,0.0,0.97345,2e-05,3.96743]
[1779644905197,47.04,76602.11,0.0,0.97356,2e-05,3.95376]
[1779644911593,47.04,76604.07,0.0,0.97362,2e-05,3.94578]
[1779644917281,47.03,76604.6,0.0,0.97363,2e-05,3.94388]
[1779644927353,47.03,76605.19,0.0,0.97365,2e-05,3.94153]
[1779644932386,47.03,76604.36,0.0,0.97364,2e-05,3.94315]
[1779644939436,47.03,76604.58,0.0,0.97365,2e-05,3.94203]
[1779644944471,47.03,76603.06,0.0,0.97362,2e-05,3.94536]
[1779644949506,47.02,76602.79,0.0,0.97362,2e-05,3.94562]
[1779644954541,47.02,76602.7,0.0,0.97362,2e-05,3.94544]
[1779644959577,47.02,76603.93,0.0,0.97365,2e-05,3.94203]
[1779644964611,47.02,76602.13,0.0,0.97362,2e-05,3.94611]
[1779644969645,47.02,76601.75,0.0,0.97361,2e-05,3.94667]
[1779644974681,47.02,76606.44,0.0,0.97372,2e-05,3.93231]
[1779644980722,47.02,76608.52,0.0,0.97377,2e-05,3.92694]
[1779644985758,47.02,76608.35,0.0,0.97377,2e-05,3.92716]
[1779644990793,47.02,76609.57,0.0,0.97379,2e-05,3.92397]
[1779644992809,47.02,76634.43,0.0,0.97429,2e-05,3.86318]
[1779644993814,47.02,76641.24,0.0,0.97442,2e-05,3.84673]
[1779644994821,47.02,76641.59,0.0,0.97443,2e-05,3.84598]
[1779644998850,47.02,76646.64,0.0,0.97452,2e-05,3.83414]
[1779644999860,47.02,76641.41,0.0,0.97442,2e-05,3.84689]
[1779645000866,47.02,76638.67,0.0,0.97436,2e-05,3.85361]
[1779645005901,47.02,76636.43,0.0,0.97432,2e-05,3.85939]
[1779645010937,47.02,76637.58,0.0,0.97434,2e-05,3.85687]
[1779645014965,47.02,76643.51,0.0,0.97445,2e-05,3.84279]
[1779645019999,47.02,76647.93,0.0,0.97453,2e-05,3.83255]
[1779645025036,47.02,76653.02,0.0,0.97463,2e-05,3.82078]
[1779645027063,47.03,76673.98,0.0,0.97503,2e-05,3.77066]
[1779645028072,47.03,76697.06,0.0,0.97547,2e-05,3.71592]
[1779645029069,47.03,76701.37,0.0,0.97555,2e-05,3.70664]
[1779645030079,47.04,76692.59,0.0,0.97536,2e-05,3.72995]
[1779645032093,47.04,76680.61,0.0,0.97515,2e-05,3.75641]
[1779645036120,47.04,76674.24,0.0,0.97502,2e-05,3.77236]
[1779645040146,47.04,76668.25,0.0,0.9749,2e-05,3.78733]
[1779645042546,47.04,76657.79,0.0,0.97469,2e-05,3.81272]
[1779645043167,47.04,76657.79,0.0,0.97469,2e-05,3.81283]
[1779645048203,47.05,76655.05,0.0,0.97463,2e-05,3.81991]
[1779645051223,47.05,76660.41,0.0,0.97474,2e-05,3.80723]
[1779645056259,47.05,76657.54,0.0,0.97467,2e-05,3.81481]
[1779645061295,47.05,76659.51,0.0,0.97471,2e-05,3.81055]
[1779645062687,47.05,76653.81,0.0,0.9746,2e-05,3.82434]
[1779645068344,47.05,76652.6,0.0,0.97457,2e-05,3.82766]
[1779645069351,47.05,76646.27,0.0,0.97445,2e-05,3.84297]
[1779645072759,47.05,76640.54,0.0,0.97433,2e-05,3.8569]
[1779645078413,47.05,76638.66,0.0,0.9743,2e-05,3.86151]
[1779645080427,47.05,76634.54,0.0,0.97422,2e-05,3.87147]
[1779645085462,47.05,76629.53,0.0,0.97412,2e-05,3.88349]
[1779645091504,47.05,76626.57,0.0,0.97408,2e-05,3.88802]
[1779645099559,47.05,76622.16,0.0,0.97399,2e-05,3.89846]
[1779645104594,47.05,76618.66,0.0,0.97392,2e-05,3.90681]
[1779645110637,47.05,76618.09,0.0,0.97391,2e-05,3.90793]
[1779645115671,47.05,76618.17,0.0,0.97392,2e-05,3.90749]
[1779645121714,47.05,76617.0,0.0,0.9739,2e-05,3.91011]
[1779645126749,47.05,76618.69,0.0,0.97393,2e-05,3.90573]
[1779645131784,47.05,76618.81,0.0,0.97394,2e-05,3.90515]
[1779645136819,47.04,76614.05,0.0,0.97384,2e-05,3.91655]
[1779645141854,47.04,76613.21,0.0,0.97383,2e-05,3.91831]
[1779645152933,47.04,76617.13,0.0,0.97393,2e-05,3.90535]
[1779645158978,47.05,76622.27,0.0,0.97402,2e-05,3.89436]
[1779645167040,47.06,76625.32,0.0,0.97405,2e-05,3.89023]
[1779645172075,47.06,76629.76,0.0,0.97413,2e-05,3.8815]
[1779645173081,47.06,76636.72,0.0,0.97426,2e-05,3.86502]
[1779645178116,47.07,76642.97,0.0,0.97438,2e-05,3.85016]
[1779645183154,47.07,76639.83,0.0,0.97432,2e-05,3.85762]
[1779645187181,47.06,76632.73,0.0,0.97418,2e-05,3.8747]
[1779645192216,47.07,76630.51,0.0,0.97414,2e-05,3.88032]
[1779645193226,47.07,76624.33,0.0,0.97401,2e-05,3.89539]
[1779645194233,47.07,76619.71,0.0,0.97391,2e-05,3.90749]
[1779645196244,47.07,76613.72,0.0,0.97379,2e-05,3.92291]
[1779645201280,47.08,76615.32,0.0,0.97381,2e-05,3.92044]
[1779645206317,47.08,76617.19,0.0,0.97383,2e-05,3.91804]
[1779645211350,47.09,76617.88,0.0,0.97384,2e-05,3.91572]
[1779645217395,47.1,76616.91,0.0,0.97381,2e-05,3.92032]
[1779645223821,47.1,76614.89,0.0,0.97375,2e-05,3.92751]
[1779645227465,47.11,76622.02,0.0,0.97388,2e-05,3.91156]
[1779645233891,47.12,76623.27,0.0,0.97388,2e-05,3.91088]
[1779645239549,47.12,76631.12,0.0,0.97402,2e-05,3.89409]
[1779645245591,47.13,76628.99,0.0,0.97396,2e-05,3.90179]
[1779645250626,47.14,76626.32,0.0,0.97389,2e-05,3.91041]
[1779645255660,47.15,76626.1,0.0,0.97387,2e-05,3.91306]
[1779645260696,47.15,76624.67,0.0,0.97383,2e-05,3.91825]
[1779645265731,47.16,76625.53,0.0,0.97382,2e-05,3.91865]
[1779645270766,47.17,76625.63,0.0,0.97381,2e-05,3.92043]
[1779645280836,47.18,76626.05,0.0,0.9738,2e-05,3.92097]
[1779645294312,47.2,76626.1,0.0,0.97376,2e-05,3.9262]
[1779645300977,47.2,76624.41,0.0,0.97371,2e-05,3.93219]
[1779645308039,47.21,76624.24,0.0,0.97368,2e-05,3.93555]
[1779645310051,47.21,76616.7,0.0,0.97353,2e-05,3.95479]
[1779645314079,47.22,76615.47,0.0,0.97349,2e-05,3.95913]
[1779645319113,47.22,76615.56,0.0,0.97348,2e-05,3.96054]
[1779645324148,47.23,76614.16,0.0,0.97344,2e-05,3.96561]
[1779645331197,47.24,76613.34,0.0,0.97342,2e-05,3.96771]
[1779645336232,47.24,76609.33,0.0,0.97332,2e-05,3.97921]
[1779645341267,47.25,76603.01,0.0,0.97318,2e-05,3.9964]
[1779645346303,47.25,76602.88,0.0,0.97317,2e-05,3.9982]
[1779645351337,47.26,76603.24,0.0,0.97316,2e-05,3.9988]
[1779645356373,47.26,76602.66,0.0,0.97314,2e-05,4.00172]
[1779645361409,47.27,76602.76,0.0,0.97313,2e-05,4.00296]
[1779645366443,47.27,76602.43,0.0,0.97311,2e-05,4.00526]
[1779645371477,47.28,76601.72,0.0,0.97308,2e-05,4.00849]
[1779645377521,47.28,76601.79,0.0,0.97307,2e-05,4.01006]
[1779645382557,47.29,76601.59,0.0,0.97306,2e-05,4.01198]
[1779645388599,47.29,76603.73,0.0,0.97309,2e-05,4.00835]
[1779645393633,47.3,76600.72,0.0,0.97303,2e-05,4.01467]
[1779645398669,47.3,76600.86,0.0,0.97302,2e-05,4.01568]
[1779645403705,47.31,76600.07,0.0,0.973,2e-05,4.01898]
[1779645409747,47.31,76599.3,0.0,0.97297,2e-05,4.02246]
[1779645415156,47.31,76599.25,0.0,0.97296,2e-05,4.02387]
[1779645420823,47.32,76599.4,0.0,0.97295,2e-05,4.02503]
[1779645425859,47.32,76599.44,0.0,0.97294,2e-05,4.02618]
[1779645430894,47.33,76599.84,0.0,0.97294,2e-05,4.02644]
[1779645437943,47.33,76600.11,0.0,0.97293,2e-05,4.0275]
[1779645442980,47.34,76600.41,0.0,0.97292,2e-05,4.02799]
[1779645450031,47.34,76600.33,0.0,0.97291,2e-05,4.02989]
[1779645455436,47.35,76600.56,0.0,0.97292,2e-05,4.02827]
[1779645462114,47.35,76600.25,0.0,0.9729,2e-05,4.03049]
[1779645467150,47.36,76603.55,0.0,0.97296,2e-05,4.0235]
[1779645473191,47.36,76607.67,0.0,0.97303,2e-05,4.0148]
[1779645478229,47.37,76606.34,0.0,0.97299,2e-05,4.01938]
[1779645484270,47.37,76606.22,0.0,0.97298,2e-05,4.0212]
[1779645486284,47.37,76616.21,0.0,0.97318,2e-05,3.99694]
[1779645487291,47.37,76620.62,0.0,0.97326,2e-05,3.98634]
[1779645490313,47.38,76612.01,0.0,0.97308,2e-05,4.00857]
[1779645491319,47.38,76612.83,0.0,0.97309,2e-05,4.00682]
[1779645496354,47.38,76616.25,0.0,0.97315,2e-05,3.99977]
[1779645501389,47.39,76615.57,0.0,0.97312,2e-05,4.00321]
[1779645507431,47.39,76615.75,0.0,0.97311,2e-05,4.00452]
[1779645512465,47.4,76617.97,0.0,0.97316,2e-05,3.99799]
[1779645519516,47.4,76617.51,0.0,0.97314,2e-05,4.00121]
[1779645524550,47.41,76616.47,0.0,0.9731,2e-05,4.00525]
[1779645531601,47.42,76616.93,0.0,0.9731,2e-05,4.00618]
[1779645535627,47.42,76615.35,0.0,0.97306,2e-05,4.01124]
[1779645540664,47.42,76612.74,0.0,0.97299,2e-05,4.01896]
[1779645543686,47.43,76607.28,0.0,0.97288,2e-05,4.03321]
[1779645548719,47.43,76606.33,0.0,0.97285,2e-05,4.03668]
[1779645553755,47.43,76603.11,0.0,0.97277,2e-05,4.04576]
[1779645558790,47.44,76601.81,0.0,0.97274,2e-05,4.05003]
[1779645563825,47.44,76601.61,0.0,0.97273,2e-05,4.05153]
[1779645568860,47.44,76601.58,0.0,0.97272,2e-05,4.0526]
[1779645574901,47.45,76601.28,0.0,0.97272,2e-05,4.05201]
[1779645580943,47.45,76601.52,0.0,0.97271,2e-05,4.05262]
[1779645586351,47.45,76601.86,0.0,0.97271,2e-05,4.05276]
[1779645593039,47.46,76601.24,0.0,0.97269,2e-05,4.05567]
[1779645599079,47.46,76601.14,0.0,0.97268,2e-05,4.05708]
[1779645604115,47.46,76601.63,0.0,0.97268,2e-05,4.0568]
[1779645609150,47.47,76603.26,0.0,0.9727,2e-05,4.0537]
[1779645614185,47.47,76602.28,0.0,0.97268,2e-05,4.0571]
[1779645619221,47.47,76605.45,0.0,0.97273,2e-05,4.05018]
[1779645624255,47.48,76607.06,0.0,0.97276,2e-05,4.04714]
[1779645629291,47.48,76609.3,0.0,0.9728,2e-05,4.04253]
[1779645634326,47.48,76611.51,0.0,0.97285,2e-05,4.03544]
[1779645639362,47.49,76609.61,0.0,0.97281,2e-05,4.04091]
[1779645644395,47.49,76608.56,0.0,0.97277,2e-05,4.04463]
[1779645649431,47.49,76602.65,0.0,0.97265,2e-05,4.06022]
[1779645655474,47.5,76602.68,0.0,0.97264,2e-05,4.0611]
[1779645660507,47.5,76603.87,0.0,0.97266,2e-05,4.05896]
[1779645666913,47.5,76604.06,0.0,0.97265,2e-05,4.05966]
[1779645672591,47.5,76603.35,0.0,0.97263,2e-05,4.06242]
[1779645677626,47.51,76603.15,0.0,0.97262,2e-05,4.06374]
[1779645682661,47.51,76603.47,0.0,0.97262,2e-05,4.06377]
[1779645685683,47.51,76598.11,0.0,0.9725,2e-05,4.07764]
[1779645690719,47.51,76604.61,0.0,0.97263,2e-05,4.06212]
[1779645693739,47.52,76619.75,0.0,0.97295,2e-05,4.02256]
[1779645700787,47.52,76621.34,0.0,0.97297,2e-05,4.02028]
[1779645705823,47.52,76617.97,0.0,0.97289,2e-05,4.02976]
[1779645710857,47.53,76618.6,0.0,0.9729,2e-05,4.02929]
[1779645715892,47.53,76616.11,0.0,0.97284,2e-05,4.0365]
[1779645721934,47.54,76612.83,0.0,0.97276,2e-05,4.04585]
[1779645727339,47.54,76611.9,0.0,0.97274,2e-05,4.04913]
[1779645735028,47.54,76613.98,0.0,0.97277,2e-05,4.04545]
[1779645740062,47.55,76616.69,0.0,0.97281,2e-05,4.03962]
[1779645741070,47.55,76609.22,0.0,0.97266,2e-05,4.05834]
[1779645746105,47.55,76611.87,0.0,0.97271,2e-05,4.05242]
[1779645751141,47.55,76614.54,0.0,0.97277,2e-05,4.04395]
[1779645757548,47.55,76617.39,0.0,0.97283,2e-05,4.0377]
[1779645764231,47.56,76618.62,0.0,0.97284,2e-05,4.0355]
[1779645777325,47.56,76619.23,0.0,0.97284,2e-05,4.03596]
[1779645783365,47.57,76614.17,0.0,0.97273,2e-05,4.04936]
[1779645788767,47.57,76613.66,0.0,0.97271,2e-05,4.05146]
[1779645794442,47.57,76611.11,0.0,0.97266,2e-05,4.0585]
[1779645797463,47.57,76602.52,0.0,0.97248,2e-05,4.08031]
[1779645802499,47.57,76599.47,0.0,0.97241,2e-05,4.0884]
[1779645807533,47.58,76599.37,0.0,0.9724,2e-05,4.08906]
[1779645812570,47.58,76599.25,0.0,0.97241,2e-05,4.08722]
[1779645817605,47.58,76601.76,0.0,0.97246,2e-05,4.08134]
[1779645819619,47.58,76607.14,0.0,0.97257,2e-05,4.06807]
[1779645820627,47.58,76613.56,0.0,0.9727,2e-05,4.05218]
[1779645822639,47.58,76617.6,0.0,0.97278,2e-05,4.04243]
[1779645827675,47.58,76619.62,0.0,0.97282,2e-05,4.03817]
[1779645832710,47.58,76618.59,0.0,0.97279,2e-05,4.04146]
[1779645837745,47.59,76619.89,0.0,0.97281,2e-05,4.03891]
[1779645839759,47.59,76611.65,0.0,0.97264,2e-05,4.05976]
[1779645847814,47.59,76609.18,0.0,0.97258,2e-05,4.06669]
[1779645852852,47.59,76608.9,0.0,0.97257,2e-05,4.06787]
[1779645857884,47.59,76609.0,0.0,0.97257,2e-05,4.06812]
[1779645863928,47.6,76609.31,0.0,0.97257,2e-05,4.06797]
[1779645868963,47.6,76608.05,0.0,0.97254,2e-05,4.07164]
[1779645871984,47.6,76603.11,0.0,0.97246,2e-05,4.08171]
[1779645877020,47.6,76603.21,0.0,0.97245,2e-05,4.08188]
[1779645884070,47.6,76598.32,0.0,0.97235,2e-05,4.09458]
[1779645889473,47.6,76597.2,0.0,0.97232,2e-05,4.09764]
[1779645895145,47.6,76595.13,0.0,0.97228,2e-05,4.10306]
[1779645900181,47.6,76591.6,0.0,0.9722,2e-05,4.11202]
[1779645905216,47.6,76591.23,0.0,0.9722,2e-05,4.11302]
[1779645910253,47.6,76595.31,0.0,0.97228,2e-05,4.10289]
[1779645915291,47.6,76596.19,0.0,0.9723,2e-05,4.10082]
[1779645920326,47.6,76597.43,0.0,0.97232,2e-05,4.09782]
[1779645925364,47.6,76598.53,0.0,0.97234,2e-05,4.09516]
[1779645930400,47.6,76600.03,0.0,0.97237,2e-05,4.09148]
[1779645935434,47.6,76602.3,0.0,0.97244,2e-05,4.08338]
[1779645943494,47.61,76602.62,0.0,0.97244,2e-05,4.08286]
[1779645949894,47.61,76598.97,0.0,0.97236,2e-05,4.09225]
[1779645955578,47.61,76596.61,0.0,0.97231,2e-05,4.09835]
[1779645960614,47.61,76596.95,0.0,0.97232,2e-05,4.09767]
[1779645962666,47.61,76578.31,0.0,0.97193,2e-05,4.14464]
[1779645963646,47.61,76557.97,0.0,0.9715,2e-05,4.19634]
[1779645964652,47.61,76551.28,0.0,0.97136,2e-05,4.21322]
[1779645969688,47.6,76550.46,0.0,0.97135,2e-05,4.21453]
[1779645973717,47.6,76559.58,0.0,0.97155,2e-05,4.19064]
[1779645975735,47.6,76564.47,0.0,0.97165,2e-05,4.17798]
[1779645979762,47.6,76569.16,0.0,0.97175,2e-05,4.16574]
[1779645983789,47.6,76563.3,0.0,0.97163,2e-05,4.18033]
[1779645988824,47.6,76561.95,0.0,0.97161,2e-05,4.18329]
[1779645992854,47.6,76568.87,0.0,0.97177,2e-05,4.16274]
[1779645994868,47.6,76572.24,0.0,0.97185,2e-05,4.15406]
[1779646000414,47.6,76571.11,0.0,0.97182,2e-05,4.15662]
[1779646005947,47.6,76569.15,0.0,0.97178,2e-05,4.16136]
[1779646010983,47.59,76570.19,0.0,0.97181,2e-05,4.15852]
[1779646016020,47.59,76569.68,0.0,0.9718,2e-05,4.15962]
[1779646021052,47.59,76568.22,0.0,0.97177,2e-05,4.16318]
[1779646026089,47.59,76569.47,0.0,0.9718,2e-05,4.15986]
[1779646031122,47.59,76572.67,0.0,0.97187,2e-05,4.15164]
[1779646036157,47.59,76573.34,0.0,0.97188,2e-05,4.14985]
[1779646041193,47.59,76574.48,0.0,0.9719,2e-05,4.14689]
[1779646049248,47.59,76574.33,0.0,0.9719,2e-05,4.14714]
[1779646054283,47.59,76574.61,0.0,0.97193,2e-05,4.14381]
[1779646060841,47.59,76574.68,0.0,0.97193,2e-05,4.14355]
[1779646069388,47.59,76574.96,0.0,0.97193,2e-05,4.14272]
[1779646074426,47.59,76583.21,0.0,0.97211,2e-05,4.12188]
[1779646079458,47.59,76587.92,0.0,0.9722,2e-05,4.11019]
[1779646084493,47.59,76591.94,0.0,0.97229,2e-05,4.10026]
[1779646088521,47.59,76597.04,0.0,0.97239,2e-05,4.08766]
[1779646099598,47.59,76600.42,0.0,0.97246,2e-05,4.07992]
[1779646107654,47.6,76602.94,0.0,0.9725,2e-05,4.07425]
[1779646112689,47.6,76606.38,0.0,0.97259,2e-05,4.06356]
[1779646118733,47.6,76605.2,0.0,0.97256,2e-05,4.06698]
[1779646126793,47.6,76608.35,0.0,0.97262,2e-05,4.05979]
[1779646127796,47.6,76613.71,0.0,0.97273,2e-05,4.04656]
[1779646130816,47.6,76619.48,0.0,0.97284,2e-05,4.03263]
[1779646135853,47.61,76617.61,0.0,0.9728,2e-05,4.03792]
[1779646141894,47.61,76616.45,0.0,0.97277,2e-05,4.04157]
[1779646151472,47.61,76615.1,0.0,0.97273,2e-05,4.04621]
[1779646157019,47.61,76612.16,0.0,0.97266,2e-05,4.05415]
[1779646162056,47.62,76609.95,0.0,0.97261,2e-05,4.06026]
[1779646167091,47.62,76606.81,0.0,0.97254,2e-05,4.06869]
[1779646169104,47.62,76602.62,0.0,0.97246,2e-05,4.07935]
[1779646174139,47.62,76599.14,0.0,0.9724,2e-05,4.08596]
[1779646183207,47.62,76601.57,0.0,0.97244,2e-05,4.08069]
[1779646189244,47.62,76604.1,0.0,0.97249,2e-05,4.07487]
[1779646196293,47.63,76604.69,0.0,0.9725,2e-05,4.074]
[1779646201327,47.63,76608.15,0.0,0.97256,2e-05,4.06589]
[1779646206363,47.63,76609.46,0.0,0.97259,2e-05,4.06316]
[1779646211399,47.63,76610.91,0.0,0.97261,2e-05,4.06018]
[1779646216434,47.63,76609.44,0.0,0.97258,2e-05,4.06445]
[1779646217937,47.63,76603.68,0.0,0.97246,2e-05,4.07893]
[1779646225497,47.64,76606.8,0.0,0.97251,2e-05,4.07202]
[1779646231540,47.64,76607.27,0.0,0.97253,2e-05,4.06902]
[1779646236577,47.64,76605.88,0.0,0.9725,2e-05,4.07308]
[1779646242618,47.64,76605.6,0.0,0.97249,2e-05,4.07446]
[1779646248154,47.65,76606.53,0.0,0.9725,2e-05,4.07271]
[1779646254704,47.65,76606.37,0.0,0.97249,2e-05,4.07392]
[1779646259740,47.65,76611.36,0.0,0.97259,2e-05,4.06212]
[1779646262761,47.65,76618.48,0.0,0.97273,2e-05,4.04487]
[1779646268296,47.65,76621.2,0.0,0.97278,2e-05,4.03895]
[1779646273838,47.66,76622.47,0.0,0.9728,2e-05,4.03677]
[1779646278872,47.66,76619.4,0.0,0.97273,2e-05,4.04513]
[1779646283907,47.66,76618.29,0.0,0.9727,2e-05,4.04849]
[1779646285923,47.66,76611.66,0.0,0.97257,2e-05,4.06518]
[1779646291963,47.66,76610.89,0.0,0.97256,2e-05,4.06517]
[1779646301026,47.67,76609.18,0.0,0.97252,2e-05,4.07038]
[1779646305058,47.67,76610.38,0.0,0.97254,2e-05,4.06786]
[1779646306064,47.67,76604.88,0.0,0.97242,2e-05,4.08171]
[1779646308080,47.67,76603.39,0.0,0.97239,2e-05,4.08563]
[1779646313116,47.67,76601.07,0.0,0.97234,2e-05,4.09189]
[1779646318151,47.67,76601.34,0.0,0.97234,2e-05,4.09165]
[1779646323186,47.67,76614.86,0.0,0.97262,2e-05,4.05837]
[1779646324192,47.68,76618.24,0.0,0.97269,2e-05,4.05011]
[1779646329227,47.68,76617.75,0.0,0.97267,2e-05,4.05206]
[1779646334263,47.68,76617.73,0.0,0.97266,2e-05,4.05277]
[1779646339298,47.68,76618.06,0.0,0.97267,2e-05,4.05258]
[1779646344338,47.68,76617.91,0.0,0.97266,2e-05,4.05371]
[1779646349370,47.69,76615.42,0.0,0.9726,2e-05,4.06052]
[1779646354406,47.69,76612.75,0.0,0.97256,2e-05,4.06515]
[1779646356420,47.69,76619.75,0.0,0.9727,2e-05,4.04817]
[1779646361456,47.69,76621.51,0.0,0.97273,2e-05,4.04455]
[1779646367498,47.69,76624.34,0.0,0.97278,2e-05,4.03841]
[1779646369508,47.7,76629.34,0.0,0.97288,2e-05,4.02636]
[1779646374545,47.7,76632.86,0.0,0.97294,2e-05,4.01855]
[1779646379581,47.7,76635.21,0.0,0.97298,2e-05,4.01368]
[1779646384616,47.7,76633.59,0.0,0.97294,2e-05,4.01868]
[1779646389651,47.71,76635.44,0.0,0.97297,2e-05,4.01512]
[1779646394686,47.71,76638.54,0.0,0.97303,2e-05,4.00848]
[1779646396700,47.71,76645.95,0.0,0.97317,2e-05,3.99069]
[1779646398714,47.71,76653.65,0.0,0.97332,2e-05,3.97235]
[1779646403748,47.72,76655.16,0.0,0.97334,2e-05,3.96996]
[1779646407778,47.72,76660.68,0.0,0.97345,2e-05,3.95755]
[1779646413317,47.73,76665.08,0.0,0.97354,2e-05,3.94575]
[1779646419860,47.73,76664.47,0.0,0.97351,2e-05,3.94931]
[1779646424897,47.74,76665.25,0.0,0.97351,2e-05,3.94891]
[1779646425903,47.74,76671.13,0.0,0.97363,2e-05,3.93494]
[1779646428924,47.74,76678.61,0.0,0.97377,2e-05,3.91785]
[1779646433961,47.75,76680.06,0.0,0.97378,2e-05,3.91614]
[1779646439004,47.76,76679.1,0.0,0.97375,2e-05,3.92026]
[1779646442023,47.76,76673.79,0.0,0.97363,2e-05,3.93416]
[1779646447058,47.76,76667.12,0.0,0.97349,2e-05,3.95199]
[1779646449073,47.77,76657.09,0.0,0.97328,2e-05,3.97703]
[1779646450080,47.77,76650.7,0.0,0.97315,2e-05,3.99293]
[1779646455118,47.77,76644.88,0.0,0.97303,2e-05,4.00837]
[1779646460154,47.77,76644.61,0.0,0.97301,2e-05,4.01007]
[1779646465187,47.78,76642.3,0.0,0.97296,2e-05,4.0168]
[1779646470224,47.78,76645.12,0.0,0.97301,2e-05,4.0108]
[1779646476264,47.78,76646.77,0.0,0.97305,2e-05,4.00535]
[1779646481300,47.79,76648.51,0.0,0.97307,2e-05,4.00197]
[1779646488349,47.79,76649.75,0.0,0.97309,2e-05,4.00014]
[1779646493893,47.79,76650.89,0.0,0.9731,2e-05,3.99835]
[1779646499430,47.8,76651.39,0.0,0.97311,2e-05,3.99794]
[1779646501446,47.8,76657.65,0.0,0.97323,2e-05,3.98294]
[1779646508494,47.8,76653.42,0.0,0.97314,2e-05,3.99451]
[1779646514535,47.81,76654.54,0.0,0.97315,2e-05,3.99277]
[1779646523599,47.81,76655.16,0.0,0.97315,2e-05,3.99293]
[1779646528635,47.81,76655.83,0.0,0.97316,2e-05,3.99212]
[1779646534681,47.82,76656.9,0.0,0.97319,2e-05,3.98802]
[1779646542732,47.82,76656.93,0.0,0.97318,2e-05,3.98932]
[1779646545754,47.82,76663.94,0.0,0.97331,2e-05,3.97273]
[1779646552803,47.83,76668.46,0.0,0.97339,2e-05,3.96308]
[1779646555823,47.83,76675.0,0.0,0.97352,2e-05,3.94779]
[1779646559853,47.83,76680.16,0.0,0.97361,2e-05,3.9362]
[1779646564409,47.84,76673.49,0.0,0.97347,2e-05,3.95334]
[1779646564888,47.84,76673.49,0.0,0.97347,2e-05,3.95354]
[1779646569923,47.84,76671.82,0.0,0.97343,2e-05,3.95855]
[1779646572945,47.84,76665.71,0.0,0.9733,2e-05,3.974]
[1779646574480,47.84,76659.13,0.0,0.97317,2e-05,3.99025]
[1779646574958,47.84,76659.13,0.0,0.97317,2e-05,3.9904]
[1779646581000,47.85,76653.97,0.0,0.97306,2e-05,4.0039]
[1779646584549,47.85,76648.75,0.0,0.97295,2e-05,4.01715]
[1779646590063,47.85,76644.53,0.0,0.97286,2e-05,4.02833]
[1779646595102,47.85,76640.55,0.0,0.97279,2e-05,4.0363]
[1779646597118,47.85,76646.72,0.0,0.97291,2e-05,4.02139]
[1779646599130,47.85,76654.14,0.0,0.97306,2e-05,4.00353]
[1779646603159,47.86,76660.39,0.0,0.97318,2e-05,3.98902]
[1779646604692,47.86,76669.35,0.0,0.97335,2e-05,3.96761]
[1779646607187,47.86,76674.52,0.0,0.97345,2e-05,3.95553]
[1779646612222,47.86,76676.72,0.0,0.97348,2e-05,3.95146]
[1779646617258,47.87,76676.52,0.0,0.97347,2e-05,3.95321]
[1779646619271,47.87,76682.54,0.0,0.97359,2e-05,3.93915]
[1779646624306,47.87,76674.43,0.0,0.97341,2e-05,3.96024]
[1779646629341,47.88,76678.81,0.0,0.97349,2e-05,3.95083]
[1779646634377,47.88,76678.29,0.0,0.97347,2e-05,3.95353]
[1779646639412,47.89,76678.56,0.0,0.97346,2e-05,3.95428]
[1779646644972,47.89,76681.08,0.0,0.9735,2e-05,3.94982]
[1779646650487,47.9,76684.07,0.0,0.97355,2e-05,3.94392]
[1779646655523,47.9,76692.62,0.0,0.97372,2e-05,3.9221]
[1779646657537,47.9,76698.2,0.0,0.97383,2e-05,3.90875]
[1779646665593,47.91,76695.28,0.0,0.97377,2e-05,3.91675]
[1779646671635,47.91,76689.13,0.0,0.97363,2e-05,3.93338]
[1779646675662,47.92,76683.69,0.0,0.97351,2e-05,3.94766]
[1779646678684,47.92,76678.29,0.0,0.9734,2e-05,3.96157]
[1779646680698,47.92,76673.5,0.0,0.9733,2e-05,3.97372]
[1779646688754,47.93,76672.3,0.0,0.97326,2e-05,3.97877]
[1779646691776,47.93,76674.61,0.0,0.9733,2e-05,3.97388]
[1779646696810,47.93,76678.81,0.0,0.97337,2e-05,3.96496]
[1779646701845,47.94,76682.18,0.0,0.97343,2e-05,3.95808]
[1779646705401,47.94,76688.11,0.0,0.97354,2e-05,3.94449]
[1779646709901,47.94,76693.27,0.0,0.97364,2e-05,3.93239]
[1779646715473,47.94,76697.47,0.0,0.97375,2e-05,3.91874]
[1779646720997,47.93,76698.88,0.0,0.97378,2e-05,3.91417]
[1779646726032,47.93,76695.84,0.0,0.97373,2e-05,3.92054]
[1779646732074,47.93,76697.01,0.0,0.97376,2e-05,3.91659]
[1779646737109,47.92,76695.42,0.0,0.97374,2e-05,3.9195]
[1779646742144,47.92,76695.31,0.0,0.97374,2e-05,3.9198]
[1779646743151,47.93,76689.64,0.0,0.97362,2e-05,3.93378]
[1779646746172,47.93,76684.44,0.0,0.97351,2e-05,3.94717]
[1779646752214,47.93,76685.12,0.0,0.97351,2e-05,3.94708]
[1779646754228,47.93,76681.03,0.0,0.97343,2e-05,3.9575]
[1779646759263,47.94,76676.86,0.0,0.97334,2e-05,3.96879]
[1779646764300,47.94,76672.49,0.0,0.97324,2e-05,3.98057]
[1779646765824,47.94,76658.09,0.0,0.97295,2e-05,4.01602]
[1779646766313,47.94,76658.09,0.0,0.97295,2e-05,4.01617]
[1779646771348,47.95,76655.75,0.0,0.97291,2e-05,4.02014]
[1779646776381,47.95,76656.65,0.0,0.97292,2e-05,4.01873]
[1779646781417,47.95,76662.28,0.0,0.97303,2e-05,4.00575]
[1779646786452,47.95,76661.01,0.0,0.973,2e-05,4.00976]
[1779646791488,47.96,76661.29,0.0,0.97299,2e-05,4.00996]
[1779646798537,47.96,76658.32,0.0,0.97292,2e-05,4.01842]
[1779646803571,47.96,76653.29,0.0,0.97282,2e-05,4.03157]
[1779646808612,47.97,76649.67,0.0,0.97274,2e-05,4.04121]
[1779646813642,47.97,76648.08,0.0,0.9727,2e-05,4.04576]
[1779646818680,47.97,76652.65,0.0,0.97279,2e-05,4.03513]
[1779646823713,47.97,76656.68,0.0,0.97286,2e-05,4.02593]
[1779646829755,47.98,76656.67,0.0,0.97286,2e-05,4.0269]
[1779646836316,47.98,76656.21,0.0,0.97285,2e-05,4.02658]
[1779646841840,47.98,76654.6,0.0,0.97281,2e-05,4.03132]
[1779646846875,47.98,76653.93,0.0,0.97279,2e-05,4.03373]
[1779646852918,47.99,76655.43,0.0,0.97282,2e-05,4.03094]
[1779646857951,47.99,76655.05,0.0,0.9728,2e-05,4.03277]
[1779646862990,47.99,76653.48,0.0,0.97277,2e-05,4.03722]
[1779646868025,47.99,76654.79,0.0,0.97279,2e-05,4.03484]
[1779646874066,48.0,76654.89,0.0,0.97278,2e-05,4.03544]
[1779646880108,48.0,76653.13,0.0,0.97274,2e-05,4.04059]
[1779646886667,48.0,76652.7,0.0,0.97272,2e-05,4.04241]
[1779646896738,48.01,76653.28,0.0,0.97274,2e-05,4.03971]
[1779646902262,48.01,76654.25,0.0,0.97275,2e-05,4.03807]
[1779646907296,48.01,76654.22,0.0,0.97275,2e-05,4.03876]
[1779646912332,48.01,76656.88,0.0,0.9728,2e-05,4.03287]
[1779646917372,48.02,76656.51,0.0,0.97279,2e-05,4.03443]
[1779646922407,48.02,76656.21,0.0,0.97277,2e-05,4.0358]
[1779646927441,48.02,76659.41,0.0,0.97283,2e-05,4.02859]
[1779646934492,48.02,76661.02,0.0,0.97286,2e-05,4.02563]
[1779646939528,48.03,76665.1,0.0,0.97294,2e-05,4.01631]
[1779646947094,48.03,76667.48,0.0,0.97297,2e-05,4.01164]
[1779646957164,48.03,76666.73,0.0,0.97296,2e-05,4.01247]
[1779646962689,48.04,76665.04,0.0,0.97292,2e-05,4.01736]
[1779646965710,48.04,76662.23,0.0,0.97286,2e-05,4.02466]
[1779646970745,48.04,76664.89,0.0,0.97291,2e-05,4.01877]
[1779646975782,48.04,76667.63,0.0,0.97296,2e-05,4.01265]
[1779646981824,48.04,76671.92,0.0,0.97304,2e-05,4.00287]
[1779646986858,48.05,76672.32,0.0,0.97305,2e-05,4.00247]
[1779646994915,48.05,76670.39,0.0,0.973,2e-05,4.00809]
[1779646999950,48.05,76673.34,0.0,0.97305,2e-05,4.00142]
[1779647005992,48.05,76675.08,0.0,0.97308,2e-05,3.99781]
[1779647008010,48.05,76667.39,0.0,0.97293,2e-05,4.01683]
[1779647009014,48.05,76664.97,0.0,0.97288,2e-05,4.02284]
[1779647014049,48.06,76661.05,0.0,0.97281,2e-05,4.03023]
[1779647020091,48.06,76660.33,0.0,0.97279,2e-05,4.03236]
[1779647026133,48.06,76661.59,0.0,0.97282,2e-05,4.02974]
[1779647032174,48.06,76663.17,0.0,0.97284,2e-05,4.02637]
[1779647037211,48.06,76662.85,0.0,0.97283,2e-05,4.02761]
[1779647047796,48.06,76662.28,0.0,0.97282,2e-05,4.02992]
[1779647053325,48.07,76661.17,0.0,0.97279,2e-05,4.0332]
[1779647058359,48.07,76662.6,0.0,0.97281,2e-05,4.03016]
[1779647066415,48.07,76662.26,0.0,0.9728,2e-05,4.03184]
[1779647071452,48.07,76655.0,0.0,0.97266,2e-05,4.04768]
[1779647076489,48.07,76652.14,0.0,0.9726,2e-05,4.05509]
[1779647079512,48.07,76633.22,0.0,0.97221,2e-05,4.10211]
[1779647080519,48.07,76608.74,0.0,0.9717,2e-05,4.16326]
[1779647083547,48.07,76615.14,0.0,0.97184,2e-05,4.14688]
[1779647088082,48.07,76608.34,0.0,0.9717,2e-05,4.16358]
[1779647090593,48.07,76617.01,0.0,0.97189,2e-05,4.14152]
[1779647095635,48.07,76622.78,0.0,0.97201,2e-05,4.12678]
[1779647098171,48.07,76631.23,0.0,0.97218,2e-05,4.10563]
[1779647104702,48.07,76628.86,0.0,0.97214,2e-05,4.1113]
[1779647108242,48.07,76624.03,0.0,0.97204,2e-05,4.12314]
[1779647111753,48.07,76628.85,0.0,0.97214,2e-05,4.11093]
[1779647116788,48.07,76625.23,0.0,0.97207,2e-05,4.11974]
[1779647121824,48.06,76621.16,0.0,0.97198,2e-05,4.12955]
[1779647126858,48.06,76618.54,0.0,0.97193,2e-05,4.13569]
[1779647131893,48.06,76615.57,0.0,0.97189,2e-05,4.14009]
[1779647136934,48.06,76606.66,0.0,0.97171,2e-05,4.16191]
[1779647137944,48.06,76609.08,0.0,0.97176,2e-05,4.15569]
[1779647142976,48.06,76608.09,0.0,0.97175,2e-05,4.15753]
[1779647148010,48.06,76609.29,0.0,0.97178,2e-05,4.1539]
[1779647153045,48.05,76608.83,0.0,0.97177,2e-05,4.15444]
[1779647159085,48.05,76608.38,0.0,0.97177,2e-05,4.15479]
[1779647162108,48.05,76613.52,0.0,0.97188,2e-05,4.14151]
[1779647167142,48.05,76613.17,0.0,0.97188,2e-05,4.14187]
[1779647172177,48.05,76614.49,0.0,0.97191,2e-05,4.13807]
[1779647177212,48.05,76615.35,0.0,0.97193,2e-05,4.13546]
[1779647183254,48.04,76614.55,0.0,0.97192,2e-05,4.13698]
[1779647188293,48.04,76605.26,0.0,0.97173,2e-05,4.15978]
[1779647194332,48.04,76602.74,0.0,0.9717,2e-05,4.16292]
[1779647199371,48.04,76601.4,0.0,0.97167,2e-05,4.16552]
[1779647204403,48.03,76599.64,0.0,0.97164,2e-05,4.16925]
[1779647209435,48.03,76595.24,0.0,0.97156,2e-05,4.17961]
[1779647214471,48.03,76592.6,0.0,0.97151,2e-05,4.18549]
[1779647219506,48.03,76593.45,0.0,0.97153,2e-05,4.18256]
[1779647223538,48.03,76596.84,0.0,0.97161,2e-05,4.17343]
[1779647229088,48.02,76598.19,0.0,0.97164,2e-05,4.16939]
[1779647234614,48.02,76598.83,0.0,0.97166,2e-05,4.16701]
[1779647239650,48.02,76599.74,0.0,0.97168,2e-05,4.16407]
[1779647244685,48.02,76598.75,0.0,0.97167,2e-05,4.16591]
[1779647249721,48.01,76597.55,0.0,0.97165,2e-05,4.1683]
[1779647254755,48.01,76600.0,0.0,0.97172,2e-05,4.15897]
[1779647261804,48.01,76602.4,0.0,0.97178,2e-05,4.15224]
[1779647266839,48.01,76602.39,0.0,0.97178,2e-05,4.15178]
[1779647271874,48.01,76602.72,0.0,0.97179,2e-05,4.15049]
[1779647276909,48.01,76603.44,0.0,0.97181,2e-05,4.14824]
[1779647281964,48.0,76604.01,0.0,0.97183,2e-05,4.14638]
[1779647290020,48.0,76603.69,0.0,0.97182,2e-05,4.14651]
[1779647292037,48.0,76610.01,0.0,0.97196,2e-05,4.1305]
[1779647293045,48.0,76614.87,0.0,0.97206,2e-05,4.11829]
[1779647298081,48.0,76618.67,0.0,0.97214,2e-05,4.10865]
[1779647305131,48.0,76619.4,0.0,0.97216,2e-05,4.10664]
[1779647310166,48.0,76621.89,0.0,0.97221,2e-05,4.10027]
[1779647315201,48.0,76620.09,0.0,0.97219,2e-05,4.10206]
[1779647318222,48.0,76615.0,0.0,0.97208,2e-05,4.11468]
[1779647323257,48.0,76613.69,0.0,0.97206,2e-05,4.11772]
[1779647328291,48.0,76612.93,0.0,0.97205,2e-05,4.1194]
[1779647333328,48.0,76612.39,0.0,0.97204,2e-05,4.12055]
[1779647338364,48.0,76612.1,0.0,0.97203,2e-05,4.12108]
[1779647342393,48.0,76610.77,0.0,0.97201,2e-05,4.12418]
[1779647347427,47.99,76608.49,0.0,0.97196,2e-05,4.12954]
[1779647352461,47.99,76607.66,0.0,0.97195,2e-05,4.13117]
[1779647357501,47.99,76607.84,0.0,0.97195,2e-05,4.13035]
[1779647362532,47.99,76611.21,0.0,0.97203,2e-05,4.12157]
[1779647367567,47.99,76610.87,0.0,0.97202,2e-05,4.12212]
[1779647372602,47.99,76610.51,0.0,0.97203,2e-05,4.12014]
[1779647377637,47.99,76608.15,0.0,0.97199,2e-05,4.12572]
[1779647382672,47.99,76604.42,0.0,0.97191,2e-05,4.13466]
[1779647387707,47.99,76604.62,0.0,0.97192,2e-05,4.13374]
[1779647393749,47.98,76604.81,0.0,0.97193,2e-05,4.13275]
[1779647398784,47.98,76604.13,0.0,0.97192,2e-05,4.13401]
[1779647403821,47.98,76607.69,0.0,0.972,2e-05,4.12468]
[1779647408855,47.98,76607.68,0.0,0.972,2e-05,4.12432]
[1779647413889,47.98,76603.07,0.0,0.97191,2e-05,4.13542]
[1779647418925,47.98,76604.16,0.0,0.97193,2e-05,4.1322]
[1779647423959,47.97,76604.49,0.0,0.97194,2e-05,4.1309]
[1779647430491,47.97,76605.09,0.0,0.97196,2e-05,4.12885]
[1779647436047,47.97,76603.11,0.0,0.97194,2e-05,4.13071]
[1779647441083,47.97,76600.17,0.0,0.97188,2e-05,4.13761]
[1779647445113,47.97,76593.15,0.0,0.97174,2e-05,4.1548]
[1779647446116,47.97,76585.77,0.0,0.97158,2e-05,4.17327]
[1779647451152,47.97,76581.9,0.0,0.97151,2e-05,4.18226]
[1779647454194,47.96,76558.2,0.0,0.97101,2e-05,4.24211]
[1779647455187,47.97,76557.71,0.0,0.97099,2e-05,4.24382]
[1779647456193,47.97,76540.9,0.0,0.97063,2e-05,4.28735]
[1779647461236,47.97,76540.46,0.0,0.9706,2e-05,4.29013]
[1779647462235,47.97,76548.65,0.0,0.97078,2e-05,4.26938]
[1779647463241,47.97,76553.81,0.0,0.97089,2e-05,4.25649]
[1779647466263,47.98,76554.6,0.0,0.97089,2e-05,4.25564]
[1779647471296,47.98,76552.73,0.0,0.97084,2e-05,4.26239]
[1779647478346,47.99,76551.72,0.0,0.9708,2e-05,4.26711]
[1779647483381,48.0,76537.66,0.0,0.97048,2e-05,4.30534]
[1779647484389,48.0,76532.95,0.0,0.97037,2e-05,4.31788]
[1779647485397,48.0,76538.62,0.0,0.97049,2e-05,4.30355]
[1779647490430,48.0,76538.91,0.0,0.97048,2e-05,4.30455]
[1779647495467,48.01,76535.75,0.0,0.97042,2e-05,4.31181]
[1779647500503,48.02,76532.2,0.0,0.97033,2e-05,4.32257]
[1779647505542,48.02,76533.46,0.0,0.97034,2e-05,4.32081]
[1779647506569,48.02,76526.76,0.0,0.97019,2e-05,4.33849]
[1779647507572,48.02,76526.76,0.0,0.97019,2e-05,4.33876]
[1779647511602,48.03,76521.09,0.0,0.97006,2e-05,4.35456]
[1779647516635,48.03,76519.25,0.0,0.97001,2e-05,4.36063]
[1779647521671,48.03,76519.36,0.0,0.97,2e-05,4.36163]
[1779647526706,48.04,76523.18,0.0,0.97007,2e-05,4.35301]
[1779647531742,48.04,76526.44,0.0,0.97013,2e-05,4.3459]
[1779647533755,48.04,76532.87,0.0,0.97027,2e-05,4.32976]
[1779647537783,48.05,76534.26,0.0,0.97029,2e-05,4.32736]
[1779647542818,48.05,76536.59,0.0,0.97033,2e-05,4.3228]
[1779647547856,48.06,76539.7,0.0,0.97038,2e-05,4.31658]
[1779647552889,48.06,76540.77,0.0,0.97041,2e-05,4.31269]
[1779647557922,48.07,76540.79,0.0,0.9704,2e-05,4.3141]
[1779647562958,48.07,76540.57,0.0,0.97038,2e-05,4.31606]
[1779647567994,48.07,76541.08,0.0,0.9704,2e-05,4.31346]
[1779647574035,48.07,76541.24,0.0,0.97039,2e-05,4.31466]
[1779647581554,48.08,76546.37,0.0,0.97049,2e-05,4.30322]
[1779647583098,48.08,76547.61,0.0,0.97051,2e-05,4.30058]
[1779647587126,48.08,76552.25,0.0,0.97061,2e-05,4.28913]
[1779647592161,48.09,76551.53,0.0,0.97058,2e-05,4.29252]
[1779647597196,48.08,76549.16,0.0,0.97054,2e-05,4.29688]
[1779647602231,48.08,76548.21,0.0,0.97054,2e-05,4.29761]
[1779647607266,48.07,76551.35,0.0,0.97062,2e-05,4.28788]
[1779647612300,48.07,76553.88,0.0,0.9707,2e-05,4.27727]
[1779647618342,48.06,76552.07,0.0,0.97068,2e-05,4.28018]
[1779647623377,48.06,76551.97,0.0,0.97069,2e-05,4.27904]
[1779647628412,48.05,76548.11,0.0,0.97061,2e-05,4.28762]
[1779647633449,48.05,76547.25,0.0,0.97061,2e-05,4.28848]
[1779647639491,48.04,76547.5,0.0,0.97062,2e-05,4.28628]
[1779647644524,48.04,76550.5,0.0,0.9707,2e-05,4.27733]
[1779647649561,48.03,76549.35,0.0,0.97068,2e-05,4.27914]
[1779647656611,48.03,76548.84,0.0,0.97069,2e-05,4.27888]
[1779647661646,48.03,76547.75,0.0,0.97067,2e-05,4.28059]
[1779647667689,48.02,76547.56,0.0,0.97068,2e-05,4.27979]
[1779647672726,48.02,76546.42,0.0,0.97068,2e-05,4.27905]
[1779647677758,48.02,76544.72,0.0,0.97065,2e-05,4.28239]
[1779647679772,48.01,76538.32,0.0,0.97051,2e-05,4.29846]
[1779647682794,48.01,76537.43,0.0,0.9705,2e-05,4.30002]
[1779647687829,48.01,76538.34,0.0,0.97053,2e-05,4.29642]
[1779647693871,48.0,76536.05,0.0,0.97049,2e-05,4.30077]
[1779647698907,48.0,76536.93,0.0,0.97052,2e-05,4.29713]
[1779647705955,47.99,76538.73,0.0,0.97058,2e-05,4.29061]
[1779647712469,47.99,76539.62,0.0,0.97061,2e-05,4.28647]
[1779647718040,47.98,76544.34,0.0,0.97073,2e-05,4.27278]
[1779647723076,47.98,76542.67,0.0,0.9707,2e-05,4.27586]
[1779647728110,47.97,76543.18,0.0,0.97072,2e-05,4.27332]
[1779647733145,47.97,76543.14,0.0,0.97074,2e-05,4.27025]
[1779647738180,47.98,76543.52,0.0,0.97074,2e-05,4.27137]
[1779647743215,47.99,76543.17,0.0,0.97071,2e-05,4.27434]
[1779647749257,47.99,76543.91,0.0,0.97071,2e-05,4.2749]
[1779647752753,48.0,76552.96,0.0,0.97089,2e-05,4.25291]
[1779647758320,48.0,76552.28,0.0,0.97086,2e-05,4.25668]
[1779647763355,48.0,76551.64,0.0,0.97086,2e-05,4.25726]
[1779647769398,48.0,76553.64,0.0,0.97091,2e-05,4.25092]
[1779647772899,47.99,76559.64,0.0,0.97104,2e-05,4.23498]
[1779647778461,47.99,76562.19,0.0,0.97111,2e-05,4.22741]
[1779647787524,47.99,76564.05,0.0,0.97116,2e-05,4.22102]
[1779647792559,47.98,76560.0,0.0,0.9711,2e-05,4.22779]
[1779647800617,47.98,76558.25,0.0,0.97107,2e-05,4.23073]
[1779647805652,47.97,76556.24,0.0,0.97104,2e-05,4.23488]
[1779647806657,47.97,76561.36,0.0,0.97115,2e-05,4.22161]
[1779647808672,47.97,76564.82,0.0,0.97123,2e-05,4.21245]
[1779647813708,47.97,76573.85,0.0,0.97142,2e-05,4.18869]
[1779647818743,47.97,76575.16,0.0,0.97146,2e-05,4.18472]
[1779647823778,47.97,76577.09,0.0,0.9715,2e-05,4.1792]
[1779647826799,47.97,76587.9,0.0,0.97172,2e-05,4.15286]
[1779647827806,47.97,76590.96,0.0,0.97178,2e-05,4.14573]
[1779647832844,47.98,76589.98,0.0,0.97174,2e-05,4.15117]
[1779647838883,47.99,76590.91,0.0,0.97173,2e-05,4.15238]
[1779647843928,48.0,76592.14,0.0,0.97173,2e-05,4.15223]
[1779647848954,48.01,76592.32,0.0,0.97171,2e-05,4.1547]
[1779647853990,48.02,76592.43,0.0,0.97171,2e-05,4.15476]
[1779647859024,48.03,76593.95,0.0,0.97171,2e-05,4.15383]
[1779647865066,48.04,76593.35,0.0,0.97167,2e-05,4.15878]
[1779647871107,48.05,76593.03,0.0,0.97164,2e-05,4.163]
[1779647876144,48.06,76592.96,0.0,0.97161,2e-05,4.16599]
[1779647882185,48.07,76593.03,0.0,0.97158,2e-05,4.16973]
[1779647888230,48.08,76592.43,0.0,0.97154,2e-05,4.17456]
[1779647893749,48.09,76595.15,0.0,0.97158,2e-05,4.17045]
[1779647899304,48.1,76596.26,0.0,0.97158,2e-05,4.17096]
[1779647905345,48.11,76597.28,0.0,0.97157,2e-05,4.17153]
[1779647913895,48.13,76600.55,0.0,0.97162,2e-05,4.16501]
[1779647915416,48.13,76603.01,0.0,0.97166,2e-05,4.15993]
[1779647920450,48.14,76601.07,0.0,0.9716,2e-05,4.16761]
[1779647928506,48.16,76598.57,0.0,0.97151,2e-05,4.17825]
[1779647934036,48.16,76593.65,0.0,0.97139,2e-05,4.19334]
[1779647939584,48.17,76594.36,0.0,0.97138,2e-05,4.19473]
[1779647944619,48.18,76598.55,0.0,0.97144,2e-05,4.18678]
[1779647949654,48.19,76599.73,0.0,0.97145,2e-05,4.18641]
[1779647955697,48.2,76600.33,0.0,0.97143,2e-05,4.18799]
[1779647960732,48.21,76603.42,0.0,0.97148,2e-05,4.18276]
[1779647965769,48.21,76606.53,0.0,0.97154,2e-05,4.17488]
[1779647970804,48.21,76607.69,0.0,0.97157,2e-05,4.17194]
[1779647975838,48.22,76606.44,0.0,0.97154,2e-05,4.17442]
[1779647982888,48.23,76606.66,0.0,0.97152,2e-05,4.17742]
[1779647992959,48.24,76611.61,0.0,0.97159,2e-05,4.16943]
[1779647997993,48.25,76615.53,0.0,0.97166,2e-05,4.16081]
[1779647999001,48.25,76622.74,0.0,0.97181,2e-05,4.14261]
[1779648000016,48.25,76624.93,0.0,0.97186,2e-05,4.13703]
[1779648005046,48.25,76626.44,0.0,0.97189,2e-05,4.13346]
[1779648010079,48.24,76622.68,0.0,0.97181,2e-05,4.14242]
[1779648019144,48.24,76621.85,0.0,0.9718,2e-05,4.14363]
[1779648025184,48.24,76622.26,0.0,0.97181,2e-05,4.14201]
[1779648030219,48.24,76622.22,0.0,0.97182,2e-05,4.14162]
[1779648035254,48.24,76622.91,0.0,0.97185,2e-05,4.13684]
[1779648044871,48.23,76623.03,0.0,0.97186,2e-05,4.1356]
[1779648051367,48.23,76622.08,0.0,0.97185,2e-05,4.1373]
[1779648056403,48.23,76622.03,0.0,0.97185,2e-05,4.13693]
[1779648061438,48.23,76614.23,0.0,0.97168,2e-05,4.15723]
[1779648067480,48.24,76610.77,0.0,0.97158,2e-05,4.16896]
[1779648072516,48.25,76610.86,0.0,0.97157,2e-05,4.17124]
[1779648077552,48.26,76611.17,0.0,0.97155,2e-05,4.17293]
[1779648085153,48.27,76611.15,0.0,0.97152,2e-05,4.1764]
[1779648095223,48.29,76611.18,0.0,0.9715,2e-05,4.17859]
[1779648100713,48.29,76611.8,0.0,0.97149,2e-05,4.17997]
[1779648111790,48.31,76611.61,0.0,0.97144,2e-05,4.18579]
[1779648116824,48.32,76611.6,0.0,0.97142,2e-05,4.18822]
[1779648121864,48.33,76606.73,0.0,0.9713,2e-05,4.20286]
[1779648123877,48.33,76601.19,0.0,0.97118,2e-05,4.21773]
[1779648132940,48.34,76598.86,0.0,0.97109,2e-05,4.2275]
[1779648133947,48.34,76591.95,0.0,0.97094,2e-05,4.24546]
[1779648134966,48.35,76586.77,0.0,0.97083,2e-05,4.25903]
[1779648135961,48.35,76585.53,0.0,0.9708,2e-05,4.26255]
[1779648140998,48.35,76583.78,0.0,0.97075,2e-05,4.26877]
[1779648146034,48.36,76583.57,0.0,0.97073,2e-05,4.27101]
[1779648152080,48.36,76583.4,0.0,0.97073,2e-05,4.27077]
[1779648157115,48.37,76576.3,0.0,0.97056,2e-05,4.29051]
[1779648160141,48.37,76568.02,0.0,0.97037,2e-05,4.31261]
[1779648162152,48.37,76559.19,0.0,0.97018,2e-05,4.33582]
[1779648168193,48.38,76558.58,0.0,0.97015,2e-05,4.33865]
[1779648174236,48.38,76558.56,0.0,0.97014,2e-05,4.33995]
[1779648179270,48.39,76556.98,0.0,0.9701,2e-05,4.34505]
[1779648184305,48.39,76557.98,0.0,0.97011,2e-05,4.34344]
[1779648194375,48.39,76558.35,0.0,0.9701,2e-05,4.34447]
[1779648199410,48.4,76555.36,0.0,0.97003,2e-05,4.35319]
[1779648206458,48.4,76557.37,0.0,0.97006,2e-05,4.34939]
[1779648211495,48.41,76556.42,0.0,0.97005,2e-05,4.35038]
[1779648218545,48.41,76555.07,0.0,0.97001,2e-05,4.35507]
[1779648219552,48.41,76549.43,0.0,0.96988,2e-05,4.36988]
[1779648221579,48.41,76545.17,0.0,0.96979,2e-05,4.38146]
[1779648226614,48.42,76543.53,0.0,0.96974,2e-05,4.38653]
[1779648231649,48.42,76545.55,0.0,0.96978,2e-05,4.38204]
[1779648239705,48.42,76547.57,0.0,0.96982,2e-05,4.37796]
[1779648243734,48.42,76552.88,0.0,0.96993,2e-05,4.36478]
[1779648249776,48.43,76558.41,0.0,0.97004,2e-05,4.35148]
[1779648256351,48.43,76559.73,0.0,0.97006,2e-05,4.34908]
[1779648262864,48.43,76559.73,0.0,0.97005,2e-05,4.35026]
[1779648268909,48.44,76563.9,0.0,0.97013,2e-05,4.3405]
[1779648276491,48.44,76567.66,0.0,0.97022,2e-05,4.32935]
[1779648286026,48.45,76569.95,0.0,0.97026,2e-05,4.32514]
[1779648291065,48.45,76567.58,0.0,0.9702,2e-05,4.33204]
[1779648296099,48.45,76568.55,0.0,0.97022,2e-05,4.33028]
[1779648301134,48.45,76569.57,0.0,0.97023,2e-05,4.32841]
[1779648306701,48.46,76570.05,0.0,0.97024,2e-05,4.32813]
[1779648313215,48.46,76568.13,0.0,0.97019,2e-05,4.33402]
[1779648318256,48.46,76564.44,0.0,0.9701,2e-05,4.34434]
[1779648323289,48.46,76560.93,0.0,0.97001,2e-05,4.3542]
[1779648328324,48.47,76559.95,0.0,0.96999,2e-05,4.35754]
[1779648332352,48.47,76554.39,0.0,0.96988,2e-05,4.36992]
[1779648335373,48.47,76562.51,0.0,0.97005,2e-05,4.34947]
[1779648340408,48.47,76568.36,0.0,0.97017,2e-05,4.3354]
[1779648345443,48.48,76570.61,0.0,0.97021,2e-05,4.33068]
[1779648350479,48.48,76569.57,0.0,0.97018,2e-05,4.33442]
[1779648354507,48.48,76567.9,0.0,0.97014,2e-05,4.33949]
[1779648359546,48.49,76568.44,0.0,0.97014,2e-05,4.33902]
[1779648360550,48.49,76573.62,0.0,0.97025,2e-05,4.32588]
[1779648367598,48.49,76575.92,0.0,0.97029,2e-05,4.32138]
[1779648372634,48.49,76576.78,0.0,0.9703,2e-05,4.32019]
[1779648383711,48.5,76577.33,0.0,0.97029,2e-05,4.32118]
[1779648389752,48.51,76577.68,0.0,0.97029,2e-05,4.32147]
[1779648390760,48.51,76572.4,0.0,0.97017,2e-05,4.33521]
[1779648395795,48.51,76571.5,0.0,0.97016,2e-05,4.33572]
[1779648400829,48.51,76571.54,0.0,0.97016,2e-05,4.33643]
[1779648405865,48.51,76572.8,0.0,0.97018,2e-05,4.334]
[1779648410900,48.52,76573.74,0.0,0.97019,2e-05,4.33236]
[1779648415937,48.52,76576.17,0.0,0.97024,2e-05,4.32692]
[1779648421977,48.52,76576.64,0.0,0.97024,2e-05,4.32668]
[1779648427559,48.53,76577.27,0.0,0.97025,2e-05,4.32585]
[1779648433055,48.53,76577.46,0.0,0.97024,2e-05,4.32629]
[1779648438090,48.53,76577.9,0.0,0.97025,2e-05,4.32592]
[1779648445140,48.53,76577.61,0.0,0.97023,2e-05,4.3277]
[1779648450174,48.54,76576.55,0.0,0.9702,2e-05,4.33113]
[1779648457775,48.54,76576.52,0.0,0.97021,2e-05,4.32971]
[1779648464271,48.54,76576.58,0.0,0.9702,2e-05,4.33041]
[1779648469306,48.55,76583.45,0.0,0.97035,2e-05,4.3135]
[1779648470314,48.55,76587.3,0.0,0.97043,2e-05,4.30382]
[1779648473339,48.55,76588.49,0.0,0.97045,2e-05,4.30136]
[1779648478375,48.55,76589.01,0.0,0.97045,2e-05,4.30101]
[1779648481395,48.55,76594.8,0.0,0.97057,2e-05,4.28684]
[1779648482403,48.55,76594.99,0.0,0.97058,2e-05,4.28659]
[1779648487439,48.56,76594.98,0.0,0.97057,2e-05,4.28778]
[1779648492475,48.56,76594.96,0.0,0.97056,2e-05,4.28901]
[1779648495499,48.56,76587.54,0.0,0.97039,2e-05,4.30866]
[1779648500545,48.57,76577.35,0.0,0.97016,2e-05,4.33586]
[1779648501552,48.57,76574.5,0.0,0.9701,2e-05,4.34336]
[1779648502559,48.57,76564.37,0.0,0.96987,2e-05,4.36964]
[1779648503565,48.57,76562.11,0.0,0.96982,2e-05,4.3756]
[1779648508599,48.57,76555.4,0.0,0.96967,2e-05,4.39353]
[1779648511621,48.57,76550.53,0.0,0.96958,2e-05,4.40375]
[1779648516655,48.57,76546.85,0.0,0.96949,2e-05,4.41366]
[1779648521690,48.57,76539.71,0.0,0.96933,2e-05,4.43255]
[1779648522698,48.57,76534.73,0.0,0.96922,2e-05,4.44559]
[1779648525719,48.57,76532.54,0.0,0.96917,2e-05,4.45132]
[1779648530754,48.57,76530.95,0.0,0.96914,2e-05,4.45543]
[1779648536800,48.57,76531.49,0.0,0.96915,2e-05,4.45396]
[1779648541835,48.57,76534.7,0.0,0.96922,2e-05,4.44557]
[1779648546866,48.57,76537.76,0.0,0.96929,2e-05,4.4377]
[1779648551906,48.57,76535.78,0.0,0.96924,2e-05,4.44297]
[1779648553921,48.57,76527.57,0.0,0.96906,2e-05,4.46446]
[1779648555932,48.57,76519.51,0.0,0.96888,2e-05,4.48555]
[1779648560968,48.57,76518.6,0.0,0.96886,2e-05,4.48762]
[1779648566004,48.57,76519.17,0.0,0.96888,2e-05,4.4857]
[1779648570036,48.57,76512.14,0.0,0.96872,2e-05,4.50383]
[1779648575073,48.57,76516.18,0.0,0.96884,2e-05,4.48992]
[1779648580106,48.57,76518.03,0.0,0.96888,2e-05,4.4846]
[1779648583128,48.57,76526.3,0.0,0.96907,2e-05,4.46263]
[1779648588691,48.56,76528.55,0.0,0.96912,2e-05,4.45652]
[1779648594206,48.56,76531.64,0.0,0.96919,2e-05,4.44826]
[1779648600248,48.56,76531.98,0.0,0.9692,2e-05,4.44727]
[1779648606290,48.56,76532.58,0.0,0.96921,2e-05,4.44565]
[1779648611325,48.56,76531.5,0.0,0.96919,2e-05,4.44845]
[1779648616360,48.56,76527.44,0.0,0.9691,2e-05,4.45905]
[1779648621395,48.56,76527.44,0.0,0.9691,2e-05,4.45887]
[1779648626429,48.56,76528.41,0.0,0.96912,2e-05,4.45619]
[1779648631465,48.56,76527.01,0.0,0.96911,2e-05,4.45702]
[1779648636500,48.56,76527.47,0.0,0.96912,2e-05,4.45565]
[1779648641535,48.56,76529.61,0.0,0.96917,2e-05,4.44987]
[1779648647578,48.56,76525.6,0.0,0.96908,2e-05,4.46014]
[1779648653621,48.56,76525.76,0.0,0.96909,2e-05,4.45936]
[1779648658656,48.56,76531.09,0.0,0.96921,2e-05,4.4451]
[1779648663698,48.56,76531.4,0.0,0.96922,2e-05,4.4441]
[1779648664704,48.56,76538.06,0.0,0.96937,2e-05,4.42665]
[1779648666718,48.56,76539.85,0.0,0.96941,2e-05,4.42197]
[1779648671753,48.56,76537.99,0.0,0.96937,2e-05,4.42683]
[1779648677798,48.56,76537.19,0.0,0.96935,2e-05,4.42891]
[1779648682832,48.56,76530.61,0.0,0.9692,2e-05,4.44608]
[1779648687867,48.56,76533.32,0.0,0.96927,2e-05,4.43894]
[1779648694917,48.56,76531.81,0.0,0.96925,2e-05,4.44018]
[1779648707000,48.56,76530.53,0.0,0.96922,2e-05,4.44348]
[1779648712036,48.56,76532.11,0.0,0.96926,2e-05,4.43932]
[1779648717071,48.56,76531.65,0.0,0.96925,2e-05,4.44053]
[1779648723114,48.56,76530.1,0.0,0.96921,2e-05,4.44462]
[1779648728148,48.56,76529.55,0.0,0.9692,2e-05,4.44612]
[1779648736204,48.56,76529.62,0.0,0.9692,2e-05,4.44608]
[1779648741240,48.56,76530.32,0.0,0.96921,2e-05,4.44438]
[1779648748288,48.56,76534.3,0.0,0.9693,2e-05,4.43431]
[1779648757352,48.56,76533.72,0.0,0.9693,2e-05,4.43363]
[1779648763394,48.56,76532.07,0.0,0.96926,2e-05,4.43824]
[1779648767423,48.56,76520.65,0.0,0.969,2e-05,4.46832]
[1779648770444,48.56,76517.77,0.0,0.96894,2e-05,4.47582]
[1779648775479,48.56,76520.37,0.0,0.969,2e-05,4.46883]
[1779648781522,48.56,76522.04,0.0,0.96904,2e-05,4.46422]
[1779648783537,48.56,76531.42,0.0,0.96925,2e-05,4.43961]
[1779648788577,48.56,76530.7,0.0,0.96923,2e-05,4.4415]
[1779648792600,48.56,76537.33,0.0,0.96938,2e-05,4.42423]
[1779648797635,48.56,76538.96,0.0,0.96941,2e-05,4.42019]
[1779648802670,48.56,76539.03,0.0,0.96941,2e-05,4.42025]
[1779648808717,48.56,76539.6,0.0,0.96942,2e-05,4.41912]
[1779648813747,48.56,76539.71,0.0,0.96945,2e-05,4.4158]
[1779648818782,48.56,76539.57,0.0,0.96944,2e-05,4.41648]
[1779648823816,48.56,76539.57,0.0,0.96944,2e-05,4.41681]
[1779648828852,48.57,76539.79,0.0,0.96944,2e-05,4.41657]
[1779648833887,48.57,76541.13,0.0,0.96947,2e-05,4.41343]
[1779648838923,48.57,76543.31,0.0,0.96951,2e-05,4.40816]
[1779648844965,48.57,76542.43,0.0,0.96949,2e-05,4.41093]
[1779648849999,48.57,76541.91,0.0,0.96947,2e-05,4.41268]
[1779648855036,48.57,76543.43,0.0,0.9695,2e-05,4.4091]
[1779648857048,48.57,76552.39,0.0,0.9697,2e-05,4.38599]
[1779648858055,48.57,76556.81,0.0,0.9698,2e-05,4.37465]
[1779648860072,48.57,76560.9,0.0,0.96989,2e-05,4.36435]
[1779648864098,48.58,76566.52,0.0,0.97,2e-05,4.35046]
[1779648870668,48.58,76565.24,0.0,0.96997,2e-05,4.35481]
[1779648876187,48.58,76566.75,0.0,0.97001,2e-05,4.34901]
[1779648880739,48.58,76572.46,0.0,0.97013,2e-05,4.33506]
[1779648884244,48.59,76579.03,0.0,0.97027,2e-05,4.31885]
[1779648889279,48.58,76585.27,0.0,0.97042,2e-05,4.30125]
[1779648895322,48.57,76584.73,0.0,0.97043,2e-05,4.29999]
[1779648900879,48.56,76582.78,0.0,0.9704,2e-05,4.3028]
[1779648907404,48.56,76581.75,0.0,0.97041,2e-05,4.30239]
[1779648912442,48.55,76580.71,0.0,0.9704,2e-05,4.3029]
[1779648919490,48.54,76580.01,0.0,0.97041,2e-05,4.30169]
[1779648924525,48.53,76588.71,0.0,0.97062,2e-05,4.27743]
[1779648929559,48.53,76591.5,0.0,0.97069,2e-05,4.26848]
[1779648935601,48.52,76593.1,0.0,0.97076,2e-05,4.25965]
[1779648941167,48.51,76595.32,0.0,0.97082,2e-05,4.25226]
[1779648947685,48.51,76596.49,0.0,0.97087,2e-05,4.24688]
[1779648952721,48.5,76598.94,0.0,0.97093,2e-05,4.239]
[1779648957756,48.49,76599.59,0.0,0.97096,2e-05,4.23571]
[1779648962790,48.49,76594.64,0.0,0.97087,2e-05,4.24663]
[1779648963798,48.49,76589.78,0.0,0.97077,2e-05,4.25861]
[1779648971863,48.48,76589.16,0.0,0.97078,2e-05,4.25725]
[1779648976897,48.47,76589.8,0.0,0.97081,2e-05,4.25378]
[1779648981933,48.47,76587.38,0.0,0.97077,2e-05,4.25808]
[1779648988982,48.46,76586.62,0.0,0.97077,2e-05,4.25742]
[1779648994017,48.45,76587.39,0.0,0.97082,2e-05,4.251]
[1779648999051,48.45,76590.82,0.0,0.97091,2e-05,4.24047]
[1779649006100,48.44,76589.81,0.0,0.97091,2e-05,4.24063]
[1779649010129,48.43,76584.28,0.0,0.9708,2e-05,4.25334]
[1779649015165,48.43,76583.44,0.0,0.9708,2e-05,4.25376]
[1779649021729,48.42,76581.35,0.0,0.97077,2e-05,4.25675]
[1779649028255,48.41,76581.35,0.0,0.97079,2e-05,4.2548]
[1779649030269,48.41,76587.79,0.0,0.97093,2e-05,4.23779]
[1779649035304,48.41,76588.29,0.0,0.97096,2e-05,4.23504]
[1779649041869,48.4,76588.05,0.0,0.97097,2e-05,4.23364]
[1779649047389,48.4,76585.47,0.0,0.97093,2e-05,4.2385]
[1779649052423,48.39,76584.17,0.0,0.97093,2e-05,4.23779]
[1779649057459,48.39,76584.44,0.0,0.97094,2e-05,4.23574]
[1779649067527,48.4,76585.59,0.0,0.97094,2e-05,4.23596]
[1779649072564,48.4,76587.02,0.0,0.97096,2e-05,4.23415]
[1779649078605,48.41,76585.06,0.0,0.9709,2e-05,4.24131]
[1779649084647,48.42,76583.87,0.0,0.97085,2e-05,4.24651]
[1779649089682,48.42,76583.0,0.0,0.97082,2e-05,4.25053]
[1779649097737,48.42,76582.4,0.0,0.97083,2e-05,4.2497]
[1779649102775,48.41,76583.23,0.0,0.97086,2e-05,4.24619]
[1779649109822,48.4,76582.56,0.0,0.97086,2e-05,4.24605]
[1779649114857,48.4,76581.81,0.0,0.97087,2e-05,4.24409]
[1779649119892,48.4,76581.68,0.0,0.97088,2e-05,4.24323]
[1779649124927,48.39,76586.04,0.0,0.97098,2e-05,4.23104]
[1779649129962,48.39,76587.75,0.0,0.97102,2e-05,4.22561]
[1779649134997,48.39,76588.47,0.0,0.97105,2e-05,4.2227]
[1779649140033,48.38,76590.38,0.0,0.9711,2e-05,4.21679]
[1779649146076,48.38,76591.46,0.0,0.97113,2e-05,4.21281]
[1779649151111,48.38,76591.96,0.0,0.97115,2e-05,4.21054]
[1779649156146,48.37,76593.97,0.0,0.9712,2e-05,4.20447]
[1779649161182,48.37,76597.36,0.0,0.97128,2e-05,4.19501]
[1779649167223,48.37,76597.78,0.0,0.9713,2e-05,4.19291]
[1779649172257,48.36,76598.25,0.0,0.97133,2e-05,4.18831]
[1779649175280,48.36,76589.47,0.0,0.97115,2e-05,4.20997]
[1779649177293,48.36,76589.04,0.0,0.97114,2e-05,4.21067]
[1779649179307,48.36,76581.08,0.0,0.97098,2e-05,4.23044]
[1779649184341,48.35,76582.36,0.0,0.97101,2e-05,4.22603]
[1779649189377,48.35,76582.74,0.0,0.97103,2e-05,4.22393]
[1779649194413,48.35,76581.96,0.0,0.97102,2e-05,4.22477]
[1779649201461,48.34,76580.79,0.0,0.97101,2e-05,4.22616]
[1779649202469,48.34,76587.06,0.0,0.97115,2e-05,4.21004]
[1779649204483,48.34,76585.55,0.0,0.97112,2e-05,4.21347]
[1779649209517,48.34,76585.56,0.0,0.97113,2e-05,4.21238]
[1779649211532,48.34,76580.56,0.0,0.97102,2e-05,4.22463]
[1779649216567,48.33,76579.29,0.0,0.97101,2e-05,4.22644]
[1779649220596,48.33,76571.75,0.0,0.97085,2e-05,4.2449]
[1779649225632,48.32,76574.75,0.0,0.97093,2e-05,4.2357]
[1779649227645,48.32,76586.69,0.0,0.97119,2e-05,4.20496]
[1779649231673,48.32,76592.18,0.0,0.97133,2e-05,4.18773]
[1779649236708,48.32,76595.22,0.0,0.9714,2e-05,4.17917]
[1779649239729,48.31,76600.62,0.0,0.97152,2e-05,4.16507]
[1779649244765,48.31,76605.96,0.0,0.97164,2e-05,4.15094]
[1779649249801,48.31,76608.19,0.0,0.97169,2e-05,4.14468]
[1779649254837,48.31,76607.32,0.0,0.97168,2e-05,4.14617]
[1779649259870,48.31,76609.89,0.0,0.97174,2e-05,4.13907]
[1779649263431,48.3,76622.75,0.0,0.97201,2e-05,4.10664]
[1779649263908,48.3,76622.75,0.0,0.97201,2e-05,4.10657]
[1779649265917,48.3,76627.47,0.0,0.97211,2e-05,4.09475]
[1779649268938,48.3,76636.31,0.0,0.97229,2e-05,4.07277]
[1779649273972,48.3,76638.76,0.0,0.97234,2e-05,4.06676]
[1779649279009,48.3,76637.82,0.0,0.97232,2e-05,4.06913]
[1779649284047,48.3,76637.09,0.0,0.97231,2e-05,4.07093]
[1779649289082,48.3,76638.71,0.0,0.97234,2e-05,4.067]
[1779649294117,48.3,76637.75,0.0,0.97233,2e-05,4.06691]
[1779649299155,48.31,76638.24,0.0,0.97234,2e-05,4.06582]
[1779649304187,48.31,76637.37,0.0,0.97232,2e-05,4.06807]
[1779649309222,48.31,76632.33,0.0,0.97222,2e-05,4.08063]
[1779649314257,48.31,76628.68,0.0,0.97214,2e-05,4.08968]
[1779649315264,48.31,76620.35,0.0,0.97197,2e-05,4.11038]
[1779649316272,48.31,76618.75,0.0,0.97194,2e-05,4.11433]
[1779649319293,48.31,76617.15,0.0,0.97191,2e-05,4.11817]
[1779649323326,48.3,76608.69,0.0,0.97173,2e-05,4.13904]
[1779649324332,48.3,76605.71,0.0,0.97167,2e-05,4.1464]
[1779649329367,48.3,76616.61,0.0,0.9719,2e-05,4.11855]
[1779649330373,48.3,76620.81,0.0,0.97199,2e-05,4.10801]
[1779649335409,48.3,76621.13,0.0,0.972,2e-05,4.10689]
[1779649337423,48.3,76626.52,0.0,0.97211,2e-05,4.09339]
[1779649342459,48.3,76627.38,0.0,0.97213,2e-05,4.0911]
[1779649348503,48.3,76626.46,0.0,0.97211,2e-05,4.09328]
[1779649353539,48.3,76627.94,0.0,0.97216,2e-05,4.08703]
[1779649357567,48.3,76633.57,0.0,0.97228,2e-05,4.07315]
[1779649362602,48.3,76638.23,0.0,0.97237,2e-05,4.06184]
[1779649367637,48.3,76638.8,0.0,0.97238,2e-05,4.06071]
[1779649374215,48.3,76639.14,0.0,0.97239,2e-05,4.06022]
[1779649379721,48.3,76640.29,0.0,0.97241,2e-05,4.05767]
[1779649384756,48.3,76638.22,0.0,0.97236,2e-05,4.063]
[1779649389791,48.3,76637.73,0.0,0.97235,2e-05,4.06443]
[1779649397847,48.31,76636.49,0.0,0.97232,2e-05,4.06773]
[1779649402883,48.31,76635.58,0.0,0.9723,2e-05,4.07011]
[1779649405903,48.31,76630.27,0.0,0.97219,2e-05,4.08328]
[1779649407917,48.31,76625.74,0.0,0.9721,2e-05,4.0945]
[1779649408924,48.31,76620.28,0.0,0.97199,2e-05,4.10803]
[1779649412952,48.31,76614.31,0.0,0.97188,2e-05,4.12012]
[1779649417987,48.3,76613.4,0.0,0.97186,2e-05,4.12205]
[1779649424566,48.3,76612.88,0.0,0.97186,2e-05,4.12285]
[1779649430071,48.3,76613.59,0.0,0.97188,2e-05,4.12057]
[1779649437122,48.3,76614.43,0.0,0.9719,2e-05,4.11785]
[1779649442154,48.3,76617.93,0.0,0.97197,2e-05,4.10873]
[1779649447191,48.3,76618.89,0.0,0.972,2e-05,4.10595]
[1779649452224,48.29,76617.39,0.0,0.97197,2e-05,4.10929]
[1779649458267,48.29,76617.27,0.0,0.97197,2e-05,4.10909]
[1779649463302,48.29,76618.16,0.0,0.97199,2e-05,4.10646]
[1779649468337,48.29,76610.92,0.0,0.97185,2e-05,4.12404]
[1779649471359,48.29,76603.52,0.0,0.97171,2e-05,4.13962]
[1779649473374,48.29,76598.97,0.0,0.97162,2e-05,4.15074]
[1779649480425,48.28,76596.81,0.0,0.97158,2e-05,4.15515]
[1779649484453,48.28,76591.75,0.0,0.97148,2e-05,4.16728]
[1779649491505,48.28,76588.56,0.0,0.97142,2e-05,4.17429]
[1779649496538,48.28,76579.56,0.0,0.97123,2e-05,4.1963]
[1779649497547,48.28,76573.2,0.0,0.9711,2e-05,4.21224]
[1779649498551,48.28,76573.28,0.0,0.9711,2e-05,4.21184]
[1779649503586,48.27,76579.64,0.0,0.97125,2e-05,4.19477]
[1779649509628,48.27,76581.48,0.0,0.97129,2e-05,4.18912]
[1779649515670,48.27,76584.91,0.0,0.97137,2e-05,4.1795]
[1779649523726,48.26,76585.08,0.0,0.97139,2e-05,4.17784]
[1779649525740,48.26,76591.04,0.0,0.97152,2e-05,4.16253]
[1779649526748,48.26,76592.53,0.0,0.97155,2e-05,4.15866]
[1779649531782,48.26,76588.19,0.0,0.97148,2e-05,4.16641]
[1779649536819,48.26,76586.62,0.0,0.97145,2e-05,4.16978]
[1779649542859,48.26,76586.15,0.0,0.97145,2e-05,4.17026]
[1779649547895,48.25,76583.9,0.0,0.9714,2e-05,4.17537]
[1779649553936,48.25,76580.63,0.0,0.97134,2e-05,4.18282]
[1779649558972,48.25,76581.9,0.0,0.97137,2e-05,4.17903]
[1779649564008,48.25,76581.14,0.0,0.97136,2e-05,4.1804]
[1779649569042,48.25,76580.87,0.0,0.97136,2e-05,4.18054]
[1779649574076,48.24,76580.23,0.0,0.97135,2e-05,4.18162]
[1779649580118,48.24,76583.27,0.0,0.97142,2e-05,4.17338]
[1779649585700,48.24,76585.95,0.0,0.97148,2e-05,4.16618]
[1779649593209,48.24,76587.07,0.0,0.97153,2e-05,4.16011]
[1779649597237,48.24,76594.76,0.0,0.97169,2e-05,4.14042]
[1779649603280,48.24,76598.13,0.0,0.97177,2e-05,4.13144]
[1779649609321,48.23,76600.74,0.0,0.97183,2e-05,4.12437]
[1779649612342,48.23,76606.53,0.0,0.97195,2e-05,4.10966]
[1779649618386,48.23,76607.87,0.0,0.97198,2e-05,4.10585]
[1779649623421,48.23,76612.41,0.0,0.97208,2e-05,4.09418]
[1779649628455,48.23,76615.77,0.0,0.97215,2e-05,4.08556]
[1779649635504,48.23,76616.9,0.0,0.97218,2e-05,4.08244]
[1779649646123,48.23,76617.75,0.0,0.9722,2e-05,4.07996]
[1779649656193,48.23,76618.12,0.0,0.97222,2e-05,4.07623]
[1779649666263,48.23,76618.62,0.0,0.97223,2e-05,4.07486]
[1779649672765,48.23,76618.71,0.0,0.97224,2e-05,4.07457]
[1779649677801,48.22,76618.75,0.0,0.97224,2e-05,4.07442]
[1779649682835,48.22,76621.29,0.0,0.97229,2e-05,4.0681]
[1779649688877,48.22,76621.31,0.0,0.97229,2e-05,4.06805]
[1779649693912,48.22,76622.96,0.0,0.97232,2e-05,4.06397]
[1779649698948,48.22,76620.52,0.0,0.97227,2e-05,4.07001]
[1779649703982,48.22,76618.96,0.0,0.97224,2e-05,4.07383]
[1779649709019,48.22,76618.12,0.0,0.97223,2e-05,4.07578]
[1779649711032,48.22,76612.65,0.0,0.97213,2e-05,4.08674]
[1779649716616,48.22,76613.87,0.0,0.97216,2e-05,4.08351]
[1779649722111,48.22,76614.94,0.0,0.97218,2e-05,4.08072]
[1779649727147,48.22,76612.41,0.0,0.97213,2e-05,4.08692]
[1779649729162,48.22,76604.27,0.0,0.97196,2e-05,4.10712]
[1779649730170,48.22,76602.43,0.0,0.97192,2e-05,4.11158]
[1779649735206,48.22,76600.99,0.0,0.97189,2e-05,4.11484]
[1779649744265,48.22,76599.1,0.0,0.97186,2e-05,4.11899]
[1779649749300,48.22,76594.02,0.0,0.97176,2e-05,4.13137]
[1779649754335,48.22,76592.48,0.0,0.97173,2e-05,4.1349]
[1779649762391,48.22,76590.69,0.0,0.97169,2e-05,4.13888]
[1779649767425,48.21,76589.9,0.0,0.97168,2e-05,4.14055]
[1779649772461,48.21,76591.03,0.0,0.97172,2e-05,4.13485]
[1779649777496,48.21,76589.02,0.0,0.97168,2e-05,4.13961]
[1779649784546,48.21,76585.58,0.0,0.97161,2e-05,4.14781]
[1779649789582,48.21,76580.42,0.0,0.97151,2e-05,4.16041]
[1779649794615,48.21,76579.3,0.0,0.97149,2e-05,4.16279]
[1779649800660,48.21,76580.52,0.0,0.97152,2e-05,4.15921]
[1779649805693,48.21,76582.07,0.0,0.97155,2e-05,4.15494]
[1779649811737,48.2,76584.21,0.0,0.9716,2e-05,4.14916]
[1779649816773,48.2,76587.67,0.0,0.97168,2e-05,4.1402]
[1779649821807,48.2,76586.88,0.0,0.97166,2e-05,4.14195]
[1779649827850,48.2,76585.78,0.0,0.97164,2e-05,4.14442]
[1779649832884,48.2,76585.04,0.0,0.97164,2e-05,4.14343]
[1779649834900,48.2,76593.79,0.0,0.97183,2e-05,4.1214]
[1779649837921,48.2,76599.99,0.0,0.97196,2e-05,4.10586]
[1779649842956,48.2,76605.01,0.0,0.97206,2e-05,4.09331]
[1779649847990,48.2,76612.12,0.0,0.97221,2e-05,4.0756]
[1779649855040,48.2,76615.97,0.0,0.97229,2e-05,4.06597]
[1779649857054,48.2,76621.4,0.0,0.9724,2e-05,4.0525]
[1779649862089,48.2,76623.07,0.0,0.97244,2e-05,4.04836]
[1779649866117,48.2,76612.76,0.0,0.97223,2e-05,4.07388]
[1779649868131,48.2,76608.08,0.0,0.97213,2e-05,4.0854]
[1779649873167,48.2,76605.48,0.0,0.97208,2e-05,4.09152]
[1779649878201,48.2,76601.82,0.0,0.972,2e-05,4.1003]
[1779649883237,48.2,76597.1,0.0,0.97191,2e-05,4.11174]
[1779649888271,48.19,76598.51,0.0,0.97194,2e-05,4.10788]
[1779649893308,48.19,76593.06,0.0,0.97185,2e-05,4.11866]
[1779649898343,48.19,76589.74,0.0,0.97178,2e-05,4.12669]
[1779649903378,48.19,76587.1,0.0,0.97173,2e-05,4.133]
[1779649908413,48.19,76585.46,0.0,0.97169,2e-05,4.1368]
[1779649913447,48.19,76584.38,0.0,0.97167,2e-05,4.13921]
[1779649918483,48.19,76583.75,0.0,0.97166,2e-05,4.14049]
[1779649923518,48.19,76580.24,0.0,0.97159,2e-05,4.14896]
[1779649935603,48.18,76581.53,0.0,0.97162,2e-05,4.14487]
[1779649938623,48.18,76585.78,0.0,0.97172,2e-05,4.13404]
[1779649943660,48.18,76585.34,0.0,0.97171,2e-05,4.13495]
[1779649948694,48.18,76583.04,0.0,0.97166,2e-05,4.14051]
[1779649953729,48.18,76582.67,0.0,0.97167,2e-05,4.13863]
[1779649958764,48.18,76581.9,0.0,0.97166,2e-05,4.14035]
[1779649963798,48.18,76580.04,0.0,0.97162,2e-05,4.14479]
[1779649968834,48.18,76579.95,0.0,0.97162,2e-05,4.14477]
[1779649976890,48.18,76579.91,0.0,0.97162,2e-05,4.14449]
[1779649981924,48.18,76581.61,0.0,0.97166,2e-05,4.14001]
[1779649987968,48.18,76581.45,0.0,0.97166,2e-05,4.14025]
[1779649994012,48.18,76581.15,0.0,0.97165,2e-05,4.14085]
[1779650005088,48.18,76580.1,0.0,0.97163,2e-05,4.14323]
[1779650010122,48.18,76577.09,0.0,0.97157,2e-05,4.15065]
[1779650015157,48.18,76577.09,0.0,0.97159,2e-05,4.14791]
[1779650020192,48.17,76574.63,0.0,0.97154,2e-05,4.15392]
[1779650022206,48.17,76567.63,0.0,0.97139,2e-05,4.17151]
[1779650023212,48.17,76564.05,0.0,0.97131,2e-05,4.18049]
[1779650028248,48.17,76564.23,0.0,0.97132,2e-05,4.17959]
[1779650033284,48.17,76565.06,0.0,0.97134,2e-05,4.17703]
[1779650039326,48.17,76567.83,0.0,0.97141,2e-05,4.16947]
[1779650046375,48.17,76570.79,0.0,0.97147,2e-05,4.1614]
[1779650048944,48.17,76560.93,0.0,0.97127,2e-05,4.18604]
[1779650053426,48.16,76556.73,0.0,0.97118,2e-05,4.19606]
[1779650059014,48.16,76556.26,0.0,0.97117,2e-05,4.19726]
[1779650069087,48.16,76556.86,0.0,0.9712,2e-05,4.19447]
[1779650074573,48.16,76555.65,0.0,0.97119,2e-05,4.19416]
[1779650079607,48.16,76558.39,0.0,0.97126,2e-05,4.18661]
[1779650089228,48.15,76558.57,0.0,0.97127,2e-05,4.18512]
[1779650091691,48.15,76553.73,0.0,0.97117,2e-05,4.19703]
[1779650093704,48.15,76547.19,0.0,0.97103,2e-05,4.21335]
[1779650099298,48.15,76545.39,0.0,0.971,2e-05,4.2171]
[1779650104802,48.15,76544.03,0.0,0.97097,2e-05,4.22036]
[1779650105809,48.15,76539.42,0.0,0.97086,2e-05,4.23306]
[1779650111851,48.16,76540.46,0.0,0.97086,2e-05,4.23315]
[1779650114874,48.16,76546.19,0.0,0.97098,2e-05,4.21988]
[1779650119907,48.17,76550.36,0.0,0.97105,2e-05,4.21152]
[1779650121921,48.17,76546.25,0.0,0.97095,2e-05,4.22288]
[1779650123935,48.18,76541.13,0.0,0.97083,2e-05,4.23677]
[1779650128970,48.18,76538.1,0.0,0.97075,2e-05,4.24654]
[1779650134005,48.19,76537.24,0.0,0.97073,2e-05,4.24812]
[1779650139041,48.2,76535.24,0.0,0.97067,2e-05,4.25527]
[1779650145082,48.2,76533.67,0.0,0.97062,2e-05,4.26163]
[1779650148102,48.21,76528.4,0.0,0.97049,2e-05,4.27632]
[1779650153141,48.21,76530.28,0.0,0.97052,2e-05,4.27332]
[1779650159180,48.22,76534.26,0.0,0.97059,2e-05,4.26537]
[1779650164217,48.23,76534.82,0.0,0.97058,2e-05,4.26587]
[1779650166230,48.23,76528.7,0.0,0.97044,2e-05,4.28237]
[1779650167236,48.23,76527.45,0.0,0.97041,2e-05,4.28594]
[1779650172271,48.24,76526.75,0.0,0.97038,2e-05,4.28947]
[1779650177305,48.24,76525.57,0.0,0.97034,2e-05,4.29424]
[1779650184354,48.23,76525.98,0.0,0.97037,2e-05,4.29098]
[1779650189390,48.23,76523.36,0.0,0.97032,2e-05,4.29686]
[1779650197448,48.24,76521.2,0.0,0.97027,2e-05,4.30249]
[1779650202482,48.25,76529.22,0.0,0.97043,2e-05,4.28345]
[1779650203489,48.24,76536.26,0.0,0.97059,2e-05,4.26507]
[1779650204497,48.24,76540.58,0.0,0.97068,2e-05,4.25372]
[1779650209531,48.25,76541.51,0.0,0.97069,2e-05,4.25336]
[1779650211550,48.25,76556.87,0.0,0.97102,2e-05,4.21428]
[1779650212554,48.25,76561.03,0.0,0.9711,2e-05,4.20415]
[1779650217593,48.25,76563.32,0.0,0.97116,2e-05,4.19799]
[1779650218599,48.25,76572.78,0.0,0.97136,2e-05,4.17384]
[1779650220162,48.25,76585.82,0.0,0.97164,2e-05,4.14073]
[1779650226656,48.25,76585.53,0.0,0.97164,2e-05,4.14081]
[1779650231697,48.25,76594.92,0.0,0.97184,2e-05,4.11673]
[1779650232707,48.24,76595.96,0.0,0.97186,2e-05,4.11398]
[1779650237737,48.24,76593.57,0.0,0.97181,2e-05,4.1196]
[1779650242772,48.24,76592.15,0.0,0.97179,2e-05,4.1228]
[1779650247807,48.24,76591.08,0.0,0.97177,2e-05,4.12513]
[1779650252842,48.24,76589.52,0.0,0.97175,2e-05,4.12612]
[1779650257876,48.24,76583.77,0.0,0.97164,2e-05,4.14019]
[1779650262917,48.24,76582.29,0.0,0.97161,2e-05,4.14349]
[1779650270516,48.24,76583.88,0.0,0.97165,2e-05,4.13892]
[1779650276004,48.23,76586.49,0.0,0.97171,2e-05,4.13193]
[1779650280587,48.23,76636.59,0.0,0.97275,2e-05,4.00753]
[1779650281047,48.23,76636.01,0.0,0.97273,2e-05,4.0091]
[1779650286079,48.24,76635.93,0.0,0.97272,2e-05,4.01012]
[1779650287086,48.24,76642.51,0.0,0.97286,2e-05,3.9942]
[1779650289115,48.24,76651.98,0.0,0.97305,2e-05,3.97129]
[1779650290122,48.24,76658.45,0.0,0.97317,2e-05,3.95603]
[1779650294150,48.24,76655.21,0.0,0.9731,2e-05,3.96483]
[1779650299183,48.25,76660.66,0.0,0.9732,2e-05,3.95271]
[1779650300190,48.25,76666.47,0.0,0.97332,2e-05,3.93887]
[1779650305227,48.25,76670.02,0.0,0.97338,2e-05,3.93148]
[1779650310260,48.26,76671.62,0.0,0.9734,2e-05,3.92875]
[1779650312274,48.26,76661.62,0.0,0.97321,2e-05,3.95086]
[1779650313280,48.26,76657.13,0.0,0.97312,2e-05,3.96193]
[1779650315295,48.26,76652.58,0.0,0.97303,2e-05,3.9733]
[1779650319324,48.26,76647.33,0.0,0.97292,2e-05,3.98665]
[1779650324358,48.26,76649.24,0.0,0.97295,2e-05,3.98266]
[1779650329393,48.26,76647.59,0.0,0.97291,2e-05,3.98734]
[1779650334428,48.27,76649.85,0.0,0.97295,2e-05,3.98246]
[1779650339468,48.27,76648.53,0.0,0.97292,2e-05,3.98631]
[1779650344503,48.27,76648.4,0.0,0.97291,2e-05,3.98723]
[1779650349536,48.27,76649.94,0.0,0.97294,2e-05,3.98406]
[1779650354573,48.27,76648.74,0.0,0.97291,2e-05,3.98762]
[1779650359607,48.28,76649.68,0.0,0.97292,2e-05,3.9859]
[1779650363635,48.28,76640.78,0.0,0.97274,2e-05,4.00812]
[1779650364643,48.28,76639.2,0.0,0.97271,2e-05,4.01207]
[1779650369677,48.28,76640.37,0.0,0.97273,2e-05,4.00952]
[1779650375719,48.28,76641.84,0.0,0.97277,2e-05,4.00378]
[1779650381296,48.28,76643.51,0.0,0.9728,2e-05,4.00012]
[1779650386797,48.28,76642.36,0.0,0.97277,2e-05,4.00325]
[1779650391830,48.28,76643.67,0.0,0.9728,2e-05,4.00029]
[1779650396866,48.28,76643.08,0.0,0.97279,2e-05,4.00194]
[1779650401439,48.29,76635.3,0.0,0.97263,2e-05,4.02114]
[1779650406936,48.29,76632.77,0.0,0.97257,2e-05,4.02737]
[1779650411971,48.29,76632.84,0.0,0.97258,2e-05,4.0272]
[1779650418014,48.29,76634.09,0.0,0.9726,2e-05,4.02417]
[1779650423049,48.29,76638.11,0.0,0.97268,2e-05,4.01435]
[1779650428085,48.29,76639.68,0.0,0.97271,2e-05,4.0106]
[1779650434126,48.29,76640.17,0.0,0.97274,2e-05,4.00696]
[1779650437152,48.29,76628.02,0.0,0.97249,2e-05,4.03685]
[1779650438158,48.29,76621.64,0.0,0.97236,2e-05,4.05254]
[1779650439166,48.29,76617.31,0.0,0.97227,2e-05,4.06309]
[1779650441756,48.29,76611.6,0.0,0.97215,2e-05,4.07704]
[1779650449235,48.28,76611.16,0.0,0.97215,2e-05,4.07734]
[1779650454271,48.28,76611.9,0.0,0.97217,2e-05,4.0751]
[1779650459305,48.28,76611.32,0.0,0.97216,2e-05,4.07619]
[1779650464340,48.28,76614.13,0.0,0.97222,2e-05,4.06898]
[1779650469376,48.28,76615.57,0.0,0.97225,2e-05,4.06521]
[1779650474414,48.28,76614.77,0.0,0.97224,2e-05,4.06697]
[1779650479447,48.28,76615.59,0.0,0.97226,2e-05,4.06467]
[1779650486497,48.28,76615.95,0.0,0.97227,2e-05,4.06339]
[1779650491534,48.27,76616.72,0.0,0.9723,2e-05,4.05864]
[1779650501602,48.27,76616.55,0.0,0.9723,2e-05,4.05851]
[1779650506639,48.27,76617.72,0.0,0.97233,2e-05,4.05535]
[1779650511674,48.27,76626.51,0.0,0.97251,2e-05,4.03341]
[1779650516709,48.27,76626.84,0.0,0.97252,2e-05,4.03253]
[1779650521744,48.27,76628.78,0.0,0.97256,2e-05,4.02775]
[1779650527786,48.27,76631.32,0.0,0.97261,2e-05,4.02153]
[1779650532821,48.27,76626.94,0.0,0.97252,2e-05,4.03232]
[1779650537857,48.27,76625.86,0.0,0.9725,2e-05,4.03497]
[1779650543898,48.27,76626.39,0.0,0.97251,2e-05,4.03367]
[1779650548935,48.27,76625.36,0.0,0.97249,2e-05,4.03623]
[1779650558000,48.27,76624.0,0.0,0.97248,2e-05,4.03711]
[1779650563037,48.27,76622.77,0.0,0.97245,2e-05,4.04025]
[1779650568072,48.27,76621.13,0.0,0.97242,2e-05,4.0444]
[1779650574115,48.27,76621.31,0.0,0.97242,2e-05,4.04404]
[1779650579149,48.27,76619.09,0.0,0.97237,2e-05,4.04954]
[1779650582754,48.27,76607.67,0.0,0.97214,2e-05,4.07781]
[1779650584184,48.27,76607.69,0.0,0.97214,2e-05,4.07772]
[1779650589218,48.27,76610.09,0.0,0.97219,2e-05,4.07151]
[1779650594259,48.27,76610.05,0.0,0.97219,2e-05,4.07135]
[1779650599296,48.27,76612.02,0.0,0.97223,2e-05,4.06624]
[1779650601307,48.27,76617.65,0.0,0.97235,2e-05,4.05224]
[1779650606344,48.27,76618.65,0.0,0.97237,2e-05,4.04966]
[1779650611378,48.27,76619.64,0.0,0.97241,2e-05,4.04455]
[1779650621448,48.27,76619.28,0.0,0.9724,2e-05,4.04522]
[1779650627489,48.27,76619.84,0.0,0.97242,2e-05,4.04372]
[1779650633531,48.27,76617.38,0.0,0.97237,2e-05,4.0496]
[1779650638567,48.27,76615.65,0.0,0.97233,2e-05,4.05368]
[1779650645616,48.27,76614.73,0.0,0.97232,2e-05,4.05564]
[1779650650651,48.26,76618.24,0.0,0.97239,2e-05,4.04677]
[1779650655688,48.26,76617.31,0.0,0.97237,2e-05,4.04889]
[1779650662737,48.26,76617.17,0.0,0.97238,2e-05,4.04799]
[1779650667773,48.25,76620.87,0.0,0.97248,2e-05,4.03628]
[1779650672806,48.25,76620.17,0.0,0.97249,2e-05,4.03395]
[1779650681870,48.25,76620.35,0.0,0.9725,2e-05,4.03351]
[1779650687916,48.25,76619.42,0.0,0.97248,2e-05,4.03578]
[1779650691942,48.25,76613.48,0.0,0.97235,2e-05,4.05042]
[1779650697984,48.25,76613.89,0.0,0.97236,2e-05,4.04929]
[1779650703019,48.25,76614.71,0.0,0.97238,2e-05,4.04719]
[1779650711075,48.25,76617.33,0.0,0.97244,2e-05,4.04072]
[1779650716110,48.25,76617.58,0.0,0.97244,2e-05,4.04015]
[1779650717116,48.25,76610.23,0.0,0.97229,2e-05,4.05833]
[1779650718124,48.25,76606.55,0.0,0.97221,2e-05,4.06742]
[1779650723742,48.25,76604.75,0.0,0.97218,2e-05,4.07164]
[1779650729201,48.24,76600.87,0.0,0.9721,2e-05,4.08106]
[1779650734236,48.24,76600.64,0.0,0.97211,2e-05,4.07884]
[1779650739272,48.24,76598.74,0.0,0.97207,2e-05,4.08337]
[1779650748334,48.24,76600.63,0.0,0.97212,2e-05,4.07832]
[1779650753952,48.24,76597.43,0.0,0.97205,2e-05,4.08604]
[1779650760417,48.24,76592.26,0.0,0.97194,2e-05,4.09868]
[1779650767467,48.24,76590.75,0.0,0.97192,2e-05,4.10208]
[1779650774092,48.24,76591.89,0.0,0.97194,2e-05,4.09903]
[1779650781565,48.24,76590.81,0.0,0.97192,2e-05,4.10148]
[1779650786601,48.24,76581.93,0.0,0.97174,2e-05,4.12349]
[1779650791635,48.24,76579.57,0.0,0.97171,2e-05,4.12648]
[1779650796671,48.23,76579.97,0.0,0.97172,2e-05,4.12516]
[1779650801706,48.23,76578.58,0.0,0.97169,2e-05,4.12835]
[1779650806741,48.23,76578.76,0.0,0.9717,2e-05,4.12759]
[1779650811777,48.23,76582.82,0.0,0.97178,2e-05,4.11716]
[1779650817818,48.23,76581.94,0.0,0.97177,2e-05,4.11914]
[1779650821848,48.23,76575.6,0.0,0.97163,2e-05,4.13488]
[1779650823863,48.23,76572.69,0.0,0.97157,2e-05,4.14206]
[1779650826883,48.23,76578.56,0.0,0.9717,2e-05,4.12709]
[1779650831918,48.23,76580.12,0.0,0.97173,2e-05,4.1229]
[1779650836953,48.23,76580.48,0.0,0.97174,2e-05,4.12172]
[1779650844004,48.23,76579.99,0.0,0.97172,2e-05,4.12448]
[1779650850044,48.24,76581.9,0.0,0.97174,2e-05,4.12188]
[1779650855083,48.25,76576.59,0.0,0.97163,2e-05,4.13549]
[1779650860117,48.26,76576.31,0.0,0.9716,2e-05,4.13893]
[1779650868172,48.27,76576.77,0.0,0.97157,2e-05,4.14212]
[1779650873208,48.28,76579.92,0.0,0.97161,2e-05,4.13696]
[1779650881264,48.3,76580.35,0.0,0.97159,2e-05,4.14032]
[1779650886298,48.3,76583.17,0.0,0.97164,2e-05,4.13407]
[1779650891334,48.3,76585.36,0.0,0.97169,2e-05,4.12814]
[1779650896370,48.3,76585.45,0.0,0.9717,2e-05,4.12745]
[1779650905010,48.29,76584.04,0.0,0.97167,2e-05,4.13011]
[1779650911475,48.29,76583.95,0.0,0.97169,2e-05,4.12711]
[1779650916510,48.29,76580.24,0.0,0.97162,2e-05,4.13587]
[1779650921546,48.29,76580.61,0.0,0.97163,2e-05,4.13443]
[1779650929599,48.28,76580.58,0.0,0.97164,2e-05,4.13369]
[1779650935218,48.28,76578.34,0.0,0.97159,2e-05,4.1388]
[1779650945288,48.28,76579.03,0.0,0.97162,2e-05,4.13602]
[1779650950748,48.28,76579.84,0.0,0.97164,2e-05,4.1333]
[1779650956789,48.28,76579.88,0.0,0.97165,2e-05,4.13251]
[1779650959819,48.27,76572.93,0.0,0.9715,2e-05,4.14959]
[1779650960829,48.28,76563.15,0.0,0.97129,2e-05,4.17472]
[1779650965862,48.28,76563.37,0.0,0.97128,2e-05,4.17644]
[1779650970897,48.29,76563.3,0.0,0.97126,2e-05,4.17884]
[1779650975932,48.3,76562.96,0.0,0.97125,2e-05,4.17927]
[1779650980967,48.3,76565.38,0.0,0.97128,2e-05,4.17533]
[1779650984995,48.3,76567.06,0.0,0.97132,2e-05,4.17089]
[1779650990044,48.3,76568.04,0.0,0.97135,2e-05,4.16742]
[1779650996085,48.3,76568.07,0.0,0.97136,2e-05,4.16626]
[1779651001121,48.29,76569.13,0.0,0.97139,2e-05,4.16275]
[1779651005149,48.29,76574.69,0.0,0.97151,2e-05,4.14814]
[1779651010185,48.29,76580.14,0.0,0.97163,2e-05,4.13383]
[1779651015792,48.29,76580.97,0.0,0.97165,2e-05,4.13114]
[1779651023275,48.29,76582.43,0.0,0.97169,2e-05,4.12685]
[1779651028312,48.28,76583.88,0.0,0.97172,2e-05,4.12285]
[1779651033352,48.28,76583.67,0.0,0.97174,2e-05,4.12046]
[1779651038387,48.28,76583.08,0.0,0.97173,2e-05,4.12165]
[1779651043430,48.28,76581.78,0.0,0.9717,2e-05,4.12464]
[1779651049464,48.28,76581.37,0.0,0.9717,2e-05,4.12536]
[1779651056086,48.28,76581.73,0.0,0.97171,2e-05,4.12415]
[1779651061550,48.28,76581.76,0.0,0.97171,2e-05,4.12387]
[1779651066585,48.28,76579.81,0.0,0.97167,2e-05,4.12857]
[1779651071620,48.28,76579.44,0.0,0.97166,2e-05,4.12928]
[1779651076656,48.28,76579.23,0.0,0.97166,2e-05,4.12959]
[1779651084712,48.28,76578.58,0.0,0.97165,2e-05,4.13089]
[1779651089746,48.28,76578.85,0.0,0.97166,2e-05,4.13002]
[1779651096368,48.27,76579.24,0.0,0.97168,2e-05,4.12627]
[1779651104852,48.27,76578.47,0.0,0.97167,2e-05,4.128]
[1779651109888,48.27,76578.57,0.0,0.97167,2e-05,4.12764]
[1779651116507,48.27,76579.02,0.0,0.97168,2e-05,4.1264]
[1779651121973,48.27,76578.73,0.0,0.97168,2e-05,4.12703]
[1779651128013,48.27,76577.54,0.0,0.97165,2e-05,4.12987]
[1779651130029,48.27,76570.92,0.0,0.97151,2e-05,4.1464]
[1779651135063,48.27,76569.6,0.0,0.97149,2e-05,4.14937]
[1779651140098,48.27,76570.66,0.0,0.97151,2e-05,4.14631]
[1779651146717,48.27,76570.63,0.0,0.97152,2e-05,4.14589]
[1779651152181,48.27,76570.19,0.0,0.97153,2e-05,4.14387]
[1779651157216,48.27,76569.76,0.0,0.97152,2e-05,4.14449]
[1779651162251,48.26,76569.72,0.0,0.97153,2e-05,4.14411]
[1779651167286,48.26,76569.6,0.0,0.97153,2e-05,4.14392]
[1779651172322,48.26,76561.86,0.0,0.97137,2e-05,4.16289]
[1779651174335,48.26,76560.09,0.0,0.97133,2e-05,4.16708]
[1779651179370,48.26,76556.24,0.0,0.97126,2e-05,4.17606]
[1779651184405,48.25,76556.14,0.0,0.97126,2e-05,4.1755]
[1779651189440,48.25,76553.3,0.0,0.97121,2e-05,4.18184]
[1779651196490,48.25,76553.61,0.0,0.97123,2e-05,4.17977]
[1779651201524,48.24,76557.67,0.0,0.97132,2e-05,4.16855]
[1779651203537,48.24,76562.18,0.0,0.97142,2e-05,4.15682]
[1779651208572,48.24,76562.57,0.0,0.97143,2e-05,4.15499]
[1779651213609,48.24,76562.95,0.0,0.97147,2e-05,4.15059]
[1779651218643,48.23,76566.23,0.0,0.97154,2e-05,4.14158]
[1779651223678,48.23,76562.91,0.0,0.97148,2e-05,4.14921]
[1779651228714,48.23,76564.37,0.0,0.97151,2e-05,4.1448]
[1779651233754,48.23,76568.19,0.0,0.9716,2e-05,4.13452]
[1779651238786,48.23,76568.8,0.0,0.97162,2e-05,4.13237]
[1779651240799,48.23,76563.19,0.0,0.9715,2e-05,4.14623]
[1779651245836,48.22,76565.8,0.0,0.97156,2e-05,4.13893]
[1779651249867,48.22,76568.2,0.0,0.97162,2e-05,4.13238]
[1779651254902,48.22,76567.77,0.0,0.97161,2e-05,4.13286]
[1779651259937,48.22,76567.96,0.0,0.97162,2e-05,4.1318]
[1779651267577,48.21,76567.16,0.0,0.97161,2e-05,4.13294]
[1779651273027,48.21,76572.63,0.0,0.97175,2e-05,4.11607]
[1779651284105,48.21,76571.65,0.0,0.97174,2e-05,4.11749]
[1779651289140,48.21,76570.34,0.0,0.97171,2e-05,4.12035]
[1779651294175,48.21,76570.65,0.0,0.97172,2e-05,4.11915]
[1779651299210,48.2,76571.16,0.0,0.97174,2e-05,4.11749]
[1779651304246,48.2,76576.4,0.0,0.97185,2e-05,4.10401]
[1779651314315,48.2,76576.65,0.0,0.97186,2e-05,4.10288]
[1779651319353,48.2,76576.72,0.0,0.97186,2e-05,4.10249]
[1779651324389,48.2,76576.99,0.0,0.97187,2e-05,4.10164]
[1779651330430,48.2,76577.05,0.0,0.97187,2e-05,4.10133]
[1779651333452,48.2,76581.85,0.0,0.97199,2e-05,4.08674]
[1779651338077,48.2,76587.85,0.0,0.97212,2e-05,4.07182]
[1779651343521,48.2,76590.5,0.0,0.97217,2e-05,4.06531]
[1779651348557,48.2,76588.55,0.0,0.97213,2e-05,4.07022]
[1779651354597,48.2,76588.7,0.0,0.97213,2e-05,4.06994]
[1779651358626,48.2,76593.87,0.0,0.97224,2e-05,4.05719]
[1779651363662,48.2,76600.99,0.0,0.97239,2e-05,4.03974]
[1779651370711,48.2,76602.84,0.0,0.97242,2e-05,4.03549]
[1779651378358,48.2,76595.14,0.0,0.97226,2e-05,4.05489]
[1779651383802,48.2,76594.8,0.0,0.97225,2e-05,4.05596]
[1779651390850,48.21,76591.37,0.0,0.97218,2e-05,4.0648]
[1779651395886,48.21,76588.82,0.0,0.97214,2e-05,4.06878]
[1779651400921,48.21,76584.61,0.0,0.97205,2e-05,4.07944]
[1779651408571,48.21,76583.9,0.0,0.97203,2e-05,4.08145]
[1779651415019,48.21,76582.38,0.0,0.972,2e-05,4.08542]
[1779651420063,48.21,76581.83,0.0,0.97199,2e-05,4.08693]
[1779651425098,48.21,76582.46,0.0,0.972,2e-05,4.0855]
[1779651431138,48.21,76581.99,0.0,0.97199,2e-05,4.08686]
[1779651437184,48.21,76581.07,0.0,0.97196,2e-05,4.08936]
[1779651442215,48.21,76579.59,0.0,0.97193,2e-05,4.0932]
[1779651447250,48.21,76578.07,0.0,0.9719,2e-05,4.09711]
[1779651452285,48.21,76578.27,0.0,0.97192,2e-05,4.09415]
[1779651458922,48.21,76575.98,0.0,0.97187,2e-05,4.10005]
[1779651461348,48.21,76580.58,0.0,0.97197,2e-05,4.08866]
[1779651466383,48.21,76580.74,0.0,0.97197,2e-05,4.08851]
[1779651471418,48.21,76580.88,0.0,0.97197,2e-05,4.08841]
[1779651478467,48.22,76580.12,0.0,0.97195,2e-05,4.09063]
[1779651486522,48.22,76579.98,0.0,0.97194,2e-05,4.09133]
[1779651493572,48.22,76583.62,0.0,0.97202,2e-05,4.08263]
[1779651499614,48.22,76582.69,0.0,0.97199,2e-05,4.08527]
[1779651504649,48.22,76579.28,0.0,0.97192,2e-05,4.094]
[1779651509684,48.22,76573.35,0.0,0.9718,2e-05,4.10895]
[1779651514718,48.22,76575.39,0.0,0.97185,2e-05,4.10132]
[1779651522778,48.22,76575.51,0.0,0.97186,2e-05,4.1012]
[1779651525801,48.22,76580.67,0.0,0.97196,2e-05,4.0884]
[1779651531841,48.22,76580.68,0.0,0.97196,2e-05,4.08861]
[1779651539485,48.22,76581.63,0.0,0.97198,2e-05,4.08656]
[1779651544932,48.22,76581.15,0.0,0.97197,2e-05,4.08796]
[1779651553995,48.23,76580.48,0.0,0.97195,2e-05,4.08997]
[1779651559625,48.23,76580.31,0.0,0.97194,2e-05,4.09062]
[1779651567086,48.23,76580.11,0.0,0.97194,2e-05,4.09139]
[1779651572121,48.23,76580.04,0.0,0.97195,2e-05,4.08917]
[1779651577158,48.23,76580.17,0.0,0.97195,2e-05,4.08906]
[1779651582192,48.23,76580.33,0.0,0.97195,2e-05,4.08888]
[1779651587228,48.23,76582.25,0.0,0.97199,2e-05,4.08432]
[1779651592264,48.23,76581.96,0.0,0.97199,2e-05,4.08529]
[1779651597298,48.23,76581.63,0.0,0.97198,2e-05,4.08636]
[1779651603340,48.23,76581.46,0.0,0.97197,2e-05,4.08709]
[1779651605355,48.23,76588.05,0.0,0.97211,2e-05,4.0708]
[1779651614420,48.24,76591.99,0.0,0.97218,2e-05,4.06174]
[1779651616436,48.24,76597.51,0.0,0.9723,2e-05,4.04812]
[1779651617442,48.24,76604.2,0.0,0.97244,2e-05,4.03165]
[1779651618447,48.24,76607.65,0.0,0.97251,2e-05,4.02333]
[1779651623482,48.24,76610.79,0.0,0.97257,2e-05,4.01612]
[1779651629529,48.24,76615.1,0.0,0.97265,2e-05,4.00614]
[1779651631540,48.24,76625.38,0.0,0.97287,2e-05,3.97867]
[1779651634561,48.24,76632.4,0.0,0.97301,2e-05,3.96188]
[1779651635567,48.24,76636.41,0.0,0.97309,2e-05,3.95249]
[1779651640603,48.25,76637.91,0.0,0.97311,2e-05,3.94982]
[1779651645638,48.25,76639.73,0.0,0.97314,2e-05,3.94638]
[1779651650673,48.25,76643.23,0.0,0.97322,2e-05,3.93697]
[1779651653695,48.24,76650.81,0.0,0.97338,2e-05,3.91781]
[1779651654701,48.24,76652.45,0.0,0.97342,2e-05,3.91361]
[1779651659735,48.24,76654.74,0.0,0.97347,2e-05,3.90697]
[1779651664771,48.24,76648.06,0.0,0.97333,2e-05,3.92447]
[1779651669806,48.25,76648.24,0.0,0.97332,2e-05,3.92524]
[1779651675848,48.25,76651.47,0.0,0.97337,2e-05,3.91888]
[1779651681890,48.26,76651.3,0.0,0.97336,2e-05,3.9207]
[1779651682919,48.26,76639.96,0.0,0.97313,2e-05,3.94842]
[1779651683905,48.26,76639.96,0.0,0.97313,2e-05,3.94862]
[1779651686928,48.26,76632.27,0.0,0.97296,2e-05,3.96787]
[1779651691967,48.26,76629.92,0.0,0.97293,2e-05,3.97183]
[1779651697002,48.27,76630.05,0.0,0.97292,2e-05,3.97231]
[1779651702037,48.27,76629.63,0.0,0.97291,2e-05,3.97416]
[1779651707073,48.27,76632.26,0.0,0.97295,2e-05,3.9686]
[1779651712107,48.27,76630.21,0.0,0.97291,2e-05,3.97448]
[1779651717143,48.28,76628.32,0.0,0.97286,2e-05,3.97996]
[1779651724192,48.28,76627.15,0.0,0.97283,2e-05,3.98403]
[1779651729227,48.28,76625.92,0.0,0.97279,2e-05,3.9879]
[1779651734262,48.29,76627.37,0.0,0.97282,2e-05,3.98524]
[1779651740898,48.29,76626.67,0.0,0.97279,2e-05,3.98825]
[1779651750968,48.3,76629.68,0.0,0.97284,2e-05,3.98273]
[1779651761041,48.3,76630.6,0.0,0.97286,2e-05,3.9798]
[1779651766489,48.31,76625.51,0.0,0.97275,2e-05,3.9932]
[1779651768504,48.31,76619.52,0.0,0.97262,2e-05,4.00826]
[1779651773538,48.31,76618.18,0.0,0.97258,2e-05,4.01258]
[1779651778573,48.32,76618.07,0.0,0.97257,2e-05,4.01373]
[1779651789649,48.32,76617.26,0.0,0.97254,2e-05,4.01761]
[1779651791668,48.32,76608.82,0.0,0.97237,2e-05,4.03869]
[1779651796725,48.32,76607.39,0.0,0.97233,2e-05,4.04268]
[1779651800753,48.33,76605.69,0.0,0.97229,2e-05,4.04737]
[1779651802766,48.33,76611.05,0.0,0.9724,2e-05,4.03433]
[1779651807802,48.33,76611.44,0.0,0.97241,2e-05,4.03389]
[1779651812837,48.33,76613.64,0.0,0.97246,2e-05,4.02645]
[1779651819886,48.33,76613.49,0.0,0.97245,2e-05,4.0276]
[1779651825928,48.33,76615.23,0.0,0.97248,2e-05,4.024]
[1779651831970,48.34,76616.66,0.0,0.97251,2e-05,4.02117]
[1779651837007,48.34,76616.85,0.0,0.97251,2e-05,4.02125]
[1779651842044,48.34,76613.53,0.0,0.97244,2e-05,4.02991]
[1779651847078,48.34,76615.34,0.0,0.97247,2e-05,4.02591]
[1779651852113,48.34,76615.39,0.0,0.97247,2e-05,4.02623]
[1779651861176,48.35,76613.95,0.0,0.97243,2e-05,4.03048]
[1779651864197,48.35,76619.14,0.0,0.97254,2e-05,4.01797]
[1779651871814,48.35,76620.05,0.0,0.97257,2e-05,4.01388]
[1779651877288,48.35,76619.84,0.0,0.97256,2e-05,4.01486]
[1779651883330,48.35,76619.68,0.0,0.97255,2e-05,4.01578]
[1779651888365,48.35,76617.8,0.0,0.97251,2e-05,4.0208]
[1779651894407,48.36,76620.11,0.0,0.97255,2e-05,4.0156]
[1779651899441,48.36,76620.25,0.0,0.97255,2e-05,4.01568]
[1779651904481,48.36,76620.22,0.0,0.97255,2e-05,4.01616]
[1779651912103,48.36,76620.43,0.0,0.97255,2e-05,4.01628]
[1779651917572,48.36,76620.45,0.0,0.97254,2e-05,4.01663]
[1779651928650,48.36,76620.44,0.0,0.97254,2e-05,4.01756]
[1779651933685,48.37,76617.85,0.0,0.97249,2e-05,4.02178]
[1779651938724,48.37,76619.37,0.0,0.97252,2e-05,4.01856]
[1779651943755,48.37,76619.54,0.0,0.97252,2e-05,4.01859]
[1779651952383,48.37,76619.79,0.0,0.97252,2e-05,4.01868]
[1779651957852,48.37,76619.8,0.0,0.97252,2e-05,4.01917]
[1779651963897,48.37,76619.82,0.0,0.97251,2e-05,4.01963]
[1779651968930,48.38,76621.87,0.0,0.97255,2e-05,4.01505]
[1779651976986,48.38,76621.97,0.0,0.97255,2e-05,4.01553]
[1779651982034,48.38,76626.13,0.0,0.97263,2e-05,4.0058]
[1779651985055,48.38,76631.45,0.0,0.97274,2e-05,3.99313]
[1779651990091,48.38,76635.38,0.0,0.97281,2e-05,3.9842]
[1779651995126,48.39,76636.99,0.0,0.97285,2e-05,3.97842]
[1779652000161,48.39,76637.1,0.0,0.97285,2e-05,3.97888]
[1779652002175,48.39,76632.38,0.0,0.97275,2e-05,3.99066]
[1779652007210,48.39,76627.86,0.0,0.97265,2e-05,4.0023]
[1779652012246,48.39,76625.65,0.0,0.9726,2e-05,4.00823]
[1779652017280,48.39,76625.85,0.0,0.9726,2e-05,4.00825]
[1779652022318,48.4,76625.77,0.0,0.9726,2e-05,4.00898]
[1779652027351,48.4,76625.42,0.0,0.97259,2e-05,4.01039]
[1779652032386,48.4,76623.87,0.0,0.97255,2e-05,4.01477]
[1779652037421,48.4,76623.12,0.0,0.97253,2e-05,4.01717]
[1779652043014,48.4,76622.52,0.0,0.97251,2e-05,4.0193]
[1779652048498,48.41,76621.51,0.0,0.97249,2e-05,4.02232]
[1779652053533,48.41,76621.12,0.0,0.97249,2e-05,4.02126]
[1779652059575,48.41,76620.83,0.0,0.97248,2e-05,4.02265]
[1779652063154,48.41,76614.01,0.0,0.97234,2e-05,4.03984]
[1779652073224,48.41,76615.14,0.0,0.97235,2e-05,4.03785]
[1779652081731,48.42,76616.47,0.0,0.97237,2e-05,4.03523]
[1779652083295,48.42,76621.59,0.0,0.97248,2e-05,4.02281]
[1779652088779,48.42,76622.51,0.0,0.97249,2e-05,4.02106]
[1779652091800,48.42,76631.05,0.0,0.97267,2e-05,4.00046]
[1779652093365,48.42,76634.25,0.0,0.97273,2e-05,3.99292]
[1779652098849,48.42,76637.04,0.0,0.97278,2e-05,3.98685]
[1779652103884,48.43,76639.52,0.0,0.97282,2e-05,3.98153]
[1779652108922,48.43,76641.33,0.0,0.97285,2e-05,3.97801]
[1779652113957,48.43,76642.32,0.0,0.97289,2e-05,3.97363]
[1779652123018,48.44,76643.1,0.0,0.97289,2e-05,3.97319]
[1779652129061,48.44,76643.12,0.0,0.97288,2e-05,3.97397]
[1779652134095,48.44,76645.95,0.0,0.97294,2e-05,3.96778]
[1779652139130,48.44,76646.64,0.0,0.97294,2e-05,3.9668]
[1779652144196,48.45,76650.06,0.0,0.97301,2e-05,3.95921]
[1779652145186,48.45,76656.75,0.0,0.97314,2e-05,3.94314]
[1779652146195,48.45,76663.84,0.0,0.97328,2e-05,3.92619]
[1779652147200,48.45,76664.97,0.0,0.9733,2e-05,3.92367]
[1779652152236,48.45,76664.44,0.0,0.97328,2e-05,3.92605]
[1779652157271,48.45,76662.85,0.0,0.97324,2e-05,3.931]
[1779652162306,48.46,76666.55,0.0,0.97331,2e-05,3.92321]
[1779652167343,48.46,76666.76,0.0,0.9733,2e-05,3.92388]
[1779652172378,48.47,76664.66,0.0,0.97327,2e-05,3.92763]
[1779652177411,48.47,76664.26,0.0,0.97325,2e-05,3.92986]
[1779652182446,48.48,76664.19,0.0,0.97324,2e-05,3.93132]
[1779652187481,48.47,76663.37,0.0,0.97322,2e-05,3.93268]
[1779652191509,48.48,76668.51,0.0,0.97332,2e-05,3.9209]
[1779652196544,48.47,76670.46,0.0,0.97337,2e-05,3.91525]
[1779652198559,48.47,76665.43,0.0,0.97327,2e-05,3.92698]
[1779652202585,48.47,76660.25,0.0,0.97316,2e-05,3.94059]
[1779652207622,48.48,76659.96,0.0,0.97314,2e-05,3.94258]
[1779652212657,48.48,76661.34,0.0,0.97316,2e-05,3.9405]
[1779652219706,48.49,76662.03,0.0,0.97316,2e-05,3.94056]
[1779652230783,48.5,76662.35,0.0,0.97315,2e-05,3.94239]
[1779652235819,48.5,76664.42,0.0,0.97319,2e-05,3.93608]
[1779652237832,48.5,76669.61,0.0,0.97329,2e-05,3.92409]
[1779652242868,48.51,76671.29,0.0,0.97332,2e-05,3.92146]
[1779652247902,48.51,76671.27,0.0,0.9733,2e-05,3.92295]
[1779652252938,48.52,76671.88,0.0,0.9733,2e-05,3.92292]
[1779652257972,48.52,76666.6,0.0,0.97319,2e-05,3.93709]
[1779652259986,48.52,76661.88,0.0,0.97309,2e-05,3.94901]
[1779652265025,48.53,76661.55,0.0,0.97307,2e-05,3.95101]
[1779652270057,48.53,76662.63,0.0,0.97308,2e-05,3.94954]
[1779652276098,48.54,76661.41,0.0,0.97305,2e-05,3.95383]
[1779652282150,48.54,76658.31,0.0,0.97297,2e-05,3.96277]
[1779652284154,48.54,76667.85,0.0,0.97316,2e-05,3.94013]
[1779652294224,48.55,76670.44,0.0,0.97321,2e-05,3.93382]
[1779652301274,48.56,76667.81,0.0,0.97314,2e-05,3.94195]
[1779652306308,48.56,76663.56,0.0,0.97305,2e-05,3.95347]
[1779652311343,48.57,76662.21,0.0,0.97301,2e-05,3.95798]
[1779652316379,48.57,76660.57,0.0,0.97297,2e-05,3.9632]
[1779652321412,48.57,76658.72,0.0,0.97292,2e-05,3.96889]
[1779652327469,48.58,76656.36,0.0,0.97286,2e-05,3.97604]
[1779652332498,48.58,76653.76,0.0,0.9728,2e-05,3.98346]
[1779652340555,48.59,76654.35,0.0,0.9728,2e-05,3.98368]
[1779652350624,48.6,76655.13,0.0,0.9728,2e-05,3.98374]
[1779652356666,48.6,76654.86,0.0,0.9728,2e-05,3.98297]
[1779652361703,48.6,76651.7,0.0,0.97273,2e-05,3.99155]
[1779652367742,48.61,76654.94,0.0,0.97278,2e-05,3.98464]
[1779652373784,48.61,76658.01,0.0,0.97284,2e-05,3.97814]
[1779652378820,48.61,76661.98,0.0,0.97291,2e-05,3.96927]
[1779652383856,48.61,76663.89,0.0,0.97295,2e-05,3.96535]
[1779652388895,48.62,76665.76,0.0,0.97298,2e-05,3.96148]
[1779652395477,48.62,76670.29,0.0,0.97306,2e-05,3.95143]
[1779652400975,48.62,76670.03,0.0,0.97305,2e-05,3.95268]
[1779652408024,48.62,76668.94,0.0,0.97302,2e-05,3.95612]
[1779652413060,48.63,76672.5,0.0,0.97311,2e-05,3.94559]
[1779652419103,48.63,76674.07,0.0,0.97313,2e-05,3.9426]
[1779652424137,48.63,76677.97,0.0,0.9732,2e-05,3.9339]
[1779652430179,48.63,76679.95,0.0,0.97324,2e-05,3.93005]
[1779652435757,48.64,76681.53,0.0,0.97326,2e-05,3.9272]
[1779652443271,48.64,76682.42,0.0,0.97327,2e-05,3.92638]
[1779652448305,48.64,76683.95,0.0,0.97329,2e-05,3.92359]
[1779652453341,48.65,76685.11,0.0,0.97331,2e-05,3.92169]
[1779652458375,48.65,76681.24,0.0,0.97322,2e-05,3.93187]
[1779652464418,48.65,76677.78,0.0,0.97314,2e-05,3.9413]
[1779652469452,48.66,76674.04,0.0,0.97306,2e-05,3.95123]
[1779652476042,48.66,76670.77,0.0,0.973,2e-05,3.95768]
[1779652486572,48.67,76668.42,0.0,0.97294,2e-05,3.96528]
[1779652491606,48.67,76665.36,0.0,0.97287,2e-05,3.97351]
[1779652496641,48.67,76663.5,0.0,0.97283,2e-05,3.97881]
[1779652499662,48.67,76672.56,0.0,0.973,2e-05,3.95737]
[1779652501677,48.67,76674.62,0.0,0.97305,2e-05,3.95181]
[1779652507718,48.67,76673.96,0.0,0.97305,2e-05,3.95174]
[1779652512753,48.66,76671.4,0.0,0.97301,2e-05,3.95654]
[1779652517788,48.66,76673.28,0.0,0.97306,2e-05,3.95061]
[1779652519803,48.66,76663.88,0.0,0.97288,2e-05,3.9728]
[1779652524836,48.65,76660.68,0.0,0.97282,2e-05,3.97906]
[1779652529873,48.65,76663.98,0.0,0.9729,2e-05,3.96957]
[1779652532893,48.64,76672.62,0.0,0.9731,2e-05,3.94531]
[1779652537928,48.64,76672.57,0.0,0.97311,2e-05,3.94421]
[1779652542962,48.63,76675.56,0.0,0.97318,2e-05,3.93578]
[1779652550013,48.63,76679.7,0.0,0.97327,2e-05,3.92419]
[1779652555046,48.63,76683.95,0.0,0.97337,2e-05,3.91287]
[1779652560082,48.62,76685.91,0.0,0.97342,2e-05,3.90708]
[1779652565119,48.62,76685.48,0.0,0.97342,2e-05,3.90701]
[1779652570154,48.61,76687.34,0.0,0.97346,2e-05,3.90146]
[1779652575190,48.61,76686.43,0.0,0.97345,2e-05,3.90255]
[1779652580224,48.61,76683.94,0.0,0.97341,2e-05,3.9074]
[1779652585259,48.6,76682.35,0.0,0.97339,2e-05,3.91006]
[1779652590295,48.6,76683.48,0.0,0.97342,2e-05,3.90619]
[1779652595330,48.59,76682.68,0.0,0.97343,2e-05,3.90446]
[1779652602380,48.59,76677.82,0.0,0.97335,2e-05,3.91447]
[1779652607415,48.58,76676.01,0.0,0.97332,2e-05,3.9174]
[1779652612450,48.58,76673.25,0.0,0.97328,2e-05,3.92287]
[1779652617486,48.58,76677.06,0.0,0.97336,2e-05,3.91254]
[1779652620508,48.58,76683.21,0.0,0.97349,2e-05,3.89734]
[1779652623526,48.57,76677.72,0.0,0.97339,2e-05,3.90961]
[1779652628563,48.57,76672.03,0.0,0.97328,2e-05,3.92205]
[1779652634603,48.56,76666.65,0.0,0.97319,2e-05,3.93349]
[1779652644674,48.55,76664.67,0.0,0.97317,2e-05,3.93577]
[1779652653739,48.55,76665.43,0.0,0.97322,2e-05,3.92928]
[1779652664816,48.54,76663.43,0.0,0.9732,2e-05,3.93173]
[1779652674886,48.53,76662.09,0.0,0.97319,2e-05,3.93293]
[1779652683949,48.53,76661.57,0.0,0.97319,2e-05,3.93244]
[1779652684956,48.53,76668.41,0.0,0.97333,2e-05,3.91577]
[1779652689990,48.52,76667.37,0.0,0.97332,2e-05,3.91735]
[1779652695029,48.52,76665.45,0.0,0.97329,2e-05,3.92105]
[1779652700063,48.52,76666.28,0.0,0.97331,2e-05,3.91815]
[1779652705098,48.51,76665.23,0.0,0.9733,2e-05,3.91979]
[1779652710133,48.51,76664.55,0.0,0.97329,2e-05,3.92056]
[1779652715173,48.51,76664.31,0.0,0.97331,2e-05,3.91777]
[1779652720207,48.5,76664.58,0.0,0.97332,2e-05,3.9163]
[1779652724235,48.5,76659.85,0.0,0.97323,2e-05,3.92701]
[1779652729271,48.5,76659.97,0.0,0.97324,2e-05,3.9258]
[1779652736321,48.49,76659.84,0.0,0.97325,2e-05,3.92483]
[1779652741353,48.49,76658.46,0.0,0.97323,2e-05,3.92728]
[1779652747947,48.49,76661.77,0.0,0.9733,2e-05,3.91801]
[1779652753444,48.48,76664.63,0.0,0.97337,2e-05,3.91014]
[1779652756466,48.48,76661.18,0.0,0.97331,2e-05,3.91781]
[1779652761500,48.48,76660.81,0.0,0.97331,2e-05,3.91757]
[1779652768087,48.47,76663.28,0.0,0.97337,2e-05,3.90996]
[1779652774589,48.47,76663.28,0.0,0.9734,2e-05,3.90577]
[1779652775599,48.47,76670.55,0.0,0.97355,2e-05,3.88808]
[1779652785669,48.46,76674.38,0.0,0.97364,2e-05,3.8766]
[1779652790705,48.45,76676.9,0.0,0.9737,2e-05,3.86949]
[1779652792718,48.45,76683.26,0.0,0.97383,2e-05,3.85393]
[1779652796747,48.45,76686.49,0.0,0.9739,2e-05,3.8456]
[1779652801842,48.45,76684.93,0.0,0.97387,2e-05,3.84864]
[1779652802809,48.45,76691.21,0.0,0.974,2e-05,3.83358]
[1779652803815,48.45,76697.54,0.0,0.97412,2e-05,3.81847]
[1779652804823,48.45,76697.89,0.0,0.97413,2e-05,3.81756]
[1779652806836,48.45,76703.47,0.0,0.97424,2e-05,3.80422]
[1779652809858,48.45,76705.07,0.0,0.97427,2e-05,3.80028]
[1779652811871,48.45,76701.96,0.0,0.97421,2e-05,3.80748]
[1779652813887,48.45,76694.03,0.0,0.97406,2e-05,3.82608]
[1779652814891,48.45,76693.38,0.0,0.97405,2e-05,3.82751]
[1779652819927,48.44,76691.94,0.0,0.97402,2e-05,3.83038]
[1779652824962,48.44,76690.12,0.0,0.97399,2e-05,3.83411]
[1779652831005,48.44,76693.47,0.0,0.97408,2e-05,3.8229]
[1779652836043,48.44,76693.47,0.0,0.97409,2e-05,3.82232]
[1779652841080,48.43,76694.76,0.0,0.97412,2e-05,3.8187]
[1779652846112,48.43,76694.57,0.0,0.97412,2e-05,3.81861]
[1779652851148,48.43,76695.86,0.0,0.97415,2e-05,3.815]
[1779652855179,48.43,76679.57,0.0,0.97383,2e-05,3.85325]
[1779652856183,48.43,76665.99,0.0,0.97356,2e-05,3.88553]
[1779652857189,48.43,76665.23,0.0,0.97355,2e-05,3.88712]
[1779652860254,48.43,76627.75,0.0,0.97279,2e-05,3.97758]
[1779652861269,48.43,76602.74,0.0,0.97228,2e-05,4.03895]
[1779652862248,48.43,76610.82,0.0,0.97244,2e-05,4.01916]
[1779652863256,48.43,76617.3,0.0,0.97258,2e-05,4.00328]
[1779652864263,48.43,76618.22,0.0,0.9726,2e-05,4.00109]
[1779652867283,48.43,76623.59,0.0,0.9727,2e-05,3.98817]
[1779652870308,48.43,76628.64,0.0,0.97281,2e-05,3.97612]
[1779652875342,48.43,76631.63,0.0,0.97286,2e-05,3.96942]
[1779652880376,48.43,76637.56,0.0,0.97298,2e-05,3.95561]
[1779652881383,48.43,76640.38,0.0,0.97304,2e-05,3.94842]
[1779652887425,48.43,76641.4,0.0,0.97307,2e-05,3.9445]
[1779652890446,48.42,76648.33,0.0,0.97322,2e-05,3.92677]
[1779652892460,48.42,76650.15,0.0,0.97328,2e-05,3.91926]
[1779652897495,48.42,76651.44,0.0,0.97331,2e-05,3.91475]
[1779652902530,48.41,76652.71,0.0,0.97335,2e-05,3.91034]
[1779652906558,48.41,76658.37,0.0,0.97347,2e-05,3.89567]
[1779652909088,48.41,76663.94,0.0,0.97359,2e-05,3.88159]
[1779652911594,48.41,76667.87,0.0,0.97367,2e-05,3.87176]
[1779652919158,48.4,76668.11,0.0,0.97369,2e-05,3.86974]
[1779652923676,48.4,76660.96,0.0,0.97355,2e-05,3.88618]
[1779652924685,48.4,76655.34,0.0,0.97344,2e-05,3.89949]
[1779652926705,48.4,76655.24,0.0,0.97344,2e-05,3.89931]
[1779652931733,48.39,76652.49,0.0,0.9734,2e-05,3.90464]
[1779652936772,48.39,76654.21,0.0,0.97344,2e-05,3.89939]
[1779652937777,48.39,76659.94,0.0,0.97356,2e-05,3.88543]
[1779652943820,48.38,76660.61,0.0,0.97358,2e-05,3.88267]
[1779652949370,48.38,76659.36,0.0,0.97356,2e-05,3.8847]
[1779652954898,48.38,76658.95,0.0,0.97358,2e-05,3.882]
[1779652959934,48.37,76658.52,0.0,0.97358,2e-05,3.88206]
[1779652968997,48.37,76657.69,0.0,0.97358,2e-05,3.88233]
[1779652974034,48.36,76650.78,0.0,0.97344,2e-05,3.89799]
[1779652979068,48.36,76651.11,0.0,0.97346,2e-05,3.89618]
[1779652984105,48.36,76652.5,0.0,0.9735,2e-05,3.89177]
[1779652985115,48.36,76645.27,0.0,0.97335,2e-05,3.90898]
[1779652986118,48.36,76643.28,0.0,0.97331,2e-05,3.91354]
[1779652988132,48.35,76640.27,0.0,0.97326,2e-05,3.9203]
[1779652993167,48.35,76638.01,0.0,0.97322,2e-05,3.92444]
[1779652998210,48.35,76632.07,0.0,0.97311,2e-05,3.93749]
[1779652999209,48.34,76630.32,0.0,0.97308,2e-05,3.94144]
[1779653004244,48.34,76629.96,0.0,0.97309,2e-05,3.94081]
[1779653009279,48.33,76629.19,0.0,0.97308,2e-05,3.9412]
[1779653015322,48.33,76626.62,0.0,0.97306,2e-05,3.94319]
[1779653019349,48.32,76619.95,0.0,0.97293,2e-05,3.95829]
[1779653020360,48.32,76618.11,0.0,0.9729,2e-05,3.96248]
[1779653025391,48.32,76619.83,0.0,0.97294,2e-05,3.95771]
[1779653035461,48.31,76624.29,0.0,0.97306,2e-05,3.94375]
[1779653040497,48.31,76622.94,0.0,0.97304,2e-05,3.94554]
[1779653047545,48.3,76623.06,0.0,0.97306,2e-05,3.94325]
[1779653052579,48.29,76624.64,0.0,0.9731,2e-05,3.938]
[1779653057614,48.29,76624.26,0.0,0.97311,2e-05,3.9375]
[1779653062650,48.29,76624.84,0.0,0.97313,2e-05,3.93467]
[1779653070212,48.28,76627.15,0.0,0.9732,2e-05,3.92681]
[1779653076759,48.27,76628.69,0.0,0.97326,2e-05,3.91887]
[1779653083810,48.27,76628.15,0.0,0.97326,2e-05,3.91821]
[1779653090355,48.26,76628.65,0.0,0.97329,2e-05,3.91503]
[1779653100424,48.25,76629.74,0.0,0.97333,2e-05,3.90962]
[1779653106970,48.24,76630.26,0.0,0.97336,2e-05,3.90643]
[1779653110498,48.24,76618.42,0.0,0.97313,2e-05,3.93426]
[1779653117042,48.23,76615.64,0.0,0.97309,2e-05,3.93879]
[1779653122079,48.23,76612.53,0.0,0.97304,2e-05,3.94477]
[1779653126107,48.22,76601.21,0.0,0.97282,2e-05,3.97109]
[1779653128121,48.22,76596.11,0.0,0.97271,2e-05,3.98333]
[1779653133157,48.22,76598.91,0.0,0.97278,2e-05,3.97447]
[1779653138193,48.23,76591.7,0.0,0.97263,2e-05,3.99283]
[1779653140208,48.23,76586.89,0.0,0.97253,2e-05,4.00487]
[1779653145244,48.23,76586.74,0.0,0.97252,2e-05,4.00573]
[1779653149272,48.23,76579.21,0.0,0.97236,2e-05,4.0247]
[1779653150278,48.23,76570.12,0.0,0.97217,2e-05,4.0473]
[1779653151285,48.23,76572.16,0.0,0.97221,2e-05,4.04226]
[1779653158333,48.23,76574.74,0.0,0.97227,2e-05,4.03613]
[1779653163372,48.23,76579.75,0.0,0.97237,2e-05,4.02387]
[1779653165385,48.23,76583.42,0.0,0.97244,2e-05,4.01491]
[1779653170420,48.23,76585.58,0.0,0.97249,2e-05,4.00994]
[1779653178476,48.23,76585.32,0.0,0.97248,2e-05,4.01114]
[1779653183512,48.24,76588.83,0.0,0.97255,2e-05,4.00287]
[1779653188547,48.24,76587.63,0.0,0.97252,2e-05,4.00623]
[1779653193582,48.24,76588.94,0.0,0.97256,2e-05,4.00087]
[1779653198617,48.24,76589.89,0.0,0.97257,2e-05,3.99901]
[1779653203655,48.24,76590.6,0.0,0.97258,2e-05,3.99782]
[1779653208690,48.24,76590.67,0.0,0.97258,2e-05,3.99823]
[1779653214732,48.25,76590.05,0.0,0.97256,2e-05,4.00045]
[1779653221275,48.25,76587.0,0.0,0.97249,2e-05,4.00875]
[1779653226817,48.25,76584.95,0.0,0.97245,2e-05,4.01433]
[1779653231346,48.25,76578.51,0.0,0.97231,2e-05,4.03072]
[1779653236886,48.25,76578.07,0.0,0.9723,2e-05,4.0322]
[1779653241923,48.25,76577.77,0.0,0.97229,2e-05,4.03333]
[1779653246960,48.26,76578.12,0.0,0.97229,2e-05,4.03285]
[1779653254008,48.26,76579.79,0.0,0.97234,2e-05,4.02671]
[1779653259048,48.26,76580.39,0.0,0.97235,2e-05,4.02575]
[1779653264081,48.26,76580.97,0.0,0.97235,2e-05,4.02476]
[1779653266094,48.26,76586.27,0.0,0.97246,2e-05,4.01189]
[1779653271626,48.26,76588.11,0.0,0.97249,2e-05,4.008]
[1779653277172,48.27,76589.27,0.0,0.97251,2e-05,4.00594]
[1779653280194,48.27,76612.59,0.0,0.97299,2e-05,3.94908]
[1779653281696,48.27,76635.42,0.0,0.97345,2e-05,3.8938]
[1779653287241,48.26,76639.6,0.0,0.97354,2e-05,3.88277]
[1779653292277,48.26,76641.93,0.0,0.9736,2e-05,3.87635]
[1779653295298,48.26,76648.63,0.0,0.97373,2e-05,3.85981]
[1779653300332,48.26,76650.5,0.0,0.97378,2e-05,3.85466]
[1779653309399,48.25,76650.53,0.0,0.97379,2e-05,3.85342]
[1779653311413,48.25,76645.16,0.0,0.9737,2e-05,3.8635]
[1779653316451,48.25,76641.97,0.0,0.97364,2e-05,3.87042]
[1779653318464,48.25,76641.47,0.0,0.97363,2e-05,3.87128]
[1779653323502,48.25,76640.35,0.0,0.97362,2e-05,3.87309]
[1779653328537,48.24,76642.31,0.0,0.97366,2e-05,3.86743]
[1779653329544,48.24,76649.36,0.0,0.97381,2e-05,3.85033]
[1779653330551,48.24,76650.88,0.0,0.97384,2e-05,3.84654]
[1779653339614,48.24,76651.36,0.0,0.97386,2e-05,3.84402]
[1779653344649,48.24,76650.47,0.0,0.97385,2e-05,3.84552]
[1779653349684,48.23,76649.75,0.0,0.97384,2e-05,3.84647]
[1779653355725,48.23,76650.71,0.0,0.97386,2e-05,3.84325]
[1779653360761,48.23,76651.43,0.0,0.97388,2e-05,3.84075]
[1779653362775,48.23,76645.99,0.0,0.97378,2e-05,3.85344]
[1779653364790,48.22,76641.59,0.0,0.97369,2e-05,3.86362]
[1779653366803,48.23,76628.87,0.0,0.97344,2e-05,3.89482]
[1779653367814,48.23,76627.91,0.0,0.97341,2e-05,3.89738]
[1779653368817,48.23,76622.62,0.0,0.97331,2e-05,3.91041]
[1779653370832,48.23,76618.96,0.0,0.97323,2e-05,3.9197]
[1779653375866,48.23,76617.54,0.0,0.97321,2e-05,3.92164]
[1779653380901,48.24,76616.84,0.0,0.97318,2e-05,3.92439]
[1779653386943,48.24,76616.56,0.0,0.97317,2e-05,3.92634]
[1779653392477,48.24,76615.14,0.0,0.97313,2e-05,3.93108]
[1779653398020,48.25,76613.48,0.0,0.97309,2e-05,3.93619]
[1779653401041,48.25,76608.16,0.0,0.97297,2e-05,3.94978]
[1779653405069,48.25,76613.93,0.0,0.97308,2e-05,3.93652]
[1779653410104,48.26,76613.86,0.0,0.97307,2e-05,3.9378]
[1779653415140,48.26,76614.86,0.0,0.97308,2e-05,3.93651]
[1779653418160,48.26,76622.22,0.0,0.97323,2e-05,3.91933]
[1779653420174,48.27,76627.45,0.0,0.97333,2e-05,3.9072]
[1779653425209,48.26,76628.12,0.0,0.97334,2e-05,3.90551]
[1779653432757,48.26,76628.75,0.0,0.97339,2e-05,3.89983]
[1779653438299,48.26,76630.18,0.0,0.97342,2e-05,3.89525]
[1779653440314,48.25,76634.73,0.0,0.97352,2e-05,3.88397]
[1779653445350,48.25,76635.13,0.0,0.97353,2e-05,3.88226]
[1779653448373,48.25,76626.31,0.0,0.97335,2e-05,3.90405]
[1779653449379,48.25,76621.22,0.0,0.97324,2e-05,3.91667]
[1779653454414,48.26,76621.05,0.0,0.97323,2e-05,3.91849]
[1779653460456,48.27,76623.59,0.0,0.97327,2e-05,3.91402]
[1779653465490,48.27,76623.66,0.0,0.97326,2e-05,3.9152]
[1779653470526,48.27,76625.86,0.0,0.97329,2e-05,3.91119]
[1779653476573,48.28,76626.88,0.0,0.9733,2e-05,3.91027]
[1779653478582,48.28,76633.38,0.0,0.97343,2e-05,3.89507]
[1779653480597,48.28,76635.42,0.0,0.97346,2e-05,3.8907]
[1779653485631,48.29,76637.24,0.0,0.97349,2e-05,3.88768]
[1779653490668,48.29,76637.6,0.0,0.97348,2e-05,3.88818]
[1779653495702,48.3,76637.32,0.0,0.97348,2e-05,3.8877]
[1779653500737,48.3,76637.68,0.0,0.97348,2e-05,3.88823]
[1779653506779,48.31,76637.03,0.0,0.97345,2e-05,3.89147]
[1779653513829,48.31,76637.78,0.0,0.97345,2e-05,3.89161]
[1779653520880,48.32,76640.5,0.0,0.97349,2e-05,3.88699]
[1779653525917,48.32,76640.34,0.0,0.97348,2e-05,3.88872]
[1779653533974,48.33,76639.63,0.0,0.97345,2e-05,3.89247]
[1779653543550,48.34,76640.32,0.0,0.97344,2e-05,3.89327]
[1779653549077,48.34,76641.04,0.0,0.97344,2e-05,3.89272]
[1779653554114,48.35,76641.69,0.0,0.97346,2e-05,3.88979]
[1779653563690,48.36,76642.06,0.0,0.97345,2e-05,3.89117]
[1779653569217,48.36,76640.49,0.0,0.97341,2e-05,3.89607]
[1779653574252,48.36,76640.67,0.0,0.97341,2e-05,3.89677]
[1779653579288,48.37,76640.98,0.0,0.9734,2e-05,3.89717]
[1779653584324,48.37,76641.61,0.0,0.97341,2e-05,3.89682]
[1779653589358,48.38,76641.02,0.0,0.97338,2e-05,3.89941]
[1779653594393,48.38,76641.65,0.0,0.97339,2e-05,3.89907]
[1779653601442,48.39,76641.9,0.0,0.97338,2e-05,3.90032]
[1779653607484,48.39,76642.45,0.0,0.97338,2e-05,3.90037]
[1779653612519,48.39,76642.33,0.0,0.97338,2e-05,3.89926]
[1779653617553,48.4,76643.22,0.0,0.97339,2e-05,3.89826]
[1779653622588,48.4,76643.2,0.0,0.97338,2e-05,3.89945]
[1779653627624,48.41,76643.17,0.0,0.97337,2e-05,3.90064]
[1779653632660,48.41,76643.79,0.0,0.97337,2e-05,3.90027]
[1779653637694,48.41,76643.84,0.0,0.97337,2e-05,3.90125]
[1779653642737,48.42,76639.62,0.0,0.97327,2e-05,3.91252]
[1779653645759,48.42,76636.29,0.0,0.9732,2e-05,3.92115]
[1779653649787,48.42,76629.98,0.0,0.97307,2e-05,3.93715]
[1779653654822,48.42,76627.85,0.0,0.97302,2e-05,3.94313]
[1779653663885,48.43,76624.3,0.0,0.97293,2e-05,3.95322]
[1779653674959,48.44,76622.17,0.0,0.97289,2e-05,3.95767]
[1779653680033,48.44,76621.57,0.0,0.97287,2e-05,3.95998]
[1779653686076,48.44,76619.62,0.0,0.97282,2e-05,3.96576]
[1779653692118,48.44,76618.68,0.0,0.9728,2e-05,3.96905]
[1779653697152,48.45,76618.27,0.0,0.97278,2e-05,3.97087]
[1779653701181,48.45,76611.53,0.0,0.97264,2e-05,3.98797]
[1779653702188,48.45,76601.98,0.0,0.97244,2e-05,4.01153]
[1779653703194,48.45,76599.58,0.0,0.97239,2e-05,4.01753]
[1779653708230,48.45,76597.89,0.0,0.97235,2e-05,4.02212]
[1779653713265,48.45,76597.06,0.0,0.97233,2e-05,4.02463]
[1779653718301,48.45,76595.19,0.0,0.97229,2e-05,4.02963]
[1779653723335,48.46,76593.81,0.0,0.97226,2e-05,4.03337]
[1779653728372,48.46,76598.88,0.0,0.97236,2e-05,4.0212]
[1779653729377,48.46,76606.9,0.0,0.97252,2e-05,4.00157]
[1779653730384,48.46,76620.51,0.0,0.9728,2e-05,3.9684]
[1779653731398,48.46,76628.15,0.0,0.97297,2e-05,3.94741]
[1779653732399,48.46,76630.66,0.0,0.97303,2e-05,3.94102]
[1779653733406,48.46,76624.04,0.0,0.97289,2e-05,3.95681]
[1779653734889,48.45,76622.8,0.0,0.97287,2e-05,3.9592]
[1779653740454,48.45,76617.61,0.0,0.97278,2e-05,3.97022]
[1779653745489,48.44,76619.03,0.0,0.97282,2e-05,3.96511]
[1779653747504,48.44,76625.08,0.0,0.97295,2e-05,3.94975]
[1779653751532,48.44,76617.84,0.0,0.97281,2e-05,3.96618]
[1779653753545,48.43,76613.06,0.0,0.97273,2e-05,3.97684]
[1779653760595,48.43,76612.08,0.0,0.97272,2e-05,3.97722]
[1779653762609,48.42,76606.96,0.0,0.97262,2e-05,3.98874]
[1779653767644,48.42,76603.19,0.0,0.97256,2e-05,3.99624]
[1779653772679,48.42,76603.52,0.0,0.97257,2e-05,3.99564]
[1779653777714,48.42,76601.89,0.0,0.97253,2e-05,4.00029]
[1779653782748,48.42,76601.94,0.0,0.97254,2e-05,3.99882]
[1779653790806,48.41,76602.16,0.0,0.97256,2e-05,3.99632]
[1779653795840,48.41,76599.78,0.0,0.97253,2e-05,3.99918]
[1779653801882,48.41,76600.69,0.0,0.97255,2e-05,3.99717]
[1779653806918,48.4,76601.64,0.0,0.97258,2e-05,3.99298]
[1779653811959,48.4,76601.92,0.0,0.9726,2e-05,3.99048]
[1779653816994,48.4,76601.49,0.0,0.97259,2e-05,3.99216]
[1779653823039,48.4,76601.91,0.0,0.97259,2e-05,3.99188]
[1779653834117,48.41,76601.47,0.0,0.97257,2e-05,3.99431]
[1779653839152,48.4,76601.27,0.0,0.97257,2e-05,3.99391]
[1779653845669,48.39,76600.75,0.0,0.97259,2e-05,3.99259]
[1779653852243,48.39,76600.53,0.0,0.97262,2e-05,3.98836]
[1779653857278,48.38,76600.89,0.0,0.97263,2e-05,3.9866]
[1779653863324,48.38,76600.88,0.0,0.97263,2e-05,3.98632]
[1779653867354,48.38,76592.43,0.0,0.97246,2e-05,4.00691]
[1779653868361,48.38,76587.77,0.0,0.97236,2e-05,4.01814]
[1779653872388,48.38,76581.7,0.0,0.97224,2e-05,4.03277]
[1779653877424,48.38,76580.74,0.0,0.97223,2e-05,4.03451]
[1779653882458,48.38,76579.68,0.0,0.97221,2e-05,4.03649]
[1779653887494,48.37,76580.4,0.0,0.97223,2e-05,4.03409]
[1779653892529,48.37,76579.2,0.0,0.97221,2e-05,4.03646]
[1779653897564,48.37,76576.26,0.0,0.97215,2e-05,4.0431]
[1779653900584,48.37,76570.59,0.0,0.97204,2e-05,4.05673]
[1779653903606,48.37,76576.14,0.0,0.97216,2e-05,4.04249]
[1779653908643,48.36,76575.31,0.0,0.97215,2e-05,4.04381]
[1779653914683,48.36,76575.34,0.0,0.97217,2e-05,4.04024]
[1779653919718,48.36,76577.51,0.0,0.97222,2e-05,4.03413]
[1779653924753,48.36,76575.79,0.0,0.97219,2e-05,4.03768]
[1779653926244,48.35,76569.69,0.0,0.97207,2e-05,4.05248]
[1779653931808,48.35,76568.21,0.0,0.97205,2e-05,4.05474]
[1779653937845,48.34,76569.61,0.0,0.9721,2e-05,4.04917]
[1779653942882,48.34,76570.68,0.0,0.97213,2e-05,4.04479]
[1779653946383,48.33,76579.59,0.0,0.97233,2e-05,4.02143]
[1779653951944,48.33,76577.58,0.0,0.9723,2e-05,4.02487]
[1779653956981,48.32,76577.24,0.0,0.97231,2e-05,4.02419]
[1779653963022,48.32,76576.84,0.0,0.97231,2e-05,4.02336]
[1779653968058,48.31,76577.51,0.0,0.97234,2e-05,4.0202]
[1779653973094,48.31,76577.44,0.0,0.97237,2e-05,4.01632]
[1779653979137,48.3,76581.32,0.0,0.97246,2e-05,4.00506]
[1779653983164,48.3,76589.28,0.0,0.97263,2e-05,3.9844]
[1779653984171,48.3,76590.27,0.0,0.97266,2e-05,3.98137]
[1779653989205,48.29,76590.49,0.0,0.97268,2e-05,3.97909]
[1779653994241,48.28,76588.91,0.0,0.97266,2e-05,3.98123]
[1779653999277,48.28,76587.87,0.0,0.97265,2e-05,3.98245]
[1779654003304,48.28,76581.74,0.0,0.97253,2e-05,3.99625]
[1779654008339,48.27,76572.76,0.0,0.97236,2e-05,4.01673]
[1779654009347,48.27,76568.97,0.0,0.97228,2e-05,4.02584]
[1779654012367,48.27,76565.72,0.0,0.97222,2e-05,4.03302]
[1779654017403,48.26,76564.21,0.0,0.97221,2e-05,4.03496]
[1779654023445,48.25,76561.74,0.0,0.97217,2e-05,4.03948]
[1779654028481,48.25,76561.25,0.0,0.97217,2e-05,4.0391]
[1779654033515,48.24,76560.67,0.0,0.97219,2e-05,4.03634]
[1779654038550,48.24,76559.36,0.0,0.97217,2e-05,4.03795]
[1779654043596,48.23,76548.65,0.0,0.97197,2e-05,4.06258]
[1779654045607,48.23,76543.46,0.0,0.97186,2e-05,4.07514]
[1779654050641,48.22,76542.87,0.0,0.97186,2e-05,4.07467]
[1779654055684,48.22,76541.88,0.0,0.97186,2e-05,4.07488]
[1779654059704,48.21,76548.04,0.0,0.972,2e-05,4.05841]
[1779654062726,48.21,76551.97,0.0,0.97209,2e-05,4.04732]
[1779654063733,48.21,76560.75,0.0,0.97228,2e-05,4.02522]
[1779654065747,48.21,76566.36,0.0,0.9724,2e-05,4.01107]
[1779654070783,48.2,76568.98,0.0,0.97246,2e-05,4.00334]
[1779654075817,48.2,76567.73,0.0,0.97245,2e-05,4.0052]
[1779654080854,48.19,76567.61,0.0,0.97246,2e-05,4.00427]
[1779654085890,48.19,76568.07,0.0,0.97248,2e-05,4.00193]
[1779654090922,48.19,76572.51,0.0,0.97258,2e-05,3.98983]
[1779654097459,48.18,76576.18,0.0,0.97268,2e-05,3.97673]
[1779654104025,48.18,76577.35,0.0,0.97272,2e-05,3.97262]
[1779654109055,48.17,76582.27,0.0,0.97283,2e-05,3.95956]
[1779654115099,48.17,76582.38,0.0,0.97284,2e-05,3.95817]
[1779654120134,48.17,76580.75,0.0,0.97281,2e-05,3.96121]
[1779654125169,48.16,76579.9,0.0,0.9728,2e-05,3.96228]
[1779654130203,48.16,76581.39,0.0,0.97284,2e-05,3.95764]
[1779654134233,48.16,76586.72,0.0,0.97296,2e-05,3.94384]
[1779654139271,48.15,76586.4,0.0,0.97296,2e-05,3.94377]
[1779654144312,48.15,76592.53,0.0,0.97309,2e-05,3.92786]
[1779654149341,48.15,76595.17,0.0,0.97315,2e-05,3.92051]
[1779654154375,48.14,76595.8,0.0,0.97319,2e-05,3.91523]
[1779654159411,48.14,76592.51,0.0,0.97313,2e-05,3.92211]
[1779654164446,48.14,76592.35,0.0,0.97314,2e-05,3.92144]
[1779654169481,48.13,76590.65,0.0,0.97311,2e-05,3.92462]
[1779654174516,48.13,76593.58,0.0,0.97318,2e-05,3.91657]
[1779654180559,48.13,76596.05,0.0,0.97324,2e-05,3.90956]
[1779654185592,48.12,76596.92,0.0,0.97326,2e-05,3.90664]
[1779654190627,48.12,76599.41,0.0,0.97332,2e-05,3.89979]
[1779654197676,48.12,76600.54,0.0,0.97335,2e-05,3.89608]
[1779654201707,48.12,76611.31,0.0,0.97357,2e-05,3.86941]
[1779654202713,48.12,76612.71,0.0,0.9736,2e-05,3.86592]
[1779654208244,48.11,76612.59,0.0,0.9736,2e-05,3.86568]
[1779654218314,48.11,76613.41,0.0,0.97365,2e-05,3.86011]
[1779654223859,48.11,76613.9,0.0,0.97366,2e-05,3.85831]
[1779654228896,48.11,76615.45,0.0,0.9737,2e-05,3.85414]
[1779654233929,48.11,76614.83,0.0,0.97369,2e-05,3.85517]
[1779654238964,48.1,76614.92,0.0,0.97369,2e-05,3.85448]
[1779654243001,48.1,76608.68,0.0,0.97357,2e-05,3.86902]
[1779654244006,48.1,76602.2,0.0,0.97344,2e-05,3.88453]
[1779654250043,48.1,76603.55,0.0,0.97348,2e-05,3.88051]
[1779654255078,48.1,76606.12,0.0,0.97353,2e-05,3.87354]
[1779654261121,48.09,76608.0,0.0,0.97358,2e-05,3.86811]
[1779654267162,48.09,76608.49,0.0,0.9736,2e-05,3.86607]
[1779654272199,48.09,76609.04,0.0,0.97363,2e-05,3.86151]
[1779654273206,48.09,76600.23,0.0,0.97345,2e-05,3.88266]
[1779654274212,48.09,76598.94,0.0,0.97343,2e-05,3.88562]
[1779654278743,48.09,76593.41,0.0,0.97332,2e-05,3.8984]
[1779654284282,48.08,76594.48,0.0,0.97335,2e-05,3.89539]
[1779654288815,48.08,76589.16,0.0,0.97324,2e-05,3.90805]
[1779654294353,48.08,76584.36,0.0,0.97314,2e-05,3.91938]
[1779654298385,48.08,76577.7,0.0,0.97301,2e-05,3.93531]
[1779654303421,48.08,76578.84,0.0,0.97304,2e-05,3.93175]
[1779654308467,48.08,76577.58,0.0,0.97302,2e-05,3.93412]
[1779654313503,48.07,76577.68,0.0,0.97303,2e-05,3.93326]
[1779654318539,48.07,76581.73,0.0,0.97312,2e-05,3.92242]
[1779654323572,48.07,76582.84,0.0,0.97315,2e-05,3.91864]
[1779654328608,48.06,76573.65,0.0,0.97297,2e-05,3.94025]
[1779654329615,48.06,76556.54,0.0,0.97262,2e-05,3.9821]
[1779654331629,48.06,76553.59,0.0,0.97258,2e-05,3.98628]
[1779654335658,48.06,76559.76,0.0,0.97271,2e-05,3.97026]
[1779654337672,48.06,76563.72,0.0,0.9728,2e-05,3.96016]
[1779654342706,48.05,76566.79,0.0,0.97287,2e-05,3.95162]
[1779654345727,48.05,76572.8,0.0,0.973,2e-05,3.93638]
[1779654347741,48.05,76575.72,0.0,0.97306,2e-05,3.9287]
[1779654350762,48.05,76568.44,0.0,0.97291,2e-05,3.94596]
[1779654351769,48.05,76568.35,0.0,0.97291,2e-05,3.94601]
[1779654354792,48.05,76559.27,0.0,0.97273,2e-05,3.96778]
[1779654355799,48.05,76557.89,0.0,0.9727,2e-05,3.97096]
[1779654360835,48.04,76552.15,0.0,0.97259,2e-05,3.98402]
[1779654365869,48.04,76555.8,0.0,0.97268,2e-05,3.97389]
[1779654370905,48.03,76556.41,0.0,0.9727,2e-05,3.97132]
[1779654374933,48.03,76561.69,0.0,0.97282,2e-05,3.95746]
[1779654380975,48.03,76564.87,0.0,0.97289,2e-05,3.94849]
[1779654386010,48.02,76566.17,0.0,0.97293,2e-05,3.94433]
[1779654388025,48.02,76557.07,0.0,0.97274,2e-05,3.9663]
[1779654393061,48.02,76560.28,0.0,0.97283,2e-05,3.95471]
[1779654398095,48.02,76563.23,0.0,0.9729,2e-05,3.94639]
[1779654401120,48.01,76544.81,0.0,0.97253,2e-05,3.99118]
[1779654402124,48.01,76543.3,0.0,0.9725,2e-05,3.99435]
[1779654403130,48.01,76549.4,0.0,0.97263,2e-05,3.979]
[1779654408166,48.01,76547.03,0.0,0.97259,2e-05,3.98355]
[1779654415218,48.0,76549.57,0.0,0.97266,2e-05,3.97551]
[1779654418237,48.0,76552.86,0.0,0.97273,2e-05,3.96673]
[1779654423273,47.99,76558.8,0.0,0.97287,2e-05,3.95068]
[1779654429804,47.99,76562.32,0.0,0.97295,2e-05,3.94019]
[1779654435370,47.98,76563.27,0.0,0.97299,2e-05,3.93607]
[1779654440394,47.98,76562.86,0.0,0.97299,2e-05,3.9356]
[1779654449953,47.97,76555.21,0.0,0.97286,2e-05,3.95183]
[1779654456508,47.96,76552.33,0.0,0.97282,2e-05,3.95504]
[1779654462549,47.96,76555.49,0.0,0.9729,2e-05,3.9457]
[1779654467583,47.95,76555.43,0.0,0.97291,2e-05,3.94457]
[1779654472623,47.95,76555.58,0.0,0.97292,2e-05,3.94292]
[1779654478664,47.94,76555.38,0.0,0.97293,2e-05,3.9419]
[1779654483699,47.94,76555.51,0.0,0.97295,2e-05,3.94031]
[1779654488742,47.94,76561.58,0.0,0.97308,2e-05,3.9246]
[1779654493780,47.93,76564.11,0.0,0.97314,2e-05,3.91732]
[1779654498812,47.93,76568.67,0.0,0.97324,2e-05,3.90515]
[1779654503847,47.93,76570.86,0.0,0.97329,2e-05,3.89882]
[1779654505860,47.93,76576.68,0.0,0.97342,2e-05,3.88428]
[1779654508882,47.92,76581.22,0.0,0.97351,2e-05,3.87277]
[1779654513917,47.92,76581.35,0.0,0.97354,2e-05,3.86919]
[1779654518952,47.92,76576.34,0.0,0.97344,2e-05,3.88058]
[1779654523988,47.92,76574.68,0.0,0.97341,2e-05,3.88378]
[1779654529024,47.91,76575.81,0.0,0.97344,2e-05,3.88018]
[1779654534060,47.91,76576.41,0.0,0.97346,2e-05,3.87789]
[1779654535069,47.91,76581.73,0.0,0.97357,2e-05,3.86482]
[1779654537081,47.91,76584.85,0.0,0.97364,2e-05,3.85699]
[1779654543123,47.91,76584.8,0.0,0.97364,2e-05,3.85634]
[1779654548159,47.9,76582.36,0.0,0.9736,2e-05,3.86143]
[1779654553192,47.9,76584.79,0.0,0.97365,2e-05,3.85487]
[1779654556213,47.9,76589.91,0.0,0.97376,2e-05,3.84218]
[1779654561252,47.9,76588.52,0.0,0.97374,2e-05,3.84505]
[1779654566283,47.9,76587.31,0.0,0.97372,2e-05,3.84747]
[1779654574341,47.89,76587.22,0.0,0.97374,2e-05,3.84441]
[1779654580864,47.89,76585.31,0.0,0.9737,2e-05,3.84853]
[1779654586423,47.89,76584.58,0.0,0.97369,2e-05,3.84986]
[1779654592465,47.89,76583.87,0.0,0.97368,2e-05,3.85119]
[1779654597500,47.89,76583.58,0.0,0.97368,2e-05,3.85157]
[1779654601005,47.89,76590.29,0.0,0.97381,2e-05,3.83519]
[1779654602534,47.89,76592.17,0.0,0.97385,2e-05,3.83059]
[1779654607571,47.89,76594.73,0.0,0.9739,2e-05,3.82436]
[1779654611074,47.89,76582.24,0.0,0.97365,2e-05,3.85444]
[1779654611603,47.89,76582.61,0.0,0.97366,2e-05,3.85348]
[1779654614623,47.89,76575.68,0.0,0.97352,2e-05,3.87004]
[1779654619656,47.89,76574.28,0.0,0.9735,2e-05,3.87295]
[1779654622678,47.88,76579.46,0.0,0.97361,2e-05,3.86011]
[1779654627713,47.88,76582.5,0.0,0.97367,2e-05,3.85235]
[1779654633778,47.88,76584.2,0.0,0.97372,2e-05,3.84529]
[1779654638810,47.88,76585.01,0.0,0.97374,2e-05,3.843]
[1779654643848,47.88,76583.68,0.0,0.97372,2e-05,3.84589]
[1779654644856,47.88,76577.88,0.0,0.9736,2e-05,3.85986]
[1779654645863,47.88,76574.17,0.0,0.97353,2e-05,3.86878]
[1779654648884,47.88,76583.08,0.0,0.97371,2e-05,3.84689]
[1779654649891,47.88,76584.24,0.0,0.97373,2e-05,3.84402]
[1779654654926,47.88,76585.24,0.0,0.97376,2e-05,3.8413]
[1779654659961,47.88,76585.57,0.0,0.97377,2e-05,3.84027]
[1779654664998,47.88,76581.61,0.0,0.97369,2e-05,3.84962]
[1779654670040,47.87,76583.3,0.0,0.97372,2e-05,3.84531]
[1779654675077,47.87,76582.77,0.0,0.97371,2e-05,3.84636]
[1779654680111,47.87,76583.32,0.0,0.97373,2e-05,3.84472]
[1779654684138,47.87,76588.45,0.0,0.97383,2e-05,3.83209]
[1779654688166,47.87,76594.95,0.0,0.97397,2e-05,3.81625]
[1779654691188,47.87,76599.33,0.0,0.97407,2e-05,3.80314]
[1779654697229,47.87,76601.29,0.0,0.97411,2e-05,3.79836]
[1779654700251,47.87,76610.38,0.0,0.97429,2e-05,3.77662]
[1779654701257,47.87,76612.82,0.0,0.97434,2e-05,3.77084]
[1779654706292,47.87,76617.17,0.0,0.97442,2e-05,3.76073]
[1779654711784,47.87,76619.35,0.0,0.97446,2e-05,3.75592]
[1779654717370,47.87,76622.81,0.0,0.97453,2e-05,3.74806]
[1779654722405,47.88,76624.15,0.0,0.97455,2e-05,3.74532]
[1779654726433,47.88,76630.91,0.0,0.97468,2e-05,3.72972]
[1779654730461,47.88,76632.5,0.0,0.97471,2e-05,3.72657]
[1779654735498,47.88,76633.74,0.0,0.97473,2e-05,3.72417]
[1779654736504,47.88,76627.94,0.0,0.97461,2e-05,3.73801]
[1779654737511,47.88,76619.43,0.0,0.97444,2e-05,3.75837]
[1779654743553,47.88,76618.29,0.0,0.97442,2e-05,3.76154]
[1779654748588,47.88,76617.84,0.0,0.9744,2e-05,3.76305]
[1779654754630,47.89,76617.69,0.0,0.97441,2e-05,3.76142]
[1779654759665,47.89,76619.42,0.0,0.97444,2e-05,3.75775]
[1779654764700,47.89,76621.21,0.0,0.97447,2e-05,3.754]
[1779654767727,47.89,76582.59,0.0,0.9737,2e-05,3.84667]
[1779654768729,47.89,76569.29,0.0,0.97343,2e-05,3.87881]
[1779654773764,47.89,76573.46,0.0,0.97352,2e-05,3.86813]
[1779654778802,47.89,76578.19,0.0,0.97362,2e-05,3.85615]
[1779654782296,47.89,76587.64,0.0,0.97382,2e-05,3.83307]
[1779654782828,47.89,76587.64,0.0,0.97382,2e-05,3.83302]
[1779654788872,47.88,76588.74,0.0,0.97384,2e-05,3.83008]
[1779654793906,47.88,76587.09,0.0,0.97381,2e-05,3.83376]
[1779654797935,47.88,76593.75,0.0,0.97395,2e-05,3.81749]
[1779654801962,47.88,76586.74,0.0,0.97381,2e-05,3.83418]
[1779654802974,47.88,76567.95,0.0,0.97343,2e-05,3.87962]
[1779654803983,47.88,76566.85,0.0,0.97341,2e-05,3.88213]
[1779654809014,47.88,76567.72,0.0,0.97343,2e-05,3.87917]
[1779654814046,47.88,76571.46,0.0,0.97353,2e-05,3.86672]
[1779654819082,47.87,76570.58,0.0,0.97352,2e-05,3.86813]
[1779654824116,47.87,76574.79,0.0,0.97361,2e-05,3.85721]
[1779654828144,47.87,76580.65,0.0,0.97373,2e-05,3.8425]
[1779654829151,47.87,76581.9,0.0,0.97376,2e-05,3.83937]
[1779654834185,47.87,76582.65,0.0,0.97378,2e-05,3.83706]
[1779654839221,47.87,76584.15,0.0,0.97381,2e-05,3.83298]
[1779654844256,47.86,76587.15,0.0,0.97388,2e-05,3.82534]
[1779654849291,47.86,76589.38,0.0,0.97392,2e-05,3.81967]
[1779654854326,47.86,76588.95,0.0,0.97392,2e-05,3.82046]
[1779654859361,47.86,76586.74,0.0,0.97387,2e-05,3.82556]
[1779654864396,47.86,76586.59,0.0,0.97387,2e-05,3.82569]
[1779654869434,47.86,76585.49,0.0,0.97385,2e-05,3.82814]
[1779654874467,47.86,76584.48,0.0,0.97385,2e-05,3.82787]
[1779654880510,47.86,76584.67,0.0,0.97385,2e-05,3.82721]
[1779654882997,47.86,76577.32,0.0,0.97371,2e-05,3.84488]
[1779654884538,47.86,76573.48,0.0,0.97363,2e-05,3.85412]
[1779654890579,47.86,76573.87,0.0,0.97364,2e-05,3.85276]
[1779654900658,47.85,76576.26,0.0,0.9737,2e-05,3.84631]
[1779654905686,47.85,76567.94,0.0,0.97353,2e-05,3.86603]
[1779654909714,47.85,76574.01,0.0,0.97366,2e-05,3.85088]
[1779654911728,47.85,76580.59,0.0,0.97379,2e-05,3.83484]
[1779654916763,47.85,76580.76,0.0,0.9738,2e-05,3.83413]
[1779654921798,47.85,76578.28,0.0,0.97375,2e-05,3.83982]
[1779654926834,47.85,76581.39,0.0,0.97381,2e-05,3.832]
[1779654933353,47.85,76586.48,0.0,0.97393,2e-05,3.81698]
[1779654938920,47.85,76586.53,0.0,0.97394,2e-05,3.81671]
[1779654943952,47.85,76584.93,0.0,0.97391,2e-05,3.82044]
[1779654949994,47.85,76585.05,0.0,0.97391,2e-05,3.82004]
[1779654955032,47.85,76589.46,0.0,0.974,2e-05,3.80943]
[1779654958057,47.85,76580.3,0.0,0.97381,2e-05,3.83144]
[1779654963088,47.85,76579.76,0.0,0.9738,2e-05,3.83258]
[1779654968123,47.84,76580.04,0.0,0.97381,2e-05,3.83178]
[1779654973156,47.84,76583.42,0.0,0.97388,2e-05,3.82354]
[1779654979201,47.84,76585.67,0.0,0.97392,2e-05,3.81815]
[1779654984235,47.84,76584.41,0.0,0.9739,2e-05,3.82124]
[1779654989272,47.84,76591.14,0.0,0.97403,2e-05,3.80515]
[1779654994312,47.85,76594.01,0.0,0.9741,2e-05,3.79597]
[1779654999343,47.85,76589.03,0.0,0.974,2e-05,3.8081]
[1779655004378,47.85,76590.35,0.0,0.97403,2e-05,3.80505]
[1779655009412,47.85,76592.32,0.0,0.97407,2e-05,3.80045]
[1779655015455,47.85,76594.94,0.0,0.97412,2e-05,3.79434]
[1779655020490,47.85,76597.32,0.0,0.97416,2e-05,3.78883]
[1779655025525,47.85,76597.68,0.0,0.97417,2e-05,3.78824]
[1779655028557,47.85,76618.04,0.0,0.97457,2e-05,3.73991]
[1779655029558,47.85,76632.92,0.0,0.97486,2e-05,3.70489]
[1779655030568,47.85,76631.22,0.0,0.97483,2e-05,3.70909]
[1779655032579,47.85,76627.96,0.0,0.97476,2e-05,3.71712]
[1779655037614,47.85,76628.5,0.0,0.97476,2e-05,3.71666]
[1779655040635,47.86,76621.81,0.0,0.97463,2e-05,3.73294]
[1779655042649,47.86,76628.68,0.0,0.97476,2e-05,3.71698]
[1779655047683,47.86,76630.98,0.0,0.9748,2e-05,3.71234]
[1779655052718,47.86,76630.84,0.0,0.97481,2e-05,3.71097]
[1779655057757,47.87,76631.25,0.0,0.97481,2e-05,3.7108]
[1779655062790,47.87,76631.81,0.0,0.97481,2e-05,3.7104]
[1779655067826,47.87,76632.08,0.0,0.97481,2e-05,3.7105]
[1779655072862,47.87,76632.96,0.0,0.97482,2e-05,3.70918]
[1779655078902,47.88,76633.22,0.0,0.97482,2e-05,3.70948]
[1779655082939,47.88,76623.85,0.0,0.97463,2e-05,3.73216]
[1779655084410,47.88,76598.45,0.0,0.97413,2e-05,3.79265]
[1779655084953,47.88,76598.45,0.0,0.97413,2e-05,3.79267]
[1779655087975,47.88,76605.83,0.0,0.97427,2e-05,3.77514]
[1779655093010,47.88,76609.62,0.0,0.97435,2e-05,3.76635]
[1779655096030,47.88,76602.77,0.0,0.97421,2e-05,3.78282]
[1779655098044,47.88,76595.98,0.0,0.97408,2e-05,3.79907]
[1779655104551,47.88,76598.2,0.0,0.97412,2e-05,3.79373]
[1779655110132,47.88,76604.2,0.0,0.97424,2e-05,3.77932]
[1779655112145,47.88,76609.04,0.0,0.97435,2e-05,3.76532]
[1779655117181,47.88,76605.29,0.0,0.97428,2e-05,3.77439]
[1779655120202,47.88,76598.35,0.0,0.97414,2e-05,3.791]
[1779655125237,47.88,76596.09,0.0,0.97409,2e-05,3.79636]
[1779655130272,47.88,76593.51,0.0,0.97404,2e-05,3.80247]
[1779655135307,47.88,76592.38,0.0,0.97402,2e-05,3.80504]
[1779655138329,47.88,76597.57,0.0,0.97413,2e-05,3.7925]
[1779655143366,47.88,76600.81,0.0,0.97419,2e-05,3.78471]
[1779655148401,47.88,76601.02,0.0,0.97419,2e-05,3.78427]
[1779655150415,47.88,76595.86,0.0,0.97409,2e-05,3.79664]
[1779655152429,47.88,76593.81,0.0,0.97405,2e-05,3.80152]
[1779655158471,47.88,76595.33,0.0,0.97408,2e-05,3.798]
[1779655163506,47.88,76594.76,0.0,0.97407,2e-05,3.79949]
[1779655168541,47.88,76597.4,0.0,0.97412,2e-05,3.79298]
[1779655173576,47.88,76593.66,0.0,0.97406,2e-05,3.79923]
[1779655178613,47.88,76589.35,0.0,0.97398,2e-05,3.80932]
[1779655183645,47.88,76585.35,0.0,0.9739,2e-05,3.81863]
[1779655188682,47.88,76584.81,0.0,0.97389,2e-05,3.81963]
[1779655193717,47.88,76592.95,0.0,0.97406,2e-05,3.79978]
[1779655194724,47.88,76595.42,0.0,0.97411,2e-05,3.79384]
[1779655197747,47.88,76589.03,0.0,0.97398,2e-05,3.80913]
[1779655205803,47.87,76586.29,0.0,0.97393,2e-05,3.81544]
[1779655210838,47.87,76585.99,0.0,0.97392,2e-05,3.816]
[1779655215873,47.87,76589.76,0.0,0.974,2e-05,3.80683]
[1779655220908,47.87,76591.6,0.0,0.97404,2e-05,3.80237]
[1779655228964,47.87,76591.12,0.0,0.97403,2e-05,3.80349]
[1779655234009,47.87,76591.78,0.0,0.97406,2e-05,3.79939]
[1779655239036,47.87,76589.68,0.0,0.97402,2e-05,3.80451]
[1779655244072,47.87,76589.99,0.0,0.97402,2e-05,3.80387]
[1779655249104,47.87,76586.59,0.0,0.97395,2e-05,3.81213]
[1779655251118,47.88,76579.27,0.0,0.9738,2e-05,3.83]
[1779655256154,47.88,76577.39,0.0,0.97376,2e-05,3.83495]
[1779655261189,47.88,76578.68,0.0,0.97379,2e-05,3.83169]
[1779655266224,47.88,76579.36,0.0,0.9738,2e-05,3.82994]
[1779655271258,47.88,76578.78,0.0,0.97379,2e-05,3.83205]
[1779655276292,47.88,76577.69,0.0,0.97375,2e-05,3.83589]
[1779655282334,47.89,76579.34,0.0,0.97378,2e-05,3.8334]
[1779655284349,47.89,76586.23,0.0,0.97391,2e-05,3.8168]
[1779655289384,47.89,76590.46,0.0,0.974,2e-05,3.80674]
[1779655294420,47.89,76590.04,0.0,0.974,2e-05,3.80534]
[1779655299454,47.89,76587.57,0.0,0.97395,2e-05,3.8114]
[1779655304490,47.89,76588.08,0.0,0.97396,2e-05,3.81027]
[1779655309525,47.89,76583.91,0.0,0.97387,2e-05,3.82122]
[1779655316582,47.89,76580.52,0.0,0.9738,2e-05,3.82967]
[1779655318587,47.89,76586.92,0.0,0.97393,2e-05,3.81425]
[1779655319594,47.89,76587.87,0.0,0.97395,2e-05,3.81198]
[1779655325636,47.89,76590.4,0.0,0.974,2e-05,3.80606]
[1779655330671,47.89,76593.21,0.0,0.97405,2e-05,3.79946]
[1779655335706,47.89,76594.81,0.0,0.97408,2e-05,3.79581]
[1779655340741,47.89,76598.54,0.0,0.97416,2e-05,3.78707]
[1779655345777,47.9,76600.94,0.0,0.9742,2e-05,3.78157]
[1779655350813,47.9,76602.72,0.0,0.97424,2e-05,3.77761]
[1779655355847,47.9,76602.97,0.0,0.97425,2e-05,3.77481]
[1779655357861,47.9,76595.47,0.0,0.9741,2e-05,3.79284]
[1779655362896,47.9,76594.23,0.0,0.97408,2e-05,3.79594]
[1779655367932,47.9,76595.62,0.0,0.97411,2e-05,3.79273]
[1779655372971,47.9,76595.71,0.0,0.97411,2e-05,3.79264]
[1779655378002,47.9,76593.23,0.0,0.97406,2e-05,3.79872]
[1779655383038,47.9,76595.07,0.0,0.97409,2e-05,3.79442]
[1779655388072,47.9,76597.61,0.0,0.97414,2e-05,3.78842]
[1779655391093,47.9,76604.95,0.0,0.97429,2e-05,3.77096]
[1779655393112,47.9,76606.43,0.0,0.97431,2e-05,3.76759]
[1779655398143,47.9,76605.32,0.0,0.97429,2e-05,3.77053]
[1779655403177,47.9,76606.69,0.0,0.97432,2e-05,3.76758]
[1779655408212,47.9,76607.73,0.0,0.97433,2e-05,3.76547]
[1779655413247,47.91,76608.41,0.0,0.97436,2e-05,3.76174]
[1779655418282,47.91,76609.16,0.0,0.97437,2e-05,3.76038]
[1779655423317,47.91,76608.62,0.0,0.97436,2e-05,3.76208]
[1779655428353,47.91,76609.49,0.0,0.97437,2e-05,3.76041]
[1779655435403,47.91,76609.3,0.0,0.97436,2e-05,3.76139]
[1779655439430,47.91,76616.29,0.0,0.9745,2e-05,3.74513]
[1779655444466,47.92,76620.63,0.0,0.97458,2e-05,3.7354]
[1779655449500,47.92,76623.33,0.0,0.97463,2e-05,3.72965]
[1779655454535,47.92,76626.27,0.0,0.97468,2e-05,3.72339]
[1779655459571,47.92,76628.34,0.0,0.97471,2e-05,3.71923]
[1779655464606,47.92,76631.14,0.0,0.97476,2e-05,3.71341]
[1779655469640,47.93,76631.08,0.0,0.97475,2e-05,3.71434]
[1779655474679,47.93,76630.92,0.0,0.97476,2e-05,3.71304]
[1779655479715,47.94,76629.63,0.0,0.97472,2e-05,3.7175]
[1779655482737,47.94,76622.48,0.0,0.97458,2e-05,3.73522]
[1779655483765,47.94,76619.37,0.0,0.97451,2e-05,3.74283]
[1779655485772,47.94,76608.73,0.0,0.9743,2e-05,3.76855]
[1779655486784,47.94,76607.31,0.0,0.97427,2e-05,3.77212]
[1779655490808,47.94,76604.39,0.0,0.97421,2e-05,3.77976]
[1779655495843,47.94,76606.02,0.0,0.97424,2e-05,3.77606]
[1779655500878,47.94,76607.51,0.0,0.97426,2e-05,3.77271]
[1779655507374,47.95,76607.68,0.0,0.97427,2e-05,3.77259]
[1779655512961,47.95,76608.33,0.0,0.97428,2e-05,3.77123]
[1779655517996,47.95,76607.8,0.0,0.97427,2e-05,3.77264]
[1779655523032,47.95,76610.03,0.0,0.97431,2e-05,3.7675]
[1779655525046,47.95,76617.62,0.0,0.97446,2e-05,3.74955]
[1779655528068,47.95,76618.96,0.0,0.97448,2e-05,3.74657]
[1779655533102,47.95,76621.21,0.0,0.97454,2e-05,3.73911]
[1779655538138,47.95,76623.51,0.0,0.97458,2e-05,3.73414]
[1779655543174,47.95,76629.5,0.0,0.97469,2e-05,3.72057]
[1779655550224,47.96,76631.67,0.0,0.97473,2e-05,3.71644]
[1779655554250,47.96,76635.85,0.0,0.9748,2e-05,3.70721]
[1779655560292,47.96,76632.95,0.0,0.97474,2e-05,3.71502]
[1779655565326,47.96,76632.56,0.0,0.97473,2e-05,3.71671]
[1779655570361,47.97,76631.37,0.0,0.9747,2e-05,3.72044]
[1779655575397,47.97,76630.88,0.0,0.97468,2e-05,3.72236]
[1779655580432,47.97,76631.9,0.0,0.97469,2e-05,3.72073]
[1779655585467,47.98,76635.62,0.0,0.97476,2e-05,3.71277]
[1779655590503,47.98,76636.08,0.0,0.97476,2e-05,3.71245]
[1779655595537,47.98,76637.86,0.0,0.97481,2e-05,3.7065]
[1779655600573,47.98,76638.31,0.0,0.97481,2e-05,3.7061]
[1779655606615,47.99,76641.33,0.0,0.97486,2e-05,3.69989]
[1779655611648,47.99,76635.65,0.0,0.97475,2e-05,3.71396]
[1779655618155,47.99,76632.37,0.0,0.97468,2e-05,3.72236]
[1779655622726,47.99,76626.54,0.0,0.97456,2e-05,3.73662]
[1779655628225,47.99,76628.49,0.0,0.97459,2e-05,3.73241]
[1779655633802,48.0,76629.65,0.0,0.97461,2e-05,3.73039]
[1779655638298,48.0,76618.86,0.0,0.97439,2e-05,3.75673]
[1779655638838,48.0,76618.86,0.0,0.97439,2e-05,3.7569]
[1779655643881,48.0,76619.26,0.0,0.9744,2e-05,3.75611]
[1779655647901,48.0,76624.94,0.0,0.97451,2e-05,3.74278]
[1779655656966,48.0,76623.81,0.0,0.9745,2e-05,3.74349]
[1779655662000,48.0,76621.19,0.0,0.97444,2e-05,3.74998]
[1779655667036,48.0,76619.96,0.0,0.97442,2e-05,3.75316]
[1779655668043,48.01,76612.77,0.0,0.97427,2e-05,3.77029]
[1779655669050,48.01,76611.31,0.0,0.97424,2e-05,3.77379]
[1779655674084,48.01,76609.69,0.0,0.97421,2e-05,3.77772]
[1779655679120,48.01,76610.54,0.0,0.97423,2e-05,3.776]
[1779655684155,48.01,76611.54,0.0,0.97424,2e-05,3.77405]
[1779655686169,48.01,76602.75,0.0,0.97407,2e-05,3.7953]
[1779655687178,48.01,76599.94,0.0,0.97401,2e-05,3.80213]
[1779655693218,48.01,76597.64,0.0,0.97395,2e-05,3.80864]
[1779655697253,48.01,76588.68,0.0,0.97378,2e-05,3.83003]
[1779655698258,48.01,76585.89,0.0,0.97372,2e-05,3.8367]
[1779655703294,48.01,76585.49,0.0,0.97371,2e-05,3.8383]
[1779655708328,48.02,76582.43,0.0,0.97364,2e-05,3.84629]
[1779655713363,48.02,76583.37,0.0,0.97367,2e-05,3.84203]
[1779655718400,48.02,76581.52,0.0,0.97364,2e-05,3.84609]
[1779655723433,48.02,76581.71,0.0,0.97364,2e-05,3.84517]
[1779655728941,48.01,76582.9,0.0,0.97367,2e-05,3.84174]
[1779655733503,48.01,76577.58,0.0,0.97357,2e-05,3.85422]
[1779655735521,48.01,76575.45,0.0,0.97352,2e-05,3.85998]
[1779655740551,48.02,76576.34,0.0,0.97352,2e-05,3.85961]
[1779655745590,48.02,76578.37,0.0,0.97357,2e-05,3.85468]
[1779655750636,48.02,76576.48,0.0,0.97353,2e-05,3.85888]
[1779655755671,48.02,76575.88,0.0,0.97352,2e-05,3.85996]
[1779655760706,48.02,76575.91,0.0,0.97353,2e-05,3.8594]
[1779655765741,48.01,76577.07,0.0,0.97355,2e-05,3.85631]
[1779655769768,48.01,76581.75,0.0,0.97365,2e-05,3.84451]
[1779655771783,48.01,76588.15,0.0,0.9738,2e-05,3.82636]
[1779655772791,48.01,76596.76,0.0,0.97397,2e-05,3.80564]
[1779655774804,48.01,76609.84,0.0,0.97423,2e-05,3.77437]
[1779655776818,48.01,76615.0,0.0,0.97433,2e-05,3.76215]
[1779655781852,48.01,76620.2,0.0,0.97443,2e-05,3.75001]
[1779655786894,48.01,76622.14,0.0,0.97447,2e-05,3.7457]
[1779655791933,48.02,76619.38,0.0,0.97441,2e-05,3.7525]
[1779655793944,48.02,76623.58,0.0,0.97449,2e-05,3.74267]
[1779655799438,48.02,76621.86,0.0,0.97446,2e-05,3.7471]
[1779655807034,48.02,76620.47,0.0,0.97443,2e-05,3.75102]
[1779655810056,48.02,76613.58,0.0,0.97429,2e-05,3.7676]
[1779655815096,48.02,76617.87,0.0,0.97437,2e-05,3.75769]
[1779655817110,48.02,76610.73,0.0,0.97423,2e-05,3.7748]
[1779655818114,48.02,76605.45,0.0,0.97412,2e-05,3.78743]
[1779655819120,48.02,76605.91,0.0,0.97413,2e-05,3.78635]
[1779655823149,48.02,76600.77,0.0,0.97403,2e-05,3.79868]
[1779655824157,48.02,76598.16,0.0,0.97398,2e-05,3.80491]
[1779655827177,48.02,76596.77,0.0,0.97395,2e-05,3.80815]
[1779655832212,48.02,76595.92,0.0,0.97395,2e-05,3.80745]
[1779655837249,48.02,76595.12,0.0,0.97394,2e-05,3.80909]
[1779655838254,48.02,76589.71,0.0,0.97383,2e-05,3.82203]
[1779655839265,48.02,76589.05,0.0,0.97382,2e-05,3.82353]
[1779655844296,48.02,76587.9,0.0,0.9738,2e-05,3.82583]
[1779655849330,48.02,76591.56,0.0,0.97387,2e-05,3.81658]
[1779655852352,48.01,76596.96,0.0,0.97398,2e-05,3.8034]
[1779655858394,48.01,76597.78,0.0,0.974,2e-05,3.80109]
[1779655869929,48.01,76600.48,0.0,0.97406,2e-05,3.79394]
[1779655875513,48.01,76601.67,0.0,0.97409,2e-05,3.7908]
[1779655885584,48.01,76602.02,0.0,0.9741,2e-05,3.78937]
[1779655890622,48.01,76603.57,0.0,0.97413,2e-05,3.78537]
[1779655893640,48.01,76609.07,0.0,0.97426,2e-05,3.76958]
[1779655898674,48.01,76610.48,0.0,0.97429,2e-05,3.76608]
[1779655903710,48.01,76606.97,0.0,0.97422,2e-05,3.77426]
[1779655908746,48.0,76605.6,0.0,0.9742,2e-05,3.77733]
[1779655913781,48.0,76604.4,0.0,0.97417,2e-05,3.77999]
[1779655914787,48.0,76597.26,0.0,0.97403,2e-05,3.79698]
[1779655920281,48.0,76590.21,0.0,0.9739,2e-05,3.81341]
[1779655923851,48.0,76585.19,0.0,0.9738,2e-05,3.82505]
[1779655928886,48.0,76581.8,0.0,0.97373,2e-05,3.83262]
[1779655933920,48.0,76581.55,0.0,0.97373,2e-05,3.83267]
[1779655938955,48.0,76577.98,0.0,0.97367,2e-05,3.84075]
[1779655943989,47.99,76577.86,0.0,0.97367,2e-05,3.84051]
[1779655949026,47.99,76577.9,0.0,0.97367,2e-05,3.83992]
[1779655955073,47.99,76578.75,0.0,0.97371,2e-05,3.83482]
[1779655960564,47.99,76577.92,0.0,0.9737,2e-05,3.83643]
[1779655966150,47.99,76577.92,0.0,0.9737,2e-05,3.83598]
[1779655971185,47.99,76580.38,0.0,0.97375,2e-05,3.8297]
[1779655976220,47.99,76580.58,0.0,0.97376,2e-05,3.82893]
[1779655981255,47.98,76580.7,0.0,0.97376,2e-05,3.82836]
[1779655986290,47.98,76581.67,0.0,0.97379,2e-05,3.82579]
[1779655991332,47.98,76580.14,0.0,0.97376,2e-05,3.82926]
[1779655996360,47.98,76578.84,0.0,0.97373,2e-05,3.83216]
[1779656002402,47.98,76577.6,0.0,0.97371,2e-05,3.83485]
[1779656007437,47.98,76578.24,0.0,0.97372,2e-05,3.83307]
[1779656012472,47.98,76575.81,0.0,0.97369,2e-05,3.83617]
[1779656017508,47.98,76575.43,0.0,0.97369,2e-05,3.83681]
[1779656022542,47.98,76574.82,0.0,0.97368,2e-05,3.83796]
[1779656027580,47.98,76575.41,0.0,0.97369,2e-05,3.83619]
[1779656032614,47.98,76575.23,0.0,0.97369,2e-05,3.8366]
[1779656037651,47.97,76575.8,0.0,0.9737,2e-05,3.83484]
[1779656040672,47.97,76570.42,0.0,0.9736,2e-05,3.8476]
[1779656042686,47.97,76566.5,0.0,0.97352,2e-05,3.85688]
[1779656048726,47.97,76567.54,0.0,0.97355,2e-05,3.85364]
[1779656053764,47.97,76568.78,0.0,0.97358,2e-05,3.85004]
[1779656058798,47.97,76570.48,0.0,0.97362,2e-05,3.84536]
[1779656063832,47.96,76573.88,0.0,0.97369,2e-05,3.83663]
[1779656068867,47.96,76575.0,0.0,0.97372,2e-05,3.83336]
[1779656073902,47.96,76575.57,0.0,0.97375,2e-05,3.82908]
[1779656078937,47.96,76575.95,0.0,0.97376,2e-05,3.82765]
[1779656083972,47.96,76576.31,0.0,0.97377,2e-05,3.82635]
[1779656089009,47.96,76576.84,0.0,0.97378,2e-05,3.82465]
[1779656094044,47.96,76576.84,0.0,0.97379,2e-05,3.82424]
[1779656100087,47.95,76576.99,0.0,0.97379,2e-05,3.8234]
[1779656105121,47.95,76576.84,0.0,0.97379,2e-05,3.82335]
[1779656110158,47.95,76578.38,0.0,0.97382,2e-05,3.81991]
[1779656115192,47.96,76582.08,0.0,0.97389,2e-05,3.81162]
[1779656118213,47.95,76576.76,0.0,0.97379,2e-05,3.82423]
[1779656123249,47.95,76576.68,0.0,0.97379,2e-05,3.82401]
[1779656125268,47.95,76568.87,0.0,0.97363,2e-05,3.84267]
[1779656131756,47.95,76565.91,0.0,0.97359,2e-05,3.84754]
[1779656138358,47.95,76565.46,0.0,0.97358,2e-05,3.84845]
[1779656145410,47.95,76564.8,0.0,0.97357,2e-05,3.85013]
[1779656150443,47.95,76567.47,0.0,0.97362,2e-05,3.84337]
[1779656155476,47.95,76568.68,0.0,0.97365,2e-05,3.83989]
[1779656160513,47.95,76568.58,0.0,0.97365,2e-05,3.83962]
[1779656166554,47.95,76568.42,0.0,0.97366,2e-05,3.8394]
[1779656172043,47.94,76568.28,0.0,0.97366,2e-05,3.83915]
[1779656179651,47.94,76567.35,0.0,0.97364,2e-05,3.84072]
[1779656185694,47.94,76567.29,0.0,0.97365,2e-05,3.8403]
[1779656188714,47.94,76562.29,0.0,0.97355,2e-05,3.85209]
[1779656193753,47.94,76562.08,0.0,0.97357,2e-05,3.84951]
[1779656198784,47.94,76562.99,0.0,0.97359,2e-05,3.84679]
[1779656203819,47.93,76565.65,0.0,0.97365,2e-05,3.83988]
[1779656208854,47.93,76566.05,0.0,0.97366,2e-05,3.83847]
[1779656215903,47.93,76564.49,0.0,0.97363,2e-05,3.84159]
[1779656220938,47.93,76565.16,0.0,0.97365,2e-05,3.83951]
[1779656225976,47.93,76567.08,0.0,0.97369,2e-05,3.83442]
[1779656231012,47.93,76564.57,0.0,0.97364,2e-05,3.83996]
[1779656236047,47.92,76561.82,0.0,0.97359,2e-05,3.84615]
[1779656241082,47.92,76560.66,0.0,0.97357,2e-05,3.84886]
[1779656246118,47.92,76556.61,0.0,0.97349,2e-05,3.85886]
[1779656250146,47.92,76550.97,0.0,0.97337,2e-05,3.87267]
[1779656251152,47.92,76538.62,0.0,0.97313,2e-05,3.90023]
[1779656256187,47.92,76543.66,0.0,0.97324,2e-05,3.88776]
[1779656262689,47.92,76543.42,0.0,0.97323,2e-05,3.88827]
[1779656268272,47.92,76543.05,0.0,0.97323,2e-05,3.88907]
[1779656276327,47.92,76542.66,0.0,0.97322,2e-05,3.88988]
[1779656281361,47.92,76542.18,0.0,0.97321,2e-05,3.89094]
[1779656288412,47.92,76542.97,0.0,0.97323,2e-05,3.88887]
[1779656294457,47.92,76542.04,0.0,0.97321,2e-05,3.891]
[1779656300498,47.92,76543.72,0.0,0.97325,2e-05,3.88678]
[1779656306539,47.92,76542.2,0.0,0.97322,2e-05,3.89036]
[1779656311576,47.92,76542.2,0.0,0.97323,2e-05,3.88768]
[1779656321644,47.92,76542.78,0.0,0.97325,2e-05,3.88609]
[1779656326683,47.92,76542.21,0.0,0.97324,2e-05,3.88737]
[1779656333177,47.92,76541.98,0.0,0.97323,2e-05,3.8877]
[1779656340780,47.92,76541.25,0.0,0.97322,2e-05,3.8892]
[1779656345818,47.92,76541.1,0.0,0.97322,2e-05,3.88934]
[1779656350852,47.92,76540.55,0.0,0.97321,2e-05,3.89045]
[1779656356895,47.91,76540.45,0.0,0.97321,2e-05,3.89038]
[1779656361929,47.91,76539.96,0.0,0.9732,2e-05,3.89131]
[1779656366964,47.91,76540.18,0.0,0.97321,2e-05,3.8905]
[1779656368978,47.91,76534.63,0.0,0.9731,2e-05,3.90396]
[1779656374014,47.91,76534.38,0.0,0.97311,2e-05,3.90163]
[1779656379049,47.91,76540.57,0.0,0.97324,2e-05,3.88612]
[1779656382069,47.91,76561.37,0.0,0.97367,2e-05,3.8354]
[1779656383077,47.91,76567.68,0.0,0.97379,2e-05,3.8202]
[1779656384082,47.91,76573.77,0.0,0.97392,2e-05,3.80547]
[1779656385091,47.91,76577.4,0.0,0.97399,2e-05,3.79671]
[1779656389118,47.91,76579.25,0.0,0.97403,2e-05,3.7922]
[1779656394154,47.91,76576.96,0.0,0.97398,2e-05,3.79765]
[1779656399188,47.91,76576.31,0.0,0.97397,2e-05,3.79916]
[1779656405235,47.91,76579.86,0.0,0.97404,2e-05,3.79067]
[1779656407247,47.91,76573.26,0.0,0.97391,2e-05,3.80649]
[1779656412282,47.91,76569.51,0.0,0.97384,2e-05,3.81537]
[1779656417319,47.91,76563.77,0.0,0.97372,2e-05,3.82899]
[1779656422355,47.91,76564.02,0.0,0.97373,2e-05,3.82812]
[1779656429404,47.91,76565.05,0.0,0.97375,2e-05,3.82531]
[1779656434440,47.9,76565.94,0.0,0.97379,2e-05,3.82042]
[1779656440482,47.9,76566.59,0.0,0.9738,2e-05,3.81863]
[1779656445517,47.9,76573.96,0.0,0.97395,2e-05,3.80075]
[1779656450553,47.9,76573.79,0.0,0.97395,2e-05,3.80112]
[1779656455588,47.9,76572.07,0.0,0.97392,2e-05,3.80521]
[1779656462638,47.9,76571.49,0.0,0.9739,2e-05,3.8065]
[1779656468679,47.9,76567.39,0.0,0.97382,2e-05,3.81622]
[1779656474162,47.9,76572.47,0.0,0.97393,2e-05,3.80387]
[1779656479757,47.9,76572.17,0.0,0.97392,2e-05,3.80444]
[1779656486805,47.9,76572.84,0.0,0.97394,2e-05,3.80266]
[1779656491841,47.9,76576.21,0.0,0.97402,2e-05,3.79195]
[1779656501922,47.9,76579.59,0.0,0.97409,2e-05,3.78391]
[1779656504372,47.9,76574.01,0.0,0.97398,2e-05,3.79728]
[1779656509977,47.9,76574.56,0.0,0.97399,2e-05,3.79591]
[1779656519040,47.9,76575.98,0.0,0.97402,2e-05,3.79247]
[1779656524080,47.9,76580.66,0.0,0.97411,2e-05,3.78125]
[1779656531129,47.9,76581.25,0.0,0.97412,2e-05,3.77994]
[1779656534583,47.9,76587.29,0.0,0.97424,2e-05,3.76563]
[1779656542206,47.9,76586.59,0.0,0.97422,2e-05,3.76758]
[1779656548248,47.9,76581.45,0.0,0.97412,2e-05,3.78007]
[1779656553283,47.9,76582.33,0.0,0.97415,2e-05,3.77558]
[1779656559324,47.9,76586.19,0.0,0.97423,2e-05,3.76662]
[1779656563352,47.9,76591.47,0.0,0.97433,2e-05,3.75423]
[1779656564796,47.91,76601.26,0.0,0.97452,2e-05,3.73115]
[1779656566375,47.91,76613.61,0.0,0.97477,2e-05,3.70207]
[1779656567381,47.91,76618.66,0.0,0.97486,2e-05,3.69033]
[1779656569401,47.91,76621.72,0.0,0.97492,2e-05,3.68366]
[1779656574866,47.91,76628.84,0.0,0.97505,2e-05,3.66792]
[1779656579467,47.92,76632.87,0.0,0.97512,2e-05,3.65953]
[1779656583498,47.92,76640.91,0.0,0.97527,2e-05,3.64169]
[1779656584939,47.92,76647.18,0.0,0.97538,2e-05,3.62737]
[1779656590544,47.92,76645.36,0.0,0.97534,2e-05,3.63316]
[1779656595009,47.93,76651.36,0.0,0.97544,2e-05,3.62027]
[1779656600614,47.93,76650.7,0.0,0.97542,2e-05,3.62342]
[1779656605648,47.94,76651.17,0.0,0.97542,2e-05,3.62367]
[1779656609678,47.94,76658.74,0.0,0.97555,2e-05,3.60723]
[1779656615149,47.95,76661.17,0.0,0.9756,2e-05,3.60067]
[1779656620755,47.95,76660.26,0.0,0.97557,2e-05,3.60453]
[1779656627902,47.96,76661.04,0.0,0.97557,2e-05,3.60391]
[1779656631832,47.96,76655.2,0.0,0.97545,2e-05,3.6194]
[1779656633845,47.97,76637.58,0.0,0.97511,2e-05,3.66085]
[1779656635289,47.97,76627.53,0.0,0.97491,2e-05,3.68456]
[1779656635859,47.97,76627.53,0.0,0.97491,2e-05,3.68471]
[1779656640893,47.97,76631.02,0.0,0.97497,2e-05,3.67731]
[1779656645929,47.97,76633.99,0.0,0.97502,2e-05,3.67125]
[1779656650967,47.98,76641.82,0.0,0.97516,2e-05,3.6538]
[1779656651974,47.98,76645.87,0.0,0.97524,2e-05,3.64456]
[1779656661039,47.98,76646.41,0.0,0.97524,2e-05,3.64516]
[1779656669092,47.99,76647.1,0.0,0.97524,2e-05,3.6452]
[1779656674129,47.99,76651.37,0.0,0.97532,2e-05,3.63388]
[1779656680171,48.0,76651.76,0.0,0.97532,2e-05,3.63428]
[1779656682186,48.0,76643.27,0.0,0.97516,2e-05,3.65444]
[1779656683191,48.0,76639.83,0.0,0.97509,2e-05,3.66264]
[1779656688227,48.0,76639.3,0.0,0.97507,2e-05,3.66473]
[1779656693263,48.01,76637.92,0.0,0.97504,2e-05,3.66883]
[1779656699304,48.01,76637.09,0.0,0.97501,2e-05,3.67182]
[1779656703336,48.01,76689.26,0.0,0.976,2e-05,3.55229]
[1779656707361,48.02,76684.14,0.0,0.97589,2e-05,3.56594]
[1779656711389,48.03,76671.02,0.0,0.97562,2e-05,3.59787]
[1779656711890,48.03,76671.02,0.0,0.97562,2e-05,3.59787]
[1779656712395,48.03,76665.06,0.0,0.97551,2e-05,3.61202]
[1779656713405,48.03,76661.17,0.0,0.97543,2e-05,3.6214]
[1779656715417,48.03,76656.71,0.0,0.97534,2e-05,3.63247]
[1779656718438,48.03,76652.48,0.0,0.97525,2e-05,3.64332]
[1779656719445,48.04,76539.04,0.0,0.97299,2e-05,3.91433]
[1779656720452,48.03,76541.76,0.0,0.97305,2e-05,3.90648]
[1779656723474,48.02,76545.45,0.0,0.97315,2e-05,3.89466]
[1779656725935,48.02,76641.13,0.0,0.97506,2e-05,3.66574]
[1779656729515,48.02,76544.22,0.0,0.97312,2e-05,3.89814]
[1779656730524,48.02,76547.57,0.0,0.9732,2e-05,3.88933]
[1779656731529,48.02,76605.56,0.0,0.97438,2e-05,3.74722]
[1779656732536,48.02,76605.35,0.0,0.97438,2e-05,3.74787]
[1779656737571,48.03,76602.54,0.0,0.97431,2e-05,3.75561]
[1779656742606,48.03,76603.76,0.0,0.97433,2e-05,3.75359]
[1779656747642,48.03,76604.69,0.0,0.97434,2e-05,3.75225]
[1779656752677,48.04,76606.56,0.0,0.97437,2e-05,3.74872]
[1779656757712,48.04,76606.56,0.0,0.97436,2e-05,3.74959]
[1779656762748,48.04,76608.82,0.0,0.9744,2e-05,3.74507]
[1779656767785,48.04,76610.8,0.0,0.97443,2e-05,3.74123]
[1779656770803,48.05,76603.11,0.0,0.97428,2e-05,3.75997]
[1779656776291,48.05,76601.07,0.0,0.97423,2e-05,3.76547]
[1779656781880,48.05,76602.62,0.0,0.97426,2e-05,3.76252]
[1779656786915,48.05,76603.04,0.0,0.97426,2e-05,3.76211]
[1779656791950,48.05,76605.17,0.0,0.97431,2e-05,3.75513]
[1779656792957,48.05,76610.3,0.0,0.97441,2e-05,3.74311]
[1779656797994,48.06,76613.95,0.0,0.97448,2e-05,3.7352]
[1779656802030,48.06,76619.06,0.0,0.97457,2e-05,3.72377]
[1779656807063,48.06,76618.13,0.0,0.97455,2e-05,3.72689]
[1779656812098,48.07,76616.96,0.0,0.97452,2e-05,3.73059]
[1779656817133,48.07,76615.91,0.0,0.97449,2e-05,3.73404]
[1779656822170,48.07,76613.95,0.0,0.97444,2e-05,3.73964]
[1779656827204,48.08,76613.11,0.0,0.97442,2e-05,3.74255]
[1779656832245,48.08,76612.89,0.0,0.97441,2e-05,3.744]
[1779656846345,48.09,76611.47,0.0,0.97436,2e-05,3.74997]
[1779656851380,48.09,76609.41,0.0,0.97432,2e-05,3.75327]
[1779656856851,48.1,76609.54,0.0,0.97432,2e-05,3.75407]
[1779656862461,48.1,76609.34,0.0,0.97431,2e-05,3.75546]
[1779656867496,48.1,76609.13,0.0,0.9743,2e-05,3.75688]
[1779656873538,48.11,76609.1,0.0,0.97429,2e-05,3.75803]
[1779656879581,48.11,76609.33,0.0,0.97428,2e-05,3.75854]
[1779656886629,48.11,76608.71,0.0,0.97426,2e-05,3.76123]
[1779656891663,48.12,76609.5,0.0,0.97427,2e-05,3.76023]
[1779656897140,48.12,76614.13,0.0,0.97435,2e-05,3.75031]
[1779656902741,48.12,76616.27,0.0,0.97438,2e-05,3.74645]
[1779656907210,48.13,76622.3,0.0,0.97449,2e-05,3.73305]
[1779656912811,48.13,76623.32,0.0,0.97452,2e-05,3.72957]
[1779656917846,48.14,76622.41,0.0,0.97449,2e-05,3.73294]
[1779656922881,48.14,76622.44,0.0,0.97448,2e-05,3.73412]
[1779656928924,48.15,76626.33,0.0,0.97455,2e-05,3.72646]
[1779656933959,48.15,76628.0,0.0,0.97457,2e-05,3.72378]
[1779656937428,48.15,76633.27,0.0,0.97467,2e-05,3.71216]
[1779656944030,48.16,76634.36,0.0,0.97467,2e-05,3.7114]
[1779656949064,48.16,76635.9,0.0,0.97469,2e-05,3.70903]
[1779656954099,48.17,76630.85,0.0,0.97458,2e-05,3.72209]
[1779656961148,48.17,76631.73,0.0,0.97459,2e-05,3.72155]
[1779656967638,48.18,76635.38,0.0,0.97465,2e-05,3.71429]
[1779656974239,48.18,76636.09,0.0,0.97467,2e-05,3.71169]
[1779656981288,48.19,76637.6,0.0,0.97468,2e-05,3.70973]
[1779656986327,48.19,76641.64,0.0,0.97475,2e-05,3.70139]
[1779656991360,48.2,76642.23,0.0,0.97475,2e-05,3.70116]
[1779656996397,48.2,76640.85,0.0,0.97472,2e-05,3.70554]
[1779657001435,48.2,76628.33,0.0,0.97446,2e-05,3.73607]
[1779657003449,48.2,76625.73,0.0,0.97441,2e-05,3.74253]
[1779657008485,48.21,76624.9,0.0,0.97439,2e-05,3.74528]
[1779657015533,48.21,76624.01,0.0,0.97436,2e-05,3.74851]
[1779657025604,48.22,76623.5,0.0,0.97434,2e-05,3.75136]
[1779657030639,48.22,76621.7,0.0,0.9743,2e-05,3.75641]
[1779657035674,48.22,76618.83,0.0,0.97425,2e-05,3.76146]
[1779657036681,48.22,76613.18,0.0,0.97414,2e-05,3.77502]
[1779657037688,48.22,76612.74,0.0,0.97413,2e-05,3.77619]
[1779657042723,48.23,76613.4,0.0,0.97413,2e-05,3.77521]
[1779657048204,48.23,76613.51,0.0,0.97413,2e-05,3.77567]
[1779657053800,48.23,76614.16,0.0,0.97414,2e-05,3.77471]
[1779657058836,48.23,76614.6,0.0,0.97414,2e-05,3.77424]
[1779657064881,48.23,76614.71,0.0,0.97414,2e-05,3.77466]
[1779657069914,48.24,76614.69,0.0,0.97413,2e-05,3.77537]
[1779657074949,48.24,76614.75,0.0,0.97413,2e-05,3.77577]
[1779657079984,48.24,76614.74,0.0,0.97413,2e-05,3.77633]
[1779657087034,48.24,76614.57,0.0,0.97412,2e-05,3.77748]
[1779657092069,48.24,76614.61,0.0,0.97413,2e-05,3.77538]
[1779657098554,48.25,76614.42,0.0,0.97412,2e-05,3.77646]
[1779657106167,48.25,76614.42,0.0,0.97411,2e-05,3.77729]
[1779657111202,48.25,76614.51,0.0,0.97411,2e-05,3.77759]
[1779657117244,48.25,76615.8,0.0,0.97413,2e-05,3.77515]
[1779657122278,48.26,76615.28,0.0,0.97412,2e-05,3.7769]
[1779657127315,48.26,76616.08,0.0,0.97413,2e-05,3.7755]
[1779657134363,48.26,76616.44,0.0,0.97413,2e-05,3.77536]
[1779657140405,48.26,76615.32,0.0,0.9741,2e-05,3.77863]
[1779657145439,48.26,76614.26,0.0,0.97408,2e-05,3.78165]
[1779657150475,48.27,76613.59,0.0,0.97406,2e-05,3.78374]
[1779657158531,48.27,76612.88,0.0,0.97406,2e-05,3.7837]
[1779657163566,48.27,76615.67,0.0,0.97411,2e-05,3.77761]
[1779657169608,48.27,76614.87,0.0,0.97408,2e-05,3.78017]
[1779657176660,48.27,76614.24,0.0,0.97407,2e-05,3.78241]
[1779657181694,48.28,76611.02,0.0,0.974,2e-05,3.79059]
[1779657182701,48.28,76604.24,0.0,0.97386,2e-05,3.80685]
[1779657183708,48.28,76603.41,0.0,0.97384,2e-05,3.80889]
[1779657186730,48.28,76599.48,0.0,0.97376,2e-05,3.81843]
[1779657191765,48.28,76603.96,0.0,0.97385,2e-05,3.8079]
[1779657194785,48.28,76608.47,0.0,0.97394,2e-05,3.79729]
[1779657199820,48.28,76610.62,0.0,0.97398,2e-05,3.79251]
[1779657206869,48.28,76609.79,0.0,0.97396,2e-05,3.79497]
[1779657211904,48.28,76609.52,0.0,0.97397,2e-05,3.79342]
[1779657217947,48.28,76610.28,0.0,0.97398,2e-05,3.79203]
[1779657222982,48.29,76608.7,0.0,0.97395,2e-05,3.79613]
[1779657228018,48.29,76609.24,0.0,0.97396,2e-05,3.79519]
[1779657233052,48.29,76605.32,0.0,0.97387,2e-05,3.80484]
[1779657237080,48.29,76600.7,0.0,0.97378,2e-05,3.81608]
[1779657242125,48.29,76599.21,0.0,0.97375,2e-05,3.81973]
[1779657247158,48.29,76601.08,0.0,0.97379,2e-05,3.81539]
[1779657252195,48.29,76601.57,0.0,0.97379,2e-05,3.81439]
[1779657257230,48.29,76602.06,0.0,0.9738,2e-05,3.81341]
[1779657262266,48.29,76600.85,0.0,0.97378,2e-05,3.8165]
[1779657267300,48.29,76601.5,0.0,0.97379,2e-05,3.81515]
[1779657272334,48.29,76602.76,0.0,0.97383,2e-05,3.80983]
[1779657275356,48.29,76610.26,0.0,0.97398,2e-05,3.79214]
[1779657276363,48.29,76617.57,0.0,0.97412,2e-05,3.77486]
[1779657278377,48.29,76626.19,0.0,0.97429,2e-05,3.75472]
[1779657282405,48.3,76629.8,0.0,0.97436,2e-05,3.74684]
[1779657285425,48.3,76640.9,0.0,0.97457,2e-05,3.7213]
[1779657290462,48.3,76642.06,0.0,0.97458,2e-05,3.71971]
[1779657295497,48.31,76643.77,0.0,0.97461,2e-05,3.71684]
[1779657300533,48.31,76644.18,0.0,0.9746,2e-05,3.71702]
[1779657305567,48.31,76640.68,0.0,0.97453,2e-05,3.72631]
[1779657307581,48.32,76633.09,0.0,0.97437,2e-05,3.74458]
[1779657311611,48.32,76626.27,0.0,0.97423,2e-05,3.76141]
[1779657316645,48.32,76622.47,0.0,0.97415,2e-05,3.77121]
[1779657321682,48.32,76622.28,0.0,0.97414,2e-05,3.77249]
[1779657326717,48.33,76620.33,0.0,0.9741,2e-05,3.77798]
[1779657331753,48.33,76617.97,0.0,0.97406,2e-05,3.7819]
[1779657336787,48.33,76618.18,0.0,0.97406,2e-05,3.78225]
[1779657341822,48.34,76617.78,0.0,0.97404,2e-05,3.78408]
[1779657346856,48.34,76617.05,0.0,0.97402,2e-05,3.7867]
[1779657352899,48.34,76616.73,0.0,0.974,2e-05,3.78852]
[1779657360955,48.35,76617.87,0.0,0.97401,2e-05,3.78726]
[1779657365991,48.35,76617.1,0.0,0.97399,2e-05,3.79001]
[1779657372032,48.35,76619.9,0.0,0.97404,2e-05,3.78445]
[1779657377067,48.36,76619.08,0.0,0.97402,2e-05,3.78728]
[1779657382102,48.36,76617.55,0.0,0.97398,2e-05,3.79175]
[1779657389151,48.36,76613.67,0.0,0.97389,2e-05,3.80203]
[1779657394186,48.37,76613.24,0.0,0.97389,2e-05,3.8012]
[1779657399221,48.37,76613.61,0.0,0.9739,2e-05,3.80099]
[1779657405265,48.37,76616.48,0.0,0.97395,2e-05,3.79511]
[1779657410747,48.37,76616.85,0.0,0.97395,2e-05,3.79492]
[1779657418355,48.38,76616.97,0.0,0.97394,2e-05,3.79571]
[1779657424396,48.38,76616.99,0.0,0.97393,2e-05,3.79644]
[1779657429431,48.38,76621.67,0.0,0.97402,2e-05,3.78603]
[1779657434468,48.39,76621.45,0.0,0.97401,2e-05,3.78727]
[1779657439504,48.39,76621.76,0.0,0.97401,2e-05,3.78724]
[1779657444537,48.39,76621.62,0.0,0.974,2e-05,3.78829]
[1779657449573,48.39,76621.4,0.0,0.97399,2e-05,3.78951]
[1779657454608,48.39,76621.36,0.0,0.974,2e-05,3.78777]
[1779657461113,48.4,76619.61,0.0,0.97396,2e-05,3.79278]
[1779657462663,48.4,76612.65,0.0,0.97382,2e-05,3.8096]
[1779657463669,48.4,76602.86,0.0,0.97362,2e-05,3.83307]
[1779657471182,48.4,76603.65,0.0,0.97364,2e-05,3.83159]
[1779657476761,48.4,76607.16,0.0,0.9737,2e-05,3.82356]
[1779657482810,48.4,76608.44,0.0,0.97373,2e-05,3.8209]
[1779657487848,48.4,76612.46,0.0,0.9738,2e-05,3.81165]
[1779657492884,48.41,76613.33,0.0,0.97382,2e-05,3.80991]
[1779657501947,48.41,76614.0,0.0,0.97383,2e-05,3.80887]
[1779657506981,48.41,76615.47,0.0,0.97385,2e-05,3.80565]
[1779657512018,48.41,76615.92,0.0,0.97388,2e-05,3.80231]
[1779657517053,48.41,76617.28,0.0,0.9739,2e-05,3.79936]
[1779657522086,48.41,76617.3,0.0,0.9739,2e-05,3.79959]
[1779657527122,48.41,76616.74,0.0,0.97389,2e-05,3.80118]
[1779657532156,48.41,76615.56,0.0,0.97386,2e-05,3.80423]
[1779657538199,48.41,76614.7,0.0,0.97384,2e-05,3.80648]
[1779657545251,48.41,76614.98,0.0,0.97385,2e-05,3.80604]
[1779657550287,48.42,76618.61,0.0,0.97392,2e-05,3.79761]
[1779657555321,48.42,76618.33,0.0,0.97391,2e-05,3.7985]
[1779657560355,48.42,76617.19,0.0,0.97389,2e-05,3.80142]
[1779657566396,48.42,76617.7,0.0,0.97389,2e-05,3.80043]
[1779657571883,48.42,76618.72,0.0,0.97393,2e-05,3.7957]
[1779657574458,48.42,76624.43,0.0,0.97404,2e-05,3.78231]
[1779657577474,48.42,76627.91,0.0,0.97411,2e-05,3.7743]
[1779657580495,48.42,76637.08,0.0,0.97429,2e-05,3.75295]
[1779657585531,48.42,76637.25,0.0,0.97428,2e-05,3.75325]
[1779657590565,48.43,76641.06,0.0,0.97435,2e-05,3.74503]
[1779657595601,48.43,76645.85,0.0,0.97444,2e-05,3.73464]
[1779657600635,48.43,76646.08,0.0,0.97444,2e-05,3.73504]
[1779657605670,48.44,76642.03,0.0,0.97435,2e-05,3.74548]
[1779657610705,48.44,76641.32,0.0,0.97433,2e-05,3.74805]
[1779657615742,48.44,76635.39,0.0,0.9742,2e-05,3.76293]
[1779657620776,48.44,76634.84,0.0,0.97419,2e-05,3.76493]
[1779657629839,48.45,76636.65,0.0,0.97421,2e-05,3.76187]
[1779657634917,48.45,76636.42,0.0,0.97422,2e-05,3.76053]
[1779657639952,48.45,76636.29,0.0,0.97421,2e-05,3.76142]
[1779657647005,48.46,76635.88,0.0,0.9742,2e-05,3.76319]
[1779657649019,48.46,76630.81,0.0,0.9741,2e-05,3.77541]
[1779657651033,48.46,76628.9,0.0,0.97406,2e-05,3.78011]
[1779657656068,48.46,76627.69,0.0,0.97403,2e-05,3.78343]
[1779657661103,48.46,76622.87,0.0,0.97393,2e-05,3.79534]
[1779657667147,48.46,76621.97,0.0,0.97391,2e-05,3.79805]
[1779657672182,48.46,76621.51,0.0,0.97389,2e-05,3.79967]
[1779657678225,48.47,76621.46,0.0,0.97389,2e-05,3.80046]
[1779657684267,48.47,76620.6,0.0,0.97386,2e-05,3.8032]
[1779657689302,48.47,76618.59,0.0,0.97382,2e-05,3.80859]
[1779657695344,48.47,76618.39,0.0,0.97382,2e-05,3.80725]
[1779657701388,48.48,76620.07,0.0,0.97385,2e-05,3.80404]
[1779657710451,48.48,76620.05,0.0,0.97384,2e-05,3.8053]
[1779657718508,48.48,76620.83,0.0,0.97385,2e-05,3.80455]
[1779657723541,48.49,76620.16,0.0,0.97383,2e-05,3.80685]
[1779657733017,48.49,76619.98,0.0,0.97381,2e-05,3.80866]
[1779657738647,48.49,76619.69,0.0,0.9738,2e-05,3.81018]
[1779657743681,48.5,76619.37,0.0,0.97379,2e-05,3.81162]
[1779657751738,48.5,76619.23,0.0,0.97379,2e-05,3.81041]
[1779657758787,48.5,76619.23,0.0,0.97379,2e-05,3.81124]
[1779657764829,48.5,76619.15,0.0,0.97378,2e-05,3.8121]
[1779657770871,48.51,76619.53,0.0,0.97378,2e-05,3.81184]
[1779657775906,48.51,76619.41,0.0,0.97378,2e-05,3.81263]
[1779657783376,48.51,76618.61,0.0,0.97375,2e-05,3.81519]
[1779657788997,48.51,76618.6,0.0,0.97375,2e-05,3.81574]
[1779657797055,48.52,76619.47,0.0,0.97376,2e-05,3.81436]
[1779657802090,48.52,76619.37,0.0,0.97376,2e-05,3.81501]
[1779657809138,48.52,76620.58,0.0,0.97378,2e-05,3.81272]
[1779657819208,48.52,76620.24,0.0,0.97378,2e-05,3.81179]
[1779657824244,48.52,76619.61,0.0,0.97376,2e-05,3.81369]
[1779657830286,48.52,76619.25,0.0,0.97375,2e-05,3.81502]
[1779657836328,48.53,76618.99,0.0,0.97374,2e-05,3.81609]
[1779657842371,48.53,76617.24,0.0,0.9737,2e-05,3.82068]
[1779657849420,48.53,76616.51,0.0,0.97369,2e-05,3.82288]
[1779657856469,48.53,76616.56,0.0,0.97368,2e-05,3.82321]
[1779657861504,48.53,76617.13,0.0,0.97369,2e-05,3.82217]
[1779657866542,48.53,76619.82,0.0,0.97374,2e-05,3.8161]
[1779657871581,48.53,76619.68,0.0,0.97375,2e-05,3.81428]
[1779657876612,48.54,76618.74,0.0,0.97373,2e-05,3.81693]
[1779657882655,48.54,76618.04,0.0,0.97371,2e-05,3.81908]
[1779657887689,48.54,76616.37,0.0,0.97368,2e-05,3.82346]
[1779657892724,48.54,76615.78,0.0,0.97366,2e-05,3.82524]
[1779657898765,48.54,76612.1,0.0,0.97358,2e-05,3.83444]
[1779657901791,48.54,76606.97,0.0,0.97348,2e-05,3.84684]
[1779657902798,48.54,76598.19,0.0,0.9733,2e-05,3.86796]
[1779657904226,48.54,76595.52,0.0,0.97325,2e-05,3.87437]
[1779657906825,48.54,76590.98,0.0,0.97316,2e-05,3.88522]
[1779657910853,48.54,76585.58,0.0,0.97305,2e-05,3.89803]
[1779657915888,48.54,76586.86,0.0,0.97308,2e-05,3.89453]
[1779657924367,48.54,76589.08,0.0,0.97313,2e-05,3.88845]
[1779657929988,48.53,76589.55,0.0,0.97314,2e-05,3.8867]
[1779657935027,48.53,76590.33,0.0,0.97318,2e-05,3.88168]
[1779657940063,48.53,76594.9,0.0,0.97328,2e-05,3.87011]
[1779657945101,48.53,76597.32,0.0,0.97333,2e-05,3.86375]
[1779657950134,48.53,76597.07,0.0,0.97333,2e-05,3.86379]
[1779657956178,48.52,76596.82,0.0,0.97333,2e-05,3.86369]
[1779657961212,48.52,76595.75,0.0,0.97332,2e-05,3.86567]
[1779657966247,48.52,76592.64,0.0,0.97326,2e-05,3.87251]
[1779657971281,48.52,76588.44,0.0,0.97318,2e-05,3.88191]
[1779657979337,48.51,76587.88,0.0,0.97318,2e-05,3.88209]
[1779657984790,48.51,76588.27,0.0,0.97319,2e-05,3.88041]
[1779657991422,48.51,76591.24,0.0,0.97328,2e-05,3.86967]
[1779657997463,48.5,76591.72,0.0,0.97329,2e-05,3.86768]
[1779658004931,48.5,76592.06,0.0,0.97331,2e-05,3.86577]
[1779658015007,48.5,76596.38,0.0,0.97341,2e-05,3.85402]
[1779658020625,48.49,76599.73,0.0,0.97348,2e-05,3.84529]
[1779658025664,48.49,76598.68,0.0,0.97347,2e-05,3.84712]
[1779658026671,48.49,76593.58,0.0,0.97336,2e-05,3.85924]
[1779658028687,48.49,76591.31,0.0,0.97332,2e-05,3.86438]
[1779658034727,48.49,76592.8,0.0,0.97336,2e-05,3.85981]
[1779658039762,48.48,76593.66,0.0,0.97338,2e-05,3.85695]
[1779658045219,48.48,76594.36,0.0,0.9734,2e-05,3.85435]
[1779658050838,48.48,76594.82,0.0,0.97342,2e-05,3.8525]
[1779658056880,48.48,76595.19,0.0,0.97345,2e-05,3.8482]
[1779658061920,48.47,76595.97,0.0,0.97347,2e-05,3.8455]
[1779658066950,48.47,76596.55,0.0,0.97349,2e-05,3.84343]
[1779658071988,48.47,76593.96,0.0,0.97344,2e-05,3.84899]
[1779658077021,48.47,76592.48,0.0,0.97342,2e-05,3.85188]
[1779658082057,48.46,76593.79,0.0,0.97345,2e-05,3.8481]
[1779658088099,48.46,76596.04,0.0,0.9735,2e-05,3.84195]
[1779658093134,48.46,76593.42,0.0,0.97345,2e-05,3.84761]
[1779658094139,48.46,76588.17,0.0,0.97335,2e-05,3.86008]
[1779658099175,48.46,76584.51,0.0,0.97328,2e-05,3.86815]
[1779658104210,48.45,76579.83,0.0,0.97319,2e-05,3.8787]
[1779658109245,48.45,76574.21,0.0,0.97308,2e-05,3.89155]
[1779658114280,48.45,76570.4,0.0,0.97303,2e-05,3.89742]
[1779658117301,48.45,76564.98,0.0,0.97292,2e-05,3.9101]
[1779658122336,48.44,76561.66,0.0,0.97286,2e-05,3.91732]
[1779658127371,48.44,76559.88,0.0,0.97283,2e-05,3.92079]
[1779658132405,48.44,76560.13,0.0,0.97284,2e-05,3.91931]
[1779658135873,48.44,76544.99,0.0,0.97253,2e-05,3.95579]
[1779658136440,48.43,76545.86,0.0,0.97255,2e-05,3.95344]
[1779658137441,48.43,76539.98,0.0,0.97243,2e-05,3.968]
[1779658138447,48.44,76533.9,0.0,0.9723,2e-05,3.98307]
[1779658140462,48.44,76519.26,0.0,0.97199,2e-05,4.01945]
[1779658141470,48.44,76515.36,0.0,0.9719,2e-05,4.0298]
[1779658146504,48.45,76511.29,0.0,0.97179,2e-05,4.04318]
[1779658148518,48.45,76506.34,0.0,0.97167,2e-05,4.05679]
[1779658153554,48.46,76505.59,0.0,0.97163,2e-05,4.06172]
[1779658158588,48.47,76505.91,0.0,0.97161,2e-05,4.06394]
[1779658163623,48.48,76506.08,0.0,0.97159,2e-05,4.06654]
[1779658168658,48.49,76506.64,0.0,0.97158,2e-05,4.06815]
[1779658176715,48.51,76505.94,0.0,0.97154,2e-05,4.07203]
[1779658179775,48.52,76484.78,0.0,0.97107,2e-05,4.12701]
[1779658181776,48.52,76451.47,0.0,0.97033,2e-05,4.21234]
[1779658182785,48.52,76418.34,0.0,0.96958,2e-05,4.29882]
[1779658183785,48.53,76401.69,0.0,0.96918,2e-05,4.34441]
[1779658184793,48.53,76407.74,0.0,0.96931,2e-05,4.32886]
[1779658185803,48.53,76413.32,0.0,0.96944,2e-05,4.31428]
[1779658186810,48.53,76419.41,0.0,0.96958,2e-05,4.29882]
[1779658187815,48.53,76429.14,0.0,0.96979,2e-05,4.2738]
[1779658191845,48.53,76438.19,0.0,0.96999,2e-05,4.25145]
[1779658192852,48.53,76444.81,0.0,0.97014,2e-05,4.2347]
[1779658197886,48.54,76450.37,0.0,0.97025,2e-05,4.22194]
[1779658200909,48.54,76456.08,0.0,0.97037,2e-05,4.20826]
[1779658203932,48.55,76465.01,0.0,0.97055,2e-05,4.18645]
[1779658206951,48.55,76470.01,0.0,0.97066,2e-05,4.17482]
[1779658211987,48.56,76468.81,0.0,0.97061,2e-05,4.17975]
[1779658217022,48.56,76465.94,0.0,0.97053,2e-05,4.18889]
[1779658222056,48.57,76466.33,0.0,0.97053,2e-05,4.1893]
[1779658227090,48.57,76467.7,0.0,0.97055,2e-05,4.18722]
[1779658232128,48.57,76449.84,0.0,0.97016,2e-05,4.23102]
[1779658233135,48.57,76439.7,0.0,0.96994,2e-05,4.2572]
[1779658238170,48.58,76437.05,0.0,0.96987,2e-05,4.26433]
[1779658243206,48.58,76432.74,0.0,0.96978,2e-05,4.27572]
[1779658246679,48.58,76427.14,0.0,0.96965,2e-05,4.2904]
[1779658248245,48.58,76422.88,0.0,0.96955,2e-05,4.3015]
[1779658253277,48.58,76422.09,0.0,0.96953,2e-05,4.30357]
[1779658256750,48.58,76437.57,0.0,0.96988,2e-05,4.2634]
[1779658257305,48.58,76437.57,0.0,0.96988,2e-05,4.26347]
[1779658258312,48.58,76447.52,0.0,0.9701,2e-05,4.23792]
[1779658261335,48.58,76442.74,0.0,0.96999,2e-05,4.25094]
[1779658266820,48.58,76441.24,0.0,0.96994,2e-05,4.25641]
[1779658272413,48.59,76446.39,0.0,0.97005,2e-05,4.2445]
[1779658273422,48.59,76454.33,0.0,0.97022,2e-05,4.2244]
[1779658278454,48.6,76458.58,0.0,0.9703,2e-05,4.21516]
[1779658284495,48.6,76459.82,0.0,0.97032,2e-05,4.21359]
[1779658289531,48.61,76463.44,0.0,0.97038,2e-05,4.20593]
[1779658294567,48.61,76466.34,0.0,0.97045,2e-05,4.19785]
[1779658297030,48.62,76474.59,0.0,0.97062,2e-05,4.17754]
[1779658302623,48.62,76473.44,0.0,0.97058,2e-05,4.18234]
[1779658307658,48.63,76473.67,0.0,0.97057,2e-05,4.1836]
[1779658312695,48.63,76472.6,0.0,0.97053,2e-05,4.18816]
[1779658317731,48.64,76471.73,0.0,0.9705,2e-05,4.19218]
[1779658321759,48.65,76477.08,0.0,0.9706,2e-05,4.18033]
[1779658326794,48.65,76478.97,0.0,0.97063,2e-05,4.17705]
[1779658330822,48.66,76481.9,0.0,0.97067,2e-05,4.17195]
[1779658334851,48.66,76476.07,0.0,0.97054,2e-05,4.188]
[1779658339885,48.67,76480.39,0.0,0.97061,2e-05,4.17937]
[1779658341900,48.67,76486.32,0.0,0.97074,2e-05,4.16472]
[1779658344920,48.68,76492.26,0.0,0.97086,2e-05,4.15095]
[1779658349955,48.69,76493.93,0.0,0.97087,2e-05,4.14932]
[1779658351972,48.69,76483.63,0.0,0.97066,2e-05,4.17357]
[1779658352980,48.7,76452.76,0.0,0.96995,2e-05,4.25493]
[1779658358015,48.7,76458.07,0.0,0.97006,2e-05,4.24227]
[1779658364057,48.75,76457.24,0.0,0.96992,2e-05,4.25859]
[1779658370100,48.75,76459.44,0.0,0.96996,2e-05,4.25401]
[1779658377148,48.75,76461.02,0.0,0.96999,2e-05,4.25143]
[1779658382183,48.76,76463.03,0.0,0.97002,2e-05,4.24752]
[1779658386211,48.76,76458.74,0.0,0.96992,2e-05,4.25934]
[1779658391246,48.77,76454.09,0.0,0.96979,2e-05,4.27357]
[1779658396281,48.78,76452.5,0.0,0.96973,2e-05,4.28135]
[1779658401317,48.78,76451.63,0.0,0.9697,2e-05,4.28439]
[1779658406351,48.79,76444.85,0.0,0.96954,2e-05,4.30266]
[1779658407820,48.79,76429.0,0.0,0.96917,2e-05,4.34467]
[1779658411385,48.79,76421.47,0.0,0.969,2e-05,4.36343]
[1779658414407,48.8,76417.62,0.0,0.9689,2e-05,4.37492]
[1779658419443,48.8,76413.71,0.0,0.96881,2e-05,4.38557]
[1779658421482,48.81,76395.26,0.0,0.96836,2e-05,4.43673]
[1779658422489,48.81,76382.35,0.0,0.96804,2e-05,4.47284]
[1779658427973,48.84,76379.44,0.0,0.9679,2e-05,4.48853]
[1779658433571,48.86,76378.44,0.0,0.96782,2e-05,4.49776]
[1779658435579,48.87,76389.43,0.0,0.96806,2e-05,4.47098]
[1779658438045,48.87,76395.97,0.0,0.96821,2e-05,4.45416]
[1779658442630,48.87,76404.67,0.0,0.96841,2e-05,4.43196]
[1779658448115,48.88,76408.17,0.0,0.96847,2e-05,4.42415]
[1779658453706,48.88,76410.51,0.0,0.96852,2e-05,4.41895]
[1779658458783,48.89,76413.2,0.0,0.96857,2e-05,4.41316]
[1779658460756,48.89,76401.83,0.0,0.9683,2e-05,4.4437]
[1779658461762,48.89,76400.92,0.0,0.96828,2e-05,4.44651]
[1779658466797,48.89,76400.36,0.0,0.96826,2e-05,4.44876]
[1779658471832,48.9,76401.41,0.0,0.96829,2e-05,4.44411]
[1779658475861,48.9,76390.3,0.0,0.96803,2e-05,4.47445]
[1779658476870,48.9,76397.21,0.0,0.96819,2e-05,4.45624]
[1779658478349,48.9,76396.58,0.0,0.96817,2e-05,4.45806]
[1779658478893,48.9,76395.06,0.0,0.96813,2e-05,4.46229]
[1779658479899,48.9,76327.07,0.0,0.96649,2e-05,4.64686]
[1779658480906,48.9,76309.78,0.0,0.96607,2e-05,4.6941]
[1779658481915,48.9,76322.65,0.0,0.96641,2e-05,4.65644]
[1779658482922,48.9,76320.35,0.0,0.96635,2e-05,4.66256]
[1779658486949,48.89,76316.09,0.0,0.96625,2e-05,4.67388]
[1779658489985,48.9,76326.38,0.0,0.9665,2e-05,4.64632]
[1779658490993,48.9,76330.52,0.0,0.96659,2e-05,4.63527]
[1779658493005,48.9,76333.79,0.0,0.96667,2e-05,4.62691]
[1779658498040,48.9,76331.93,0.0,0.96661,2e-05,4.63336]
[1779658503087,48.91,76317.11,0.0,0.96624,2e-05,4.67524]
[1779658504095,48.91,76312.15,0.0,0.96611,2e-05,4.68907]
[1779658506107,48.91,76305.68,0.0,0.96595,2e-05,4.70721]
[1779658508121,48.91,76300.6,0.0,0.96582,2e-05,4.72153]
[1779658509135,48.91,76295.43,0.0,0.96568,2e-05,4.73716]
[1779658511152,48.92,76263.32,0.0,0.96486,3e-05,4.82775]
[1779658512161,48.92,76215.24,0.0,0.96362,3e-05,4.96417]
[1779658513161,48.92,76221.61,0.0,0.96378,3e-05,4.94603]
[1779658514179,48.92,76220.98,0.0,0.96377,3e-05,4.94791]
[1779658515180,48.92,76232.6,0.0,0.96407,3e-05,4.91491]
[1779658516188,48.92,76240.02,0.0,0.96426,3e-05,4.894]
[1779658517194,48.93,76249.99,0.0,0.9645,3e-05,4.86777]
[1779658518201,48.93,76239.98,0.0,0.96424,3e-05,4.89606]
[1779658519209,48.93,76236.01,0.0,0.96412,3e-05,4.90898]
[1779658523235,48.93,76243.27,0.0,0.96431,3e-05,4.88899]
[1779658524252,48.94,76252.25,0.0,0.96452,3e-05,4.86535]
[1779658525250,48.95,76260.63,0.0,0.96472,3e-05,4.84384]
[1779658526260,48.95,76262.54,0.0,0.96475,3e-05,4.84086]
[1779658527266,48.96,76268.43,0.0,0.96487,3e-05,4.8268]
[1779658528272,48.97,76268.84,0.0,0.96486,3e-05,4.82836]
[1779658531294,49.0,76250.39,0.0,0.96431,3e-05,4.88821]
[1779658532301,49.0,76208.15,0.0,0.96321,3e-05,5.00855]
[1779658533309,49.01,76203.42,0.0,0.96308,3e-05,5.02299]
[1779658534317,49.01,76184.25,0.0,0.96256,3e-05,5.07897]
[1779658535322,49.0,76183.27,0.0,0.96255,3e-05,5.08038]
[1779658536330,49.0,76194.12,0.0,0.96284,3e-05,5.0486]
[1779658537336,49.0,76196.89,0.0,0.96291,3e-05,5.04077]
[1779658542380,49.04,76192.25,0.0,0.96269,3e-05,5.06478]
[1779658547412,49.04,76191.77,0.0,0.96267,3e-05,5.06696]
[1779658548417,49.04,76182.82,0.0,0.96243,3e-05,5.09319]
[1779658549421,49.04,76178.97,0.0,0.96233,3e-05,5.10414]
[1779658550432,49.04,76185.61,0.0,0.96251,3e-05,5.08441]
[1779658551435,49.04,76190.65,0.0,0.96265,3e-05,5.06967]
[1779658554469,49.04,76194.8,0.0,0.96276,3e-05,5.05742]
[1779658555475,49.04,76165.53,0.0,0.96198,3e-05,5.14252]
[1779658556493,49.03,76164.39,0.0,0.96196,3e-05,5.14364]
[1779658561521,48.99,76168.75,0.0,0.96218,3e-05,5.11968]
[1779658563536,48.99,76172.11,0.0,0.9623,3e-05,5.10767]
[1779658568998,48.98,76173.82,0.0,0.96235,3e-05,5.10177]
[1779658571626,48.98,76190.21,0.0,0.96279,3e-05,5.05383]
[1779658572611,48.98,76199.27,0.0,0.96303,3e-05,5.02768]
[1779658573638,48.97,76207.07,0.0,0.96326,3e-05,5.00243]
[1779658574619,48.97,76209.74,0.0,0.96334,3e-05,4.99412]
[1779658576636,48.97,76215.65,0.0,0.9635,3e-05,4.97719]
[1779658577648,48.97,76196.18,0.0,0.96298,3e-05,5.03316]
[1779658579111,48.97,76173.72,0.0,0.96238,3e-05,5.09799]
[1779658583686,48.97,76167.67,0.0,0.96223,3e-05,5.11488]
[1779658587717,48.97,76087.43,0.0,0.96001,3e-05,5.35195]
[1779658589184,48.93,76099.89,0.0,0.96047,3e-05,5.30298]
[1779658590738,48.91,76103.17,0.0,0.96063,3e-05,5.28634]
[1779658595776,48.9,76119.62,0.0,0.96114,3e-05,5.23062]
[1779658596782,48.9,76139.15,0.0,0.96168,3e-05,5.17219]
[1779658597791,48.9,76146.49,0.0,0.96189,3e-05,5.14986]
[1779658599255,48.89,76142.05,0.0,0.96178,3e-05,5.16149]
[1779658603835,48.88,76147.39,0.0,0.96195,3e-05,5.14293]
[1779658607864,48.88,76152.79,0.0,0.96211,3e-05,5.12625]
[1779658612899,48.86,76162.88,0.0,0.96244,3e-05,5.09075]
[1779658613905,48.86,76162.91,0.0,0.96245,3e-05,5.08931]
[1779658619397,48.84,76169.77,0.0,0.96269,3e-05,5.06262]
[1779658625022,48.83,76152.24,0.0,0.96224,3e-05,5.11121]
[1779658626029,48.82,76130.71,0.0,0.96167,3e-05,5.1729]
[1779658627034,48.82,76129.88,0.0,0.96166,3e-05,5.17386]
[1779658629467,48.82,76147.2,0.0,0.96213,3e-05,5.12379]
[1779658631075,48.82,76155.39,0.0,0.96236,3e-05,5.09912]
[1779658632083,48.82,76154.6,0.0,0.96234,3e-05,5.10137]
[1779658635117,48.82,76129.86,0.0,0.96166,3e-05,5.17395]
[1779658636124,48.81,76116.98,0.0,0.96132,3e-05,5.2105]
[1779658637140,48.81,76107.81,0.0,0.96107,3e-05,5.23753]
[1779658638143,48.81,76079.31,0.0,0.96027,3e-05,5.32255]
[1779658639556,48.78,76057.86,0.0,0.95975,3e-05,5.37792]
[1779658641190,48.77,76056.36,0.0,0.95975,3e-05,5.37754]
[1779658642189,48.75,76068.6,0.0,0.96015,3e-05,5.33561]
[1779658643201,48.74,76072.3,0.0,0.96029,3e-05,5.32029]
[1779658644205,48.73,76097.75,0.0,0.96104,3e-05,5.24012]
[1779658645216,48.72,76111.22,0.0,0.96144,3e-05,5.19751]
[1779658646220,48.72,76108.83,0.0,0.96139,3e-05,5.20279]
[1779658648232,48.71,76101.59,0.0,0.96122,3e-05,5.22072]
[1779658649240,48.7,76107.09,0.0,0.96139,3e-05,5.20221]
[1779658650259,48.69,76111.15,0.0,0.96152,3e-05,5.18833]
[1779658653273,48.69,76112.47,0.0,0.9616,3e-05,5.17931]
[1779658657303,48.68,76122.88,0.0,0.96189,3e-05,5.14811]
[1779658658310,48.68,76126.14,0.0,0.96198,3e-05,5.13841]
[1779658660339,48.68,76121.12,0.0,0.96184,3e-05,5.15305]
[1779658661344,48.69,76102.49,0.0,0.9613,3e-05,5.21063]
[1779658662350,48.69,76092.19,0.0,0.96102,3e-05,5.24133]
[1779658663358,48.7,76075.23,0.0,0.96051,3e-05,5.29511]
[1779658664365,48.7,76060.09,0.0,0.96009,3e-05,5.34075]
[1779658665371,48.7,76061.77,0.0,0.96013,3e-05,5.33595]
[1779658669401,48.7,76067.25,0.0,0.96028,3e-05,5.32054]
[1779658670407,48.71,76074.82,0.0,0.96049,3e-05,5.2978]
[1779658671415,48.71,76078.21,0.0,0.96058,3e-05,5.28772]
[1779658673433,48.71,76081.74,0.0,0.96068,3e-05,5.27738]
[1779658675451,48.71,76087.98,0.0,0.96085,3e-05,5.25898]
[1779658676451,48.71,76100.97,0.0,0.96121,3e-05,5.22062]
[1779658679472,48.71,76106.8,0.0,0.96137,3e-05,5.20379]
[1779658681523,48.71,76117.45,0.0,0.96166,3e-05,5.17275]
[1779658682536,48.71,76151.06,0.0,0.96257,3e-05,5.07416]
[1779658683557,48.71,76160.23,0.0,0.96282,3e-05,5.04749]
[1779658684551,48.71,76155.46,0.0,0.96269,3e-05,5.06146]
[1779658687584,48.71,76162.43,0.0,0.96287,3e-05,5.04139]
[1779658691600,48.71,76166.34,0.0,0.96298,3e-05,5.03032]
[1779658694621,48.71,76170.56,0.0,0.96309,3e-05,5.01813]
[1779658698648,48.71,76180.47,0.0,0.96335,3e-05,4.98963]
[1779658700665,48.71,76182.65,0.0,0.96341,3e-05,4.9835]
[1779658703686,48.72,76189.97,0.0,0.9636,3e-05,4.96271]
[1779658705699,48.72,76192.65,0.0,0.96367,3e-05,4.95526]
[1779658707712,48.72,76198.68,0.0,0.96382,3e-05,4.93824]
[1779658712747,48.72,76200.05,0.0,0.96387,3e-05,4.93217]
[1779658715768,48.72,76205.57,0.0,0.96401,3e-05,4.9169]
[1779658718792,48.72,76213.55,0.0,0.96422,3e-05,4.89453]
[1779658720187,48.72,76194.62,0.0,0.96372,3e-05,4.94902]
[1779658720803,48.72,76194.62,0.0,0.96372,3e-05,4.94919]
[1779658721811,48.72,76193.33,0.0,0.96368,3e-05,4.95301]
[1779658726845,48.73,76194.76,0.0,0.96371,3e-05,4.94952]
[1779658730256,48.73,76189.72,0.0,0.96358,3e-05,4.96435]
[1779658732888,48.73,76182.27,0.0,0.96338,3e-05,4.98608]
[1779658733894,48.73,76180.85,0.0,0.96334,3e-05,4.99023]
[1779658735908,48.73,76188.34,0.0,0.96354,3e-05,4.96878]
[1779658736915,48.73,76186.91,0.0,0.9635,3e-05,4.97299]
[1779658740328,48.73,76193.96,0.0,0.96368,3e-05,4.953]
[1779658741951,48.73,76197.3,0.0,0.96377,3e-05,4.94364]
[1779658746984,48.73,76199.78,0.0,0.96383,3e-05,4.93725]
[1779658752020,48.74,76194.86,0.0,0.96369,3e-05,4.95209]
[1779658754035,48.74,76191.56,0.0,0.9636,3e-05,4.9618]
[1779658756049,48.74,76178.34,0.0,0.96325,3e-05,5.00007]
[1779658758067,48.74,76177.25,0.0,0.96322,3e-05,5.00333]
[1779658763105,48.74,76159.37,0.0,0.96274,3e-05,5.0554]
[1779658768141,48.74,76158.67,0.0,0.96272,3e-05,5.05748]
[1779658770564,48.74,76174.18,0.0,0.96314,3e-05,5.01236]
[1779658771163,48.74,76174.18,0.0,0.96316,3e-05,5.0094]
[1779658774182,48.74,76179.37,0.0,0.96329,3e-05,4.99444]
[1779658778211,48.74,76173.39,0.0,0.96313,3e-05,5.01176]
[1779658780633,48.74,76153.83,0.0,0.96261,3e-05,5.0686]
[1779658781242,48.74,76154.11,0.0,0.96262,3e-05,5.06779]
[1779658786277,48.74,76155.1,0.0,0.96265,3e-05,5.06487]
[1779658791312,48.74,76156.27,0.0,0.96268,3e-05,5.06141]
[1779658793325,48.74,76148.87,0.0,0.96248,3e-05,5.0829]
[1779658797356,48.74,76156.74,0.0,0.96269,3e-05,5.05978]
[1779658802390,48.74,76153.0,0.0,0.96259,3e-05,5.07056]
[1779658805414,48.74,76159.28,0.0,0.96276,3e-05,5.05208]
[1779658806421,48.74,76168.46,0.0,0.96301,3e-05,5.02536]
[1779658811456,48.74,76169.74,0.0,0.96305,3e-05,5.02148]
[1779658812463,48.74,76156.84,0.0,0.9627,3e-05,5.05882]
[1779658817500,48.73,76155.3,0.0,0.96266,3e-05,5.06285]
[1779658823552,48.73,76155.39,0.0,0.96267,3e-05,5.06242]
[1779658824557,48.73,76163.42,0.0,0.96288,3e-05,5.03896]
[1779658825560,48.73,76177.59,0.0,0.96326,3e-05,4.9979]
[1779658830595,48.73,76181.06,0.0,0.96335,3e-05,4.9878]
[1779658835631,48.73,76179.55,0.0,0.96334,3e-05,4.98914]
[1779658840664,48.73,76179.64,0.0,0.96334,3e-05,4.98881]
[1779658845700,48.73,76180.86,0.0,0.96337,3e-05,4.98524]
[1779658850735,48.73,76188.22,0.0,0.96357,3e-05,4.96404]
[1779658852759,48.73,76202.85,0.0,0.96395,3e-05,4.92221]
[1779658853769,48.73,76228.79,0.0,0.96462,3e-05,4.8486]
[1779658854775,48.73,76241.27,0.0,0.96494,3e-05,4.81364]
[1779658855779,48.73,76241.39,0.0,0.96494,3e-05,4.8136]
[1779658860815,48.74,76230.73,0.0,0.96465,3e-05,4.84511]
[1779658861821,48.74,76226.76,0.0,0.96455,3e-05,4.85658]
[1779658867864,48.74,76228.29,0.0,0.96458,3e-05,4.8536]
[1779658872899,48.75,76229.35,0.0,0.96459,3e-05,4.8517]
[1779658877935,48.75,76229.73,0.0,0.96459,3e-05,4.85168]
[1779658882971,48.75,76232.43,0.0,0.96465,3e-05,4.84512]
[1779658888006,48.76,76231.88,0.0,0.96463,3e-05,4.84771]
[1779658893038,48.76,76231.87,0.0,0.96464,3e-05,4.84584]
[1779658897067,48.76,76242.56,0.0,0.96491,3e-05,4.81651]
[1779658898074,48.76,76246.87,0.0,0.96502,3e-05,4.80464]
[1779658900088,48.77,76249.8,0.0,0.96508,3e-05,4.79696]
[1779658901486,48.77,76252.95,0.0,0.96516,3e-05,4.78883]
[1779658907141,48.77,76258.32,0.0,0.96528,3e-05,4.77537]
[1779658908147,48.77,76261.33,0.0,0.96535,3e-05,4.76731]
[1779658910162,48.78,76268.7,0.0,0.96553,3e-05,4.74751]
[1779658911556,48.78,76270.93,0.0,0.96558,3e-05,4.74212]
[1779658917211,48.79,76273.69,0.0,0.96563,3e-05,4.73652]
[1779658918220,48.79,76268.2,0.0,0.96549,3e-05,4.7526]
[1779658923254,48.79,76267.76,0.0,0.96546,3e-05,4.75577]
[1779658928289,48.8,76268.9,0.0,0.96547,3e-05,4.75469]
[1779658931697,48.8,76255.76,0.0,0.96513,3e-05,4.79252]
[1779658934330,48.81,76251.25,0.0,0.965,3e-05,4.80616]
[1779658938358,48.81,76245.48,0.0,0.96485,3e-05,4.82361]
[1779658941766,48.81,76237.47,0.0,0.96463,3e-05,4.84701]
[1779658946423,48.82,76228.22,0.0,0.96438,3e-05,4.87439]
[1779658950460,48.82,76204.68,0.0,0.96377,3e-05,4.94198]
[1779658951839,48.82,76190.65,0.0,0.96341,3e-05,4.97961]
[1779658958512,48.82,76187.16,0.0,0.96332,3e-05,4.99038]
[1779658961910,48.82,76179.08,0.0,0.9631,3e-05,5.01411]
[1779658964558,48.82,76144.36,0.0,0.96216,3e-05,5.11525]
[1779658965564,48.82,76133.34,0.0,0.96186,3e-05,5.1475]
[1779658966572,48.82,76130.44,0.0,0.96179,3e-05,5.15588]
[1779658972612,48.82,76127.54,0.0,0.96172,3e-05,5.16347]
[1779658977651,48.82,76131.27,0.0,0.96182,3e-05,5.15172]
[1779658978657,48.82,76136.39,0.0,0.96197,3e-05,5.13654]
[1779658979666,48.82,76139.52,0.0,0.96205,3e-05,5.12725]
[1779658984700,48.82,76138.06,0.0,0.962,3e-05,5.13245]
[1779658989735,48.82,76141.76,0.0,0.9621,3e-05,5.12251]
[1779658994771,48.82,76146.04,0.0,0.96222,3e-05,5.10961]
[1779658996795,48.82,76136.24,0.0,0.96195,3e-05,5.13843]
[1779658999807,48.82,76130.52,0.0,0.96179,3e-05,5.15564]
[1779659004841,48.83,76130.16,0.0,0.96177,3e-05,5.1576]
[1779659007862,48.83,76117.9,0.0,0.96143,3e-05,5.19442]
[1779659012898,48.83,76111.08,0.0,0.96125,3e-05,5.21246]
[1779659014912,48.83,76104.06,0.0,0.96105,3e-05,5.23414]
[1779659018941,48.84,76106.91,0.0,0.96112,3e-05,5.22716]
[1779659019947,48.84,76126.05,0.0,0.96164,3e-05,5.17087]
[1779659020954,48.84,76127.85,0.0,0.96169,3e-05,5.16606]
[1779659025993,48.85,76125.84,0.0,0.96161,3e-05,5.17446]
[1779659031031,48.86,76136.02,0.0,0.96186,3e-05,5.14701]
[1779659032036,48.86,76138.73,0.0,0.96193,3e-05,5.13959]
[1779659035063,48.86,76120.73,0.0,0.96142,3e-05,5.19433]
[1779659036067,48.86,76089.84,0.0,0.96056,3e-05,5.28674]
[1779659037077,48.87,76090.93,0.0,0.96059,3e-05,5.2838]
[1779659039091,48.87,76096.58,0.0,0.96074,3e-05,5.26758]
[1779659042514,48.87,76091.14,0.0,0.96058,3e-05,5.28485]
[1779659048154,48.88,76092.8,0.0,0.9606,3e-05,5.28196]
[1779659053189,48.88,76091.03,0.0,0.96054,3e-05,5.28917]
[1779659056211,48.89,76081.31,0.0,0.96025,3e-05,5.31939]
[1779659057224,48.89,76064.81,0.0,0.95978,3e-05,5.36956]
[1779659058225,48.89,76057.04,0.0,0.95956,3e-05,5.39345]
[1779659059232,48.89,76056.35,0.0,0.95953,3e-05,5.39585]
[1779659064271,48.89,76048.27,0.0,0.95929,3e-05,5.42192]
[1779659065277,48.9,76046.73,0.0,0.95924,3e-05,5.42687]
[1779659067292,48.9,76059.12,0.0,0.95959,3e-05,5.38972]
[1779659068298,48.9,76066.17,0.0,0.95979,3e-05,5.36869]
[1779659069305,48.9,76073.86,0.0,0.96001,3e-05,5.34564]
[1779659070312,48.9,76075.15,0.0,0.96004,3e-05,5.34195]
[1779659075348,48.9,76078.86,0.0,0.96015,3e-05,5.3295]
[1779659078368,48.91,76085.38,0.0,0.96033,3e-05,5.31113]
[1779659082799,48.91,76078.7,0.0,0.96013,3e-05,5.33242]
[1779659084412,48.91,76078.29,0.0,0.96011,3e-05,5.33447]
[1779659086423,48.92,76073.08,0.0,0.95995,3e-05,5.35076]
[1779659089451,48.92,76067.88,0.0,0.9598,3e-05,5.36755]
[1779659092869,48.92,76061.36,0.0,0.9596,3e-05,5.38831]
[1779659094480,48.92,76060.43,0.0,0.95957,3e-05,5.39179]
[1779659095489,48.93,76054.19,0.0,0.95938,3e-05,5.41103]
[1779659096497,48.93,76053.21,0.0,0.95935,3e-05,5.41427]
[1779659099515,48.93,76061.53,0.0,0.95959,3e-05,5.38981]
[1779659102939,48.93,76068.19,0.0,0.95976,3e-05,5.37084]
[1779659106565,48.93,76071.04,0.0,0.95984,3e-05,5.36319]
[1779659108579,48.94,76089.68,0.0,0.96036,3e-05,5.3078]
[1779659109585,48.94,76094.59,0.0,0.96049,3e-05,5.29352]
[1779659110593,48.94,76097.21,0.0,0.96056,3e-05,5.28596]
[1779659115628,48.95,76095.45,0.0,0.96049,3e-05,5.29339]
[1779659120664,48.95,76088.89,0.0,0.96029,3e-05,5.31502]
[1779659121673,48.95,76084.39,0.0,0.96016,3e-05,5.32897]
[1779659123084,48.96,76078.75,0.0,0.95999,3e-05,5.34676]
[1779659124693,48.96,76071.54,0.0,0.95979,3e-05,5.36888]
[1779659125699,48.96,76069.18,0.0,0.95971,3e-05,5.37636]
[1779659128721,48.96,76066.13,0.0,0.95962,3e-05,5.38655]
[1779659130735,48.96,76060.68,0.0,0.95946,3e-05,5.40366]
[1779659134762,48.97,76051.99,0.0,0.95922,3e-05,5.42804]
[1779659135778,48.97,76057.28,0.0,0.95937,3e-05,5.41218]
[1779659136790,48.97,76065.45,0.0,0.9596,3e-05,5.38741]
[1779659137787,48.97,76072.02,0.0,0.95979,3e-05,5.36808]
[1779659138810,48.97,76077.57,0.0,0.95994,3e-05,5.35166]
[1779659143830,48.98,76086.77,0.0,0.96018,3e-05,5.32601]
[1779659144838,48.98,76093.61,0.0,0.96037,3e-05,5.30591]
[1779659148890,48.98,76076.19,0.0,0.95987,3e-05,5.35951]
[1779659149882,48.98,76072.39,0.0,0.95975,3e-05,5.37163]
[1779659154916,48.99,76075.75,0.0,0.95983,3e-05,5.36314]
[1779659158944,48.99,76072.25,0.0,0.95972,3e-05,5.37494]
[1779659163981,49.0,76076.79,0.0,0.95984,3e-05,5.36271]
[1779659169018,49.0,76072.03,0.0,0.95969,3e-05,5.37854]
[1779659174056,49.0,76074.56,0.0,0.95975,3e-05,5.37234]
[1779659178094,49.01,76052.99,0.0,0.95912,3e-05,5.43877]
[1779659179106,49.01,76034.83,0.0,0.95859,3e-05,5.49423]
[1779659180116,49.01,76050.39,0.0,0.95904,3e-05,5.44698]
[1779659181115,49.01,76062.44,0.0,0.95939,3e-05,5.41059]
[1779659185143,49.01,76047.2,0.0,0.95894,3e-05,5.45785]
[1779659186161,49.01,76038.22,0.0,0.95868,3e-05,5.48542]
[1779659188169,49.01,76032.24,0.0,0.9585,3e-05,5.50399]
[1779659193204,49.02,76031.24,0.0,0.95849,3e-05,5.50454]
[1779659198240,49.02,76027.29,0.0,0.95837,3e-05,5.51722]
[1779659200254,49.02,76021.73,0.0,0.9582,3e-05,5.5345]
[1779659201263,49.02,76024.89,0.0,0.95829,3e-05,5.52484]
[1779659202270,49.02,76030.5,0.0,0.95846,3e-05,5.50768]
[1779659203275,49.02,76035.02,0.0,0.95859,3e-05,5.49392]
[1779659205289,49.02,76040.12,0.0,0.95873,3e-05,5.47857]
[1779659208309,49.02,76046.34,0.0,0.95891,3e-05,5.46006]
[1779659211330,49.02,76055.73,0.0,0.95918,3e-05,5.43204]
[1779659212338,49.02,76061.95,0.0,0.95935,3e-05,5.41338]
[1779659214356,49.02,76064.54,0.0,0.95942,3e-05,5.40604]
[1779659219389,49.03,76064.69,0.0,0.95942,3e-05,5.40684]
[1779659223855,49.03,76076.72,0.0,0.95975,3e-05,5.37146]
[1779659224427,49.03,76076.72,0.0,0.95975,3e-05,5.37174]
[1779659229459,49.04,76091.3,0.0,0.96015,3e-05,5.32939]
[1779659230466,49.04,76093.11,0.0,0.9602,3e-05,5.32433]
[1779659233925,49.04,76097.14,0.0,0.9603,3e-05,5.3134]
[1779659239530,49.05,76096.54,0.0,0.96026,3e-05,5.3176]
[1779659244567,49.05,76096.14,0.0,0.96023,3e-05,5.32078]
[1779659249605,49.06,76102.74,0.0,0.9604,3e-05,5.30302]
[1779659250611,49.06,76110.41,0.0,0.96061,3e-05,5.28056]
[1779659251619,49.06,76113.34,0.0,0.96071,3e-05,5.26927]
[1779659254067,49.07,76118.08,0.0,0.96083,3e-05,5.25665]
[1779659259674,49.08,76120.08,0.0,0.96086,3e-05,5.2532]
[1779659264711,49.08,76121.65,0.0,0.96088,3e-05,5.25101]
[1779659266723,49.09,76099.06,0.0,0.96024,3e-05,5.31932]
[1779659267730,49.09,76084.43,0.0,0.95982,3e-05,5.36361]
[1779659268738,49.09,76080.82,0.0,0.95972,3e-05,5.37478]
[1779659272768,49.09,76076.53,0.0,0.95958,3e-05,5.38909]
[1779659275788,49.1,76075.05,0.0,0.95953,3e-05,5.39455]
[1779659280823,49.1,76075.19,0.0,0.95952,3e-05,5.39578]
[1779659285863,49.1,76071.14,0.0,0.95939,3e-05,5.40903]
[1779659290894,49.11,76065.1,0.0,0.95921,3e-05,5.42826]
[1779659295929,49.11,76063.18,0.0,0.95915,3e-05,5.43494]
[1779659300964,49.11,76067.66,0.0,0.95927,3e-05,5.42223]
[1779659301972,49.11,76073.2,0.0,0.95942,3e-05,5.40587]
[1779659303986,49.11,76088.63,0.0,0.95986,3e-05,5.35957]
[1779659304992,49.12,76098.3,0.0,0.96013,3e-05,5.33085]
[1779659307007,49.12,76097.09,0.0,0.96009,3e-05,5.33551]
[1779659313054,49.12,76097.04,0.0,0.96009,3e-05,5.33473]
[1779659318089,49.13,76096.54,0.0,0.96006,3e-05,5.33801]
[1779659322120,49.13,76105.35,0.0,0.96029,3e-05,5.31312]
[1779659326149,49.14,76110.87,0.0,0.96044,3e-05,5.29792]
[1779659331180,49.15,76108.63,0.0,0.96035,3e-05,5.30714]
[1779659336214,49.15,76111.07,0.0,0.9604,3e-05,5.30185]
[1779659341250,49.16,76117.96,0.0,0.96057,3e-05,5.28335]
[1779659344271,49.16,76123.38,0.0,0.96071,3e-05,5.26858]
[1779659346284,49.17,76132.44,0.0,0.96096,3e-05,5.24268]
[1779659348299,49.17,76142.98,0.0,0.96124,3e-05,5.21262]
[1779659350313,49.17,76137.12,0.0,0.96107,3e-05,5.23099]
[1779659355350,49.18,76139.92,0.0,0.96112,3e-05,5.22538]
[1779659360383,49.19,76142.47,0.0,0.96116,3e-05,5.22069]
[1779659365425,49.2,76138.68,0.0,0.96103,3e-05,5.23466]
[1779659368462,49.2,76116.99,0.0,0.96042,3e-05,5.3001]
[1779659369469,49.2,76081.14,0.0,0.9594,3e-05,5.40864]
[1779659370481,49.21,76073.45,0.0,0.95917,3e-05,5.43217]
[1779659371486,49.21,76071.19,0.0,0.95913,3e-05,5.43616]
[1779659376520,49.21,76075.36,0.0,0.95924,3e-05,5.42465]
[1779659378535,49.21,76084.08,0.0,0.95948,3e-05,5.39853]
[1779659379541,49.21,76068.98,0.0,0.95905,3e-05,5.44469]
[1779659380547,49.21,76063.53,0.0,0.95889,3e-05,5.46143]
[1779659382561,49.21,76064.81,0.0,0.95892,3e-05,5.45786]
[1779659387596,49.22,76063.21,0.0,0.95887,3e-05,5.46346]
[1779659391623,49.22,76053.93,0.0,0.9586,3e-05,5.49221]
[1779659395093,49.22,76051.94,0.0,0.95854,3e-05,5.49851]
[1779659398673,49.22,76058.22,0.0,0.95871,3e-05,5.47964]
[1779659400687,49.22,76066.89,0.0,0.95896,3e-05,5.45351]
[1779659402700,49.22,76082.85,0.0,0.95942,3e-05,5.40549]
[1779659403707,49.22,76094.11,0.0,0.95974,3e-05,5.37179]
[1779659405167,49.22,76096.92,0.0,0.95981,3e-05,5.36363]
[1779659411764,49.23,76096.11,0.0,0.95977,3e-05,5.36812]
[1779659417806,49.23,76095.14,0.0,0.95973,3e-05,5.37281]
[1779659422843,49.24,76094.51,0.0,0.9597,3e-05,5.37621]
[1779659427876,49.24,76094.39,0.0,0.95968,3e-05,5.37807]
[1779659432911,49.25,76093.71,0.0,0.95967,3e-05,5.37853]
[1779659437948,49.25,76093.32,0.0,0.95964,3e-05,5.38117]
[1779659442982,49.26,76092.74,0.0,0.95961,3e-05,5.38436]
[1779659448023,49.26,76092.03,0.0,0.95958,3e-05,5.38791]
[1779659455523,49.27,76091.94,0.0,0.95956,3e-05,5.39033]
[1779659461116,49.27,76092.0,0.0,0.95955,3e-05,5.39145]
[1779659467159,49.28,76091.79,0.0,0.95953,3e-05,5.39362]
[1779659470179,49.28,76100.33,0.0,0.95976,3e-05,5.36872]
[1779659473204,49.28,76122.6,0.0,0.96038,3e-05,5.30303]
[1779659474207,49.28,76127.09,0.0,0.9605,3e-05,5.29008]
[1779659476222,49.28,76128.03,0.0,0.96052,3e-05,5.28814]
[1779659481256,49.29,76130.57,0.0,0.96057,3e-05,5.28275]
[1779659485289,49.3,76099.95,0.0,0.95969,3e-05,5.37623]
[1779659486297,49.3,76083.19,0.0,0.95922,3e-05,5.42671]
[1779659487306,49.3,76081.29,0.0,0.95916,3e-05,5.43265]
[1779659492339,49.3,76082.39,0.0,0.9592,3e-05,5.42723]
[1779659494353,49.3,76094.33,0.0,0.95954,3e-05,5.39165]
[1779659495361,49.3,76094.91,0.0,0.95955,3e-05,5.39017]
[1779659500395,49.31,76096.53,0.0,0.95959,3e-05,5.38667]
[1779659506438,49.31,76095.34,0.0,0.95954,3e-05,5.39217]
[1779659512479,49.32,76092.38,0.0,0.95944,3e-05,5.40265]
[1779659517515,49.32,76091.81,0.0,0.95941,3e-05,5.40565]
[1779659522551,49.33,76091.63,0.0,0.95939,3e-05,5.40748]
[1779659529599,49.33,76093.0,0.0,0.95941,3e-05,5.40517]
[1779659534637,49.34,76096.45,0.0,0.9595,3e-05,5.39617]
[1779659538670,49.34,76128.23,0.0,0.96039,3e-05,5.30229]
[1779659539678,49.34,76136.87,0.0,0.96063,3e-05,5.27658]
[1779659540683,49.34,76138.61,0.0,0.96068,3e-05,5.27139]
[1779659546177,49.35,76145.51,0.0,0.96085,3e-05,5.25291]
[1779659551760,49.35,76143.43,0.0,0.96079,3e-05,5.259]
[1779659554782,49.36,76150.37,0.0,0.96096,3e-05,5.23996]
[1779659556795,49.36,76154.18,0.0,0.96106,3e-05,5.22976]
[1779659561836,49.37,76158.03,0.0,0.96114,3e-05,5.221]
[1779659566320,49.38,76164.2,0.0,0.96129,3e-05,5.20493]
[1779659571906,49.39,76165.67,0.0,0.9613,3e-05,5.20374]
[1779659574926,49.39,76172.21,0.0,0.96147,3e-05,5.18614]
[1779659576945,49.39,76176.69,0.0,0.96158,3e-05,5.17414]
[1779659586460,49.41,76177.32,0.0,0.96155,3e-05,5.17727]
[1779659592059,49.42,76177.25,0.0,0.96152,3e-05,5.18071]
[1779659597092,49.43,76177.22,0.0,0.9615,3e-05,5.18343]
[1779659601120,49.44,76183.52,0.0,0.96165,3e-05,5.16719]
[1779659606600,49.44,76185.28,0.0,0.96169,3e-05,5.16232]
[1779659612198,49.44,76186.14,0.0,0.96174,3e-05,5.157]
[1779659617233,49.44,76186.64,0.0,0.96175,3e-05,5.15575]
[1779659618239,49.44,76173.64,0.0,0.96139,3e-05,5.19371]
[1779659619246,49.44,76169.96,0.0,0.96129,3e-05,5.20445]
[1779659622266,49.44,76165.21,0.0,0.96117,3e-05,5.21823]
[1779659627305,49.44,76164.16,0.0,0.96114,3e-05,5.22096]
[1779659632337,49.43,76162.48,0.0,0.9611,3e-05,5.22548]
[1779659637373,49.43,76162.23,0.0,0.96109,3e-05,5.22579]
[1779659644422,49.43,76161.24,0.0,0.96107,3e-05,5.22806]
[1779659651469,49.43,76157.33,0.0,0.96097,3e-05,5.23882]
[1779659654490,49.43,76151.62,0.0,0.96082,3e-05,5.25531]
[1779659656961,49.43,76145.08,0.0,0.96064,3e-05,5.27424]
[1779659662547,49.42,76140.63,0.0,0.96052,3e-05,5.28676]
[1779659666575,49.42,76099.6,0.0,0.95937,3e-05,5.4087]
[1779659667583,49.42,76096.74,0.0,0.95929,3e-05,5.41699]
[1779659674632,49.41,76100.94,0.0,0.95946,3e-05,5.39876]
[1779659677654,49.41,76106.79,0.0,0.95963,3e-05,5.38061]
[1779659684706,49.42,76104.18,0.0,0.95954,3e-05,5.38984]
[1779659688734,49.42,76112.04,0.0,0.95976,3e-05,5.3673]
[1779659690748,49.42,76117.33,0.0,0.9599,3e-05,5.35204]
[1779659691755,49.42,76122.47,0.0,0.96004,3e-05,5.33701]
[1779659694777,49.43,76124.59,0.0,0.96009,3e-05,5.33166]
[1779659696790,49.43,76129.87,0.0,0.96023,3e-05,5.31662]
[1779659699811,49.43,76137.35,0.0,0.96043,3e-05,5.29548]
[1779659704846,49.44,76139.24,0.0,0.96047,3e-05,5.29185]
[1779659709880,49.44,76137.85,0.0,0.96041,3e-05,5.29796]
[1779659717392,49.45,76134.53,0.0,0.9603,3e-05,5.30949]
[1779659721967,49.45,76141.98,0.0,0.96051,3e-05,5.28698]
[1779659722974,49.45,76148.22,0.0,0.96069,3e-05,5.26871]
[1779659724987,49.45,76161.46,0.0,0.96105,3e-05,5.22961]
[1779659725996,49.45,76166.35,0.0,0.96119,3e-05,5.21525]
[1779659727462,49.45,76165.99,0.0,0.96118,3e-05,5.21636]
[1779659731030,49.45,76172.4,0.0,0.96137,3e-05,5.19468]
[1779659733045,49.45,76175.91,0.0,0.96147,3e-05,5.18458]
[1779659735060,49.45,76181.64,0.0,0.96162,3e-05,5.16806]
[1779659737533,49.45,76185.5,0.0,0.96172,3e-05,5.15725]
[1779659740093,49.45,76172.89,0.0,0.96137,3e-05,5.19434]
[1779659741099,49.45,76171.62,0.0,0.96134,3e-05,5.19815]
[1779659746135,49.45,76174.43,0.0,0.96141,3e-05,5.19043]
[1779659751170,49.45,76176.68,0.0,0.96147,3e-05,5.18426]
[1779659756205,49.46,76177.57,0.0,0.96149,3e-05,5.18206]
[1779659761250,49.46,76175.02,0.0,0.96142,3e-05,5.18977]
[1779659762248,49.46,76156.53,0.0,0.96091,3e-05,5.24453]
[1779659767749,49.47,76156.81,0.0,0.96089,3e-05,5.24597]
[1779659773325,49.47,76160.91,0.0,0.96098,3e-05,5.23664]
[1779659778359,49.48,76164.44,0.0,0.96106,3e-05,5.22857]
[1779659783395,49.49,76165.33,0.0,0.96106,3e-05,5.22828]
[1779659788430,49.5,76167.56,0.0,0.9611,3e-05,5.22409]
[1779659793465,49.5,76167.47,0.0,0.9611,3e-05,5.22367]
[1779659798501,49.51,76168.26,0.0,0.9611,3e-05,5.22369]
[1779659803536,49.52,76168.09,0.0,0.96107,3e-05,5.22649]
[1779659808570,49.52,76170.17,0.0,0.96111,3e-05,5.22274]
[1779659815619,49.53,76170.04,0.0,0.96107,3e-05,5.22637]
[1779659821666,49.54,76166.29,0.0,0.96094,3e-05,5.24012]
[1779659826702,49.55,76164.59,0.0,0.96088,3e-05,5.2474]
[1779659830729,49.56,76157.91,0.0,0.96068,3e-05,5.26883]
[1779659835774,49.56,76157.4,0.0,0.96064,3e-05,5.27241]
[1779659837782,49.56,76127.39,0.0,0.9598,3e-05,5.36205]
[1779659843824,49.57,76124.39,0.0,0.9597,3e-05,5.37245]
[1779659844831,49.57,76111.74,0.0,0.95934,3e-05,5.41048]
[1779659847852,49.57,76104.46,0.0,0.95913,3e-05,5.43279]
[1779659852888,49.57,76103.81,0.0,0.95913,3e-05,5.43235]
[1779659857922,49.57,76101.49,0.0,0.95905,3e-05,5.44005]
[1779659862977,49.58,76099.51,0.0,0.95899,3e-05,5.44669]
[1779659868016,49.58,76096.33,0.0,0.95889,3e-05,5.45691]
[1779659873053,49.58,76095.89,0.0,0.95887,3e-05,5.45885]
[1779659878525,49.58,76098.22,0.0,0.95893,3e-05,5.45264]
[1779659884138,49.59,76107.74,0.0,0.9592,3e-05,5.42469]
[1779659885143,49.59,76112.57,0.0,0.95934,3e-05,5.41038]
[1779659886150,49.59,76120.33,0.0,0.95955,3e-05,5.38735]
[1779659887156,49.59,76121.86,0.0,0.95959,3e-05,5.38301]
[1779659892192,49.59,76126.06,0.0,0.9597,3e-05,5.37172]
[1779659895213,49.59,76115.64,0.0,0.9594,3e-05,5.40365]
[1779659896267,49.59,76116.5,0.0,0.95942,3e-05,5.40128]
[1779659897235,49.6,76082.74,0.0,0.95845,3e-05,5.50324]
[1779659898670,49.6,76083.46,0.0,0.95847,3e-05,5.50114]
[1779659904286,49.6,76084.05,0.0,0.95849,3e-05,5.49958]
[1779659910327,49.6,76082.39,0.0,0.95844,3e-05,5.50487]
[1779659912343,49.6,76077.54,0.0,0.95832,3e-05,5.51656]
[1779659916372,49.6,76056.69,0.0,0.95771,3e-05,5.58019]
[1779659917378,49.6,76046.88,0.0,0.95742,3e-05,5.61018]
[1779659918812,49.6,76047.36,0.0,0.95744,3e-05,5.60841]
[1779659921405,49.6,76041.73,0.0,0.95727,3e-05,5.62543]
[1779659926441,49.59,76037.65,0.0,0.95716,3e-05,5.63714]
[1779659930468,49.59,76032.43,0.0,0.95701,3e-05,5.65251]
[1779659931477,49.59,76023.2,0.0,0.95674,3e-05,5.68125]
[1779659932484,49.59,76021.86,0.0,0.95669,3e-05,5.68554]
[1779659938960,49.59,76024.09,0.0,0.95675,3e-05,5.67962]
[1779659942554,49.6,76032.52,0.0,0.957,3e-05,5.65398]
[1779659943561,49.6,76031.94,0.0,0.95698,3e-05,5.65596]
[1779659949030,49.6,76032.24,0.0,0.95698,3e-05,5.65619]
[1779659954639,49.6,76037.7,0.0,0.95713,3e-05,5.64034]
[1779659960680,49.6,76035.44,0.0,0.95706,3e-05,5.64755]
[1779659965720,49.6,76035.96,0.0,0.95709,3e-05,5.64508]
[1779659970750,49.6,76037.73,0.0,0.95714,3e-05,5.63898]
[1779659975786,49.6,76038.08,0.0,0.95718,3e-05,5.63411]
[1779659980823,49.6,76040.71,0.0,0.95727,3e-05,5.62541]
[1779659981830,49.6,76047.25,0.0,0.95746,3e-05,5.6053]
[1779659982838,49.59,76073.16,0.0,0.95822,3e-05,5.52601]
[1779659983852,49.6,76093.41,0.0,0.9588,3e-05,5.46484]
[1779659985859,49.6,76082.05,0.0,0.95847,3e-05,5.49944]
[1779659988881,49.6,76076.67,0.0,0.95832,3e-05,5.51601]
[1779659989887,49.6,76056.37,0.0,0.95772,3e-05,5.57787]
[1779659994923,49.6,76058.55,0.0,0.95779,3e-05,5.57086]
[1779659999958,49.59,76062.06,0.0,0.9579,3e-05,5.5598]
[1779660002059,49.59,76072.79,0.0,0.95821,3e-05,5.52703]
[1779660003002,49.59,76119.92,0.0,0.95956,3e-05,5.38507]
[1779660004009,49.59,76145.62,0.0,0.96028,3e-05,5.30861]
[1779660005027,49.59,76163.09,0.0,0.96077,3e-05,5.25707]
[1779660006113,49.6,76151.51,0.0,0.96044,3e-05,5.29152]
[1779660007037,49.6,76122.26,0.0,0.95962,3e-05,5.37841]
[1779660008050,49.6,76085.37,0.0,0.95856,3e-05,5.48985]
[1779660009050,49.6,76091.42,0.0,0.95874,3e-05,5.47159]
[1779660010062,49.6,76096.31,0.0,0.95888,3e-05,5.45639]
[1779660011086,49.6,76071.2,0.0,0.95816,3e-05,5.53248]
[1779660012078,49.6,76055.34,0.0,0.95769,3e-05,5.58097]
[1779660013086,49.6,76065.56,0.0,0.95799,3e-05,5.54963]
[1779660014095,49.6,76066.65,0.0,0.95803,3e-05,5.54624]
[1779660015100,49.6,76086.97,0.0,0.95862,3e-05,5.48445]
[1779660016105,49.6,76095.33,0.0,0.95886,3e-05,5.45922]
[1779660017113,49.6,76097.79,0.0,0.95893,3e-05,5.45188]
[1779660019130,49.6,76104.24,0.0,0.95911,3e-05,5.43264]
[1779660020135,49.6,76143.49,0.0,0.96022,3e-05,5.31509]
[1779660021153,49.6,76170.62,0.0,0.96097,3e-05,5.23512]
[1779660022164,49.59,76192.54,0.0,0.96157,3e-05,5.17087]
[1779660023164,49.59,76199.43,0.0,0.96176,3e-05,5.1509]
[1779660024170,49.6,76199.69,0.0,0.96177,3e-05,5.15022]
[1779660028202,49.6,76190.41,0.0,0.96151,3e-05,5.17751]
[1779660029207,49.6,76185.99,0.0,0.96139,3e-05,5.19042]
[1779660030245,49.6,76179.8,0.0,0.96122,3e-05,5.20851]
[1779660031221,49.6,76184.37,0.0,0.96137,3e-05,5.19213]
[1779660032228,49.6,76198.32,0.0,0.96175,3e-05,5.15157]
[1779660033234,49.6,76201.33,0.0,0.96183,3e-05,5.14293]
[1779660035254,49.6,76187.72,0.0,0.96146,3e-05,5.18265]
[1779660036256,49.6,76183.28,0.0,0.96134,3e-05,5.19562]
[1779660039278,49.6,76165.66,0.0,0.96085,3e-05,5.24725]
[1779660040286,49.6,76134.78,0.0,0.95999,3e-05,5.33841]
[1779660041295,49.6,76135.49,0.0,0.96002,3e-05,5.33609]
[1779660043310,49.6,76149.12,0.0,0.9604,3e-05,5.2953]
[1779660044315,49.59,76149.8,0.0,0.96042,3e-05,5.29316]
[1779660048351,49.59,76160.24,0.0,0.96071,3e-05,5.26184]
[1779660049358,49.59,76164.12,0.0,0.96082,3e-05,5.25035]
[1779660052387,49.59,76173.56,0.0,0.96108,3e-05,5.22251]
[1779660053394,49.59,76188.27,0.0,0.96148,3e-05,5.17956]
[1779660054401,49.59,76194.06,0.0,0.96164,3e-05,5.16278]
[1779660059864,49.59,76210.62,0.0,0.96209,3e-05,5.11447]
[1779660061453,49.59,76215.07,0.0,0.96221,3e-05,5.10138]
[1779660064502,49.59,76248.51,0.0,0.96311,3e-05,5.00496]
[1779660066509,49.59,76226.26,0.0,0.96252,3e-05,5.06812]
[1779660068522,49.59,76231.35,0.0,0.96266,3e-05,5.0532]
[1779660072550,49.58,76239.52,0.0,0.96288,3e-05,5.02926]
[1779660073557,49.58,76246.84,0.0,0.96307,3e-05,5.00833]
[1779660074571,49.58,76253.9,0.0,0.96326,3e-05,4.98827]
[1779660075576,49.58,76273.91,0.0,0.96378,3e-05,4.93168]
[1779660076590,49.58,76280.91,0.0,0.96396,3e-05,4.91205]
[1779660077598,49.58,76286.36,0.0,0.9641,3e-05,4.89655]
[1779660078606,49.58,76294.3,0.0,0.9643,3e-05,4.87435]
[1779660080032,49.58,76298.54,0.0,0.96442,3e-05,4.86217]
[1779660081657,49.58,76312.76,0.0,0.96478,3e-05,4.82252]
[1779660082653,49.58,76321.31,0.0,0.965,3e-05,4.79845]
[1779660083663,49.58,76326.74,0.0,0.96513,3e-05,4.78321]
[1779660085681,49.58,76321.73,0.0,0.96501,3e-05,4.79676]
[1779660086678,49.58,76349.88,0.0,0.96571,2e-05,4.71949]
[1779660087684,49.57,76360.06,0.0,0.96598,2e-05,4.68998]
[1779660088691,49.57,76363.35,0.0,0.96606,2e-05,4.68086]
[1779660091714,49.57,76371.32,0.0,0.96628,2e-05,4.65587]
[1779660092719,49.57,76383.19,0.0,0.96656,2e-05,4.62405]
[1779660093728,49.57,76391.58,0.0,0.96676,2e-05,4.60207]
[1779660095756,49.58,76424.93,0.0,0.96753,2e-05,4.51587]
[1779660096767,49.58,76442.4,0.0,0.96794,2e-05,4.46983]
[1779660097788,49.58,76480.74,0.0,0.96882,2e-05,4.37025]
[1779660098773,49.58,76464.42,0.0,0.96845,2e-05,4.413]
[1779660100188,49.59,76392.14,0.0,0.96672,2e-05,4.60635]
[1779660100791,49.59,76392.14,0.0,0.96672,2e-05,4.60638]
[1779660102806,49.59,76363.83,0.0,0.96604,2e-05,4.6827]
[1779660107839,49.59,76366.19,0.0,0.96611,2e-05,4.67436]
[1779660108867,49.59,76375.23,0.0,0.96633,2e-05,4.64983]
[1779660110275,49.58,76364.25,0.0,0.96607,2e-05,4.67917]
[1779660110871,49.58,76364.25,0.0,0.96608,2e-05,4.67844]
[1779660111880,49.58,76358.28,0.0,0.96593,2e-05,4.69466]
[1779660112923,49.58,76368.74,0.0,0.96619,2e-05,4.66526]
[1779660113928,49.58,76383.5,0.0,0.96655,2e-05,4.62545]
[1779660114905,49.58,76417.59,0.0,0.96735,2e-05,4.53608]
[1779660115911,49.58,76399.25,0.0,0.96692,2e-05,4.58501]
[1779660116918,49.58,76385.12,0.0,0.96658,2e-05,4.6229]
[1779660117930,49.58,76384.63,0.0,0.96656,2e-05,4.62424]
[1779660118932,49.58,76390.59,0.0,0.96671,2e-05,4.6083]
[1779660120377,49.59,76398.31,0.0,0.96689,2e-05,4.58771]
[1779660121954,49.59,76410.37,0.0,0.96718,2e-05,4.55574]
[1779660124981,49.6,76430.16,0.0,0.96761,2e-05,4.50679]
[1779660125986,49.6,76419.41,0.0,0.96736,2e-05,4.53524]
[1779660126991,49.6,76405.44,0.0,0.96703,2e-05,4.57266]
[1779660127998,49.6,76416.92,0.0,0.9673,2e-05,4.54226]
[1779660129007,49.6,76434.19,0.0,0.96771,2e-05,4.49657]
[1779660130443,49.62,76438.23,0.0,0.96774,2e-05,4.49276]
[1779660132034,49.62,76431.38,0.0,0.96758,2e-05,4.51082]
[1779660133038,49.62,76446.06,0.0,0.96792,2e-05,4.47215]
[1779660135052,49.62,76431.71,0.0,0.9676,2e-05,4.5083]
[1779660136061,49.62,76448.05,0.0,0.96798,2e-05,4.46531]
[1779660137069,49.6,76445.17,0.0,0.96795,2e-05,4.46912]
[1779660138072,49.6,76435.27,0.0,0.96772,2e-05,4.49492]
[1779660140526,49.6,76450.0,0.0,0.96808,2e-05,4.45401]
[1779660143115,49.59,76441.34,0.0,0.96788,2e-05,4.47654]
[1779660144125,49.59,76447.94,0.0,0.96804,2e-05,4.45902]
[1779660145126,49.59,76453.51,0.0,0.96817,2e-05,4.44426]
[1779660146140,49.59,76439.35,0.0,0.96786,2e-05,4.47963]
[1779660147154,49.59,76449.14,0.0,0.96808,2e-05,4.45377]
[1779660148155,49.59,76454.98,0.0,0.96822,2e-05,4.4385]
[1779660151183,49.58,76446.08,0.0,0.96804,2e-05,4.45835]
[1779660152187,49.58,76421.15,0.0,0.96745,2e-05,4.52403]
[1779660153193,49.58,76431.11,0.0,0.9677,2e-05,4.49584]
[1779660154200,49.58,76437.65,0.0,0.96786,2e-05,4.47833]
[1779660155207,49.58,76440.68,0.0,0.96793,2e-05,4.47013]
[1779660156215,49.58,76435.35,0.0,0.96781,2e-05,4.48393]
[1779660161248,49.57,76425.91,0.0,0.96762,2e-05,4.50555]
[1779660163263,49.56,76432.57,0.0,0.96778,2e-05,4.48773]
[1779660164273,49.56,76438.42,0.0,0.96791,2e-05,4.47208]
[1779660165277,49.56,76427.14,0.0,0.96767,2e-05,4.49973]
[1779660167294,49.56,76426.8,0.0,0.96766,2e-05,4.5004]
[1779660172328,49.55,76437.12,0.0,0.96792,2e-05,4.4718]
[1779660173335,49.55,76437.48,0.0,0.96794,2e-05,4.469]
[1779660178369,49.53,76434.13,0.0,0.9679,2e-05,4.47376]
[1779660181392,49.53,76439.4,0.0,0.96803,2e-05,4.45938]
[1779660183407,49.52,76445.58,0.0,0.96819,2e-05,4.44025]
[1779660184412,49.52,76450.6,0.0,0.96832,2e-05,4.42596]
[1779660187437,49.51,76466.11,0.0,0.96869,2e-05,4.38368]
[1779660188440,49.51,76472.66,0.0,0.96884,2e-05,4.36669]
[1779660189461,49.51,76475.52,0.0,0.96891,2e-05,4.35929]
[1779660190464,49.51,76481.31,0.0,0.96904,2e-05,4.34437]
[1779660191470,49.51,76485.67,0.0,0.96914,2e-05,4.33319]
[1779660192480,49.51,76477.99,0.0,0.96896,2e-05,4.35358]
[1779660193485,49.51,76472.92,0.0,0.96884,2e-05,4.36698]
[1779660196524,49.51,76461.81,0.0,0.96859,2e-05,4.39582]
[1779660197518,49.51,76454.27,0.0,0.96842,2e-05,4.41473]
[1779660198526,49.51,76447.12,0.0,0.96826,2e-05,4.4334]
[1779660199533,49.51,76441.08,0.0,0.96812,2e-05,4.44911]
[1779660201548,49.51,76431.97,0.0,0.96791,2e-05,4.47278]
[1779660202554,49.51,76430.13,0.0,0.96786,2e-05,4.47745]
[1779660207589,49.51,76433.69,0.0,0.96795,2e-05,4.46721]
[1779660212624,49.5,76430.41,0.0,0.9679,2e-05,4.47217]
[1779660213643,49.5,76436.47,0.0,0.96805,2e-05,4.45605]
[1779660214647,49.5,76445.07,0.0,0.96825,2e-05,4.43322]
[1779660215650,49.5,76470.43,0.0,0.96883,2e-05,4.36725]
[1779660216658,49.5,76481.61,0.0,0.96909,2e-05,4.33838]
[1779660217673,49.5,76482.56,0.0,0.96911,2e-05,4.33623]
[1779660218673,49.51,76489.25,0.0,0.96925,2e-05,4.31989]
[1779660219679,49.51,76499.04,0.0,0.96947,2e-05,4.29491]
[1779660223707,49.51,76506.36,0.0,0.96963,2e-05,4.27657]
[1779660226728,49.51,76515.58,0.0,0.96983,2e-05,4.25349]
[1779660227741,49.51,76514.77,0.0,0.96981,2e-05,4.25571]
[1779660229769,49.51,76497.05,0.0,0.96941,2e-05,4.30117]
[1779660231206,49.51,76501.6,0.0,0.96952,2e-05,4.28971]
[1779660232798,49.51,76495.62,0.0,0.96938,2e-05,4.3051]
[1779660234808,49.51,76485.66,0.0,0.96915,2e-05,4.33144]
[1779660235815,49.51,76485.69,0.0,0.96915,2e-05,4.3314]
[1779660236824,49.51,76478.71,0.0,0.96899,2e-05,4.34941]
[1779660237830,49.51,76478.78,0.0,0.96899,2e-05,4.34924]
[1779660241282,49.51,76489.56,0.0,0.96924,2e-05,4.32158]
[1779660241856,49.51,76489.56,0.0,0.96924,2e-05,4.32164]
[1779660243874,49.51,76500.85,0.0,0.96949,2e-05,4.29279]
[1779660245120,49.52,76500.69,0.0,0.96948,2e-05,4.29342]
[1779660245933,49.52,76519.51,0.0,0.9699,2e-05,4.24553]
[1779660246945,49.52,76548.96,0.0,0.97055,2e-05,4.17157]
[1779660247944,49.53,76545.35,0.0,0.97044,2e-05,4.18373]
[1779660249983,49.53,76531.85,0.0,0.97014,2e-05,4.21825]
[1779660251355,49.54,76540.15,0.0,0.9703,2e-05,4.19985]
[1779660253001,49.55,76538.28,0.0,0.97024,2e-05,4.20712]
[1779660257034,49.56,76547.99,0.0,0.97041,2e-05,4.18811]
[1779660258048,49.56,76555.46,0.0,0.97057,2e-05,4.1697]
[1779660259046,49.57,76562.65,0.0,0.97072,2e-05,4.15206]
[1779660260056,49.58,76562.31,0.0,0.97068,2e-05,4.15622]
[1779660261431,49.58,76575.61,0.0,0.97097,2e-05,4.1235]
[1779660263073,49.58,76582.04,0.0,0.9711,2e-05,4.10829]
[1779660264105,49.58,76582.99,0.0,0.97112,2e-05,4.10634]
[1779660269206,49.59,76586.58,0.0,0.97118,2e-05,4.09908]
[1779660271517,49.63,76569.14,0.0,0.97072,2e-05,4.15206]
[1779660272220,49.64,76569.18,0.0,0.97069,2e-05,4.15512]
[1779660273227,49.65,76558.02,0.0,0.97043,2e-05,4.18559]
[1779660276250,49.68,76552.68,0.0,0.97025,2e-05,4.20657]
[1779660278267,49.68,76547.11,0.0,0.97012,2e-05,4.22098]
[1779660280277,49.68,76539.2,0.0,0.96994,2e-05,4.24129]
[1779660281588,49.68,76529.5,0.0,0.96973,2e-05,4.26598]
[1779660282294,49.68,76529.5,0.0,0.96973,2e-05,4.26612]
[1779660284307,49.68,76519.29,0.0,0.9695,2e-05,4.29228]
[1779660287331,49.68,76527.61,0.0,0.96968,2e-05,4.27142]
[1779660290355,49.68,76538.33,0.0,0.96991,2e-05,4.24455]
[1779660291660,49.68,76523.05,0.0,0.96957,2e-05,4.28355]
[1779660297403,49.69,76514.61,0.0,0.96938,2e-05,4.30566]
[1779660299417,49.69,76503.55,0.0,0.96913,2e-05,4.334]
[1779660300430,49.69,76512.92,0.0,0.96934,2e-05,4.31004]
[1779660301733,49.69,76513.45,0.0,0.96935,2e-05,4.30881]
[1779660303447,49.69,76502.65,0.0,0.96911,2e-05,4.33649]
[1779660305463,49.69,76509.74,0.0,0.96927,2e-05,4.31833]
[1779660306469,49.69,76538.79,0.0,0.96991,2e-05,4.24517]
[1779660310496,49.69,76543.14,0.0,0.97,2e-05,4.23489]
[1779660311810,49.69,76550.49,0.0,0.97016,2e-05,4.2166]
[1779660314526,49.69,76562.06,0.0,0.97041,2e-05,4.18804]
[1779660315534,49.69,76563.05,0.0,0.97042,2e-05,4.1861]
[1779660318554,49.71,76576.89,0.0,0.97069,2e-05,4.15536]
[1779660320568,49.71,76587.32,0.0,0.97091,2e-05,4.12984]
[1779660321582,49.71,76590.28,0.0,0.97097,2e-05,4.12325]
[1779660322595,49.71,76597.54,0.0,0.97112,2e-05,4.10575]
[1779660325612,49.72,76592.12,0.0,0.971,2e-05,4.1203]
[1779660327629,49.72,76585.34,0.0,0.97085,2e-05,4.13779]
[1779660328635,49.72,76594.98,0.0,0.97105,2e-05,4.11436]
[1779660329642,49.72,76599.76,0.0,0.97115,2e-05,4.10301]
[1779660332664,49.75,76610.39,0.0,0.97131,2e-05,4.08348]
[1779660337699,49.82,76620.15,0.0,0.97137,2e-05,4.07753]
[1779660338706,49.83,76636.18,0.0,0.97166,2e-05,4.0436]
[1779660340723,49.87,76628.45,0.0,0.97142,2e-05,4.07202]
[1779660342736,49.87,76623.36,0.0,0.9713,2e-05,4.08533]
[1779660344752,49.87,76615.59,0.0,0.97113,2e-05,4.10519]
[1779660346767,49.88,76621.2,0.0,0.97124,2e-05,4.09229]
[1779660350796,49.88,76614.42,0.0,0.97108,2e-05,4.11056]
[1779660351806,49.88,76607.26,0.0,0.97093,2e-05,4.12853]
[1779660355832,49.89,76601.32,0.0,0.97079,2e-05,4.14456]
[1779660360868,49.89,76598.17,0.0,0.97071,2e-05,4.15401]
[1779660361886,49.89,76603.54,0.0,0.97082,2e-05,4.1411]
[1779660362208,49.89,76611.7,0.0,0.97099,2e-05,4.12099]
[1779660363094,49.9,76611.85,0.0,0.97099,2e-05,4.121]
[1779660364919,49.88,76634.3,0.0,0.9715,2e-05,4.06209]
[1779660366938,49.87,76641.68,0.0,0.97168,2e-05,4.04134]
[1779660367942,49.87,76648.75,0.0,0.97183,2e-05,4.02412]
[1779660368951,49.87,76639.81,0.0,0.97164,2e-05,4.04565]
[1779660372285,49.87,76626.92,0.0,0.97138,2e-05,4.07661]
[1779660372979,49.86,76626.92,0.0,0.97139,2e-05,4.07469]
[1779660373997,49.86,76614.89,0.0,0.97114,2e-05,4.1039]
[1779660377009,49.84,76624.13,0.0,0.97139,2e-05,4.07434]
[1779660378033,49.84,76633.65,0.0,0.9716,2e-05,4.05099]
[1779660381045,49.84,76625.59,0.0,0.97143,2e-05,4.07014]
[1779660384069,49.82,76618.0,0.0,0.97131,2e-05,4.08463]
[1779660386084,49.81,76624.03,0.0,0.97146,2e-05,4.06619]
[1779660387107,49.8,76633.06,0.0,0.97166,2e-05,4.0429]
[1779660388097,49.8,76641.0,0.0,0.97183,2e-05,4.02354]
[1779660390108,49.8,76629.93,0.0,0.9716,2e-05,4.05018]
[1779660391115,49.8,76622.32,0.0,0.97147,2e-05,4.06438]
[1779660392432,49.8,76612.24,0.0,0.97126,2e-05,4.08863]
[1779660397160,49.79,76603.72,0.0,0.97109,2e-05,4.1087]
[1779660399170,49.79,76600.6,0.0,0.97103,2e-05,4.11589]
[1779660402517,49.79,76594.44,0.0,0.97091,2e-05,4.13005]
[1779660404218,49.79,76601.67,0.0,0.97106,2e-05,4.11194]
[1779660405226,49.79,76593.35,0.0,0.97089,2e-05,4.13222]
[1779660406231,49.79,76592.38,0.0,0.97087,2e-05,4.13433]
[1779660411272,49.78,76583.64,0.0,0.97068,2e-05,4.15579]
[1779660412588,49.79,76581.62,0.0,0.97063,2e-05,4.16143]
[1779660416300,49.79,76573.82,0.0,0.97046,2e-05,4.18171]
[1779660418315,49.79,76570.91,0.0,0.97039,2e-05,4.18949]
[1779660422663,49.8,76594.79,0.0,0.97089,2e-05,4.13153]
[1779660424358,49.8,76596.33,0.0,0.97092,2e-05,4.12808]
[1779660425365,49.8,76591.07,0.0,0.97081,2e-05,4.14143]
[1779660430401,49.8,76590.88,0.0,0.97079,2e-05,4.1436]
[1779660435435,49.81,76585.43,0.0,0.97066,2e-05,4.15877]
[1779660440469,49.82,76575.05,0.0,0.97042,2e-05,4.18612]
[1779660441477,49.82,76583.06,0.0,0.97059,2e-05,4.16675]
[1779660446513,49.82,76579.41,0.0,0.9705,2e-05,4.17724]
[1779660451547,49.83,76589.81,0.0,0.97073,2e-05,4.15017]
[1779660454572,49.83,76605.27,0.0,0.97105,2e-05,4.11266]
[1779660455580,49.83,76611.25,0.0,0.97118,2e-05,4.09834]
[1779660456582,49.83,76611.74,0.0,0.97118,2e-05,4.09754]
[1779660461618,49.84,76610.45,0.0,0.97114,2e-05,4.10311]
[1779660466653,49.85,76613.21,0.0,0.97118,2e-05,4.09831]
[1779660469676,49.85,76606.41,0.0,0.97102,2e-05,4.11618]
[1779660471688,49.85,76596.86,0.0,0.97081,2e-05,4.1404]
[1779660476723,49.86,76597.38,0.0,0.97081,2e-05,4.14071]
[1779660481760,49.86,76596.09,0.0,0.97077,2e-05,4.14546]
[1779660482768,49.87,76600.49,0.0,0.97086,2e-05,4.13493]
[1779660484781,49.87,76608.46,0.0,0.97103,2e-05,4.116]
[1779660489815,49.87,76607.57,0.0,0.97099,2e-05,4.11994]
[1779660494849,49.88,76613.71,0.0,0.97111,2e-05,4.10654]
[1779660499884,49.88,76616.94,0.0,0.97118,2e-05,4.0986]
[1779660501899,49.88,76625.13,0.0,0.97135,2e-05,4.07809]
[1779660505929,49.87,76617.61,0.0,0.9712,2e-05,4.09553]
[1779660506935,49.87,76612.13,0.0,0.97109,2e-05,4.10871]
[1779660511970,49.87,76608.99,0.0,0.97105,2e-05,4.11235]
[1779660515999,49.87,76616.94,0.0,0.97123,2e-05,4.09178]
[1779660517005,49.86,76624.09,0.0,0.97138,2e-05,4.07409]
[1779660522041,49.86,76628.62,0.0,0.97149,2e-05,4.06196]
[1779660525062,49.86,76633.49,0.0,0.97159,2e-05,4.04959]
[1779660526069,49.86,76640.61,0.0,0.97174,2e-05,4.03217]
[1779660531104,49.86,76644.97,0.0,0.97184,2e-05,4.021]
[1779660532118,49.86,76650.06,0.0,0.97195,2e-05,4.0086]
[1779660533452,49.86,76657.79,0.0,0.97211,2e-05,3.98991]
[1779660539163,49.85,76659.39,0.0,0.97214,2e-05,3.98566]
[1779660542186,49.85,76651.75,0.0,0.97199,2e-05,4.00382]
[1779660543523,49.85,76645.76,0.0,0.97186,2e-05,4.01818]
[1779660547221,49.85,76655.52,0.0,0.97207,2e-05,3.99421]
[1779660550242,49.85,76650.01,0.0,0.97196,2e-05,4.00722]
[1779660551252,49.85,76644.21,0.0,0.97184,2e-05,4.02112]
[1779660553594,49.85,76636.97,0.0,0.97169,2e-05,4.03841]
[1779660559306,49.85,76634.46,0.0,0.97164,2e-05,4.04364]
[1779660564342,49.84,76632.48,0.0,0.97161,2e-05,4.04774]
[1779660569376,49.84,76632.1,0.0,0.97161,2e-05,4.04795]
[1779660572397,49.84,76624.66,0.0,0.97147,2e-05,4.06298]
[1779660573735,49.84,76629.7,0.0,0.97158,2e-05,4.05038]
[1779660576425,49.84,76630.08,0.0,0.97159,2e-05,4.04916]
[1779660580457,49.84,76624.85,0.0,0.97149,2e-05,4.0613]
[1779660585490,49.83,76630.47,0.0,0.97161,2e-05,4.04679]
[1779660586498,49.83,76640.05,0.0,0.97181,2e-05,4.0234]
[1779660587505,49.83,76639.93,0.0,0.97181,2e-05,4.0236]
[1779660590525,49.83,76647.3,0.0,0.97197,2e-05,4.00548]
[1779660591532,49.83,76659.53,0.0,0.97222,2e-05,3.97598]
[1779660592540,49.83,76665.04,0.0,0.97233,2e-05,3.96275]
[1779660593876,49.83,76670.85,0.0,0.97245,2e-05,3.94888]
[1779660597576,49.83,76677.41,0.0,0.9726,2e-05,3.9319]
[1779660599605,49.82,76695.99,0.0,0.97298,2e-05,3.88701]
[1779660600643,49.81,76764.53,0.0,0.97435,2e-05,3.72425]
[1779660601622,49.81,76797.13,0.0,0.97497,2e-05,3.65022]
[1779660602639,49.81,76804.53,0.0,0.97512,2e-05,3.6329]
[1779660603986,49.81,76775.28,0.0,0.97456,2e-05,3.69903]
[1779660604642,49.81,76776.38,0.0,0.97458,2e-05,3.69753]
[1779660605649,49.81,76762.56,0.0,0.97432,2e-05,3.72876]
[1779660606667,49.81,76748.0,0.0,0.97403,2e-05,3.76207]
[1779660608680,49.81,76737.11,0.0,0.97383,2e-05,3.78692]
[1779660610695,49.81,76729.94,0.0,0.97368,2e-05,3.80411]
[1779660614071,49.81,76743.17,0.0,0.97393,2e-05,3.77427]
[1779660615731,49.82,76732.81,0.0,0.97372,2e-05,3.79885]
[1779660617747,49.82,76727.26,0.0,0.97361,2e-05,3.81228]
[1779660619774,49.82,76734.4,0.0,0.97375,2e-05,3.79621]
[1779660620768,49.82,76751.73,0.0,0.97409,2e-05,3.75616]
[1779660621776,49.82,76769.0,0.0,0.97442,2e-05,3.71637]
[1779660626821,49.82,76768.66,0.0,0.97442,2e-05,3.7168]
[1779660627828,49.82,76762.03,0.0,0.97429,2e-05,3.73188]
[1779660631857,49.82,76753.71,0.0,0.97415,2e-05,3.74805]
[1779660634212,49.82,76747.7,0.0,0.97403,2e-05,3.76163]
[1779660636893,49.81,76745.5,0.0,0.97399,2e-05,3.76628]
[1779660641929,49.81,76753.84,0.0,0.97416,2e-05,3.74632]
[1779660642936,49.81,76764.47,0.0,0.97437,2e-05,3.72186]
[1779660647972,49.81,76763.85,0.0,0.97436,2e-05,3.72285]
[1779660648979,49.81,76755.91,0.0,0.97421,2e-05,3.74096]
[1779660649989,49.81,76757.17,0.0,0.97423,2e-05,3.73796]
[1779660650994,49.81,76762.64,0.0,0.97434,2e-05,3.72532]
[1779660652000,49.81,76751.23,0.0,0.97412,2e-05,3.75142]
[1779660653007,49.81,76745.98,0.0,0.97402,2e-05,3.76338]
[1779660655022,49.81,76745.38,0.0,0.97401,2e-05,3.76446]
[1779660658045,49.81,76738.43,0.0,0.97387,2e-05,3.78143]
[1779660662071,49.81,76757.28,0.0,0.97423,2e-05,3.73866]
[1779660663094,49.81,76766.76,0.0,0.97441,2e-05,3.71684]
[1779660664098,49.81,76776.1,0.0,0.97459,2e-05,3.69547]
[1779660665102,49.81,76780.86,0.0,0.97468,2e-05,3.68461]
[1779660667113,49.81,76799.2,0.0,0.97503,2e-05,3.64311]
[1779660668120,49.81,76803.82,0.0,0.97511,2e-05,3.63278]
[1779660670139,49.81,76812.04,0.0,0.97527,2e-05,3.61451]
[1779660671146,49.82,76834.69,0.0,0.97568,2e-05,3.56512]
[1779660672149,49.82,76835.36,0.0,0.97569,2e-05,3.56383]
[1779660677191,49.82,76826.02,0.0,0.97551,2e-05,3.58549]
[1779660678200,49.82,76823.4,0.0,0.97546,2e-05,3.59147]
[1779660682228,49.82,76836.49,0.0,0.9757,2e-05,3.56294]
[1779660683237,49.82,76844.83,0.0,0.97585,2e-05,3.5447]
[1779660684242,49.82,76844.81,0.0,0.97584,2e-05,3.54495]
[1779660686258,49.83,76877.82,0.0,0.97644,2e-05,3.47316]
[1779660687266,49.83,76876.68,0.0,0.97641,2e-05,3.47597]
[1779660688273,49.84,76870.79,0.0,0.97628,2e-05,3.49199]
[1779660692310,49.84,76867.76,0.0,0.97623,2e-05,3.49735]
[1779660694338,49.84,76858.34,0.0,0.97606,2e-05,3.51854]
[1779660695352,49.85,76878.03,0.0,0.97641,2e-05,3.47586]
[1779660696355,49.85,76899.07,0.0,0.97678,2e-05,3.43075]
[1779660697349,49.85,76889.19,0.0,0.9766,2e-05,3.45245]
[1779660698356,49.86,76882.3,0.0,0.97645,2e-05,3.47113]
[1779660699363,49.88,76881.19,0.0,0.9764,2e-05,3.47699]
[1779660701378,49.88,76876.11,0.0,0.97631,2e-05,3.48871]
[1779660702385,49.88,76907.26,0.0,0.97686,2e-05,3.42175]
[1779660703392,49.88,76913.02,0.0,0.97696,2e-05,3.40984]
[1779660704402,49.9,76913.95,0.0,0.97694,2e-05,3.41233]
[1779660705405,49.91,76908.09,0.0,0.9768,2e-05,3.42932]
[1779660708426,49.92,76899.48,0.0,0.97664,2e-05,3.44909]
[1779660709433,49.92,76896.64,0.0,0.97658,2e-05,3.45562]
[1779660710440,49.92,76902.03,0.0,0.97667,2e-05,3.44439]
[1779660711446,49.92,76903.61,0.0,0.9767,2e-05,3.4414]
[1779660714800,49.93,76895.87,0.0,0.97655,2e-05,3.45934]
[1779660717490,49.93,76891.93,0.0,0.97647,2e-05,3.46903]
[1779660718496,49.93,76882.93,0.0,0.97631,2e-05,3.48893]
[1779660719503,49.94,76882.76,0.0,0.9763,2e-05,3.48965]
[1779660722525,49.94,76871.4,0.0,0.97609,2e-05,3.51543]
[1779660723562,49.94,76871.85,0.0,0.9761,2e-05,3.51475]
[1779660728574,49.95,76867.58,0.0,0.97601,2e-05,3.52555]
[1779660732602,49.95,76875.83,0.0,0.97615,2e-05,3.50864]
[1779660733607,49.95,76872.22,0.0,0.97608,2e-05,3.51682]
[1779660734941,49.95,76867.7,0.0,0.97599,2e-05,3.52727]
[1779660738643,49.96,76860.12,0.0,0.97585,2e-05,3.54468]
[1779660741682,49.96,76850.36,0.0,0.97566,2e-05,3.56691]
[1779660742681,49.96,76834.05,0.0,0.97536,2e-05,3.60327]
[1779660743681,49.96,76832.18,0.0,0.97533,2e-05,3.60758]
[1779660748724,49.96,76826.72,0.0,0.97522,2e-05,3.62041]
[1779660750737,49.96,76825.2,0.0,0.97519,2e-05,3.62401]
[1779660751746,49.96,76818.33,0.0,0.97508,2e-05,3.63698]
[1779660752751,49.96,76814.99,0.0,0.97501,2e-05,3.64453]
[1779660755091,49.96,76805.23,0.0,0.97483,2e-05,3.66661]
[1779660756783,49.96,76800.45,0.0,0.97474,2e-05,3.67741]
[1779660759806,49.96,76794.83,0.0,0.97463,2e-05,3.6901]
[1779660760813,49.96,76787.6,0.0,0.9745,2e-05,3.70649]
[1779660761819,49.96,76784.93,0.0,0.97444,2e-05,3.71253]
[1779660762836,49.96,76779.07,0.0,0.97433,2e-05,3.72584]
[1779660763837,49.97,76772.37,0.0,0.9742,2e-05,3.74155]
[1779660765161,49.97,76768.35,0.0,0.97412,2e-05,3.7515]
[1779660769878,49.97,76762.21,0.0,0.97399,2e-05,3.76701]
[1779660770886,49.98,76759.36,0.0,0.97393,2e-05,3.77421]
[1779660775921,49.98,76757.83,0.0,0.97388,2e-05,3.77928]
[1779660777934,49.98,76751.75,0.0,0.97376,2e-05,3.79389]
[1779660781977,49.99,76774.96,0.0,0.9742,2e-05,3.74137]
[1779660782983,49.99,76790.46,0.0,0.9745,2e-05,3.70594]
[1779660783989,49.99,76792.75,0.0,0.97454,2e-05,3.70068]
[1779660785306,49.99,76806.14,0.0,0.9748,2e-05,3.67036]
[1779660786003,49.99,76806.14,0.0,0.9748,2e-05,3.67039]
[1779660787012,49.99,76812.66,0.0,0.97492,2e-05,3.65574]
[1779660788041,49.99,76817.91,0.0,0.97502,2e-05,3.644]
[1779660790062,49.99,76829.12,0.0,0.97523,2e-05,3.61908]
[1779660791057,49.99,76840.45,0.0,0.97544,2e-05,3.59401]
[1779660792065,49.99,76846.26,0.0,0.97554,2e-05,3.58129]
[1779660797100,49.99,76840.94,0.0,0.97544,2e-05,3.59393]
[1779660799114,49.99,76833.3,0.0,0.97529,2e-05,3.61117]
[1779660804150,49.99,76830.72,0.0,0.97524,2e-05,3.61745]
[1779660805446,49.99,76847.66,0.0,0.97555,2e-05,3.57996]
[1779660810195,50.0,76854.33,0.0,0.97567,2e-05,3.56602]
[1779660811199,50.0,76861.42,0.0,0.97581,2e-05,3.54812]
[1779660812206,50.0,76871.47,0.0,0.97599,2e-05,3.52629]
[1779660813214,50.0,76873.13,0.0,0.97602,2e-05,3.52291]
[1779660815516,50.0,76879.02,0.0,0.97612,2e-05,3.51057]
[1779660819258,50.01,76885.4,0.0,0.97623,2e-05,3.49777]
[1779660820265,50.01,76895.82,0.0,0.97641,2e-05,3.47546]
[1779660821272,50.01,76896.96,0.0,0.97643,2e-05,3.47333]
[1779660826307,50.01,76899.33,0.0,0.97646,2e-05,3.4699]
[1779660827315,50.02,76907.52,0.0,0.9766,2e-05,3.4526]
[1779660828321,50.02,76909.12,0.0,0.97663,2e-05,3.44955]
[1779660831386,50.02,76897.56,0.0,0.97641,2e-05,3.47569]
[1779660833375,50.02,76906.16,0.0,0.97656,2e-05,3.4575]
[1779660836385,50.03,76900.47,0.0,0.97645,2e-05,3.47092]
[1779660838399,50.03,76907.38,0.0,0.97657,2e-05,3.45678]
[1779660842430,50.04,76916.1,0.0,0.97671,2e-05,3.43962]
[1779660843439,50.04,76906.87,0.0,0.97654,2e-05,3.45989]
[1779660844444,50.04,76906.48,0.0,0.97653,2e-05,3.46151]
[1779660847465,50.04,76900.43,0.0,0.97642,2e-05,3.47537]
[1779660848473,50.04,76895.91,0.0,0.97633,2e-05,3.48552]
[1779660849478,50.05,76902.7,0.0,0.97645,2e-05,3.47118]
[1779660850487,50.05,76896.06,0.0,0.97633,2e-05,3.48592]
[1779660851492,50.05,76894.37,0.0,0.9763,2e-05,3.48994]
[1779660854514,50.05,76900.54,0.0,0.9764,2e-05,3.47761]
[1779660855520,50.05,76901.81,0.0,0.97642,2e-05,3.47523]
[1779660858542,50.06,76894.24,0.0,0.97627,2e-05,3.49273]
[1779660859575,50.06,76892.81,0.0,0.97625,2e-05,3.49617]
[1779660861576,50.06,76879.28,0.0,0.976,2e-05,3.52631]
[1779660862583,50.06,76884.09,0.0,0.97608,2e-05,3.51609]
[1779660864600,50.07,76892.56,0.0,0.97623,2e-05,3.49858]
[1779660869633,50.07,76891.39,0.0,0.97619,2e-05,3.50238]
[1779660874668,50.08,76893.06,0.0,0.97623,2e-05,3.49812]
[1779660875958,50.08,76885.62,0.0,0.97609,2e-05,3.51461]
[1779660876683,50.08,76885.62,0.0,0.97609,2e-05,3.51489]
[1779660881718,50.08,76890.69,0.0,0.97617,2e-05,3.50521]
[1779660883739,50.09,76885.39,0.0,0.97607,2e-05,3.5173]
[1779660884739,50.09,76882.38,0.0,0.97601,2e-05,3.52412]
[1779660889775,50.09,76880.06,0.0,0.97596,2e-05,3.53036]
[1779660894815,50.1,76879.42,0.0,0.97594,2e-05,3.53288]
[1779660896105,50.1,76892.13,0.0,0.97617,2e-05,3.50539]
[1779660897831,50.1,76892.13,0.0,0.97616,2e-05,3.50593]
[1779660902871,50.1,76881.59,0.0,0.97596,2e-05,3.53026]
[1779660903877,50.1,76862.98,0.0,0.97562,2e-05,3.57133]
[1779660904887,50.11,76863.82,0.0,0.97563,2e-05,3.56964]
[1779660907909,50.11,76859.98,0.0,0.97556,2e-05,3.57862]
[1779660908916,50.11,76865.76,0.0,0.97566,2e-05,3.56603]
[1779660909923,50.11,76867.31,0.0,0.97569,2e-05,3.5628]
[1779660912945,50.11,76871.69,0.0,0.97577,2e-05,3.55374]
[1779660916251,50.11,76863.08,0.0,0.9756,2e-05,3.57327]
[1779660918986,50.11,76854.52,0.0,0.97544,2e-05,3.59269]
[1779660923017,50.12,76849.21,0.0,0.97534,2e-05,3.60502]
[1779660924025,50.12,76842.45,0.0,0.97521,2e-05,3.62017]
[1779660925033,50.12,76841.72,0.0,0.9752,2e-05,3.6219]
[1779660926320,50.12,76834.55,0.0,0.97507,2e-05,3.63799]
[1779660928060,50.12,76830.79,0.0,0.97499,2e-05,3.64657]
[1779660930074,50.12,76826.61,0.0,0.97492,2e-05,3.65603]
[1779660932089,50.12,76819.71,0.0,0.9748,2e-05,3.66955]
[1779660933095,50.12,76815.0,0.0,0.97471,2e-05,3.68062]
[1779660935109,50.13,76814.03,0.0,0.97468,2e-05,3.68371]
[1779660938130,50.13,76822.32,0.0,0.97482,2e-05,3.66637]
[1779660939137,50.13,76823.5,0.0,0.97484,2e-05,3.66419]
[1779660944172,50.14,76821.9,0.0,0.97479,2e-05,3.67011]
[1779660949209,50.15,76817.12,0.0,0.97469,2e-05,3.68312]
[1779660950214,50.15,76815.62,0.0,0.97465,2e-05,3.68691]
[1779660951222,50.15,76809.69,0.0,0.97454,2e-05,3.70071]
[1779660952230,50.15,76809.43,0.0,0.97453,2e-05,3.70169]
[1779660957264,50.16,76807.04,0.0,0.97447,2e-05,3.709]
[1779660961312,50.17,76795.03,0.0,0.97422,2e-05,3.73811]
[1779660966630,50.17,76791.29,0.0,0.97414,2e-05,3.74802]
[1779660968365,50.17,76785.96,0.0,0.97403,2e-05,3.76089]
[1779660970376,50.18,76784.52,0.0,0.974,2e-05,3.76484]
[1779660974404,50.18,76795.14,0.0,0.97419,2e-05,3.74185]
[1779660975410,50.18,76791.06,0.0,0.97411,2e-05,3.75151]
[1779660977425,50.18,76792.38,0.0,0.97413,2e-05,3.74916]
[1779660978433,50.19,76793.74,0.0,0.97416,2e-05,3.7464]
[1779660981453,50.19,76788.57,0.0,0.97405,2e-05,3.75925]
[1779660983468,50.19,76783.04,0.0,0.97394,2e-05,3.77256]
[1779660985481,50.19,76783.24,0.0,0.97393,2e-05,3.7727]
[1779660989509,50.2,76774.91,0.0,0.97376,2e-05,3.79297]
[1779660992530,50.2,76766.81,0.0,0.97362,2e-05,3.80983]
[1779660994543,50.2,76763.87,0.0,0.97355,2e-05,3.81708]
[1779660996558,50.2,76754.73,0.0,0.97337,2e-05,3.8387]
[1779660997567,50.21,76757.46,0.0,0.97342,2e-05,3.83256]
[1779660999580,50.21,76757.62,0.0,0.97342,2e-05,3.83261]
[1779661000587,50.21,76751.96,0.0,0.97331,2e-05,3.84596]
[1779661001594,50.21,76751.41,0.0,0.9733,2e-05,3.84742]
[1779661004615,50.21,76747.8,0.0,0.97322,2e-05,3.85632]
[1779661007644,50.21,76756.35,0.0,0.97339,2e-05,3.83691]
[1779661008652,50.21,76759.15,0.0,0.97344,2e-05,3.8306]
[1779661010665,50.21,76742.32,0.0,0.9731,2e-05,3.87016]
[1779661011672,50.21,76732.99,0.0,0.97292,2e-05,3.89213]
[1779661012680,50.21,76733.95,0.0,0.97294,2e-05,3.88998]
[1779661013689,50.21,76745.55,0.0,0.97317,2e-05,3.86295]
[1779661014693,50.22,76756.5,0.0,0.97338,2e-05,3.83761]
[1779661015718,50.22,76759.31,0.0,0.97344,2e-05,3.83127]
[1779661017724,50.22,76769.85,0.0,0.97364,2e-05,3.80729]
[1779661018739,50.22,76770.34,0.0,0.97365,2e-05,3.80639]
[1779661022782,50.22,76785.38,0.0,0.97393,2e-05,3.77249]
[1779661023809,50.22,76790.72,0.0,0.97403,2e-05,3.76073]
[1779661024817,50.22,76793.02,0.0,0.97407,2e-05,3.75606]
[1779661026826,50.22,76811.57,0.0,0.97443,2e-05,3.7137]
[1779661028840,50.22,76813.82,0.0,0.97447,2e-05,3.70838]
[1779661033874,50.22,76810.83,0.0,0.97442,2e-05,3.71463]
[1779661037143,50.22,76805.59,0.0,0.97432,2e-05,3.72621]
[1779661042937,50.22,76801.43,0.0,0.97425,2e-05,3.73496]
[1779661047212,50.22,76794.46,0.0,0.97412,2e-05,3.75038]
[1779661053013,50.22,76794.57,0.0,0.97412,2e-05,3.74973]
[1779661055035,50.22,76800.73,0.0,0.97424,2e-05,3.73597]
[1779661059058,50.23,76807.2,0.0,0.97436,2e-05,3.72142]
[1779661060065,50.22,76816.12,0.0,0.97453,2e-05,3.70117]
[1779661061073,50.22,76820.0,0.0,0.9746,2e-05,3.69239]
[1779661066107,50.22,76829.83,0.0,0.97479,2e-05,3.67021]
[1779661071153,50.22,76835.22,0.0,0.97489,2e-05,3.65812]
[1779661072161,50.22,76841.35,0.0,0.975,2e-05,3.64442]
[1779661073167,50.22,76837.32,0.0,0.97493,2e-05,3.65347]
[1779661075188,50.22,76834.41,0.0,0.97487,2e-05,3.66001]
[1779661077428,50.22,76841.67,0.0,0.97501,2e-05,3.6438]
[1779661081223,50.23,76848.36,0.0,0.97513,2e-05,3.62902]
[1779661086258,50.23,76845.34,0.0,0.97507,2e-05,3.63598]
[1779661089279,50.23,76841.07,0.0,0.97499,2e-05,3.6456]
[1779661094314,50.23,76841.06,0.0,0.97499,2e-05,3.64571]
[1779661096330,50.23,76832.45,0.0,0.97483,2e-05,3.665]
[1779661099349,50.23,76815.71,0.0,0.97452,2e-05,3.70262]
[1779661100355,50.23,76809.25,0.0,0.97439,2e-05,3.71716]
[1779661101364,50.23,76808.05,0.0,0.97437,2e-05,3.71978]
[1779661102369,50.23,76802.04,0.0,0.97426,2e-05,3.73332]
[1779661103377,50.23,76793.81,0.0,0.9741,2e-05,3.75241]
[1779661104384,50.23,76792.04,0.0,0.97406,2e-05,3.75675]
[1779661107653,50.23,76795.71,0.0,0.97414,2e-05,3.74791]
[1779661112441,50.22,76789.65,0.0,0.97404,2e-05,3.75851]
[1779661117723,50.22,76792.3,0.0,0.9741,2e-05,3.75175]
[1779661123516,50.22,76787.64,0.0,0.97401,2e-05,3.76157]
[1779661124524,50.22,76782.79,0.0,0.97392,2e-05,3.77251]
[1779661125531,50.22,76776.86,0.0,0.97381,2e-05,3.78594]
[1779661126538,50.22,76776.52,0.0,0.9738,2e-05,3.78651]
[1779661130566,50.21,76789.37,0.0,0.97406,2e-05,3.75625]
[1779661131573,50.21,76789.33,0.0,0.97406,2e-05,3.75617]
[1779661137864,50.21,76788.0,0.0,0.97404,2e-05,3.75822]
[1779661143658,50.21,76796.22,0.0,0.97421,2e-05,3.73855]
[1779661148692,50.2,76794.81,0.0,0.97419,2e-05,3.74121]
[1779661151714,50.2,76788.61,0.0,0.97407,2e-05,3.75505]
[1779661156750,50.2,76785.08,0.0,0.97401,2e-05,3.76252]
[1779661158763,50.2,76790.13,0.0,0.97411,2e-05,3.75073]
[1779661163799,50.2,76787.38,0.0,0.97406,2e-05,3.75646]
[1779661165813,50.2,76781.19,0.0,0.97394,2e-05,3.77041]
[1779661166820,50.2,76779.26,0.0,0.9739,2e-05,3.7747]
[1779661171856,50.19,76779.21,0.0,0.97392,2e-05,3.77153]
[1779661174879,50.19,76783.82,0.0,0.97402,2e-05,3.76059]
[1779661176894,50.19,76791.42,0.0,0.97417,2e-05,3.743]
[1779661181928,50.19,76792.57,0.0,0.97419,2e-05,3.7399]
[1779661185956,50.19,76786.52,0.0,0.97408,2e-05,3.75329]
[1779661190996,50.19,76780.37,0.0,0.97396,2e-05,3.76674]
[1779661193005,50.18,76775.28,0.0,0.97387,2e-05,3.778]
[1779661198040,50.18,76777.71,0.0,0.97392,2e-05,3.77159]
[1779661203075,50.18,76783.95,0.0,0.97405,2e-05,3.75645]
[1779661204082,50.18,76792.47,0.0,0.97422,2e-05,3.737]
[1779661205092,50.18,76794.28,0.0,0.97425,2e-05,3.73261]
[1779661208383,50.18,76799.86,0.0,0.97436,2e-05,3.71972]
[1779661209118,50.18,76799.86,0.0,0.97436,2e-05,3.71955]
[1779661214152,50.17,76797.53,0.0,0.97432,2e-05,3.7245]
[1779661219187,50.17,76798.86,0.0,0.97435,2e-05,3.72117]
[1779661224224,50.17,76802.02,0.0,0.97441,2e-05,3.71374]
[1779661227245,50.17,76813.34,0.0,0.97463,2e-05,3.68797]
[1779661228521,50.17,76813.98,0.0,0.97464,2e-05,3.6865]
[1779661233286,50.17,76819.24,0.0,0.97476,2e-05,3.67204]
[1779661237315,50.17,76810.78,0.0,0.9746,2e-05,3.69107]
[1779661238593,50.17,76817.43,0.0,0.97472,2e-05,3.67603]
[1779661240337,50.17,76821.81,0.0,0.97481,2e-05,3.66609]
[1779661245371,50.17,76821.41,0.0,0.9748,2e-05,3.66692]
[1779661250406,50.17,76821.38,0.0,0.9748,2e-05,3.66689]
[1779661255441,50.17,76816.06,0.0,0.9747,2e-05,3.67888]
[1779661258734,50.17,76808.53,0.0,0.97456,2e-05,3.69588]
[1779661262503,50.17,76800.09,0.0,0.9744,2e-05,3.71495]
[1779661263502,50.17,76789.53,0.0,0.97419,2e-05,3.73885]
[1779661264515,50.17,76783.03,0.0,0.97407,2e-05,3.75369]
[1779661265515,50.17,76779.5,0.0,0.974,2e-05,3.76166]
[1779661270553,50.17,76778.65,0.0,0.97399,2e-05,3.763]
[1779661273575,50.17,76772.2,0.0,0.97387,2e-05,3.77742]
[1779661276600,50.16,76778.89,0.0,0.974,2e-05,3.76167]
[1779661280627,50.16,76766.66,0.0,0.97377,2e-05,3.78915]
[1779661285663,50.16,76768.72,0.0,0.97381,2e-05,3.78381]
[1779661290698,50.16,76769.54,0.0,0.97384,2e-05,3.78122]
[1779661293722,50.16,76775.0,0.0,0.97396,2e-05,3.76573]
[1779661299020,50.15,76775.94,0.0,0.97398,2e-05,3.763]
[1779661305805,50.15,76780.41,0.0,0.97408,2e-05,3.75173]
[1779661309092,50.15,76792.59,0.0,0.97432,2e-05,3.72354]
[1779661310839,50.15,76792.3,0.0,0.97431,2e-05,3.72397]
[1779661315876,50.15,76791.09,0.0,0.97429,2e-05,3.72629]
[1779661320910,50.15,76789.27,0.0,0.97426,2e-05,3.73001]
[1779661324940,50.14,76784.08,0.0,0.97417,2e-05,3.74151]
[1779661326952,50.14,76793.7,0.0,0.97435,2e-05,3.71941]
[1779661327959,50.14,76804.17,0.0,0.97455,2e-05,3.69562]
[1779661328967,50.14,76811.13,0.0,0.97468,2e-05,3.67988]
[1779661329975,50.14,76811.91,0.0,0.9747,2e-05,3.67813]
[1779661335012,50.14,76816.45,0.0,0.97478,2e-05,3.66797]
[1779661340055,50.14,76812.45,0.0,0.97471,2e-05,3.67701]
[1779661345090,50.14,76813.22,0.0,0.97472,2e-05,3.67528]
[1779661350126,50.14,76817.63,0.0,0.97481,2e-05,3.66537]
[1779661356169,50.14,76816.89,0.0,0.97481,2e-05,3.66461]
[1779661361202,50.14,76820.18,0.0,0.97487,2e-05,3.65729]
[1779661366237,50.14,76819.32,0.0,0.97485,2e-05,3.65936]
[1779661371272,50.14,76818.44,0.0,0.97483,2e-05,3.66136]
[1779661376310,50.14,76821.92,0.0,0.9749,2e-05,3.65356]
[1779661381341,50.14,76826.84,0.0,0.97499,2e-05,3.64258]
[1779661386383,50.15,76823.67,0.0,0.97493,2e-05,3.64979]
[1779661387400,50.15,76821.82,0.0,0.9749,2e-05,3.65394]
[1779661388403,50.15,76815.41,0.0,0.97478,2e-05,3.66833]
[1779661389651,50.15,76825.24,0.0,0.97496,2e-05,3.64624]
[1779661391423,50.15,76825.58,0.0,0.97497,2e-05,3.64546]
[1779661397467,50.15,76825.87,0.0,0.97497,2e-05,3.64481]
[1779661402505,50.15,76825.86,0.0,0.97497,2e-05,3.64479]
[1779661404518,50.15,76826.46,0.0,0.97498,2e-05,3.64345]
[1779661409799,50.15,76823.22,0.0,0.97492,2e-05,3.65072]
[1779661414590,50.15,76834.01,0.0,0.97514,2e-05,3.62412]
[1779661415597,50.15,76849.41,0.0,0.97542,2e-05,3.5901]
[1779661420633,50.15,76852.51,0.0,0.97548,2e-05,3.58388]
[1779661425667,50.15,76852.63,0.0,0.97547,2e-05,3.58425]
[1779661430730,50.15,76853.21,0.0,0.97548,2e-05,3.58348]
[1779661432718,50.15,76874.1,0.0,0.97586,2e-05,3.53802]
[1779661434731,50.15,76867.87,0.0,0.97574,2e-05,3.55188]
[1779661438761,50.16,76874.76,0.0,0.97586,2e-05,3.53779]
[1779661442789,50.16,76869.1,0.0,0.97575,2e-05,3.55107]
[1779661443795,50.16,76860.56,0.0,0.97559,2e-05,3.57001]
[1779661444801,50.16,76866.01,0.0,0.97569,2e-05,3.5582]
[1779661446816,50.16,76871.43,0.0,0.97579,2e-05,3.54669]
[1779661448831,50.17,76865.24,0.0,0.97567,2e-05,3.56064]
[1779661453866,50.17,76860.32,0.0,0.97558,2e-05,3.57209]
[1779661457894,50.17,76855.71,0.0,0.97549,2e-05,3.58296]
[1779661462929,50.17,76856.14,0.0,0.97549,2e-05,3.58249]
[1779661467964,50.17,76855.59,0.0,0.97547,2e-05,3.58431]
[1779661472999,50.18,76855.0,0.0,0.97547,2e-05,3.58373]
[1779661478046,50.18,76849.22,0.0,0.97536,2e-05,3.59718]
[1779661483080,50.18,76849.05,0.0,0.97536,2e-05,3.59805]
[1779661488116,50.18,76846.69,0.0,0.97531,2e-05,3.60364]
[1779661493152,50.18,76847.29,0.0,0.97532,2e-05,3.60275]
[1779661498186,50.19,76846.59,0.0,0.9753,2e-05,3.60472]
[1779661503221,50.19,76846.32,0.0,0.97529,2e-05,3.60581]
[1779661504228,50.19,76839.98,0.0,0.97517,2e-05,3.61996]
[1779661507250,50.19,76845.84,0.0,0.97528,2e-05,3.60711]
[1779661509265,50.19,76839.56,0.0,0.97516,2e-05,3.62115]
[1779661510272,50.19,76839.72,0.0,0.97517,2e-05,3.62089]
[1779661514300,50.19,76833.7,0.0,0.97505,2e-05,3.63448]
[1779661516316,50.19,76826.62,0.0,0.97492,2e-05,3.65033]
[1779661520345,50.19,76833.46,0.0,0.97505,2e-05,3.63505]
[1779661521352,50.19,76839.76,0.0,0.97516,2e-05,3.62105]
[1779661526388,50.19,76840.45,0.0,0.97517,2e-05,3.61973]
[1779661531423,50.19,76841.51,0.0,0.97521,2e-05,3.61528]
[1779661535449,50.19,76834.22,0.0,0.97507,2e-05,3.63169]
[1779661536457,50.19,76825.15,0.0,0.9749,2e-05,3.65199]
[1779661537463,50.19,76822.48,0.0,0.97485,2e-05,3.65797]
[1779661542498,50.19,76819.93,0.0,0.9748,2e-05,3.66359]
[1779661547535,50.19,76818.32,0.0,0.97477,2e-05,3.66712]
[1779661552570,50.19,76816.54,0.0,0.97474,2e-05,3.67097]
[1779661557607,50.19,76822.94,0.0,0.97486,2e-05,3.65652]
[1779661558612,50.19,76826.87,0.0,0.97494,2e-05,3.64776]
[1779661563647,50.19,76828.68,0.0,0.97497,2e-05,3.64385]
[1779661568683,50.19,76829.85,0.0,0.97499,2e-05,3.64139]
[1779661573723,50.19,76834.47,0.0,0.97507,2e-05,3.63124]
[1779661574730,50.19,76835.69,0.0,0.9751,2e-05,3.62857]
[1779661579760,50.19,76839.84,0.0,0.97517,2e-05,3.61969]
[1779661584795,50.2,76837.99,0.0,0.97513,2e-05,3.62417]
[1779661589829,50.2,76838.96,0.0,0.97515,2e-05,3.62223]
[1779661594865,50.2,76844.6,0.0,0.97527,2e-05,3.60757]
[1779661599900,50.2,76846.01,0.0,0.97529,2e-05,3.60485]
[1779661604936,50.2,76848.98,0.0,0.97534,2e-05,3.5987]
[1779661608964,50.2,76852.54,0.0,0.9754,2e-05,3.59123]
[1779661613998,50.21,76848.65,0.0,0.97533,2e-05,3.6004]
[1779661617023,50.21,76841.46,0.0,0.97519,2e-05,3.61666]
[1779661618029,50.21,76824.93,0.0,0.97488,2e-05,3.65356]
[1779661619037,50.21,76819.61,0.0,0.97478,2e-05,3.66551]
[1779661624071,50.21,76821.53,0.0,0.97482,2e-05,3.66122]
[1779661629106,50.21,76825.24,0.0,0.97489,2e-05,3.65289]
[1779661631363,50.21,76818.85,0.0,0.97477,2e-05,3.66722]
[1779661632128,50.21,76818.85,0.0,0.97477,2e-05,3.66718]
[1779661637161,50.21,76816.57,0.0,0.97473,2e-05,3.67216]
[1779661642197,50.2,76817.86,0.0,0.97475,2e-05,3.66906]
[1779661647232,50.2,76821.36,0.0,0.97482,2e-05,3.66112]
[1779661652267,50.2,76823.96,0.0,0.97489,2e-05,3.65268]
[1779661657302,50.2,76823.42,0.0,0.97488,2e-05,3.65379]
[1779661663345,50.2,76819.95,0.0,0.97481,2e-05,3.66144]
[1779661664352,50.2,76814.1,0.0,0.9747,2e-05,3.67452]
[1779661667372,50.2,76820.26,0.0,0.97482,2e-05,3.66056]
[1779661668379,50.2,76828.05,0.0,0.97497,2e-05,3.6431]
[1779661673414,50.2,76828.97,0.0,0.97498,2e-05,3.64113]
[1779661681471,50.2,76830.75,0.0,0.97501,2e-05,3.63736]
[1779661686511,50.2,76834.55,0.0,0.97508,2e-05,3.62901]
[1779661690539,50.2,76841.6,0.0,0.97521,2e-05,3.61346]
[1779661693560,50.21,76842.79,0.0,0.97523,2e-05,3.61098]
[1779661698601,50.21,76845.71,0.0,0.97529,2e-05,3.60484]
[1779661699607,50.21,76836.48,0.0,0.97511,2e-05,3.62544]
[1779661700614,50.21,76833.75,0.0,0.97506,2e-05,3.63156]
[1779661704643,50.21,76829.89,0.0,0.97499,2e-05,3.64028]
[1779661709677,50.21,76831.84,0.0,0.97503,2e-05,3.63599]
[1779661714714,50.21,76834.38,0.0,0.97509,2e-05,3.62787]
[1779661719760,50.21,76827.32,0.0,0.97496,2e-05,3.64368]
[1779661724790,50.21,76825.85,0.0,0.97493,2e-05,3.64687]
[1779661729825,50.21,76823.52,0.0,0.97489,2e-05,3.65199]
[1779661734861,50.21,76819.06,0.0,0.9748,2e-05,3.66184]
[1779661739897,50.21,76813.29,0.0,0.9747,2e-05,3.67463]
[1779661744932,50.21,76814.93,0.0,0.97473,2e-05,3.6707]
[1779661750974,50.2,76813.72,0.0,0.97471,2e-05,3.67323]
[1779661756014,50.2,76813.13,0.0,0.9747,2e-05,3.67437]
[1779661761048,50.2,76811.98,0.0,0.97468,2e-05,3.67673]
[1779661766083,50.2,76810.31,0.0,0.97465,2e-05,3.68027]
[1779661770114,50.2,76802.89,0.0,0.97451,2e-05,3.69682]
[1779661771124,50.2,76795.29,0.0,0.97438,2e-05,3.71149]
[1779661772350,50.2,76786.09,0.0,0.97421,2e-05,3.7322]
[1779661773137,50.2,76786.09,0.0,0.97421,2e-05,3.73207]
[1779661778177,50.2,76781.14,0.0,0.97412,2e-05,3.7428]
[1779661780188,50.2,76775.86,0.0,0.97402,2e-05,3.7544]
[1779661785223,50.19,76775.2,0.0,0.97401,2e-05,3.75507]
[1779661790259,50.19,76776.31,0.0,0.97404,2e-05,3.75171]
[1779661792507,50.19,76763.73,0.0,0.9738,2e-05,3.7802]
[1779661794287,50.19,76762.74,0.0,0.97379,2e-05,3.78204]
[1779661799321,50.18,76766.81,0.0,0.97387,2e-05,3.7717]
[1779661802577,50.18,76781.45,0.0,0.97416,2e-05,3.73764]
[1779661803349,50.18,76781.45,0.0,0.97416,2e-05,3.7375]
[1779661808385,50.18,76785.99,0.0,0.97425,2e-05,3.72653]
[1779661810403,50.18,76777.17,0.0,0.97409,2e-05,3.74638]
[1779661811409,50.18,76784.19,0.0,0.97422,2e-05,3.73023]
[1779661812649,50.18,76799.58,0.0,0.97452,2e-05,3.69523]
[1779661814430,50.18,76804.35,0.0,0.97461,2e-05,3.68434]
[1779661815437,50.18,76816.83,0.0,0.97484,2e-05,3.65626]
[1779661817449,50.18,76810.17,0.0,0.97472,2e-05,3.67121]
[1779661822719,50.18,76816.09,0.0,0.97483,2e-05,3.65784]
[1779661826513,50.18,76815.85,0.0,0.97483,2e-05,3.65845]
[1779661831548,50.18,76818.57,0.0,0.97489,2e-05,3.64998]
[1779661836585,50.18,76826.57,0.0,0.97504,2e-05,3.63232]
[1779661837593,50.18,76843.08,0.0,0.97535,2e-05,3.59559]
[1779661838600,50.18,76850.73,0.0,0.97549,2e-05,3.57894]
[1779661839607,50.18,76838.28,0.0,0.97526,2e-05,3.60663]
[1779661842629,50.18,76832.48,0.0,0.97515,2e-05,3.61981]
[1779661846656,50.18,76837.01,0.0,0.97523,2e-05,3.61013]
[1779661851690,50.18,76832.19,0.0,0.97513,2e-05,3.62136]
[1779661854713,50.19,76840.33,0.0,0.97528,2e-05,3.60353]
[1779661855720,50.19,76839.47,0.0,0.97526,2e-05,3.60556]
[1779661861769,50.19,76840.38,0.0,0.97528,2e-05,3.60423]
[1779661866798,50.19,76838.81,0.0,0.97524,2e-05,3.60832]
[1779661871834,50.19,76848.72,0.0,0.97542,2e-05,3.58695]
[1779661873075,50.19,76860.82,0.0,0.97564,2e-05,3.56042]
[1779661873849,50.19,76860.96,0.0,0.97564,2e-05,3.56032]
[1779661874857,50.19,76869.53,0.0,0.9758,2e-05,3.54171]
[1779661875862,50.2,76872.21,0.0,0.97584,2e-05,3.53608]
[1779661878889,50.2,76878.09,0.0,0.97594,2e-05,3.52398]
[1779661883932,50.2,76881.51,0.0,0.976,2e-05,3.51784]
[1779661886956,50.21,76875.36,0.0,0.97588,2e-05,3.532]
[1779661887963,50.21,76868.14,0.0,0.97575,2e-05,3.54802]
[1779661888968,50.21,76866.95,0.0,0.97572,2e-05,3.55083]
[1779661893221,50.21,76871.45,0.0,0.97581,2e-05,3.53931]
[1779661897024,50.21,76864.37,0.0,0.97568,2e-05,3.55573]
[1779661898044,50.21,76857.5,0.0,0.97555,2e-05,3.57104]
[1779661899052,50.22,76849.33,0.0,0.9754,2e-05,3.58924]
[1779661900058,50.22,76839.01,0.0,0.97521,2e-05,3.61226]
[1779661901066,50.22,76838.99,0.0,0.9752,2e-05,3.61241]
[1779661906100,50.22,76836.94,0.0,0.97516,2e-05,3.61747]
[1779661911137,50.22,76830.55,0.0,0.97504,2e-05,3.63222]
[1779661912146,50.22,76832.6,0.0,0.97508,2e-05,3.62772]
[1779661917181,50.22,76833.43,0.0,0.97509,2e-05,3.62631]
[1779661922219,50.22,76833.81,0.0,0.97509,2e-05,3.62589]
[1779661925262,50.22,76826.99,0.0,0.97496,2e-05,3.64137]
[1779661926270,50.22,76828.19,0.0,0.97498,2e-05,3.63875]
[1779661929292,50.23,76833.64,0.0,0.97508,2e-05,3.62679]
[1779661932312,50.23,76827.01,0.0,0.97496,2e-05,3.64182]
[1779661933507,50.23,76821.16,0.0,0.97485,2e-05,3.655]
[1779661939362,50.23,76820.64,0.0,0.97484,2e-05,3.65631]
[1779661943578,50.23,76813.15,0.0,0.9747,2e-05,3.67318]
[1779661945404,50.23,76806.17,0.0,0.97456,2e-05,3.68891]
[1779661946410,50.23,76805.84,0.0,0.97456,2e-05,3.68964]
[1779661951445,50.23,76805.84,0.0,0.97457,2e-05,3.68698]
[1779661956482,50.23,76805.26,0.0,0.97456,2e-05,3.68822]
[1779661961518,50.23,76803.48,0.0,0.97453,2e-05,3.69218]
[1779661963727,50.23,76789.43,0.0,0.97426,2e-05,3.72399]
[1779661964538,50.23,76789.43,0.0,0.97426,2e-05,3.72394]
[1779661966552,50.23,76779.54,0.0,0.97408,2e-05,3.74624]
[1779661967559,50.23,76774.17,0.0,0.97397,2e-05,3.75852]
[1779661968567,50.22,76774.7,0.0,0.97398,2e-05,3.75718]
[1779661969574,50.22,76764.62,0.0,0.97379,2e-05,3.78018]
[1779661970581,50.22,76764.86,0.0,0.97379,2e-05,3.77946]
[1779661972595,50.22,76770.33,0.0,0.9739,2e-05,3.7664]
[1779661973798,50.22,76784.58,0.0,0.97418,2e-05,3.73383]
[1779661974609,50.22,76784.74,0.0,0.97418,2e-05,3.73336]
[1779661976627,50.22,76790.64,0.0,0.9743,2e-05,3.71974]
[1779661977633,50.22,76792.53,0.0,0.97434,2e-05,3.71537]
[1779661982671,50.22,76785.55,0.0,0.9742,2e-05,3.73086]
[1779661987708,50.22,76789.45,0.0,0.97428,2e-05,3.72146]
[1779661988715,50.22,76802.88,0.0,0.97454,2e-05,3.69103]
[1779661989722,50.22,76803.37,0.0,0.97455,2e-05,3.6899]
[1779661994758,50.22,76807.35,0.0,0.97463,2e-05,3.68078]
[1779661995764,50.22,76815.02,0.0,0.97477,2e-05,3.66352]
[1779661996772,50.22,76814.88,0.0,0.97477,2e-05,3.66386]
[1779662001805,50.22,76812.52,0.0,0.97472,2e-05,3.66927]
[1779662004828,50.22,76819.1,0.0,0.97485,2e-05,3.65457]
[1779662006848,50.22,76825.48,0.0,0.97497,2e-05,3.64037]
[1779662007854,50.22,76833.75,0.0,0.97512,2e-05,3.62197]
[1779662008861,50.22,76834.21,0.0,0.97513,2e-05,3.62103]
[1779662013897,50.22,76835.49,0.0,0.97516,2e-05,3.61609]
[1779662018932,50.22,76835.9,0.0,0.97517,2e-05,3.61558]
[1779662023966,50.22,76831.35,0.0,0.97508,2e-05,3.62607]
[1779662029005,50.22,76834.92,0.0,0.97514,2e-05,3.61842]
[1779662030012,50.22,76823.68,0.0,0.97493,2e-05,3.64357]
[1779662031014,50.22,76821.61,0.0,0.9749,2e-05,3.64823]
[1779662036051,50.22,76819.99,0.0,0.97486,2e-05,3.65193]
[1779662039071,50.22,76813.95,0.0,0.97475,2e-05,3.6655]
[1779662041085,50.22,76813.62,0.0,0.97474,2e-05,3.66623]
[1779662046121,50.22,76809.65,0.0,0.97467,2e-05,3.67506]
[1779662052165,50.22,76808.61,0.0,0.97465,2e-05,3.6773]
[1779662057198,50.22,76808.34,0.0,0.97465,2e-05,3.67784]
[1779662060220,50.22,76814.31,0.0,0.97476,2e-05,3.66442]
[1779662061226,50.22,76819.92,0.0,0.97486,2e-05,3.65185]
[1779662063240,50.22,76824.83,0.0,0.97496,2e-05,3.64094]
[1779662065253,50.22,76819.68,0.0,0.97486,2e-05,3.65255]
[1779662066262,50.22,76809.68,0.0,0.97467,2e-05,3.67505]
[1779662067269,50.22,76807.98,0.0,0.97464,2e-05,3.67887]
[1779662070294,50.22,76792.63,0.0,0.97435,2e-05,3.71352]
[1779662071300,50.22,76791.93,0.0,0.97435,2e-05,3.7125]
[1779662076338,50.22,76780.61,0.0,0.97414,2e-05,3.73796]
[1779662077343,50.22,76772.37,0.0,0.97398,2e-05,3.75659]
[1779662078350,50.22,76767.71,0.0,0.97389,2e-05,3.76694]
[1779662083385,50.22,76767.37,0.0,0.97389,2e-05,3.76685]
[1779662088421,50.21,76767.6,0.0,0.9739,2e-05,3.76536]
[1779662089428,50.21,76773.53,0.0,0.97402,2e-05,3.7516]
[1779662090435,50.21,76780.64,0.0,0.97416,2e-05,3.73521]
[1779662095471,50.21,76782.95,0.0,0.97421,2e-05,3.72924]
[1779662101510,50.21,76783.65,0.0,0.97423,2e-05,3.72679]
[1779662106548,50.2,76780.76,0.0,0.97418,2e-05,3.73266]
[1779662111581,50.2,76783.04,0.0,0.97423,2e-05,3.7267]
[1779662116615,50.2,76783.76,0.0,0.97425,2e-05,3.72449]
[1779662120645,50.2,76777.92,0.0,0.97414,2e-05,3.73706]
[1779662125681,50.19,76780.17,0.0,0.97419,2e-05,3.73114]
[1779662130714,50.19,76780.98,0.0,0.97421,2e-05,3.72851]
[1779662133735,50.19,76775.09,0.0,0.97412,2e-05,3.73889]
[1779662138771,50.19,76773.03,0.0,0.97409,2e-05,3.74268]
[1779662141792,50.19,76778.05,0.0,0.97419,2e-05,3.73117]
[1779662146830,50.18,76780.6,0.0,0.97424,2e-05,3.72474]
[1779662151866,50.18,76782.36,0.0,0.97428,2e-05,3.71988]
[1779662156918,50.18,76773.11,0.0,0.97411,2e-05,3.74023]
[1779662157925,50.18,76762.56,0.0,0.97391,2e-05,3.76417]
[1779662161948,50.17,76752.8,0.0,0.97372,2e-05,3.78574]
[1779662162952,50.17,76743.65,0.0,0.97355,2e-05,3.8066]
[1779662167989,50.17,76736.56,0.0,0.97342,2e-05,3.82161]
[1779662173044,50.16,76735.95,0.0,0.97342,2e-05,3.82153]
[1779662176055,50.16,76740.63,0.0,0.97352,2e-05,3.80981]
[1779662178068,50.16,76735.13,0.0,0.97341,2e-05,3.822]
[1779662182095,50.15,76740.39,0.0,0.97353,2e-05,3.8087]
[1779662184110,50.15,76734.99,0.0,0.97343,2e-05,3.82066]
[1779662186123,50.15,76740.41,0.0,0.97354,2e-05,3.80756]
[1779662191158,50.14,76740.41,0.0,0.97356,2e-05,3.80369]
[1779662196193,50.14,76738.25,0.0,0.97353,2e-05,3.80741]
[1779662201232,50.14,76743.21,0.0,0.97364,2e-05,3.79468]
[1779662204253,50.13,76750.19,0.0,0.97378,2e-05,3.7779]
[1779662209288,50.13,76748.99,0.0,0.97377,2e-05,3.77965]
[1779662214323,50.13,76743.1,0.0,0.97366,2e-05,3.79222]
[1779662219358,50.12,76747.75,0.0,0.97376,2e-05,3.78064]
[1779662224394,50.12,76748.14,0.0,0.97378,2e-05,3.77856]
[1779662229428,50.12,76744.32,0.0,0.97371,2e-05,3.78659]
[1779662233455,50.11,76738.97,0.0,0.97361,2e-05,3.79767]
[1779662238490,50.11,76733.83,0.0,0.97352,2e-05,3.80841]
[1779662243532,50.1,76731.9,0.0,0.9735,2e-05,3.81161]
[1779662248562,50.1,76734.78,0.0,0.97356,2e-05,3.80372]
[1779662253596,50.1,76734.59,0.0,0.97358,2e-05,3.80101]
[1779662258633,50.1,76734.46,0.0,0.97356,2e-05,3.80325]
[1779662260648,50.11,76739.84,0.0,0.97366,2e-05,3.79159]
[1779662265874,50.11,76733.53,0.0,0.97352,2e-05,3.80824]
[1779662268704,50.12,76720.63,0.0,0.97326,2e-05,3.83932]
[1779662273737,50.12,76721.4,0.0,0.97326,2e-05,3.83919]
[1779662275946,50.13,76731.35,0.0,0.97345,2e-05,3.81672]
[1779662276760,50.13,76731.35,0.0,0.97344,2e-05,3.81709]
[1779662281797,50.13,76730.89,0.0,0.97343,2e-05,3.81938]
[1779662282801,50.13,76714.21,0.0,0.9731,2e-05,3.85794]
[1779662284816,50.13,76719.72,0.0,0.9732,2e-05,3.84567]
[1779662289850,50.14,76720.34,0.0,0.9732,2e-05,3.84573]
[1779662292871,50.14,76712.78,0.0,0.97304,2e-05,3.86429]
[1779662294886,50.14,76703.97,0.0,0.97286,2e-05,3.88549]
[1779662296088,50.14,76697.7,0.0,0.97273,2e-05,3.90046]
[1779662301935,50.15,76695.98,0.0,0.97269,2e-05,3.90577]
[1779662303949,50.15,76664.15,0.0,0.97204,2e-05,3.98164]
[1779662304960,50.15,76640.73,0.0,0.97155,2e-05,4.03856]
[1779662306172,50.15,76635.14,0.0,0.97142,2e-05,4.05257]
[1779662308985,50.16,76625.04,0.0,0.9712,2e-05,4.07845]
[1779662312021,50.16,76630.84,0.0,0.97133,2e-05,4.06293]
[1779662316246,50.17,76636.89,0.0,0.97144,2e-05,4.05001]
[1779662319059,50.17,76631.05,0.0,0.97131,2e-05,4.06554]
[1779662321071,50.18,76623.54,0.0,0.97114,2e-05,4.08467]
[1779662324093,50.18,76618.8,0.0,0.97103,2e-05,4.09739]
[1779662326316,50.18,76626.36,0.0,0.97119,2e-05,4.07972]
[1779662330136,50.19,76634.28,0.0,0.97134,2e-05,4.06206]
[1779662334165,50.19,76639.14,0.0,0.97143,2e-05,4.05204]
[1779662339206,50.2,76640.25,0.0,0.97143,2e-05,4.05163]
[1779662341224,50.2,76646.45,0.0,0.97155,2e-05,4.03757]
[1779662346250,50.21,76645.88,0.0,0.97152,2e-05,4.04086]
[1779662351285,50.22,76641.86,0.0,0.97142,2e-05,4.05288]
[1779662353299,50.22,76647.89,0.0,0.97154,2e-05,4.03919]
[1779662358334,50.23,76648.87,0.0,0.97154,2e-05,4.03916]
[1779662360351,50.23,76654.34,0.0,0.97165,2e-05,4.02691]
[1779662361359,50.24,76660.58,0.0,0.97177,2e-05,4.01238]
[1779662363373,50.24,76662.31,0.0,0.9718,2e-05,4.00923]
[1779662364380,50.24,76668.97,0.0,0.97193,2e-05,3.99376]
[1779662365386,50.24,76665.89,0.0,0.97186,2e-05,4.00168]
[1779662367400,50.25,76663.17,0.0,0.9718,2e-05,4.00922]
[1779662372435,50.26,76666.61,0.0,0.97187,2e-05,4.00082]
[1779662378481,50.27,76668.73,0.0,0.97189,2e-05,3.99878]
[1779662379484,50.27,76678.75,0.0,0.97208,2e-05,3.97583]
[1779662381498,50.27,76688.84,0.0,0.97228,2e-05,3.9529]
[1779662383514,50.28,76690.54,0.0,0.97231,2e-05,3.94954]
[1779662388549,50.28,76692.16,0.0,0.97234,2e-05,3.94618]
[1779662390568,50.28,76685.76,0.0,0.97221,2e-05,3.96156]
[1779662392580,50.28,76693.19,0.0,0.97236,2e-05,3.94406]
[1779662393584,50.28,76693.74,0.0,0.97237,2e-05,3.94286]
[1779662398619,50.29,76690.82,0.0,0.97229,2e-05,3.95174]
[1779662403654,50.29,76690.7,0.0,0.97228,2e-05,3.95254]
[1779662404661,50.29,76683.91,0.0,0.97214,2e-05,3.96879]
[1779662405668,50.29,76678.65,0.0,0.97203,2e-05,3.98188]
[1779662410704,50.3,76676.2,0.0,0.97196,2e-05,3.99034]
[1779662415740,50.31,76675.93,0.0,0.97193,2e-05,3.99358]
[1779662418760,50.31,76664.17,0.0,0.97168,2e-05,4.02333]
[1779662419769,50.32,76661.8,0.0,0.97162,2e-05,4.0295]
[1779662421781,50.32,76657.03,0.0,0.97152,2e-05,4.04189]
[1779662425810,50.32,76651.46,0.0,0.97138,2e-05,4.05703]
[1779662429837,50.33,76638.06,0.0,0.97109,2e-05,4.09115]
[1779662430845,50.33,76630.23,0.0,0.97092,2e-05,4.11059]
[1779662431851,50.33,76628.34,0.0,0.97089,2e-05,4.11284]
[1779662437119,50.34,76627.33,0.0,0.97086,2e-05,4.11691]
[1779662440914,50.34,76631.27,0.0,0.97093,2e-05,4.10859]
[1779662442931,50.35,76639.42,0.0,0.9711,2e-05,4.08941]
[1779662443935,50.35,76632.57,0.0,0.97095,2e-05,4.10648]
[1779662444991,50.35,76630.58,0.0,0.97091,2e-05,4.11168]
[1779662445978,50.35,76609.17,0.0,0.97045,2e-05,4.16421]
[1779662447198,50.35,76601.6,0.0,0.97028,2e-05,4.18371]
[1779662453022,50.36,76601.06,0.0,0.97025,2e-05,4.18632]
[1779662457268,50.36,76589.42,0.0,0.96999,2e-05,4.216]
[1779662463096,50.36,76600.36,0.0,0.97022,2e-05,4.18987]
[1779662468130,50.36,76603.12,0.0,0.97027,2e-05,4.18406]
[1779662473164,50.37,76606.96,0.0,0.97035,2e-05,4.17565]
[1779662478202,50.37,76609.63,0.0,0.9704,2e-05,4.17022]
[1779662483235,50.38,76610.1,0.0,0.9704,2e-05,4.1702]
[1779662488270,50.38,76613.35,0.0,0.97046,2e-05,4.16332]
[1779662493305,50.38,76615.67,0.0,0.97052,2e-05,4.15601]
[1779662498339,50.39,76613.47,0.0,0.97046,2e-05,4.1625]
[1779662503374,50.39,76613.71,0.0,0.97045,2e-05,4.163]
[1779662508411,50.4,76618.82,0.0,0.97055,2e-05,4.15158]
[1779662513445,50.4,76622.02,0.0,0.97061,2e-05,4.14498]
[1779662518480,50.4,76625.17,0.0,0.97067,2e-05,4.13857]
[1779662523516,50.41,76624.45,0.0,0.97064,2e-05,4.14168]
[1779662528553,50.41,76623.72,0.0,0.97061,2e-05,4.14483]
[1779662530567,50.42,76638.02,0.0,0.97092,2e-05,4.11013]
[1779662531574,50.42,76643.86,0.0,0.97104,2e-05,4.09625]
[1779662532580,50.42,76644.07,0.0,0.97104,2e-05,4.09645]
[1779662535602,50.42,76634.72,0.0,0.97083,2e-05,4.12028]
[1779662537615,50.42,76629.3,0.0,0.97071,2e-05,4.13413]
[1779662544664,50.43,76629.33,0.0,0.97069,2e-05,4.13618]
[1779662547901,50.44,76624.19,0.0,0.97057,2e-05,4.14966]
[1779662550710,50.44,76618.72,0.0,0.97045,2e-05,4.16393]
[1779662555757,50.44,76619.39,0.0,0.97047,2e-05,4.16087]
[1779662560792,50.45,76623.58,0.0,0.97055,2e-05,4.15191]
[1779662565827,50.45,76629.03,0.0,0.97065,2e-05,4.13994]
[1779662566834,50.45,76635.7,0.0,0.97079,2e-05,4.12393]
[1779662568043,50.45,76634.55,0.0,0.97077,2e-05,4.12706]
[1779662573883,50.46,76632.27,0.0,0.9707,2e-05,4.13451]
[1779662578917,50.47,76630.73,0.0,0.97066,2e-05,4.1398]
[1779662583954,50.47,76628.93,0.0,0.9706,2e-05,4.1457]
[1779662588990,50.48,76627.56,0.0,0.97056,2e-05,4.15052]
[1779662595031,50.48,76626.42,0.0,0.97052,2e-05,4.15502]
[1779662601073,50.49,76625.73,0.0,0.97049,2e-05,4.15838]
[1779662608327,50.49,76616.81,0.0,0.97029,2e-05,4.18226]
[1779662610148,50.5,76610.04,0.0,0.97014,2e-05,4.19949]
[1779662611155,50.5,76610.21,0.0,0.97016,2e-05,4.19654]
[1779662614176,50.5,76609.87,0.0,0.97014,2e-05,4.19796]
[1779662616190,50.5,76615.04,0.0,0.97025,2e-05,4.18559]
[1779662621226,50.5,76616.64,0.0,0.97028,2e-05,4.18263]
[1779662622234,50.5,76624.61,0.0,0.97045,2e-05,4.16321]
[1779662623242,50.51,76645.92,0.0,0.9709,2e-05,4.11132]
[1779662624249,50.51,76660.51,0.0,0.97121,2e-05,4.07622]
[1779662625255,50.51,76659.9,0.0,0.97119,2e-05,4.07806]
[1779662626262,50.51,76665.64,0.0,0.97131,2e-05,4.06455]
[1779662628479,50.51,76670.81,0.0,0.97141,2e-05,4.05285]
[1779662631297,50.52,76674.29,0.0,0.97147,2e-05,4.04565]
[1779662633312,50.52,76679.98,0.0,0.97158,2e-05,4.03279]
[1779662638547,50.53,76679.36,0.0,0.97155,2e-05,4.0364]
[1779662644388,50.54,76677.52,0.0,0.97149,2e-05,4.04332]
[1779662649429,50.54,76677.67,0.0,0.97148,2e-05,4.04503]
[1779662656472,50.55,76677.11,0.0,0.97144,2e-05,4.04926]
[1779662661506,50.56,76677.64,0.0,0.97144,2e-05,4.05004]
[1779662666542,50.57,76678.48,0.0,0.97144,2e-05,4.05012]
[1779662672589,50.58,76678.61,0.0,0.97143,2e-05,4.05012]
[1779662677620,50.59,76681.22,0.0,0.97147,2e-05,4.04598]
[1779662681647,50.59,76686.96,0.0,0.97157,2e-05,4.03397]
[1779662686682,50.6,76693.07,0.0,0.97168,2e-05,4.02156]
[1779662693731,50.61,76696.21,0.0,0.97172,2e-05,4.01725]
[1779662696752,50.62,76702.86,0.0,0.97184,2e-05,4.00277]
[1779662701786,50.62,76703.8,0.0,0.97184,2e-05,4.00294]
[1779662703801,50.63,76708.93,0.0,0.97194,2e-05,3.99173]
[1779662709049,50.64,76710.37,0.0,0.97195,2e-05,3.99083]
[1779662710850,50.64,76720.77,0.0,0.97215,2e-05,3.96721]
[1779662711858,50.64,76723.24,0.0,0.9722,2e-05,3.96192]
[1779662716892,50.65,76723.68,0.0,0.97218,2e-05,3.96369]
[1779662721927,50.66,76727.29,0.0,0.97224,2e-05,3.95702]
[1779662726964,50.65,76729.87,0.0,0.9723,2e-05,3.94939]
[1779662731997,50.64,76728.83,0.0,0.97232,2e-05,3.94659]
[1779662737033,50.63,76734.21,0.0,0.97245,2e-05,3.93137]
[1779662742069,50.63,76737.71,0.0,0.97254,2e-05,3.92075]
[1779662747106,50.62,76740.01,0.0,0.97261,2e-05,3.91301]
[1779662752141,50.61,76739.21,0.0,0.97261,2e-05,3.91261]
[1779662754154,50.61,76746.18,0.0,0.97276,2e-05,3.8954]
[1779662759404,50.6,76746.62,0.0,0.97279,2e-05,3.89225]
[1779662764228,50.59,76754.34,0.0,0.97296,2e-05,3.87214]
[1779662765238,50.59,76776.95,0.0,0.97341,2e-05,3.81943]
[1779662766243,50.59,76779.02,0.0,0.97345,2e-05,3.81438]
[1779662768256,50.59,76782.1,0.0,0.97352,2e-05,3.80675]
[1779662769479,50.59,76791.72,0.0,0.9737,2e-05,3.78444]
[1779662771277,50.58,76807.68,0.0,0.97402,2e-05,3.74758]
[1779662772285,50.58,76826.14,0.0,0.97437,2e-05,3.70568]
[1779662773292,50.58,76835.04,0.0,0.97454,2e-05,3.68559]
[1779662774298,50.58,76832.33,0.0,0.97449,2e-05,3.69161]
[1779662776312,50.58,76849.61,0.0,0.97482,2e-05,3.65281]
[1779662777319,50.58,76859.93,0.0,0.97501,2e-05,3.62987]
[1779662778330,50.58,76870.53,0.0,0.97521,2e-05,3.60645]
[1779662779575,50.58,76873.73,0.0,0.97526,2e-05,3.59947]
[1779662781351,50.58,76862.8,0.0,0.97506,2e-05,3.62376]
[1779662782356,50.58,76866.76,0.0,0.97513,2e-05,3.61504]
[1779662783364,50.58,76860.8,0.0,0.97502,2e-05,3.62828]
[1779662785377,50.58,76855.66,0.0,0.97493,2e-05,3.63973]
[1779662789641,50.58,76861.0,0.0,0.97503,2e-05,3.62792]
[1779662791418,50.58,76861.7,0.0,0.97505,2e-05,3.6239]
[1779662796463,50.58,76865.57,0.0,0.97512,2e-05,3.61554]
[1779662799712,50.59,76876.3,0.0,0.97532,2e-05,3.59207]
[1779662801501,50.59,76879.17,0.0,0.97537,2e-05,3.58596]
[1779662802509,50.59,76885.76,0.0,0.97549,2e-05,3.57161]
[1779662803516,50.59,76888.28,0.0,0.97554,2e-05,3.56623]
[1779662805532,50.59,76899.61,0.0,0.97574,2e-05,3.5418]
[1779662806537,50.59,76907.38,0.0,0.97588,2e-05,3.52511]
[1779662807546,50.59,76910.13,0.0,0.97593,2e-05,3.51936]
[1779662812580,50.59,76910.8,0.0,0.97593,2e-05,3.51895]
[1779662817616,50.6,76909.85,0.0,0.97591,2e-05,3.52207]
[1779662822651,50.6,76902.08,0.0,0.97576,2e-05,3.54001]
[1779662823660,50.6,76892.72,0.0,0.97558,2e-05,3.56059]
[1779662824665,50.6,76891.69,0.0,0.97556,2e-05,3.56299]
[1779662829701,50.61,76892.86,0.0,0.97558,2e-05,3.56113]
[1779662831714,50.61,76900.27,0.0,0.97571,2e-05,3.54528]
[1779662832721,50.61,76901.1,0.0,0.97573,2e-05,3.54365]
[1779662837755,50.61,76895.29,0.0,0.97561,2e-05,3.55718]
[1779662840780,50.61,76883.97,0.0,0.9754,2e-05,3.58241]
[1779662841786,50.61,76878.11,0.0,0.97529,2e-05,3.59539]
[1779662842792,50.61,76877.84,0.0,0.97529,2e-05,3.59607]
[1779662845817,50.62,76858.59,0.0,0.97492,2e-05,3.63958]
[1779662850851,50.62,76854.83,0.0,0.97485,2e-05,3.64798]
[1779662856894,50.62,76857.56,0.0,0.97492,2e-05,3.63948]
[1779662859915,50.62,76833.42,0.0,0.97447,2e-05,3.69334]
[1779662861929,50.62,76825.49,0.0,0.97432,2e-05,3.711]
[1779662866967,50.61,76830.7,0.0,0.97442,2e-05,3.69877]
[1779662872001,50.61,76831.89,0.0,0.97445,2e-05,3.69561]
[1779662877039,50.61,76833.12,0.0,0.97448,2e-05,3.69235]
[1779662881068,50.61,76830.79,0.0,0.97443,2e-05,3.69715]
[1779662883081,50.61,76824.65,0.0,0.97432,2e-05,3.71072]
[1779662885095,50.61,76834.82,0.0,0.97452,2e-05,3.68757]
[1779662886104,50.61,76835.62,0.0,0.97453,2e-05,3.68567]
[1779662887110,50.61,76844.0,0.0,0.97469,2e-05,3.66681]
[1779662888117,50.61,76846.69,0.0,0.97474,2e-05,3.66074]
[1779662893152,50.61,76847.1,0.0,0.97475,2e-05,3.65954]
[1779662896174,50.6,76838.63,0.0,0.97459,2e-05,3.67831]
[1779662898188,50.6,76837.24,0.0,0.97457,2e-05,3.68127]
[1779662902215,50.6,76832.58,0.0,0.97448,2e-05,3.69137]
[1779662907252,50.6,76833.96,0.0,0.97451,2e-05,3.68778]
[1779662912287,50.6,76839.75,0.0,0.97464,2e-05,3.67179]
[1779662917324,50.6,76839.53,0.0,0.97464,2e-05,3.67187]
[1779662922357,50.6,76835.77,0.0,0.97457,2e-05,3.67986]
[1779662927392,50.59,76834.15,0.0,0.97455,2e-05,3.68305]
[1779662930658,50.59,76825.76,0.0,0.97439,2e-05,3.70159]
[1779662933437,50.59,76826.27,0.0,0.9744,2e-05,3.70008]
[1779662938469,50.59,76829.86,0.0,0.97448,2e-05,3.69139]
[1779662943505,50.59,76827.87,0.0,0.97444,2e-05,3.69527]
[1779662944511,50.59,76818.41,0.0,0.97427,2e-05,3.71645]
[1779662945518,50.59,76818.56,0.0,0.97427,2e-05,3.71595]
[1779662950812,50.58,76821.82,0.0,0.97434,2e-05,3.7078]
[1779662956595,50.58,76822.43,0.0,0.97436,2e-05,3.70551]
[1779662961630,50.58,76818.31,0.0,0.97429,2e-05,3.71408]
[1779662966665,50.57,76815.36,0.0,0.97424,2e-05,3.71998]
[1779662968680,50.57,76804.59,0.0,0.97403,2e-05,3.74405]
[1779662969688,50.57,76802.15,0.0,0.97399,2e-05,3.74939]
[1779662974721,50.57,76800.63,0.0,0.97398,2e-05,3.74928]
[1779662976736,50.57,76793.68,0.0,0.97385,2e-05,3.76471]
[1779662977743,50.57,76793.79,0.0,0.97386,2e-05,3.76424]
[1779662982778,50.56,76788.77,0.0,0.97377,2e-05,3.77456]
[1779662987812,50.56,76791.27,0.0,0.97383,2e-05,3.7677]
[1779662993854,50.55,76792.74,0.0,0.97386,2e-05,3.76302]
[1779662998889,50.55,76793.99,0.0,0.9739,2e-05,3.75908]
[1779663001912,50.55,76800.23,0.0,0.97402,2e-05,3.74424]
[1779663002920,50.55,76813.57,0.0,0.97428,2e-05,3.71384]
[1779663003924,50.55,76816.34,0.0,0.97433,2e-05,3.70745]
[1779663005938,50.55,76819.35,0.0,0.97439,2e-05,3.70043]
[1779663009966,50.54,76826.21,0.0,0.97453,2e-05,3.68454]
[1779663015002,50.54,76827.39,0.0,0.97455,2e-05,3.6814]
[1779663020039,50.54,76826.59,0.0,0.97454,2e-05,3.6826]
[1779663029099,50.54,76826.94,0.0,0.97456,2e-05,3.68087]
[1779663034152,50.53,76831.5,0.0,0.97467,2e-05,3.66765]
[1779663039172,50.53,76832.75,0.0,0.97469,2e-05,3.66443]
[1779663044205,50.53,76822.62,0.0,0.9745,2e-05,3.68668]
[1779663045213,50.53,76820.61,0.0,0.97447,2e-05,3.69108]
[1779663050249,50.53,76816.17,0.0,0.97439,2e-05,3.70041]
[1779663055285,50.53,76812.27,0.0,0.97432,2e-05,3.70853]
[1779663060333,50.52,76809.17,0.0,0.97427,2e-05,3.71487]
[1779663061590,50.52,76828.8,0.0,0.97464,2e-05,3.67057]
[1779663063342,50.52,76831.27,0.0,0.97469,2e-05,3.66487]
[1779663067370,50.52,76838.6,0.0,0.97483,2e-05,3.64829]
[1779663068377,50.52,76848.45,0.0,0.97501,2e-05,3.62635]
[1779663069383,50.52,76853.83,0.0,0.97511,2e-05,3.61442]
[1779663071660,50.52,76853.92,0.0,0.97511,2e-05,3.61428]
[1779663077441,50.52,76854.81,0.0,0.97513,2e-05,3.61246]
[1779663081730,50.52,76849.5,0.0,0.97503,2e-05,3.62435]
[1779663087511,50.52,76850.58,0.0,0.97505,2e-05,3.62207]
[1779663092549,50.52,76848.13,0.0,0.97502,2e-05,3.62509]
[1779663097582,50.52,76846.6,0.0,0.97499,2e-05,3.62857]
[1779663101887,50.52,76838.5,0.0,0.97484,2e-05,3.64664]
[1779663103622,50.52,76836.32,0.0,0.9748,2e-05,3.65148]
[1779663108657,50.52,76830.56,0.0,0.97469,2e-05,3.66416]
[1779663114700,50.52,76826.54,0.0,0.97462,2e-05,3.67291]
[1779663119735,50.52,76824.84,0.0,0.97458,2e-05,3.67651]
[1779663124773,50.52,76820.53,0.0,0.97451,2e-05,3.68594]
[1779663128799,50.52,76811.89,0.0,0.97434,2e-05,3.70519]
[1779663129811,50.52,76809.58,0.0,0.9743,2e-05,3.71032]
[1779663134842,50.52,76815.18,0.0,0.97441,2e-05,3.69721]
[1779663135848,50.52,76793.09,0.0,0.97399,2e-05,3.74713]
[1779663136855,50.52,76785.17,0.0,0.97384,2e-05,3.765]
[1779663137863,50.52,76783.06,0.0,0.9738,2e-05,3.76962]
[1779663142897,50.51,76781.04,0.0,0.97377,2e-05,3.77316]
[1779663146926,50.51,76779.01,0.0,0.97373,2e-05,3.77689]
[1779663152239,50.5,76782.4,0.0,0.97383,2e-05,3.76516]
[1779663158003,50.5,76783.01,0.0,0.97385,2e-05,3.76266]
[1779663163038,50.5,76784.52,0.0,0.97389,2e-05,3.75813]
[1779663168073,50.49,76787.16,0.0,0.97395,2e-05,3.75104]
[1779663172102,50.49,76800.59,0.0,0.97421,2e-05,3.71972]
[1779663173108,50.49,76799.27,0.0,0.97419,2e-05,3.72255]
[1779663179150,50.48,76798.96,0.0,0.97419,2e-05,3.72227]
[1779663180156,50.48,76792.85,0.0,0.97408,2e-05,3.73597]
[1779663181164,50.48,76792.83,0.0,0.97408,2e-05,3.73583]
[1779663184185,50.48,76785.13,0.0,0.97393,2e-05,3.75279]
[1779663185197,50.48,76784.79,0.0,0.97393,2e-05,3.75335]
[1779663190232,50.48,76768.14,0.0,0.97362,2e-05,3.7901]
[1779663192242,50.47,76761.64,0.0,0.97349,2e-05,3.80477]
[1779663195263,50.47,76757.54,0.0,0.97342,2e-05,3.813]
[1779663200298,50.46,76752.56,0.0,0.97334,2e-05,3.8229]
[1779663205333,50.46,76748.88,0.0,0.97328,2e-05,3.82965]
[1779663208354,50.45,76766.58,0.0,0.97363,2e-05,3.78785]
[1779663213388,50.45,76770.28,0.0,0.97373,2e-05,3.77543]
[1779663214395,50.45,76760.3,0.0,0.97354,2e-05,3.79805]
[1779663215402,50.45,76767.81,0.0,0.97369,2e-05,3.78052]
[1779663220437,50.44,76766.36,0.0,0.97367,2e-05,3.78253]
[1779663225472,50.44,76773.28,0.0,0.97382,2e-05,3.76542]
[1779663228493,50.44,76774.64,0.0,0.97385,2e-05,3.76164]
[1779663233529,50.43,76778.32,0.0,0.97393,2e-05,3.75216]
[1779663241584,50.43,76781.04,0.0,0.974,2e-05,3.7443]
[1779663247626,50.42,76784.23,0.0,0.97407,2e-05,3.73585]
[1779663251658,50.42,76778.96,0.0,0.97397,2e-05,3.74709]
[1779663252965,50.42,76756.59,0.0,0.97354,2e-05,3.79814]
[1779663253669,50.42,76755.99,0.0,0.97353,2e-05,3.79925]
[1779663254676,50.42,76747.75,0.0,0.97337,2e-05,3.81797]
[1779663255683,50.41,76747.13,0.0,0.97336,2e-05,3.81906]
[1779663260718,50.41,76744.51,0.0,0.97332,2e-05,3.82342]
[1779663264748,50.4,76739.3,0.0,0.97323,2e-05,3.83413]
[1779663265754,50.4,76729.1,0.0,0.97303,2e-05,3.85752]
[1779663266761,50.4,76725.28,0.0,0.97296,2e-05,3.86606]
[1779663270793,50.4,76723.95,0.0,0.97294,2e-05,3.86762]
[1779663274823,50.39,76732.61,0.0,0.97315,2e-05,3.84332]
[1779663276837,50.39,76732.92,0.0,0.97316,2e-05,3.84191]
[1779663281881,50.38,76731.73,0.0,0.97315,2e-05,3.84302]
[1779663283180,50.38,76724.75,0.0,0.97301,2e-05,3.85895]
[1779663284894,50.38,76725.38,0.0,0.97303,2e-05,3.8568]
[1779663289929,50.37,76726.08,0.0,0.97306,2e-05,3.85344]
[1779663294964,50.37,76726.84,0.0,0.97309,2e-05,3.84996]
[1779663299999,50.36,76726.6,0.0,0.9731,2e-05,3.84883]
[1779663305039,50.35,76723.54,0.0,0.97305,2e-05,3.85428]
[1779663307051,50.35,76730.3,0.0,0.97319,2e-05,3.83786]
[1779663308063,50.35,76730.18,0.0,0.97319,2e-05,3.83782]
[1779663313392,50.34,76727.65,0.0,0.97316,2e-05,3.84215]
[1779663318130,50.34,76737.97,0.0,0.97337,2e-05,3.81665]
[1779663319135,50.34,76740.03,0.0,0.97342,2e-05,3.81162]
[1779663324170,50.33,76743.92,0.0,0.9735,2e-05,3.80136]
[1779663329208,50.33,76744.39,0.0,0.97352,2e-05,3.79907]
[1779663330212,50.33,76763.52,0.0,0.9739,2e-05,3.75486]
[1779663331220,50.33,76772.29,0.0,0.97409,2e-05,3.7321]
[1779663332226,50.33,76773.18,0.0,0.9741,2e-05,3.72994]
[1779663333233,50.33,76768.14,0.0,0.97401,2e-05,3.7413]
[1779663334240,50.33,76768.83,0.0,0.97402,2e-05,3.73958]
[1779663337261,50.32,76774.4,0.0,0.97413,2e-05,3.72644]
[1779663343303,50.32,76774.04,0.0,0.97413,2e-05,3.72645]
[1779663348340,50.32,76768.52,0.0,0.97403,2e-05,3.73837]
[1779663353672,50.32,76764.39,0.0,0.97396,2e-05,3.74688]
[1779663359418,50.31,76763.82,0.0,0.97396,2e-05,3.74742]
[1779663362438,50.31,76770.42,0.0,0.97409,2e-05,3.73191]
[1779663367477,50.31,76772.3,0.0,0.97412,2e-05,3.7274]
[1779663372511,50.31,76776.02,0.0,0.9742,2e-05,3.71825]
[1779663377546,50.31,76778.32,0.0,0.97425,2e-05,3.7122]
[1779663382580,50.3,76776.56,0.0,0.97423,2e-05,3.71547]
[1779663383885,50.3,76769.02,0.0,0.97408,2e-05,3.73248]
[1779663385604,50.3,76764.85,0.0,0.974,2e-05,3.74166]
[1779663390638,50.3,76764.15,0.0,0.974,2e-05,3.74231]
[1779663395681,50.29,76760.03,0.0,0.97394,2e-05,3.74818]
[1779663400718,50.29,76756.69,0.0,0.97389,2e-05,3.75483]
[1779663405752,50.29,76760.04,0.0,0.97396,2e-05,3.74616]
[1779663410787,50.28,76757.27,0.0,0.97391,2e-05,3.75149]
[1779663415822,50.28,76758.0,0.0,0.97394,2e-05,3.74875]
[1779663419858,50.28,76747.88,0.0,0.97375,2e-05,3.77112]
[1779663420867,50.27,76748.05,0.0,0.97375,2e-05,3.77047]
[1779663425900,50.27,76743.54,0.0,0.97367,2e-05,3.77958]
[1779663430935,50.27,76740.39,0.0,0.97362,2e-05,3.7856]
[1779663435971,50.26,76737.55,0.0,0.97358,2e-05,3.79093]
[1779663441007,50.26,76734.76,0.0,0.97353,2e-05,3.79618]
[1779663442015,50.26,76725.15,0.0,0.97334,2e-05,3.8182]
[1779663443022,50.26,76724.83,0.0,0.97334,2e-05,3.81866]
[1779663448056,50.25,76719.98,0.0,0.97326,2e-05,3.82854]
[1779663453090,50.25,76719.74,0.0,0.97328,2e-05,3.82513]
[1779663458125,50.24,76719.09,0.0,0.97328,2e-05,3.82532]
[1779663459134,50.24,76724.24,0.0,0.97338,2e-05,3.81309]
[1779663464450,50.24,76722.84,0.0,0.97337,2e-05,3.81512]
[1779663470212,50.23,76723.16,0.0,0.97338,2e-05,3.81294]
[1779663475246,50.23,76719.69,0.0,0.97332,2e-05,3.8198]
[1779663480282,50.22,76719.92,0.0,0.97334,2e-05,3.81803]
[1779663485317,50.22,76722.89,0.0,0.97341,2e-05,3.80992]
[1779663490352,50.21,76725.44,0.0,0.97347,2e-05,3.80288]
[1779663495387,50.21,76725.32,0.0,0.97348,2e-05,3.80207]
[1779663499415,50.21,76715.38,0.0,0.97329,2e-05,3.82429]
[1779663500422,50.2,76717.29,0.0,0.97333,2e-05,3.81959]
[1779663505458,50.2,76718.44,0.0,0.97336,2e-05,3.81571]
[1779663513514,50.19,76717.53,0.0,0.97337,2e-05,3.81341]
[1779663518548,50.19,76716.49,0.0,0.97336,2e-05,3.81473]
[1779663523582,50.19,76715.85,0.0,0.97336,2e-05,3.81515]
[1779663528618,50.18,76710.84,0.0,0.97327,2e-05,3.82575]
[1779663529626,50.18,76702.44,0.0,0.9731,2e-05,3.84512]
[1779663530632,50.18,76703.29,0.0,0.97312,2e-05,3.84287]
[1779663535667,50.18,76704.9,0.0,0.97316,2e-05,3.83782]
[1779663540701,50.17,76706.02,0.0,0.9732,2e-05,3.83391]
[1779663545736,50.17,76707.22,0.0,0.97323,2e-05,3.82956]
[1779663551778,50.16,76708.08,0.0,0.97326,2e-05,3.82628]
[1779663556814,50.16,76712.32,0.0,0.97336,2e-05,3.81492]
[1779663561849,50.15,76714.53,0.0,0.97341,2e-05,3.80861]
[1779663566884,50.15,76714.13,0.0,0.97341,2e-05,3.8084]
[1779663571919,50.14,76713.28,0.0,0.97342,2e-05,3.80664]
[1779663576954,50.14,76714.08,0.0,0.97345,2e-05,3.80364]
[1779663581988,50.13,76709.64,0.0,0.97337,2e-05,3.81277]
[1779663585325,50.13,76717.0,0.0,0.97352,2e-05,3.79496]
[1779663589039,50.13,76719.76,0.0,0.97358,2e-05,3.78774]
[1779663594074,50.13,76719.11,0.0,0.97358,2e-05,3.78827]
[1779663600116,50.12,76718.43,0.0,0.97357,2e-05,3.78871]
[1779663602131,50.12,76730.4,0.0,0.97381,2e-05,3.7607]
[1779663603150,50.12,76722.65,0.0,0.97366,2e-05,3.77844]
[1779663604148,50.12,76722.3,0.0,0.97366,2e-05,3.77909]
[1779663605472,50.12,76728.72,0.0,0.97378,2e-05,3.76411]
[1779663607171,50.12,76740.94,0.0,0.97402,2e-05,3.73574]
[1779663608177,50.12,76744.38,0.0,0.97409,2e-05,3.72777]
[1779663613218,50.12,76747.98,0.0,0.97417,2e-05,3.71917]
[1779663614220,50.12,76756.4,0.0,0.97433,2e-05,3.6999]
[1779663615552,50.12,76748.76,0.0,0.97418,2e-05,3.71727]
[1779663616237,50.12,76748.76,0.0,0.97418,2e-05,3.71717]
[1779663621271,50.11,76749.29,0.0,0.9742,2e-05,3.71563]
[1779663623284,50.11,76755.8,0.0,0.97432,2e-05,3.70065]
[1779663625622,50.11,76759.71,0.0,0.9744,2e-05,3.69166]
[1779663627313,50.11,76772.12,0.0,0.97464,2e-05,3.66348]
[1779663628319,50.11,76771.47,0.0,0.97462,2e-05,3.66496]
[1779663633355,50.11,76773.24,0.0,0.97467,2e-05,3.65849]
[1779663635691,50.11,76784.01,0.0,0.97488,2e-05,3.63429]
[1779663637382,50.11,76784.87,0.0,0.97489,2e-05,3.63246]
[1779663642418,50.11,76786.26,0.0,0.97492,2e-05,3.62963]
[1779663643426,50.11,76792.73,0.0,0.97504,2e-05,3.6152]
[1779663644434,50.12,76799.8,0.0,0.97517,2e-05,3.5995]
[1779663645761,50.12,76803.63,0.0,0.97524,2e-05,3.59107]
[1779663648461,50.12,76815.2,0.0,0.97545,2e-05,3.56577]
[1779663649479,50.12,76820.78,0.0,0.97555,2e-05,3.55361]
[1779663650476,50.12,76844.19,0.0,0.97598,2e-05,3.50221]
[1779663651483,50.12,76859.56,0.0,0.97626,2e-05,3.46922]
[1779663652492,50.12,76864.03,0.0,0.97633,2e-05,3.46021]
[1779663653507,50.12,76872.09,0.0,0.97647,2e-05,3.44318]
[1779663658554,50.13,76867.06,0.0,0.97637,2e-05,3.45551]
[1779663663577,50.14,76863.81,0.0,0.9763,2e-05,3.46469]
[1779663668612,50.14,76862.47,0.0,0.97626,2e-05,3.46925]
[1779663672666,50.15,76855.42,0.0,0.97612,2e-05,3.4858]
[1779663674674,50.15,76836.28,0.0,0.97577,2e-05,3.52811]
[1779663675681,50.15,76828.91,0.0,0.97563,2e-05,3.54451]
[1779663680716,50.15,76836.24,0.0,0.97576,2e-05,3.52939]
[1779663684746,50.16,76830.32,0.0,0.97564,2e-05,3.54325]
[1779663689780,50.16,76831.04,0.0,0.97565,2e-05,3.54264]
[1779663690791,50.16,76824.95,0.0,0.97554,2e-05,3.55623]
[1779663694816,50.16,76814.82,0.0,0.97536,2e-05,3.57677]
[1779663696830,50.16,76804.1,0.0,0.97516,2e-05,3.60081]
[1779663701865,50.17,76801.42,0.0,0.9751,2e-05,3.6072]
[1779663702872,50.17,76793.82,0.0,0.97496,2e-05,3.62423]
[1779663707908,50.17,76792.6,0.0,0.97493,2e-05,3.62721]
[1779663713949,50.17,76789.83,0.0,0.97488,2e-05,3.63371]
[1779663717978,50.17,76796.57,0.0,0.97501,2e-05,3.61882]
[1779663719993,50.17,76797.55,0.0,0.97502,2e-05,3.61677]
[1779663722007,50.17,76802.73,0.0,0.97512,2e-05,3.60536]
[1779663723013,50.17,76808.74,0.0,0.97523,2e-05,3.59207]
[1779663724023,50.17,76809.1,0.0,0.97524,2e-05,3.59138]
[1779663726353,50.17,76811.23,0.0,0.97527,2e-05,3.58703]
[1779663732085,50.17,76816.95,0.0,0.97537,2e-05,3.57494]
[1779663733115,50.18,76822.71,0.0,0.97548,2e-05,3.56233]
[1779663734120,50.18,76829.24,0.0,0.9756,2e-05,3.54808]
[1779663735128,50.18,76833.17,0.0,0.97567,2e-05,3.53961]
[1779663740163,50.18,76832.61,0.0,0.97565,2e-05,3.54181]
[1779663745199,50.18,76833.87,0.0,0.97567,2e-05,3.54001]
[1779663750233,50.19,76833.37,0.0,0.97565,2e-05,3.54206]
[1779663753257,50.19,76819.92,0.0,0.97541,2e-05,3.56979]
[1779663754265,50.19,76823.13,0.0,0.97547,2e-05,3.56283]
[1779663760304,50.19,76822.88,0.0,0.97546,2e-05,3.56442]
[1779663763330,50.2,76829.9,0.0,0.97558,2e-05,3.54941]
[1779663768360,50.2,76827.45,0.0,0.97553,2e-05,3.55563]
[1779663773395,50.2,76827.54,0.0,0.97553,2e-05,3.55623]
[1779663776704,50.2,76814.75,0.0,0.97529,2e-05,3.58495]
[1779663780444,50.2,76812.15,0.0,0.97524,2e-05,3.59112]
[1779663785478,50.21,76811.6,0.0,0.97522,2e-05,3.59281]
[1779663790515,50.21,76811.26,0.0,0.97521,2e-05,3.59404]
[1779663791521,50.21,76820.22,0.0,0.97538,2e-05,3.5743]
[1779663792528,50.21,76827.79,0.0,0.97552,2e-05,3.55773]
[1779663794543,50.21,76833.49,0.0,0.97562,2e-05,3.54552]
[1779663799577,50.21,76833.54,0.0,0.97561,2e-05,3.5463]
[1779663805620,50.22,76832.61,0.0,0.97559,2e-05,3.5494]
[1779663806917,50.22,76827.14,0.0,0.97548,2e-05,3.56162]
[1779663812668,50.22,76836.5,0.0,0.97566,2e-05,3.53947]
[1779663817702,50.23,76835.37,0.0,0.97564,2e-05,3.54287]
[1779663822738,50.23,76828.38,0.0,0.9755,2e-05,3.55911]
[1779663827774,50.23,76827.26,0.0,0.97547,2e-05,3.56228]
[1779663832808,50.23,76828.48,0.0,0.97549,2e-05,3.5603]
[1779663837843,50.24,76832.67,0.0,0.97556,2e-05,3.55179]
[1779663840865,50.24,76824.33,0.0,0.9754,2e-05,3.57062]
[1779663843886,50.24,76814.55,0.0,0.97522,2e-05,3.5926]
[1779663848921,50.24,76814.05,0.0,0.97521,2e-05,3.59411]
[1779663852949,50.24,76820.43,0.0,0.97532,2e-05,3.58029]
[1779663857984,50.24,76829.99,0.0,0.9755,2e-05,3.5597]
[1779663863020,50.25,76829.66,0.0,0.97548,2e-05,3.5611]
[1779663865034,50.25,76822.38,0.0,0.97535,2e-05,3.57741]
[1779663870068,50.25,76821.13,0.0,0.97532,2e-05,3.58071]
[1779663875111,50.25,76822.79,0.0,0.97536,2e-05,3.57506]
[1779663880151,50.25,76825.45,0.0,0.97541,2e-05,3.56975]
[1779663881154,50.25,76836.58,0.0,0.97561,2e-05,3.54534]
[1779663883168,50.25,76839.66,0.0,0.97567,2e-05,3.53891]
[1779663889210,50.26,76839.33,0.0,0.97565,2e-05,3.54075]
[1779663894246,50.26,76838.54,0.0,0.97563,2e-05,3.54343]
[1779663897572,50.27,76831.21,0.0,0.97549,2e-05,3.56031]
[1779663900288,50.27,76825.15,0.0,0.97537,2e-05,3.57401]
[1779663903308,50.27,76819.5,0.0,0.97526,2e-05,3.58695]
[1779663906330,50.27,76816.77,0.0,0.97521,2e-05,3.59336]
[1779663909353,50.27,76822.61,0.0,0.97532,2e-05,3.58073]
[1779663912373,50.27,76823.77,0.0,0.97533,2e-05,3.57854]
[1779663917717,50.27,76824.63,0.0,0.97534,2e-05,3.57742]
[1779663923450,50.28,76825.63,0.0,0.97536,2e-05,3.57588]
[1779663926471,50.28,76819.49,0.0,0.97524,2e-05,3.58988]
[1779663931505,50.28,76819.93,0.0,0.97526,2e-05,3.58707]
[1779663936540,50.28,76822.48,0.0,0.9753,2e-05,3.58201]
[1779663941577,50.29,76824.22,0.0,0.97533,2e-05,3.57878]
[1779663946610,50.29,76825.89,0.0,0.97535,2e-05,3.57573]
[1779663952653,50.29,76826.22,0.0,0.97535,2e-05,3.57578]
[1779663953661,50.29,76809.29,0.0,0.97504,2e-05,3.61342]
[1779663954667,50.29,76797.82,0.0,0.97482,2e-05,3.63907]
[1779663959701,50.29,76798.94,0.0,0.97484,2e-05,3.63663]
[1779663964736,50.29,76804.06,0.0,0.97494,2e-05,3.6253]
[1779663966750,50.29,76794.14,0.0,0.97475,2e-05,3.64753]
[1779663968070,50.29,76790.33,0.0,0.97468,2e-05,3.65606]
[1779663973799,50.29,76798.68,0.0,0.97484,2e-05,3.6372]
[1779663978834,50.29,76794.35,0.0,0.97476,2e-05,3.64691]
[1779663983870,50.29,76792.81,0.0,0.97473,2e-05,3.65035]
[1779663988905,50.29,76790.89,0.0,0.97469,2e-05,3.6547]
[1779663993948,50.29,76788.98,0.0,0.97467,2e-05,3.65647]
[1779663994948,50.29,76797.97,0.0,0.97484,2e-05,3.63634]
[1779663998977,50.29,76803.03,0.0,0.97493,2e-05,3.62521]
[1779664000991,50.29,76814.7,0.0,0.97515,2e-05,3.59938]
[1779664001996,50.29,76823.81,0.0,0.97532,2e-05,3.5793]
[1779664008039,50.3,76825.98,0.0,0.97535,2e-05,3.57532]
[1779664013077,50.3,76826.51,0.0,0.97536,2e-05,3.57482]
[1779664018111,50.3,76832.34,0.0,0.97546,2e-05,3.5627]
[1779664023147,50.31,76829.65,0.0,0.9754,2e-05,3.56944]
[1779664028180,50.31,76829.25,0.0,0.97539,2e-05,3.57103]
[1779664031202,50.31,76820.39,0.0,0.97522,2e-05,3.59102]
[1779664036246,50.31,76822.15,0.0,0.97525,2e-05,3.58763]
[1779664041275,50.31,76817.98,0.0,0.97517,2e-05,3.59741]
[1779664046310,50.31,76816.34,0.0,0.97513,2e-05,3.60151]
[1779664047317,50.31,76828.3,0.0,0.97536,2e-05,3.5751]
[1779664048324,50.32,76838.52,0.0,0.97554,2e-05,3.5527]
[1779664048639,50.32,76838.17,0.0,0.97554,2e-05,3.55364]
[1779664051347,50.32,76829.63,0.0,0.97539,2e-05,3.57029]
[1779664052355,50.32,76831.82,0.0,0.97543,2e-05,3.56559]
[1779664055376,50.32,76836.39,0.0,0.97551,2e-05,3.55597]
[1779664058714,50.32,76827.6,0.0,0.97534,2e-05,3.57594]
[1779664063433,50.32,76822.19,0.0,0.97524,2e-05,3.58839]
[1779664068786,50.33,76812.26,0.0,0.97505,2e-05,3.61103]
[1779664074509,50.33,76812.8,0.0,0.97506,2e-05,3.61017]
[1779664079544,50.33,76813.17,0.0,0.97506,2e-05,3.60968]
[1779664082575,50.33,76807.12,0.0,0.97495,2e-05,3.62335]
[1779664083579,50.33,76805.5,0.0,0.97492,2e-05,3.62701]
[1779664084586,50.33,76799.29,0.0,0.9748,2e-05,3.64093]
[1779664085593,50.33,76797.39,0.0,0.97476,2e-05,3.6452]
[1779664088925,50.33,76794.08,0.0,0.9747,2e-05,3.65256]
[1779664092642,50.33,76802.54,0.0,0.97486,2e-05,3.63355]
[1779664098996,50.33,76802.79,0.0,0.97486,2e-05,3.63306]
[1779664104729,50.33,76804.31,0.0,0.97489,2e-05,3.6298]
[1779664106742,50.33,76830.59,0.0,0.97538,2e-05,3.57159]
[1779664109065,50.33,76823.4,0.0,0.97525,2e-05,3.58774]
[1779664111775,50.33,76829.18,0.0,0.97537,2e-05,3.57276]
[1779664112783,50.33,76837.62,0.0,0.97552,2e-05,3.55432]
[1779664117817,50.34,76837.41,0.0,0.97551,2e-05,3.55558]
[1779664123859,50.34,76836.19,0.0,0.97548,2e-05,3.55922]
[1779664129207,50.34,76838.31,0.0,0.97551,2e-05,3.55537]
[1779664134936,50.35,76840.5,0.0,0.97555,2e-05,3.55156]
[1779664139277,50.35,76834.54,0.0,0.97543,2e-05,3.56534]
[1779664140978,50.35,76828.31,0.0,0.97531,2e-05,3.57937]
[1779664146014,50.35,76827.07,0.0,0.97528,2e-05,3.58269]
[1779664147021,50.35,76819.65,0.0,0.97515,2e-05,3.59922]
[1779664152057,50.35,76820.13,0.0,0.97515,2e-05,3.59856]
[1779664158101,50.36,76819.78,0.0,0.97514,2e-05,3.59981]
[1779664159418,50.36,76824.97,0.0,0.97524,2e-05,3.58839]
[1779664165154,50.36,76829.82,0.0,0.97532,2e-05,3.57824]
[1779664168212,50.36,76840.79,0.0,0.97552,2e-05,3.55442]
[1779664173247,50.36,76843.52,0.0,0.97558,2e-05,3.54672]
[1779664178282,50.37,76841.79,0.0,0.97554,2e-05,3.55136]
[1779664184325,50.37,76843.44,0.0,0.97557,2e-05,3.54875]
[1779664186338,50.37,76849.38,0.0,0.97567,2e-05,3.53609]
[1779664190366,50.37,76845.32,0.0,0.97559,2e-05,3.54569]
[1779664194395,50.38,76851.03,0.0,0.97569,2e-05,3.53384]
[1779664197415,50.38,76856.1,0.0,0.97578,2e-05,3.52332]
[1779664202450,50.38,76856.9,0.0,0.97579,2e-05,3.52251]
[1779664206481,50.38,76863.26,0.0,0.97589,2e-05,3.50939]
[1779664211515,50.39,76861.13,0.0,0.97585,2e-05,3.51504]
[1779664216552,50.39,76861.26,0.0,0.97584,2e-05,3.51568]
[1779664219843,50.39,76868.8,0.0,0.97597,2e-05,3.50005]
[1779664225637,50.4,76868.33,0.0,0.97596,2e-05,3.5021]
[1779664229916,50.4,76877.48,0.0,0.97611,2e-05,3.48308]
[1779664231661,50.4,76878.0,0.0,0.97614,2e-05,3.47994]
[1779664236698,50.41,76876.88,0.0,0.97611,2e-05,3.48356]
[1779664241734,50.41,76876.97,0.0,0.9761,2e-05,3.48461]
[1779664243748,50.41,76869.19,0.0,0.97595,2e-05,3.50194]
[1779664248783,50.42,76869.08,0.0,0.97594,2e-05,3.50327]
[1779664253817,50.42,76867.72,0.0,0.97591,2e-05,3.50732]
[1779664258856,50.43,76869.6,0.0,0.97593,2e-05,3.50432]
[1779664260148,50.43,76873.56,0.0,0.976,2e-05,3.49618]
[1779664263888,50.43,76881.95,0.0,0.97615,2e-05,3.47877]
[1779664265901,50.43,76883.58,0.0,0.97617,2e-05,3.47581]
[1779664270221,50.44,76877.67,0.0,0.97605,2e-05,3.49003]
[1779664271946,50.44,76870.9,0.0,0.97593,2e-05,3.50499]
[1779664272955,50.44,76871.67,0.0,0.97594,2e-05,3.50356]
[1779664277991,50.45,76871.11,0.0,0.97592,2e-05,3.50628]
[1779664283024,50.45,76870.79,0.0,0.9759,2e-05,3.50822]
[1779664288056,50.46,76872.68,0.0,0.97593,2e-05,3.50536]
[1779664293091,50.46,76873.34,0.0,0.97594,2e-05,3.50275]
[1779664296114,50.46,76853.94,0.0,0.97558,2e-05,3.54577]
[1779664298125,50.46,76849.82,0.0,0.97551,2e-05,3.55515]
[1779664304169,50.47,76853.03,0.0,0.97556,2e-05,3.54914]
[1779664308197,50.47,76846.56,0.0,0.97543,2e-05,3.56399]
[1779664309204,50.47,76838.08,0.0,0.97527,2e-05,3.58278]
[1779664314239,50.47,76842.55,0.0,0.97535,2e-05,3.57351]
[1779664319278,50.48,76843.38,0.0,0.97536,2e-05,3.57227]
[1779664324316,50.48,76835.46,0.0,0.97521,2e-05,3.59027]
[1779664328346,50.48,76845.84,0.0,0.9754,2e-05,3.56771]
[1779664333379,50.48,76851.92,0.0,0.97551,2e-05,3.55499]
[1779664338414,50.48,76852.99,0.0,0.97552,2e-05,3.55327]
[1779664343448,50.49,76857.17,0.0,0.97559,2e-05,3.54474]
[1779664349491,50.49,76857.38,0.0,0.97559,2e-05,3.54504]
[1779664354526,50.49,76860.06,0.0,0.97565,2e-05,3.53732]
[1779664358554,50.49,76867.38,0.0,0.97578,2e-05,3.52192]
[1779664362583,50.49,76861.22,0.0,0.97566,2e-05,3.53593]
[1779664363590,50.5,76855.55,0.0,0.97556,2e-05,3.54845]
[1779664368624,50.5,76864.09,0.0,0.97571,2e-05,3.53036]
[1779664369632,50.5,76858.67,0.0,0.97561,2e-05,3.54234]
[1779664370638,50.5,76856.77,0.0,0.97557,2e-05,3.54661]
[1779664375679,50.5,76859.75,0.0,0.97562,2e-05,3.54064]
[1779664381024,50.5,76856.97,0.0,0.97557,2e-05,3.54729]
[1779664385747,50.5,76865.68,0.0,0.97572,2e-05,3.52879]
[1779664391093,50.51,76867.99,0.0,0.97576,2e-05,3.52453]
[1779664396823,50.51,76868.33,0.0,0.97576,2e-05,3.52445]
[1779664401857,50.51,76867.55,0.0,0.97574,2e-05,3.52678]
[1779664406894,50.51,76865.81,0.0,0.9757,2e-05,3.53117]
[1779664411933,50.52,76866.14,0.0,0.97572,2e-05,3.52852]
[1779664413947,50.52,76877.29,0.0,0.97592,2e-05,3.50451]
[1779664414962,50.52,76885.48,0.0,0.97607,2e-05,3.48694]
[1779664415967,50.52,76885.57,0.0,0.97607,2e-05,3.48694]
[1779664419992,50.52,76886.4,0.0,0.97608,2e-05,3.48599]
[1779664425029,50.53,76880.59,0.0,0.97596,2e-05,3.49961]
[1779664430062,50.53,76878.98,0.0,0.97593,2e-05,3.50411]
[1779664435096,50.53,76876.98,0.0,0.97588,2e-05,3.50946]
[1779664440133,50.54,76874.66,0.0,0.97583,2e-05,3.51552]
[1779664449195,50.54,76872.76,0.0,0.97578,2e-05,3.52145]
[1779664454236,50.55,76870.42,0.0,0.97573,2e-05,3.52755]
[1779664455242,50.55,76862.64,0.0,0.97559,2e-05,3.54473]
[1779664456248,50.55,76869.37,0.0,0.97571,2e-05,3.53021]
[1779664457255,50.55,76869.9,0.0,0.97572,2e-05,3.52925]
[1779664463297,50.55,76867.37,0.0,0.97566,2e-05,3.53595]
[1779664468332,50.56,76865.33,0.0,0.97562,2e-05,3.54138]
[1779664470347,50.56,76870.88,0.0,0.97571,2e-05,3.52965]
[1779664471661,50.56,76871.18,0.0,0.97573,2e-05,3.52694]
[1779664477396,50.57,76871.16,0.0,0.97572,2e-05,3.52808]
[1779664478407,50.57,76865.05,0.0,0.97561,2e-05,3.54163]
[1779664481731,50.57,76872.11,0.0,0.97573,2e-05,3.52708]
[1779664488473,50.57,76873.25,0.0,0.97574,2e-05,3.52591]
[1779664493508,50.58,76875.03,0.0,0.97576,2e-05,3.52338]
[1779664499550,50.58,76873.89,0.0,0.97573,2e-05,3.5272]
[1779664502572,50.59,76888.77,0.0,0.976,2e-05,3.49563]
[1779664507607,50.59,76896.75,0.0,0.97613,2e-05,3.47979]
[1779664508614,50.59,76904.61,0.0,0.97627,2e-05,3.46289]
[1779664509621,50.6,76912.65,0.0,0.97641,2e-05,3.44633]
[1779664510629,50.6,76922.81,0.0,0.97659,2e-05,3.42465]
[1779664511635,50.6,76920.3,0.0,0.97654,2e-05,3.43075]
[1779664512643,50.6,76928.01,0.0,0.97667,2e-05,3.41475]
[1779664517678,50.61,76930.93,0.0,0.9767,2e-05,3.41052]
[1779664522712,50.61,76933.56,0.0,0.97673,2e-05,3.40691]
[1779664524727,50.62,76939.5,0.0,0.97683,2e-05,3.39514]
[1779664529761,50.63,76938.11,0.0,0.97679,2e-05,3.40008]
[1779664533790,50.63,76944.32,0.0,0.9769,2e-05,3.38608]
[1779664538830,50.64,76944.41,0.0,0.97689,2e-05,3.38784]
[1779664543859,50.65,76941.97,0.0,0.97683,2e-05,3.39485]
[1779664548899,50.65,76939.54,0.0,0.97677,2e-05,3.40181]
[1779664553937,50.66,76937.8,0.0,0.97673,2e-05,3.40731]
[1779664555949,50.66,76927.77,0.0,0.97655,2e-05,3.42933]
[1779664556957,50.66,76914.74,0.0,0.97631,2e-05,3.45747]
[1779664557964,50.67,76912.46,0.0,0.97627,2e-05,3.46264]
[1779664562299,50.67,76897.36,0.0,0.97599,2e-05,3.49622]
[1779664564011,50.67,76889.17,0.0,0.97584,2e-05,3.51442]
[1779664565017,50.67,76889.0,0.0,0.97583,2e-05,3.51498]
[1779664570051,50.68,76886.38,0.0,0.97578,2e-05,3.52159]
[1779664575086,50.68,76887.35,0.0,0.97579,2e-05,3.52037]
[1779664580126,50.68,76885.86,0.0,0.97575,2e-05,3.52447]
[1779664582440,50.68,76881.58,0.0,0.97567,2e-05,3.53407]
[1779664585156,50.68,76870.09,0.0,0.97546,2e-05,3.55953]
[1779664586164,50.68,76870.26,0.0,0.97546,2e-05,3.55925]
[1779664591198,50.69,76865.94,0.0,0.9754,2e-05,3.56667]
[1779664592516,50.69,76842.47,0.0,0.97496,2e-05,3.61847]
[1779664593212,50.69,76841.99,0.0,0.97495,2e-05,3.61955]
[1779664594220,50.69,76850.41,0.0,0.97511,2e-05,3.60093]
[1779664595228,50.69,76851.58,0.0,0.97513,2e-05,3.59838]
[1779664599256,50.69,76858.72,0.0,0.97526,2e-05,3.5828]
[1779664604293,50.69,76857.75,0.0,0.97524,2e-05,3.58521]
[1779664612657,50.69,76862.39,0.0,0.97532,2e-05,3.57543]
[1779664618392,50.69,76859.32,0.0,0.97526,2e-05,3.58245]
[1779664623426,50.69,76860.6,0.0,0.97529,2e-05,3.5798]
[1779664628466,50.69,76861.1,0.0,0.97529,2e-05,3.57887]
[1779664629472,50.69,76867.36,0.0,0.97541,2e-05,3.56517]
[1779664630479,50.69,76876.5,0.0,0.97558,2e-05,3.54525]
[1779664631490,50.69,76876.8,0.0,0.97558,2e-05,3.54469]
[1779664637528,50.7,76875.99,0.0,0.97556,2e-05,3.54707]
[1779664642866,50.7,76878.13,0.0,0.9756,2e-05,3.54305]
[1779664648621,50.7,76874.73,0.0,0.97553,2e-05,3.55102]
[1779664650632,50.7,76846.71,0.0,0.97501,2e-05,3.61282]
[1779664651640,50.7,76841.24,0.0,0.97492,2e-05,3.62241]
[1779664656674,50.7,76839.83,0.0,0.9749,2e-05,3.62552]
[1779664661709,50.7,76842.03,0.0,0.97494,2e-05,3.62068]
[1779664666745,50.7,76839.16,0.0,0.97488,2e-05,3.62711]
[1779664670773,50.7,76833.89,0.0,0.97478,2e-05,3.63882]
[1779664672787,50.7,76820.97,0.0,0.97454,2e-05,3.66757]
[1779664678830,50.7,76819.38,0.0,0.97452,2e-05,3.67068]
[1779664683864,50.7,76814.64,0.0,0.97443,2e-05,3.68089]
[1779664688898,50.7,76814.2,0.0,0.97442,2e-05,3.68135]
[1779664691920,50.69,76818.46,0.0,0.97451,2e-05,3.67154]
[1779664696955,50.69,76820.68,0.0,0.97455,2e-05,3.66618]
[1779664701992,50.69,76823.13,0.0,0.9746,2e-05,3.66039]
[1779664707025,50.69,76823.63,0.0,0.97461,2e-05,3.65898]
[1779664712060,50.69,76823.86,0.0,0.97464,2e-05,3.65562]
[1779664717105,50.69,76828.29,0.0,0.97472,2e-05,3.64553]
[1779664721133,50.69,76836.84,0.0,0.97488,2e-05,3.62638]
[1779664722140,50.69,76840.35,0.0,0.97495,2e-05,3.61859]
[1779664723436,50.69,76848.7,0.0,0.97511,2e-05,3.60013]
[1779664725162,50.69,76848.99,0.0,0.97511,2e-05,3.59955]
[1779664730195,50.69,76852.61,0.0,0.97518,2e-05,3.59174]
[1779664733506,50.69,76862.15,0.0,0.97535,2e-05,3.57089]
[1779664735238,50.69,76862.8,0.0,0.97536,2e-05,3.56959]
[1779664737251,50.69,76867.94,0.0,0.97546,2e-05,3.55848]
[1779664742288,50.69,76867.97,0.0,0.97545,2e-05,3.55887]
[1779664747325,50.69,76868.35,0.0,0.97546,2e-05,3.55854]
[1779664752359,50.7,76868.31,0.0,0.97545,2e-05,3.55913]
[1779664757395,50.7,76868.49,0.0,0.97545,2e-05,3.55927]
[1779664761424,50.7,76859.17,0.0,0.97527,2e-05,3.58012]
[1779664763716,50.7,76859.25,0.0,0.97527,2e-05,3.58009]
[1779664770487,50.7,76858.42,0.0,0.97526,2e-05,3.58237]
[1779664775525,50.7,76859.33,0.0,0.97529,2e-05,3.57813]
[1779664780558,50.7,76855.76,0.0,0.97522,2e-05,3.58622]
[1779664787608,50.71,76856.89,0.0,0.97524,2e-05,3.58398]
[1779664790629,50.71,76850.95,0.0,0.97513,2e-05,3.59717]
[1779664791636,50.71,76851.15,0.0,0.97513,2e-05,3.59673]
[1779664796676,50.71,76846.81,0.0,0.97505,2e-05,3.60636]
[1779664799698,50.71,76852.62,0.0,0.97516,2e-05,3.59356]
[1779664804732,50.71,76850.27,0.0,0.97511,2e-05,3.59888]
[1779664809767,50.71,76852.35,0.0,0.97515,2e-05,3.59439]
[1779664816816,50.71,76855.11,0.0,0.9752,2e-05,3.58856]
[1779664819838,50.71,76863.11,0.0,0.97535,2e-05,3.5711]
[1779664820844,50.71,76865.33,0.0,0.97539,2e-05,3.56629]
[1779664825880,50.71,76868.06,0.0,0.97543,2e-05,3.56067]
[1779664827895,50.71,76880.27,0.0,0.97566,2e-05,3.53418]
[1779664828901,50.71,76879.62,0.0,0.97564,2e-05,3.53571]
[1779664829911,50.71,76872.9,0.0,0.97552,2e-05,3.55048]
[1779664833937,50.71,76868.76,0.0,0.97546,2e-05,3.55741]
[1779664836957,50.71,76864.69,0.0,0.97538,2e-05,3.56666]
[1779664840987,50.71,76859.06,0.0,0.97527,2e-05,3.5793]
[1779664846022,50.72,76857.41,0.0,0.97524,2e-05,3.58319]
[1779664851060,50.72,76858.71,0.0,0.97526,2e-05,3.58058]
[1779664854081,50.72,76853.94,0.0,0.97517,2e-05,3.59119]
[1779664857102,50.72,76844.08,0.0,0.97499,2e-05,3.61297]
[1779664860123,50.72,76833.15,0.0,0.97479,2e-05,3.63712]
[1779664865159,50.72,76828.35,0.0,0.9747,2e-05,3.64752]
[1779664870196,50.71,76829.47,0.0,0.97472,2e-05,3.64474]
[1779664871202,50.71,76824.13,0.0,0.97462,2e-05,3.65659]
[1779664876238,50.71,76826.15,0.0,0.97466,2e-05,3.65171]
[1779664881271,50.71,76827.36,0.0,0.97469,2e-05,3.64872]
[1779664886307,50.71,76827.18,0.0,0.97469,2e-05,3.64878]
[1779664894637,50.71,76825.61,0.0,0.97468,2e-05,3.64921]
[1779664900405,50.71,76826.19,0.0,0.97469,2e-05,3.6475]
[1779664905440,50.71,76825.58,0.0,0.97468,2e-05,3.64855]
[1779664910477,50.7,76823.25,0.0,0.97464,2e-05,3.65339]
[1779664915512,50.7,76819.84,0.0,0.97458,2e-05,3.66057]
[1779664920548,50.7,76824.46,0.0,0.97467,2e-05,3.64986]
[1779664928604,50.7,76826.7,0.0,0.97472,2e-05,3.64436]
[1779664934919,50.7,76827.62,0.0,0.97474,2e-05,3.64194]
[1779664941694,50.7,76827.54,0.0,0.97474,2e-05,3.64169]
[1779664946729,50.7,76827.3,0.0,0.97474,2e-05,3.64192]
[1779664953778,50.69,76827.04,0.0,0.97475,2e-05,3.63953]
[1779664960828,50.69,76826.94,0.0,0.97476,2e-05,3.63935]
[1779664965134,50.69,76832.55,0.0,0.97486,2e-05,3.62662]
[1779664971904,50.69,76832.1,0.0,0.97486,2e-05,3.62743]
[1779664976945,50.69,76836.5,0.0,0.97494,2e-05,3.61753]
[1779664981977,50.69,76833.72,0.0,0.97489,2e-05,3.62366]
[1779664987013,50.69,76830.86,0.0,0.97483,2e-05,3.62998]
[1779664992047,50.69,76828.64,0.0,0.97479,2e-05,3.63488]
[1779664998088,50.69,76825.81,0.0,0.97474,2e-05,3.64114]
[1779665003129,50.69,76823.35,0.0,0.97469,2e-05,3.6466]
[1779665004132,50.69,76816.64,0.0,0.97457,2e-05,3.66158]
[1779665005142,50.69,76813.02,0.0,0.9745,2e-05,3.66966]
[1779665011181,50.69,76812.84,0.0,0.97451,2e-05,3.66723]
[1779665016217,50.69,76814.2,0.0,0.97454,2e-05,3.66401]
[1779665021264,50.69,76808.2,0.0,0.97443,2e-05,3.67724]
[1779665026287,50.69,76797.1,0.0,0.97422,2e-05,3.7018]
[1779665031322,50.68,76796.14,0.0,0.97421,2e-05,3.70342]
[1779665039382,50.68,76795.78,0.0,0.97421,2e-05,3.70343]
[1779665044426,50.68,76796.48,0.0,0.97422,2e-05,3.70137]
[1779665050468,50.68,76794.53,0.0,0.97419,2e-05,3.70525]
[1779665054496,50.68,76801.94,0.0,0.97434,2e-05,3.68822]
[1779665061545,50.67,76800.84,0.0,0.97432,2e-05,3.69027]
[1779665066580,50.67,76800.86,0.0,0.97432,2e-05,3.68992]
[1779665072622,50.67,76800.33,0.0,0.97433,2e-05,3.68819]
[1779665075913,50.67,76805.42,0.0,0.97443,2e-05,3.67659]
[1779665078664,50.67,76806.91,0.0,0.97446,2e-05,3.67313]
[1779665083699,50.67,76808.22,0.0,0.97448,2e-05,3.67003]
[1779665089741,50.67,76807.58,0.0,0.97447,2e-05,3.67124]
[1779665094776,50.67,76805.94,0.0,0.97444,2e-05,3.67473]
[1779665099814,50.67,76798.92,0.0,0.97431,2e-05,3.6903]
[1779665101828,50.67,76796.78,0.0,0.97427,2e-05,3.69498]
[1779665106861,50.67,76797.75,0.0,0.97429,2e-05,3.69246]
[1779665111897,50.67,76797.16,0.0,0.97429,2e-05,3.69348]
[1779665116933,50.66,76797.71,0.0,0.9743,2e-05,3.69195]
[1779665121969,50.66,76797.08,0.0,0.97429,2e-05,3.69309]
[1779665127003,50.66,76793.33,0.0,0.97422,2e-05,3.70128]
[1779665129016,50.66,76792.89,0.0,0.97421,2e-05,3.70213]
[1779665131033,50.66,76787.89,0.0,0.97413,2e-05,3.7107]
[1779665134052,50.66,76784.08,0.0,0.97406,2e-05,3.71902]
[1779665139088,50.66,76777.82,0.0,0.97395,2e-05,3.73264]
[1779665144125,50.66,76775.91,0.0,0.97392,2e-05,3.73627]
[1779665146405,50.65,76767.1,0.0,0.97375,2e-05,3.7559]
[1779665153190,50.65,76765.93,0.0,0.97373,2e-05,3.75756]
[1779665158225,50.65,76761.8,0.0,0.97366,2e-05,3.76613]
[1779665160240,50.65,76751.69,0.0,0.97347,2e-05,3.78893]
[1779665161246,50.64,76750.03,0.0,0.97343,2e-05,3.79252]
[1779665166547,50.64,76752.49,0.0,0.97349,2e-05,3.7855]
[1779665169303,50.64,76760.67,0.0,0.97366,2e-05,3.7661]
[1779665174338,50.63,76763.36,0.0,0.97372,2e-05,3.75897]
[1779665175345,50.63,76757.81,0.0,0.97361,2e-05,3.77145]
[1779665180381,50.63,76758.0,0.0,0.97363,2e-05,3.7699]
[1779665185416,50.62,76758.0,0.0,0.97364,2e-05,3.76874]
[1779665192464,50.62,76757.91,0.0,0.97367,2e-05,3.76473]
[1779665197499,50.61,76756.9,0.0,0.97366,2e-05,3.76593]
[1779665203540,50.61,76758.42,0.0,0.9737,2e-05,3.76116]
[1779665210594,50.6,76761.59,0.0,0.97377,2e-05,3.75242]
[1779665212608,50.6,76754.32,0.0,0.97363,2e-05,3.76862]
[1779665213615,50.6,76749.11,0.0,0.97353,2e-05,3.78032]
[1779665214623,50.6,76748.21,0.0,0.97352,2e-05,3.78213]
[1779665219657,50.6,76747.22,0.0,0.97351,2e-05,3.78309]
[1779665223710,50.59,76753.07,0.0,0.97363,2e-05,3.7686]
[1779665224713,50.59,76746.08,0.0,0.97349,2e-05,3.78486]
[1779665225720,50.59,76749.1,0.0,0.97355,2e-05,3.77765]
[1779665230755,50.59,76753.55,0.0,0.97365,2e-05,3.76618]
[1779665235790,50.58,76753.33,0.0,0.97366,2e-05,3.76547]
[1779665240825,50.58,76754.21,0.0,0.97369,2e-05,3.76223]
[1779665245860,50.57,76755.45,0.0,0.97372,2e-05,3.75819]
[1779665250896,50.57,76762.37,0.0,0.97386,2e-05,3.74124]
[1779665251903,50.57,76762.88,0.0,0.97389,2e-05,3.73729]
[1779665253916,50.57,76756.32,0.0,0.97377,2e-05,3.75184]
[1779665254922,50.57,76755.24,0.0,0.97375,2e-05,3.75408]
[1779665258957,50.56,76761.37,0.0,0.97388,2e-05,3.73919]
[1779665262983,50.56,76755.84,0.0,0.97378,2e-05,3.75094]
[1779665268027,50.56,76754.22,0.0,0.97375,2e-05,3.75351]
[1779665273060,50.55,76755.72,0.0,0.97379,2e-05,3.74898]
[1779665278095,50.55,76755.47,0.0,0.9738,2e-05,3.74851]
[1779665283131,50.54,76759.13,0.0,0.97388,2e-05,3.73913]
[1779665287396,50.54,76762.17,0.0,0.97394,2e-05,3.73148]
[1779665293201,50.54,76766.17,0.0,0.97403,2e-05,3.7214]
[1779665300251,50.53,76766.58,0.0,0.97404,2e-05,3.71937]
[1779665305285,50.53,76767.47,0.0,0.97407,2e-05,3.71656]
[1779665311329,50.53,76768.57,0.0,0.97411,2e-05,3.71056]
[1779665316364,50.53,76770.76,0.0,0.97416,2e-05,3.70485]
[1779665317606,50.52,76782.17,0.0,0.97438,2e-05,3.67881]
[1779665320393,50.52,76781.3,0.0,0.97437,2e-05,3.68059]
[1779665325427,50.52,76785.22,0.0,0.97445,2e-05,3.67137]
[1779665326433,50.52,76790.47,0.0,0.97455,2e-05,3.6595]
[1779665327681,50.52,76795.09,0.0,0.97464,2e-05,3.64905]
[1779665331475,50.52,76795.59,0.0,0.97465,2e-05,3.64784]
[1779665332475,50.52,76800.68,0.0,0.97474,2e-05,3.63646]
[1779665337746,50.52,76792.47,0.0,0.97459,2e-05,3.65486]
[1779665343552,50.52,76792.29,0.0,0.97458,2e-05,3.6551]
[1779665352617,50.52,76795.64,0.0,0.97465,2e-05,3.64753]
[1779665357652,50.52,76798.52,0.0,0.9747,2e-05,3.64113]
[1779665362689,50.52,76798.4,0.0,0.9747,2e-05,3.64147]
[1779665363694,50.52,76790.39,0.0,0.97455,2e-05,3.65941]
[1779665368729,50.52,76782.88,0.0,0.97441,2e-05,3.6762]
[1779665373764,50.52,76778.54,0.0,0.97434,2e-05,3.68321]
[1779665378799,50.52,76787.54,0.0,0.97451,2e-05,3.66273]
[1779665379809,50.52,76791.23,0.0,0.97459,2e-05,3.65444]
[1779665380814,50.52,76785.46,0.0,0.97448,2e-05,3.66741]
[1779665382827,50.52,76784.21,0.0,0.97445,2e-05,3.6702]
[1779665388110,50.52,76779.32,0.0,0.97436,2e-05,3.6811]
[1779665389885,50.52,76772.65,0.0,0.97423,2e-05,3.69609]
[1779665390891,50.52,76772.78,0.0,0.97423,2e-05,3.69573]
[1779665395928,50.52,76769.72,0.0,0.97418,2e-05,3.70232]
[1779665400962,50.52,76770.33,0.0,0.97419,2e-05,3.70059]
[1779665406014,50.51,76771.02,0.0,0.97421,2e-05,3.6987]
[1779665412050,50.51,76771.34,0.0,0.97422,2e-05,3.69761]
[1779665417084,50.51,76771.58,0.0,0.97423,2e-05,3.69675]
[1779665418348,50.51,76763.67,0.0,0.97407,2e-05,3.71462]
[1779665419098,50.51,76763.67,0.0,0.97407,2e-05,3.71453]
[1779665424139,50.51,76762.76,0.0,0.97406,2e-05,3.71611]
[1779665431188,50.51,76763.48,0.0,0.9741,2e-05,3.7112]
[1779665434239,50.51,76768.64,0.0,0.9742,2e-05,3.69921]
[1779665435217,50.51,76774.94,0.0,0.97432,2e-05,3.68489]
[1779665436223,50.51,76777.64,0.0,0.97437,2e-05,3.67875]
[1779665442264,50.5,76778.52,0.0,0.97439,2e-05,3.67653]
[1779665444280,50.5,76798.65,0.0,0.97478,2e-05,3.63129]
[1779665445287,50.5,76805.28,0.0,0.9749,2e-05,3.61655]
[1779665446293,50.5,76808.55,0.0,0.97496,2e-05,3.60934]
[1779665448561,50.51,76816.47,0.0,0.97511,2e-05,3.59192]
[1779665450325,50.51,76816.95,0.0,0.97512,2e-05,3.59104]
[1779665455358,50.51,76816.81,0.0,0.97511,2e-05,3.59186]
[1779665460394,50.51,76814.8,0.0,0.97507,2e-05,3.59679]
[1779665462407,50.51,76806.62,0.0,0.97491,2e-05,3.61514]
[1779665463415,50.51,76815.76,0.0,0.97508,2e-05,3.59489]
[1779665464428,50.51,76825.81,0.0,0.97527,2e-05,3.57276]
[1779665465433,50.51,76833.71,0.0,0.97542,2e-05,3.55549]
[1779665466457,50.51,76836.62,0.0,0.97547,2e-05,3.54926]
[1779665468708,50.51,76824.42,0.0,0.97524,2e-05,3.57658]
[1779665473500,50.52,76830.47,0.0,0.97535,2e-05,3.56376]
[1779665478780,50.52,76837.32,0.0,0.97547,2e-05,3.54939]
[1779665479545,50.52,76837.32,0.0,0.97547,2e-05,3.54954]
[1779665480550,50.52,76844.58,0.0,0.9756,2e-05,3.53379]
[1779665481556,50.52,76844.6,0.0,0.9756,2e-05,3.53393]
[1779665485584,50.52,76850.57,0.0,0.9757,2e-05,3.52164]
[1779665488851,50.53,76867.94,0.0,0.97601,2e-05,3.48464]
[1779665490619,50.53,76872.96,0.0,0.9761,2e-05,3.47404]
[1779665495654,50.53,76875.69,0.0,0.97615,2e-05,3.46727]
[1779665497676,50.53,76889.91,0.0,0.9764,2e-05,3.43699]
[1779665498920,50.54,76907.99,0.0,0.97672,2e-05,3.39911]
[1779665500691,50.54,76905.5,0.0,0.97667,2e-05,3.40517]
[1779665503714,50.54,76895.45,0.0,0.97648,2e-05,3.4277]
[1779665505726,50.55,76901.41,0.0,0.97658,2e-05,3.4157]
[1779665510762,50.55,76900.6,0.0,0.97655,2e-05,3.41926]
[1779665515796,50.56,76902.52,0.0,0.97657,2e-05,3.41703]
[1779665520831,50.57,76891.21,0.0,0.97636,2e-05,3.44301]
[1779665521840,50.57,76884.53,0.0,0.97623,2e-05,3.45766]
[1779665523851,50.57,76877.74,0.0,0.97611,2e-05,3.47287]
[1779665528888,50.58,76877.02,0.0,0.97608,2e-05,3.47586]
[1779665533921,50.58,76875.27,0.0,0.97604,2e-05,3.48104]
[1779665538962,50.59,76873.74,0.0,0.976,2e-05,3.48572]
[1779665540972,50.59,76881.51,0.0,0.97614,2e-05,3.46948]
[1779665541981,50.59,76881.26,0.0,0.97613,2e-05,3.47032]
[1779665547015,50.6,76883.11,0.0,0.97615,2e-05,3.46776]
[1779665549283,50.6,76889.77,0.0,0.97627,2e-05,3.45403]
[1779665551046,50.6,76890.23,0.0,0.97628,2e-05,3.45118]
[1779665556083,50.61,76892.31,0.0,0.97631,2e-05,3.44829]
[1779665561118,50.61,76891.65,0.0,0.97628,2e-05,3.4513]
[1779665565146,50.62,76880.24,0.0,0.97607,2e-05,3.47704]
[1779665566152,50.62,76876.28,0.0,0.976,2e-05,3.48585]
[1779665571188,50.62,76874.1,0.0,0.97595,2e-05,3.4918]
[1779665572197,50.62,76880.09,0.0,0.97605,2e-05,3.4791]
[1779665573203,50.62,76886.29,0.0,0.97616,2e-05,3.466]
[1779665575215,50.63,76888.96,0.0,0.97621,2e-05,3.46083]
[1779665579520,50.63,76879.08,0.0,0.97602,2e-05,3.48324]
[1779665581257,50.63,76875.76,0.0,0.97595,2e-05,3.49093]
[1779665582265,50.63,76883.91,0.0,0.9761,2e-05,3.47357]
[1779665583275,50.63,76883.44,0.0,0.97609,2e-05,3.47485]
[1779665587310,50.64,76873.45,0.0,0.9759,2e-05,3.49747]
[1779665588308,50.64,76873.24,0.0,0.97589,2e-05,3.49815]
[1779665589584,50.64,76880.5,0.0,0.97602,2e-05,3.48268]
[1779665590323,50.64,76880.5,0.0,0.97602,2e-05,3.48293]
[1779665595358,50.65,76879.01,0.0,0.97598,2e-05,3.48741]
[1779665600392,50.65,76875.41,0.0,0.97591,2e-05,3.4964]
[1779665604424,50.65,76867.78,0.0,0.97576,2e-05,3.5139]
[1779665605428,50.65,76864.87,0.0,0.97571,2e-05,3.52045]
[1779665609724,50.66,76858.21,0.0,0.97558,2e-05,3.53577]
[1779665614492,50.66,76854.76,0.0,0.97552,2e-05,3.54171]
[1779665619794,50.66,76853.61,0.0,0.9755,2e-05,3.54509]
[1779665623555,50.67,76846.26,0.0,0.97536,2e-05,3.56185]
[1779665628594,50.67,76851.01,0.0,0.97544,2e-05,3.55216]
[1779665629865,50.67,76830.27,0.0,0.97505,2e-05,3.59807]
[1779665631611,50.67,76826.61,0.0,0.97498,2e-05,3.60624]
[1779665635639,50.67,76823.76,0.0,0.97493,2e-05,3.61276]
[1779665640673,50.67,76822.59,0.0,0.9749,2e-05,3.61557]
[1779665645710,50.67,76826.69,0.0,0.97498,2e-05,3.6067]
[1779665646716,50.67,76814.22,0.0,0.97474,2e-05,3.63446]
[1779665647723,50.67,76812.65,0.0,0.97471,2e-05,3.63796]
[1779665650008,50.67,76811.18,0.0,0.97468,2e-05,3.64121]
[1779665653765,50.67,76822.69,0.0,0.9749,2e-05,3.61558]
[1779665655780,50.67,76823.15,0.0,0.97491,2e-05,3.61462]
[1779665657794,50.67,76829.97,0.0,0.97504,2e-05,3.59957]
[1779665658802,50.67,76824.16,0.0,0.97493,2e-05,3.6125]
[1779665660075,50.67,76820.21,0.0,0.97485,2e-05,3.62131]
[1779665665850,50.67,76820.57,0.0,0.97486,2e-05,3.62061]
[1779665671892,50.67,76821.67,0.0,0.9749,2e-05,3.61574]
[1779665676926,50.68,76825.53,0.0,0.97497,2e-05,3.60731]
[1779665679948,50.68,76830.25,0.0,0.97505,2e-05,3.59701]
[1779665684984,50.68,76832.82,0.0,0.9751,2e-05,3.59162]
[1779665688010,50.68,76826.95,0.0,0.97499,2e-05,3.60478]
[1779665692035,50.68,76848.97,0.0,0.9754,2e-05,3.55654]
[1779665693049,50.68,76866.64,0.0,0.97572,2e-05,3.51815]
[1779665697069,50.68,76874.83,0.0,0.97586,2e-05,3.50115]
[1779665702104,50.69,76877.07,0.0,0.97589,2e-05,3.49734]
[1779665703112,50.69,76869.33,0.0,0.97575,2e-05,3.51431]
[1779665707142,50.69,76874.74,0.0,0.97584,2e-05,3.50333]
[1779665712175,50.69,76875.25,0.0,0.97584,2e-05,3.5033]
[1779665717212,50.7,76875.4,0.0,0.97584,2e-05,3.50406]
[1779665722247,50.7,76872.77,0.0,0.97578,2e-05,3.51085]
[1779665727285,50.71,76870.74,0.0,0.97573,2e-05,3.51634]
[1779665730591,50.71,76895.19,0.0,0.97617,2e-05,3.46396]
[1779665731337,50.71,76895.44,0.0,0.97619,2e-05,3.46139]
[1779665732345,50.71,76900.52,0.0,0.97628,2e-05,3.4505]
[1779665733345,50.71,76905.52,0.0,0.97637,2e-05,3.44043]
[1779665735367,50.71,76907.56,0.0,0.9764,2e-05,3.43676]
[1779665738381,50.72,76918.4,0.0,0.97658,2e-05,3.4147]
[1779665739396,50.72,76929.55,0.0,0.97677,2e-05,3.39146]
[1779665740671,50.72,76926.31,0.0,0.97671,2e-05,3.39873]
[1779665743415,50.74,76922.08,0.0,0.9766,2e-05,3.41226]
[1779665745429,50.75,76929.04,0.0,0.97669,2e-05,3.4015]
[1779665748450,50.76,76923.96,0.0,0.97659,2e-05,3.41339]
[1779665753496,50.77,76923.18,0.0,0.97656,2e-05,3.41681]
[1779665754498,50.77,76929.37,0.0,0.97667,2e-05,3.40405]
[1779665755500,50.77,76928.71,0.0,0.97666,2e-05,3.40583]
[1779665760808,50.78,76928.99,0.0,0.97665,2e-05,3.4071]
[1779665764564,50.78,76925.74,0.0,0.97658,2e-05,3.41539]
[1779665769600,50.79,76920.08,0.0,0.97646,2e-05,3.42909]
[1779665770901,50.79,76914.42,0.0,0.97636,2e-05,3.44147]
[1779665776647,50.8,76913.03,0.0,0.97632,2e-05,3.4463]
[1779665778662,50.8,76917.32,0.0,0.97639,2e-05,3.43779]
[1779665780975,50.8,76928.69,0.0,0.97659,2e-05,3.41429]
[1779665782689,50.8,76930.5,0.0,0.97661,2e-05,3.41118]
[1779665787725,50.81,76933.19,0.0,0.97664,2e-05,3.40742]
[1779665788732,50.81,76921.54,0.0,0.97644,2e-05,3.43252]
[1779665789739,50.81,76923.57,0.0,0.97647,2e-05,3.42853]
[1779665794774,50.82,76922.81,0.0,0.97646,2e-05,3.42938]
[1779665799809,50.83,76920.92,0.0,0.97641,2e-05,3.43509]
[1779665804844,50.83,76920.12,0.0,0.97638,2e-05,3.43845]
[1779665805852,50.83,76912.15,0.0,0.97624,2e-05,3.45578]
[1779665806858,50.84,76911.99,0.0,0.97623,2e-05,3.45643]
[1779665811893,50.84,76909.27,0.0,0.97617,2e-05,3.46372]
[1779665813907,50.84,76904.3,0.0,0.97608,2e-05,3.47493]
[1779665817937,50.85,76901.07,0.0,0.97601,2e-05,3.48289]
[1779665819948,50.85,76892.06,0.0,0.97585,2e-05,3.50279]
[1779665821264,50.85,76894.43,0.0,0.97588,2e-05,3.49809]
[1779665827000,50.85,76892.88,0.0,0.97585,2e-05,3.50244]
[1779665832034,50.86,76893.88,0.0,0.97586,2e-05,3.50125]
[1779665837084,50.86,76898.26,0.0,0.97593,2e-05,3.49278]
[1779665842119,50.87,76902.23,0.0,0.97599,2e-05,3.48526]
[1779665843126,50.87,76897.3,0.0,0.9759,2e-05,3.49627]
[1779665845140,50.87,76906.46,0.0,0.97606,2e-05,3.47699]
[1779665850175,50.87,76908.41,0.0,0.97609,2e-05,3.47393]
[1779665856217,50.88,76909.24,0.0,0.97611,2e-05,3.47107]
[1779665861252,50.88,76909.82,0.0,0.97611,2e-05,3.47102]
[1779665866289,50.89,76908.9,0.0,0.97608,2e-05,3.47421]
[1779665871615,50.89,76908.63,0.0,0.97607,2e-05,3.47601]
[1779665877365,50.9,76908.59,0.0,0.97605,2e-05,3.47755]
[1779665883407,50.9,76910.57,0.0,0.97608,2e-05,3.47475]
[1779665888442,50.91,76908.32,0.0,0.97603,2e-05,3.48074]
[1779665893476,50.91,76903.61,0.0,0.97593,2e-05,3.49196]
[1779665894485,50.91,76898.32,0.0,0.97584,2e-05,3.50357]
[1779665896499,50.91,76897.95,0.0,0.97583,2e-05,3.50473]
[1779665901824,50.92,76893.03,0.0,0.97573,2e-05,3.51621]
[1779665907576,50.92,76900.07,0.0,0.97585,2e-05,3.50193]
[1779665908582,50.92,76902.2,0.0,0.97589,2e-05,3.49752]
[1779665914625,50.93,76900.99,0.0,0.97587,2e-05,3.49874]
[1779665919668,50.93,76900.29,0.0,0.97585,2e-05,3.50117]
[1779665924697,50.93,76900.33,0.0,0.97585,2e-05,3.50205]
[1779665930739,50.94,76902.8,0.0,0.97588,2e-05,3.49793]
[1779665935774,50.94,76903.62,0.0,0.97589,2e-05,3.4972]
[1779665942112,50.95,76903.39,0.0,0.97587,2e-05,3.49895]
[1779665949872,50.95,76904.05,0.0,0.97587,2e-05,3.49918]
[1779665952182,50.95,76936.79,0.0,0.97645,2e-05,3.42962]
[1779665952893,50.96,76936.79,0.0,0.97645,2e-05,3.4299]
[1779665953899,50.96,76937.33,0.0,0.97646,2e-05,3.42907]
[1779665958938,50.96,76936.63,0.0,0.97643,2e-05,3.43212]
[1779665960952,50.96,76930.01,0.0,0.97631,2e-05,3.44679]
[1779665965988,50.97,76935.28,0.0,0.97639,2e-05,3.437]
[1779665971022,50.98,76935.91,0.0,0.97641,2e-05,3.43463]
[1779665972354,50.98,76941.52,0.0,0.9765,2e-05,3.42331]
[1779665974045,50.98,76948.16,0.0,0.97662,2e-05,3.40958]
[1779665975064,50.98,76948.67,0.0,0.97662,2e-05,3.40883]
[1779665976113,50.98,77002.39,0.0,0.97755,2e-05,3.29688]
[1779665977081,51.0,77017.5,0.0,0.97776,2e-05,3.27125]
[1779665978086,51.02,77060.76,0.0,0.97844,2e-05,3.18908]
[1779665979090,51.05,77037.86,0.0,0.978,2e-05,3.242]
[1779665980122,51.07,77034.4,0.0,0.9779,2e-05,3.25488]
[1779665981110,51.1,77023.52,0.0,0.97767,2e-05,3.2827]
[1779665984128,51.12,77029.76,0.0,0.97773,2e-05,3.27614]
[1779665985136,51.12,77030.1,0.0,0.97773,2e-05,3.27598]
[1779665990169,51.13,77022.95,0.0,0.97759,2e-05,3.29327]
[1779665991176,51.13,77016.22,0.0,0.97747,2e-05,3.3076]
[1779665992499,51.14,77012.25,0.0,0.97739,2e-05,3.31673]
[1779665997218,51.15,77017.63,0.0,0.97746,2e-05,3.30805]
[1779666002570,51.16,77010.84,0.0,0.97733,2e-05,3.3244]
[1779666006284,51.16,77000.54,0.0,0.97714,2e-05,3.3475]
[1779666009306,51.17,76995.06,0.0,0.97704,2e-05,3.36008]
[1779666010313,51.17,76986.77,0.0,0.97689,2e-05,3.37771]
[1779666012329,51.17,76980.99,0.0,0.97678,2e-05,3.39051]
[1779666014345,51.17,76949.15,0.0,0.97622,2e-05,3.45801]
[1779666015351,51.17,76947.72,0.0,0.97619,2e-05,3.46128]
[1779666016355,51.18,76944.94,0.0,0.97614,2e-05,3.46764]
[1779666021397,51.18,76947.96,0.0,0.97619,2e-05,3.46231]
[1779666023411,51.18,76940.96,0.0,0.97606,2e-05,3.47762]
[1779666024421,51.18,76932.99,0.0,0.97591,2e-05,3.49481]
[1779666028446,51.19,76943.13,0.0,0.97609,2e-05,3.4738]
[1779666033482,51.19,76947.44,0.0,0.97618,2e-05,3.46284]
[1779666034489,51.19,76954.77,0.0,0.97631,2e-05,3.44746]
[1779666035496,51.19,76954.61,0.0,0.9763,2e-05,3.4482]
[1779666040529,51.19,76944.78,0.0,0.97612,2e-05,3.47004]
[1779666045569,51.2,76944.43,0.0,0.9761,2e-05,3.47161]
[1779666050601,51.2,76942.78,0.0,0.97607,2e-05,3.47592]
[1779666052617,51.2,76950.44,0.0,0.9762,2e-05,3.45993]
[1779666053621,51.2,76953.64,0.0,0.97626,2e-05,3.45332]
[1779666056648,51.2,76959.36,0.0,0.97635,2e-05,3.44182]
[1779666061682,51.21,76960.0,0.0,0.97635,2e-05,3.44161]
[1779666066716,51.21,76961.04,0.0,0.97636,2e-05,3.44062]
[1779666069734,51.22,76963.84,0.0,0.97641,2e-05,3.43547]
[1779666071749,51.22,76958.1,0.0,0.9763,2e-05,3.44812]
[1779666075778,51.22,76964.28,0.0,0.9764,2e-05,3.43576]
[1779666076785,51.22,76977.49,0.0,0.97663,2e-05,3.40845]
[1779666077792,51.22,76977.77,0.0,0.97663,2e-05,3.40817]
[1779666078800,51.23,76984.2,0.0,0.97674,2e-05,3.39499]
[1779666080816,51.23,76984.64,0.0,0.97675,2e-05,3.39473]
[1779666083172,51.23,76978.88,0.0,0.97664,2e-05,3.40747]
[1779666084848,51.23,76979.98,0.0,0.97665,2e-05,3.40581]
[1779666086864,51.24,77020.63,0.0,0.97735,2e-05,3.32195]
[1779666087871,51.24,77016.86,0.0,0.97728,2e-05,3.33017]
[1779666088873,51.24,77010.1,0.0,0.97716,2e-05,3.34459]
[1779666089882,51.24,77013.37,0.0,0.97721,2e-05,3.33825]
[1779666093910,51.25,77016.47,0.0,0.97727,2e-05,3.33116]
[1779666098944,51.26,77017.17,0.0,0.97726,2e-05,3.3319]
[1779666103322,51.26,77008.34,0.0,0.9771,2e-05,3.35187]
[1779666105005,51.27,77017.98,0.0,0.97726,2e-05,3.33275]
[1779666106009,51.27,77022.25,0.0,0.97733,2e-05,3.32438]
[1779666108021,51.27,77022.36,0.0,0.97732,2e-05,3.32504]
[1779666110034,51.27,77029.89,0.0,0.97744,2e-05,3.31046]
[1779666111041,51.28,77036.35,0.0,0.97755,2e-05,3.2977]
[1779666112049,51.28,77035.79,0.0,0.97753,2e-05,3.29934]
[1779666116078,51.29,77045.55,0.0,0.97768,2e-05,3.28137]
[1779666117084,51.29,77045.85,0.0,0.97768,2e-05,3.28127]
[1779666122118,51.3,77046.7,0.0,0.97768,2e-05,3.28213]
[1779666123470,51.3,77076.74,0.0,0.97817,2e-05,3.22187]
[1779666125144,51.31,77074.4,0.0,0.97812,2e-05,3.2277]
[1779666126148,51.31,77066.52,0.0,0.97799,2e-05,3.24419]
[1779666127154,51.31,77066.77,0.0,0.97799,2e-05,3.24427]
[1779666130177,51.32,77061.55,0.0,0.97789,2e-05,3.25655]
[1779666132190,51.32,77054.88,0.0,0.97777,2e-05,3.27119]
[1779666133539,51.33,77057.49,0.0,0.9778,2e-05,3.26696]
[1779666135212,51.33,77052.45,0.0,0.97771,2e-05,3.27775]
[1779666137226,51.33,77051.7,0.0,0.97769,2e-05,3.28032]
[1779666142259,51.34,77047.12,0.0,0.97759,2e-05,3.2922]
[1779666146289,51.35,77054.51,0.0,0.9777,2e-05,3.27915]
[1779666147295,51.35,77053.66,0.0,0.97768,2e-05,3.28141]
[1779666152330,51.36,77050.56,0.0,0.97763,2e-05,3.28789]
[1779666157365,51.37,77046.27,0.0,0.97753,2e-05,3.29915]
[1779666162400,51.38,77050.22,0.0,0.97758,2e-05,3.29355]
[1779666167435,51.39,77048.75,0.0,0.97754,2e-05,3.29905]
[1779666171462,51.4,77056.31,0.0,0.97764,2e-05,3.28617]
[1779666173477,51.41,77063.85,0.0,0.97776,2e-05,3.27193]
[1779666175500,51.44,77106.1,0.0,0.9784,2e-05,3.19439]
[1779666177512,51.44,77092.8,0.0,0.97817,2e-05,3.22222]
[1779666182547,51.45,77089.21,0.0,0.97809,2e-05,3.23247]
[1779666185567,51.46,77080.81,0.0,0.97793,2e-05,3.25112]
[1779666188588,51.47,77076.09,0.0,0.97784,2e-05,3.26228]
[1779666193624,51.48,77068.05,0.0,0.97769,2e-05,3.28123]
[1779666197652,51.48,77062.99,0.0,0.97759,2e-05,3.29349]
[1779666198660,51.49,77072.48,0.0,0.97774,2e-05,3.27473]
[1779666203694,51.5,77071.41,0.0,0.9777,2e-05,3.27946]
[1779666208730,51.51,77072.81,0.0,0.9777,2e-05,3.27919]
[1779666209736,51.51,77080.2,0.0,0.97782,2e-05,3.26474]
[1779666210745,51.51,77073.67,0.0,0.97771,2e-05,3.27849]
[1779666211751,51.51,77073.28,0.0,0.97772,2e-05,3.27739]
[1779666216786,51.52,77072.54,0.0,0.97768,2e-05,3.28144]
[1779666221821,51.53,77073.46,0.0,0.97768,2e-05,3.28214]
[1779666222828,51.54,77080.62,0.0,0.97779,2e-05,3.26815]
[1779666223836,51.54,77092.35,0.0,0.97798,2e-05,3.24504]
[1779666224842,51.54,77094.89,0.0,0.97802,2e-05,3.24051]
[1779666228877,51.55,77110.02,0.0,0.97825,2e-05,3.21257]
[1779666229883,51.55,77113.47,0.0,0.9783,2e-05,3.20583]
[1779666232905,51.55,77115.98,0.0,0.97834,2e-05,3.20126]
[1779666237955,51.55,77118.3,0.0,0.97837,2e-05,3.1974]
[1779666239958,51.56,77128.35,0.0,0.97853,2e-05,3.17779]
[1779666240964,51.56,77124.94,0.0,0.97848,2e-05,3.18473]
[1779666245998,51.56,77128.58,0.0,0.97853,2e-05,3.17838]
[1779666249020,51.56,77120.99,0.0,0.9784,2e-05,3.19394]
[1779666250030,51.56,77120.07,0.0,0.97839,2e-05,3.19592]
[1779666255062,51.57,77120.7,0.0,0.97839,2e-05,3.1954]
[1779666260098,51.57,77119.85,0.0,0.97837,2e-05,3.19833]
[1779666264506,51.58,77113.34,0.0,0.97824,2e-05,3.21349]
[1779666268154,51.59,77121.12,0.0,0.97835,2e-05,3.20051]
[1779666273196,51.59,77128.29,0.0,0.97848,2e-05,3.18451]
[1779666278235,51.6,77130.02,0.0,0.9785,2e-05,3.18187]
[1779666283265,51.6,77126.39,0.0,0.97843,2e-05,3.19006]
[1779666284661,51.6,77133.47,0.0,0.97854,2e-05,3.17621]
[1779666287306,51.6,77125.2,0.0,0.97841,2e-05,3.19294]
[1779666288313,51.6,77124.92,0.0,0.9784,2e-05,3.19365]
[1779666289321,51.6,77118.68,0.0,0.9783,2e-05,3.20634]
[1779666291343,51.6,77124.25,0.0,0.97839,2e-05,3.19556]
[1779666296377,51.61,77118.17,0.0,0.97828,2e-05,3.20811]
[1779666297387,51.61,77118.93,0.0,0.97829,2e-05,3.20685]
[1779666302428,51.61,77104.5,0.0,0.97805,2e-05,3.23628]
[1779666303435,51.61,77105.14,0.0,0.97805,2e-05,3.23614]
[1779666304817,51.62,77092.0,0.0,0.97783,2e-05,3.26311]
[1779666305449,51.62,77092.0,0.0,0.97783,2e-05,3.26364]
[1779666307463,51.62,77086.01,0.0,0.97772,2e-05,3.27676]
[1779666308470,51.62,77079.2,0.0,0.9776,2e-05,3.29103]
[1779666313524,51.63,77072.05,0.0,0.97747,2e-05,3.30787]
[1779666318559,51.64,77069.29,0.0,0.9774,2e-05,3.3157]
[1779666321582,51.65,77061.24,0.0,0.97725,2e-05,3.33343]
[1779666322586,51.65,77056.23,0.0,0.97717,2e-05,3.34408]
[1779666326615,51.66,77047.58,0.0,0.97701,2e-05,3.3634]
[1779666327623,51.66,77040.22,0.0,0.97688,2e-05,3.37893]
[1779666332657,51.66,77043.98,0.0,0.97694,2e-05,3.37038]
[1779666337692,51.67,77046.15,0.0,0.97697,2e-05,3.36765]
[1779666342728,51.67,77060.84,0.0,0.97722,2e-05,3.33706]
[1779666344742,51.67,77071.61,0.0,0.97741,2e-05,3.31443]
[1779666346755,51.66,77081.37,0.0,0.97758,2e-05,3.29403]
[1779666347762,51.66,77090.56,0.0,0.97773,2e-05,3.27519]
[1779666352797,51.66,77093.27,0.0,0.97779,2e-05,3.26861]
[1779666357832,51.65,77093.97,0.0,0.97781,2e-05,3.26614]
[1779666362866,51.65,77089.03,0.0,0.97773,2e-05,3.275]
[1779666367902,51.65,77086.29,0.0,0.9777,2e-05,3.27939]
[1779666372937,51.64,77082.36,0.0,0.97764,2e-05,3.28607]
[1779666377973,51.63,77080.22,0.0,0.97762,2e-05,3.28909]
[1779666382000,51.63,77076.6,0.0,0.97756,2e-05,3.29532]
[1779666387035,51.63,77073.0,0.0,0.97751,2e-05,3.30196]
[1779666389050,51.63,77080.61,0.0,0.97763,2e-05,3.2874]
[1779666390057,51.63,77094.56,0.0,0.97786,2e-05,3.25969]
[1779666391064,51.64,77093.18,0.0,0.97785,2e-05,3.2606]
[1779666396114,51.65,77093.19,0.0,0.97783,2e-05,3.26315]
[1779666398123,51.65,77106.46,0.0,0.97804,2e-05,3.23752]
[1779666399126,51.65,77108.6,0.0,0.97807,2e-05,3.2338]
[1779666403156,51.66,77101.74,0.0,0.97794,2e-05,3.24983]
[1779666405532,51.67,77097.54,0.0,0.97785,2e-05,3.25989]
[1779666411212,51.68,77092.62,0.0,0.97775,2e-05,3.27242]
[1779666416248,51.69,77090.63,0.0,0.9777,2e-05,3.27898]
[1779666417254,51.69,77082.03,0.0,0.97756,2e-05,3.29615]
[1779666418262,51.69,77074.91,0.0,0.97743,2e-05,3.31109]
[1779666419268,51.69,77072.32,0.0,0.97738,2e-05,3.3168]
[1779666421284,51.69,77063.55,0.0,0.97723,2e-05,3.33557]
[1779666422290,51.7,77054.59,0.0,0.97707,2e-05,3.35434]
[1779666423298,51.7,77053.93,0.0,0.97706,2e-05,3.35607]
[1779666428332,51.7,77047.08,0.0,0.97693,2e-05,3.37195]
[1779666433368,51.71,77047.39,0.0,0.97692,2e-05,3.37301]
[1779666437395,51.72,77059.43,0.0,0.97712,2e-05,3.34958]
[1779666438403,51.72,77059.35,0.0,0.97711,2e-05,3.35012]
[1779666442430,51.72,77054.18,0.0,0.97701,2e-05,3.36222]
[1779666443436,51.72,77061.63,0.0,0.97713,2e-05,3.34726]
[1779666444445,51.73,77063.49,0.0,0.97716,2e-05,3.34382]
[1779666449479,51.73,77055.72,0.0,0.97702,2e-05,3.36162]
[1779666454514,51.74,77056.3,0.0,0.97703,2e-05,3.35974]
[1779666458544,51.75,77062.42,0.0,0.97712,2e-05,3.34894]
[1779666463578,51.75,77061.87,0.0,0.97709,2e-05,3.3519]
[1779666469619,51.76,77061.35,0.0,0.97707,2e-05,3.35514]
[1779666476023,51.77,77058.84,0.0,0.97701,2e-05,3.36239]
[1779666481706,51.78,77059.02,0.0,0.97699,2e-05,3.36411]
[1779666486741,51.79,77056.02,0.0,0.97693,2e-05,3.37195]
[1779666491777,51.79,77055.92,0.0,0.97691,2e-05,3.3738]
[1779666496812,51.8,77052.99,0.0,0.97685,2e-05,3.38107]
[1779666501849,51.8,77052.6,0.0,0.97684,2e-05,3.38283]
[1779666502854,51.8,77058.94,0.0,0.97695,2e-05,3.36997]
[1779666503861,51.8,77063.96,0.0,0.97703,2e-05,3.35988]
[1779666505877,51.81,77071.99,0.0,0.97716,2e-05,3.3439]
[1779666510909,51.81,77069.12,0.0,0.9771,2e-05,3.35107]
[1779666515947,51.82,77066.85,0.0,0.97707,2e-05,3.35456]
[1779666516953,51.82,77057.86,0.0,0.97691,2e-05,3.37326]
[1779666517961,51.82,77052.79,0.0,0.97683,2e-05,3.38392]
[1779666522994,51.82,77053.03,0.0,0.97682,2e-05,3.38443]
[1779666528029,51.82,77053.69,0.0,0.97682,2e-05,3.38407]
[1779666533065,51.83,77056.72,0.0,0.97687,2e-05,3.37882]
[1779666538102,51.83,77057.4,0.0,0.97687,2e-05,3.37845]
[1779666543138,51.84,77057.02,0.0,0.97686,2e-05,3.38024]
[1779666548180,51.84,77060.31,0.0,0.9769,2e-05,3.37449]
[1779666550187,51.84,77068.07,0.0,0.97703,2e-05,3.35897]
[1779666551194,51.84,77068.81,0.0,0.97704,2e-05,3.35769]
[1779666554219,51.85,77075.92,0.0,0.97716,2e-05,3.34389]
[1779666559254,51.85,77078.29,0.0,0.97719,2e-05,3.34036]
[1779666561269,51.85,77084.48,0.0,0.97729,2e-05,3.32826]
[1779666562276,51.86,77090.87,0.0,0.97739,2e-05,3.31553]
[1779666563283,51.86,77091.56,0.0,0.9774,2e-05,3.31443]
[1779666565296,51.86,77096.94,0.0,0.97749,2e-05,3.30412]
[1779666566679,51.86,77105.29,0.0,0.97762,2e-05,3.28755]
[1779666568319,51.86,77105.51,0.0,0.97762,2e-05,3.28778]
[1779666573353,51.87,77101.53,0.0,0.97756,2e-05,3.2951]
[1779666578388,51.88,77095.02,0.0,0.97744,2e-05,3.30996]
[1779666582415,51.88,77091.23,0.0,0.97736,2e-05,3.31891]
[1779666587451,51.89,77090.94,0.0,0.97735,2e-05,3.32103]
[1779666592487,51.89,77091.78,0.0,0.97735,2e-05,3.32081]
[1779666598527,51.9,77092.18,0.0,0.97734,2e-05,3.32172]
[1779666602580,51.9,77071.21,0.0,0.97698,2e-05,3.36567]
[1779666603596,51.91,77054.39,0.0,0.97669,2e-05,3.40053]
[1779666604591,51.91,77053.65,0.0,0.97667,2e-05,3.40221]
[1779666609628,51.91,77052.11,0.0,0.97664,2e-05,3.40606]
[1779666611641,51.91,77057.39,0.0,0.97673,2e-05,3.3954]
[1779666613655,51.91,77056.37,0.0,0.97671,2e-05,3.39782]
[1779666618691,51.91,77056.91,0.0,0.97671,2e-05,3.39744]
[1779666623726,51.92,77059.51,0.0,0.97675,2e-05,3.39284]
[1779666628763,51.92,77058.94,0.0,0.97674,2e-05,3.39479]
[1779666633801,51.92,77058.13,0.0,0.97673,2e-05,3.39491]
[1779666638832,51.93,77055.99,0.0,0.97669,2e-05,3.40006]
[1779666643868,51.93,77054.31,0.0,0.97665,2e-05,3.40422]
[1779666648904,51.93,77054.54,0.0,0.97665,2e-05,3.40441]
[1779666652931,51.93,77049.07,0.0,0.97655,2e-05,3.41626]
[1779666653938,51.93,77042.92,0.0,0.97645,2e-05,3.42913]
[1779666658973,51.94,77039.82,0.0,0.97639,2e-05,3.43599]
[1779666659979,51.94,77032.07,0.0,0.97625,2e-05,3.45222]
[1779666665017,51.94,77029.71,0.0,0.97621,2e-05,3.4574]
[1779666667035,51.94,77036.84,0.0,0.97633,2e-05,3.44263]
[1779666673072,51.94,77039.4,0.0,0.97637,2e-05,3.43786]
[1779666678107,51.94,77041.67,0.0,0.97641,2e-05,3.43363]
[1779666683146,51.94,77039.91,0.0,0.97637,2e-05,3.43781]
[1779666688180,51.95,77045.39,0.0,0.97646,2e-05,3.42697]
[1779666693215,51.95,77050.45,0.0,0.97656,2e-05,3.41468]
[1779666698251,51.95,77053.06,0.0,0.9766,2e-05,3.41]
[1779666703286,51.95,77055.11,0.0,0.97663,2e-05,3.40653]
[1779666708327,51.96,77055.36,0.0,0.97663,2e-05,3.40675]
[1779666713361,51.96,77054.94,0.0,0.97662,2e-05,3.40834]
[1779666718396,51.96,77056.59,0.0,0.97664,2e-05,3.40563]
[1779666723433,51.97,77055.75,0.0,0.97662,2e-05,3.40807]
[1779666725446,51.97,77049.96,0.0,0.97652,2e-05,3.42034]
[1779666726453,51.97,77049.83,0.0,0.97651,2e-05,3.42073]
[1779666729474,51.97,77062.04,0.0,0.97672,2e-05,3.39581]
[1779666730482,51.97,77067.98,0.0,0.97682,2e-05,3.38372]
[1779666732495,51.97,77067.18,0.0,0.9768,2e-05,3.38572]
[1779666737880,51.97,77075.31,0.0,0.97693,2e-05,3.37014]
[1779666739543,51.98,77075.09,0.0,0.97693,2e-05,3.37081]
[1779666745585,51.98,77073.32,0.0,0.97689,2e-05,3.37574]
[1779666750622,51.99,77078.71,0.0,0.97697,2e-05,3.36578]
[1779666751629,51.99,77084.68,0.0,0.97709,2e-05,3.35134]
[1779666752637,51.99,77085.02,0.0,0.97709,2e-05,3.35088]
[1779666755661,51.99,77105.05,0.0,0.97742,2e-05,3.31062]
[1779666756669,51.99,77094.67,0.0,0.97724,2e-05,3.33222]
[1779666758023,51.99,77094.84,0.0,0.97724,2e-05,3.33214]
[1779666763718,52.0,77063.11,0.0,0.97669,2e-05,3.39873]
[1779666764725,52.0,77064.56,0.0,0.97672,2e-05,3.39588]
[1779666766739,52.0,77068.66,0.0,0.97678,2e-05,3.38775]
[1779666771774,52.0,77069.97,0.0,0.9768,2e-05,3.38586]
[1779666776809,52.01,77070.2,0.0,0.9768,2e-05,3.38627]
[1779666780841,52.01,77063.25,0.0,0.97667,2e-05,3.40129]
[1779666785875,52.01,77062.13,0.0,0.97665,2e-05,3.40435]
[1779666791919,52.02,77063.95,0.0,0.97667,2e-05,3.40151]
[1779666796953,52.02,77057.12,0.0,0.97655,2e-05,3.41639]
[1779666801987,52.02,77057.24,0.0,0.97654,2e-05,3.41677]
[1779666808379,52.02,77055.43,0.0,0.97651,2e-05,3.42136]
[1779666814072,52.03,77054.05,0.0,0.97649,2e-05,3.42233]
[1779666819107,52.03,77055.0,0.0,0.9765,2e-05,3.42095]
[1779666825148,52.03,77054.67,0.0,0.97649,2e-05,3.42233]
[1779666830187,52.03,77056.27,0.0,0.97652,2e-05,3.41959]
[1779666835221,52.04,77058.86,0.0,0.97656,2e-05,3.41482]
[1779666841263,52.04,77054.85,0.0,0.97648,2e-05,3.42387]
[1779666846298,52.04,77049.82,0.0,0.97639,2e-05,3.43487]
[1779666851333,52.04,77051.08,0.0,0.97641,2e-05,3.43272]
[1779666856370,52.05,77051.66,0.0,0.97641,2e-05,3.432]
[1779666862410,52.05,77052.78,0.0,0.97643,2e-05,3.43025]
[1779666867454,52.05,77053.01,0.0,0.97643,2e-05,3.43035]
[1779666868454,52.05,77043.29,0.0,0.97626,2e-05,3.45059]
[1779666869461,52.05,77036.45,0.0,0.97614,2e-05,3.46494]
[1779666871476,52.05,77033.07,0.0,0.97609,2e-05,3.46966]
[1779666876511,52.05,77031.71,0.0,0.97607,2e-05,3.47268]
[1779666877519,52.05,77037.35,0.0,0.97617,2e-05,3.4609]
[1779666878526,52.05,77030.99,0.0,0.97605,2e-05,3.47427]
[1779666880540,52.05,77030.76,0.0,0.97605,2e-05,3.47479]
[1779666885576,52.05,77027.21,0.0,0.97599,2e-05,3.48232]
[1779666886582,52.05,77018.79,0.0,0.97584,2e-05,3.50005]
[1779666887589,52.05,77015.48,0.0,0.97578,2e-05,3.50701]
[1779666892624,52.05,77017.23,0.0,0.97581,2e-05,3.50315]
[1779666893633,52.05,77023.12,0.0,0.97592,2e-05,3.49071]
[1779666895646,52.05,77017.83,0.0,0.97582,2e-05,3.50183]
[1779666896654,52.05,77025.2,0.0,0.97595,2e-05,3.48628]
[1779666897659,52.05,77027.68,0.0,0.976,2e-05,3.48106]
[1779666901688,52.05,77032.03,0.0,0.97607,2e-05,3.47197]
[1779666906724,52.05,77036.27,0.0,0.97615,2e-05,3.46321]
[1779666911762,52.05,77039.34,0.0,0.9762,2e-05,3.45696]
[1779666912769,52.05,77032.2,0.0,0.97607,2e-05,3.47194]
[1779666913777,52.05,77032.35,0.0,0.97608,2e-05,3.47163]
[1779666919149,52.05,77027.3,0.0,0.97599,2e-05,3.48227]
[1779666924855,52.05,77025.37,0.0,0.97595,2e-05,3.48632]
[1779666929889,52.05,77022.87,0.0,0.97591,2e-05,3.49152]
[1779666932910,52.05,77009.85,0.0,0.9757,2e-05,3.51642]
[1779666933917,52.05,77009.37,0.0,0.97569,2e-05,3.51737]
[1779666939289,52.05,77010.89,0.0,0.97572,2e-05,3.51383]
[1779666945000,52.05,77011.57,0.0,0.97573,2e-05,3.51202]
[1779666950030,52.05,77011.2,0.0,0.97574,2e-05,3.51173]
[1779666955065,52.04,77011.51,0.0,0.97574,2e-05,3.51077]
[1779666960102,52.04,77012.39,0.0,0.97576,2e-05,3.5086]
[1779666964129,52.04,77026.21,0.0,0.97601,2e-05,3.47924]
[1779666966143,52.04,77026.65,0.0,0.97602,2e-05,3.4783]
[1779666971178,52.04,77025.7,0.0,0.976,2e-05,3.48027]
[1779666976213,52.04,77024.4,0.0,0.97598,2e-05,3.48293]
[1779666981248,52.04,77024.09,0.0,0.97597,2e-05,3.48347]
[1779666989640,52.04,77021.68,0.0,0.97593,2e-05,3.48828]
[1779666995345,52.04,77017.9,0.0,0.97588,2e-05,3.49354]
[1779667000382,52.04,77014.58,0.0,0.97583,2e-05,3.5003]
[1779667003403,52.04,77009.13,0.0,0.97573,2e-05,3.51166]
[1779667004409,52.04,77007.86,0.0,0.97571,2e-05,3.51427]
[1779667007431,52.04,77001.93,0.0,0.97561,2e-05,3.5266]
[1779667010451,52.04,76992.51,0.0,0.97544,2e-05,3.54634]
[1779667011458,52.03,76993.93,0.0,0.97547,2e-05,3.54319]
[1779667016495,52.03,76989.24,0.0,0.97539,2e-05,3.55255]
[1779667024551,52.03,76987.77,0.0,0.97537,2e-05,3.55467]
[1779667030592,52.03,76986.36,0.0,0.97535,2e-05,3.55695]
[1779667035628,52.02,76985.23,0.0,0.97533,2e-05,3.55877]
[1779667040663,52.02,76986.16,0.0,0.97536,2e-05,3.55611]
[1779667046710,52.02,76987.42,0.0,0.97538,2e-05,3.5528]
[1779667051742,52.02,76986.35,0.0,0.97538,2e-05,3.55217]
[1779667052749,52.02,76991.93,0.0,0.97549,2e-05,3.54007]
[1779667054763,52.02,76993.8,0.0,0.97552,2e-05,3.53595]
[1779667055770,52.02,76999.31,0.0,0.97562,2e-05,3.52418]
[1779667056777,52.02,76999.36,0.0,0.97562,2e-05,3.52403]
[1779667063826,52.01,77002.97,0.0,0.97569,2e-05,3.5161]
[1779667068860,52.01,77006.0,0.0,0.97574,2e-05,3.50949]
[1779667073897,52.01,77013.26,0.0,0.97587,2e-05,3.49398]
[1779667074904,52.01,77019.77,0.0,0.97599,2e-05,3.48025]
[1779667075911,52.01,77019.32,0.0,0.97598,2e-05,3.4812]
[1779667080946,52.01,77019.86,0.0,0.97599,2e-05,3.4801]
[1779667082960,52.01,77026.46,0.0,0.97611,2e-05,3.46627]
[1779667087995,52.01,77023.97,0.0,0.97606,2e-05,3.4716]
[1779667093032,52.01,77015.68,0.0,0.97591,2e-05,3.48911]
[1779667094038,52.01,77014.82,0.0,0.9759,2e-05,3.49091]
[1779667099076,52.01,77014.58,0.0,0.9759,2e-05,3.49133]
[1779667104109,52.01,77010.21,0.0,0.97582,2e-05,3.50042]
[1779667107130,52.01,77004.51,0.0,0.97572,2e-05,3.51236]
[1779667109143,52.01,76996.88,0.0,0.97558,2e-05,3.5284]
[1779667114180,52.01,76996.14,0.0,0.97559,2e-05,3.52704]
[1779667116193,52.01,76990.21,0.0,0.97549,2e-05,3.53949]
[1779667121229,52.01,76991.53,0.0,0.97551,2e-05,3.5362]
[1779667126264,52.01,76991.51,0.0,0.97552,2e-05,3.5358]
[1779667131299,52.0,76995.66,0.0,0.97559,2e-05,3.52661]
[1779667136333,52.0,76996.13,0.0,0.97561,2e-05,3.52529]
[1779667140710,52.0,77001.26,0.0,0.9757,2e-05,3.51416]
[1779667146402,52.0,77003.88,0.0,0.97575,2e-05,3.50829]
[1779667151438,52.0,77006.01,0.0,0.97579,2e-05,3.50354]
[1779667159495,52.0,77006.26,0.0,0.9758,2e-05,3.5026]
[1779667164530,52.0,77003.14,0.0,0.97574,2e-05,3.5089]
[1779667169565,52.0,76997.26,0.0,0.97564,2e-05,3.52102]
[1779667174600,51.99,76993.75,0.0,0.9756,2e-05,3.52555]
[1779667181651,51.99,76988.3,0.0,0.97551,2e-05,3.5365]
[1779667186686,51.99,76986.63,0.0,0.97548,2e-05,3.53959]
[1779667189707,51.99,76979.61,0.0,0.97536,2e-05,3.55428]
[1779667190715,51.99,76978.29,0.0,0.97533,2e-05,3.55698]
[1779667196755,51.99,76978.68,0.0,0.97535,2e-05,3.55541]
[1779667200811,51.98,76986.12,0.0,0.97548,2e-05,3.53905]
[1779667201801,51.98,76992.75,0.0,0.9756,2e-05,3.52478]
[1779667202801,51.98,77004.21,0.0,0.97581,2e-05,3.50047]
[1779667205829,51.98,77019.02,0.0,0.97607,2e-05,3.46922]
[1779667206831,51.98,77012.76,0.0,0.97596,2e-05,3.48241]
[1779667208849,51.98,77035.43,0.0,0.97636,2e-05,3.43495]
[1779667209857,51.98,77034.09,0.0,0.97633,2e-05,3.43782]
[1779667211871,51.98,77020.27,0.0,0.97609,2e-05,3.46687]
[1779667212881,51.98,77006.23,0.0,0.97584,2e-05,3.49644]
[1779667213887,51.98,77016.47,0.0,0.97602,2e-05,3.47483]
[1779667214892,51.98,77012.46,0.0,0.97595,2e-05,3.48327]
[1779667217915,51.98,77018.78,0.0,0.97606,2e-05,3.46996]
[1779667218923,51.98,77022.1,0.0,0.97612,2e-05,3.46301]
[1779667223957,51.98,77024.28,0.0,0.97616,2e-05,3.4586]
[1779667227985,51.98,77017.31,0.0,0.97604,2e-05,3.47338]
[1779667231006,51.99,77016.8,0.0,0.97604,2e-05,3.47198]
[1779667235044,51.99,77019.41,0.0,0.97609,2e-05,3.46657]
[1779667238101,51.99,77025.38,0.0,0.97619,2e-05,3.45411]
[1779667240104,51.99,77004.97,0.0,0.97583,2e-05,3.4971]
[1779667241486,51.99,77018.11,0.0,0.97606,2e-05,3.46946]
[1779667243168,51.99,77023.26,0.0,0.97615,2e-05,3.45868]
[1779667245180,51.99,77024.59,0.0,0.97618,2e-05,3.45598]
[1779667250216,51.99,77026.04,0.0,0.9762,2e-05,3.45312]
[1779667253238,51.99,77026.96,0.0,0.97622,2e-05,3.45134]
[1779667255250,51.99,77036.28,0.0,0.97638,2e-05,3.43199]
[1779667256258,51.99,77029.14,0.0,0.97625,2e-05,3.44696]
[1779667257267,51.99,77028.76,0.0,0.97625,2e-05,3.44781]
[1779667262300,51.99,77026.01,0.0,0.9762,2e-05,3.45379]
[1779667265322,51.99,77019.74,0.0,0.97608,2e-05,3.46702]
[1779667266340,51.99,77018.32,0.0,0.97606,2e-05,3.47002]
[1779667267347,51.99,77023.98,0.0,0.97616,2e-05,3.45815]
[1779667268354,51.99,77062.9,0.0,0.97683,2e-05,3.37755]
[1779667269360,51.99,77056.74,0.0,0.97673,2e-05,3.39024]
[1779667271725,51.99,77055.51,0.0,0.9767,2e-05,3.39322]
[1779667277417,52.0,77059.82,0.0,0.97677,2e-05,3.38506]
[1779667280444,52.0,77060.57,0.0,0.97678,2e-05,3.38417]
[1779667285473,52.0,77057.32,0.0,0.97671,2e-05,3.39173]
[1779667290511,52.0,77057.52,0.0,0.97671,2e-05,3.39217]
[1779667291865,52.01,77062.95,0.0,0.97682,2e-05,3.37871]
[1779667292522,52.01,77062.95,0.0,0.97682,2e-05,3.37892]
[1779667296550,52.01,77057.22,0.0,0.97671,2e-05,3.39155]
[1779667300578,52.01,77050.55,0.0,0.97659,2e-05,3.40606]
[1779667305613,52.02,77052.37,0.0,0.97662,2e-05,3.40313]
[1779667308638,52.02,77044.82,0.0,0.97648,2e-05,3.41929]
[1779667309645,52.02,77037.23,0.0,0.97635,2e-05,3.4352]
[1779667310652,52.02,77031.38,0.0,0.97624,2e-05,3.44751]
[1779667312667,52.02,77029.11,0.0,0.9762,2e-05,3.45243]
[1779667313673,52.02,77023.27,0.0,0.9761,2e-05,3.46473]
[1779667314680,52.02,77023.61,0.0,0.97611,2e-05,3.46408]
[1779667319715,52.02,77017.8,0.0,0.976,2e-05,3.47655]
[1779667322077,52.02,77028.47,0.0,0.97619,2e-05,3.45425]
[1779667323745,52.02,77029.85,0.0,0.97621,2e-05,3.45147]
[1779667328779,52.02,77029.03,0.0,0.9762,2e-05,3.45347]
[1779667333812,52.02,77030.25,0.0,0.97621,2e-05,3.45115]
[1779667338847,52.02,77029.17,0.0,0.97619,2e-05,3.4537]
[1779667343883,52.03,77027.56,0.0,0.97616,2e-05,3.45735]
[1779667348920,52.03,77021.79,0.0,0.97606,2e-05,3.46972]
[1779667353955,52.03,77021.67,0.0,0.97607,2e-05,3.46773]
[1779667357984,52.03,77026.87,0.0,0.97616,2e-05,3.45708]
[1779667359999,52.03,77021.74,0.0,0.97607,2e-05,3.46796]
[1779667365034,52.03,77023.54,0.0,0.9761,2e-05,3.46445]
[1779667367049,52.03,77029.6,0.0,0.9762,2e-05,3.4519]
[1779667369068,52.03,77041.47,0.0,0.97641,2e-05,3.42733]
[1779667370071,52.03,77044.21,0.0,0.97646,2e-05,3.42175]
[1779667375105,52.03,77046.19,0.0,0.97649,2e-05,3.41827]
[1779667380142,52.04,77049.18,0.0,0.97653,2e-05,3.41272]
[1779667385178,52.04,77046.07,0.0,0.97647,2e-05,3.41982]
[1779667389205,52.04,77053.74,0.0,0.9766,2e-05,3.40442]
[1779667390212,52.04,77056.17,0.0,0.97664,2e-05,3.39954]
[1779667391219,52.04,77049.93,0.0,0.97653,2e-05,3.4126]
[1779667392226,52.04,77050.2,0.0,0.97654,2e-05,3.41218]
[1779667397261,52.05,77052.23,0.0,0.97657,2e-05,3.40865]
[1779667402670,52.05,77053.23,0.0,0.97658,2e-05,3.40742]
[1779667408338,52.05,77052.84,0.0,0.97656,2e-05,3.40893]
[1779667412742,52.05,77058.62,0.0,0.97667,2e-05,3.39519]
[1779667414392,52.06,77088.77,0.0,0.97719,2e-05,3.33357]
[1779667415395,52.06,77089.7,0.0,0.9772,2e-05,3.33195]
[1779667416402,52.06,77094.7,0.0,0.97727,2e-05,3.32365]
[1779667418416,52.06,77100.62,0.0,0.97738,2e-05,3.31083]
[1779667423455,52.04,77103.29,0.0,0.97745,2e-05,3.30135]
[1779667424466,52.04,77111.43,0.0,0.9776,2e-05,3.28413]
[1779667425471,52.04,77112.2,0.0,0.97761,2e-05,3.28181]
[1779667430506,52.02,77113.6,0.0,0.97767,2e-05,3.27514]
[1779667435542,52.01,77113.29,0.0,0.97769,2e-05,3.27191]
[1779667439591,51.99,77101.72,0.0,0.97753,2e-05,3.29212]
[1779667440585,51.99,77090.86,0.0,0.97735,2e-05,3.31331]
[1779667441594,51.98,77095.75,0.0,0.97745,2e-05,3.30174]
[1779667442958,51.98,77107.56,0.0,0.97766,2e-05,3.2763]
[1779667447663,51.97,77115.37,0.0,0.97781,2e-05,3.2575]
[1779667448669,51.96,77119.32,0.0,0.97788,2e-05,3.24884]
[1779667453031,51.95,77119.98,0.0,0.97792,2e-05,3.24387]
[1779667457733,51.94,77102.06,0.0,0.97765,2e-05,3.27695]
[1779667458746,51.93,77099.44,0.0,0.97761,2e-05,3.28146]
[1779667463101,51.92,77094.4,0.0,0.97756,2e-05,3.28773]
[1779667468811,51.9,77097.11,0.0,0.97764,2e-05,3.27759]
[1779667473845,51.89,77093.73,0.0,0.97763,2e-05,3.2789]
[1779667478880,51.87,77094.37,0.0,0.97767,2e-05,3.27376]
[1779667483242,51.86,77084.16,0.0,0.97753,2e-05,3.29055]
[1779667483917,51.85,77084.16,0.0,0.97754,2e-05,3.28976]
[1779667488952,51.84,77082.49,0.0,0.97754,2e-05,3.28916]
[1779667490967,51.83,77072.55,0.0,0.97738,2e-05,3.30852]
[1779667491974,51.83,77075.24,0.0,0.97743,2e-05,3.30223]
[1779667497008,51.81,77077.88,0.0,0.97751,2e-05,3.29286]
[1779667499023,51.8,77071.19,0.0,0.97742,2e-05,3.30408]
[1779667500031,51.8,77058.69,0.0,0.97721,2e-05,3.3287]
[1779667505064,51.78,77057.6,0.0,0.97723,2e-05,3.32673]
[1779667510107,51.77,77061.51,0.0,0.97733,2e-05,3.31463]
[1779667513131,51.76,77066.19,0.0,0.97743,2e-05,3.30273]
[1779667518163,51.74,77061.67,0.0,0.97738,2e-05,3.30804]
[1779667522195,51.73,77071.24,0.0,0.97757,2e-05,3.28553]
[1779667527234,51.72,77070.84,0.0,0.97759,2e-05,3.2827]
[1779667532262,51.7,77073.78,0.0,0.97768,2e-05,3.27077]
[1779667537297,51.69,77071.53,0.0,0.97767,2e-05,3.27182]
[1779667541326,51.68,77078.75,0.0,0.97782,2e-05,3.25451]
[1779667542336,51.67,77073.03,0.0,0.97773,2e-05,3.26536]
[1779667543340,51.67,77064.48,0.0,0.97759,2e-05,3.28194]
[1779667546371,51.67,77059.33,0.0,0.97751,2e-05,3.29095]
[1779667547376,51.66,77068.48,0.0,0.97768,2e-05,3.27098]
[1779667551404,51.65,77073.79,0.0,0.97779,2e-05,3.25753]
[1779667555431,51.64,77079.33,0.0,0.9779,2e-05,3.2437]
[1779667560467,51.63,77081.26,0.0,0.97796,2e-05,3.23654]
[1779667565503,51.61,77078.92,0.0,0.97795,2e-05,3.23795]
[1779667570538,51.6,77073.89,0.0,0.97789,2e-05,3.24477]
[1779667573924,51.59,77059.23,0.0,0.97766,2e-05,3.2724]
[1779667574575,51.59,77059.23,0.0,0.97767,2e-05,3.27171]
[1779667579610,51.57,77055.03,0.0,0.97763,2e-05,3.2767]
[1779667584644,51.56,77057.75,0.0,0.9777,2e-05,3.26777]
[1779667589679,51.55,77055.47,0.0,0.97769,2e-05,3.26899]
[1779667594714,51.53,77057.69,0.0,0.97777,2e-05,3.25875]
[1779667599753,51.52,77065.58,0.0,0.97793,2e-05,3.23956]
[1779667600761,51.52,77065.13,0.0,0.97793,2e-05,3.23985]
[1779667605804,51.51,77067.29,0.0,0.97799,2e-05,3.23244]
[1779667607810,51.5,77085.92,0.0,0.9783,2e-05,3.19394]
[1779667608817,51.5,77085.44,0.0,0.9783,2e-05,3.19436]
[1779667612844,51.49,77078.06,0.0,0.9782,2e-05,3.20691]
[1779667617885,51.48,77081.22,0.0,0.97827,2e-05,3.19774]
[1779667621910,51.47,77073.2,0.0,0.97816,2e-05,3.2115]
[1779667622917,51.47,77068.94,0.0,0.97809,2e-05,3.21944]
[1779667624274,51.46,77063.33,0.0,0.97801,2e-05,3.22949]
[1779667626945,51.46,77061.75,0.0,0.97799,2e-05,3.23142]
[1779667629967,51.45,77051.05,0.0,0.97783,2e-05,3.25112]
[1779667630980,51.45,77051.07,0.0,0.97784,2e-05,3.25042]
[1779667634344,51.44,77067.04,0.0,0.97812,2e-05,3.2157]
[1779667636014,51.43,77069.86,0.0,0.97817,2e-05,3.20945]
[1779667637019,51.43,77076.19,0.0,0.97828,2e-05,3.19621]
[1779667638026,51.43,77076.05,0.0,0.97828,2e-05,3.19594]
[1779667643060,51.42,77074.79,0.0,0.97828,2e-05,3.1957]
[1779667648096,51.41,77077.29,0.0,0.97835,2e-05,3.18793]
[1779667653131,51.4,77076.11,0.0,0.97837,2e-05,3.18521]
[1779667654485,51.39,77087.49,0.0,0.97856,2e-05,3.16154]
[1779667656152,51.39,77087.45,0.0,0.97856,2e-05,3.16113]
[1779667660180,51.38,77093.65,0.0,0.97868,2e-05,3.14645]
[1779667664555,51.37,77113.04,0.0,0.97901,2e-05,3.1065]
[1779667668236,51.37,77116.51,0.0,0.97908,2e-05,3.09809]
[1779667674625,51.36,77117.2,0.0,0.97911,2e-05,3.09438]
[1779667680329,51.35,77116.31,0.0,0.97911,2e-05,3.09379]
[1779667685358,51.34,77118.23,0.0,0.97916,2e-05,3.08812]
[1779667690396,51.33,77117.86,0.0,0.97917,2e-05,3.08693]
[1779667695428,51.32,77115.87,0.0,0.97915,2e-05,3.08889]
[1779667697447,51.32,77123.33,0.0,0.97927,2e-05,3.07363]
[1779667698453,51.32,77130.19,0.0,0.97938,2e-05,3.06]
[1779667703488,51.31,77126.06,0.0,0.97933,2e-05,3.06633]
[1779667704497,51.31,77114.01,0.0,0.97914,2e-05,3.08939]
[1779667708524,51.3,77108.96,0.0,0.97908,2e-05,3.09772]
[1779667713561,51.3,77106.39,0.0,0.97907,2e-05,3.0984]
[1779667718593,51.29,77104.68,0.0,0.97906,2e-05,3.09975]
[1779667724981,51.28,77103.22,0.0,0.97905,2e-05,3.10018]
[1779667730677,51.27,77100.23,0.0,0.97902,2e-05,3.10357]
[1779667733703,51.26,77094.72,0.0,0.97895,2e-05,3.11313]
[1779667735053,51.26,77090.34,0.0,0.97888,2e-05,3.12129]
[1779667740748,51.25,77090.79,0.0,0.97891,2e-05,3.11776]
[1779667745782,51.24,77090.6,0.0,0.97892,2e-05,3.11593]
[1779667750820,51.23,77089.09,0.0,0.97892,2e-05,3.1167]
[1779667755192,51.23,77098.15,0.0,0.97907,2e-05,3.09718]
[1779667758874,51.22,77102.92,0.0,0.97916,2e-05,3.08626]
[1779667763909,51.21,77100.53,0.0,0.97914,2e-05,3.08899]
[1779667767937,51.21,77105.61,0.0,0.97923,2e-05,3.07756]
[1779667769951,51.2,77112.08,0.0,0.97934,2e-05,3.06421]
[1779667771966,51.2,77114.36,0.0,0.9794,2e-05,3.05677]
[1779667777006,51.19,77117.73,0.0,0.97946,2e-05,3.04859]
[1779667779018,51.19,77112.19,0.0,0.97938,2e-05,3.0587]
[1779667780025,51.19,77111.7,0.0,0.97938,2e-05,3.05932]
[1779667785408,51.18,77116.06,0.0,0.97946,2e-05,3.04894]
[1779667787070,51.18,77115.94,0.0,0.97946,2e-05,3.04886]
[1779667789084,51.18,77102.42,0.0,0.97925,2e-05,3.0745]
[1779667790091,51.18,77103.55,0.0,0.97927,2e-05,3.07195]
[1779667793112,51.17,77108.58,0.0,0.97936,2e-05,3.06112]
[1779667794119,51.17,77095.69,0.0,0.97916,2e-05,3.08592]
[1779667795491,51.17,77095.22,0.0,0.97916,2e-05,3.08611]
[1779667800166,51.16,77102.61,0.0,0.97929,2e-05,3.07022]
[1779667801172,51.16,77104.16,0.0,0.97931,2e-05,3.06686]
[1779667802180,51.16,77109.43,0.0,0.9794,2e-05,3.05628]
[1779667804193,51.16,77104.08,0.0,0.97932,2e-05,3.06636]
[1779667808222,51.15,77116.55,0.0,0.97953,2e-05,3.04056]
[1779667809238,51.15,77118.04,0.0,0.97955,2e-05,3.0374]
[1779667811245,51.15,77111.99,0.0,0.97946,2e-05,3.04857]
[1779667812251,51.15,77110.07,0.0,0.97943,2e-05,3.05199]
[1779667817287,51.14,77111.11,0.0,0.97946,2e-05,3.04848]
[1779667820317,51.14,77116.54,0.0,0.97955,2e-05,3.0371]
[1779667825740,51.13,77114.62,0.0,0.97954,2e-05,3.03942]
[1779667828373,51.13,77109.33,0.0,0.97946,2e-05,3.04882]
[1779667832401,51.12,77115.1,0.0,0.97957,2e-05,3.03416]
[1779667833410,51.12,77122.18,0.0,0.97969,2e-05,3.02024]
[1779667834417,51.12,77120.79,0.0,0.97967,2e-05,3.02267]
[1779667836430,51.12,77116.38,0.0,0.9796,2e-05,3.03066]
[1779667841465,51.11,77115.51,0.0,0.9796,2e-05,3.03101]
[1779667846500,51.11,77110.65,0.0,0.97953,2e-05,3.03905]
[1779667849524,51.1,77123.09,0.0,0.97973,2e-05,3.01421]
[1779667850531,51.1,77122.93,0.0,0.97973,2e-05,3.01427]
[1779667852545,51.1,77129.66,0.0,0.97984,2e-05,3.00087]
[1779667853553,51.1,77129.6,0.0,0.97984,2e-05,3.00077]
[1779667858586,51.09,77131.49,0.0,0.97988,2e-05,2.9961]
[1779667861613,51.09,77124.47,0.0,0.97978,2e-05,3.00895]
[1779667863627,51.09,77120.72,0.0,0.97972,2e-05,3.01571]
[1779667868664,51.09,77112.03,0.0,0.9796,2e-05,3.03128]
[1779667869672,51.08,77112.06,0.0,0.9796,2e-05,3.03096]
[1779667871683,51.08,77095.21,0.0,0.97934,2e-05,3.06312]
[1779667872690,51.08,77086.73,0.0,0.97921,2e-05,3.07935]
[1779667873698,51.08,77086.37,0.0,0.9792,2e-05,3.0797]
[1779667878732,51.07,77092.36,0.0,0.97931,2e-05,3.06622]
[1779667883772,51.07,77098.16,0.0,0.97942,2e-05,3.05328]
[1779667886794,51.06,77091.05,0.0,0.97931,2e-05,3.06617]
[1779667891829,51.05,77089.41,0.0,0.97931,2e-05,3.06537]
[1779667896867,51.05,77094.14,0.0,0.9794,2e-05,3.05421]
[1779667901899,51.04,77095.77,0.0,0.97944,2e-05,3.04949]
[1779667906935,51.03,77091.89,0.0,0.97939,2e-05,3.05547]
[1779667911969,51.03,77090.41,0.0,0.97938,2e-05,3.05673]
[1779667917004,51.02,77087.19,0.0,0.97935,2e-05,3.06136]
[1779667922043,51.01,77087.46,0.0,0.97936,2e-05,3.05919]
[1779667927076,51.01,77089.5,0.0,0.97941,2e-05,3.05359]
[1779667930097,51.0,77095.36,0.0,0.97951,2e-05,3.04127]
[1779667935132,51.0,77088.37,0.0,0.97941,2e-05,3.05336]
[1779667936508,51.0,77087.86,0.0,0.9794,2e-05,3.05404]
[1779667941178,50.99,77080.33,0.0,0.9793,2e-05,3.06715]
[1779667942189,50.99,77080.01,0.0,0.97929,2e-05,3.06744]
[1779667947224,50.98,77077.06,0.0,0.97926,2e-05,3.07157]
[1779667952259,50.98,77077.51,0.0,0.9793,2e-05,3.06676]
[1779667957297,50.97,77076.51,0.0,0.97929,2e-05,3.06715]
[1779667962332,50.96,77080.35,0.0,0.97937,2e-05,3.05811]
[1779667967367,50.96,77075.93,0.0,0.97931,2e-05,3.06525]
[1779667972403,50.95,77082.03,0.0,0.97942,2e-05,3.05187]
[1779667973409,50.95,77082.35,0.0,0.97942,2e-05,3.05097]
[1779667976790,50.95,77092.12,0.0,0.97958,2e-05,3.03117]
[1779667978451,50.94,77092.33,0.0,0.97959,2e-05,3.03026]
[1779667979458,50.94,77085.05,0.0,0.97948,2e-05,3.04416]
[1779667980467,50.94,77085.16,0.0,0.97948,2e-05,3.04368]
[1779667985500,50.94,77087.46,0.0,0.97953,2e-05,3.0379]
[1779667990535,50.93,77083.91,0.0,0.97948,2e-05,3.0435]
[1779667992551,50.93,77080.49,0.0,0.97943,2e-05,3.0496]
[1779667997586,50.92,77079.17,0.0,0.97942,2e-05,3.05079]
[1779668000622,50.92,77104.7,0.0,0.97983,2e-05,3.00052]
[1779668001629,50.92,77104.54,0.0,0.97983,2e-05,3.00064]
[1779668006664,50.92,77101.55,0.0,0.97979,2e-05,3.00543]
[1779668011700,50.91,77104.57,0.0,0.97986,2e-05,2.99632]
[1779668017099,50.91,77106.41,0.0,0.9799,2e-05,2.99164]
[1779668022776,50.9,77106.5,0.0,0.97991,2e-05,2.99054]
[1779668027812,50.9,77107.56,0.0,0.97993,2e-05,2.98756]
[1779668030832,50.9,77117.91,0.0,0.98009,2e-05,2.96718]
[1779668031839,50.9,77118.02,0.0,0.9801,2e-05,2.96682]
[1779668033853,50.89,77112.94,0.0,0.98002,2e-05,2.9762]
[1779668037882,50.89,77118.64,0.0,0.98012,2e-05,2.96465]
[1779668042917,50.89,77118.09,0.0,0.98011,2e-05,2.96497]
[1779668047952,50.89,77118.47,0.0,0.98012,2e-05,2.96356]
[1779668049965,50.88,77112.46,0.0,0.98003,2e-05,2.97477]
[1779668055004,50.88,77109.2,0.0,0.97999,2e-05,2.98024]
[1779668059039,50.88,77105.21,0.0,0.97993,2e-05,2.98704]
[1779668061052,50.88,77110.5,0.0,0.98002,2e-05,2.97657]
[1779668066087,50.87,77111.08,0.0,0.98003,2e-05,2.97466]
[1779668071123,50.87,77112.56,0.0,0.98008,2e-05,2.9688]
[1779668077520,50.87,77113.51,0.0,0.9801,2e-05,2.96616]
[1779668085221,50.86,77112.92,0.0,0.9801,2e-05,2.96619]
[1779668090257,50.86,77113.02,0.0,0.9801,2e-05,2.9653]
[1779668095292,50.86,77113.27,0.0,0.98011,2e-05,2.96415]
[1779668100327,50.85,77114.98,0.0,0.98015,2e-05,2.96025]
[1779668105367,50.85,77114.83,0.0,0.98015,2e-05,2.95994]
[1779668110400,50.85,77116.28,0.0,0.98017,2e-05,2.95657]
[1779668115435,50.85,77121.23,0.0,0.98026,2e-05,2.94658]
[1779668118456,50.85,77124.65,0.0,0.98031,2e-05,2.9398]
[1779668123491,50.84,77122.33,0.0,0.98028,2e-05,2.94375]
[1779668128526,50.84,77122.83,0.0,0.98029,2e-05,2.94234]
[1779668129536,50.84,77129.65,0.0,0.98039,2e-05,2.92933]
[1779668130541,50.84,77131.82,0.0,0.98043,2e-05,2.92516]
[1779668131547,50.84,77114.94,0.0,0.98018,2e-05,2.95488]
[1779668132553,50.84,77113.27,0.0,0.98016,2e-05,2.95796]
[1779668137946,50.84,77103.48,0.0,0.98001,2e-05,2.9761]
[1779668138596,50.84,77103.48,0.0,0.98001,2e-05,2.97596]
[1779668143631,50.83,77105.5,0.0,0.98005,2e-05,2.97136]
[1779668148016,50.83,77112.53,0.0,0.98016,2e-05,2.95733]
[1779668149674,50.83,77119.34,0.0,0.98027,2e-05,2.94408]
[1779668150681,50.83,77119.01,0.0,0.98027,2e-05,2.94459]
[1779668153702,50.83,77111.37,0.0,0.98015,2e-05,2.95879]
[1779668156724,50.83,77116.47,0.0,0.98023,2e-05,2.94867]
[1779668161810,50.82,77115.73,0.0,0.98023,2e-05,2.94946]
[1779668162776,50.82,77125.99,0.0,0.98039,2e-05,2.92986]
[1779668163783,50.82,77128.7,0.0,0.98043,2e-05,2.92464]
[1779668168156,50.82,77120.35,0.0,0.9803,2e-05,2.94015]
[1779668171842,50.82,77126.18,0.0,0.98039,2e-05,2.92873]
[1779668173856,50.82,77127.95,0.0,0.98042,2e-05,2.92524]
[1779668178890,50.82,77126.8,0.0,0.98041,2e-05,2.9271]
[1779668179900,50.82,77132.35,0.0,0.98049,2e-05,2.91655]
[1779668180911,50.82,77131.74,0.0,0.98048,2e-05,2.91765]
[1779668185940,50.82,77135.7,0.0,0.98054,2e-05,2.90999]
[1779668189967,50.82,77140.92,0.0,0.98062,2e-05,2.90003]
[1779668190974,50.82,77141.52,0.0,0.98063,2e-05,2.89889]
[1779668196033,50.82,77142.45,0.0,0.98066,2e-05,2.89484]
[1779668198034,50.82,77120.58,0.0,0.98033,2e-05,2.9361]
[1779668199039,50.82,77108.71,0.0,0.98015,2e-05,2.95861]
[1779668200045,50.82,77110.87,0.0,0.98018,2e-05,2.95438]
[1779668203067,50.81,77115.05,0.0,0.98025,2e-05,2.9461]
[1779668208103,50.81,77115.04,0.0,0.98025,2e-05,2.94565]
[1779668213138,50.81,77112.5,0.0,0.98022,2e-05,2.94998]
[1779668218174,50.81,77108.21,0.0,0.98016,2e-05,2.95765]
[1779668221197,50.81,77113.39,0.0,0.98024,2e-05,2.94745]
[1779668224218,50.81,77107.54,0.0,0.98015,2e-05,2.9583]
[1779668225225,50.81,77096.7,0.0,0.97998,2e-05,2.97894]
[1779668226232,50.8,77097.17,0.0,0.97999,2e-05,2.97773]
[1779668231267,50.8,77096.1,0.0,0.97998,2e-05,2.979]
[1779668236302,50.8,77094.69,0.0,0.97997,2e-05,2.98094]
[1779668238648,50.8,77085.9,0.0,0.97983,2e-05,2.99751]
[1779668244358,50.79,77083.34,0.0,0.9798,2e-05,3.00128]
[1779668249393,50.79,77079.74,0.0,0.97975,2e-05,3.00729]
[1779668254427,50.78,77079.0,0.0,0.97977,2e-05,3.00551]
[1779668260469,50.78,77078.62,0.0,0.97977,2e-05,3.00519]
[1779668263491,50.78,77072.99,0.0,0.97968,2e-05,3.01554]
[1779668265505,50.78,77066.92,0.0,0.97959,2e-05,3.02693]
[1779668270539,50.77,77066.0,0.0,0.97959,2e-05,3.02766]
[1779668273562,50.77,77060.23,0.0,0.9795,2e-05,3.03826]
[1779668278931,50.76,77066.86,0.0,0.97961,2e-05,3.02426]
[1779668281621,50.76,77073.12,0.0,0.97972,2e-05,3.01149]
[1779668283635,50.76,77084.63,0.0,0.9799,2e-05,2.9889]
[1779668284645,50.76,77090.5,0.0,0.97999,2e-05,2.97745]
[1779668286657,50.76,77106.53,0.0,0.98024,2e-05,2.94653]
[1779668287664,50.76,77107.78,0.0,0.98026,2e-05,2.94407]
[1779668292701,50.76,77112.18,0.0,0.98033,2e-05,2.93534]
[1779668293706,50.76,77102.24,0.0,0.98018,2e-05,2.95421]
[1779668294716,50.76,77097.5,0.0,0.98011,2e-05,2.96318]
[1779668299753,50.75,77100.08,0.0,0.98015,2e-05,2.95769]
[1779668301770,50.75,77112.31,0.0,0.98034,2e-05,2.93417]
[1779668302776,50.75,77108.21,0.0,0.98028,2e-05,2.94189]
[1779668303783,50.75,77089.48,0.0,0.97999,2e-05,2.97762]
[1779668304789,50.75,77090.77,0.0,0.98001,2e-05,2.975]
[1779668309825,50.75,77091.84,0.0,0.98003,2e-05,2.97222]
[1779668311839,50.75,77097.2,0.0,0.98013,2e-05,2.95939]
[1779668316874,50.74,77095.42,0.0,0.98011,2e-05,2.96215]
[1779668323923,50.74,77095.84,0.0,0.98012,2e-05,2.96044]
[1779668327951,50.74,77103.12,0.0,0.98024,2e-05,2.94603]
[1779668329965,50.74,77106.42,0.0,0.98029,2e-05,2.93955]
[1779668331981,50.74,77100.44,0.0,0.9802,2e-05,2.95074]
[1779668338025,50.73,77098.8,0.0,0.98018,2e-05,2.95316]
[1779668343063,50.73,77084.85,0.0,0.97997,2e-05,2.97926]
[1779668344069,50.73,77083.92,0.0,0.97996,2e-05,2.98088]
[1779668349103,50.73,77081.19,0.0,0.97992,2e-05,2.98531]
[1779668354138,50.72,77079.9,0.0,0.97991,2e-05,2.987]
[1779668359173,50.72,77079.71,0.0,0.97991,2e-05,2.98661]
[1779668364207,50.72,77083.34,0.0,0.97997,2e-05,2.97894]
[1779668369247,50.72,77085.56,0.0,0.98001,2e-05,2.97403]
[1779668375286,50.71,77086.26,0.0,0.98004,2e-05,2.96965]
[1779668380320,50.71,77088.04,0.0,0.98008,2e-05,2.96561]
[1779668385355,50.71,77087.5,0.0,0.98007,2e-05,2.96602]
[1779668390390,50.7,77088.07,0.0,0.98009,2e-05,2.96427]
[1779668395425,50.7,77089.22,0.0,0.98011,2e-05,2.96131]
[1779668400460,50.7,77090.06,0.0,0.98013,2e-05,2.95909]
[1779668402477,50.7,77100.44,0.0,0.98029,2e-05,2.93914]
[1779668403481,50.7,77112.26,0.0,0.98047,2e-05,2.91656]
[1779668408520,50.7,77110.66,0.0,0.98045,2e-05,2.91935]
[1779668413553,50.7,77096.7,0.0,0.98024,2e-05,2.94556]
[1779668417578,50.69,77091.14,0.0,0.98016,2e-05,2.95572]
[1779668419935,50.69,77083.27,0.0,0.98004,2e-05,2.97053]
[1779668425636,50.69,77086.61,0.0,0.9801,2e-05,2.96329]
[1779668427649,50.69,77076.2,0.0,0.97994,2e-05,2.98307]
[1779668428656,50.69,77075.23,0.0,0.97992,2e-05,2.98479]
[1779668430010,50.69,77063.71,0.0,0.97974,2e-05,3.00691]
[1779668430671,50.69,77063.71,0.0,0.97974,2e-05,3.00673]
[1779668432684,50.68,77053.87,0.0,0.97961,2e-05,3.02317]
[1779668433692,50.68,77053.78,0.0,0.97961,2e-05,3.02313]
[1779668438726,50.68,77054.76,0.0,0.97963,2e-05,3.02018]
[1779668443764,50.68,77054.2,0.0,0.97963,2e-05,3.02025]
[1779668448797,50.67,77053.95,0.0,0.97963,2e-05,3.01976]
[1779668451818,50.67,77059.04,0.0,0.97972,2e-05,3.0093]
[1779668456853,50.67,77054.92,0.0,0.97966,2e-05,3.01641]
[1779668461902,50.66,77054.08,0.0,0.97965,2e-05,3.01713]
[1779668466924,50.66,77053.96,0.0,0.97966,2e-05,3.01644]
[1779668470952,50.65,77058.57,0.0,0.97974,2e-05,3.00677]
[1779668472967,50.65,77066.36,0.0,0.97986,2e-05,2.99136]
[1779668475989,50.65,77072.64,0.0,0.97996,2e-05,2.97881]
[1779668481026,50.65,77069.91,0.0,0.97993,2e-05,2.98347]
[1779668486061,50.65,77068.47,0.0,0.97991,2e-05,2.98567]
[1779668491096,50.64,77065.87,0.0,0.97989,2e-05,2.98781]
[1779668497138,50.64,77067.98,0.0,0.97993,2e-05,2.98309]
[1779668502182,50.64,77047.36,0.0,0.97961,2e-05,3.02257]
[1779668503189,50.64,77043.1,0.0,0.97954,2e-05,3.03072]
[1779668506211,50.64,77043.89,0.0,0.97956,2e-05,3.02864]
[1779668511247,50.63,77042.55,0.0,0.97954,2e-05,3.03032]
[1779668516282,50.63,77043.54,0.0,0.97957,2e-05,3.02738]
[1779668521315,50.62,77047.03,0.0,0.97963,2e-05,3.01959]
[1779668526351,50.62,77048.97,0.0,0.97967,2e-05,3.01481]
[1779668530380,50.62,77057.73,0.0,0.97981,2e-05,2.99699]
[1779668531386,50.62,77059.75,0.0,0.97985,2e-05,2.9929]
[1779668537428,50.61,77058.99,0.0,0.97984,2e-05,2.99334]
[1779668540450,50.61,77051.92,0.0,0.97973,2e-05,3.00653]
[1779668541455,50.61,77051.44,0.0,0.97973,2e-05,3.00726]
[1779668546492,50.61,77051.83,0.0,0.97974,2e-05,3.00552]
[1779668549514,50.6,77059.03,0.0,0.97986,2e-05,2.99099]
[1779668554551,50.6,77060.66,0.0,0.97991,2e-05,2.98472]
[1779668557572,50.6,77069.31,0.0,0.98005,2e-05,2.96759]
[1779668558579,50.6,77074.92,0.0,0.98013,2e-05,2.95669]
[1779668559590,50.6,77074.44,0.0,0.98013,2e-05,2.95751]
[1779668568652,50.59,77072.79,0.0,0.98011,2e-05,2.9597]
[1779668573687,50.59,77069.48,0.0,0.98006,2e-05,2.96561]
[1779668578723,50.59,77066.73,0.0,0.98002,2e-05,2.97047]
[1779668583758,50.59,77065.09,0.0,0.98,2e-05,2.97321]
[1779668588792,50.59,77063.11,0.0,0.97997,2e-05,2.97662]
[1779668592821,50.58,77071.44,0.0,0.9801,2e-05,2.96032]
[1779668597862,50.58,77074.98,0.0,0.98016,2e-05,2.95325]
[1779668602914,50.58,77091.38,0.0,0.98042,2e-05,2.92167]
[1779668603921,50.58,77111.28,0.0,0.98072,2e-05,2.88401]
[1779668604925,50.58,77128.8,0.0,0.98098,1e-05,2.85123]
[1779668605931,50.58,77134.11,0.0,0.98106,1e-05,2.84145]
[1779668611277,50.59,77134.05,0.0,0.98107,1e-05,2.83993]
[1779668613988,50.59,77137.14,0.0,0.98111,1e-05,2.83453]
[1779668619023,50.59,77130.98,0.0,0.98101,1e-05,2.84656]
[1779668624059,50.59,77134.22,0.0,0.98106,1e-05,2.84103]
[1779668629093,50.59,77132.94,0.0,0.98104,1e-05,2.84393]
[1779668630100,50.59,77138.47,0.0,0.98112,1e-05,2.83374]
[1779668635137,50.6,77135.68,0.0,0.98107,1e-05,2.83948]
[1779668640170,50.6,77138.34,0.0,0.98111,1e-05,2.83506]
[1779668644198,50.6,77133.27,0.0,0.98103,1e-05,2.84493]
[1779668647225,50.6,77157.04,0.0,0.98138,1e-05,2.80124]
[1779668648232,50.6,77166.21,0.0,0.98151,1e-05,2.78458]
[1779668649238,50.6,77167.8,0.0,0.98153,1e-05,2.78187]
[1779668651568,50.61,77153.72,0.0,0.98132,1e-05,2.80813]
[1779668652260,50.61,77153.72,0.0,0.98132,1e-05,2.8083]
[1779668654274,50.61,77142.28,0.0,0.98115,1e-05,2.82976]
[1779668655282,50.61,77141.44,0.0,0.98114,1e-05,2.83143]
[1779668660317,50.61,77141.3,0.0,0.98113,1e-05,2.83224]
[1779668663340,50.61,77130.04,0.0,0.98096,1e-05,2.85351]
[1779668664346,50.61,77128.9,0.0,0.98094,1e-05,2.85572]
[1779668669379,50.61,77129.12,0.0,0.98094,1e-05,2.85567]
[1779668674414,50.62,77126.81,0.0,0.98092,1e-05,2.85813]
[1779668679450,50.62,77129.58,0.0,0.98096,1e-05,2.85334]
[1779668684488,50.62,77130.38,0.0,0.98097,1e-05,2.85228]
[1779668688514,50.62,77119.46,0.0,0.9808,2e-05,2.87307]
[1779668689521,50.62,77117.17,0.0,0.98076,2e-05,2.87742]
[1779668694556,50.62,77116.28,0.0,0.98075,2e-05,2.87932]
[1779668697578,50.62,77134.69,0.0,0.98102,1e-05,2.84506]
[1779668698586,50.62,77146.17,0.0,0.98119,1e-05,2.82386]
[1779668699592,50.62,77150.23,0.0,0.98125,1e-05,2.8165]
[1779668701605,50.62,77152.17,0.0,0.98128,1e-05,2.81324]
[1779668703620,50.63,77157.48,0.0,0.98135,1e-05,2.80377]
[1779668705634,50.63,77168.39,0.0,0.98151,1e-05,2.7841]
[1779668706641,50.64,77170.08,0.0,0.98152,1e-05,2.78306]
[1779668711677,50.66,77167.98,0.0,0.98144,1e-05,2.79321]
[1779668715705,50.67,77161.2,0.0,0.98133,1e-05,2.8064]
[1779668716711,50.67,77158.03,0.0,0.98129,1e-05,2.8124]
[1779668718726,50.67,77154.38,0.0,0.98123,1e-05,2.81942]
[1779668719733,50.67,77146.48,0.0,0.98111,1e-05,2.83418]
[1779668720739,50.67,77148.76,0.0,0.98115,1e-05,2.83006]
[1779668722754,50.67,77137.33,0.0,0.98097,1e-05,2.85152]
[1779668723762,50.67,77137.38,0.0,0.98097,1e-05,2.8515]
[1779668724768,50.67,77124.34,0.0,0.98078,2e-05,2.87595]
[1779668725775,50.67,77125.03,0.0,0.98079,2e-05,2.87469]
[1779668730809,50.67,77124.2,0.0,0.98077,2e-05,2.87643]
[1779668731817,50.67,77125.38,0.0,0.98081,2e-05,2.87207]
[1779668737859,50.67,77123.57,0.0,0.98078,2e-05,2.87576]
[1779668738866,50.67,77118.37,0.0,0.9807,2e-05,2.88556]
[1779668743901,50.67,77118.51,0.0,0.9807,2e-05,2.8855]
[1779668748937,50.67,77111.82,0.0,0.9806,2e-05,2.89821]
[1779668753971,50.68,77115.69,0.0,0.98065,2e-05,2.89107]
[1779668759015,50.68,77113.86,0.0,0.98062,2e-05,2.89465]
[1779668762380,50.68,77107.85,0.0,0.98053,2e-05,2.90605]
[1779668767082,50.68,77114.56,0.0,0.98063,2e-05,2.89342]
[1779668768090,50.68,77114.79,0.0,0.98064,2e-05,2.89301]
[1779668773125,50.68,77115.19,0.0,0.98064,2e-05,2.8924]
[1779668775140,50.68,77105.14,0.0,0.98049,2e-05,2.91144]
[1779668776146,50.68,77093.0,0.0,0.9803,2e-05,2.93449]
[1779668777153,50.68,77093.43,0.0,0.98031,2e-05,2.93363]
[1779668778159,50.68,77099.64,0.0,0.98041,2e-05,2.92177]
[1779668780174,50.68,77102.68,0.0,0.98045,2e-05,2.91595]
[1779668784202,50.68,77108.98,0.0,0.98055,2e-05,2.90393]
[1779668789237,50.68,77110.24,0.0,0.98057,2e-05,2.90151]
[1779668794272,50.68,77109.66,0.0,0.98058,2e-05,2.90033]
[1779668795280,50.68,77117.0,0.0,0.98069,2e-05,2.88649]
[1779668796291,50.68,77121.09,0.0,0.98075,2e-05,2.87883]
[1779668801321,50.68,77120.56,0.0,0.98074,2e-05,2.87997]
[1779668804343,50.68,77125.85,0.0,0.98082,2e-05,2.87017]
[1779668805350,50.68,77122.39,0.0,0.98076,2e-05,2.87672]
[1779668810384,50.68,77119.24,0.0,0.98072,2e-05,2.88286]
[1779668815420,50.68,77117.43,0.0,0.98069,2e-05,2.88647]
[1779668820455,50.68,77118.16,0.0,0.9807,2e-05,2.88531]
[1779668822815,50.68,77106.19,0.0,0.98051,2e-05,2.90797]
[1779668824482,50.68,77106.19,0.0,0.98051,2e-05,2.90797]
[1779668829518,50.68,77107.07,0.0,0.98053,2e-05,2.90633]
[1779668835560,50.68,77107.9,0.0,0.98054,2e-05,2.90477]
[1779668837575,50.68,77115.16,0.0,0.98065,2e-05,2.89109]
[1779668842609,50.68,77116.09,0.0,0.98066,2e-05,2.88946]
[1779668847651,50.68,77111.51,0.0,0.98059,2e-05,2.89818]
[1779668850669,50.68,77107.85,0.0,0.98054,2e-05,2.90508]
[1779668855705,50.68,77105.25,0.0,0.98051,2e-05,2.90772]
[1779668858726,50.68,77091.6,0.0,0.9803,2e-05,2.9336]
[1779668859733,50.68,77086.98,0.0,0.98023,2e-05,2.94236]
[1779668860741,50.68,77078.39,0.0,0.9801,2e-05,2.95872]
[1779668861754,50.68,77076.56,0.0,0.98007,2e-05,2.96213]
[1779668866782,50.68,77075.15,0.0,0.98006,2e-05,2.96429]
[1779668871819,50.68,77071.41,0.0,0.98,2e-05,2.97092]
[1779668876854,50.67,77074.61,0.0,0.98006,2e-05,2.96414]
[1779668880881,50.67,77079.14,0.0,0.98013,2e-05,2.95499]
[1779668882897,50.67,77086.91,0.0,0.98025,2e-05,2.93994]
[1779668887930,50.67,77088.9,0.0,0.98029,2e-05,2.93577]
[1779668892966,50.67,77093.55,0.0,0.98036,2e-05,2.92655]
[1779668898002,50.66,77095.56,0.0,0.9804,2e-05,2.92205]
[1779668903382,50.66,77094.82,0.0,0.98039,2e-05,2.92263]
[1779668908071,50.66,77088.3,0.0,0.9803,2e-05,2.93421]
[1779668912098,50.65,77095.15,0.0,0.98042,2e-05,2.91819]
[1779668917134,50.65,77096.94,0.0,0.98046,2e-05,2.91404]
[1779668923522,50.65,77096.03,0.0,0.98045,2e-05,2.91486]
[1779668928211,50.64,77110.74,0.0,0.98068,2e-05,2.8863]
[1779668929219,50.64,77112.91,0.0,0.98071,2e-05,2.88211]
[1779668934255,50.64,77116.89,0.0,0.98078,2e-05,2.87417]
[1779668939290,50.64,77120.43,0.0,0.98083,2e-05,2.86718]
[1779668944327,50.64,77123.86,0.0,0.98089,1e-05,2.86042]
[1779668945335,50.64,77134.52,0.0,0.98105,1e-05,2.84049]
[1779668946340,50.64,77135.36,0.0,0.98106,1e-05,2.83891]
[1779668951377,50.64,77133.45,0.0,0.98103,1e-05,2.84237]
[1779668956412,50.64,77132.81,0.0,0.98102,1e-05,2.84344]
[1779668961447,50.64,77133.22,0.0,0.98103,1e-05,2.84254]
[1779668962453,50.64,77126.75,0.0,0.98093,1e-05,2.85458]
[1779668963805,50.64,77128.0,0.0,0.98095,1e-05,2.8522]
[1779668969502,50.64,77128.99,0.0,0.98097,1e-05,2.85011]
[1779668974537,50.64,77128.73,0.0,0.98098,1e-05,2.84821]
[1779668979576,50.63,77128.9,0.0,0.98098,1e-05,2.84777]
[1779668981587,50.63,77135.92,0.0,0.98109,1e-05,2.83468]
[1779668986623,50.63,77137.39,0.0,0.98111,1e-05,2.83196]
[1779668990652,50.63,77132.24,0.0,0.98103,1e-05,2.84151]
[1779668995685,50.63,77132.65,0.0,0.98104,1e-05,2.84066]
[1779669000720,50.63,77137.29,0.0,0.98111,1e-05,2.83198]
[1779669002734,50.63,77151.31,0.0,0.98132,1e-05,2.80605]
[1779669004117,50.63,77154.49,0.0,0.98136,1e-05,2.80024]
[1779669009784,50.64,77157.78,0.0,0.98141,1e-05,2.79448]
[1779669014832,50.64,77156.24,0.0,0.98139,1e-05,2.79754]
[1779669016836,50.64,77167.69,0.0,0.98155,1e-05,2.77667]
[1779669017843,50.64,77167.22,0.0,0.98154,1e-05,2.77839]
[1779669019854,50.64,77144.04,0.0,0.9812,1e-05,2.82117]
[1779669020861,50.64,77141.09,0.0,0.98115,1e-05,2.82665]
[1779669025898,50.64,77145.17,0.0,0.98121,1e-05,2.81915]
[1779669030931,50.64,77147.66,0.0,0.98125,1e-05,2.81464]
[1779669035966,50.64,77152.51,0.0,0.98133,1e-05,2.80368]
[1779669038993,50.64,77166.94,0.0,0.98154,1e-05,2.77734]
[1779669040001,50.64,77167.26,0.0,0.98155,1e-05,2.77684]
[1779669043025,50.64,77177.74,0.0,0.9817,1e-05,2.75802]
[1779669044032,50.65,77179.03,0.0,0.98171,1e-05,2.7558]
[1779669046050,50.65,77164.9,0.0,0.98151,1e-05,2.78181]
[1779669047052,50.65,77163.56,0.0,0.98149,1e-05,2.78435]
[1779669049066,50.65,77155.95,0.0,0.98137,1e-05,2.79848]
[1779669050075,50.65,77157.35,0.0,0.98139,1e-05,2.79597]
[1779669055108,50.65,77161.64,0.0,0.98145,1e-05,2.78843]
[1779669057120,50.65,77169.34,0.0,0.98157,1e-05,2.7745]
[1779669059134,50.65,77173.75,0.0,0.98163,1e-05,2.76665]
[1779669061149,50.65,77175.41,0.0,0.98165,1e-05,2.76385]
[1779669065176,50.67,77167.15,0.0,0.98151,1e-05,2.78209]
[1779669069205,50.67,77150.72,0.0,0.98126,1e-05,2.81259]
[1779669070211,50.67,77140.0,0.0,0.9811,1e-05,2.83245]
[1779669071219,50.67,77139.79,0.0,0.9811,1e-05,2.83284]
[1779669076253,50.67,77137.71,0.0,0.98107,1e-05,2.83667]
[1779669080283,50.67,77126.66,0.0,0.98091,1e-05,2.85715]
[1779669086326,50.67,77127.71,0.0,0.98092,1e-05,2.85494]
[1779669091360,50.66,77122.11,0.0,0.98086,2e-05,2.86289]
[1779669093375,50.66,77138.96,0.0,0.98111,1e-05,2.83146]
[1779669098408,50.66,77137.79,0.0,0.98109,1e-05,2.83364]
[1779669101430,50.66,77132.63,0.0,0.98101,1e-05,2.8432]
[1779669103445,50.66,77138.05,0.0,0.9811,1e-05,2.8331]
[1779669108481,50.66,77141.26,0.0,0.98114,1e-05,2.82713]
[1779669113515,50.66,77137.48,0.0,0.98109,1e-05,2.83414]
[1779669118551,50.66,77135.63,0.0,0.98106,1e-05,2.83751]
[1779669124992,50.66,77137.31,0.0,0.98109,1e-05,2.83432]
[1779669128635,50.66,77129.17,0.0,0.98096,1e-05,2.84941]
[1779669133670,50.66,77129.0,0.0,0.98096,1e-05,2.84956]
[1779669139713,50.66,77124.26,0.0,0.98089,1e-05,2.85816]
[1779669141726,50.66,77116.84,0.0,0.98078,2e-05,2.87194]
[1779669146761,50.66,77116.21,0.0,0.98078,2e-05,2.87276]
[1779669151796,50.66,77114.06,0.0,0.98076,2e-05,2.87422]
[1779669156834,50.66,77104.14,0.0,0.98061,2e-05,2.89257]
[1779669158848,50.66,77098.9,0.0,0.98054,2e-05,2.9023]
[1779669163883,50.65,77099.12,0.0,0.98054,2e-05,2.90142]
[1779669167911,50.65,77105.14,0.0,0.98064,2e-05,2.88971]
[1779669168918,50.65,77103.24,0.0,0.98061,2e-05,2.89266]
[1779669170940,50.65,77096.29,0.0,0.98051,2e-05,2.90565]
[1779669175354,50.65,77092.54,0.0,0.98046,2e-05,2.91228]
[1779669181002,50.64,77093.34,0.0,0.98048,2e-05,2.90938]
[1779669183015,50.64,77099.48,0.0,0.98058,2e-05,2.89666]
[1779669184023,50.64,77107.03,0.0,0.9807,2e-05,2.88234]
[1779669185031,50.64,77106.49,0.0,0.98069,2e-05,2.8833]
[1779669190065,50.63,77106.77,0.0,0.98069,2e-05,2.88247]
[1779669194093,50.63,77099.02,0.0,0.98058,2e-05,2.89687]
[1779669195100,50.63,77098.52,0.0,0.98057,2e-05,2.89774]
[1779669196106,50.63,77089.07,0.0,0.98043,2e-05,2.91557]
[1779669197115,50.63,77075.98,0.0,0.98023,2e-05,2.9404]
[1779669198121,50.63,77074.46,0.0,0.98022,2e-05,2.94181]
[1779669203156,50.62,77076.07,0.0,0.98026,2e-05,2.93657]
[1779669208191,50.61,77084.95,0.0,0.9804,2e-05,2.9189]
[1779669211212,50.61,77086.2,0.0,0.98044,2e-05,2.91387]
[1779669214234,50.61,77087.52,0.0,0.98047,2e-05,2.9097]
[1779669215245,50.6,77079.34,0.0,0.98035,2e-05,2.92403]
[1779669216247,50.59,77079.23,0.0,0.98036,2e-05,2.92276]
[1779669221282,50.56,77062.27,0.0,0.98016,2e-05,2.94782]
[1779669222292,50.56,77059.73,0.0,0.98012,2e-05,2.95251]
[1779669227327,50.55,77058.92,0.0,0.98013,2e-05,2.95136]
[1779669232362,50.55,77063.31,0.0,0.98021,2e-05,2.94187]
[1779669237397,50.54,77067.08,0.0,0.98027,2e-05,2.93387]
[1779669242432,50.54,77065.52,0.0,0.98026,2e-05,2.9361]
[1779669248473,50.54,77065.99,0.0,0.98027,2e-05,2.93432]
[1779669250488,50.54,77071.14,0.0,0.98035,2e-05,2.92421]
[1779669255921,50.53,77072.84,0.0,0.98038,2e-05,2.92034]
[1779669261566,50.53,77073.37,0.0,0.9804,2e-05,2.9186]
[1779669265991,50.52,77080.62,0.0,0.98053,2e-05,2.90163]
[1779669271638,50.52,77081.9,0.0,0.98057,2e-05,2.89638]
[1779669276674,50.51,77083.5,0.0,0.9806,2e-05,2.8929]
[1779669281709,50.51,77080.05,0.0,0.98055,2e-05,2.89895]
[1779669286744,50.51,77082.72,0.0,0.98059,2e-05,2.89337]
[1779669291778,50.51,77084.18,0.0,0.98062,2e-05,2.89009]
[1779669296813,50.51,77086.42,0.0,0.98066,2e-05,2.88536]
[1779669299845,50.5,77094.92,0.0,0.98079,2e-05,2.86904]
[1779669303873,50.5,77095.94,0.0,0.98081,2e-05,2.86683]
[1779669306273,50.5,77107.74,0.0,0.98099,1e-05,2.84457]
[1779669307902,50.5,77108.33,0.0,0.981,1e-05,2.84337]
[1779669312957,50.5,77109.04,0.0,0.98101,1e-05,2.84192]
[1779669317993,50.5,77106.86,0.0,0.98098,1e-05,2.84587]
[1779669322022,50.5,77100.63,0.0,0.98088,2e-05,2.85747]
[1779669324037,50.5,77106.07,0.0,0.98097,1e-05,2.84723]
[1779669325044,50.5,77107.19,0.0,0.98098,1e-05,2.84513]
[1779669331085,50.5,77105.99,0.0,0.98098,1e-05,2.84516]
[1779669332092,50.5,77100.09,0.0,0.98089,2e-05,2.85621]
[1779669334106,50.5,77086.72,0.0,0.98069,2e-05,2.88134]
[1779669335112,50.5,77085.71,0.0,0.98067,2e-05,2.8832]
[1779669340147,50.5,77088.15,0.0,0.98071,2e-05,2.87836]
[1779669344179,50.5,77083.03,0.0,0.98064,2e-05,2.88782]
[1779669346191,50.5,77082.65,0.0,0.98063,2e-05,2.88839]
[1779669351225,50.5,77083.5,0.0,0.98065,2e-05,2.88641]
[1779669355257,50.49,77091.85,0.0,0.98078,2e-05,2.87035]
[1779669356263,50.49,77090.73,0.0,0.98076,2e-05,2.8724]
[1779669361299,50.49,77093.56,0.0,0.9808,2e-05,2.86679]
[1779669367343,50.49,77097.05,0.0,0.98086,2e-05,2.85998]
[1779669372376,50.49,77096.32,0.0,0.98085,2e-05,2.86114]
[1779669377412,50.49,77095.9,0.0,0.98084,2e-05,2.8617]
[1779669382448,50.49,77093.9,0.0,0.98082,2e-05,2.8652]
[1779669387483,50.49,77103.4,0.0,0.98096,1e-05,2.84712]
[1779669388491,50.49,77108.54,0.0,0.98104,1e-05,2.83749]
[1779669389497,50.49,77107.29,0.0,0.98102,1e-05,2.83982]
[1779669392521,50.49,77099.2,0.0,0.98091,2e-05,2.85266]
[1779669397552,50.49,77097.43,0.0,0.98089,2e-05,2.85585]
[1779669402588,50.49,77097.75,0.0,0.98089,2e-05,2.85513]
[1779669407622,50.49,77096.95,0.0,0.98088,2e-05,2.85649]
[1779669412658,50.49,77093.93,0.0,0.98084,2e-05,2.86199]
[1779669417693,50.48,77090.19,0.0,0.98078,2e-05,2.86884]
[1779669422730,50.48,77100.06,0.0,0.98093,2e-05,2.85006]
[1779669423736,50.48,77098.74,0.0,0.98091,2e-05,2.85247]
[1779669425751,50.48,77091.13,0.0,0.9808,2e-05,2.86669]
[1779669430785,50.48,77091.27,0.0,0.9808,2e-05,2.86617]
[1779669437197,50.48,77092.04,0.0,0.98082,2e-05,2.86441]
[1779669441863,50.48,77082.55,0.0,0.98068,2e-05,2.88204]
[1779669444884,50.48,77077.07,0.0,0.9806,2e-05,2.89212]
[1779669449919,50.48,77076.71,0.0,0.98059,2e-05,2.8923]
[1779669453947,50.47,77084.79,0.0,0.98073,2e-05,2.87441]
[1779669458982,50.47,77090.44,0.0,0.98082,2e-05,2.86343]
[1779669460996,50.47,77091.61,0.0,0.98084,2e-05,2.86114]
[1779669466033,50.47,77094.12,0.0,0.98088,2e-05,2.85621]
[1779669471069,50.47,77097.12,0.0,0.98093,2e-05,2.85042]
[1779669476104,50.47,77098.4,0.0,0.98095,2e-05,2.84787]
[1779669481139,50.47,77097.27,0.0,0.98093,2e-05,2.84984]
[1779669486174,50.47,77094.92,0.0,0.9809,2e-05,2.85408]
[1779669492216,50.47,77091.06,0.0,0.98084,2e-05,2.86109]
[1779669497623,50.47,77093.17,0.0,0.98088,2e-05,2.85689]
[1779669502310,50.47,77086.73,0.0,0.98078,2e-05,2.86878]
[1779669504301,50.47,77082.42,0.0,0.98072,2e-05,2.87677]
[1779669509336,50.46,77081.02,0.0,0.9807,2e-05,2.87905]
[1779669514371,50.46,77080.0,0.0,0.9807,2e-05,2.87836]
[1779669519406,50.46,77082.18,0.0,0.98073,2e-05,2.87391]
[1779669524444,50.46,77085.65,0.0,0.98079,2e-05,2.86706]
[1779669526456,50.46,77092.73,0.0,0.9809,2e-05,2.85363]
[1779669527464,50.46,77094.62,0.0,0.98093,2e-05,2.85005]
[1779669530485,50.46,77100.68,0.0,0.98102,1e-05,2.83862]
[1779669532498,50.46,77110.22,0.0,0.98116,1e-05,2.82082]
[1779669533506,50.46,77111.91,0.0,0.98119,1e-05,2.8177]
[1779669534512,50.46,77118.49,0.0,0.98128,1e-05,2.80553]
[1779669535518,50.46,77122.82,0.0,0.98135,1e-05,2.79757]
[1779669540554,50.46,77124.64,0.0,0.98137,1e-05,2.79454]
[1779669542568,50.46,77130.16,0.0,0.98145,1e-05,2.78451]
[1779669543574,50.46,77138.43,0.0,0.98157,1e-05,2.76941]
[1779669544582,50.46,77138.51,0.0,0.98157,1e-05,2.76938]
[1779669549618,50.46,77138.22,0.0,0.98156,1e-05,2.77046]
[1779669554653,50.47,77141.62,0.0,0.98161,1e-05,2.76482]
[1779669559693,50.47,77141.41,0.0,0.9816,1e-05,2.76581]
[1779669564723,50.47,77139.69,0.0,0.98157,1e-05,2.76965]
[1779669569759,50.48,77141.11,0.0,0.98159,1e-05,2.76761]
[1779669573787,50.48,77130.16,0.0,0.98144,1e-05,2.78591]
[1779669578821,50.48,77126.61,0.0,0.98138,1e-05,2.79286]
[1779669581842,50.48,77119.5,0.0,0.98127,1e-05,2.80618]
[1779669586877,50.48,77115.58,0.0,0.98121,1e-05,2.81364]
[1779669591912,50.48,77120.5,0.0,0.98129,1e-05,2.80472]
[1779669596947,50.48,77116.37,0.0,0.98122,1e-05,2.81255]
[1779669601982,50.48,77114.94,0.0,0.9812,1e-05,2.81539]
[1779669607018,50.48,77111.73,0.0,0.98115,1e-05,2.82155]
[1779669611056,50.48,77101.47,0.0,0.981,1e-05,2.8408]
[1779669615082,50.48,77098.92,0.0,0.98096,2e-05,2.84561]
[1779669623138,50.48,77098.95,0.0,0.98096,2e-05,2.84558]
[1779669628548,50.48,77085.28,0.0,0.98075,2e-05,2.87125]
[1779669629181,50.48,77085.28,0.0,0.98075,2e-05,2.8712]
[1779669634217,50.48,77086.18,0.0,0.98078,2e-05,2.86704]
[1779669637238,50.48,77093.32,0.0,0.98089,2e-05,2.8535]
[1779669638617,50.48,77089.54,0.0,0.98083,2e-05,2.86058]
[1779669643285,50.48,77097.95,0.0,0.98096,2e-05,2.84468]
[1779669648687,50.48,77099.37,0.0,0.98098,1e-05,2.842]
[1779669655369,50.48,77097.59,0.0,0.98096,2e-05,2.84529]
[1779669660404,50.48,77097.17,0.0,0.98095,2e-05,2.84603]
[1779669665445,50.48,77096.06,0.0,0.98094,2e-05,2.84805]
[1779669670474,50.48,77096.0,0.0,0.98093,2e-05,2.84811]
[1779669676519,50.48,77094.63,0.0,0.98091,2e-05,2.85061]
[1779669681552,50.48,77096.14,0.0,0.98094,2e-05,2.8477]
[1779669686591,50.48,77096.5,0.0,0.98094,2e-05,2.84698]
[1779669691623,50.48,77095.3,0.0,0.98094,2e-05,2.84694]
[1779669694646,50.48,77105.51,0.0,0.98109,1e-05,2.82785]
[1779669695652,50.48,77106.41,0.0,0.98111,1e-05,2.8262]
[1779669700688,50.48,77106.34,0.0,0.9811,1e-05,2.82649]
[1779669702701,50.48,77103.61,0.0,0.98106,1e-05,2.83162]
[1779669707737,50.48,77100.36,0.0,0.98101,1e-05,2.83777]
[1779669708742,50.48,77090.11,0.0,0.98086,2e-05,2.85697]
[1779669709750,50.48,77091.3,0.0,0.98088,2e-05,2.85471]
[1779669714785,50.48,77091.74,0.0,0.98089,2e-05,2.85378]
[1779669717805,50.48,77084.85,0.0,0.98078,2e-05,2.86666]
[1779669718813,50.48,77085.53,0.0,0.98079,2e-05,2.86534]
[1779669723870,50.48,77071.13,0.0,0.98058,2e-05,2.89233]
[1779669724877,50.48,77046.5,0.0,0.9802,2e-05,2.93922]
[1779669725883,50.48,77044.74,0.0,0.98017,2e-05,2.94243]
[1779669730919,50.47,77044.73,0.0,0.98018,2e-05,2.94138]
[1779669735955,50.47,77043.85,0.0,0.98017,2e-05,2.94233]
[1779669737969,50.47,77053.67,0.0,0.98033,2e-05,2.92302]
[1779669743007,50.47,77058.12,0.0,0.9804,2e-05,2.91382]
[1779669748043,50.46,77057.93,0.0,0.9804,2e-05,2.91351]
[1779669749408,50.46,77048.71,0.0,0.98026,2e-05,2.93097]
[1779669755093,50.46,77055.1,0.0,0.98038,2e-05,2.91552]
[1779669759488,50.46,77062.99,0.0,0.98051,2e-05,2.89995]
[1779669763149,50.45,77067.73,0.0,0.98059,2e-05,2.89053]
[1779669766170,50.45,77073.83,0.0,0.98068,2e-05,2.8787]
[1779669768184,50.45,77072.64,0.0,0.98066,2e-05,2.88081]
[1779669773220,50.45,77070.44,0.0,0.98063,2e-05,2.88463]
[1779669778254,50.45,77068.29,0.0,0.9806,2e-05,2.88829]
[1779669783294,50.45,77074.11,0.0,0.98069,2e-05,2.87689]
[1779669788329,50.45,77069.44,0.0,0.98063,2e-05,2.88543]
[1779669793363,50.45,77066.31,0.0,0.98058,2e-05,2.89107]
[1779669798399,50.45,77064.97,0.0,0.98056,2e-05,2.89373]
[1779669803434,50.45,77066.07,0.0,0.98057,2e-05,2.89188]
[1779669804441,50.45,77058.69,0.0,0.98046,2e-05,2.90595]
[1779669805448,50.45,77057.41,0.0,0.98044,2e-05,2.90842]
[1779669810483,50.45,77057.37,0.0,0.98044,2e-05,2.90859]
[1779669815520,50.45,77057.24,0.0,0.98045,2e-05,2.9067]
[1779669820553,50.45,77052.74,0.0,0.98038,2e-05,2.91543]
[1779669825588,50.45,77053.66,0.0,0.98039,2e-05,2.91374]
[1779669831630,50.45,77054.25,0.0,0.9804,2e-05,2.91271]
[1779669836665,50.45,77059.88,0.0,0.98049,2e-05,2.90214]
[1779669841702,50.45,77059.48,0.0,0.98048,2e-05,2.90309]
[1779669843722,50.45,77051.16,0.0,0.98035,2e-05,2.91902]
[1779669844728,50.45,77049.1,0.0,0.98032,2e-05,2.92297]
[1779669845735,50.45,77042.77,0.0,0.98022,2e-05,2.93509]
[1779669846742,50.45,77043.77,0.0,0.98024,2e-05,2.93315]
[1779669851779,50.45,77044.57,0.0,0.98025,2e-05,2.93151]
[1779669856814,50.45,77045.7,0.0,0.98027,2e-05,2.9292]
[1779669861849,50.45,77044.28,0.0,0.98025,2e-05,2.93175]
[1779669866884,50.45,77046.46,0.0,0.98028,2e-05,2.92738]
[1779669871919,50.45,77049.1,0.0,0.98034,2e-05,2.91987]
[1779669879005,50.45,77047.89,0.0,0.98032,2e-05,2.92191]
[1779669886058,50.45,77048.7,0.0,0.98034,2e-05,2.92009]
[1779669891095,50.44,77049.69,0.0,0.98036,2e-05,2.91796]
[1779669896130,50.44,77046.18,0.0,0.9803,2e-05,2.92444]
[1779669901163,50.44,77046.98,0.0,0.98032,2e-05,2.92266]
[1779669906199,50.44,77047.66,0.0,0.98033,2e-05,2.92112]
[1779669907205,50.44,77037.37,0.0,0.98017,2e-05,2.94077]
[1779669910545,50.44,77026.25,0.0,0.98,2e-05,2.96195]
[1779669911234,50.44,77026.25,0.0,0.98,2e-05,2.96184]
[1779669916269,50.44,77027.79,0.0,0.98003,2e-05,2.95831]
[1779669921305,50.44,77028.38,0.0,0.98004,2e-05,2.95667]
[1779669923320,50.43,77033.11,0.0,0.98012,2e-05,2.94737]
[1779669926342,50.43,77027.42,0.0,0.98003,2e-05,2.95809]
[1779669929360,50.43,77022.36,0.0,0.97995,2e-05,2.96756]
[1779669935404,50.43,77019.33,0.0,0.97993,2e-05,2.97047]
[1779669940759,50.43,77019.61,0.0,0.97993,2e-05,2.96937]
[1779669946480,50.42,77019.95,0.0,0.97994,2e-05,2.96807]
[1779669950831,50.42,77014.57,0.0,0.97986,2e-05,2.97804]
[1779669952521,50.42,77006.7,0.0,0.97974,2e-05,2.99311]
[1779669953529,50.42,77006.98,0.0,0.97975,2e-05,2.99241]
[1779669958564,50.42,77008.79,0.0,0.97978,2e-05,2.98815]
[1779669960901,50.42,77017.77,0.0,0.97993,2e-05,2.97043]
[1779669962592,50.42,77017.5,0.0,0.97992,2e-05,2.97072]
[1779669967627,50.41,77018.25,0.0,0.97994,2e-05,2.96872]
[1779669972662,50.41,77020.34,0.0,0.97998,2e-05,2.96411]
[1779669974677,50.41,77013.48,0.0,0.97987,2e-05,2.9772]
[1779669979710,50.41,77017.41,0.0,0.97994,2e-05,2.96897]
[1779669981725,50.41,77021.4,0.0,0.98,2e-05,2.96103]
[1779669985754,50.41,77034.12,0.0,0.9802,2e-05,2.93612]
[1779669986759,50.41,77039.4,0.0,0.98029,2e-05,2.92594]
[1779669988774,50.41,77041.11,0.0,0.98031,2e-05,2.92259]
[1779669994818,50.4,77043.49,0.0,0.98037,2e-05,2.91556]
[1779669999852,50.4,77044.46,0.0,0.98038,2e-05,2.91356]
[1779670004887,50.4,77047.9,0.0,0.98044,2e-05,2.90688]
[1779670009923,50.4,77044.68,0.0,0.98039,2e-05,2.91288]
[1779670014958,50.4,77045.52,0.0,0.9804,2e-05,2.91111]
[1779670020999,50.4,77045.96,0.0,0.98041,2e-05,2.91009]
[1779670027041,50.4,77046.56,0.0,0.98042,2e-05,2.90883]
[1779670032076,50.4,77042.32,0.0,0.98036,2e-05,2.91679]
[1779670037111,50.4,77043.01,0.0,0.98037,2e-05,2.9153]
[1779670042147,50.4,77042.67,0.0,0.98036,2e-05,2.91577]
[1779670046174,50.4,77033.67,0.0,0.98023,2e-05,2.93287]
[1779670047181,50.4,77030.8,0.0,0.98018,2e-05,2.93832]
[1779670052217,50.4,77027.91,0.0,0.98015,2e-05,2.94119]
[1779670057252,50.39,77027.4,0.0,0.98015,2e-05,2.94164]
[1779670064301,50.39,77026.81,0.0,0.98015,2e-05,2.94224]
[1779670069336,50.39,77026.67,0.0,0.98015,2e-05,2.94199]
[1779670075378,50.39,77026.79,0.0,0.98015,2e-05,2.94129]
[1779670080412,50.39,77031.5,0.0,0.98023,2e-05,2.93184]
[1779670081762,50.39,77039.25,0.0,0.98035,2e-05,2.91695]
[1779670087462,50.39,77041.21,0.0,0.98038,2e-05,2.91303]
[1779670094511,50.38,77040.9,0.0,0.98038,2e-05,2.9134]
[1779670099546,50.38,77044.58,0.0,0.98044,2e-05,2.90622]
[1779670104581,50.38,77047.78,0.0,0.98049,2e-05,2.90004]
[1779670109616,50.38,77054.8,0.0,0.9806,2e-05,2.88661]
[1779670110623,50.38,77058.24,0.0,0.98065,2e-05,2.8801]
[1779670112637,50.38,77060.62,0.0,0.9807,2e-05,2.87339]
[1779670117672,50.38,77061.41,0.0,0.98071,2e-05,2.87208]
[1779670118680,50.38,77051.89,0.0,0.98056,2e-05,2.89016]
[1779670119687,50.38,77049.98,0.0,0.98053,2e-05,2.89379]
[1779670124721,50.38,77050.0,0.0,0.98053,2e-05,2.89375]
[1779670129757,50.38,77049.39,0.0,0.98052,2e-05,2.8949]
[1779670130764,50.38,77054.45,0.0,0.9806,2e-05,2.88528]
[1779670132114,50.38,77057.82,0.0,0.98065,2e-05,2.8789]
[1779670136806,50.38,77069.13,0.0,0.98082,2e-05,2.85768]
[1779670137813,50.38,77071.77,0.0,0.98086,2e-05,2.85277]
[1779670142848,50.39,77074.84,0.0,0.98091,2e-05,2.84738]
[1779670146877,50.39,77082.39,0.0,0.98102,2e-05,2.83354]
[1779670147885,50.39,77086.48,0.0,0.98108,1e-05,2.826]
[1779670152257,50.39,77088.83,0.0,0.98111,1e-05,2.82209]
[1779670157955,50.39,77092.45,0.0,0.98116,1e-05,2.8161]
[1779670162994,50.4,77097.1,0.0,0.98122,1e-05,2.80814]
[1779670163998,50.4,77104.68,0.0,0.98133,1e-05,2.79424]
[1779670165006,50.4,77115.48,0.0,0.98149,1e-05,2.77449]
[1779670166011,50.4,77115.76,0.0,0.98149,1e-05,2.77418]
[1779670169040,50.4,77122.15,0.0,0.98158,1e-05,2.76307]
[1779670171052,50.4,77128.8,0.0,0.98169,1e-05,2.74916]
[1779670174073,50.41,77143.47,0.0,0.9819,1e-05,2.72321]
[1779670175082,50.41,77145.89,0.0,0.98193,1e-05,2.71911]
[1779670180117,50.41,77145.31,0.0,0.98191,1e-05,2.72167]
[1779670181130,50.42,77150.64,0.0,0.98198,1e-05,2.71232]
[1779670182134,50.42,77163.74,0.0,0.98217,1e-05,2.68905]
[1779670183140,50.42,77171.12,0.0,0.98227,1e-05,2.67618]
[1779670184146,50.42,77172.68,0.0,0.98229,1e-05,2.67377]
[1779670185158,50.42,77167.22,0.0,0.98221,1e-05,2.68393]
[1779670186170,50.42,77176.05,0.0,0.98233,1e-05,2.66851]
[1779670187182,50.43,77199.61,0.0,0.98266,1e-05,2.62712]
[1779670188199,50.45,77190.13,0.0,0.98249,1e-05,2.64848]
[1779670189197,50.46,77185.54,0.0,0.98239,1e-05,2.66087]
[1779670190203,50.48,77176.78,0.0,0.98224,1e-05,2.68051]
[1779670191209,50.48,77174.18,0.0,0.9822,1e-05,2.68553]
[1779670194249,50.49,77166.99,0.0,0.98209,1e-05,2.69952]
[1779670195256,50.49,77147.87,0.0,0.98181,1e-05,2.73441]
[1779670196264,50.49,77146.03,0.0,0.98178,1e-05,2.73803]
[1779670201300,50.5,77147.08,0.0,0.98179,1e-05,2.73754]
[1779670206334,50.5,77150.65,0.0,0.98183,1e-05,2.73248]
[1779670209355,50.51,77145.15,0.0,0.98174,1e-05,2.74336]
[1779670211369,50.51,77138.69,0.0,0.98164,1e-05,2.75569]
[1779670213386,50.51,77131.77,0.0,0.98154,1e-05,2.76888]
[1779670214391,50.51,77125.69,0.0,0.98145,1e-05,2.78029]
[1779670215397,50.51,77125.18,0.0,0.98144,1e-05,2.78145]
[1779670220443,50.52,77116.29,0.0,0.9813,1e-05,2.79895]
[1779670221444,50.52,77102.36,0.0,0.98109,1e-05,2.82498]
[1779670222458,50.52,77101.9,0.0,0.98108,1e-05,2.82598]
[1779670227484,50.52,77108.48,0.0,0.98117,1e-05,2.81447]
[1779670232835,50.53,77107.29,0.0,0.98116,1e-05,2.81545]
[1779670238562,50.53,77104.69,0.0,0.98112,1e-05,2.82108]
[1779670243597,50.53,77099.7,0.0,0.98103,1e-05,2.83127]
[1779670248633,50.54,77102.2,0.0,0.98107,1e-05,2.82736]
[1779670253667,50.54,77101.61,0.0,0.98105,1e-05,2.82905]
[1779670258704,50.54,77101.26,0.0,0.98104,1e-05,2.83058]
[1779670263737,50.55,77099.26,0.0,0.98101,1e-05,2.83503]
[1779670264744,50.55,77089.03,0.0,0.98085,2e-05,2.85428]
[1779670267764,50.55,77097.13,0.0,0.98097,2e-05,2.83947]
[1779670273117,50.55,77106.5,0.0,0.9811,1e-05,2.82273]
[1779670278842,50.55,77108.13,0.0,0.98112,1e-05,2.82064]
[1779670281863,50.56,77102.31,0.0,0.98103,1e-05,2.83189]
[1779670286898,50.56,77100.49,0.0,0.981,1e-05,2.83593]
[1779670291934,50.56,77093.14,0.0,0.9809,2e-05,2.84806]
[1779670294954,50.56,77087.6,0.0,0.98081,2e-05,2.85877]
[1779670299990,50.57,77089.11,0.0,0.98083,2e-05,2.85637]
[1779670303330,50.57,77068.71,0.0,0.98052,2e-05,2.89509]
[1779670304019,50.57,77068.71,0.0,0.98052,2e-05,2.89513]
[1779670305026,50.57,77066.28,0.0,0.98048,2e-05,2.89976]
[1779670310060,50.57,77065.94,0.0,0.98048,2e-05,2.90039]
[1779670315096,50.57,77071.38,0.0,0.98056,2e-05,2.89008]
[1779670320131,50.57,77074.32,0.0,0.9806,2e-05,2.88455]
[1779670323468,50.57,77081.12,0.0,0.98071,2e-05,2.87175]
[1779670325170,50.57,77086.65,0.0,0.98079,2e-05,2.86139]
[1779670326173,50.57,77091.47,0.0,0.98086,2e-05,2.85239]
[1779670328188,50.57,77091.39,0.0,0.98086,2e-05,2.85266]
[1779670332217,50.57,77097.33,0.0,0.98095,2e-05,2.84182]
[1779670333547,50.57,77110.4,0.0,0.98114,1e-05,2.81757]
[1779670335240,50.57,77118.01,0.0,0.98125,1e-05,2.80368]
[1779670336245,50.57,77121.22,0.0,0.9813,1e-05,2.79789]
[1779670337252,50.57,77101.4,0.0,0.981,1e-05,2.83482]
[1779670338259,50.57,77101.69,0.0,0.98101,1e-05,2.83437]
[1779670343294,50.57,77087.42,0.0,0.98079,2e-05,2.86153]
[1779670344301,50.57,77090.88,0.0,0.98084,2e-05,2.85509]
[1779670346317,50.57,77084.62,0.0,0.98075,2e-05,2.86697]
[1779670351355,50.58,77086.83,0.0,0.98079,2e-05,2.8608]
[1779670354376,50.58,77091.93,0.0,0.98087,2e-05,2.85141]
[1779670359412,50.58,77094.7,0.0,0.98091,2e-05,2.84653]
[1779670364446,50.58,77097.53,0.0,0.98095,2e-05,2.84163]
[1779670369481,50.58,77096.58,0.0,0.98093,2e-05,2.84385]
[1779670374516,50.58,77090.6,0.0,0.98083,2e-05,2.85547]
[1779670379550,50.58,77092.16,0.0,0.98086,2e-05,2.85289]
[1779670384586,50.59,77094.58,0.0,0.98089,2e-05,2.8487]
[1779670389624,50.59,77093.63,0.0,0.98087,2e-05,2.85083]
[1779670390632,50.59,77105.44,0.0,0.98105,1e-05,2.82885]
[1779670391638,50.59,77107.51,0.0,0.98108,1e-05,2.8251]
[1779670394658,50.59,77112.58,0.0,0.98115,1e-05,2.81604]
[1779670395671,50.59,77110.5,0.0,0.98112,1e-05,2.82003]
[1779670396673,50.59,77104.9,0.0,0.98104,1e-05,2.83058]
[1779670401708,50.59,77101.92,0.0,0.98099,1e-05,2.83669]
[1779670406743,50.6,77103.93,0.0,0.98101,1e-05,2.83363]
[1779670410771,50.6,77094.33,0.0,0.98086,2e-05,2.852]
[1779670415807,50.6,77099.6,0.0,0.98095,2e-05,2.84042]
[1779670420842,50.6,77095.71,0.0,0.98089,2e-05,2.84821]
[1779670422856,50.6,77102.72,0.0,0.98099,1e-05,2.83533]
[1779670427891,50.61,77103.31,0.0,0.981,1e-05,2.83485]
[1779670430912,50.61,77093.71,0.0,0.98085,2e-05,2.85311]
[1779670435947,50.61,77092.77,0.0,0.98083,2e-05,2.85532]
[1779670438969,50.61,77087.25,0.0,0.98075,2e-05,2.86591]
[1779670444336,50.61,77086.54,0.0,0.98073,2e-05,2.86757]
[1779670450046,50.61,77089.4,0.0,0.98077,2e-05,2.86265]
[1779670455086,50.61,77089.48,0.0,0.98077,2e-05,2.86288]
[1779670460119,50.62,77101.23,0.0,0.98095,2e-05,2.84124]
[1779670461125,50.62,77102.29,0.0,0.98096,2e-05,2.83937]
[1779670466160,50.62,77100.99,0.0,0.98094,2e-05,2.84234]
[1779670470189,50.62,77094.21,0.0,0.98083,2e-05,2.85545]
[1779670471195,50.62,77092.07,0.0,0.98081,2e-05,2.8573]
[1779670476230,50.62,77100.0,0.0,0.98093,2e-05,2.84287]
[1779670477238,50.62,77100.69,0.0,0.98094,2e-05,2.84168]
[1779670481265,50.62,77094.77,0.0,0.98085,2e-05,2.85318]
[1779670486300,50.63,77095.66,0.0,0.98086,2e-05,2.85196]
[1779670491339,50.63,77096.42,0.0,0.98086,2e-05,2.851]
[1779670496373,50.63,77095.32,0.0,0.98084,2e-05,2.85354]
[1779670502416,50.63,77096.77,0.0,0.98086,2e-05,2.85139]
[1779670504769,50.63,77083.4,0.0,0.98066,2e-05,2.87669]
[1779670506444,50.63,77084.01,0.0,0.98067,2e-05,2.87565]
[1779670511481,50.64,77078.63,0.0,0.98058,2e-05,2.88602]
[1779670514501,50.64,77075.63,0.0,0.98054,2e-05,2.89178]
[1779670519534,50.64,77077.89,0.0,0.98057,2e-05,2.88762]
[1779670524570,50.64,77070.5,0.0,0.98046,2e-05,2.90173]
[1779670525577,50.64,77071.11,0.0,0.98047,2e-05,2.90056]
[1779670530612,50.64,77072.92,0.0,0.98049,2e-05,2.8971]
[1779670535648,50.64,77075.47,0.0,0.98055,2e-05,2.88998]
[1779670540683,50.64,77073.09,0.0,0.98051,2e-05,2.89446]
[1779670542697,50.64,77072.56,0.0,0.9805,2e-05,2.89542]
[1779670547732,50.64,77073.48,0.0,0.98052,2e-05,2.89353]
[1779670552767,50.63,77078.81,0.0,0.9806,2e-05,2.88329]
[1779670555120,50.63,77083.06,0.0,0.98067,2e-05,2.87523]
[1779670560823,50.63,77088.38,0.0,0.98075,2e-05,2.86518]
[1779670565858,50.63,77086.97,0.0,0.98073,2e-05,2.86782]
[1779670570894,50.63,77087.3,0.0,0.98073,2e-05,2.86721]
[1779670575929,50.63,77087.52,0.0,0.98073,2e-05,2.86681]
[1779670580965,50.63,77084.46,0.0,0.98069,2e-05,2.87258]
[1779670585999,50.63,77079.92,0.0,0.98062,2e-05,2.88107]
[1779670592043,50.63,77081.76,0.0,0.98066,2e-05,2.87523]
[1779670595401,50.63,77087.09,0.0,0.98074,2e-05,2.8652]
[1779670599093,50.63,77094.7,0.0,0.98086,2e-05,2.85095]
[1779670600099,50.63,77099.85,0.0,0.98094,2e-05,2.84137]
[1779670605470,50.64,77099.48,0.0,0.98093,2e-05,2.84229]
[1779670611176,50.64,77096.93,0.0,0.98089,2e-05,2.84737]
[1779670616211,50.64,77095.38,0.0,0.98086,2e-05,2.85052]
[1779670622254,50.64,77095.51,0.0,0.98086,2e-05,2.85057]
[1779670632339,50.64,77096.26,0.0,0.98087,2e-05,2.84967]
[1779670637374,50.64,77095.82,0.0,0.98086,2e-05,2.85073]
[1779670643415,50.64,77095.89,0.0,0.98086,2e-05,2.85087]
[1779670648451,50.64,77095.46,0.0,0.98085,2e-05,2.85191]
[1779670653486,50.64,77092.43,0.0,0.98082,2e-05,2.85556]
[1779670658523,50.65,77090.05,0.0,0.98078,2e-05,2.8602]
[1779670665893,50.65,77085.86,0.0,0.98072,2e-05,2.86822]
[1779670672623,50.65,77079.63,0.0,0.98062,2e-05,2.87992]
[1779670676651,50.65,77073.0,0.0,0.98052,2e-05,2.8923]
[1779670681685,50.64,77074.42,0.0,0.98054,2e-05,2.88936]
[1779670686721,50.64,77074.83,0.0,0.98055,2e-05,2.88833]
[1779670691755,50.64,77077.36,0.0,0.98059,2e-05,2.88332]
[1779670696789,50.64,77076.2,0.0,0.98058,2e-05,2.8853]
[1779670701825,50.64,77075.66,0.0,0.98057,2e-05,2.88608]
[1779670706860,50.64,77074.43,0.0,0.98055,2e-05,2.88816]
[1779670711894,50.64,77075.2,0.0,0.98058,2e-05,2.88419]
[1779670716930,50.64,77076.2,0.0,0.9806,2e-05,2.88207]
[1779670720957,50.64,77070.58,0.0,0.98051,2e-05,2.89252]
[1779670725992,50.63,77070.36,0.0,0.98053,2e-05,2.89117]
[1779670731030,50.62,77069.42,0.0,0.98052,2e-05,2.89176]
[1779670736384,50.62,77068.33,0.0,0.98051,2e-05,2.89315]
[1779670742111,50.62,77050.36,0.0,0.98023,2e-05,2.92712]
[1779670743115,50.62,77039.12,0.0,0.98006,2e-05,2.94857]
[1779670744122,50.62,77037.87,0.0,0.98004,2e-05,2.95083]
[1779670749157,50.62,77036.13,0.0,0.98002,2e-05,2.95337]
[1779670754196,50.6,77032.03,0.0,0.97998,2e-05,2.95813]
[1779670756529,50.59,77043.08,0.0,0.98017,2e-05,2.93437]
[1779670757215,50.59,77043.08,0.0,0.98018,2e-05,2.93356]
[1779670759229,50.58,77048.27,0.0,0.98027,2e-05,2.92238]
[1779670764265,50.57,77052.14,0.0,0.98035,2e-05,2.91239]
[1779670769300,50.57,77053.73,0.0,0.98038,2e-05,2.90837]
[1779670774336,50.57,77054.26,0.0,0.98041,2e-05,2.90489]
[1779670781385,50.57,77056.95,0.0,0.98045,2e-05,2.89956]
[1779670783400,50.57,77063.18,0.0,0.98055,2e-05,2.88744]
[1779670788435,50.57,77062.16,0.0,0.98053,2e-05,2.88933]
[1779670793471,50.57,77061.51,0.0,0.98052,2e-05,2.8905]
[1779670794478,50.57,77067.65,0.0,0.98062,2e-05,2.87883]
[1779670795485,50.57,77067.37,0.0,0.98061,2e-05,2.8795]
[1779670800520,50.57,77066.24,0.0,0.98059,2e-05,2.88204]
[1779670802534,50.57,77082.47,0.0,0.98084,2e-05,2.85195]
[1779670803540,50.57,77090.61,0.0,0.98095,2e-05,2.83747]
[1779670804549,50.58,77101.27,0.0,0.9811,1e-05,2.81861]
[1779670805557,50.58,77109.23,0.0,0.98121,1e-05,2.80516]
[1779670806890,50.59,77117.71,0.0,0.98133,1e-05,2.79103]
[1779670808576,50.6,77118.91,0.0,0.98132,1e-05,2.79207]
[1779670810590,50.62,77106.92,0.0,0.98112,1e-05,2.81744]
[1779670811597,50.62,77107.63,0.0,0.98112,1e-05,2.81736]
[1779670815639,50.64,77098.51,0.0,0.98095,2e-05,2.83787]
[1779670817642,50.64,77099.36,0.0,0.98095,2e-05,2.83755]
[1779670819656,50.64,77093.34,0.0,0.98086,2e-05,2.84898]
[1779670824691,50.65,77093.4,0.0,0.98086,2e-05,2.84932]
[1779670827033,50.65,77069.2,0.0,0.98049,2e-05,2.895]
[1779670827720,50.65,77069.2,0.0,0.98049,2e-05,2.895]
[1779670832755,50.65,77069.71,0.0,0.98051,2e-05,2.89177]
[1779670834784,50.65,77061.36,0.0,0.98039,2e-05,2.90761]
[1779670835783,50.65,77044.72,0.0,0.98013,2e-05,2.93935]
[1779670837120,50.64,77035.17,0.0,0.97998,2e-05,2.95751]
[1779670842837,50.64,77038.94,0.0,0.98004,2e-05,2.94962]
[1779670845854,50.64,77046.09,0.0,0.98016,2e-05,2.93566]
[1779670850889,50.64,77050.07,0.0,0.98022,2e-05,2.9277]
[1779670852902,50.64,77056.27,0.0,0.98032,2e-05,2.91576]
[1779670857937,50.64,77057.73,0.0,0.98034,2e-05,2.91276]
[1779670862980,50.64,77055.63,0.0,0.98031,2e-05,2.91654]
[1779670863982,50.64,77042.84,0.0,0.98011,2e-05,2.9409]
[1779670864989,50.64,77035.62,0.0,0.98,2e-05,2.95465]
[1779670870030,50.63,77032.93,0.0,0.97997,2e-05,2.95925]
[1779670875061,50.62,77035.69,0.0,0.98003,2e-05,2.95157]
[1779670879088,50.62,77030.03,0.0,0.97994,2e-05,2.96207]
[1779670884123,50.62,77030.45,0.0,0.97995,2e-05,2.96071]
[1779670888152,50.62,77018.8,0.0,0.97977,2e-05,2.98278]
[1779670889158,50.62,77009.1,0.0,0.97962,2e-05,3.00147]
[1779670892178,50.62,76996.57,0.0,0.97944,2e-05,3.02307]
[1779670896208,50.61,77002.78,0.0,0.97955,2e-05,3.01009]
[1779670901244,50.61,77009.14,0.0,0.97965,2e-05,2.99675]
[1779670904264,50.61,77000.21,0.0,0.97952,2e-05,3.01362]
[1779670909302,50.6,76999.9,0.0,0.97952,2e-05,3.0132]
[1779670913366,50.58,76942.45,0.0,0.97862,2e-05,3.12251]
[1779670914373,50.58,76952.69,0.0,0.97879,2e-05,3.1016]
[1779670919406,50.57,76941.08,0.0,0.97862,2e-05,3.12309]
[1779670921422,50.57,76933.59,0.0,0.9785,2e-05,3.13736]
[1779670922429,50.57,76939.5,0.0,0.9786,2e-05,3.12504]
[1779670924442,50.57,76945.8,0.0,0.97871,2e-05,3.11162]
[1779670927780,50.56,76952.5,0.0,0.97883,2e-05,3.09705]
[1779670928472,50.56,76952.5,0.0,0.97883,2e-05,3.0967]
[1779670932500,50.55,76957.58,0.0,0.97893,2e-05,3.08521]
[1779670935521,50.55,76966.48,0.0,0.97908,2e-05,3.06654]
[1779670941564,50.54,76965.24,0.0,0.97908,2e-05,3.06714]
[1779670945593,50.54,76973.42,0.0,0.97922,2e-05,3.04971]
[1779670946599,50.54,76976.62,0.0,0.97927,2e-05,3.0431]
[1779670949623,50.53,76981.41,0.0,0.97936,2e-05,3.03286]
[1779670953651,50.53,76987.17,0.0,0.97947,2e-05,3.01822]
[1779670958723,50.53,76988.36,0.0,0.9795,2e-05,3.01476]
[1779670960726,50.52,76994.3,0.0,0.9796,2e-05,3.00272]
[1779670963748,50.52,76982.79,0.0,0.97942,2e-05,3.02471]
[1779670964753,50.52,76982.3,0.0,0.97941,2e-05,3.02545]
[1779670968072,50.52,77000.83,0.0,0.97972,2e-05,2.98829]
[1779670969788,50.52,77002.81,0.0,0.97975,2e-05,2.98427]
[1779670974823,50.51,77002.85,0.0,0.97976,2e-05,2.98337]
[1779670976837,50.51,77009.43,0.0,0.97986,2e-05,2.97027]
[1779670979858,50.51,77017.1,0.0,0.97999,2e-05,2.955]
[1779670984894,50.51,77016.0,0.0,0.97997,2e-05,2.95656]
[1779670986908,50.51,77010.93,0.0,0.9799,2e-05,2.96614]
[1779670991950,50.5,77012.83,0.0,0.97993,2e-05,2.9618]
[1779670993962,50.5,77019.39,0.0,0.98004,2e-05,2.9489]
[1779670995975,50.5,77021.83,0.0,0.98008,2e-05,2.94401]
[1779670996981,50.5,77044.76,0.0,0.98043,2e-05,2.90001]
[1779670998298,50.5,77045.87,0.0,0.98045,2e-05,2.89788]
[1779671004037,50.5,77047.61,0.0,0.98048,2e-05,2.8945]
[1779671006059,50.5,77068.81,0.0,0.9808,2e-05,2.85441]
[1779671007067,50.5,77074.22,0.0,0.98088,2e-05,2.84429]
[1779671009075,50.5,77069.21,0.0,0.98081,2e-05,2.85382]
[1779671014110,50.5,77067.97,0.0,0.9808,2e-05,2.85416]
[1779671016125,50.5,77062.54,0.0,0.98072,2e-05,2.86448]
[1779671020160,50.5,77059.44,0.0,0.98067,2e-05,2.87045]
[1779671021167,50.5,77078.9,0.0,0.98096,2e-05,2.83391]
[1779671022174,50.5,77079.65,0.0,0.98097,2e-05,2.83259]
[1779671026207,50.51,77085.27,0.0,0.98106,1e-05,2.82249]
[1779671031238,50.51,77081.19,0.0,0.98099,2e-05,2.83064]
[1779671036279,50.51,77036.23,0.0,0.98029,2e-05,2.91683]
[1779671037294,50.51,77031.13,0.0,0.98022,2e-05,2.92653]
[1779671040307,50.51,77039.16,0.0,0.98034,2e-05,2.91096]
[1779671041314,50.51,77038.14,0.0,0.98033,2e-05,2.91286]
[1779671044337,50.51,77032.45,0.0,0.98024,2e-05,2.92357]
[1779671049372,50.51,77031.86,0.0,0.98023,2e-05,2.92442]
[1779671050383,50.51,77047.62,0.0,0.98048,2e-05,2.89434]
[1779671055415,50.51,77049.09,0.0,0.9805,2e-05,2.89154]
[1779671060450,50.51,77044.88,0.0,0.98043,2e-05,2.89954]
[1779671065493,50.51,77045.86,0.0,0.98045,2e-05,2.89759]
[1779671066495,50.51,77013.73,0.0,0.97995,2e-05,2.95906]
[1779671068841,50.51,77019.88,0.0,0.98005,2e-05,2.94698]
[1779671073540,50.51,77025.08,0.0,0.98015,2e-05,2.93419]
[1779671078916,50.5,77023.17,0.0,0.98012,2e-05,2.93743]
[1779671080589,50.5,77013.95,0.0,0.97998,2e-05,2.95502]
[1779671085627,50.5,77011.6,0.0,0.97995,2e-05,2.95901]
[1779671086648,50.5,77006.17,0.0,0.97986,2e-05,2.9694]
[1779671091685,50.5,77009.63,0.0,0.97992,2e-05,2.96208]
[1779671096720,50.5,77009.23,0.0,0.97992,2e-05,2.96227]
[1779671101754,50.49,77010.46,0.0,0.97994,2e-05,2.9593]
[1779671106791,50.49,77007.24,0.0,0.9799,2e-05,2.96494]
[1779671111826,50.49,77006.89,0.0,0.9799,2e-05,2.965]
[1779671114848,50.49,77013.2,0.0,0.98,2e-05,2.95246]
[1779671119884,50.48,77012.91,0.0,0.98,2e-05,2.9525]
[1779671121901,50.48,77018.7,0.0,0.98009,2e-05,2.94116]
[1779671124917,50.48,77022.95,0.0,0.98016,2e-05,2.93278]
[1779671129951,50.48,77021.29,0.0,0.98014,2e-05,2.93567]
[1779671133980,50.48,77029.11,0.0,0.98027,2e-05,2.91814]
[1779671139343,50.48,77032.43,0.0,0.98033,2e-05,2.91164]
[1779671145062,50.48,77024.76,0.0,0.98021,2e-05,2.92624]
[1779671146068,50.48,77026.93,0.0,0.98024,2e-05,2.92203]
[1779671151102,50.48,77024.04,0.0,0.9802,2e-05,2.92737]
[1779671156137,50.48,77020.87,0.0,0.98015,2e-05,2.93323]
[1779671161172,50.48,77014.46,0.0,0.98005,2e-05,2.94533]
[1779671162179,50.48,77019.8,0.0,0.98014,2e-05,2.93498]
[1779671167215,50.48,77018.8,0.0,0.98012,2e-05,2.93665]
[1779671172251,50.47,77017.72,0.0,0.98011,2e-05,2.93843]
[1779671177285,50.47,77016.63,0.0,0.98009,2e-05,2.94019]
[1779671182320,50.47,77019.65,0.0,0.98014,2e-05,2.93402]
[1779671188361,50.47,77018.99,0.0,0.98014,2e-05,2.93492]
[1779671193397,50.47,77017.05,0.0,0.98012,2e-05,2.93607]
[1779671195418,50.47,77022.2,0.0,0.98021,2e-05,2.92606]
[1779671196419,50.47,77022.75,0.0,0.98021,2e-05,2.92497]
[1779671200453,50.47,77016.69,0.0,0.98012,2e-05,2.93652]
[1779671201457,50.47,77018.17,0.0,0.98014,2e-05,2.93363]
[1779671206493,50.47,77018.06,0.0,0.98014,2e-05,2.93362]
[1779671210521,50.47,77021.9,0.0,0.98021,2e-05,2.92607]
[1779671215558,50.47,77016.42,0.0,0.98012,2e-05,2.93649]
[1779671216565,50.46,77009.28,0.0,0.98001,2e-05,2.95017]
[1779671217571,50.46,77000.96,0.0,0.97988,2e-05,2.96618]
[1779671222606,50.46,77005.52,0.0,0.97995,2e-05,2.95693]
[1779671227642,50.46,77008.48,0.0,0.98,2e-05,2.95082]
[1779671231670,50.46,77021.2,0.0,0.9802,2e-05,2.92611]
[1779671233683,50.46,77026.54,0.0,0.98029,2e-05,2.91584]
[1779671238718,50.46,77026.17,0.0,0.98028,2e-05,2.91652]
[1779671245767,50.46,77027.81,0.0,0.98031,2e-05,2.91335]
[1779671252817,50.46,77030.38,0.0,0.98036,2e-05,2.90617]
[1779671257851,50.46,77028.55,0.0,0.98033,2e-05,2.90968]
[1779671261879,50.46,77043.56,0.0,0.98057,2e-05,2.88118]
[1779671266913,50.46,77046.61,0.0,0.98061,2e-05,2.87568]
[1779671272956,50.46,77049.99,0.0,0.98066,2e-05,2.86965]
[1779671277991,50.46,77051.33,0.0,0.98068,2e-05,2.86741]
[1779671280336,50.46,77047.4,0.0,0.98062,2e-05,2.87494]
[1779671286048,50.47,77054.51,0.0,0.98072,2e-05,2.86176]
[1779671291083,50.47,77054.85,0.0,0.98073,2e-05,2.86141]
[1779671296118,50.47,77051.18,0.0,0.98067,2e-05,2.86859]
[1779671301153,50.47,77055.35,0.0,0.98073,2e-05,2.86092]
[1779671302161,50.47,77061.31,0.0,0.98082,2e-05,2.84974]
[1779671303167,50.47,77061.83,0.0,0.98083,2e-05,2.84883]
[1779671308203,50.47,77059.23,0.0,0.98079,2e-05,2.85406]
[1779671309210,50.47,77048.43,0.0,0.98062,2e-05,2.87451]
[1779671310547,50.47,77049.49,0.0,0.98064,2e-05,2.87253]
[1779671316261,50.47,77047.41,0.0,0.98062,2e-05,2.87438]
[1779671320617,50.47,77033.16,0.0,0.9804,2e-05,2.90156]
[1779671323308,50.47,77022.34,0.0,0.98023,2e-05,2.92223]
[1779671324315,50.47,77023.22,0.0,0.98024,2e-05,2.92051]
[1779671329351,50.47,77021.31,0.0,0.98021,2e-05,2.92402]
[1779671334385,50.47,77017.85,0.0,0.98016,2e-05,2.93052]
[1779671336400,50.47,77022.95,0.0,0.98024,2e-05,2.92066]
[1779671340430,50.47,77016.04,0.0,0.98013,2e-05,2.93385]
[1779671345464,50.47,77018.79,0.0,0.98018,2e-05,2.92838]
[1779671349491,50.47,77022.89,0.0,0.98024,2e-05,2.92043]
[1779671352511,50.47,77025.44,0.0,0.98028,2e-05,2.91555]
[1779671356542,50.47,77034.8,0.0,0.98043,2e-05,2.8977]
[1779671357547,50.47,77040.03,0.0,0.98051,2e-05,2.88779]
[1779671360570,50.47,77038.9,0.0,0.98049,2e-05,2.89011]
[1779671363591,50.47,77031.58,0.0,0.98038,2e-05,2.9042]
[1779671365605,50.47,77027.01,0.0,0.9803,2e-05,2.91298]
[1779671370640,50.47,77020.88,0.0,0.98021,2e-05,2.92478]
[1779671371648,50.47,77016.1,0.0,0.98015,2e-05,2.93165]
[1779671376684,50.47,77013.12,0.0,0.9801,2e-05,2.93728]
[1779671384740,50.47,77014.98,0.0,0.98013,2e-05,2.9336]
[1779671386754,50.47,77020.36,0.0,0.98022,2e-05,2.92325]
[1779671391789,50.47,77015.05,0.0,0.98013,2e-05,2.9335]
[1779671393803,50.47,76998.66,0.0,0.97988,2e-05,2.96507]
[1779671398838,50.47,76999.63,0.0,0.97989,2e-05,2.96285]
[1779671401196,50.47,76990.05,0.0,0.97974,2e-05,2.98131]
[1779671401873,50.47,76990.05,0.0,0.97974,2e-05,2.9812]
[1779671403883,50.47,77001.62,0.0,0.97993,2e-05,2.95855]
[1779671408922,50.47,77007.58,0.0,0.98003,2e-05,2.9467]
[1779671413952,50.46,77008.54,0.0,0.98004,2e-05,2.94456]
[1779671416973,50.46,77015.72,0.0,0.98016,2e-05,2.9306]
[1779671422008,50.46,77016.14,0.0,0.98016,2e-05,2.92963]
[1779671427044,50.46,77016.19,0.0,0.98017,2e-05,2.92938]
[1779671431410,50.46,77010.74,0.0,0.9801,2e-05,2.93742]
[1779671437114,50.46,77010.39,0.0,0.98009,2e-05,2.9378]
[1779671442149,50.46,77010.1,0.0,0.98009,2e-05,2.93812]
[1779671447186,50.46,77010.05,0.0,0.98009,2e-05,2.93797]
[1779671452220,50.46,77009.12,0.0,0.98008,2e-05,2.93949]
[1779671453228,50.46,76998.38,0.0,0.97991,2e-05,2.96015]
[1779671454236,50.46,76991.08,0.0,0.9798,2e-05,2.97421]
[1779671459270,50.45,76992.27,0.0,0.97982,2e-05,2.97128]
[1779671464306,50.45,76993.54,0.0,0.97985,2e-05,2.96823]
[1779671469341,50.45,76995.33,0.0,0.97988,2e-05,2.96418]
[1779671474375,50.45,76997.7,0.0,0.97992,2e-05,2.959]
[1779671476389,50.45,76991.75,0.0,0.97983,2e-05,2.97032]
[1779671480418,50.44,76984.19,0.0,0.97971,2e-05,2.9845]
[1779671483438,50.44,76980.56,0.0,0.97966,2e-05,2.99111]
[1779671488474,50.44,76979.35,0.0,0.97965,2e-05,2.99265]
[1779671489480,50.44,76986.3,0.0,0.97976,2e-05,2.97892]
[1779671490487,50.44,76991.51,0.0,0.97984,2e-05,2.96864]
[1779671493508,50.44,76995.69,0.0,0.97993,2e-05,2.95786]
[1779671498543,50.43,76996.08,0.0,0.97994,2e-05,2.95658]
[1779671503578,50.43,76997.47,0.0,0.97996,2e-05,2.9534]
[1779671509621,50.43,76997.73,0.0,0.97997,2e-05,2.95233]
[1779671514654,50.43,76998.03,0.0,0.97998,2e-05,2.95131]
[1779671519690,50.43,76998.49,0.0,0.97999,2e-05,2.94998]
[1779671524725,50.42,77003.75,0.0,0.98008,2e-05,2.93939]
[1779671528753,50.42,77009.57,0.0,0.98017,2e-05,2.92791]
[1779671533787,50.42,77008.87,0.0,0.98016,2e-05,2.92899]
[1779671538825,50.42,77009.72,0.0,0.98018,2e-05,2.92706]
[1779671540839,50.42,77014.78,0.0,0.98026,2e-05,2.91722]
[1779671545872,50.42,77012.01,0.0,0.98021,2e-05,2.92236]
[1779671550908,50.42,77012.12,0.0,0.98022,2e-05,2.92192]
[1779671555943,50.42,77014.85,0.0,0.98028,2e-05,2.91428]
[1779671556950,50.42,77009.36,0.0,0.98019,2e-05,2.92478]
[1779671560978,50.42,77002.08,0.0,0.98008,2e-05,2.93861]
[1779671565012,50.42,77019.8,0.0,0.98036,2e-05,2.90439]
[1779671566014,50.42,77026.51,0.0,0.98046,2e-05,2.89161]
[1779671571062,50.42,77025.43,0.0,0.98044,2e-05,2.89376]
[1779671576088,50.42,77020.96,0.0,0.98037,2e-05,2.9023]
[1779671579109,50.42,77015.87,0.0,0.98029,2e-05,2.91201]
[1779671586158,50.42,77014.6,0.0,0.98028,2e-05,2.91433]
[1779671591192,50.42,77014.97,0.0,0.98028,2e-05,2.91357]
[1779671596228,50.42,77016.66,0.0,0.98031,2e-05,2.91029]
[1779671601263,50.42,77018.55,0.0,0.98034,2e-05,2.90668]
[1779671606298,50.42,77018.35,0.0,0.98033,2e-05,2.90708]
[1779671608312,50.42,77028.63,0.0,0.98049,2e-05,2.88751]
[1779671610334,50.42,77042.32,0.0,0.9807,2e-05,2.86166]
[1779671615372,50.42,77040.07,0.0,0.98068,2e-05,2.86401]
[1779671620405,50.42,77041.18,0.0,0.98069,2e-05,2.86228]
[1779671625441,50.42,77043.34,0.0,0.98072,2e-05,2.85857]
[1779671630475,50.42,77044.58,0.0,0.98074,2e-05,2.85661]
[1779671635509,50.42,77045.83,0.0,0.98076,2e-05,2.85461]
[1779671640546,50.43,77050.09,0.0,0.98081,2e-05,2.84855]
[1779671645580,50.43,77043.65,0.0,0.9807,2e-05,2.86111]
[1779671647595,50.43,77038.29,0.0,0.98062,2e-05,2.87137]
[1779671649609,50.43,77035.59,0.0,0.98058,2e-05,2.87657]
[1779671652964,50.44,77052.85,0.0,0.98084,2e-05,2.84409]
[1779671653638,50.44,77052.85,0.0,0.98084,2e-05,2.84416]
[1779671654644,50.44,77054.89,0.0,0.98086,2e-05,2.84125]
[1779671659680,50.46,77080.24,0.0,0.98121,1e-05,2.79873]
[1779671660687,50.46,77082.55,0.0,0.98124,1e-05,2.79462]
[1779671665721,50.46,77083.32,0.0,0.98125,1e-05,2.79408]
[1779671670757,50.47,77082.85,0.0,0.98123,1e-05,2.79584]
[1779671675793,50.47,77086.65,0.0,0.9813,1e-05,2.78748]
[1779671679821,50.48,77088.94,0.0,0.98132,1e-05,2.78405]
[1779671684857,50.48,77089.42,0.0,0.98132,1e-05,2.78418]
[1779671689893,50.48,77089.66,0.0,0.98132,1e-05,2.78474]
[1779671694931,50.49,77089.99,0.0,0.98132,1e-05,2.78511]
[1779671697953,50.49,77096.44,0.0,0.98141,1e-05,2.77379]
[1779671698959,50.5,77096.58,0.0,0.98139,1e-05,2.77569]
[1779671701981,50.53,77100.99,0.0,0.98141,1e-05,2.7741]
[1779671704000,50.54,77125.85,0.0,0.98175,1e-05,2.73098]
[1779671705002,50.54,77134.04,0.0,0.98187,1e-05,2.71641]
[1779671706008,50.54,77134.0,0.0,0.98186,1e-05,2.71679]
[1779671711052,50.55,77129.14,0.0,0.98178,1e-05,2.72741]
[1779671716082,50.55,77125.63,0.0,0.98172,1e-05,2.73518]
[1779671720111,50.56,77132.19,0.0,0.9818,1e-05,2.72439]
[1779671728167,50.57,77132.09,0.0,0.98178,1e-05,2.72686]
[1779671733201,50.58,77129.69,0.0,0.98175,1e-05,2.73041]
[1779671738237,50.58,77130.42,0.0,0.98175,1e-05,2.73046]
[1779671743604,50.59,77129.1,0.0,0.98172,1e-05,2.73419]
[1779671749314,50.59,77134.24,0.0,0.98179,1e-05,2.72647]
[1779671753681,50.6,77153.43,0.0,0.98205,1e-05,2.69307]
[1779671755364,50.6,77166.93,0.0,0.98224,1e-05,2.66962]
[1779671757375,50.61,77160.83,0.0,0.98215,1e-05,2.68126]
[1779671760430,50.61,77154.4,0.0,0.98205,1e-05,2.6935]
[1779671761411,50.61,77145.83,0.0,0.98192,1e-05,2.70955]
[1779671762410,50.61,77137.81,0.0,0.9818,1e-05,2.72433]
[1779671767448,50.62,77139.48,0.0,0.98182,1e-05,2.72239]
[1779671769465,50.62,77127.63,0.0,0.98164,1e-05,2.74467]
[1779671772485,50.62,77117.57,0.0,0.98149,1e-05,2.76365]
[1779671777519,50.63,77118.29,0.0,0.98149,1e-05,2.763]
[1779671782554,50.63,77120.64,0.0,0.98152,1e-05,2.75954]
[1779671785577,50.63,77115.15,0.0,0.98144,1e-05,2.77023]
[1779671787591,50.63,77122.13,0.0,0.98154,1e-05,2.75776]
[1779671792624,50.64,77123.84,0.0,0.98157,1e-05,2.75312]
[1779671797663,50.64,77142.41,0.0,0.98183,1e-05,2.72046]
[1779671798671,50.64,77149.95,0.0,0.98194,1e-05,2.70709]
[1779671799678,50.64,77151.28,0.0,0.98196,1e-05,2.70495]
[1779671804040,50.65,77173.3,0.0,0.98226,1e-05,2.66691]
[1779671805721,50.65,77164.44,0.0,0.98213,1e-05,2.68306]
[1779671806727,50.65,77160.95,0.0,0.98208,1e-05,2.68962]
[1779671811762,50.66,77161.85,0.0,0.98208,1e-05,2.6895]
[1779671816798,50.67,77164.31,0.0,0.9821,1e-05,2.68659]
[1779671821834,50.67,77168.5,0.0,0.98215,1e-05,2.68062]
[1779671822841,50.67,77160.97,0.0,0.98204,1e-05,2.6944]
[1779671824211,50.68,77160.08,0.0,0.98202,1e-05,2.69656]
[1779671825863,50.68,77154.66,0.0,0.98194,1e-05,2.70657]
[1779671830901,50.68,77155.17,0.0,0.98194,1e-05,2.70722]
[1779671835933,50.69,77144.9,0.0,0.98178,1e-05,2.72702]
[1779671837947,50.69,77139.2,0.0,0.98169,1e-05,2.73778]
[1779671842983,50.7,77134.41,0.0,0.98162,1e-05,2.74751]
[1779671848021,50.7,77131.02,0.0,0.98156,1e-05,2.75469]
[1779671849028,50.7,77138.42,0.0,0.98167,1e-05,2.74143]
[1779671854062,50.71,77138.99,0.0,0.98168,1e-05,2.73934]
[1779671857083,50.71,77144.05,0.0,0.98175,1e-05,2.7309]
[1779671862117,50.71,77145.26,0.0,0.98176,1e-05,2.72972]
[1779671867154,50.72,77147.28,0.0,0.98178,1e-05,2.72733]
[1779671872188,50.73,77148.17,0.0,0.98178,1e-05,2.72725]
[1779671876216,50.73,77153.41,0.0,0.98184,1e-05,2.71882]
[1779671881268,50.74,77154.28,0.0,0.98185,1e-05,2.71858]
[1779671883276,50.74,77144.19,0.0,0.9817,1e-05,2.73711]
[1779671884283,50.74,77145.67,0.0,0.98172,1e-05,2.7349]
[1779671885290,50.74,77133.56,0.0,0.98154,1e-05,2.75713]
[1779671890325,50.74,77130.79,0.0,0.98149,1e-05,2.76316]
[1779671895361,50.75,77130.49,0.0,0.98148,1e-05,2.76471]
[1779671898384,50.75,77124.85,0.0,0.98139,1e-05,2.77544]
[1779671899387,50.75,77119.55,0.0,0.98131,1e-05,2.78555]
[1779671902409,50.75,77112.99,0.0,0.98121,1e-05,2.79815]
[1779671904760,50.75,77120.02,0.0,0.98131,1e-05,2.78536]
[1779671905429,50.76,77120.02,0.0,0.98131,1e-05,2.7857]
[1779671910493,50.76,77120.7,0.0,0.98131,1e-05,2.78518]
[1779671911478,50.76,77114.82,0.0,0.98124,1e-05,2.79411]
[1779671912487,50.76,77102.47,0.0,0.98105,1e-05,2.81707]
[1779671917521,50.76,77104.59,0.0,0.98108,1e-05,2.81378]
[1779671922558,50.77,77110.42,0.0,0.98116,1e-05,2.80364]
[1779671927590,50.77,77109.1,0.0,0.98114,1e-05,2.80675]
[1779671933633,50.77,77110.35,0.0,0.98115,1e-05,2.8051]
[1779671938670,50.78,77111.75,0.0,0.98117,1e-05,2.80314]
[1779671945044,50.78,77108.67,0.0,0.98111,1e-05,2.80956]
[1779671948740,50.78,77098.94,0.0,0.98096,2e-05,2.82815]
[1779671953776,50.78,77102.03,0.0,0.98101,1e-05,2.82283]
[1779671958812,50.78,77103.28,0.0,0.98102,1e-05,2.8209]
[1779671963847,50.79,77102.85,0.0,0.98101,1e-05,2.82228]
[1779671968881,50.79,77102.41,0.0,0.981,1e-05,2.82355]
[1779671973915,50.79,77109.42,0.0,0.98112,1e-05,2.80869]
[1779671975253,50.79,77109.85,0.0,0.98112,1e-05,2.80812]
[1779671980965,50.79,77111.22,0.0,0.98114,1e-05,2.80615]
[1779671985323,50.8,77116.63,0.0,0.98121,1e-05,2.79681]
[1779671988035,50.8,77111.6,0.0,0.98114,1e-05,2.80632]
[1779671989029,50.8,77100.46,0.0,0.98096,2e-05,2.82791]
[1779671990038,50.8,77099.36,0.0,0.98095,2e-05,2.83001]
[1779671994069,50.8,77136.85,0.0,0.9815,1e-05,2.76117]
[1779671995393,50.8,77136.37,0.0,0.98149,1e-05,2.7624]
[1779672001117,50.81,77133.6,0.0,0.98144,1e-05,2.76832]
[1779672003137,50.81,77140.63,0.0,0.98154,1e-05,2.75602]
[1779672005464,50.81,77147.97,0.0,0.98165,1e-05,2.74309]
[1779672011188,50.82,77147.79,0.0,0.98164,1e-05,2.74444]
[1779672015214,50.82,77152.48,0.0,0.98169,1e-05,2.73699]
[1779672020251,50.83,77164.09,0.0,0.98185,1e-05,2.71714]
[1779672025294,50.83,77167.77,0.0,0.9819,1e-05,2.71147]
[1779672028305,50.83,77172.9,0.0,0.98197,1e-05,2.70297]
[1779672030321,50.84,77177.98,0.0,0.98203,1e-05,2.69463]
[1779672034348,50.84,77171.92,0.0,0.98195,1e-05,2.70429]
[1779672039383,50.85,77170.74,0.0,0.98193,1e-05,2.70753]
[1779672044419,50.85,77171.17,0.0,0.98193,1e-05,2.70787]
[1779672049454,50.85,77166.21,0.0,0.98185,1e-05,2.71767]
[1779672054491,50.86,77161.52,0.0,0.98177,1e-05,2.72712]
[1779672059525,50.86,77160.4,0.0,0.98175,1e-05,2.73011]
[1779672064561,50.87,77165.14,0.0,0.98181,1e-05,2.72271]
[1779672067581,50.87,77170.31,0.0,0.98188,1e-05,2.71378]
[1779672069597,50.87,77173.88,0.0,0.98193,1e-05,2.70797]
[1779672073623,50.88,77181.33,0.0,0.98202,1e-05,2.69546]
[1779672078660,50.88,77186.72,0.0,0.98209,1e-05,2.68674]
[1779672083692,50.89,77186.76,0.0,0.98208,1e-05,2.68809]
[1779672086029,50.89,77175.33,0.0,0.98192,1e-05,2.709]
[1779672088728,50.89,77174.78,0.0,0.98191,1e-05,2.71038]
[1779672093763,50.89,77171.58,0.0,0.98187,1e-05,2.71509]
[1779672098798,50.9,77176.98,0.0,0.98194,1e-05,2.70637]
[1779672103832,50.9,77177.31,0.0,0.98193,1e-05,2.70677]
[1779672108868,50.91,77176.79,0.0,0.98192,1e-05,2.70849]
[1779672113902,50.91,77177.32,0.0,0.98192,1e-05,2.70851]
[1779672117943,50.91,77170.35,0.0,0.98181,1e-05,2.72197]
[1779672118944,50.92,77161.33,0.0,0.98168,1e-05,2.73839]
[1779672123978,50.92,77161.16,0.0,0.98167,1e-05,2.73945]
[1779672129016,50.92,77158.05,0.0,0.98162,1e-05,2.74575]
[1779672133049,50.92,77152.8,0.0,0.98154,1e-05,2.75595]
[1779672138085,50.93,77153.17,0.0,0.98154,1e-05,2.75625]
[1779672139093,50.93,77153.36,0.0,0.98154,1e-05,2.75608]
[1779672140105,50.93,77144.94,0.0,0.98141,1e-05,2.77161]
[1779672142116,50.93,77144.02,0.0,0.9814,1e-05,2.77362]
[1779672146456,50.93,77135.0,0.0,0.98126,1e-05,2.79081]
[1779672152186,50.94,77132.76,0.0,0.98123,1e-05,2.79352]
[1779672155207,50.94,77126.3,0.0,0.98113,1e-05,2.8061]
[1779672156527,50.94,77129.32,0.0,0.98118,1e-05,2.80084]
[1779672158230,50.94,77129.75,0.0,0.98118,1e-05,2.80038]
[1779672164271,50.95,77132.38,0.0,0.98121,1e-05,2.79642]
[1779672169307,50.95,77137.53,0.0,0.98128,1e-05,2.78782]
[1779672171322,50.95,77140.86,0.0,0.98133,1e-05,2.78227]
[1779672174341,50.96,77148.32,0.0,0.98143,1e-05,2.76902]
[1779672176667,50.96,77160.28,0.0,0.9816,1e-05,2.74789]
[1779672178369,50.96,77160.12,0.0,0.9816,1e-05,2.74841]
[1779672183404,50.96,77163.83,0.0,0.98164,1e-05,2.74283]
[1779672187433,50.97,77168.86,0.0,0.98171,1e-05,2.73466]
[1779672192467,50.97,77170.93,0.0,0.98173,1e-05,2.73212]
[1779672197502,50.98,77174.72,0.0,0.98177,1e-05,2.72671]
[1779672202536,50.98,77176.83,0.0,0.98179,1e-05,2.72416]
[1779672207572,50.99,77179.77,0.0,0.98183,1e-05,2.72007]
[1779672208579,50.99,77172.54,0.0,0.98172,1e-05,2.73329]
[1779672213614,50.99,77172.23,0.0,0.98172,1e-05,2.73249]
[1779672219657,51.0,77170.37,0.0,0.98168,1e-05,2.73739]
[1779672224691,51.0,77169.85,0.0,0.98167,1e-05,2.73919]
[1779672229727,51.01,77176.33,0.0,0.98175,1e-05,2.72851]
[1779672234761,51.01,77180.22,0.0,0.9818,1e-05,2.72256]
[1779672239798,51.02,77177.19,0.0,0.98175,1e-05,2.72903]
[1779672244830,51.02,77180.83,0.0,0.98179,1e-05,2.72368]
[1779672249866,51.03,77185.42,0.0,0.98185,1e-05,2.71626]
[1779672254903,51.03,77186.09,0.0,0.98185,1e-05,2.71614]
[1779672259937,51.04,77191.16,0.0,0.98192,1e-05,2.7084]
[1779672260944,51.04,77184.18,0.0,0.98182,1e-05,2.72112]
[1779672265979,51.04,77181.18,0.0,0.98176,1e-05,2.72754]
[1779672271014,51.05,77181.98,0.0,0.98178,1e-05,2.72475]
[1779672275059,51.05,77184.46,0.0,0.98181,1e-05,2.72144]
[1779672277382,51.05,77175.41,0.0,0.98167,1e-05,2.73837]
[1779672280095,51.06,77167.88,0.0,0.98156,1e-05,2.75237]
[1779672284122,51.06,77159.18,0.0,0.98143,1e-05,2.76869]
[1779672287453,51.06,77175.68,0.0,0.98166,1e-05,2.73968]
[1779672293184,51.07,77175.76,0.0,0.98166,1e-05,2.74054]
[1779672298220,51.07,77175.49,0.0,0.98165,1e-05,2.742]
[1779672303255,51.08,77181.82,0.0,0.98173,1e-05,2.73156]
[1779672308290,51.08,77186.19,0.0,0.98179,1e-05,2.72454]
[1779672313327,51.08,77185.78,0.0,0.98177,1e-05,2.72638]
[1779672314335,51.09,77175.99,0.0,0.98163,1e-05,2.74445]
[1779672315341,51.09,77171.57,0.0,0.98156,1e-05,2.75263]
[1779672317670,51.09,77170.39,0.0,0.98154,1e-05,2.7551]
[1779672323398,51.09,77167.62,0.0,0.98149,1e-05,2.76108]
[1779672329440,51.1,77167.87,0.0,0.98149,1e-05,2.76171]
[1779672330446,51.1,77151.96,0.0,0.98125,1e-05,2.79081]
[1779672333466,51.1,77133.91,0.0,0.981,1e-05,2.82198]
[1779672338502,51.1,77130.75,0.0,0.98095,1e-05,2.82801]
[1779672343538,51.1,77127.79,0.0,0.9809,1e-05,2.83372]
[1779672348572,51.1,77125.34,0.0,0.98087,1e-05,2.83852]
[1779672353608,51.1,77124.79,0.0,0.98086,1e-05,2.8397]
[1779672358642,51.1,77126.98,0.0,0.98089,1e-05,2.83585]
[1779672362670,51.1,77132.48,0.0,0.98097,1e-05,2.82587]
[1779672367705,51.1,77135.13,0.0,0.98101,1e-05,2.82119]
[1779672372740,51.11,77137.57,0.0,0.98104,1e-05,2.817]
[1779672375761,51.11,77144.92,0.0,0.98115,1e-05,2.80369]
[1779672376768,51.11,77142.93,0.0,0.98112,1e-05,2.80743]
[1779672381803,51.11,77150.14,0.0,0.98122,1e-05,2.79463]
[1779672382810,51.11,77150.49,0.0,0.98122,1e-05,2.7941]
[1779672387845,51.11,77149.07,0.0,0.9812,1e-05,2.79724]
[1779672392880,51.11,77150.24,0.0,0.98123,1e-05,2.79337]
[1779672397915,51.12,77148.75,0.0,0.9812,1e-05,2.79663]
[1779672402953,51.12,77148.65,0.0,0.98119,1e-05,2.79741]
[1779672403958,51.12,77143.16,0.0,0.98111,1e-05,2.80748]
[1779672404965,51.12,77143.12,0.0,0.98111,1e-05,2.80764]
[1779672408992,51.12,77136.6,0.0,0.98101,1e-05,2.81994]
[1779672414027,51.12,77135.32,0.0,0.98099,1e-05,2.82258]
[1779672419064,51.12,77138.55,0.0,0.98104,1e-05,2.81679]
[1779672422087,51.12,77145.13,0.0,0.98113,1e-05,2.80488]
[1779672427120,51.12,77144.85,0.0,0.98113,1e-05,2.8056]
[1779672436186,51.13,77145.29,0.0,0.98113,1e-05,2.8052]
[1779672444241,51.13,77146.46,0.0,0.98115,1e-05,2.8034]
[1779672449277,51.13,77146.19,0.0,0.98114,1e-05,2.80415]
[1779672455320,51.13,77146.48,0.0,0.98116,1e-05,2.80157]
[1779672456327,51.13,77153.52,0.0,0.98126,1e-05,2.78879]
[1779672461361,51.13,77152.22,0.0,0.98124,1e-05,2.79143]
[1779672464382,51.13,77145.33,0.0,0.98114,1e-05,2.80425]
[1779672465389,51.13,77145.5,0.0,0.98114,1e-05,2.80405]
[1779672468737,51.13,77140.16,0.0,0.98106,1e-05,2.81402]
[1779672470425,51.13,77131.47,0.0,0.98093,1e-05,2.83005]
[1779672472440,51.13,77130.59,0.0,0.98091,1e-05,2.83171]
[1779672475467,51.13,77102.15,0.0,0.98049,2e-05,2.88472]
[1779672476474,51.13,77102.77,0.0,0.9805,2e-05,2.88347]
[1779672481509,51.13,77107.63,0.0,0.98057,2e-05,2.87396]
[1779672486545,51.13,77108.56,0.0,0.98059,2e-05,2.8718]
[1779672491579,51.13,77106.63,0.0,0.98056,2e-05,2.875]
[1779672496616,51.13,77105.77,0.0,0.98055,2e-05,2.8762]
[1779672498947,51.12,77095.53,0.0,0.9804,2e-05,2.89526]
[1779672499636,51.12,77095.53,0.0,0.9804,2e-05,2.89516]
[1779672504670,51.12,77092.29,0.0,0.98035,2e-05,2.90071]
[1779672510713,51.12,77089.71,0.0,0.98032,2e-05,2.90481]
[1779672515747,51.12,77086.57,0.0,0.98029,2e-05,2.90803]
[1779672520782,51.12,77084.35,0.0,0.98026,2e-05,2.91172]
[1779672525817,51.11,77082.04,0.0,0.98023,2e-05,2.91561]
[1779672530853,51.11,77078.84,0.0,0.98018,2e-05,2.92112]
[1779672536895,51.11,77076.6,0.0,0.98015,2e-05,2.92492]
[1779672540924,51.11,77070.79,0.0,0.98007,2e-05,2.93549]
[1779672541931,51.11,77063.88,0.0,0.97996,2e-05,2.94867]
[1779672542938,51.11,77064.6,0.0,0.97997,2e-05,2.94716]
[1779672548980,51.1,77062.48,0.0,0.97994,2e-05,2.95046]
[1779672550993,51.1,77072.15,0.0,0.9801,2e-05,2.93168]
[1779672556031,51.1,77075.93,0.0,0.98016,2e-05,2.92415]
[1779672560064,51.1,77081.12,0.0,0.98024,2e-05,2.91402]
[1779672565093,51.1,77085.06,0.0,0.9803,2e-05,2.90629]
[1779672567107,51.1,77093.74,0.0,0.98044,2e-05,2.88983]
[1779672568113,51.1,77095.19,0.0,0.98046,2e-05,2.88706]
[1779672573148,51.1,77096.25,0.0,0.98049,2e-05,2.88269]
[1779672577177,51.1,77102.05,0.0,0.98058,2e-05,2.87174]
[1779672582212,51.1,77098.77,0.0,0.98053,2e-05,2.87786]
[1779672587247,51.1,77099.82,0.0,0.98055,2e-05,2.87586]
[1779672593290,51.1,77101.69,0.0,0.98058,2e-05,2.87234]
[1779672598330,51.1,77105.23,0.0,0.98063,2e-05,2.86573]
[1779672603365,51.1,77104.6,0.0,0.98062,2e-05,2.86694]
[1779672608406,51.1,77105.6,0.0,0.98063,2e-05,2.86513]
[1779672616460,51.1,77106.8,0.0,0.98065,2e-05,2.86301]
[1779672619797,51.1,77104.29,0.0,0.98061,2e-05,2.86772]
[1779672621491,51.1,77110.78,0.0,0.98071,2e-05,2.85563]
[1779672623506,51.1,77118.62,0.0,0.98083,2e-05,2.84113]
[1779672628540,51.1,77117.58,0.0,0.98081,2e-05,2.84334]
[1779672633575,51.1,77115.22,0.0,0.98079,2e-05,2.84567]
[1779672636597,51.1,77102.12,0.0,0.98059,2e-05,2.87032]
[1779672637603,51.1,77098.63,0.0,0.98054,2e-05,2.87687]
[1779672639936,51.1,77091.61,0.0,0.98043,2e-05,2.89004]
[1779672641676,51.1,77086.21,0.0,0.98035,2e-05,2.90018]
[1779672642640,51.1,77061.82,0.0,0.97997,2e-05,2.94644]
[1779672643654,51.1,77052.94,0.0,0.97983,2e-05,2.96331]
[1779672644658,51.1,77051.81,0.0,0.97981,2e-05,2.96532]
[1779672650010,51.1,77050.59,0.0,0.9798,2e-05,2.96684]
[1779672655736,51.09,77052.46,0.0,0.97984,2e-05,2.96223]
[1779672661779,51.09,77048.82,0.0,0.97979,2e-05,2.96816]
[1779672666814,51.08,77049.24,0.0,0.9798,2e-05,2.96645]
[1779672671847,51.08,77048.84,0.0,0.97981,2e-05,2.96631]
[1779672676885,51.08,77048.14,0.0,0.9798,2e-05,2.96677]
[1779672681922,51.07,77050.44,0.0,0.97984,2e-05,2.96149]
[1779672684944,51.07,77052.75,0.0,0.97988,2e-05,2.9566]
[1779672687965,51.07,77059.38,0.0,0.97999,2e-05,2.94349]
[1779672693001,51.07,77061.12,0.0,0.98004,2e-05,2.93725]
[1779672698035,51.06,77058.93,0.0,0.98001,2e-05,2.94085]
[1779672703079,51.06,77058.55,0.0,0.98001,2e-05,2.94099]
[1779672707107,51.06,77063.84,0.0,0.98009,2e-05,2.93047]
[1779672709120,51.06,77063.38,0.0,0.98009,2e-05,2.93108]
[1779672712142,51.06,77056.62,0.0,0.97999,2e-05,2.94379]
[1779672713148,51.06,77057.21,0.0,0.98,2e-05,2.94255]
[1779672719190,51.05,77060.16,0.0,0.98005,2e-05,2.93622]
[1779672722213,51.05,77049.66,0.0,0.97989,2e-05,2.95596]
[1779672727246,51.05,77048.12,0.0,0.97987,2e-05,2.95825]
[1779672732281,51.05,77049.76,0.0,0.9799,2e-05,2.95445]
[1779672734297,51.05,77055.71,0.0,0.97999,2e-05,2.94283]
[1779672735303,51.05,77060.74,0.0,0.98007,2e-05,2.93314]
[1779672740337,51.04,77058.97,0.0,0.98005,2e-05,2.93602]
[1779672745372,51.04,77056.53,0.0,0.98001,2e-05,2.94019]
[1779672750407,51.04,77055.18,0.0,0.98,2e-05,2.94229]
[1779672753428,51.04,77044.03,0.0,0.97984,2e-05,2.96101]
[1779672755444,51.04,77036.01,0.0,0.97972,2e-05,2.97617]
[1779672760791,51.03,77037.79,0.0,0.97975,2e-05,2.97198]
[1779672766521,51.03,77039.15,0.0,0.97978,2e-05,2.96847]
[1779672771554,51.03,77040.27,0.0,0.9798,2e-05,2.96558]
[1779672776591,51.02,77039.98,0.0,0.9798,2e-05,2.9654]
[1779672781624,51.02,77041.4,0.0,0.97983,2e-05,2.96195]
[1779672787667,51.02,77041.88,0.0,0.97985,2e-05,2.96019]
[1779672791002,51.02,77054.66,0.0,0.98005,2e-05,2.93531]
[1779672791696,51.02,77054.66,0.0,0.98005,2e-05,2.93522]
[1779672793709,51.01,77062.03,0.0,0.98017,2e-05,2.92102]
[1779672795723,51.01,77068.04,0.0,0.98026,2e-05,2.90949]
[1779672801075,51.01,77065.64,0.0,0.98022,2e-05,2.91376]
[1779672808814,51.01,77064.81,0.0,0.98022,2e-05,2.91492]
[1779672813851,51.01,77064.76,0.0,0.98023,2e-05,2.9125]
[1779672815865,51.01,77074.7,0.0,0.98038,2e-05,2.89362]
[1779672816871,51.01,77078.89,0.0,0.98045,2e-05,2.88572]
[1779672817879,51.01,77087.92,0.0,0.98059,2e-05,2.86876]
[1779672818885,51.01,77089.82,0.0,0.98062,2e-05,2.86524]
[1779672821217,51.01,77096.89,0.0,0.98072,2e-05,2.8521]
[1779672823921,51.01,77091.02,0.0,0.98063,2e-05,2.86326]
[1779672824927,51.01,77083.14,0.0,0.98051,2e-05,2.87808]
[1779672825937,51.01,77082.67,0.0,0.9805,2e-05,2.87898]
[1779672829962,51.01,77088.75,0.0,0.9806,2e-05,2.8676]
[1779672834997,51.01,77093.4,0.0,0.98067,2e-05,2.85897]
[1779672836007,51.01,77098.45,0.0,0.98074,2e-05,2.84957]
[1779672839027,51.01,77099.64,0.0,0.98076,2e-05,2.84749]
[1779672841359,51.01,77087.39,0.0,0.98057,2e-05,2.87048]
[1779672842048,51.01,77087.39,0.0,0.98057,2e-05,2.8705]
[1779672848090,51.01,77087.16,0.0,0.98057,2e-05,2.87096]
[1779672853124,51.01,77089.0,0.0,0.9806,2e-05,2.86752]
[1779672858166,51.01,77086.47,0.0,0.98056,2e-05,2.87225]
[1779672864207,51.01,77084.89,0.0,0.98053,2e-05,2.87516]
[1779672869243,51.01,77082.74,0.0,0.9805,2e-05,2.87913]
[1779672874278,51.01,77081.63,0.0,0.9805,2e-05,2.87888]
[1779672878306,51.01,77072.04,0.0,0.98035,2e-05,2.89689]
[1779672882334,51.01,77078.82,0.0,0.98046,2e-05,2.88397]
[1779672885358,51.01,77085.23,0.0,0.98056,2e-05,2.87188]
[1779672887376,51.01,77091.12,0.0,0.98065,2e-05,2.86085]
[1779672892405,51.01,77093.95,0.0,0.98069,2e-05,2.85561]
[1779672894419,51.01,77099.6,0.0,0.98078,2e-05,2.8451]
[1779672896432,51.01,77105.76,0.0,0.98087,2e-05,2.8337]
[1779672898447,51.01,77112.94,0.0,0.98097,1e-05,2.82048]
[1779672900461,51.01,77118.35,0.0,0.98105,1e-05,2.81063]
[1779672905496,51.02,77118.44,0.0,0.98105,1e-05,2.81089]
[1779672908517,51.02,77124.22,0.0,0.98114,1e-05,2.80052]
[1779672909524,51.02,77122.98,0.0,0.98112,1e-05,2.80292]
[1779672914562,51.02,77119.12,0.0,0.98105,1e-05,2.81057]
[1779672920609,51.02,77116.23,0.0,0.98101,1e-05,2.81662]
[1779672925635,51.02,77124.26,0.0,0.98112,1e-05,2.80235]
[1779672930671,51.03,77122.75,0.0,0.98109,1e-05,2.80575]
[1779672935707,51.03,77122.59,0.0,0.9811,1e-05,2.80441]
[1779672940741,51.03,77123.02,0.0,0.9811,1e-05,2.80424]
[1779672945777,51.04,77122.53,0.0,0.98109,1e-05,2.80576]
[1779672950812,51.04,77127.21,0.0,0.98115,1e-05,2.79779]
[1779672955847,51.04,77126.15,0.0,0.98113,1e-05,2.80041]
[1779672960881,51.04,77129.25,0.0,0.98117,1e-05,2.7954]
[1779672965920,51.05,77136.62,0.0,0.98128,1e-05,2.78256]
[1779672968941,51.05,77130.14,0.0,0.98118,1e-05,2.79487]
[1779672970955,51.05,77126.64,0.0,0.98113,1e-05,2.80155]
[1779672975992,51.05,77123.85,0.0,0.98108,1e-05,2.80723]
[1779672981026,51.05,77128.34,0.0,0.98114,1e-05,2.7995]
[1779672984047,51.06,77117.52,0.0,0.98098,1e-05,2.81976]
[1779672985056,51.06,77116.51,0.0,0.98096,1e-05,2.82171]
[1779672990089,51.06,77117.01,0.0,0.98097,1e-05,2.82115]
[1779672992426,51.06,77110.65,0.0,0.98088,2e-05,2.83081]
[1779672994120,51.06,77108.59,0.0,0.98085,2e-05,2.83476]
[1779672996131,51.06,77104.6,0.0,0.98079,2e-05,2.84226]
[1779673001166,51.06,77101.87,0.0,0.98075,2e-05,2.84749]
[1779673006202,51.06,77098.72,0.0,0.9807,2e-05,2.85347]
[1779673011238,51.06,77096.14,0.0,0.98066,2e-05,2.85834]
[1779673012567,51.06,77089.03,0.0,0.98055,2e-05,2.87165]
[1779673014259,51.06,77089.41,0.0,0.98056,2e-05,2.87089]
[1779673019297,51.06,77089.88,0.0,0.98057,2e-05,2.86988]
[1779673024333,51.06,77089.35,0.0,0.98056,2e-05,2.87076]
[1779673029367,51.06,77090.57,0.0,0.98058,2e-05,2.86835]
[1779673031381,51.06,77078.71,0.0,0.9804,2e-05,2.89059]
[1779673032388,51.06,77075.55,0.0,0.98035,2e-05,2.89649]
[1779673036416,51.06,77067.39,0.0,0.98023,2e-05,2.91164]
[1779673041451,51.06,77064.82,0.0,0.98019,2e-05,2.91611]
[1779673047494,51.05,77062.15,0.0,0.98015,2e-05,2.92071]
[1779673052529,51.05,77064.83,0.0,0.98021,2e-05,2.91292]
[1779673057563,51.05,77067.64,0.0,0.98026,2e-05,2.90729]
[1779673058571,51.05,77073.3,0.0,0.98035,2e-05,2.89653]
[1779673060583,51.05,77075.85,0.0,0.98039,2e-05,2.89166]
[1779673065619,51.05,77078.0,0.0,0.98042,2e-05,2.88747]
[1779673067633,51.05,77071.76,0.0,0.98033,2e-05,2.89918]
[1779673070654,51.05,77080.32,0.0,0.98046,2e-05,2.88289]
[1779673071661,51.05,77082.7,0.0,0.98049,2e-05,2.87839]
[1779673075698,51.05,77077.56,0.0,0.98042,2e-05,2.88796]
[1779673076703,51.05,77072.69,0.0,0.98034,2e-05,2.8971]
[1779673078716,51.05,77066.85,0.0,0.98025,2e-05,2.90802]
[1779673083751,51.05,77065.89,0.0,0.98024,2e-05,2.90947]
[1779673089794,51.04,77063.0,0.0,0.9802,2e-05,2.91445]
[1779673094829,51.04,77057.92,0.0,0.98012,2e-05,2.92381]
[1779673096843,51.04,77053.39,0.0,0.98006,2e-05,2.93216]
[1779673101878,51.04,77052.92,0.0,0.98005,2e-05,2.93256]
[1779673106913,51.04,77051.51,0.0,0.98003,2e-05,2.93474]
[1779673111949,51.03,77051.81,0.0,0.98006,2e-05,2.93132]
[1779673117002,51.03,77050.86,0.0,0.98005,2e-05,2.93262]
[1779673122036,51.03,77050.97,0.0,0.98005,2e-05,2.93189]
[1779673127071,51.03,77048.22,0.0,0.98001,2e-05,2.93659]
[1779673131099,51.03,77041.62,0.0,0.97992,2e-05,2.94879]
[1779673132106,51.03,77039.77,0.0,0.97989,2e-05,2.9522]
[1779673137140,51.02,77037.49,0.0,0.97986,2e-05,2.95589]
[1779673142178,51.02,77040.12,0.0,0.9799,2e-05,2.95011]
[1779673146205,51.02,77045.66,0.0,0.98,2e-05,2.93894]
[1779673152248,51.01,77044.15,0.0,0.97998,2e-05,2.94106]
[1779673153571,51.01,77033.81,0.0,0.97982,2e-05,2.96076]
[1779673154262,51.01,77033.81,0.0,0.97982,2e-05,2.9606]
[1779673158289,51.01,77041.13,0.0,0.97994,2e-05,2.94592]
[1779673159296,51.01,77041.45,0.0,0.97994,2e-05,2.94517]
[1779673164331,51.01,77043.12,0.0,0.97998,2e-05,2.94126]
[1779673169366,51.0,77048.36,0.0,0.98006,2e-05,2.93063]
[1779673174401,51.0,77048.08,0.0,0.98008,2e-05,2.92832]
[1779673179438,51.0,77052.55,0.0,0.98015,2e-05,2.91934]
[1779673184476,51.0,77051.8,0.0,0.98014,2e-05,2.92034]
[1779673189506,51.0,77051.28,0.0,0.98014,2e-05,2.9209]
[1779673194541,50.99,77050.77,0.0,0.98013,2e-05,2.92145]
[1779673199578,50.99,77053.78,0.0,0.98018,2e-05,2.91535]
[1779673204613,50.99,77052.84,0.0,0.98017,2e-05,2.91676]
[1779673211662,50.99,77052.85,0.0,0.98018,2e-05,2.91622]
[1779673216699,50.99,77054.92,0.0,0.98021,2e-05,2.91191]
[1779673221733,50.99,77053.91,0.0,0.9802,2e-05,2.91348]
[1779673226766,50.98,77052.96,0.0,0.98019,2e-05,2.91491]
[1779673231802,50.98,77051.28,0.0,0.98018,2e-05,2.91542]
[1779673236840,50.98,77050.55,0.0,0.98017,2e-05,2.91644]
[1779673241875,50.98,77044.86,0.0,0.98008,2e-05,2.92688]
[1779673243887,50.98,77034.64,0.0,0.97993,2e-05,2.94623]
[1779673244898,50.98,77035.74,0.0,0.97994,2e-05,2.944]
[1779673249930,50.98,77036.23,0.0,0.97996,2e-05,2.94247]
[1779673251950,50.97,77029.68,0.0,0.97986,2e-05,2.95468]
[1779673256980,50.97,77030.81,0.0,0.97988,2e-05,2.95181]
[1779673262019,50.97,77032.45,0.0,0.97991,2e-05,2.9481]
[1779673267058,50.97,77034.81,0.0,0.97995,2e-05,2.9429]
[1779673272089,50.96,77031.27,0.0,0.9799,2e-05,2.94902]
[1779673273111,50.96,77020.53,0.0,0.97974,2e-05,2.96938]
[1779673278133,50.96,77021.32,0.0,0.97976,2e-05,2.96698]
[1779673284512,50.95,77020.58,0.0,0.97975,2e-05,2.96733]
[1779673290217,50.95,77022.53,0.0,0.97979,2e-05,2.96255]
[1779673295252,50.95,77018.52,0.0,0.97975,2e-05,2.9671]
[1779673300287,50.94,77018.56,0.0,0.97976,2e-05,2.96615]
[1779673305324,50.94,77022.34,0.0,0.97982,2e-05,2.95803]
[1779673310360,50.94,77023.11,0.0,0.97984,2e-05,2.95578]
[1779673315394,50.93,77021.91,0.0,0.97983,2e-05,2.95732]
[1779673321436,50.93,77022.69,0.0,0.97985,2e-05,2.95488]
[1779673322444,50.93,77027.82,0.0,0.97993,2e-05,2.94488]
[1779673324806,50.93,77028.36,0.0,0.97994,2e-05,2.94357]
[1779673330500,50.92,77026.49,0.0,0.97992,2e-05,2.94635]
[1779673335536,50.92,77026.34,0.0,0.97992,2e-05,2.94594]
[1779673340570,50.92,77025.71,0.0,0.97992,2e-05,2.94646]
[1779673345605,50.91,77024.84,0.0,0.97991,2e-05,2.94743]
[1779673351647,50.91,77026.26,0.0,0.97995,2e-05,2.94153]
[1779673355017,50.91,77020.39,0.0,0.97987,2e-05,2.95237]
[1779673356681,50.91,77017.31,0.0,0.97982,2e-05,2.95799]
[1779673361717,50.9,77020.02,0.0,0.97987,2e-05,2.9519]
[1779673365088,50.9,77031.69,0.0,0.98006,2e-05,2.92903]
[1779673366754,50.9,77038.38,0.0,0.98016,2e-05,2.91597]
[1779673367760,50.9,77041.19,0.0,0.98021,2e-05,2.91052]
[1779673369774,50.9,77047.3,0.0,0.9803,2e-05,2.89874]
[1779673374813,50.9,77047.91,0.0,0.98032,2e-05,2.89723]
[1779673379849,50.9,77047.52,0.0,0.98031,2e-05,2.89763]
[1779673384884,50.9,77047.23,0.0,0.98031,2e-05,2.89786]
[1779673389927,50.89,77047.25,0.0,0.98031,2e-05,2.8975]
[1779673394963,50.89,77050.37,0.0,0.98036,2e-05,2.89131]
[1779673400010,50.89,77051.31,0.0,0.98038,2e-05,2.8893]
[1779673405045,50.89,77057.09,0.0,0.98047,2e-05,2.8782]
[1779673406040,50.89,77074.03,0.0,0.98073,2e-05,2.84636]
[1779673407048,50.89,77083.28,0.0,0.98087,2e-05,2.82914]
[1779673408054,50.89,77082.9,0.0,0.98086,2e-05,2.82992]
[1779673414096,50.89,77083.78,0.0,0.98089,2e-05,2.82644]
[1779673420138,50.9,77085.52,0.0,0.98091,2e-05,2.82372]
[1779673422153,50.9,77080.65,0.0,0.98084,2e-05,2.83292]
[1779673426184,50.9,77074.77,0.0,0.98074,2e-05,2.84406]
[1779673431550,50.9,77080.09,0.0,0.98082,2e-05,2.83436]
[1779673433230,50.9,77081.34,0.0,0.98084,2e-05,2.83216]
[1779673438265,50.9,77085.47,0.0,0.9809,2e-05,2.82485]
[1779673443302,50.9,77082.53,0.0,0.98085,2e-05,2.83067]
[1779673446323,50.9,77078.17,0.0,0.98079,2e-05,2.83896]
[1779673448339,50.9,77090.85,0.0,0.98098,2e-05,2.8155]
[1779673449346,50.9,77098.35,0.0,0.98109,1e-05,2.80173]
[1779673454379,50.91,77098.42,0.0,0.98109,1e-05,2.80213]
[1779673459414,50.91,77097.61,0.0,0.98107,1e-05,2.80413]
[1779673461769,50.91,77087.31,0.0,0.98091,2e-05,2.82341]
[1779673463443,50.91,77085.54,0.0,0.98088,2e-05,2.82686]
[1779673468478,50.91,77085.01,0.0,0.98087,2e-05,2.82811]
[1779673469485,50.91,77093.38,0.0,0.981,2e-05,2.81263]
[1779673470492,50.91,77095.0,0.0,0.98102,1e-05,2.80971]
[1779673475528,50.91,77092.74,0.0,0.981,2e-05,2.81205]
[1779673480563,50.91,77090.15,0.0,0.98096,2e-05,2.81723]
[1779673485597,50.92,77091.33,0.0,0.98097,2e-05,2.81541]
[1779673489629,50.92,77100.0,0.0,0.9811,1e-05,2.79967]
[1779673490634,50.92,77104.36,0.0,0.98117,1e-05,2.79173]
[1779673493666,50.92,77063.59,0.0,0.98055,2e-05,2.86796]
[1779673494670,50.92,77048.79,0.0,0.98032,2e-05,2.89588]
[1779673495677,50.92,77049.51,0.0,0.98033,2e-05,2.89439]
[1779673500713,50.92,77049.4,0.0,0.98033,2e-05,2.89435]
[1779673504743,50.92,77065.7,0.0,0.98058,2e-05,2.86334]
[1779673505750,50.92,77074.78,0.0,0.98072,2e-05,2.84633]
[1779673509777,50.92,77069.55,0.0,0.98064,2e-05,2.85619]
[1779673512148,50.92,77065.14,0.0,0.98058,2e-05,2.86447]
[1779673517837,50.92,77064.6,0.0,0.98057,2e-05,2.86551]
[1779673522220,50.92,77070.01,0.0,0.98065,2e-05,2.85542]
[1779673525892,50.92,77071.4,0.0,0.98067,2e-05,2.85298]
[1779673530928,50.92,77067.81,0.0,0.98061,2e-05,2.85993]
[1779673535964,50.92,77065.8,0.0,0.98059,2e-05,2.86166]
[1779673541015,50.92,77065.0,0.0,0.98058,2e-05,2.86342]
[1779673542021,50.92,77070.87,0.0,0.98067,2e-05,2.85253]
[1779673543025,50.92,77084.08,0.0,0.98087,2e-05,2.82787]
[1779673544032,50.92,77093.6,0.0,0.98101,1e-05,2.81031]
[1779673545039,50.92,77093.94,0.0,0.98102,1e-05,2.80982]
[1779673551081,50.93,77093.95,0.0,0.98101,1e-05,2.81062]
[1779673556116,50.93,77094.97,0.0,0.98102,1e-05,2.8094]
[1779673562516,50.93,77096.31,0.0,0.98103,1e-05,2.8077]
[1779673571221,50.94,77097.65,0.0,0.98105,1e-05,2.80629]
[1779673572228,50.94,77090.2,0.0,0.98093,2e-05,2.8202]
[1779673573238,50.94,77086.95,0.0,0.98088,2e-05,2.82632]
[1779673575252,50.94,77093.76,0.0,0.98098,2e-05,2.81382]
[1779673577266,50.94,77095.2,0.0,0.981,1e-05,2.81134]
[1779673582298,50.94,77095.09,0.0,0.981,2e-05,2.81197]
[1779673587339,50.94,77100.01,0.0,0.98107,1e-05,2.80333]
[1779673589350,50.94,77093.2,0.0,0.98097,2e-05,2.81612]
[1779673590358,50.94,77091.32,0.0,0.98094,2e-05,2.81968]
[1779673593380,50.94,77102.39,0.0,0.98112,1e-05,2.79717]
[1779673594384,50.95,77102.29,0.0,0.98111,1e-05,2.79746]
[1779673597410,50.95,77094.07,0.0,0.98099,2e-05,2.81295]
[1779673598414,50.95,77090.17,0.0,0.98093,2e-05,2.82032]
[1779673603450,50.95,77089.15,0.0,0.98091,2e-05,2.82243]
[1779673608483,50.95,77089.22,0.0,0.98091,2e-05,2.82257]
[1779673611505,50.95,77082.98,0.0,0.98081,2e-05,2.83433]
[1779673616539,50.95,77083.8,0.0,0.98083,2e-05,2.83297]
[1779673621575,50.95,77082.18,0.0,0.9808,2e-05,2.83614]
[1779673622937,50.95,77088.29,0.0,0.98089,2e-05,2.82484]
[1779673628623,50.95,77081.16,0.0,0.98078,2e-05,2.83839]
[1779673629629,50.95,77081.17,0.0,0.98078,2e-05,2.83841]
[1779673634665,50.95,77083.29,0.0,0.98081,2e-05,2.8346]
[1779673639705,50.95,77084.96,0.0,0.98084,2e-05,2.8317]
[1779673644738,50.96,77088.41,0.0,0.98089,2e-05,2.8255]
[1779673649772,50.96,77094.25,0.0,0.98097,2e-05,2.81495]
[1779673655815,50.96,77092.28,0.0,0.98095,2e-05,2.81673]
[1779673663217,50.96,77093.03,0.0,0.98096,2e-05,2.8158]
[1779673669913,50.96,77092.52,0.0,0.98095,2e-05,2.8172]
[1779673674949,50.96,77092.5,0.0,0.98095,2e-05,2.81756]
[1779673679984,50.96,77095.26,0.0,0.98099,2e-05,2.81278]
[1779673683359,50.97,77080.68,0.0,0.98076,2e-05,2.84013]
[1779673685033,50.97,77078.66,0.0,0.98073,2e-05,2.84393]
[1779673686028,50.97,77072.6,0.0,0.98064,2e-05,2.85528]
[1779673687035,50.97,77065.05,0.0,0.98053,2e-05,2.86945]
[1779673688044,50.97,77058.26,0.0,0.98042,2e-05,2.88221]
[1779673689049,50.97,77056.01,0.0,0.98039,2e-05,2.88641]
[1779673694085,50.96,77053.34,0.0,0.98035,2e-05,2.89119]
[1779673698115,50.96,77046.66,0.0,0.98025,2e-05,2.90355]
[1779673703500,50.96,77045.23,0.0,0.98023,2e-05,2.90594]
[1779673709192,50.96,77047.48,0.0,0.98027,2e-05,2.90119]
[1779673713218,50.96,77040.79,0.0,0.98018,2e-05,2.91127]
[1779673718253,50.96,77046.33,0.0,0.98027,2e-05,2.90031]
[1779673723289,50.96,77052.52,0.0,0.98037,2e-05,2.88826]
[1779673727320,50.95,77044.89,0.0,0.98025,2e-05,2.90248]
[1779673730353,50.95,77050.59,0.0,0.98034,2e-05,2.89144]
[1779673735375,50.95,77053.11,0.0,0.98038,2e-05,2.88637]
[1779673740410,50.95,77052.85,0.0,0.98038,2e-05,2.88657]
[1779673745445,50.95,77053.05,0.0,0.98039,2e-05,2.88591]
[1779673750481,50.95,77054.58,0.0,0.98041,2e-05,2.88277]
[1779673755516,50.95,77051.87,0.0,0.98037,2e-05,2.88764]
[1779673759543,50.95,77044.69,0.0,0.98026,2e-05,2.90104]
[1779673760551,50.95,77043.24,0.0,0.98024,2e-05,2.90364]
[1779673765586,50.94,77042.77,0.0,0.98024,2e-05,2.9042]
[1779673770621,50.94,77044.44,0.0,0.98027,2e-05,2.90063]
[1779673775656,50.94,77044.38,0.0,0.98028,2e-05,2.89807]
[1779673780691,50.94,77044.77,0.0,0.98029,2e-05,2.89698]
[1779673784064,50.94,77051.06,0.0,0.98039,2e-05,2.88481]
[1779673789754,50.94,77052.41,0.0,0.98041,2e-05,2.88202]
[1779673792776,50.94,77043.6,0.0,0.98028,2e-05,2.89856]
[1779673794134,50.94,77046.87,0.0,0.98033,2e-05,2.89222]
[1779673795797,50.94,77053.48,0.0,0.98043,2e-05,2.87959]
[1779673799824,50.94,77054.64,0.0,0.98045,2e-05,2.8773]
[1779673804865,50.93,77053.59,0.0,0.98044,2e-05,2.87909]
[1779673811909,50.93,77052.83,0.0,0.98043,2e-05,2.88023]
[1779673816945,50.93,77057.69,0.0,0.9805,2e-05,2.87086]
[1779673817953,50.93,77062.85,0.0,0.98058,2e-05,2.86113]
[1779673818958,50.93,77063.7,0.0,0.9806,2e-05,2.8595]
[1779673824345,50.93,77061.43,0.0,0.98056,2e-05,2.86376]
[1779673830052,50.93,77054.4,0.0,0.98045,2e-05,2.877]
[1779673832060,50.93,77052.49,0.0,0.98044,2e-05,2.87829]
[1779673837097,50.93,77054.45,0.0,0.98047,2e-05,2.87454]
[1779673842132,50.93,77053.97,0.0,0.98046,2e-05,2.87546]
[1779673847169,50.93,77052.23,0.0,0.98044,2e-05,2.87877]
[1779673852204,50.93,77052.46,0.0,0.98044,2e-05,2.87837]
[1779673856232,50.93,77045.21,0.0,0.98033,2e-05,2.89208]
[1779673861268,50.93,77044.97,0.0,0.98032,2e-05,2.89248]
[1779673866301,50.93,77042.32,0.0,0.98028,2e-05,2.89741]
[1779673871336,50.93,77041.09,0.0,0.98027,2e-05,2.8996]
[1779673876374,50.93,77041.78,0.0,0.98028,2e-05,2.89815]
[1779673881407,50.93,77045.44,0.0,0.98034,2e-05,2.8911]
[1779673886441,50.93,77047.46,0.0,0.98037,2e-05,2.88718]
[1779673892484,50.93,77048.83,0.0,0.9804,2e-05,2.88216]
[1779673895506,50.93,77055.59,0.0,0.98051,2e-05,2.86936]
[1779673900541,50.93,77056.06,0.0,0.98052,2e-05,2.86848]
[1779673905576,50.93,77054.92,0.0,0.9805,2e-05,2.8706]
[1779673909604,50.93,77040.87,0.0,0.98028,2e-05,2.89708]
[1779673914639,50.93,77040.12,0.0,0.98027,2e-05,2.8982]
[1779673919674,50.93,77040.41,0.0,0.98028,2e-05,2.89737]
[1779673924710,50.92,77040.57,0.0,0.98029,2e-05,2.89678]
[1779673935117,50.92,77042.08,0.0,0.98031,2e-05,2.89336]
[1779673941828,50.92,77043.2,0.0,0.98033,2e-05,2.89089]
[1779673946868,50.92,77042.91,0.0,0.98033,2e-05,2.89117]
[1779673952910,50.92,77043.97,0.0,0.98036,2e-05,2.88654]
[1779673957945,50.92,77044.38,0.0,0.98037,2e-05,2.88552]
[1779673965327,50.92,77046.62,0.0,0.98041,2e-05,2.88091]
[1779673971036,50.92,77048.01,0.0,0.98043,2e-05,2.87805]
[1779673976075,50.91,77048.16,0.0,0.98044,2e-05,2.87754]
[1779673980102,50.91,77042.97,0.0,0.98036,2e-05,2.88716]
[1779673982117,50.91,77036.86,0.0,0.98027,2e-05,2.8986]
[1779673987151,50.91,77033.6,0.0,0.98022,2e-05,2.90436]
[1779673989165,50.91,77039.03,0.0,0.9803,2e-05,2.89387]
[1779673991181,50.91,77041.56,0.0,0.98034,2e-05,2.88895]
[1779673995554,50.91,77043.45,0.0,0.98038,2e-05,2.88511]
[1779673999235,50.91,77030.15,0.0,0.98017,2e-05,2.91024]
[1779674000241,50.91,77024.13,0.0,0.98008,2e-05,2.92165]
[1779674001249,50.91,77025.72,0.0,0.9801,2e-05,2.91851]
[1779674004280,50.91,77027.99,0.0,0.98014,2e-05,2.91392]
[1779674009310,50.9,77023.09,0.0,0.98007,2e-05,2.92273]
[1779674014350,50.9,77021.07,0.0,0.98005,2e-05,2.92391]
[1779674019391,50.9,77020.13,0.0,0.98004,2e-05,2.92512]
[1779674024417,50.9,77019.67,0.0,0.98004,2e-05,2.92551]
[1779674027437,50.9,77011.57,0.0,0.97992,2e-05,2.94068]
[1779674032472,50.89,77011.14,0.0,0.97991,2e-05,2.94088]
[1779674037507,50.89,77005.8,0.0,0.97984,2e-05,2.95048]
[1779674042542,50.89,77007.94,0.0,0.97988,2e-05,2.94567]
[1779674048585,50.88,77009.34,0.0,0.9799,2e-05,2.94219]
[1779674054626,50.88,77012.13,0.0,0.97995,2e-05,2.93609]
[1779674060669,50.88,77013.26,0.0,0.97998,2e-05,2.93321]
[1779674065703,50.88,77009.7,0.0,0.97993,2e-05,2.93941]
[1779674070738,50.87,77009.97,0.0,0.97994,2e-05,2.93822]
[1779674075778,50.87,77008.09,0.0,0.97993,2e-05,2.93883]
[1779674078799,50.87,77001.38,0.0,0.97982,2e-05,2.95131]
[1779674083834,50.87,76996.65,0.0,0.97976,2e-05,2.95966]
[1779674089875,50.86,76995.51,0.0,0.97974,2e-05,2.96092]
[1779674094911,50.86,76989.53,0.0,0.97966,2e-05,2.97166]
[1779674097936,50.86,76984.09,0.0,0.97957,2e-05,2.98168]
[1779674102969,50.85,76981.84,0.0,0.97954,2e-05,2.98511]
[1779674108007,50.85,76982.07,0.0,0.97956,2e-05,2.9837]
[1779674109009,50.85,76992.23,0.0,0.97972,2e-05,2.96384]
[1779674110017,50.85,77002.55,0.0,0.97988,2e-05,2.9438]
[1779674114046,50.84,77007.82,0.0,0.97997,2e-05,2.93324]
[1779674116398,50.84,76997.55,0.0,0.97981,2e-05,2.95278]
[1779674120087,50.84,76994.4,0.0,0.97977,2e-05,2.9583]
[1779674125122,50.84,76991.52,0.0,0.97973,2e-05,2.96311]
[1779674131165,50.83,76990.1,0.0,0.97973,2e-05,2.96257]
[1779674134184,50.83,76997.85,0.0,0.97985,2e-05,2.94716]
[1779674136539,50.83,77002.68,0.0,0.97993,2e-05,2.93749]
[1779674142243,50.83,77004.57,0.0,0.97997,2e-05,2.93329]
[1779674149294,50.83,77006.79,0.0,0.98001,2e-05,2.92827]
[1779674154335,50.82,77008.79,0.0,0.98004,2e-05,2.92392]
[1779674159371,50.82,77012.23,0.0,0.9801,2e-05,2.91685]
[1779674162392,50.82,77016.03,0.0,0.98016,2e-05,2.90935]
[1779674168432,50.82,77017.85,0.0,0.9802,2e-05,2.90537]
[1779674171454,50.82,77011.76,0.0,0.9801,2e-05,2.91677]
[1779674172461,50.82,77005.85,0.0,0.98001,2e-05,2.92798]
[1779674177496,50.81,77001.08,0.0,0.97994,2e-05,2.93654]
[1779674183539,50.81,76996.63,0.0,0.97988,2e-05,2.94425]
[1779674188903,50.81,76987.07,0.0,0.97973,2e-05,2.96191]
[1779674190588,50.81,76982.46,0.0,0.97966,2e-05,2.97046]
[1779674195623,50.8,76979.35,0.0,0.97963,2e-05,2.97313]
[1779674198973,50.8,76984.73,0.0,0.97972,2e-05,2.96212]
[1779674204691,50.79,76983.97,0.0,0.97972,2e-05,2.96249]
[1779674207712,50.79,76978.49,0.0,0.97964,2e-05,2.97255]
[1779674212745,50.79,76979.28,0.0,0.97966,2e-05,2.97003]
[1779674217780,50.78,76981.8,0.0,0.97971,2e-05,2.96423]
[1779674222816,50.78,76973.54,0.0,0.97958,2e-05,2.97933]
[1779674224830,50.78,76980.7,0.0,0.9797,2e-05,2.96506]
[1779674229865,50.77,76980.15,0.0,0.9797,2e-05,2.96524]
[1779674234900,50.77,76979.12,0.0,0.97969,2e-05,2.96635]
[1779674239936,50.77,76978.66,0.0,0.97969,2e-05,2.96633]
[1779674244970,50.76,76977.63,0.0,0.97968,2e-05,2.96739]
[1779674250017,50.76,76977.09,0.0,0.97968,2e-05,2.96753]
[1779674255041,50.76,76973.12,0.0,0.97964,2e-05,2.97198]
[1779674259069,50.75,76968.05,0.0,0.97956,2e-05,2.98109]
[1779674263097,50.75,76962.99,0.0,0.97949,2e-05,2.99014]
[1779674268131,50.71,76959.0,0.0,0.9795,2e-05,2.98792]
[1779674273167,50.69,76956.98,0.0,0.97951,2e-05,2.98761]
[1779674275181,50.69,76951.85,0.0,0.97943,2e-05,2.99726]
[1779674280217,50.68,76951.17,0.0,0.97942,2e-05,2.99761]
[1779674282229,50.68,76943.65,0.0,0.9793,2e-05,3.01197]
[1779674284244,50.68,76953.28,0.0,0.97946,2e-05,2.9927]
[1779674289615,50.68,76949.47,0.0,0.97941,2e-05,2.99908]
[1779674294314,50.67,76944.66,0.0,0.97934,2e-05,3.00768]
[1779674299693,50.67,76943.7,0.0,0.97933,2e-05,3.00829]
[1779674303380,50.67,76937.51,0.0,0.97924,2e-05,3.01982]
[1779674306400,50.66,76930.3,0.0,0.97913,2e-05,3.03334]
[1779674309763,50.66,76929.0,0.0,0.97911,2e-05,3.03488]
[1779674311437,50.66,76923.95,0.0,0.97905,2e-05,3.04225]
[1779674312441,50.66,76922.22,0.0,0.97902,2e-05,3.04541]
[1779674317477,50.65,76924.84,0.0,0.97908,2e-05,3.0388]
[1779674319834,50.65,76903.57,0.0,0.97873,2e-05,3.08032]
[1779674321509,50.65,76903.75,0.0,0.97872,2e-05,3.08136]
[1779674323525,50.62,76909.53,0.0,0.97888,2e-05,3.06288]
[1779674325540,50.6,76904.41,0.0,0.97884,2e-05,3.06671]
[1779674327553,50.57,76899.96,0.0,0.97882,2e-05,3.06906]
[1779674332590,50.51,76899.19,0.0,0.97894,2e-05,3.05488]
[1779674333597,50.49,76904.35,0.0,0.97905,2e-05,3.04161]
[1779674335612,50.48,76905.23,0.0,0.97909,2e-05,3.03684]
[1779674340649,50.48,76905.91,0.0,0.97911,2e-05,3.03418]
[1779674343675,50.47,76886.88,0.0,0.9788,2e-05,3.07139]
[1779674344682,50.46,76861.55,0.0,0.9784,2e-05,3.11931]
[1779674345688,50.44,76852.03,0.0,0.97827,2e-05,3.13467]
[1779674346695,50.43,76848.7,0.0,0.97825,2e-05,3.13721]
[1779674347702,50.39,76845.11,0.0,0.97826,2e-05,3.13602]
[1779674350050,50.36,76850.72,0.0,0.97842,2e-05,3.11636]
[1779674351730,50.33,76853.69,0.0,0.97853,2e-05,3.1029]
[1779674357772,50.25,76851.57,0.0,0.97866,2e-05,3.08682]
[1779674360131,50.22,76841.86,0.0,0.97855,2e-05,3.10008]
[1779674360796,50.21,76841.86,0.0,0.97858,2e-05,3.0967]
[1779674365828,50.14,76841.58,0.0,0.9787,2e-05,3.08103]
[1779674367842,50.15,76847.52,0.0,0.97879,2e-05,3.07035]
[1779674372877,50.23,76846.52,0.0,0.97862,2e-05,3.09057]
[1779674376904,50.21,76852.7,0.0,0.97878,2e-05,3.07204]
[1779674378919,50.18,76857.72,0.0,0.97891,2e-05,3.05605]
[1779674383954,50.15,76856.1,0.0,0.97896,2e-05,3.05022]
[1779674386976,50.14,76861.71,0.0,0.97906,2e-05,3.03818]
[1779674391004,50.14,76866.7,0.0,0.97915,2e-05,3.02723]
[1779674396050,50.14,76868.57,0.0,0.97919,2e-05,3.02256]
[1779674401252,50.13,76868.7,0.0,0.9792,2e-05,3.02093]
[1779674402127,50.13,76882.21,0.0,0.97942,2e-05,2.99407]
[1779674403135,50.13,76899.48,0.0,0.97971,2e-05,2.95971]
[1779674404140,50.13,76905.75,0.0,0.97981,2e-05,2.94732]
[1779674409175,50.13,76902.57,0.0,0.97976,2e-05,2.95301]
[1779674410182,50.13,76907.75,0.0,0.97985,2e-05,2.94278]
[1779674415217,50.12,76910.91,0.0,0.9799,2e-05,2.93624]
[1779674420254,50.12,76909.16,0.0,0.97987,2e-05,2.93928]
[1779674423275,50.12,76901.84,0.0,0.97976,2e-05,2.95334]
[1779674428313,50.12,76905.54,0.0,0.97982,2e-05,2.94563]
[1779674433345,50.12,76904.69,0.0,0.97983,2e-05,2.94454]
[1779674438379,50.12,76904.07,0.0,0.97982,2e-05,2.94534]
[1779674440732,50.12,76911.3,0.0,0.97994,2e-05,2.93107]
[1779674446435,50.11,76911.11,0.0,0.97994,2e-05,2.9311]
[1779674451470,50.11,76914.09,0.0,0.97999,2e-05,2.92504]
[1779674456507,50.11,76916.97,0.0,0.98003,2e-05,2.91926]
[1779674458519,50.11,76911.23,0.0,0.97994,2e-05,2.93036]
[1779674460876,50.11,76909.72,0.0,0.97992,2e-05,2.93319]
[1779674462572,50.11,76914.98,0.0,0.98001,2e-05,2.92282]
[1779674464587,50.11,76920.57,0.0,0.98009,2e-05,2.9119]
[1779674466618,50.11,76922.76,0.0,0.98013,2e-05,2.90763]
[1779674469625,50.11,76930.66,0.0,0.98026,2e-05,2.89233]
[1779674470945,50.11,76933.87,0.0,0.98031,2e-05,2.88618]
[1779674476672,50.11,76934.35,0.0,0.98031,2e-05,2.88539]
[1779674477679,50.11,76921.85,0.0,0.98011,2e-05,2.90957]
[1779674478686,50.11,76918.45,0.0,0.98006,2e-05,2.91615]
[1779674483722,50.11,76917.73,0.0,0.98005,2e-05,2.91742]
[1779674488759,50.11,76916.24,0.0,0.98003,2e-05,2.92022]
[1779674493793,50.11,76914.71,0.0,0.98002,2e-05,2.92079]
[1779674498829,50.11,76917.25,0.0,0.98006,2e-05,2.91579]
[1779674502856,50.11,76928.39,0.0,0.98024,2e-05,2.8942]
[1779674503863,50.11,76930.99,0.0,0.98028,2e-05,2.8892]
[1779674508898,50.11,76934.35,0.0,0.98033,2e-05,2.88287]
[1779674513935,50.11,76936.73,0.0,0.98036,2e-05,2.87849]
[1779674518972,50.11,76936.9,0.0,0.98037,2e-05,2.87831]
[1779674524021,50.11,76936.55,0.0,0.98036,2e-05,2.8791]
[1779674529065,50.11,76937.15,0.0,0.98037,2e-05,2.87808]
[1779674534090,50.11,76938.67,0.0,0.98039,2e-05,2.8753]
[1779674536100,50.11,76943.84,0.0,0.98047,2e-05,2.86547]
[1779674541135,50.12,76944.09,0.0,0.98047,2e-05,2.86523]
[1779674544160,50.12,76937.79,0.0,0.98037,2e-05,2.87742]
[1779674545164,50.12,76918.25,0.0,0.98006,2e-05,2.91518]
[1779674546171,50.12,76907.95,0.0,0.9799,2e-05,2.93517]
[1779674551204,50.11,76907.41,0.0,0.97991,2e-05,2.93354]
[1779674553219,50.11,76914.63,0.0,0.98003,2e-05,2.91937]
[1779674556240,50.11,76918.26,0.0,0.98008,2e-05,2.91224]
[1779674558254,50.11,76931.49,0.0,0.98029,2e-05,2.88666]
[1779674559261,50.11,76938.04,0.0,0.9804,2e-05,2.8741]
[1779674564300,50.11,76941.7,0.0,0.98045,2e-05,2.86735]
[1779674565309,50.11,76955.12,0.0,0.98066,2e-05,2.84181]
[1779674566312,50.12,76962.11,0.0,0.98077,2e-05,2.82865]
[1779674570340,50.12,76966.32,0.0,0.98083,2e-05,2.82122]
[1779674575375,50.12,76965.21,0.0,0.98081,2e-05,2.82406]
[1779674580411,50.12,76963.15,0.0,0.98077,2e-05,2.8287]
[1779674584442,50.13,76966.92,0.0,0.98082,2e-05,2.82217]
[1779674589481,50.13,76968.42,0.0,0.98084,2e-05,2.82019]
[1779674594512,50.13,76966.83,0.0,0.98081,2e-05,2.82406]
[1779674596529,50.13,76960.28,0.0,0.9807,2e-05,2.8368]
[1779674601888,50.14,76961.29,0.0,0.98071,2e-05,2.83563]
[1779674605595,50.14,76972.34,0.0,0.98088,2e-05,2.8153]
[1779674606599,50.14,76986.53,0.0,0.98109,2e-05,2.78881]
[1779674609618,50.14,76992.33,0.0,0.98118,2e-05,2.77865]
[1779674614655,50.15,76992.72,0.0,0.98119,2e-05,2.77685]
[1779674617680,50.15,77000.27,0.0,0.9813,2e-05,2.76346]
[1779674619702,50.15,77006.81,0.0,0.98139,2e-05,2.7518]
[1779674622033,50.16,77008.97,0.0,0.98142,2e-05,2.74835]
[1779674627753,50.16,77006.44,0.0,0.98137,2e-05,2.75469]
[1779674632788,50.17,77004.37,0.0,0.98133,2e-05,2.75987]
[1779674637823,50.18,77003.57,0.0,0.9813,2e-05,2.76267]
[1779674639844,50.18,76996.96,0.0,0.9812,2e-05,2.77551]
[1779674640847,50.18,76992.81,0.0,0.98113,2e-05,2.78352]
[1779674642175,50.18,76986.01,0.0,0.98103,2e-05,2.7967]
[1779674644873,50.18,76980.86,0.0,0.98095,2e-05,2.80678]
[1779674649907,50.19,76977.16,0.0,0.98088,2e-05,2.81466]
[1779674652244,50.19,76972.14,0.0,0.9808,2e-05,2.82467]
[1779674655953,50.19,76969.64,0.0,0.98076,2e-05,2.82988]
[1779674660988,50.19,76975.75,0.0,0.98085,2e-05,2.81906]
[1779674662317,50.19,76984.01,0.0,0.98097,2e-05,2.80382]
[1779674664021,50.2,76990.15,0.0,0.98106,2e-05,2.79247]
[1779674665021,50.2,76992.24,0.0,0.98109,2e-05,2.78876]
[1779674666026,50.2,76997.53,0.0,0.98117,2e-05,2.77908]
[1779674671063,50.2,77001.03,0.0,0.98123,2e-05,2.77144]
[1779674672387,50.2,77009.92,0.0,0.98136,2e-05,2.75537]
[1779674675089,50.21,77015.68,0.0,0.98144,1e-05,2.74524]
[1779674680124,50.21,77016.8,0.0,0.98145,1e-05,2.74454]
[1779674685159,50.22,77016.65,0.0,0.98143,1e-05,2.74614]
[1779674691201,50.23,77017.07,0.0,0.98143,1e-05,2.74716]
[1779674696237,50.23,77016.62,0.0,0.98141,1e-05,2.74923]
[1779674699257,50.23,77007.23,0.0,0.98126,2e-05,2.76737]
[1779674702606,50.24,77002.08,0.0,0.98118,2e-05,2.7776]
[1779674706306,50.24,77006.87,0.0,0.98125,2e-05,2.76952]
[1779674711341,50.25,77009.64,0.0,0.98128,2e-05,2.7655]
[1779674715369,50.25,77018.25,0.0,0.9814,1e-05,2.75046]
[1779674718390,50.25,77030.68,0.0,0.98158,1e-05,2.72832]
[1779674719397,50.25,77038.47,0.0,0.98169,1e-05,2.71432]
[1779674721411,50.26,77045.85,0.0,0.9818,1e-05,2.70148]
[1779674725439,50.26,77049.92,0.0,0.98185,1e-05,2.69544]
[1779674730474,50.31,77049.92,0.0,0.98176,1e-05,2.70643]
[1779674733496,50.32,77056.02,0.0,0.98185,1e-05,2.69412]
[1779674738536,50.32,77058.66,0.0,0.98188,1e-05,2.69114]
[1779674743570,50.33,77065.85,0.0,0.98197,1e-05,2.67994]
[1779674747598,50.34,77072.01,0.0,0.98205,1e-05,2.67034]
[1779674752634,50.35,77069.93,0.0,0.982,1e-05,2.67604]
[1779674756662,50.35,77075.31,0.0,0.98207,1e-05,2.66785]
[1779674763033,50.36,77079.29,0.0,0.98211,1e-05,2.66302]
[1779674768757,50.37,77079.86,0.0,0.9821,1e-05,2.6643]
[1779674773119,50.38,77121.6,0.0,0.98268,1e-05,2.59107]
[1779674774824,50.38,77139.27,0.0,0.98293,1e-05,2.56007]
[1779674775859,50.38,77157.22,0.0,0.98318,1e-05,2.52888]
[1779674776901,50.38,77176.38,0.0,0.98344,1e-05,2.49592]
[1779674777880,50.41,77186.56,0.0,0.98353,1e-05,2.48441]
[1779674778921,50.41,77192.23,0.0,0.98361,1e-05,2.47476]
[1779674779914,50.41,77197.03,0.0,0.98365,1e-05,2.46869]
[1779674781926,50.42,77216.82,0.0,0.98391,1e-05,2.43603]
[1779674783229,50.42,77222.11,0.0,0.98397,1e-05,2.42869]
[1779674785951,50.43,77216.73,0.0,0.98389,1e-05,2.43924]
[1779674787982,50.44,77209.48,0.0,0.98378,1e-05,2.45293]
[1779674788990,50.44,77198.64,0.0,0.98363,1e-05,2.47199]
[1779674789999,50.45,77191.85,0.0,0.98353,1e-05,2.48422]
[1779674791003,50.48,77186.41,0.0,0.98342,1e-05,2.4981]
[1779674792018,50.5,77184.42,0.0,0.98334,1e-05,2.5079]
[1779674793299,50.56,77197.31,0.0,0.98342,1e-05,2.49838]
[1779674795033,50.62,77201.27,0.0,0.98338,1e-05,2.50424]
[1779674798056,50.65,77213.17,0.0,0.98348,1e-05,2.49085]
[1779674799061,50.66,77212.23,0.0,0.98346,1e-05,2.49373]
[1779674801077,50.66,77219.59,0.0,0.98355,1e-05,2.4819]
[1779674802084,50.67,77227.03,0.0,0.98364,1e-05,2.47067]
[1779674805112,50.67,77245.4,0.0,0.98387,1e-05,2.4412]
[1779674806120,50.68,77252.83,0.0,0.98396,1e-05,2.43029]
[1779674810148,50.72,77249.92,0.0,0.98385,1e-05,2.44482]
[1779674813440,50.73,77255.63,0.0,0.98391,1e-05,2.43746]
[1779674819219,50.75,77254.53,0.0,0.98386,1e-05,2.44359]
[1779674820226,50.76,77248.28,0.0,0.98377,1e-05,2.45473]
[1779674823511,50.77,77259.54,0.0,0.9839,1e-05,2.43798]
[1779674825280,50.8,77297.91,0.0,0.98434,1e-05,2.38269]
[1779674827290,50.84,77329.76,0.0,0.98468,1e-05,2.33886]
[1779674828292,50.92,77346.6,0.0,0.98476,1e-05,2.32929]
[1779674830319,50.96,77355.2,0.0,0.9848,1e-05,2.32431]
[1779674831329,51.05,77370.82,0.0,0.98486,1e-05,2.31708]
[1779674832334,51.09,77383.16,0.0,0.98494,1e-05,2.30659]
[1779674836375,51.22,77393.5,0.0,0.98487,1e-05,2.31634]
[1779674837384,51.28,77400.58,0.0,0.98486,1e-05,2.31748]
[1779674838385,51.28,77384.27,0.0,0.98466,1e-05,2.34341]
[1779674839392,51.32,77366.78,0.0,0.98438,1e-05,2.37983]
[1779674840403,51.35,77370.08,0.0,0.98436,1e-05,2.38221]
[1779674841410,51.39,77362.03,0.0,0.9842,1e-05,2.40292]
[1779674842419,51.42,77345.98,0.0,0.98394,1e-05,2.43646]
[1779674843710,51.43,77336.16,0.0,0.9838,1e-05,2.45398]
[1779674845451,51.44,77344.69,0.0,0.9839,1e-05,2.44127]
[1779674846460,51.44,77353.29,0.0,0.98401,1e-05,2.42716]
[1779674847469,51.44,77366.45,0.0,0.98417,1e-05,2.4064]
[1779674848478,51.47,77382.55,0.0,0.98432,1e-05,2.38759]
[1779674849486,51.51,77387.52,0.0,0.98432,1e-05,2.38715]
[1779674850493,51.55,77391.09,0.0,0.98431,1e-05,2.38896]
[1779674853790,51.68,77397.97,0.0,0.98419,1e-05,2.40494]
[1779674856546,51.78,77392.81,0.0,0.98396,1e-05,2.43441]
[1779674858551,51.85,77378.02,0.0,0.98367,1e-05,2.47196]
[1779674859558,51.85,77375.83,0.0,0.98363,1e-05,2.47618]
[1779674862582,51.86,77392.91,0.0,0.98384,1e-05,2.44998]
[1779674863589,51.89,77400.86,0.0,0.98389,1e-05,2.44347]
[1779674864594,51.92,77400.61,0.0,0.98384,1e-05,2.45044]
[1779674866609,51.98,77387.98,0.0,0.98358,1e-05,2.48387]
[1779674867614,51.98,77382.59,0.0,0.9835,1e-05,2.49336]
[1779674871642,51.99,77392.2,0.0,0.98361,1e-05,2.47979]
[1779674872649,52.0,77394.29,0.0,0.98363,1e-05,2.47695]
[1779674875680,52.0,77386.3,0.0,0.98352,1e-05,2.49191]
[1779674876684,52.01,77386.13,0.0,0.98351,1e-05,2.49277]
[1779674877690,52.01,77391.3,0.0,0.98357,1e-05,2.48481]
[1779674878697,52.01,77385.91,0.0,0.9835,1e-05,2.4943]
[1779674880712,52.02,77379.67,0.0,0.98341,1e-05,2.50577]
[1779674882726,52.02,77366.8,0.0,0.98323,1e-05,2.52829]
[1779674883744,52.03,77358.05,0.0,0.98311,1e-05,2.54346]
[1779674884740,52.03,77355.18,0.0,0.98307,1e-05,2.54877]
[1779674886754,52.03,77364.73,0.0,0.98319,1e-05,2.53374]
[1779674890789,52.04,77354.43,0.0,0.98303,1e-05,2.55303]
[1779674891789,52.04,77351.76,0.0,0.98299,1e-05,2.55799]
[1779674892796,52.05,77342.81,0.0,0.98287,1e-05,2.57356]
[1779674893803,52.05,77336.22,0.0,0.98278,1e-05,2.58517]
[1779674894810,52.05,77330.42,0.0,0.9827,1e-05,2.59544]
[1779674895818,52.05,77324.98,0.0,0.98262,1e-05,2.60512]
[1779674897831,52.05,77320.48,0.0,0.98255,1e-05,2.61357]
[1779674902868,52.06,77311.81,0.0,0.98242,1e-05,2.6303]
[1779674903874,52.06,77304.39,0.0,0.98231,1e-05,2.64345]
[1779674904882,52.07,77295.34,0.0,0.98219,1e-05,2.65946]
[1779674905888,52.07,77294.51,0.0,0.98217,1e-05,2.66121]
[1779674910923,52.07,77293.26,0.0,0.98214,1e-05,2.66485]
[1779674915959,52.08,77294.6,0.0,0.98217,1e-05,2.66177]
[1779674920996,52.09,77292.94,0.0,0.98213,1e-05,2.66608]
[1779674926035,52.09,77289.38,0.0,0.98207,1e-05,2.67369]
[1779674931070,52.1,77286.98,0.0,0.98203,1e-05,2.67925]
[1779674936107,52.11,77282.22,0.0,0.98195,1e-05,2.68889]
[1779674941149,52.11,77284.0,0.0,0.98196,1e-05,2.68703]
[1779674943159,52.11,77288.49,0.0,0.98202,1e-05,2.67971]
[1779674944438,52.11,77298.09,0.0,0.98215,1e-05,2.66326]
[1779674945172,52.12,77298.09,0.0,0.98215,1e-05,2.66356]
[1779674948194,52.12,77292.53,0.0,0.98207,1e-05,2.67411]
[1779674951214,52.12,77298.33,0.0,0.98214,1e-05,2.66485]
[1779674952221,52.13,77298.98,0.0,0.98215,1e-05,2.66402]
[1779674957256,52.13,77300.6,0.0,0.98216,1e-05,2.6627]
[1779674962302,52.14,77299.93,0.0,0.98214,1e-05,2.66533]
[1779674964578,52.14,77300.47,0.0,0.98214,1e-05,2.66495]
[1779674967331,52.14,77304.44,0.0,0.98219,1e-05,2.6589]
[1779674971361,52.15,77312.1,0.0,0.9823,1e-05,2.64461]
[1779674973373,52.15,77315.43,0.0,0.98234,1e-05,2.63948]
[1779674978407,52.16,77319.71,0.0,0.98239,1e-05,2.63368]
[1779674983443,52.17,77320.67,0.0,0.98239,1e-05,2.63361]
[1779674986465,52.17,77326.03,0.0,0.98246,1e-05,2.62536]
[1779674988478,52.17,77328.16,0.0,0.98248,1e-05,2.62239]
[1779674992505,52.18,77333.97,0.0,0.98255,1e-05,2.6138]
[1779674996537,52.19,77328.0,0.0,0.98246,1e-05,2.62544]
[1779674997546,52.19,77321.74,0.0,0.98237,1e-05,2.63652]
[1779674998550,52.19,77318.07,0.0,0.98231,1e-05,2.64316]
[1779675004860,52.2,77324.92,0.0,0.98239,1e-05,2.63351]
[1779675010635,52.21,77324.6,0.0,0.98237,1e-05,2.6359]
[1779675015675,52.22,77323.42,0.0,0.98234,1e-05,2.63947]
[1779675019723,52.22,77344.73,0.0,0.98263,1e-05,2.6042]
[1779675020714,52.22,77359.74,0.0,0.98283,1e-05,2.57911]
[1779675021719,52.22,77359.47,0.0,0.98282,1e-05,2.57997]
[1779675023732,52.23,77348.63,0.0,0.98267,1e-05,2.59876]
[1779675025029,52.23,77357.69,0.0,0.98278,1e-05,2.58453]
[1779675027762,52.23,77359.32,0.0,0.9828,1e-05,2.58217]
[1779675031791,52.24,77352.0,0.0,0.9827,1e-05,2.59402]
[1779675033813,52.24,77346.96,0.0,0.98263,1e-05,2.60335]
[1779675034812,52.25,77333.87,0.0,0.98245,1e-05,2.62607]
[1779675035819,52.25,77330.42,0.0,0.9824,1e-05,2.63268]
[1779675037833,52.25,77323.17,0.0,0.98229,1e-05,2.64546]
[1779675038841,52.25,77315.06,0.0,0.98218,1e-05,2.66007]
[1779675039849,52.25,77311.93,0.0,0.98213,1e-05,2.66577]
[1779675044884,52.26,77314.56,0.0,0.98216,1e-05,2.66253]
[1779675047903,52.26,77320.2,0.0,0.98223,1e-05,2.65357]
[1779675052941,52.27,77323.64,0.0,0.98227,1e-05,2.64898]
[1779675055959,52.27,77321.17,0.0,0.98223,1e-05,2.65403]
[1779675060996,52.28,77320.42,0.0,0.98221,1e-05,2.6566]
[1779675066033,52.29,77317.0,0.0,0.98215,1e-05,2.66371]
[1779675069059,52.29,77309.5,0.0,0.98204,1e-05,2.67763]
[1779675070066,52.29,77301.72,0.0,0.98193,1e-05,2.69138]
[1779675072089,52.29,77294.56,0.0,0.98183,1e-05,2.70408]
[1779675074093,52.29,77302.13,0.0,0.98193,1e-05,2.6912]
[1779675075101,52.29,77305.2,0.0,0.98197,1e-05,2.68625]
[1779675080137,52.3,77299.97,0.0,0.98189,1e-05,2.6962]
[1779675085457,52.3,77301.6,0.0,0.9819,1e-05,2.69449]
[1779675091213,52.31,77299.71,0.0,0.98188,1e-05,2.69655]
[1779675096247,52.31,77298.53,0.0,0.98186,1e-05,2.69962]
[1779675101283,52.32,77298.11,0.0,0.98184,1e-05,2.70135]
[1779675104303,52.32,77304.09,0.0,0.98192,1e-05,2.69151]
[1779675109339,52.32,77304.51,0.0,0.98192,1e-05,2.69186]
[1779675114374,52.33,77304.53,0.0,0.98191,1e-05,2.69293]
[1779675118402,52.33,77298.64,0.0,0.98182,1e-05,2.7041]
[1779675123437,52.34,77299.42,0.0,0.98183,1e-05,2.70374]
[1779675128472,52.34,77300.14,0.0,0.98183,1e-05,2.70348]
[1779675133507,52.35,77301.72,0.0,0.98184,1e-05,2.70189]
[1779675134528,52.35,77311.03,0.0,0.98197,1e-05,2.68588]
[1779675135810,52.35,77331.95,0.0,0.98226,1e-05,2.64993]
[1779675141572,52.36,77334.14,0.0,0.98228,1e-05,2.64758]
[1779675146611,52.36,77335.72,0.0,0.98229,1e-05,2.6466]
[1779675149630,52.37,77343.57,0.0,0.98239,1e-05,2.63404]
[1779675154665,52.37,77347.47,0.0,0.98244,1e-05,2.62649]
[1779675159699,52.38,77350.15,0.0,0.98247,1e-05,2.62357]
[1779675164734,52.39,77353.64,0.0,0.9825,1e-05,2.61927]
[1779675169770,52.4,77356.06,0.0,0.98252,1e-05,2.61683]
[1779675174804,52.41,77356.09,0.0,0.98251,1e-05,2.61844]
[1779675179839,52.41,77355.66,0.0,0.98249,1e-05,2.62079]
[1779675181860,52.42,77365.9,0.0,0.98262,1e-05,2.60435]
[1779675182862,52.42,77371.0,0.0,0.98269,1e-05,2.59607]
[1779675184876,52.42,77379.91,0.0,0.9828,1e-05,2.58139]
[1779675186173,52.42,77385.32,0.0,0.98287,1e-05,2.57304]
[1779675191926,52.43,77368.63,0.0,0.98263,1e-05,2.60357]
[1779675192932,52.44,77350.35,0.0,0.98238,1e-05,2.63506]
[1779675194947,52.44,77346.48,0.0,0.98232,1e-05,2.64197]
[1779675199981,52.44,77349.72,0.0,0.98236,1e-05,2.63777]
[1779675203008,52.45,77354.18,0.0,0.98241,1e-05,2.63088]
[1779675208043,52.45,77355.49,0.0,0.98242,1e-05,2.6296]
[1779675210056,52.45,77346.72,0.0,0.9823,1e-05,2.64517]
[1779675211062,52.45,77345.56,0.0,0.98229,1e-05,2.64513]
[1779675213076,52.46,77336.42,0.0,0.98216,1e-05,2.66117]
[1779675214083,52.46,77332.58,0.0,0.98211,1e-05,2.66793]
[1779675219119,52.46,77327.78,0.0,0.98204,1e-05,2.67687]
[1779675222141,52.46,77316.52,0.0,0.98188,1e-05,2.69682]
[1779675223149,52.46,77302.7,0.0,0.98168,1e-05,2.72108]
[1779675224155,52.46,77300.86,0.0,0.98166,1e-05,2.72436]
[1779675229190,52.46,77299.39,0.0,0.98163,1e-05,2.72719]
[1779675233220,52.46,77309.12,0.0,0.98177,1e-05,2.71034]
[1779675237249,52.47,77312.53,0.0,0.98182,1e-05,2.70468]
[1779675242286,52.47,77314.16,0.0,0.98184,1e-05,2.70219]
[1779675247322,52.47,77314.74,0.0,0.98184,1e-05,2.70151]
[1779675252355,52.47,77315.33,0.0,0.98185,1e-05,2.70076]
[1779675255377,52.47,77320.87,0.0,0.98192,1e-05,2.69129]
[1779675260410,52.47,77321.39,0.0,0.98193,1e-05,2.69073]
[1779675265447,52.47,77322.54,0.0,0.98194,1e-05,2.68906]
[1779675270480,52.48,77321.95,0.0,0.98193,1e-05,2.69042]
[1779675273503,52.48,77332.62,0.0,0.98209,1e-05,2.66991]
[1779675274509,52.48,77337.75,0.0,0.98216,1e-05,2.66127]
[1779675279544,52.48,77335.3,0.0,0.98212,1e-05,2.66595]
[1779675283572,52.48,77340.79,0.0,0.9822,1e-05,2.65696]
[1779675286879,52.48,77335.04,0.0,0.98211,1e-05,2.66725]
[1779675292635,52.49,77333.31,0.0,0.98208,1e-05,2.67095]
[1779675297670,52.49,77329.13,0.0,0.98202,1e-05,2.67872]
[1779675302705,52.49,77319.18,0.0,0.98188,1e-05,2.69652]
[1779675303712,52.49,77318.55,0.0,0.98187,1e-05,2.69769]
[1779675308749,52.49,77316.8,0.0,0.98184,1e-05,2.70108]
[1779675309755,52.49,77311.86,0.0,0.98177,1e-05,2.70981]
[1779675311771,52.49,77295.86,0.0,0.98155,1e-05,2.73792]
[1779675312777,52.49,77289.5,0.0,0.98145,1e-05,2.74915]
[1779675313783,52.49,77287.88,0.0,0.98143,1e-05,2.75199]
[1779675318818,52.49,77285.33,0.0,0.9814,1e-05,2.75638]
[1779675320833,52.49,77294.03,0.0,0.98152,1e-05,2.74095]
[1779675321839,52.49,77305.39,0.0,0.98168,1e-05,2.72097]
[1779675322847,52.49,77308.83,0.0,0.98173,1e-05,2.71498]
[1779675327881,52.49,77309.06,0.0,0.98173,1e-05,2.71479]
[1779675332915,52.49,77304.66,0.0,0.98168,1e-05,2.72046]
[1779675337238,52.5,77295.77,0.0,0.98155,1e-05,2.73625]
[1779675342027,52.5,77286.68,0.0,0.98142,1e-05,2.75236]
[1779675343034,52.5,77285.55,0.0,0.98141,1e-05,2.75435]
[1779675347308,52.5,77277.3,0.0,0.98129,1e-05,2.7689]
[1779675352098,52.49,77273.65,0.0,0.98124,1e-05,2.77524]
[1779675357378,52.49,77264.38,0.0,0.98111,1e-05,2.79148]
[1779675360155,52.49,77262.78,0.0,0.98108,1e-05,2.7943]
[1779675362169,52.49,77256.95,0.0,0.981,1e-05,2.8048]
[1779675364184,52.49,77263.47,0.0,0.98109,1e-05,2.79313]
[1779675366198,52.49,77267.67,0.0,0.98116,1e-05,2.78563]
[1779675369218,52.49,77269.02,0.0,0.98117,1e-05,2.78336]
[1779675374253,52.49,77260.83,0.0,0.98105,1e-05,2.79818]
[1779675375260,52.49,77255.86,0.0,0.98098,1e-05,2.80706]
[1779675377274,52.49,77249.88,0.0,0.98089,1e-05,2.81782]
[1779675378281,52.49,77248.08,0.0,0.98087,1e-05,2.82105]
[1779675383317,52.49,77243.29,0.0,0.9808,1e-05,2.82954]
[1779675385331,52.49,77238.78,0.0,0.98073,1e-05,2.83759]
[1779675388352,52.49,77226.68,0.0,0.98055,1e-05,2.85939]
[1779675389360,52.49,77224.12,0.0,0.98052,1e-05,2.86396]
[1779675394397,52.49,77220.69,0.0,0.98049,1e-05,2.86727]
[1779675397418,52.49,77214.95,0.0,0.9804,1e-05,2.87754]
[1779675402451,52.49,77213.55,0.0,0.98039,2e-05,2.8795]
[1779675406479,52.48,77219.12,0.0,0.98047,1e-05,2.86882]
[1779675411514,52.48,77219.86,0.0,0.98049,1e-05,2.86698]
[1779675415542,52.48,77211.11,0.0,0.98036,2e-05,2.88259]
[1779675416549,52.48,77205.06,0.0,0.98027,2e-05,2.89359]
[1779675417555,52.48,77203.13,0.0,0.98024,2e-05,2.897]
[1779675422591,52.47,77201.49,0.0,0.98023,2e-05,2.89911]
[1779675423599,52.47,77213.48,0.0,0.98041,1e-05,2.87707]
[1779675424605,52.47,77206.13,0.0,0.9803,2e-05,2.89046]
[1779675425613,52.47,77202.16,0.0,0.98024,2e-05,2.89763]
[1779675427878,52.47,77199.27,0.0,0.9802,2e-05,2.90265]
[1779675433670,52.47,77204.09,0.0,0.98028,2e-05,2.89279]
[1779675434674,52.47,77209.41,0.0,0.98036,2e-05,2.88286]
[1779675439710,52.46,77210.15,0.0,0.98037,2e-05,2.88083]
[1779675444745,52.46,77210.39,0.0,0.98038,2e-05,2.87968]
[1779675452801,52.46,77211.07,0.0,0.98042,1e-05,2.87497]
[1779675458099,52.45,77212.6,0.0,0.98045,1e-05,2.87149]
[1779675462872,52.45,77208.37,0.0,0.98039,2e-05,2.87853]
[1779675468172,52.45,77208.08,0.0,0.98039,2e-05,2.87828]
[1779675470930,52.44,77216.13,0.0,0.98052,1e-05,2.86295]
[1779675472942,52.44,77221.32,0.0,0.98059,1e-05,2.85336]
[1779675478242,52.44,77228.36,0.0,0.9807,1e-05,2.83999]
[1779675479991,52.44,77229.39,0.0,0.98072,1e-05,2.83793]
[1779675484040,52.44,77231.6,0.0,0.98076,1e-05,2.83363]
[1779675489071,52.44,77233.05,0.0,0.98078,1e-05,2.83073]
[1779675490078,52.44,77226.73,0.0,0.98069,1e-05,2.84216]
[1779675492093,52.44,77222.87,0.0,0.98063,1e-05,2.84905]
[1779675497127,52.44,77221.2,0.0,0.98061,1e-05,2.85175]
[1779675502161,52.43,77218.55,0.0,0.98057,1e-05,2.85605]
[1779675507197,52.43,77221.84,0.0,0.98063,1e-05,2.84938]
[1779675512232,52.43,77222.64,0.0,0.98066,1e-05,2.84502]
[1779675517266,52.42,77220.0,0.0,0.98062,1e-05,2.84928]
[1779675522302,52.42,77217.02,0.0,0.98058,1e-05,2.85417]
[1779675527339,52.42,77215.74,0.0,0.98057,1e-05,2.85592]
[1779675532372,52.42,77219.27,0.0,0.98063,1e-05,2.84882]
[1779675537408,52.41,77218.78,0.0,0.98062,1e-05,2.84918]
[1779675542443,52.41,77217.75,0.0,0.98061,1e-05,2.85056]
[1779675545465,52.41,77211.83,0.0,0.98053,1e-05,2.86108]
[1779675546471,52.41,77208.63,0.0,0.98048,1e-05,2.86682]
[1779675548486,52.41,77202.3,0.0,0.98039,2e-05,2.87815]
[1779675553520,52.41,77201.13,0.0,0.98038,2e-05,2.87951]
[1779675558554,52.4,77202.68,0.0,0.98041,2e-05,2.87585]
[1779675563591,52.4,77204.17,0.0,0.98043,2e-05,2.87231]
[1779675568625,52.4,77204.05,0.0,0.98044,2e-05,2.87173]
[1779675573661,52.39,77204.3,0.0,0.98046,1e-05,2.86816]
[1779675578695,52.39,77203.94,0.0,0.98046,1e-05,2.86802]
[1779675583732,52.39,77209.75,0.0,0.98056,1e-05,2.85659]
[1779675585746,52.38,77214.02,0.0,0.98062,1e-05,2.84852]
[1779675592793,52.38,77214.69,0.0,0.98064,1e-05,2.84638]
[1779675597828,52.38,77205.6,0.0,0.98051,1e-05,2.86229]
[1779675599104,52.38,77205.33,0.0,0.98051,1e-05,2.86262]
[1779675604877,52.37,77206.18,0.0,0.98053,1e-05,2.86008]
[1779675609174,52.37,77200.21,0.0,0.98045,2e-05,2.87031]
[1779675614947,52.36,77200.85,0.0,0.98046,2e-05,2.86803]
[1779675619982,52.36,77202.86,0.0,0.9805,1e-05,2.86345]
[1779675625020,52.36,77207.81,0.0,0.98058,1e-05,2.85357]
[1779675630064,52.35,77208.03,0.0,0.98059,1e-05,2.85226]
[1779675631061,52.35,77202.47,0.0,0.98053,1e-05,2.85995]
[1779675638111,52.35,77204.92,0.0,0.98057,1e-05,2.8545]
[1779675643148,52.34,77204.78,0.0,0.98057,1e-05,2.85396]
[1779675649456,52.34,77204.82,0.0,0.98058,1e-05,2.85295]
[1779675655230,52.34,77204.08,0.0,0.98058,1e-05,2.85339]
[1779675660265,52.33,77203.59,0.0,0.98058,1e-05,2.85353]
[1779675665300,52.33,77202.6,0.0,0.98057,1e-05,2.85458]
[1779675670334,52.33,77201.04,0.0,0.98055,1e-05,2.85668]
[1779675676381,52.32,77204.26,0.0,0.98061,1e-05,2.84994]
[1779675681411,52.32,77203.84,0.0,0.98061,1e-05,2.85006]
[1779675689735,52.31,77203.62,0.0,0.98061,1e-05,2.84929]
[1779675698531,52.31,77203.16,0.0,0.98063,1e-05,2.84668]
[1779675703566,52.31,77202.57,0.0,0.98062,1e-05,2.84713]
[1779675709609,52.3,77200.24,0.0,0.9806,1e-05,2.85062]
[1779675714652,52.3,77197.93,0.0,0.98057,1e-05,2.85416]
[1779675719678,52.3,77198.78,0.0,0.98059,1e-05,2.85193]
[1779675725721,52.29,77199.79,0.0,0.98061,1e-05,2.84929]
[1779675730756,52.29,77202.5,0.0,0.98065,1e-05,2.84371]
[1779675735791,52.29,77201.36,0.0,0.98064,1e-05,2.84517]
[1779675740826,52.29,77201.19,0.0,0.98064,1e-05,2.84486]
[1779675746868,52.28,77198.35,0.0,0.98061,1e-05,2.84928]
[1779675752910,52.28,77199.27,0.0,0.98064,1e-05,2.84456]
[1779675754924,52.28,77189.1,0.0,0.98049,2e-05,2.86277]
[1779675756938,52.28,77182.02,0.0,0.98039,2e-05,2.87562]
[1779675760965,52.27,77178.08,0.0,0.98033,2e-05,2.88219]
[1779675766003,52.27,77176.49,0.0,0.98032,2e-05,2.88422]
[1779675772044,52.26,77174.77,0.0,0.9803,2e-05,2.88634]
[1779675774059,52.26,77167.53,0.0,0.98019,2e-05,2.89938]
[1779675778087,52.26,77165.69,0.0,0.98017,2e-05,2.90199]
[1779675783122,52.25,77166.51,0.0,0.98019,2e-05,2.89944]
[1779675788157,52.25,77171.16,0.0,0.98027,2e-05,2.88985]
[1779675792187,52.25,77176.72,0.0,0.98036,2e-05,2.87886]
[1779675797221,52.24,77177.64,0.0,0.98038,2e-05,2.8763]
[1779675802256,52.24,77177.68,0.0,0.98039,2e-05,2.87539]
[1779675807291,52.24,77169.68,0.0,0.98027,2e-05,2.8893]
[1779675808298,52.24,77167.41,0.0,0.98024,2e-05,2.89331]
[1779675814340,52.23,77165.66,0.0,0.98024,2e-05,2.89303]
[1779675819376,52.23,77164.06,0.0,0.98022,2e-05,2.89502]
[1779675824410,52.22,77162.62,0.0,0.98021,2e-05,2.89675]
[1779675829446,52.22,77158.38,0.0,0.98015,2e-05,2.90368]
[1779675834480,52.21,77158.63,0.0,0.98016,2e-05,2.90226]
[1779675839516,52.21,77159.82,0.0,0.98019,2e-05,2.89912]
[1779675844550,52.21,77160.83,0.0,0.98021,2e-05,2.89634]
[1779675849585,52.2,77160.33,0.0,0.98021,2e-05,2.89637]
[1779675854621,52.2,77160.54,0.0,0.98022,2e-05,2.89507]
[1779675860945,52.19,77159.83,0.0,0.98022,2e-05,2.89512]
[1779675862677,52.19,77150.37,0.0,0.98008,2e-05,2.91234]
[1779675864692,52.19,77147.16,0.0,0.98003,2e-05,2.91811]
[1779675866707,52.19,77141.86,0.0,0.97995,2e-05,2.92733]
[1779675871739,52.18,77141.48,0.0,0.97997,2e-05,2.92471]
[1779675875767,52.18,77146.62,0.0,0.98006,2e-05,2.9144]
[1779675880803,52.18,77150.43,0.0,0.98012,2e-05,2.90634]
[1779675885838,52.17,77151.33,0.0,0.98014,2e-05,2.90368]
[1779675890872,52.17,77151.28,0.0,0.98015,2e-05,2.90283]
[1779675895910,52.16,77150.09,0.0,0.98014,2e-05,2.9041]
[1779675901986,52.16,77152.21,0.0,0.98018,2e-05,2.89905]
[1779675903988,52.16,77158.79,0.0,0.98028,2e-05,2.8865]
[1779675909026,52.15,77148.27,0.0,0.98013,2e-05,2.90517]
[1779675910035,52.15,77144.99,0.0,0.98008,2e-05,2.91108]
[1779675913056,52.15,77141.22,0.0,0.98003,2e-05,2.91762]
[1779675918089,52.15,77137.81,0.0,0.97998,2e-05,2.92314]
[1779675921112,52.14,77132.83,0.0,0.97991,2e-05,2.93191]
[1779675922117,52.14,77126.77,0.0,0.97982,2e-05,2.94309]
[1779675923125,52.14,77122.0,0.0,0.97975,2e-05,2.95186]
[1779675926170,52.14,77118.35,0.0,0.97969,2e-05,2.95805]
[1779675928188,52.14,77090.75,0.0,0.97926,2e-05,3.01001]
[1779675929194,52.12,77060.61,0.0,0.97881,2e-05,3.06484]
[1779675930200,52.12,77048.55,0.0,0.97862,2e-05,3.08788]
[1779675931467,52.12,77047.65,0.0,0.97862,2e-05,3.0863]
[1779675933221,52.12,77035.95,0.0,0.97844,2e-05,3.10873]
[1779675934228,52.11,77031.16,0.0,0.97836,2e-05,3.11764]
[1779675939263,52.1,77032.24,0.0,0.9784,2e-05,3.11297]
[1779675941537,52.1,77039.7,0.0,0.97853,2e-05,3.09685]
[1779675943291,52.09,77024.71,0.0,0.97829,2e-05,3.12582]
[1779675944303,52.09,76999.75,0.0,0.97788,2e-05,3.17479]
[1779675945314,52.09,76979.33,0.0,0.97754,2e-05,3.21511]
[1779675946320,52.06,76978.68,0.0,0.97758,2e-05,3.20965]
[1779675948330,52.03,76986.38,0.0,0.97778,2e-05,3.18688]
[1779675949338,52.03,76993.41,0.0,0.9779,2e-05,3.17219]
[1779675950344,52.03,76990.2,0.0,0.97785,2e-05,3.178]
[1779675955379,52.01,76998.98,0.0,0.97803,2e-05,3.15686]
[1779675959408,52.0,76987.65,0.0,0.97786,2e-05,3.17709]
[1779675961679,52.0,77003.62,0.0,0.97813,2e-05,3.14408]
[1779675964453,51.99,76994.68,0.0,0.978,2e-05,3.16018]
[1779675968472,51.98,77002.43,0.0,0.97815,2e-05,3.14252]
[1779675970486,51.98,77009.23,0.0,0.97827,2e-05,3.12799]
[1779675971750,51.97,77016.41,0.0,0.97839,2e-05,3.11333]
[1779675977535,51.96,77016.02,0.0,0.97841,2e-05,3.1112]
[1779675978541,51.96,77021.75,0.0,0.97851,2e-05,3.09947]
[1779675983576,51.95,77019.2,0.0,0.97848,2e-05,3.10216]
[1779675986597,51.94,77014.5,0.0,0.97842,2e-05,3.10995]
[1779675991891,51.93,77016.51,0.0,0.97849,2e-05,3.10114]
[1779675997674,51.92,77016.52,0.0,0.97851,2e-05,3.09826]
[1779676000697,51.92,77023.53,0.0,0.97864,2e-05,3.08312]
[1779676004723,51.91,77018.76,0.0,0.97857,2e-05,3.09066]
[1779676009758,51.9,77019.8,0.0,0.97861,2e-05,3.08631]
[1779676014807,51.89,77014.87,0.0,0.97855,2e-05,3.09367]
[1779676015811,51.89,77005.34,0.0,0.9784,2e-05,3.11196]
[1779676016814,51.89,76994.81,0.0,0.97822,2e-05,3.13228]
[1779676017821,51.88,76995.48,0.0,0.97824,2e-05,3.13041]
[1779676022112,51.87,77001.64,0.0,0.97836,2e-05,3.11606]
[1779676023863,51.87,77008.97,0.0,0.97849,2e-05,3.10055]
[1779676024872,51.87,77009.69,0.0,0.97851,2e-05,3.09865]
[1779676029905,51.86,77014.33,0.0,0.9786,2e-05,3.08716]
[1779676032182,51.85,77006.16,0.0,0.97848,2e-05,3.1023]
[1779676033934,51.85,76999.27,0.0,0.97837,2e-05,3.11494]
[1779676034943,51.85,76997.74,0.0,0.97835,2e-05,3.11745]
[1779676037961,51.84,76988.77,0.0,0.97821,2e-05,3.13367]
[1779676038968,51.84,76984.68,0.0,0.97815,2e-05,3.14126]
[1779676040982,51.84,76981.46,0.0,0.9781,2e-05,3.14655]
[1779676042257,51.83,76987.71,0.0,0.97821,2e-05,3.13355]
[1779676044009,51.83,76992.04,0.0,0.97829,2e-05,3.12385]
[1779676045014,51.83,76996.58,0.0,0.97837,2e-05,3.11434]
[1779676047024,51.82,76999.25,0.0,0.97843,2e-05,3.10806]
[1779676052059,51.81,77004.64,0.0,0.97855,2e-05,3.09256]
[1779676055081,51.81,77006.2,0.0,0.97859,2e-05,3.08809]
[1779676060115,51.8,77017.52,0.0,0.97879,2e-05,3.06362]
[1779676061122,51.79,77020.76,0.0,0.97885,2e-05,3.05687]
[1779676066157,51.79,77023.52,0.0,0.97891,2e-05,3.04947]
[1779676071193,51.78,77022.99,0.0,0.97892,2e-05,3.04846]
[1779676076228,51.77,77023.31,0.0,0.97894,2e-05,3.04585]
[1779676081262,51.76,77017.89,0.0,0.97887,2e-05,3.05441]
[1779676086297,51.75,77021.34,0.0,0.97894,2e-05,3.04569]
[1779676091332,51.74,77024.07,0.0,0.979,2e-05,3.03847]
[1779676096372,51.74,77030.84,0.0,0.97912,2e-05,3.02349]
[1779676099393,51.73,77034.49,0.0,0.97919,2e-05,3.01539]
[1779676104429,51.73,77034.14,0.0,0.9792,2e-05,3.01442]
[1779676107451,51.72,77022.73,0.0,0.97902,2e-05,3.03556]
[1779676108459,51.72,77011.43,0.0,0.97884,2e-05,3.05722]
[1779676109465,51.72,77007.99,0.0,0.97879,2e-05,3.06355]
[1779676114500,51.71,77008.77,0.0,0.97883,2e-05,3.05759]
[1779676119535,51.7,77012.85,0.0,0.97892,2e-05,3.04766]
[1779676121549,51.7,77018.23,0.0,0.97901,2e-05,3.03605]
[1779676126585,51.69,77019.17,0.0,0.97904,2e-05,3.03241]
[1779676131619,51.68,77015.44,0.0,0.979,2e-05,3.03782]
[1779676136654,51.67,77016.62,0.0,0.97903,2e-05,3.03371]
[1779676141689,51.67,77016.75,0.0,0.97905,2e-05,3.03167]
[1779676142967,51.66,77031.26,0.0,0.97929,2e-05,3.00325]
[1779676143706,51.66,77031.26,0.0,0.97929,2e-05,3.00294]
[1779676148739,51.66,77030.46,0.0,0.97929,2e-05,3.00299]
[1779676153774,51.65,77029.61,0.0,0.97929,2e-05,3.0031]
[1779676158810,51.64,77032.87,0.0,0.97935,2e-05,2.99535]
[1779676163114,51.64,77039.97,0.0,0.97947,2e-05,2.98058]
[1779676168878,51.63,77038.33,0.0,0.97946,2e-05,2.98221]
[1779676173915,51.63,77040.52,0.0,0.97952,2e-05,2.97444]
[1779676178949,51.62,77037.83,0.0,0.97949,2e-05,2.97844]
[1779676183986,51.62,77037.74,0.0,0.97949,2e-05,2.97749]
[1779676189025,51.61,77034.92,0.0,0.97946,2e-05,2.98179]
[1779676194060,51.61,77037.18,0.0,0.9795,2e-05,2.97636]
[1779676195071,51.61,77042.65,0.0,0.97959,2e-05,2.96567]
[1779676196074,51.61,77051.16,0.0,0.97973,2e-05,2.94923]
[1779676197084,51.61,77051.78,0.0,0.97974,2e-05,2.94788]
[1779676199095,51.61,77057.72,0.0,0.97983,2e-05,2.93627]
[1779676202117,51.6,77058.22,0.0,0.97985,2e-05,2.93491]
[1779676206156,51.6,77055.71,0.0,0.97981,2e-05,2.93909]
[1779676209170,51.6,77040.14,0.0,0.97957,2e-05,2.96833]
[1779676210174,51.6,77042.39,0.0,0.97961,2e-05,2.96382]
[1779676215212,51.59,77036.26,0.0,0.97952,2e-05,2.97461]
[1779676216221,51.59,77029.63,0.0,0.97941,2e-05,2.98714]
[1779676218230,51.59,77027.24,0.0,0.97938,2e-05,2.99127]
[1779676223264,51.59,77033.58,0.0,0.97949,2e-05,2.97787]
[1779676224271,51.59,77040.35,0.0,0.9796,2e-05,2.96467]
[1779676225278,51.58,77043.5,0.0,0.97965,2e-05,2.95845]
[1779676230313,51.58,77044.09,0.0,0.97967,2e-05,2.95639]
[1779676235348,51.58,77043.19,0.0,0.97968,2e-05,2.95484]
[1779676240383,51.57,77043.27,0.0,0.97968,2e-05,2.95378]
[1779676245419,51.57,77042.76,0.0,0.97968,2e-05,2.95384]
[1779676250454,51.56,77042.06,0.0,0.97968,2e-05,2.95426]
[1779676254481,51.56,77035.03,0.0,0.97957,2e-05,2.96698]
[1779676255489,51.56,77036.36,0.0,0.9796,2e-05,2.96423]
[1779676260523,51.56,77036.7,0.0,0.97961,2e-05,2.96257]
[1779676261531,51.56,77042.12,0.0,0.9797,2e-05,2.95201]
[1779676263823,51.55,77063.07,0.0,0.98003,2e-05,2.91172]
[1779676265562,51.55,77066.0,0.0,0.98008,2e-05,2.90608]
[1779676272611,51.55,77066.88,0.0,0.9801,2e-05,2.90375]
[1779676276690,51.55,77075.69,0.0,0.98024,2e-05,2.88683]
[1779676278662,51.55,77083.2,0.0,0.98035,2e-05,2.87263]
[1779676283989,51.55,77085.75,0.0,0.98039,2e-05,2.86761]
[1779676289739,51.55,77086.32,0.0,0.9804,2e-05,2.86628]
[1779676292761,51.55,77080.3,0.0,0.98033,2e-05,2.87507]
[1779676297794,51.54,77072.9,0.0,0.98022,2e-05,2.88859]
[1779676302830,51.54,77072.93,0.0,0.98022,2e-05,2.88813]
[1779676307865,51.54,77083.42,0.0,0.98038,2e-05,2.86813]
[1779676312900,51.54,77076.91,0.0,0.98029,2e-05,2.88006]
[1779676317935,51.54,77071.44,0.0,0.98021,2e-05,2.88995]
[1779676319950,51.54,77076.45,0.0,0.98028,2e-05,2.8804]
[1779676324984,51.54,77077.77,0.0,0.98031,2e-05,2.8776]
[1779676330019,51.53,77078.72,0.0,0.98032,2e-05,2.87548]
[1779676335055,51.53,77074.81,0.0,0.98027,2e-05,2.88243]
[1779676340089,51.53,77077.86,0.0,0.98032,2e-05,2.87636]
[1779676345128,51.53,77080.98,0.0,0.98037,2e-05,2.87024]
[1779676350163,51.53,77080.89,0.0,0.98037,2e-05,2.87014]
[1779676355199,51.53,77078.33,0.0,0.98035,2e-05,2.87237]
[1779676360237,51.53,77082.55,0.0,0.98041,2e-05,2.86421]
[1779676362250,51.53,77090.02,0.0,0.98053,2e-05,2.85022]
[1779676363550,51.53,77093.48,0.0,0.98058,2e-05,2.84377]
[1779676367286,51.53,77095.33,0.0,0.98061,2e-05,2.84032]
[1779676372322,51.53,77089.67,0.0,0.98052,2e-05,2.85082]
[1779676377356,51.53,77090.8,0.0,0.98054,2e-05,2.84866]
[1779676382391,51.53,77097.0,0.0,0.98063,2e-05,2.83714]
[1779676383400,51.53,77105.82,0.0,0.98077,2e-05,2.82085]
[1779676384405,51.53,77107.18,0.0,0.98079,2e-05,2.81838]
[1779676389440,51.53,77105.64,0.0,0.98076,2e-05,2.82144]
[1779676395482,51.53,77105.13,0.0,0.98075,2e-05,2.82262]
[1779676400517,51.53,77105.16,0.0,0.98075,2e-05,2.82274]
[1779676405552,51.53,77099.62,0.0,0.98067,2e-05,2.83315]
[1779676406558,51.53,77099.77,0.0,0.98067,2e-05,2.83289]
[1779676411595,51.53,77096.27,0.0,0.98063,2e-05,2.8371]
[1779676416629,51.53,77095.44,0.0,0.98062,2e-05,2.83863]
[1779676421666,51.53,77095.31,0.0,0.98062,2e-05,2.83886]
[1779676426699,51.53,77093.47,0.0,0.98059,2e-05,2.84226]
[1779676427707,51.53,77098.57,0.0,0.98067,2e-05,2.83282]
[1779676432741,51.53,77099.5,0.0,0.98068,2e-05,2.83117]
[1779676437776,51.53,77096.03,0.0,0.98063,2e-05,2.83763]
[1779676440799,51.53,77086.88,0.0,0.98049,2e-05,2.8546]
[1779676441810,51.53,77080.25,0.0,0.98039,2e-05,2.86692]
[1779676444116,51.53,77070.46,0.0,0.98024,2e-05,2.88511]
[1779676447847,51.53,77066.79,0.0,0.98018,2e-05,2.89166]
[1779676450869,51.53,77061.45,0.0,0.9801,2e-05,2.9014]
[1779676454187,51.52,77052.9,0.0,0.97997,2e-05,2.9172]
[1779676455904,51.52,77049.93,0.0,0.97993,2e-05,2.92255]
[1779676458926,51.52,77041.55,0.0,0.9798,2e-05,2.93801]
[1779676461947,51.52,77035.57,0.0,0.97971,2e-05,2.94888]
[1779676466983,51.52,77035.3,0.0,0.97971,2e-05,2.94849]
[1779676470003,51.51,77028.22,0.0,0.97961,2e-05,2.96144]
[1779676472018,51.51,77015.3,0.0,0.97942,2e-05,2.98345]
[1779676477057,51.51,77009.09,0.0,0.97933,2e-05,2.99415]
[1779676482092,51.5,77010.74,0.0,0.97937,2e-05,2.98965]
[1779676484404,51.5,77003.24,0.0,0.97925,2e-05,3.00365]
[1779676485114,51.5,77003.79,0.0,0.97926,2e-05,3.0023]
[1779676486120,51.5,76998.68,0.0,0.97918,2e-05,3.01192]
[1779676492162,51.49,77002.0,0.0,0.97925,2e-05,3.00371]
[1779676497197,51.48,77001.04,0.0,0.97925,2e-05,3.00409]
[1779676500224,51.48,77007.45,0.0,0.97936,2e-05,2.99078]
[1779676504547,51.47,77021.33,0.0,0.97959,2e-05,2.96294]
[1779676505254,51.47,77021.33,0.0,0.97959,2e-05,2.9627]
[1779676508275,51.47,77025.93,0.0,0.97967,2e-05,2.95322]
[1779676513322,51.46,77026.48,0.0,0.97969,2e-05,2.95107]
[1779676514617,51.46,77019.67,0.0,0.97958,2e-05,2.96391]
[1779676520360,51.46,77021.77,0.0,0.97962,2e-05,2.95851]
[1779676525394,51.45,77018.73,0.0,0.97958,2e-05,2.96321]
[1779676530430,51.45,77016.81,0.0,0.97956,2e-05,2.96574]
[1779676533451,51.45,77023.04,0.0,0.97968,2e-05,2.95077]
[1779676536474,51.44,77017.19,0.0,0.9796,2e-05,2.96136]
[1779676538486,51.44,77012.92,0.0,0.97953,2e-05,2.96911]
[1779676539493,51.44,77007.21,0.0,0.97944,2e-05,2.97988]
[1779676540500,51.44,77003.44,0.0,0.97938,2e-05,2.9869]
[1779676542515,51.44,77001.66,0.0,0.97936,2e-05,2.98979]
[1779676544829,51.43,76992.56,0.0,0.97922,2e-05,3.00655]
[1779676550570,51.43,76993.27,0.0,0.97924,2e-05,3.00365]
[1779676555605,51.42,77003.9,0.0,0.97943,2e-05,2.98162]
[1779676556612,51.42,77005.21,0.0,0.97945,2e-05,2.97884]
[1779676558627,51.42,77010.35,0.0,0.97954,2e-05,2.96844]
[1779676563670,51.41,77025.52,0.0,0.97979,2e-05,2.93821]
[1779676564677,51.41,77028.92,0.0,0.97984,2e-05,2.93154]
[1779676569712,51.41,77028.63,0.0,0.97984,2e-05,2.93122]
[1779676574747,51.4,77029.56,0.0,0.97987,2e-05,2.92858]
[1779676579782,51.4,77036.95,0.0,0.97999,2e-05,2.91369]
[1779676580789,51.4,77038.07,0.0,0.98001,2e-05,2.91142]
[1779676583810,51.4,77046.64,0.0,0.98014,2e-05,2.89479]
[1779676584818,51.4,77048.43,0.0,0.98017,2e-05,2.89121]
[1779676587838,51.4,77055.06,0.0,0.98028,2e-05,2.87846]
[1779676592874,51.4,77063.65,0.0,0.98043,2e-05,2.85975]
[1779676597911,51.39,77065.9,0.0,0.98046,2e-05,2.85537]
[1779676602945,51.39,77066.11,0.0,0.98047,2e-05,2.8548]
[1779676607980,51.39,77071.76,0.0,0.98056,2e-05,2.84411]
[1779676613016,51.39,77072.82,0.0,0.98057,2e-05,2.84204]
[1779676618052,51.39,77070.26,0.0,0.98054,2e-05,2.84666]
[1779676621073,51.39,77075.92,0.0,0.98062,2e-05,2.83605]
[1779676625423,51.39,77081.06,0.0,0.9807,2e-05,2.82651]
[1779676631142,51.39,77082.05,0.0,0.98072,2e-05,2.82476]
[1779676636181,51.39,77080.05,0.0,0.98068,2e-05,2.82856]
[1779676641215,51.39,77078.93,0.0,0.98067,2e-05,2.83069]
[1779676644238,51.39,77070.35,0.0,0.98054,2e-05,2.84664]
[1779676650278,51.39,77066.95,0.0,0.98048,2e-05,2.85289]
[1779676653300,51.39,77072.07,0.0,0.98058,2e-05,2.84103]
[1779676658334,51.39,77072.51,0.0,0.98058,2e-05,2.84029]
[1779676663370,51.39,77075.22,0.0,0.98062,2e-05,2.83534]
[1779676668406,51.39,77075.29,0.0,0.98063,2e-05,2.83528]
[1779676673444,51.39,77079.06,0.0,0.98068,2e-05,2.82836]
[1779676678481,51.39,77079.57,0.0,0.98069,2e-05,2.82753]
[1779676683837,51.39,77080.98,0.0,0.98071,2e-05,2.82506]
[1779676689557,51.4,77079.62,0.0,0.98069,2e-05,2.82774]
[1779676694592,51.4,77079.76,0.0,0.98069,2e-05,2.82759]
[1779676697621,51.4,77070.34,0.0,0.98054,2e-05,2.84515]
[1779676699636,51.4,77068.81,0.0,0.98052,2e-05,2.84798]
[1779676704670,51.4,77065.64,0.0,0.98047,2e-05,2.85383]
[1779676709706,51.4,77060.92,0.0,0.9804,2e-05,2.86258]
[1779676712726,51.39,77054.74,0.0,0.98032,2e-05,2.87177]
[1779676717761,51.39,77059.14,0.0,0.98039,2e-05,2.8634]
[1779676720783,51.39,77062.69,0.0,0.98044,2e-05,2.85676]
[1779676725817,51.39,77066.91,0.0,0.98051,2e-05,2.84892]
[1779676729848,51.39,77080.35,0.0,0.98071,2e-05,2.82401]
[1779676730853,51.4,77080.35,0.0,0.98071,2e-05,2.82405]
[1779676735888,51.4,77082.36,0.0,0.98074,2e-05,2.8206]
[1779676742936,51.4,77083.58,0.0,0.98076,2e-05,2.81871]
[1779676747970,51.4,77086.3,0.0,0.9808,2e-05,2.81392]
[1779676753006,51.4,77089.45,0.0,0.98084,2e-05,2.80836]
[1779676757037,51.4,77092.03,0.0,0.98088,2e-05,2.80394]
[1779676762071,51.4,77093.02,0.0,0.98089,2e-05,2.80249]
[1779676767103,51.4,77092.83,0.0,0.98088,2e-05,2.80323]
[1779676772139,51.41,77091.34,0.0,0.98087,2e-05,2.80403]
[1779676777174,51.41,77091.2,0.0,0.98087,2e-05,2.80461]
[1779676782208,51.41,77090.76,0.0,0.98086,2e-05,2.80572]
[1779676787244,51.41,77090.35,0.0,0.98085,2e-05,2.80676]
[1779676792278,51.41,77090.02,0.0,0.98084,2e-05,2.80765]
[1779676797314,51.41,77090.06,0.0,0.98084,2e-05,2.80785]
[1779676801342,51.41,77080.29,0.0,0.98069,2e-05,2.82609]
[1779676809398,51.41,77080.34,0.0,0.98069,2e-05,2.82617]
[1779676814761,51.41,77077.16,0.0,0.98064,2e-05,2.83219]
[1779676815440,51.41,77077.46,0.0,0.98065,2e-05,2.83164]
[1779676817457,51.41,77064.25,0.0,0.98045,2e-05,2.85621]
[1779676818460,51.41,77058.05,0.0,0.98035,2e-05,2.86776]
[1779676823496,51.41,77056.11,0.0,0.98032,2e-05,2.87111]
[1779676824832,51.41,77061.47,0.0,0.98041,2e-05,2.86104]
[1779676830545,51.41,77059.87,0.0,0.98038,2e-05,2.86386]
[1779676833565,51.41,77054.19,0.0,0.98031,2e-05,2.87208]
[1779676838602,51.41,77052.42,0.0,0.98029,2e-05,2.87515]
[1779676843652,51.41,77048.06,0.0,0.98022,2e-05,2.88307]
[1779676848672,51.41,77048.75,0.0,0.98023,2e-05,2.88144]
[1779676853707,51.41,77044.39,0.0,0.98017,2e-05,2.88938]
[1779676858743,51.41,77042.74,0.0,0.98015,2e-05,2.89218]
[1779676863779,51.4,77039.18,0.0,0.98009,2e-05,2.8986]
[1779676868814,51.4,77039.27,0.0,0.9801,2e-05,2.89809]
[1779676873847,51.4,77039.57,0.0,0.9801,2e-05,2.89723]
[1779676878883,51.4,77037.52,0.0,0.98007,2e-05,2.90081]
[1779676884924,51.4,77038.26,0.0,0.98009,2e-05,2.89903]
[1779676889960,51.4,77035.58,0.0,0.98005,2e-05,2.9038]
[1779676891975,51.4,77029.7,0.0,0.97997,2e-05,2.91247]
[1779676897014,51.39,77028.51,0.0,0.97996,2e-05,2.91433]
[1779676900036,51.39,77032.86,0.0,0.98003,2e-05,2.90586]
[1779676905065,51.39,77033.45,0.0,0.98004,2e-05,2.90445]
[1779676910101,51.39,77033.65,0.0,0.98005,2e-05,2.90379]
[1779676915135,51.39,77032.75,0.0,0.98003,2e-05,2.90523]
[1779676920170,51.39,77017.57,0.0,0.9798,2e-05,2.93381]
[1779676921178,51.39,77010.21,0.0,0.97968,2e-05,2.94778]
[1779676922188,51.39,77011.29,0.0,0.9797,2e-05,2.94558]
[1779676926212,51.39,77018.9,0.0,0.97982,2e-05,2.93051]
[1779676928226,51.38,77024.64,0.0,0.97992,2e-05,2.91933]
[1779676930240,51.38,77026.08,0.0,0.97994,2e-05,2.91639]
[1779676935276,51.38,77024.54,0.0,0.97992,2e-05,2.9188]
[1779676941322,51.38,77023.74,0.0,0.97991,2e-05,2.91966]
[1779676943337,51.38,77030.89,0.0,0.98003,2e-05,2.90586]
[1779676944343,51.38,77031.69,0.0,0.98004,2e-05,2.90425]
[1779676948373,51.38,77036.43,0.0,0.98012,2e-05,2.89494]
[1779676953408,51.37,77036.88,0.0,0.98014,2e-05,2.89144]
[1779676958443,51.37,77039.45,0.0,0.98018,2e-05,2.88632]
[1779676963477,51.37,77041.99,0.0,0.98023,2e-05,2.88127]
[1779676968513,51.37,77043.9,0.0,0.98026,2e-05,2.8775]
[1779676969523,51.37,77060.67,0.0,0.98052,2e-05,2.84606]
[1779676970527,51.37,77066.65,0.0,0.98061,2e-05,2.83495]
[1779676975890,51.37,77070.86,0.0,0.98067,2e-05,2.82734]
[1779676981603,51.37,77065.93,0.0,0.98059,2e-05,2.83673]
[1779676984626,51.37,77059.35,0.0,0.98049,2e-05,2.84901]
[1779676989660,51.37,77058.95,0.0,0.98049,2e-05,2.84974]
[1779676994694,51.37,77060.76,0.0,0.98051,2e-05,2.84633]
[1779676997717,51.37,77069.65,0.0,0.98065,2e-05,2.82979]
[1779677002751,51.37,77072.02,0.0,0.98069,2e-05,2.8255]
[1779677004766,51.37,77077.06,0.0,0.98076,2e-05,2.81623]
[1779677009801,51.38,77078.21,0.0,0.98078,2e-05,2.81432]
[1779677014835,51.38,77076.82,0.0,0.98077,2e-05,2.81482]
[1779677019870,51.38,77078.44,0.0,0.98079,2e-05,2.81207]
[1779677026244,51.38,77077.71,0.0,0.98078,2e-05,2.81374]
[1779677031972,51.38,77078.87,0.0,0.98079,2e-05,2.81194]
[1779677037011,51.38,77078.39,0.0,0.98078,2e-05,2.81313]
[1779677042047,51.38,77079.0,0.0,0.98079,2e-05,2.81229]
[1779677047080,51.38,77078.79,0.0,0.98078,2e-05,2.81293]
[1779677052116,51.38,77077.77,0.0,0.98077,2e-05,2.81504]
[1779677057152,51.39,77077.11,0.0,0.98076,2e-05,2.81648]
[1779677062187,51.39,77075.97,0.0,0.98074,2e-05,2.81878]
[1779677067221,51.39,77076.83,0.0,0.98075,2e-05,2.81735]
[1779677072256,51.39,77078.17,0.0,0.98078,2e-05,2.81272]
[1779677075278,51.39,77083.32,0.0,0.98086,2e-05,2.80331]
[1779677077292,51.39,77084.89,0.0,0.98088,2e-05,2.80052]
[1779677082326,51.39,77083.82,0.0,0.98086,2e-05,2.80279]
[1779677087362,51.39,77084.41,0.0,0.98087,2e-05,2.80201]
[1779677090382,51.39,77089.78,0.0,0.98095,2e-05,2.79232]
[1779677092397,51.39,77089.49,0.0,0.98094,2e-05,2.79302]
[1779677098440,51.4,77090.18,0.0,0.98095,2e-05,2.79227]
[1779677103474,51.4,77096.33,0.0,0.98104,1e-05,2.78146]
[1779677104481,51.4,77099.4,0.0,0.98108,1e-05,2.77595]
[1779677106822,51.4,77090.81,0.0,0.98095,2e-05,2.79209]
[1779677108510,51.4,77087.24,0.0,0.9809,2e-05,2.79876]
[1779677111531,51.4,77085.59,0.0,0.98087,2e-05,2.80205]
[1779677116891,51.4,77083.61,0.0,0.98084,2e-05,2.80617]
[1779677121603,51.4,77078.72,0.0,0.98076,2e-05,2.81547]
[1779677126970,51.41,77077.73,0.0,0.98074,2e-05,2.81756]
[1779677132679,51.41,77082.31,0.0,0.98083,2e-05,2.80708]
[1779677137714,51.41,77085.03,0.0,0.98086,2e-05,2.80236]
[1779677143756,51.41,77088.99,0.0,0.98092,2e-05,2.79552]
[1779677148790,51.41,77091.54,0.0,0.98096,2e-05,2.79125]
[1779677153826,51.41,77088.73,0.0,0.98091,2e-05,2.79684]
[1779677157189,51.41,77082.16,0.0,0.98081,2e-05,2.80916]
[1779677160877,51.42,77076.79,0.0,0.98073,2e-05,2.81929]
[1779677165913,51.42,77073.69,0.0,0.98068,2e-05,2.82517]
[1779677167259,51.42,77057.37,0.0,0.98043,2e-05,2.85556]
[1779677169940,51.42,77055.19,0.0,0.98039,2e-05,2.85956]
[1779677174975,51.41,77050.06,0.0,0.98032,2e-05,2.86903]
[1779677180012,51.41,77049.54,0.0,0.98031,2e-05,2.86985]
[1779677185046,51.41,77043.72,0.0,0.98022,2e-05,2.88063]
[1779677190082,51.41,77041.75,0.0,0.98019,2e-05,2.88416]
[1779677195118,51.41,77044.54,0.0,0.98025,2e-05,2.87639]
[1779677197470,51.41,77050.42,0.0,0.98034,2e-05,2.8653]
[1779677199147,51.41,77046.34,0.0,0.98028,2e-05,2.87293]
[1779677204181,51.41,77044.59,0.0,0.98025,2e-05,2.87611]
[1779677211229,51.41,77040.75,0.0,0.9802,2e-05,2.88318]
[1779677216264,51.41,77038.09,0.0,0.98016,2e-05,2.88802]
[1779677221300,51.41,77038.67,0.0,0.98017,2e-05,2.88676]
[1779677224323,51.41,77032.41,0.0,0.98007,2e-05,2.89849]
[1779677225329,51.41,77032.1,0.0,0.98006,2e-05,2.89903]
[1779677227343,51.41,77026.95,0.0,0.97999,2e-05,2.90869]
[1779677229357,51.41,77023.88,0.0,0.97994,2e-05,2.91437]
[1779677232379,51.41,77020.8,0.0,0.97989,2e-05,2.91997]
[1779677236407,51.4,77028.93,0.0,0.98002,2e-05,2.90415]
[1779677237414,51.4,77038.24,0.0,0.98017,2e-05,2.88647]
[1779677238421,51.4,77041.2,0.0,0.98022,2e-05,2.88084]
[1779677241443,51.4,77042.74,0.0,0.98024,2e-05,2.87784]
[1779677246478,51.4,77045.7,0.0,0.98029,2e-05,2.87211]
[1779677247485,51.4,77047.56,0.0,0.98032,2e-05,2.8686]
[1779677252520,51.4,77049.87,0.0,0.98037,2e-05,2.86192]
[1779677254535,51.4,77056.66,0.0,0.98047,2e-05,2.84923]
[1779677256550,51.4,77066.33,0.0,0.98062,2e-05,2.83126]
[1779677257556,51.4,77067.76,0.0,0.98064,2e-05,2.82865]
[1779677262595,51.4,77072.74,0.0,0.98071,2e-05,2.81967]
[1779677264609,51.4,77079.16,0.0,0.98081,2e-05,2.80791]
[1779677266626,51.41,77077.07,0.0,0.98078,2e-05,2.81193]
[1779677269644,51.41,77074.4,0.0,0.98074,2e-05,2.81707]
[1779677274679,51.41,77073.71,0.0,0.98072,2e-05,2.81862]
[1779677279718,51.41,77081.63,0.0,0.98084,2e-05,2.80422]
[1779677280724,51.41,77082.39,0.0,0.98085,2e-05,2.80289]
[1779677283745,51.41,77087.5,0.0,0.98093,2e-05,2.79371]
[1779677288779,51.41,77085.66,0.0,0.9809,2e-05,2.79751]
[1779677290793,51.41,77077.01,0.0,0.98076,2e-05,2.81362]
[1779677292809,51.41,77075.43,0.0,0.98074,2e-05,2.81669]
[1779677298198,51.41,77077.55,0.0,0.98077,2e-05,2.81299]
[1779677301871,51.42,77084.25,0.0,0.98087,2e-05,2.80085]
[1779677303885,51.42,77089.45,0.0,0.98095,2e-05,2.79145]
[1779677310934,51.42,77087.62,0.0,0.98091,2e-05,2.7954]
[1779677316977,51.42,77087.3,0.0,0.98092,2e-05,2.79418]
[1779677323019,51.42,77086.14,0.0,0.9809,2e-05,2.79677]
[1779677328407,51.42,77089.22,0.0,0.98094,2e-05,2.79153]
[1779677334097,51.43,77088.88,0.0,0.98093,2e-05,2.7927]
[1779677339135,51.43,77087.1,0.0,0.9809,2e-05,2.79642]
[1779677341148,51.43,77076.11,0.0,0.98073,2e-05,2.81683]
[1779677347189,51.43,77071.86,0.0,0.98067,2e-05,2.82499]
[1779677352225,51.43,77073.03,0.0,0.98068,2e-05,2.82303]
[1779677357260,51.43,77074.07,0.0,0.9807,2e-05,2.82133]
[1779677362295,51.43,77073.67,0.0,0.98069,2e-05,2.82232]
[1779677367330,51.43,77079.46,0.0,0.98078,2e-05,2.81183]
[1779677368691,51.43,77082.45,0.0,0.98082,2e-05,2.80637]
[1779677370351,51.44,77090.87,0.0,0.98095,2e-05,2.79101]
[1779677371358,51.44,77093.41,0.0,0.981,2e-05,2.78417]
[1779677374378,51.44,77097.08,0.0,0.98105,1e-05,2.77779]
[1779677379414,51.44,77096.7,0.0,0.98104,1e-05,2.77908]
[1779677385456,51.44,77099.55,0.0,0.98108,1e-05,2.77463]
[1779677388478,51.44,77091.96,0.0,0.98096,2e-05,2.78892]
[1779677389484,51.45,77086.9,0.0,0.98088,2e-05,2.79833]
[1779677390491,51.45,77077.74,0.0,0.98074,2e-05,2.81532]
[1779677391498,51.45,77076.23,0.0,0.98072,2e-05,2.81817]
[1779677396533,51.45,77078.95,0.0,0.98076,2e-05,2.81339]
[1779677402575,51.45,77078.31,0.0,0.98075,2e-05,2.81487]
[1779677408970,51.45,77079.69,0.0,0.98077,2e-05,2.81262]
[1779677414662,51.45,77084.41,0.0,0.98084,2e-05,2.80421]
[1779677418689,51.45,77090.39,0.0,0.98092,2e-05,2.79346]
[1779677423727,51.45,77090.9,0.0,0.98093,2e-05,2.7929]
[1779677426754,51.45,77081.64,0.0,0.98079,2e-05,2.8102]
[1779677427778,51.45,77078.86,0.0,0.98074,2e-05,2.81539]
[1779677433809,51.46,77077.26,0.0,0.98073,2e-05,2.81628]
[1779677439182,51.46,77078.54,0.0,0.98075,2e-05,2.81414]
[1779677449281,51.46,77084.67,0.0,0.98084,2e-05,2.80325]
[1779677451930,51.46,77088.78,0.0,0.9809,2e-05,2.7958]
[1779677456964,51.46,77088.37,0.0,0.98089,2e-05,2.79691]
[1779677462012,51.46,77088.34,0.0,0.98089,2e-05,2.7973]
[1779677465027,51.46,77097.98,0.0,0.98103,1e-05,2.77985]
[1779677467039,51.46,77098.93,0.0,0.98104,1e-05,2.77831]
[1779677472074,51.47,77098.29,0.0,0.98103,1e-05,2.78012]
[1779677475095,51.47,77085.6,0.0,0.98084,2e-05,2.80371]
[1779677476102,51.47,77079.96,0.0,0.98075,2e-05,2.81417]
[1779677481140,51.47,77072.98,0.0,0.98064,2e-05,2.8273]
[1779677486175,51.47,77071.89,0.0,0.98062,2e-05,2.82944]
[1779677489569,51.47,77078.38,0.0,0.98072,2e-05,2.8175]
[1779677495238,51.47,77079.21,0.0,0.98075,2e-05,2.81393]
[1779677500273,51.47,77079.41,0.0,0.98075,2e-05,2.81376]
[1779677505307,51.47,77082.6,0.0,0.9808,2e-05,2.8081]
[1779677510344,51.47,77081.2,0.0,0.98077,2e-05,2.81093]
[1779677515379,51.48,77080.5,0.0,0.98076,2e-05,2.81245]
[1779677517391,51.48,77075.37,0.0,0.98068,2e-05,2.82202]
[1779677519780,51.48,77073.19,0.0,0.98065,2e-05,2.8261]
[1779677525447,51.48,77076.42,0.0,0.9807,2e-05,2.82025]
[1779677529854,51.48,77088.07,0.0,0.98087,2e-05,2.79886]
[1779677531490,51.48,77088.63,0.0,0.98088,2e-05,2.79794]
[1779677536527,51.48,77088.13,0.0,0.98087,2e-05,2.79919]
[1779677541561,51.48,77088.56,0.0,0.98087,2e-05,2.79873]
[1779677546601,51.48,77088.03,0.0,0.98086,2e-05,2.80004]
[1779677551636,51.48,77086.38,0.0,0.98085,2e-05,2.80111]
[1779677556671,51.48,77086.25,0.0,0.98085,2e-05,2.80167]
[1779677561704,51.49,77087.98,0.0,0.98087,2e-05,2.79881]
[1779677566739,51.49,77089.53,0.0,0.98089,2e-05,2.79628]
[1779677572782,51.49,77086.85,0.0,0.98085,2e-05,2.80157]
[1779677573789,51.49,77081.85,0.0,0.98077,2e-05,2.81085]
[1779677574795,51.49,77078.53,0.0,0.98072,2e-05,2.81701]
[1779677580838,51.49,77077.01,0.0,0.9807,2e-05,2.81995]
[1779677585873,51.49,77076.48,0.0,0.98069,2e-05,2.82102]
[1779677590908,51.49,77077.63,0.0,0.9807,2e-05,2.81898]
[1779677595950,51.49,77079.33,0.0,0.98073,2e-05,2.81599]
[1779677600977,51.49,77080.29,0.0,0.98074,2e-05,2.8144]
[1779677606019,51.49,77079.14,0.0,0.98072,2e-05,2.8167]
[1779677611048,51.49,77079.0,0.0,0.98073,2e-05,2.81485]
[1779677616083,51.49,77078.46,0.0,0.98072,2e-05,2.81608]
[1779677621118,51.5,77083.01,0.0,0.98079,2e-05,2.80792]
[1779677624139,51.5,77084.97,0.0,0.98082,2e-05,2.8045]
[1779677630556,51.5,77084.58,0.0,0.98081,2e-05,2.80568]
[1779677636223,51.5,77081.68,0.0,0.98076,2e-05,2.81138]
[1779677642265,51.5,77081.46,0.0,0.98076,2e-05,2.8121]
[1779677647300,51.5,77081.87,0.0,0.98076,2e-05,2.81158]
[1779677653343,51.5,77081.0,0.0,0.98075,2e-05,2.81347]
[1779677658378,51.5,77080.31,0.0,0.98073,2e-05,2.81496]
[1779677663412,51.51,77080.21,0.0,0.98073,2e-05,2.81534]
[1779677668447,51.51,77081.37,0.0,0.98075,2e-05,2.8134]
[1779677673482,51.51,77079.68,0.0,0.98073,2e-05,2.81442]
[1779677678518,51.51,77073.48,0.0,0.98064,2e-05,2.82608]
[1779677680912,51.51,77072.25,0.0,0.98062,2e-05,2.82839]
[1779677686575,51.51,77073.15,0.0,0.98063,2e-05,2.8268]
[1779677688589,51.51,77078.26,0.0,0.98071,2e-05,2.81737]
[1779677689595,51.51,77080.23,0.0,0.98074,2e-05,2.81376]
[1779677692617,51.51,77085.59,0.0,0.98082,2e-05,2.80399]
[1779677694630,51.51,77088.48,0.0,0.98086,2e-05,2.79878]
[1779677696643,51.51,77075.33,0.0,0.98066,2e-05,2.82319]
[1779677697653,51.51,77054.98,0.0,0.98035,2e-05,2.8611]
[1779677701055,51.51,77053.59,0.0,0.98033,2e-05,2.86356]
[1779677703693,51.51,77059.37,0.0,0.98042,2e-05,2.85261]
[1779677711749,51.51,77058.54,0.0,0.98041,2e-05,2.85391]
[1779677716784,51.51,77061.67,0.0,0.98046,2e-05,2.84791]
[1779677718797,51.51,77070.58,0.0,0.9806,2e-05,2.83128]
[1779677719805,51.51,77073.53,0.0,0.98064,2e-05,2.82581]
[1779677722826,51.51,77077.55,0.0,0.9807,2e-05,2.81842]
[1779677727861,51.51,77077.81,0.0,0.9807,2e-05,2.81808]
[1779677732897,51.51,77073.29,0.0,0.98065,2e-05,2.82427]
[1779677733903,51.51,77065.55,0.0,0.98053,2e-05,2.83866]
[1779677734910,51.51,77065.23,0.0,0.98053,2e-05,2.83925]
[1779677739945,51.51,77067.14,0.0,0.98056,2e-05,2.83566]
[1779677744980,51.51,77068.9,0.0,0.98058,2e-05,2.83237]
[1779677750015,51.51,77071.79,0.0,0.98063,2e-05,2.827]
[1779677752029,51.51,77077.75,0.0,0.98072,2e-05,2.81599]
[1779677757064,51.51,77077.03,0.0,0.98071,2e-05,2.81745]
[1779677762100,51.51,77072.3,0.0,0.98063,2e-05,2.82634]
[1779677770158,51.51,77072.84,0.0,0.98064,2e-05,2.82551]
[1779677775192,51.51,77072.66,0.0,0.98064,2e-05,2.82597]
[1779677779221,51.51,77064.36,0.0,0.98051,2e-05,2.8415]
[1779677780227,51.51,77059.29,0.0,0.98043,2e-05,2.85095]
[1779677781614,51.51,77059.55,0.0,0.98043,2e-05,2.85042]
[1779677787278,51.51,77060.45,0.0,0.98045,2e-05,2.84862]
[1779677792313,51.51,77058.38,0.0,0.98043,2e-05,2.85001]
[1779677797350,51.51,77059.15,0.0,0.98045,2e-05,2.84842]
[1779677802399,51.51,77060.17,0.0,0.98046,2e-05,2.84636]
[1779677803391,51.51,77036.41,0.0,0.9801,2e-05,2.89089]
[1779677804398,51.51,77025.57,0.0,0.97993,2e-05,2.91114]
[1779677809433,51.51,77022.04,0.0,0.97988,2e-05,2.91725]
[1779677810440,51.5,77028.87,0.0,0.97999,2e-05,2.90401]
[1779677815475,51.5,77028.19,0.0,0.97998,2e-05,2.90466]
[1779677820510,51.5,77026.8,0.0,0.97996,2e-05,2.90664]
[1779677825545,51.5,77030.43,0.0,0.98003,2e-05,2.89915]
[1779677831972,51.49,77029.36,0.0,0.98002,2e-05,2.90049]
[1779677837629,51.49,77033.3,0.0,0.98008,2e-05,2.89241]
[1779677840652,51.49,77038.28,0.0,0.98016,2e-05,2.88279]
[1779677845687,51.49,77036.95,0.0,0.98014,2e-05,2.88498]
[1779677850722,51.49,77036.36,0.0,0.98014,2e-05,2.88579]
[1779677855759,51.49,77038.17,0.0,0.98018,2e-05,2.87978]
[1779677860793,51.48,77037.93,0.0,0.98018,2e-05,2.87999]
[1779677865828,51.48,77031.99,0.0,0.98009,2e-05,2.89096]
[1779677870864,51.48,77033.05,0.0,0.98011,2e-05,2.88862]
[1779677876906,51.48,77030.76,0.0,0.98008,2e-05,2.89254]
[1779677881942,51.48,77026.71,0.0,0.98002,2e-05,2.89986]
[1779677885969,51.48,77018.68,0.0,0.97989,2e-05,2.91476]
[1779677887988,51.48,77016.21,0.0,0.97986,2e-05,2.91925]
[1779677893020,51.47,77022.79,0.0,0.97996,2e-05,2.90619]
[1779677900072,51.47,77022.96,0.0,0.97997,2e-05,2.90522]
[1779677907123,51.47,77021.29,0.0,0.97995,2e-05,2.9077]
[1779677912158,51.47,77019.4,0.0,0.97994,2e-05,2.90842]
[1779677917194,51.46,77019.8,0.0,0.97995,2e-05,2.90714]
[1779677922228,51.46,77019.95,0.0,0.97996,2e-05,2.90634]
[1779677927263,51.46,77016.44,0.0,0.97991,2e-05,2.91246]
[1779677932299,51.46,77020.68,0.0,0.97998,2e-05,2.90384]
[1779677939347,51.45,77021.58,0.0,0.98,2e-05,2.90142]
[1779677944382,51.45,77020.93,0.0,0.97999,2e-05,2.90215]
[1779677948409,51.45,77026.82,0.0,0.98009,2e-05,2.89062]
[1779677950805,51.45,77027.1,0.0,0.98009,2e-05,2.88987]
[1779677956466,51.45,77026.37,0.0,0.98009,2e-05,2.89089]
[1779677961501,51.45,77025.59,0.0,0.98008,2e-05,2.892]
[1779677966536,51.44,77024.72,0.0,0.98006,2e-05,2.89344]
[1779677972585,51.44,77022.67,0.0,0.98005,2e-05,2.89468]
[1779677973618,51.44,77016.64,0.0,0.97996,2e-05,2.90606]
[1779677975632,51.44,77012.84,0.0,0.9799,2e-05,2.91307]
[1779677978654,51.44,77018.95,0.0,0.97999,2e-05,2.90124]
[1779677981031,51.44,77024.69,0.0,0.98009,2e-05,2.89029]
[1779677984697,51.44,77028.14,0.0,0.98014,2e-05,2.88364]
[1779677989730,51.44,77028.93,0.0,0.98015,2e-05,2.88205]
[1779677991102,51.44,77022.13,0.0,0.98005,2e-05,2.89487]
[1779677992751,51.44,77018.59,0.0,0.97999,2e-05,2.90149]
[1779677997786,51.44,77022.28,0.0,0.98005,2e-05,2.8943]
[1779678002821,51.44,77019.62,0.0,0.98001,2e-05,2.89915]
[1779678007875,51.44,77022.07,0.0,0.98005,2e-05,2.89427]
[1779678008875,51.44,77032.34,0.0,0.98021,2e-05,2.87485]
[1779678009874,51.44,77046.35,0.0,0.98043,2e-05,2.84856]
[1779678010881,51.44,77047.19,0.0,0.98044,2e-05,2.84702]
[1779678012894,51.44,77056.42,0.0,0.98058,2e-05,2.82988]
[1779678013902,51.44,77068.65,0.0,0.98077,2e-05,2.80726]
[1779678015286,51.44,77085.77,0.0,0.98103,2e-05,2.77586]
[1779678016925,51.44,77079.67,0.0,0.98093,2e-05,2.78733]
[1779678017935,51.44,77075.98,0.0,0.98088,2e-05,2.79424]
[1779678018940,51.44,77082.16,0.0,0.98097,2e-05,2.78299]
[1779678019948,51.44,77084.93,0.0,0.98101,2e-05,2.77804]
[1779678023976,51.44,77077.21,0.0,0.98089,2e-05,2.79275]
[1779678029014,51.45,77078.61,0.0,0.98091,2e-05,2.79076]
[1779678031031,51.45,77071.62,0.0,0.98081,2e-05,2.80156]
[1779678032038,51.45,77077.45,0.0,0.9809,2e-05,2.7909]
[1779678033044,51.45,77081.73,0.0,0.98096,2e-05,2.78315]
[1779678038081,51.45,77077.79,0.0,0.9809,2e-05,2.79097]
[1779678043115,51.45,77076.41,0.0,0.98088,2e-05,2.79402]
[1779678048151,51.45,77075.65,0.0,0.98086,2e-05,2.79592]
[1779678053185,51.46,77074.59,0.0,0.98084,2e-05,2.79837]
[1779678058221,51.46,77076.3,0.0,0.98086,2e-05,2.79573]
[1779678062252,51.46,77065.13,0.0,0.98069,2e-05,2.81678]
[1779678063255,51.46,77059.46,0.0,0.9806,2e-05,2.82737]
[1779678064263,51.46,77063.36,0.0,0.98066,2e-05,2.82018]
[1779678067284,51.46,77055.49,0.0,0.98054,2e-05,2.83496]
[1779678068290,51.46,77048.02,0.0,0.98042,2e-05,2.84892]
[1779678069297,51.46,77047.38,0.0,0.98041,2e-05,2.85012]
[1779678075339,51.46,77041.14,0.0,0.98032,2e-05,2.86172]
[1779678080375,51.46,77040.22,0.0,0.98031,2e-05,2.86337]
[1779678085410,51.46,77039.84,0.0,0.9803,2e-05,2.86405]
[1779678090444,51.46,77040.05,0.0,0.9803,2e-05,2.86358]
[1779678095480,51.46,77039.68,0.0,0.98031,2e-05,2.86194]
[1779678100518,51.46,77038.93,0.0,0.9803,2e-05,2.86336]
[1779678105922,51.46,77039.68,0.0,0.98031,2e-05,2.86192]
[1779678111593,51.46,77044.07,0.0,0.98038,2e-05,2.85369]
[1779678115995,51.46,77054.68,0.0,0.98054,2e-05,2.83393]
[1779678121664,51.46,77057.69,0.0,0.98059,2e-05,2.82846]
[1779678126704,51.46,77058.01,0.0,0.98059,2e-05,2.82802]
[1779678131736,51.46,77058.23,0.0,0.9806,2e-05,2.8277]
[1779678136769,51.46,77060.64,0.0,0.98063,2e-05,2.82328]
[1779678139790,51.46,77069.48,0.0,0.98077,2e-05,2.80703]
[1779678142811,51.46,77064.16,0.0,0.98068,2e-05,2.81697]
[1779678147846,51.46,77063.83,0.0,0.98068,2e-05,2.81765]
[1779678152882,51.46,77062.79,0.0,0.98068,2e-05,2.81733]
[1779678153893,51.46,77056.06,0.0,0.98057,2e-05,2.82981]
[1779678156281,51.46,77045.48,0.0,0.98041,2e-05,2.84948]
[1779678161959,51.46,77042.19,0.0,0.98036,2e-05,2.8554]
[1779678166351,51.46,77034.71,0.0,0.98025,2e-05,2.86928]
[1779678166996,51.46,77034.71,0.0,0.98025,2e-05,2.86923]
[1779678172031,51.46,77033.27,0.0,0.98023,2e-05,2.87165]
[1779678173037,51.46,77026.97,0.0,0.98013,2e-05,2.88344]
[1779678175051,51.46,77015.43,0.0,0.97995,2e-05,2.90507]
[1779678180090,51.46,77013.33,0.0,0.97992,2e-05,2.90844]
[1779678184115,51.45,77026.18,0.0,0.98013,2e-05,2.8836]
[1779678185121,51.45,77027.89,0.0,0.98016,2e-05,2.88029]
[1779678186492,51.45,77018.61,0.0,0.98001,2e-05,2.89774]
[1779678187136,51.45,77018.61,0.0,0.98001,2e-05,2.89764]
[1779678188142,51.45,77027.45,0.0,0.98015,2e-05,2.88082]
[1779678189149,51.45,77029.03,0.0,0.98018,2e-05,2.87776]
[1779678191163,51.45,77036.96,0.0,0.9803,2e-05,2.8627]
[1779678193177,51.45,77039.64,0.0,0.98034,2e-05,2.85758]
[1779678198212,51.45,77039.29,0.0,0.98034,2e-05,2.85804]
[1779678203247,51.45,77040.63,0.0,0.98036,2e-05,2.85539]
[1779678208283,51.45,77039.7,0.0,0.98035,2e-05,2.85701]
[1779678213318,51.45,77040.78,0.0,0.98038,2e-05,2.85257]
[1779678218353,51.45,77037.9,0.0,0.98034,2e-05,2.85791]
[1779678223387,51.45,77037.33,0.0,0.98033,2e-05,2.85889]
[1779678226408,51.45,77031.74,0.0,0.98024,2e-05,2.86932]
[1779678231443,51.45,77030.72,0.0,0.98023,2e-05,2.87107]
[1779678236480,51.45,77030.71,0.0,0.98023,2e-05,2.87092]
[1779678241514,51.45,77029.47,0.0,0.98021,2e-05,2.87301]
[1779678245541,51.44,77026.36,0.0,0.98017,2e-05,2.87862]
[1779678247556,51.44,77018.97,0.0,0.98005,2e-05,2.89242]
[1779678249569,51.44,77016.36,0.0,0.98001,2e-05,2.89716]
[1779678251583,51.44,77010.79,0.0,0.97993,2e-05,2.9075]
[1779678256618,51.44,77010.22,0.0,0.97992,2e-05,2.90791]
[1779678258631,51.44,77016.0,0.0,0.98002,2e-05,2.89668]
[1779678259643,51.44,77027.4,0.0,0.9802,2e-05,2.87503]
[1779678260647,51.44,77034.98,0.0,0.98031,2e-05,2.86071]
[1779678261657,51.44,77034.82,0.0,0.98031,2e-05,2.86096]
[1779678266689,51.44,77031.18,0.0,0.98026,2e-05,2.86751]
[1779678271724,51.43,77029.33,0.0,0.98025,2e-05,2.86833]
[1779678274745,51.43,77035.83,0.0,0.98035,2e-05,2.85594]
[1779678275752,51.43,77040.72,0.0,0.98043,2e-05,2.84675]
[1779678277138,51.43,77041.27,0.0,0.98043,2e-05,2.84567]
[1779678282801,51.43,77041.71,0.0,0.98044,2e-05,2.84477]
[1779678288843,51.43,77041.14,0.0,0.98043,2e-05,2.84578]
[1779678293885,51.43,77030.28,0.0,0.98027,2e-05,2.86606]
[1779678298928,51.43,77028.9,0.0,0.98025,2e-05,2.86849]
[1779678299933,51.43,77010.99,0.0,0.97997,2e-05,2.90228]
[1779678300940,51.43,77005.05,0.0,0.97987,2e-05,2.91345]
[1779678301947,51.43,77005.26,0.0,0.97988,2e-05,2.91278]
[1779678304968,51.43,77010.43,0.0,0.97996,2e-05,2.90257]
[1779678307354,51.43,77016.09,0.0,0.98005,2e-05,2.89163]
[1779678313025,51.42,77016.86,0.0,0.98007,2e-05,2.88954]
[1779678317421,51.42,77012.13,0.0,0.98,2e-05,2.89803]
[1779678323095,51.42,77014.44,0.0,0.98004,2e-05,2.89292]
[1779678329136,51.42,77014.37,0.0,0.98005,2e-05,2.89236]
[1779678331150,51.42,77000.22,0.0,0.97984,2e-05,2.9166]
[1779678336188,51.41,77000.87,0.0,0.97986,2e-05,2.91454]
[1779678341222,51.41,77011.47,0.0,0.98003,2e-05,2.89368]
[1779678346257,51.41,77010.53,0.0,0.98002,2e-05,2.89482]
[1779678351304,51.4,77010.75,0.0,0.98003,2e-05,2.8939]
[1779678352311,51.4,77018.32,0.0,0.98015,2e-05,2.87933]
[1779678353317,51.4,77021.26,0.0,0.9802,2e-05,2.87369]
[1779678358352,51.4,77018.27,0.0,0.98015,2e-05,2.87886]
[1779678363387,51.4,77016.86,0.0,0.98014,2e-05,2.88103]
[1779678366408,51.4,77010.45,0.0,0.98004,2e-05,2.89284]
[1779678371445,51.39,77010.45,0.0,0.98004,2e-05,2.89223]
[1779678376478,51.39,77012.38,0.0,0.98008,2e-05,2.88797]
[1779678379499,51.39,77001.88,0.0,0.97992,2e-05,2.90752]
[1779678380509,51.39,76999.41,0.0,0.97988,2e-05,2.91207]
[1779678384538,51.39,77006.72,0.0,0.98,2e-05,2.89754]
[1779678385542,51.39,77008.05,0.0,0.98002,2e-05,2.89488]
[1779678390575,51.38,77008.72,0.0,0.98004,2e-05,2.89299]
[1779678395613,51.38,77004.27,0.0,0.97999,2e-05,2.89847]
[1779678400648,51.38,77003.58,0.0,0.97998,2e-05,2.89913]
[1779678404676,51.38,77010.88,0.0,0.9801,2e-05,2.88479]
[1779678405682,51.38,77015.81,0.0,0.98018,2e-05,2.87538]
[1779678406689,51.37,77021.35,0.0,0.98027,2e-05,2.86486]
[1779678408705,51.37,77023.35,0.0,0.9803,2e-05,2.86097]
[1779678413738,51.37,77023.19,0.0,0.9803,2e-05,2.86099]
[1779678418774,51.37,77025.49,0.0,0.98034,2e-05,2.85637]
[1779678423808,51.37,77027.11,0.0,0.98036,2e-05,2.85304]
[1779678428846,51.37,77024.91,0.0,0.98033,2e-05,2.85692]
[1779678429854,51.37,77031.5,0.0,0.98043,2e-05,2.84451]
[1779678430860,51.37,77036.55,0.0,0.98051,2e-05,2.83504]
[1779678431867,51.37,77039.04,0.0,0.98055,2e-05,2.83038]
[1779678436902,51.37,77038.57,0.0,0.98054,2e-05,2.83124]
[1779678441937,51.37,77038.36,0.0,0.98054,2e-05,2.8316]
[1779678446972,51.37,77038.02,0.0,0.98054,2e-05,2.8322]
[1779678452009,51.37,77034.32,0.0,0.98049,2e-05,2.8367]
[1779678456038,51.37,77041.18,0.0,0.9806,2e-05,2.82383]
[1779678457043,51.37,77048.04,0.0,0.98071,2e-05,2.81108]
[1779678458421,51.37,77050.63,0.0,0.98074,2e-05,2.80633]
[1779678465098,51.37,77049.93,0.0,0.98073,2e-05,2.80784]
[1779678470136,51.37,77046.71,0.0,0.98068,2e-05,2.814]
[1779678475169,51.37,77055.29,0.0,0.98081,2e-05,2.79832]
[1779678476176,51.37,77057.7,0.0,0.98085,2e-05,2.79395]
[1779678481216,51.37,77054.1,0.0,0.98079,2e-05,2.801]
[1779678486257,51.37,77054.66,0.0,0.98079,2e-05,2.80028]
[1779678488632,51.37,77046.96,0.0,0.98068,2e-05,2.81471]
[1779678494314,51.38,77044.47,0.0,0.98064,2e-05,2.81952]
[1779678499349,51.38,77043.06,0.0,0.98061,2e-05,2.82232]
[1779678502370,51.38,77036.52,0.0,0.98051,2e-05,2.83461]
[1779678507407,51.38,77027.77,0.0,0.98038,2e-05,2.8511]
[1779678508773,51.38,77019.85,0.0,0.98025,2e-05,2.86595]
[1779678512442,51.38,77017.79,0.0,0.98024,2e-05,2.86733]
[1779678517477,51.38,77021.61,0.0,0.9803,2e-05,2.85994]
[1779678522512,51.37,77020.26,0.0,0.98028,2e-05,2.86228]
[1779678527548,51.37,77019.95,0.0,0.98028,2e-05,2.86265]
[1779678530569,51.37,77025.89,0.0,0.98037,2e-05,2.85138]
[1779678534611,51.37,77034.62,0.0,0.9805,2e-05,2.83497]
[1779678539637,51.37,77030.23,0.0,0.98044,2e-05,2.84313]
[1779678544670,51.37,77031.26,0.0,0.98045,2e-05,2.84111]
[1779678547690,51.37,77036.47,0.0,0.98053,2e-05,2.83133]
[1779678550711,51.37,77041.62,0.0,0.98061,2e-05,2.82174]
[1779678555745,51.37,77041.47,0.0,0.98061,2e-05,2.82208]
[1779678560781,51.37,77042.54,0.0,0.98063,2e-05,2.82015]
[1779678566823,51.37,77043.03,0.0,0.98063,2e-05,2.81932]
[1779678571859,51.37,77044.3,0.0,0.98067,2e-05,2.81472]
[1779678575886,51.37,77032.18,0.0,0.98048,2e-05,2.83738]
[1779678576893,51.37,77019.35,0.0,0.98028,2e-05,2.86142]
[1779678577902,51.37,77014.55,0.0,0.98021,2e-05,2.87041]
[1779678582935,51.37,77015.86,0.0,0.98023,2e-05,2.8676]
[1779678587970,51.37,77016.24,0.0,0.98024,2e-05,2.86656]
[1779678593004,51.37,77018.17,0.0,0.98027,2e-05,2.8626]
[1779678598044,51.37,77016.89,0.0,0.98025,2e-05,2.8647]
[1779678603082,51.37,77018.78,0.0,0.98029,2e-05,2.8608]
[1779678608116,51.37,77019.39,0.0,0.9803,2e-05,2.85934]
[1779678614519,51.36,77026.28,0.0,0.98041,2e-05,2.84606]
[1779678620199,51.36,77026.92,0.0,0.98042,2e-05,2.84464]
[1779678625240,51.36,77030.35,0.0,0.98047,2e-05,2.83806]
[1779678630275,51.36,77032.25,0.0,0.98051,2e-05,2.83435]
[1779678635304,51.36,77029.32,0.0,0.98048,2e-05,2.83733]
[1779678641345,51.36,77030.31,0.0,0.98049,2e-05,2.83526]
[1779678646382,51.36,77031.45,0.0,0.98051,2e-05,2.83295]
[1779678648396,51.36,77036.86,0.0,0.9806,2e-05,2.8228]
[1779678650408,51.36,77044.27,0.0,0.98071,2e-05,2.80901]
[1779678651416,51.36,77046.85,0.0,0.98075,2e-05,2.80424]
[1779678656452,51.36,77044.46,0.0,0.98071,2e-05,2.8088]
[1779678660504,51.36,77047.52,0.0,0.98076,2e-05,2.8033]
[1779678661502,51.36,77052.6,0.0,0.98083,2e-05,2.79397]
[1779678666537,51.36,77057.12,0.0,0.9809,2e-05,2.78598]
[1779678671572,51.36,77052.49,0.0,0.98083,2e-05,2.79481]
[1779678676608,51.36,77041.57,0.0,0.98066,2e-05,2.8153]
[1779678678621,51.36,77040.4,0.0,0.98064,2e-05,2.81753]
[1779678685020,51.36,77040.0,0.0,0.98063,2e-05,2.8184]
[1779678690705,51.37,77039.52,0.0,0.98062,2e-05,2.81935]
[1779678695089,51.37,77045.3,0.0,0.98073,2e-05,2.80634]
[1779678696749,51.37,77045.08,0.0,0.98072,2e-05,2.8068]
[1779678700776,51.37,77039.28,0.0,0.98063,2e-05,2.81768]
[1779678705809,51.37,77040.47,0.0,0.98065,2e-05,2.81554]
[1779678712859,51.37,77040.33,0.0,0.98065,2e-05,2.81596]
[1779678717894,51.37,77046.18,0.0,0.98074,2e-05,2.80524]
[1779678720915,51.37,77050.96,0.0,0.98081,2e-05,2.79655]
[1779678725957,51.37,77052.84,0.0,0.98084,2e-05,2.79336]
[1779678728973,51.37,77043.41,0.0,0.98069,2e-05,2.811]
[1779678729986,51.37,77029.09,0.0,0.98047,2e-05,2.8377]
[1779678730987,51.37,77023.52,0.0,0.98038,2e-05,2.8481]
[1779678733000,51.37,77020.09,0.0,0.98033,2e-05,2.85445]
[1779678738035,51.37,77019.94,0.0,0.98033,2e-05,2.85449]
[1779678744078,51.37,77020.81,0.0,0.98035,2e-05,2.85258]
[1779678749113,51.37,77021.52,0.0,0.98036,2e-05,2.85104]
[1779678752137,51.37,77027.9,0.0,0.98047,2e-05,2.83665]
[1779678757526,51.37,77025.56,0.0,0.98044,2e-05,2.84092]
[1779678763211,51.37,77022.06,0.0,0.98039,2e-05,2.84737]
[1779678766233,51.36,77014.36,0.0,0.98027,2e-05,2.86174]
[1779678768246,51.36,77009.62,0.0,0.98019,2e-05,2.87057]
[1779678773281,51.36,77010.98,0.0,0.98022,2e-05,2.86766]
[1779678778316,51.36,77011.18,0.0,0.98022,2e-05,2.86692]
[1779678783360,51.36,77008.99,0.0,0.98019,2e-05,2.8706]
[1779678790409,51.36,77009.76,0.0,0.98021,2e-05,2.86857]
[1779678795445,51.36,77011.55,0.0,0.98024,2e-05,2.86481]
[1779678800479,51.35,77012.86,0.0,0.98026,2e-05,2.86197]
[1779678802493,51.35,77018.04,0.0,0.98035,2e-05,2.8521]
[1779678807877,51.35,77017.59,0.0,0.98034,2e-05,2.85267]
[1779678809541,51.35,77023.19,0.0,0.98043,2e-05,2.84207]
[1779678814577,51.35,77022.59,0.0,0.98044,2e-05,2.84069]
[1779678819629,51.35,77020.29,0.0,0.9804,2e-05,2.8448]
[1779678821636,51.35,77013.05,0.0,0.98029,2e-05,2.85829]
[1779678826675,51.35,77012.15,0.0,0.98028,2e-05,2.85962]
[1779678831707,51.35,77011.66,0.0,0.98027,2e-05,2.8602]
[1779678838092,51.34,77009.6,0.0,0.98025,2e-05,2.8636]
[1779678843792,51.34,77013.17,0.0,0.98031,2e-05,2.85637]
[1779678848163,51.34,77023.41,0.0,0.98047,2e-05,2.83685]
[1779678849833,51.34,77025.29,0.0,0.9805,2e-05,2.83322]
[1779678854868,51.34,77026.8,0.0,0.98052,2e-05,2.8302]
[1779678859903,51.34,77022.77,0.0,0.98046,2e-05,2.83754]
[1779678864938,51.34,77019.6,0.0,0.98041,2e-05,2.84321]
[1779678870980,51.34,77023.21,0.0,0.98047,2e-05,2.83617]
[1779678876018,51.34,77022.65,0.0,0.98048,2e-05,2.8347]
[1779678881052,51.33,77019.24,0.0,0.98043,2e-05,2.84088]
[1779678886087,51.33,77022.52,0.0,0.98048,2e-05,2.83454]
[1779678891121,51.33,77023.29,0.0,0.9805,2e-05,2.83292]
[1779678894142,51.33,77030.85,0.0,0.98061,2e-05,2.81872]
[1779678900191,51.33,77030.27,0.0,0.9806,2e-05,2.81974]
[1779678905220,51.33,77021.46,0.0,0.98047,2e-05,2.83612]
[1779678906227,51.33,77018.55,0.0,0.98042,2e-05,2.84153]
[1779678909251,51.33,77013.15,0.0,0.98034,2e-05,2.8515]
[1779678914285,51.33,77014.02,0.0,0.98036,2e-05,2.84956]
[1779678919317,51.33,77016.04,0.0,0.98039,2e-05,2.84548]
[1779678924353,51.33,77020.29,0.0,0.98046,2e-05,2.83727]
[1779678929390,51.33,77021.01,0.0,0.98047,2e-05,2.83573]
[1779678934425,51.33,77022.19,0.0,0.98051,2e-05,2.83104]
[1779678939461,51.33,77022.44,0.0,0.98051,2e-05,2.83043]
[1779678944496,51.32,77022.2,0.0,0.98051,2e-05,2.83074]
[1779678949532,51.32,77021.61,0.0,0.9805,2e-05,2.83169]
[1779678954565,51.32,77022.0,0.0,0.98051,2e-05,2.83078]
[1779678959601,51.32,77021.74,0.0,0.98051,2e-05,2.83113]
[1779678962622,51.32,77026.27,0.0,0.98058,2e-05,2.82261]
[1779678967657,51.32,77024.92,0.0,0.98056,2e-05,2.82508]
[1779678972692,51.32,77024.85,0.0,0.98056,2e-05,2.82519]
[1779678977727,51.32,77026.2,0.0,0.98058,2e-05,2.82269]
[1779678982761,51.32,77025.79,0.0,0.98057,2e-05,2.82352]
[1779678987797,51.32,77029.4,0.0,0.98062,2e-05,2.81689]
[1779678992832,51.32,77029.57,0.0,0.98064,2e-05,2.8144]
[1779678997868,51.32,77032.19,0.0,0.98068,2e-05,2.80968]
[1779679003909,51.32,77031.67,0.0,0.98067,2e-05,2.81078]
[1779679009306,51.32,77025.65,0.0,0.98058,2e-05,2.82206]
[1779679011964,51.32,77024.76,0.0,0.98056,2e-05,2.8237]
[1779679018015,51.32,77023.69,0.0,0.98055,2e-05,2.82569]
[1779679022057,51.33,77028.56,0.0,0.98062,2e-05,2.81668]
[1779679024067,51.33,77016.56,0.0,0.98044,2e-05,2.83913]
[1779679025073,51.33,77015.79,0.0,0.98042,2e-05,2.84056]
[1779679030107,51.32,77014.59,0.0,0.98041,2e-05,2.84272]
[1779679032121,51.32,77020.76,0.0,0.9805,2e-05,2.83113]
[1779679033129,51.32,77022.34,0.0,0.98053,2e-05,2.82817]
[1779679038164,51.32,77023.08,0.0,0.98054,2e-05,2.82682]
[1779679043198,51.32,77022.85,0.0,0.98053,2e-05,2.82731]
[1779679048233,51.33,77025.59,0.0,0.98058,2e-05,2.82231]
[1779679053268,51.33,77027.9,0.0,0.98062,2e-05,2.81583]
[1779679058305,51.33,77027.85,0.0,0.98062,2e-05,2.81609]
[1779679063339,51.33,77034.05,0.0,0.98072,2e-05,2.80474]
[1779679064347,51.33,77046.66,0.0,0.98091,2e-05,2.78146]
[1779679065354,51.33,77048.4,0.0,0.98093,2e-05,2.77835]
[1779679069381,51.33,77050.73,0.0,0.98097,2e-05,2.77445]
[1779679074417,51.33,77054.79,0.0,0.98102,2e-05,2.76756]
[1779679079461,51.33,77056.39,0.0,0.98104,2e-05,2.7652]
[1779679086512,51.34,77057.85,0.0,0.98106,2e-05,2.76335]
[1779679091549,51.34,77057.83,0.0,0.98105,2e-05,2.76398]
[1779679096584,51.34,77059.46,0.0,0.98107,2e-05,2.76158]
[1779679101622,51.35,77058.07,0.0,0.98105,2e-05,2.76469]
[1779679107663,51.35,77059.48,0.0,0.98106,2e-05,2.76277]
[1779679112699,51.35,77059.19,0.0,0.98107,2e-05,2.76168]
[1779679117734,51.35,77058.61,0.0,0.98105,2e-05,2.76328]
[1779679120088,51.36,77048.42,0.0,0.9809,2e-05,2.78223]
[1779679121762,51.36,77046.84,0.0,0.98087,2e-05,2.78529]
[1779679126797,51.36,77046.72,0.0,0.98087,2e-05,2.78586]
[1779679128811,51.36,77039.67,0.0,0.98076,2e-05,2.799]
[1779679133847,51.36,77038.3,0.0,0.98074,2e-05,2.80177]
[1779679138880,51.36,77038.4,0.0,0.98074,2e-05,2.80186]
[1779679143916,51.36,77039.14,0.0,0.98075,2e-05,2.80079]
[1779679148951,51.36,77041.41,0.0,0.98078,2e-05,2.79687]
[1779679153988,51.36,77042.02,0.0,0.98079,2e-05,2.79601]
[1779679159022,51.37,77044.16,0.0,0.98082,2e-05,2.79236]
[1779679164058,51.37,77045.24,0.0,0.98083,2e-05,2.7907]
[1779679170442,51.37,77046.47,0.0,0.98084,2e-05,2.78885]
[1779679174131,51.37,77039.04,0.0,0.98074,2e-05,2.80058]
[1779679176144,51.37,77032.0,0.0,0.98064,2e-05,2.81374]
[1779679181179,51.37,77031.86,0.0,0.98063,2e-05,2.81419]
[1779679186213,51.37,77032.83,0.0,0.98065,2e-05,2.81258]
[1779679191249,51.37,77033.95,0.0,0.98066,2e-05,2.81071]
[1779679196284,51.37,77031.78,0.0,0.98063,2e-05,2.81492]
[1779679201319,51.37,77033.02,0.0,0.98064,2e-05,2.81273]
[1779679205351,51.37,77045.15,0.0,0.98083,2e-05,2.79033]
[1779679206356,51.37,77050.41,0.0,0.98091,2e-05,2.78068]
[1779679208368,51.38,77051.08,0.0,0.98092,2e-05,2.77959]
[1779679213405,51.38,77052.46,0.0,0.98094,2e-05,2.77744]
[1779679217434,51.38,77056.43,0.0,0.98099,2e-05,2.77049]
[1779679223473,51.38,77058.12,0.0,0.98101,2e-05,2.76799]
[1779679228509,51.38,77059.86,0.0,0.98104,2e-05,2.76531]
[1779679233546,51.39,77060.0,0.0,0.98105,2e-05,2.7633]
[1779679237573,51.39,77054.58,0.0,0.98096,2e-05,2.77365]
[1779679241603,51.39,77049.15,0.0,0.98088,2e-05,2.78401]
[1779679246636,51.39,77048.44,0.0,0.98086,2e-05,2.7857]
[1779679251671,51.39,77048.43,0.0,0.98086,2e-05,2.78611]
[1779679256713,51.39,77049.7,0.0,0.98088,2e-05,2.78417]
[1779679258725,51.4,77057.67,0.0,0.981,2e-05,2.76969]
[1779679260738,51.4,77060.87,0.0,0.98104,2e-05,2.76405]
[1779679265774,51.4,77061.94,0.0,0.98105,2e-05,2.76268]
[1779679269809,51.4,77068.12,0.0,0.98114,1e-05,2.75184]
[1779679271152,51.4,77074.69,0.0,0.98124,1e-05,2.74014]
[1779679276859,51.41,77079.53,0.0,0.9813,1e-05,2.73212]
[1779679281894,51.41,77081.89,0.0,0.98133,1e-05,2.72867]
[1779679286931,51.41,77080.07,0.0,0.9813,1e-05,2.733]
[1779679291964,51.42,77078.26,0.0,0.98128,1e-05,2.73469]
[1779679296999,51.42,77078.64,0.0,0.98128,1e-05,2.73504]
[1779679302034,51.42,77077.83,0.0,0.98126,1e-05,2.73734]
[1779679307069,51.43,77076.3,0.0,0.98123,1e-05,2.74094]
[1779679312104,51.43,77074.25,0.0,0.98119,1e-05,2.74548]
[1779679317139,51.44,77071.66,0.0,0.98115,1e-05,2.75098]
[1779679323188,51.44,77070.52,0.0,0.98112,2e-05,2.75397]
[1779679328222,51.44,77067.93,0.0,0.98108,2e-05,2.75941]
[1779679333257,51.45,77068.51,0.0,0.98108,2e-05,2.75904]
[1779679334264,51.45,77062.85,0.0,0.981,2e-05,2.76952]
[1779679339303,51.45,77061.26,0.0,0.98097,2e-05,2.77298]
[1779679344338,51.45,77046.09,0.0,0.98073,2e-05,2.80139]
[1779679347359,51.45,77036.08,0.0,0.98058,2e-05,2.82009]
[1779679349372,51.45,77034.48,0.0,0.98055,2e-05,2.82311]
[1779679354407,51.45,77028.7,0.0,0.98048,2e-05,2.83167]
[1779679356420,51.45,77025.65,0.0,0.98043,2e-05,2.83738]
[1779679361790,51.45,77026.38,0.0,0.98044,2e-05,2.83605]
[1779679368505,51.45,77029.46,0.0,0.98049,2e-05,2.83039]
[1779679376561,51.45,77031.23,0.0,0.98052,2e-05,2.82716]
[1779679381596,51.45,77034.4,0.0,0.98056,2e-05,2.8213]
[1779679388645,51.45,77038.87,0.0,0.98063,2e-05,2.81308]
[1779679393684,51.45,77039.89,0.0,0.98065,2e-05,2.81128]
[1779679398717,51.45,77045.5,0.0,0.98073,2e-05,2.80098]
[1779679403752,51.45,77048.77,0.0,0.98078,2e-05,2.79514]
[1779679408789,51.46,77048.01,0.0,0.98077,2e-05,2.79679]
[1779679409793,51.46,77042.72,0.0,0.98069,2e-05,2.80663]
[1779679412817,51.46,77037.21,0.0,0.98062,2e-05,2.81461]
[1779679416844,51.46,77031.31,0.0,0.98052,2e-05,2.82565]
[1779679421879,51.46,77031.25,0.0,0.98052,2e-05,2.8258]
[1779679426914,51.46,77033.03,0.0,0.98055,2e-05,2.82255]
[1779679427920,51.46,77038.75,0.0,0.98064,2e-05,2.81193]
[1779679432281,51.46,77040.78,0.0,0.98067,2e-05,2.80832]
[1779679437994,51.46,77040.27,0.0,0.98066,2e-05,2.80945]
[1779679444034,51.46,77040.47,0.0,0.98066,2e-05,2.80931]
[1779679449070,51.46,77039.87,0.0,0.98065,2e-05,2.81063]
[1779679454104,51.46,77037.26,0.0,0.98061,2e-05,2.81566]
[1779679462491,51.46,77037.47,0.0,0.98061,2e-05,2.8156]
[1779679468202,51.46,77036.0,0.0,0.98058,2e-05,2.81855]
[1779679473242,51.46,77034.29,0.0,0.98057,2e-05,2.81956]
[1779679480287,51.47,77033.83,0.0,0.98056,2e-05,2.82064]
[1779679485321,51.47,77034.58,0.0,0.98057,2e-05,2.81941]
[1779679487336,51.47,77027.93,0.0,0.98047,2e-05,2.83182]
[1779679492701,51.47,77029.57,0.0,0.98049,2e-05,2.8288]
[1779679498413,51.47,77031.76,0.0,0.98053,2e-05,2.82474]
[1779679506469,51.46,77032.25,0.0,0.98055,2e-05,2.82219]
[1779679511506,51.46,77033.3,0.0,0.98057,2e-05,2.82023]
[1779679517548,51.46,77033.87,0.0,0.98057,2e-05,2.81915]
[1779679521574,51.46,77039.88,0.0,0.98067,2e-05,2.80796]
[1779679526611,51.46,77037.68,0.0,0.98063,2e-05,2.81207]
[1779679529632,51.46,77040.66,0.0,0.98068,2e-05,2.80657]
[1779679534673,51.46,77045.45,0.0,0.98077,2e-05,2.7955]
[1779679536681,51.46,77048.45,0.0,0.98081,2e-05,2.79006]
[1779679541716,51.46,77047.43,0.0,0.98079,2e-05,2.79221]
[1779679546751,51.46,77050.6,0.0,0.98084,2e-05,2.78665]
[1779679551785,51.46,77054.68,0.0,0.9809,2e-05,2.77947]
[1779679556821,51.47,77054.27,0.0,0.98089,2e-05,2.7806]
[1779679561856,51.47,77056.06,0.0,0.98091,2e-05,2.77767]
[1779679566892,51.47,77057.74,0.0,0.98094,2e-05,2.77498]
[1779679571928,51.47,77056.64,0.0,0.98092,2e-05,2.77742]
[1779679575955,51.47,77050.3,0.0,0.98082,2e-05,2.7894]
[1779679577970,51.47,77049.65,0.0,0.98081,2e-05,2.79072]
[1779679583008,51.47,77045.95,0.0,0.98075,2e-05,2.79783]
[1779679585024,51.47,77040.85,0.0,0.98067,2e-05,2.80735]
[1779679586027,51.47,77037.92,0.0,0.98062,2e-05,2.81281]
[1779679590056,51.48,77032.76,0.0,0.98054,2e-05,2.82247]
[1779679592069,51.47,77031.33,0.0,0.98054,2e-05,2.8228]
[1779679598113,51.47,77032.43,0.0,0.98055,2e-05,2.82071]
[1779679603474,51.47,77020.63,0.0,0.98037,2e-05,2.84266]
[1779679606169,51.47,77018.74,0.0,0.98034,2e-05,2.84608]
[1779679609190,51.47,77025.95,0.0,0.98046,2e-05,2.83244]
[1779679614225,51.47,77025.4,0.0,0.98045,2e-05,2.83326]
[1779679619260,51.47,77023.17,0.0,0.98042,2e-05,2.83714]
[1779679624295,51.47,77022.37,0.0,0.98041,2e-05,2.83838]
[1779679629330,51.47,77019.75,0.0,0.98037,2e-05,2.84301]
[1779679634365,51.47,77016.82,0.0,0.98033,2e-05,2.84821]
[1779679639400,51.47,77015.58,0.0,0.98031,2e-05,2.8502]
[1779679643755,51.46,77005.41,0.0,0.98015,2e-05,2.869]
[1779679649470,51.46,77013.88,0.0,0.98029,2e-05,2.85251]
[1779679654506,51.46,77016.72,0.0,0.98035,2e-05,2.84453]
[1779679662561,51.46,77017.02,0.0,0.98036,2e-05,2.84349]
[1779679667611,51.46,77015.57,0.0,0.98034,2e-05,2.84589]
[1779679669625,51.46,77024.99,0.0,0.98049,2e-05,2.82819]
[1779679676674,51.46,77027.25,0.0,0.98052,2e-05,2.8238]
[1779679681709,51.46,77027.32,0.0,0.98053,2e-05,2.82356]
[1779679684050,51.46,77039.33,0.0,0.98071,2e-05,2.80124]
[1779679684731,51.46,77039.33,0.0,0.98071,2e-05,2.80127]
[1779679689766,51.46,77036.91,0.0,0.98067,2e-05,2.80591]
[1779679694805,51.46,77036.03,0.0,0.98066,2e-05,2.80768]
[1779679696816,51.46,77026.53,0.0,0.98051,2e-05,2.82538]
[1779679698832,51.46,77025.81,0.0,0.9805,2e-05,2.82671]
[1779679704189,51.46,77021.78,0.0,0.98044,2e-05,2.83418]
[1779679710913,51.46,77024.31,0.0,0.98048,2e-05,2.8293]
[1779679715967,51.46,77026.04,0.0,0.98052,2e-05,2.82364]
[1779679725031,51.46,77028.25,0.0,0.98056,2e-05,2.81936]
[1779679730066,51.45,77025.59,0.0,0.98052,2e-05,2.82423]
[1779679735102,51.45,77024.8,0.0,0.9805,2e-05,2.82561]
[1779679741142,51.45,77026.07,0.0,0.98053,2e-05,2.82313]
[1779679746177,51.45,77027.68,0.0,0.98055,2e-05,2.82006]
[1779679750204,51.45,77016.44,0.0,0.98038,2e-05,2.84101]
[1779679751212,51.45,77002.56,0.0,0.98016,2e-05,2.86704]
[1779679752224,51.45,77000.79,0.0,0.98013,2e-05,2.87028]
[1779679753229,51.45,77007.04,0.0,0.98023,2e-05,2.85841]
[1779679754236,51.45,77012.53,0.0,0.98032,2e-05,2.84802]
[1779679758264,51.45,77013.73,0.0,0.98034,2e-05,2.84553]
[1779679764613,51.45,77016.63,0.0,0.98039,2e-05,2.83972]
[1779679770348,51.45,77016.3,0.0,0.98038,2e-05,2.84008]
[1779679775383,51.45,77016.9,0.0,0.98041,2e-05,2.83637]
[1779679780419,51.45,77017.55,0.0,0.98042,2e-05,2.8349]
[1779679786459,51.44,77020.55,0.0,0.98047,2e-05,2.829]
[1779679791495,51.44,77023.07,0.0,0.98051,2e-05,2.82412]
[1779679796530,51.44,77022.65,0.0,0.98051,2e-05,2.82474]
[1779679801565,51.44,77023.68,0.0,0.98052,2e-05,2.82266]
[1779679806612,51.44,77025.18,0.0,0.98055,2e-05,2.81976]
[1779679808619,51.44,77034.67,0.0,0.98069,2e-05,2.80212]
[1779679813655,51.44,77039.05,0.0,0.98076,2e-05,2.79412]
[1779679816677,51.44,77044.71,0.0,0.98085,2e-05,2.78377]
[1779679817683,51.44,77049.2,0.0,0.98091,2e-05,2.77556]
[1779679822717,51.44,77048.5,0.0,0.9809,2e-05,2.77716]
[1779679827754,51.45,77046.5,0.0,0.98087,2e-05,2.78117]
[1779679828761,51.45,77036.15,0.0,0.98071,2e-05,2.80031]
[1779679829768,51.45,77031.29,0.0,0.98064,2e-05,2.80933]
[1779679835116,51.45,77032.07,0.0,0.98066,2e-05,2.80563]
[1779679840844,51.45,77030.93,0.0,0.98064,2e-05,2.80783]
[1779679845879,51.45,77027.97,0.0,0.9806,2e-05,2.81342]
[1779679850914,51.45,77022.32,0.0,0.98051,2e-05,2.82398]
[1779679855949,51.45,77019.8,0.0,0.98047,2e-05,2.82863]
[1779679861999,51.45,77018.77,0.0,0.98046,2e-05,2.83044]
[1779679865333,51.45,77031.83,0.0,0.98066,2e-05,2.80608]
[1779679866040,51.45,77031.83,0.0,0.98066,2e-05,2.80609]
[1779679870067,51.45,77023.81,0.0,0.98053,2e-05,2.82105]
[1779679873088,51.45,77022.54,0.0,0.98051,2e-05,2.82337]
[1779679877119,51.45,77028.71,0.0,0.98061,2e-05,2.81183]
[1779679881146,51.45,77027.83,0.0,0.9806,2e-05,2.81346]
[1779679886182,51.45,77028.53,0.0,0.98061,2e-05,2.81213]
[1779679891217,51.45,77033.13,0.0,0.98069,2e-05,2.80129]
[1779679902297,51.45,77032.9,0.0,0.98069,2e-05,2.80182]
[1779679903304,51.45,77019.27,0.0,0.98048,2e-05,2.82717]
[1779679904311,51.45,77016.83,0.0,0.98044,2e-05,2.8317]
[1779679909346,51.45,77018.0,0.0,0.98046,2e-05,2.82931]
[1779679914381,51.45,77023.08,0.0,0.98054,2e-05,2.81969]
[1779679919416,51.44,77021.7,0.0,0.98052,2e-05,2.82215]
[1779679924454,51.44,77022.0,0.0,0.98053,2e-05,2.82149]
[1779679929489,51.44,77021.61,0.0,0.98052,2e-05,2.82211]
[1779679930506,51.44,77010.93,0.0,0.98036,2e-05,2.84204]
[1779679931502,51.44,77001.41,0.0,0.98021,2e-05,2.85987]
[1779679932510,51.44,76999.23,0.0,0.98017,2e-05,2.86389]
[1779679937545,51.44,76994.76,0.0,0.98011,2e-05,2.87185]
[1779679943587,51.44,76994.07,0.0,0.9801,2e-05,2.87248]
[1779679945896,51.44,76988.44,0.0,0.98002,2e-05,2.88293]
[1779679952650,51.43,76987.76,0.0,0.98003,2e-05,2.88114]
[1779679957685,51.43,76983.62,0.0,0.97997,2e-05,2.88847]
[1779679962720,51.43,76983.01,0.0,0.97996,2e-05,2.8891]
[1779679967755,51.43,76983.54,0.0,0.97997,2e-05,2.88758]
[1779679969776,51.43,76967.09,0.0,0.97971,2e-05,2.91868]
[1779679970776,51.43,76955.85,0.0,0.97953,2e-05,2.94006]
[1779679976110,51.42,76954.42,0.0,0.97952,2e-05,2.94183]
[1779679978836,51.42,76949.0,0.0,0.97944,2e-05,2.95168]
[1779679982866,51.42,76954.89,0.0,0.97954,2e-05,2.93953]
[1779679986191,51.41,76960.54,0.0,0.97963,2e-05,2.92815]
[1779679987900,51.41,76964.39,0.0,0.9797,2e-05,2.92046]
[1779679992935,51.41,76968.56,0.0,0.97977,2e-05,2.91179]
[1779679997971,51.41,76972.56,0.0,0.97984,2e-05,2.90348]
[1779679999983,51.4,76978.76,0.0,0.97994,2e-05,2.89145]
[1779680005021,51.4,76984.82,0.0,0.98004,2e-05,2.87946]
[1779680010057,51.4,76988.63,0.0,0.9801,2e-05,2.87186]
[1779680013077,51.4,76996.15,0.0,0.98024,2e-05,2.85511]
[1779680014082,51.4,76999.53,0.0,0.98029,2e-05,2.84871]
[1779680016402,51.4,77004.68,0.0,0.98037,2e-05,2.83897]
[1779680018110,51.4,77004.38,0.0,0.98037,2e-05,2.8395]
[1779680021131,51.4,77009.5,0.0,0.98045,2e-05,2.82988]
[1779680026476,51.4,77010.99,0.0,0.98047,2e-05,2.82707]
[1779680032208,51.4,77012.37,0.0,0.98049,2e-05,2.82447]
[1779680037244,51.4,77015.89,0.0,0.98055,2e-05,2.81787]
[1779680042283,51.4,77017.18,0.0,0.98057,2e-05,2.81549]
[1779680047313,51.4,77018.05,0.0,0.98058,2e-05,2.8139]
[1779680051341,51.4,77012.93,0.0,0.9805,2e-05,2.82345]
[1779680056380,51.4,77008.72,0.0,0.98044,2e-05,2.83122]
[1779680062418,51.4,77012.3,0.0,0.98049,2e-05,2.8244]
[1779680068460,51.4,77014.85,0.0,0.98053,2e-05,2.81957]
[1779680073497,51.4,77015.17,0.0,0.98055,2e-05,2.8166]
[1779680078529,51.4,77015.32,0.0,0.98056,2e-05,2.81629]
[1779680083567,51.4,77015.58,0.0,0.98056,2e-05,2.81576]
[1779680089607,51.4,77017.32,0.0,0.98059,2e-05,2.81248]
[1779680096656,51.4,77017.7,0.0,0.98059,2e-05,2.81174]
[1779680101692,51.4,77024.09,0.0,0.98069,2e-05,2.79987]
[1779680105721,51.4,77026.46,0.0,0.98073,2e-05,2.79556]
[1779680108742,51.4,77032.11,0.0,0.98081,2e-05,2.78519]
[1779680109749,51.4,77038.66,0.0,0.98091,2e-05,2.77316]
[1779680110757,51.4,77039.66,0.0,0.98093,2e-05,2.77138]
[1779680111764,51.4,77047.24,0.0,0.98104,2e-05,2.75753]
[1779680112770,51.4,77052.99,0.0,0.98113,2e-05,2.74711]
[1779680113777,51.4,77056.79,0.0,0.98118,2e-05,2.74028]
[1779680120826,51.4,77055.01,0.0,0.98115,2e-05,2.74454]
[1779680125861,51.41,77046.9,0.0,0.98102,2e-05,2.75999]
[1779680127177,51.41,77033.3,0.0,0.98081,2e-05,2.78509]
[1779680128881,51.41,77032.84,0.0,0.98081,2e-05,2.78605]
[1779680133917,51.41,77031.73,0.0,0.9808,2e-05,2.78606]
[1779680139959,51.41,77032.85,0.0,0.98082,2e-05,2.78426]
[1779680144994,51.41,77032.82,0.0,0.98082,2e-05,2.7845]
[1779680150030,51.41,77033.81,0.0,0.98083,2e-05,2.78283]
[1779680153050,51.41,77027.0,0.0,0.98072,2e-05,2.79548]
[1779680158086,51.41,77024.31,0.0,0.98068,2e-05,2.80046]
[1779680163121,51.41,77026.13,0.0,0.98071,2e-05,2.79708]
[1779680168157,51.41,77029.06,0.0,0.98076,2e-05,2.79168]
[1779680173193,51.41,77027.49,0.0,0.98073,2e-05,2.79459]
[1779680178227,51.41,77029.27,0.0,0.98076,2e-05,2.79129]
[1779680184269,51.41,77030.92,0.0,0.98078,2e-05,2.78824]
[1779680189307,51.41,77028.9,0.0,0.98075,2e-05,2.79193]
[1779680194343,51.41,77030.6,0.0,0.9808,2e-05,2.78648]
[1779680199376,51.41,77030.23,0.0,0.98079,2e-05,2.78719]
[1779680202397,51.41,77024.32,0.0,0.9807,2e-05,2.79812]
[1779680207742,51.41,77029.04,0.0,0.98077,2e-05,2.78934]
[1779680213476,51.41,77035.74,0.0,0.98087,2e-05,2.77697]
[1779680214483,51.41,77041.34,0.0,0.98096,2e-05,2.76667]
[1779680216497,51.41,77042.59,0.0,0.98098,2e-05,2.76444]
[1779680221531,51.41,77040.92,0.0,0.98095,2e-05,2.76765]
[1779680227575,51.41,77041.12,0.0,0.98095,2e-05,2.76743]
[1779680233622,51.41,77041.06,0.0,0.98095,2e-05,2.76767]
[1779680235631,51.41,77047.41,0.0,0.98105,2e-05,2.75607]
[1779680236639,51.41,77048.15,0.0,0.98106,2e-05,2.75475]
[1779680242680,51.41,77046.42,0.0,0.98103,2e-05,2.75818]
[1779680247717,51.42,77045.09,0.0,0.98101,2e-05,2.7608]
[1779680252752,51.42,77044.31,0.0,0.98101,2e-05,2.76013]
[1779680258102,51.42,77041.31,0.0,0.98096,2e-05,2.76588]
[1779680264838,51.42,77041.31,0.0,0.98096,2e-05,2.76613]
[1779680268172,51.42,77043.9,0.0,0.981,2e-05,2.76159]
[1779680273898,51.42,77040.11,0.0,0.98094,2e-05,2.76886]
[1779680278934,51.42,77039.31,0.0,0.98092,2e-05,2.77069]
[1779680283969,51.42,77039.16,0.0,0.98092,2e-05,2.77135]
[1779680295046,51.43,77039.71,0.0,0.98092,2e-05,2.77129]
[1779680304114,51.43,77039.79,0.0,0.98091,2e-05,2.77211]
[1779680309145,51.43,77039.32,0.0,0.9809,2e-05,2.77346]
[1779680312165,51.44,77029.02,0.0,0.98076,2e-05,2.79041]
[1779680317200,51.44,77031.18,0.0,0.98079,2e-05,2.78672]
[1779680322234,51.44,77032.53,0.0,0.9808,2e-05,2.78455]
[1779680327270,51.44,77034.02,0.0,0.98082,2e-05,2.78213]
[1779680332306,51.44,77034.45,0.0,0.98083,2e-05,2.78165]
[1779680338664,51.44,77034.94,0.0,0.98083,2e-05,2.78112]
[1779680344391,51.44,77039.02,0.0,0.98089,2e-05,2.77399]
[1779680349424,51.45,77036.21,0.0,0.98085,2e-05,2.77947]
[1779680354460,51.45,77037.06,0.0,0.98086,2e-05,2.7782]
[1779680355466,51.45,77042.85,0.0,0.98094,2e-05,2.76761]
[1779680356474,51.45,77045.51,0.0,0.98098,2e-05,2.76281]
[1779680361508,51.45,77040.3,0.0,0.9809,2e-05,2.77283]
[1779680364529,51.45,77034.33,0.0,0.98081,2e-05,2.78405]
[1779680366543,51.45,77031.64,0.0,0.98077,2e-05,2.78913]
[1779680371578,51.45,77032.67,0.0,0.9808,2e-05,2.7852]
[1779680376614,51.45,77033.88,0.0,0.98081,2e-05,2.78326]
[1779680381648,51.46,77035.19,0.0,0.98083,2e-05,2.78114]
[1779680386688,51.46,77040.91,0.0,0.98091,2e-05,2.77094]
[1779680392725,51.46,77036.19,0.0,0.98084,2e-05,2.78004]
[1779680397761,51.46,77034.92,0.0,0.98082,2e-05,2.78268]
[1779680402796,51.46,77035.24,0.0,0.98082,2e-05,2.78237]
[1779680403802,51.46,77028.62,0.0,0.98072,2e-05,2.79465]
[1779680404810,51.46,77024.93,0.0,0.98066,2e-05,2.80152]
[1779680406823,51.46,77024.46,0.0,0.98065,2e-05,2.80243]
[1779680411857,51.46,77026.37,0.0,0.98068,2e-05,2.79896]
[1779680416892,51.46,77028.62,0.0,0.98072,2e-05,2.79484]
[1779680421930,51.46,77029.8,0.0,0.98073,2e-05,2.7927]
[1779680426967,51.46,77031.95,0.0,0.98077,2e-05,2.78876]
[1779680432003,51.46,77036.4,0.0,0.98085,2e-05,2.77827]
[1779680437040,51.46,77037.79,0.0,0.98087,2e-05,2.7758]
[1779680443085,51.46,77037.77,0.0,0.98087,2e-05,2.77594]
[1779680448121,51.46,77039.36,0.0,0.98089,2e-05,2.77309]
[1779680453156,51.46,77039.04,0.0,0.98089,2e-05,2.77376]
[1779680458194,51.46,77038.89,0.0,0.98088,2e-05,2.7741]
[1779680467254,51.47,77037.85,0.0,0.98087,2e-05,2.77611]
[1779680472615,51.47,77031.36,0.0,0.98077,2e-05,2.78814]
[1779680473620,51.47,77021.83,0.0,0.98062,2e-05,2.80579]
[1779680475311,51.47,77018.08,0.0,0.98056,2e-05,2.81272]
[1779680480346,51.46,77015.44,0.0,0.98053,2e-05,2.81736]
[1779680485380,51.46,77011.65,0.0,0.98047,2e-05,2.82423]
[1779680488402,51.46,77006.22,0.0,0.98038,2e-05,2.83425]
[1779680493760,51.46,77003.29,0.0,0.98036,2e-05,2.83717]
[1779680501492,51.46,77001.49,0.0,0.98033,2e-05,2.84017]
[1779680504513,51.46,77005.67,0.0,0.9804,2e-05,2.83225]
[1779680513901,51.46,77007.06,0.0,0.98042,2e-05,2.82944]
[1779680520626,51.46,77007.06,0.0,0.98042,2e-05,2.8293]
[1779680525662,51.46,77010.93,0.0,0.98048,2e-05,2.82198]
[1779680528683,51.46,77015.75,0.0,0.98056,2e-05,2.81299]
[1779680534040,51.46,77017.41,0.0,0.98058,2e-05,2.80992]
[1779680539758,51.46,77018.62,0.0,0.9806,2e-05,2.80769]
[1779680545801,51.46,77019.5,0.0,0.98061,2e-05,2.80609]
[1779680550836,51.46,77019.38,0.0,0.98061,2e-05,2.80633]
[1779680555871,51.46,77008.18,0.0,0.98045,2e-05,2.82484]
[1779680556880,51.46,77004.56,0.0,0.9804,2e-05,2.83157]
[1779680564934,51.46,77001.97,0.0,0.98036,2e-05,2.83607]
[1779680568962,51.46,77009.32,0.0,0.98048,2e-05,2.8222]
[1779680573996,51.46,77011.23,0.0,0.98051,2e-05,2.81858]
[1779680580054,51.46,77010.83,0.0,0.9805,2e-05,2.81927]
[1779680585096,51.45,77012.0,0.0,0.98052,2e-05,2.81705]
[1779680590124,51.45,77012.71,0.0,0.98053,2e-05,2.81569]
[1779680597173,51.45,77013.68,0.0,0.98055,2e-05,2.81383]
[1779680602208,51.45,77015.51,0.0,0.98057,2e-05,2.81038]
[1779680607245,51.45,77015.39,0.0,0.98057,2e-05,2.81057]
[1779680613285,51.45,77016.57,0.0,0.98061,2e-05,2.806]
[1779680618632,51.45,77017.12,0.0,0.98062,2e-05,2.80494]
[1779680624363,51.45,77017.08,0.0,0.98062,2e-05,2.80497]
[1779680630405,51.45,77017.73,0.0,0.98063,2e-05,2.80372]
[1779680636451,51.45,77017.9,0.0,0.98063,2e-05,2.80335]
[1779680641482,51.45,77017.83,0.0,0.98063,2e-05,2.80343]
[1779680648875,51.45,77017.74,0.0,0.98063,2e-05,2.80352]
[1779680658945,51.45,77018.58,0.0,0.98064,2e-05,2.80188]
[1779680664643,51.45,77018.8,0.0,0.98064,2e-05,2.80143]
[1779680675720,51.45,77018.48,0.0,0.98066,2e-05,2.79965]
[1779680683776,51.45,77018.67,0.0,0.98066,2e-05,2.79931]
[1779680689156,51.45,77018.99,0.0,0.98066,2e-05,2.79875]
[1779680694854,51.45,77018.1,0.0,0.98065,2e-05,2.80047]
[1779680699889,51.45,77016.28,0.0,0.98062,2e-05,2.80388]
[1779680702910,51.45,76999.88,0.0,0.98037,2e-05,2.83449]
[1779680703917,51.45,76990.94,0.0,0.98023,2e-05,2.85122]
[1779680704923,51.45,76988.64,0.0,0.98019,2e-05,2.85548]
[1779680707945,51.45,76983.23,0.0,0.98011,2e-05,2.86544]
[1779680709322,51.45,76975.76,0.0,0.97999,2e-05,2.87948]
[1779680710966,51.45,76974.58,0.0,0.97997,2e-05,2.88149]
[1779680716003,51.45,76976.72,0.0,0.98001,2e-05,2.87688]
[1779680721038,51.45,76976.84,0.0,0.98002,2e-05,2.87619]
[1779680723050,51.44,76969.78,0.0,0.97991,2e-05,2.8894]
[1779680724057,51.44,76968.76,0.0,0.97989,2e-05,2.89123]
[1779680729093,51.44,76963.29,0.0,0.97981,2e-05,2.90106]
[1779680733119,51.44,76957.84,0.0,0.97974,2e-05,2.90863]
[1779680734127,51.44,76956.65,0.0,0.97972,2e-05,2.91078]
[1779680739163,51.44,76955.39,0.0,0.97971,2e-05,2.91252]
[1779680744200,51.43,76955.05,0.0,0.97971,2e-05,2.91249]
[1779680749235,51.43,76950.38,0.0,0.97964,2e-05,2.92079]
[1779680754271,51.43,76944.2,0.0,0.97955,2e-05,2.93194]
[1779680755277,51.43,76942.7,0.0,0.97952,2e-05,2.93466]
[1779680760312,51.42,76945.92,0.0,0.97958,2e-05,2.92767]
[1779680765347,51.42,76944.11,0.0,0.97956,2e-05,2.93038]
[1779680770382,51.42,76945.15,0.0,0.97958,2e-05,2.92758]
[1779680775417,51.41,76946.04,0.0,0.9796,2e-05,2.92512]
[1779680782466,51.41,76946.52,0.0,0.97962,2e-05,2.92317]
[1779680786494,51.41,76954.51,0.0,0.97975,2e-05,2.9073]
[1779680791530,51.4,76954.04,0.0,0.97977,2e-05,2.90526]
[1779680795562,51.4,76948.63,0.0,0.97968,2e-05,2.91515]
[1779680800593,51.4,76945.47,0.0,0.97964,2e-05,2.92059]
[1779680806633,51.4,76942.21,0.0,0.97959,2e-05,2.92589]
[1779680811670,51.39,76942.14,0.0,0.9796,2e-05,2.92548]
[1779680813683,51.39,76935.16,0.0,0.97949,2e-05,2.93848]
[1779680818734,51.39,76933.02,0.0,0.97946,2e-05,2.94175]
[1779680821757,51.38,76927.91,0.0,0.97938,2e-05,2.95108]
[1779680822761,51.38,76933.38,0.0,0.97947,2e-05,2.94033]
[1779680827796,51.38,76937.68,0.0,0.97955,2e-05,2.93121]
[1779680831824,51.38,76943.52,0.0,0.97965,2e-05,2.91935]
[1779680836860,51.37,76946.98,0.0,0.97971,2e-05,2.91202]
[1779680842903,51.37,76950.45,0.0,0.97977,2e-05,2.90461]
[1779680846930,51.37,76959.28,0.0,0.97991,2e-05,2.8873]
[1779680850362,51.37,76962.41,0.0,0.97997,2e-05,2.88107]
[1779680855994,51.37,76961.78,0.0,0.97998,2e-05,2.87941]
[1779680861028,51.36,76961.2,0.0,0.97997,2e-05,2.88009]
[1779680866063,51.36,76964.44,0.0,0.98003,2e-05,2.87354]
[1779680871102,51.36,76962.61,0.0,0.98,2e-05,2.87661]
[1779680876134,51.36,76955.06,0.0,0.97988,2e-05,2.89053]
[1779680881170,51.36,76951.12,0.0,0.97982,2e-05,2.89754]
[1779680886205,51.35,76949.09,0.0,0.9798,2e-05,2.90087]
[1779680892248,51.35,76948.03,0.0,0.97978,2e-05,2.90223]
[1779680897283,51.35,76948.38,0.0,0.9798,2e-05,2.90099]
[1779680898289,51.35,76954.53,0.0,0.97989,2e-05,2.88914]
[1779680900303,51.35,76955.88,0.0,0.97992,2e-05,2.88639]
[1779680903325,51.35,76962.7,0.0,0.98003,2e-05,2.87318]
[1779680908359,51.35,76964.62,0.0,0.98006,2e-05,2.86923]
[1779680913394,51.34,76962.87,0.0,0.98005,2e-05,2.86988]
[1779680917423,51.34,76955.33,0.0,0.97993,2e-05,2.88393]
[1779680918430,51.34,76953.4,0.0,0.9799,2e-05,2.88751]
[1779680923468,51.34,76950.9,0.0,0.97987,2e-05,2.89177]
[1779680928503,51.34,76957.43,0.0,0.97998,2e-05,2.87882]
[1779680931528,51.34,76958.83,0.0,0.98,2e-05,2.87593]
[1779680938578,51.34,76960.26,0.0,0.98003,2e-05,2.87276]
[1779680943613,51.33,76960.12,0.0,0.98003,2e-05,2.87273]
[1779680949655,51.33,76956.57,0.0,0.97997,2e-05,2.87913]
[1779680951068,51.33,76964.37,0.0,0.9801,2e-05,2.86423]
[1779680953683,51.33,76969.77,0.0,0.98018,2e-05,2.85396]
[1779680959724,51.33,76975.15,0.0,0.98027,2e-05,2.8438]
[1779680969793,51.33,76976.21,0.0,0.98028,2e-05,2.8418]
[1779680974829,51.33,76974.45,0.0,0.98027,2e-05,2.84275]
[1779680979863,51.33,76973.62,0.0,0.98026,2e-05,2.84425]
[1779680984900,51.33,76973.71,0.0,0.98026,2e-05,2.84402]
[1779680989935,51.33,76971.81,0.0,0.98023,2e-05,2.84756]
[1779680994972,51.33,76971.36,0.0,0.98023,2e-05,2.84837]
[1779681000018,51.33,76974.32,0.0,0.98027,2e-05,2.84274]
[1779681005043,51.33,76969.39,0.0,0.9802,2e-05,2.85195]
[1779681006052,51.33,76951.63,0.0,0.97992,2e-05,2.88555]
[1779681011492,51.33,76948.06,0.0,0.97986,2e-05,2.89186]
[1779681017126,51.33,76946.95,0.0,0.97985,2e-05,2.89335]
[1779681022161,51.32,76946.73,0.0,0.97985,2e-05,2.89322]
[1779681027195,51.32,76943.82,0.0,0.97981,2e-05,2.8982]
[1779681032231,51.32,76943.1,0.0,0.97982,2e-05,2.8966]
[1779681040287,51.31,76941.91,0.0,0.97981,2e-05,2.89791]
[1779681045322,51.31,76943.39,0.0,0.97984,2e-05,2.8945]
[1779681051784,51.31,76943.36,0.0,0.97984,2e-05,2.8939]
[1779681061437,51.3,76943.18,0.0,0.97985,2e-05,2.8932]
[1779681066470,51.3,76943.74,0.0,0.97986,2e-05,2.89166]
[1779681071505,51.3,76944.62,0.0,0.97988,2e-05,2.88953]
[1779681076539,51.3,76947.43,0.0,0.97992,2e-05,2.88376]
[1779681081576,51.3,76947.06,0.0,0.97992,2e-05,2.8841]
[1779681086610,51.29,76947.69,0.0,0.97993,2e-05,2.88254]
[1779681087619,51.29,76952.82,0.0,0.98002,2e-05,2.8727]
[1779681088625,51.29,76954.29,0.0,0.98004,2e-05,2.86986]
[1779681092653,51.29,76960.82,0.0,0.98016,2e-05,2.85496]
[1779681097692,51.29,76963.97,0.0,0.98021,2e-05,2.84888]
[1779681104737,51.29,76966.19,0.0,0.98025,2e-05,2.84454]
[1779681106751,51.29,76971.61,0.0,0.98033,2e-05,2.83429]
[1779681111787,51.29,76974.4,0.0,0.98038,2e-05,2.829]
[1779681116821,51.29,76978.36,0.0,0.98044,2e-05,2.82157]
[1779681122282,51.29,76980.62,0.0,0.98047,2e-05,2.8174]
[1779681124877,51.29,76986.62,0.0,0.98057,2e-05,2.80623]
[1779681127898,51.29,76990.64,0.0,0.98063,2e-05,2.79887]
[1779681130920,51.29,76994.62,0.0,0.98069,2e-05,2.79165]
[1779681135954,51.3,76992.21,0.0,0.98065,2e-05,2.79647]
[1779681142422,51.3,76988.48,0.0,0.98059,2e-05,2.80386]
[1779681145020,51.3,76981.05,0.0,0.98047,2e-05,2.81791]
[1779681148040,51.3,76975.21,0.0,0.98038,2e-05,2.82895]
[1779681153076,51.3,76973.8,0.0,0.98037,2e-05,2.82941]
[1779681158112,51.3,76972.89,0.0,0.98035,2e-05,2.83132]
[1779681163145,51.3,76971.32,0.0,0.98033,2e-05,2.83448]
[1779681172635,51.3,76969.81,0.0,0.9803,2e-05,2.83768]
[1779681178255,51.3,76972.5,0.0,0.98034,2e-05,2.83289]
[1779681179258,51.3,76977.79,0.0,0.98042,2e-05,2.82302]
[1779681184292,51.31,76982.54,0.0,0.98049,2e-05,2.81449]
[1779681189328,51.31,76983.25,0.0,0.9805,2e-05,2.81353]
[1779681196377,51.31,76983.27,0.0,0.9805,2e-05,2.814]
[1779681201412,51.31,76984.02,0.0,0.98051,2e-05,2.81296]
[1779681208462,51.31,76983.57,0.0,0.9805,2e-05,2.81429]
[1779681213496,51.31,76984.04,0.0,0.98052,2e-05,2.81141]
[1779681219543,51.32,76983.38,0.0,0.9805,2e-05,2.81301]
[1779681226590,51.32,76980.34,0.0,0.98045,2e-05,2.81904]
[1779681228603,51.32,76973.02,0.0,0.98034,2e-05,2.83286]
[1779681233641,51.32,76971.74,0.0,0.98032,2e-05,2.83537]
[1779681238674,51.32,76972.55,0.0,0.98033,2e-05,2.834]
[1779681243710,51.32,76972.67,0.0,0.98033,2e-05,2.83394]
[1779681248744,51.32,76964.51,0.0,0.9802,2e-05,2.84948]
[1779681250758,51.32,76963.09,0.0,0.98018,2e-05,2.85218]
[1779681255793,51.32,76963.63,0.0,0.98019,2e-05,2.85118]
[1779681260827,51.32,76967.31,0.0,0.98024,2e-05,2.84425]
[1779681262842,51.32,76974.07,0.0,0.98035,2e-05,2.83156]
[1779681267879,51.32,76973.94,0.0,0.98035,2e-05,2.83196]
[1779681273341,51.32,76970.58,0.0,0.98031,2e-05,2.8361]
[1779681278957,51.32,76968.8,0.0,0.98028,2e-05,2.83958]
[1779681283993,51.32,76965.11,0.0,0.98022,2e-05,2.84666]
[1779681290034,51.32,76970.97,0.0,0.98031,2e-05,2.83575]
[1779681295069,51.32,76971.35,0.0,0.98032,2e-05,2.83511]
[1779681300105,51.32,76976.12,0.0,0.98039,2e-05,2.82621]
[1779681303554,51.32,76981.66,0.0,0.98048,2e-05,2.81591]
[1779681309168,51.33,76984.3,0.0,0.98052,2e-05,2.81116]
[1779681314202,51.33,76983.74,0.0,0.98051,2e-05,2.81239]
[1779681319238,51.33,76980.12,0.0,0.98045,2e-05,2.81933]
[1779681325280,51.33,76978.52,0.0,0.98042,2e-05,2.82253]
[1779681330316,51.33,76977.19,0.0,0.9804,2e-05,2.82519]
[1779681335350,51.33,76974.83,0.0,0.98038,2e-05,2.82745]
[1779681340385,51.33,76971.54,0.0,0.98032,2e-05,2.83378]
[1779681345420,51.33,76971.36,0.0,0.98032,2e-05,2.83426]
[1779681347434,51.33,76965.16,0.0,0.98022,2e-05,2.84596]
[1779681353905,51.33,76963.55,0.0,0.9802,2e-05,2.84901]
[1779681359521,51.33,76968.18,0.0,0.98027,2e-05,2.84032]
[1779681364572,51.33,76967.03,0.0,0.98025,2e-05,2.84259]
[1779681370613,51.33,76967.78,0.0,0.98026,2e-05,2.84128]
[1779681375644,51.33,76968.05,0.0,0.98026,2e-05,2.84087]
[1779681380681,51.33,76965.89,0.0,0.98023,2e-05,2.84504]
[1779681386721,51.33,76966.02,0.0,0.98023,2e-05,2.84491]
[1779681392768,51.33,76966.79,0.0,0.98026,2e-05,2.84125]
[1779681397800,51.33,76967.81,0.0,0.98027,2e-05,2.83947]
[1779681402834,51.34,76966.16,0.0,0.98024,2e-05,2.84273]
[1779681407871,51.34,76966.95,0.0,0.98026,2e-05,2.84137]
[1779681412905,51.34,76966.84,0.0,0.98025,2e-05,2.84171]
[1779681422975,51.34,76966.75,0.0,0.98025,2e-05,2.84213]
[1779681425997,51.34,76957.96,0.0,0.98011,2e-05,2.85878]
[1779681428014,51.34,76954.71,0.0,0.98006,2e-05,2.86491]
[1779681434053,51.34,76954.57,0.0,0.98006,2e-05,2.86505]
[1779681439088,51.34,76955.06,0.0,0.98007,2e-05,2.86401]
[1779681444123,51.34,76954.99,0.0,0.98007,2e-05,2.86401]
[1779681449160,51.34,76956.22,0.0,0.98009,2e-05,2.86154]
[1779681454606,51.33,76961.12,0.0,0.98018,2e-05,2.84977]
[1779681458221,51.33,76965.92,0.0,0.98026,2e-05,2.84073]
[1779681463255,51.33,76962.68,0.0,0.98021,2e-05,2.84689]
[1779681468290,51.34,76963.52,0.0,0.98022,2e-05,2.84534]
[1779681473326,51.34,76963.07,0.0,0.98021,2e-05,2.84624]
[1779681476349,51.34,76958.73,0.0,0.98014,2e-05,2.85443]
[1779681481385,51.33,76960.97,0.0,0.98018,2e-05,2.85013]
[1779681486419,51.33,76960.05,0.0,0.98016,2e-05,2.85178]
[1779681491454,51.33,76959.45,0.0,0.98016,2e-05,2.8528]
[1779681496490,51.33,76960.01,0.0,0.98017,2e-05,2.85163]
[1779681503539,51.33,76959.05,0.0,0.98015,2e-05,2.85327]
[1779681509581,51.33,76958.06,0.0,0.98014,2e-05,2.85496]
[1779681515031,51.33,76958.16,0.0,0.98016,2e-05,2.85226]
[1779681520660,51.33,76962.3,0.0,0.98022,2e-05,2.84432]
[1779681525693,51.33,76964.78,0.0,0.98026,2e-05,2.83964]
[1779681530729,51.33,76964.28,0.0,0.98025,2e-05,2.84062]
[1779681535764,51.33,76964.89,0.0,0.98026,2e-05,2.8395]
[1779681540797,51.33,76964.78,0.0,0.98026,2e-05,2.83976]
[1779681545832,51.33,76964.7,0.0,0.98026,2e-05,2.83998]
[1779681550874,51.33,76959.58,0.0,0.98018,2e-05,2.8497]
[1779681555905,51.33,76958.74,0.0,0.98016,2e-05,2.85129]
[1779681560954,51.33,76954.55,0.0,0.9801,2e-05,2.85918]
[1779681561955,51.33,76945.14,0.0,0.97995,2e-05,2.87703]
[1779681562965,51.33,76942.12,0.0,0.9799,2e-05,2.88273]
[1779681566991,51.33,76937.96,0.0,0.97984,2e-05,2.89042]
[1779681572030,51.33,76940.78,0.0,0.9799,2e-05,2.88231]
[1779681581089,51.33,76945.27,0.0,0.97998,2e-05,2.87333]
[1779681586127,51.33,76943.77,0.0,0.97995,2e-05,2.87597]
[1779681592169,51.32,76943.67,0.0,0.97995,2e-05,2.87589]
[1779681600225,51.32,76943.3,0.0,0.97995,2e-05,2.87624]
[1779681605261,51.32,76948.87,0.0,0.98004,2e-05,2.86545]
[1779681606269,51.32,76954.1,0.0,0.98012,2e-05,2.85552]
[1779681608282,51.32,76957.43,0.0,0.98018,2e-05,2.84919]
[1779681613323,51.32,76957.21,0.0,0.98017,2e-05,2.85001]
[1779681625407,51.33,76957.66,0.0,0.98017,2e-05,2.84981]
[1779681627828,51.33,76951.1,0.0,0.98007,2e-05,2.86225]
[1779681629438,51.33,76950.96,0.0,0.98007,2e-05,2.86235]
[1779681634474,51.33,76948.35,0.0,0.98004,2e-05,2.86487]
[1779681639509,51.33,76952.14,0.0,0.9801,2e-05,2.85765]
[1779681644544,51.33,76955.88,0.0,0.98016,2e-05,2.85056]
[1779681647967,51.33,76965.3,0.0,0.98031,2e-05,2.8328]
[1779681652599,51.33,76968.51,0.0,0.98036,2e-05,2.82688]
[1779681658041,51.33,76967.36,0.0,0.98034,2e-05,2.82918]
[1779681663677,51.33,76971.0,0.0,0.9804,2e-05,2.82251]
[1779681668713,51.33,76972.53,0.0,0.98042,2e-05,2.81981]
[1779681670726,51.33,76978.26,0.0,0.98051,2e-05,2.80918]
[1779681675761,51.33,76979.84,0.0,0.98053,2e-05,2.80651]
[1779681681803,51.33,76979.29,0.0,0.98052,2e-05,2.80791]
[1779681686839,51.33,76978.55,0.0,0.9805,2e-05,2.80959]
[1779681688251,51.33,76992.66,0.0,0.98072,2e-05,2.78338]
[1779681688853,51.33,76992.66,0.0,0.98072,2e-05,2.78347]
[1779681691874,51.33,76995.34,0.0,0.98078,2e-05,2.77649]
[1779681696908,51.34,76997.94,0.0,0.98081,2e-05,2.77225]
[1779681701943,51.34,76995.06,0.0,0.98076,2e-05,2.77818]
[1779681706978,51.34,76993.51,0.0,0.98073,2e-05,2.78155]
[1779681712012,51.34,76994.08,0.0,0.98074,2e-05,2.781]
[1779681717048,51.35,76994.19,0.0,0.98074,2e-05,2.78133]
[1779681722083,51.35,76994.06,0.0,0.98073,2e-05,2.78211]
[1779681727118,51.35,76994.8,0.0,0.98074,2e-05,2.78128]
[1779681731148,51.35,76989.55,0.0,0.98065,2e-05,2.79145]
[1779681732155,51.35,76987.99,0.0,0.98063,2e-05,2.79444]
[1779681737194,51.36,76984.16,0.0,0.98056,2e-05,2.80197]
[1779681742229,51.36,76981.66,0.0,0.98052,2e-05,2.80692]
[1779681748722,51.36,76981.49,0.0,0.98052,2e-05,2.80763]
[1779681754312,51.36,76987.22,0.0,0.98062,2e-05,2.79491]
[1779681759350,51.36,76986.89,0.0,0.98061,2e-05,2.79589]
[1779681764386,51.36,76984.37,0.0,0.98057,2e-05,2.80094]
[1779681769421,51.36,76984.55,0.0,0.98057,2e-05,2.80091]
[1779681774456,51.37,76982.92,0.0,0.98054,2e-05,2.80426]
[1779681780500,51.37,76980.19,0.0,0.9805,2e-05,2.80965]
[1779681785533,51.37,76979.92,0.0,0.98049,2e-05,2.81037]
[1779681790569,51.37,76981.8,0.0,0.98052,2e-05,2.8071]
[1779681792581,51.37,76970.1,0.0,0.98033,2e-05,2.8291]
[1779681793589,51.37,76966.12,0.0,0.98027,2e-05,2.83659]
[1779681799074,51.37,76973.59,0.0,0.98039,2e-05,2.82258]
[1779681804667,51.37,76978.65,0.0,0.98047,2e-05,2.8133]
[1779681809708,51.37,76976.03,0.0,0.98042,2e-05,2.81843]
[1779681814739,51.37,76976.2,0.0,0.98044,2e-05,2.81597]
[1779681819214,51.37,76969.31,0.0,0.98033,2e-05,2.82903]
[1779681824808,51.37,76966.56,0.0,0.98029,2e-05,2.83427]
[1779681829844,51.37,76967.39,0.0,0.9803,2e-05,2.83277]
[1779681834879,51.37,76965.48,0.0,0.98027,2e-05,2.8364]
[1779681839914,51.37,76961.41,0.0,0.98021,2e-05,2.84412]
[1779681843943,51.37,76956.24,0.0,0.98012,2e-05,2.85387]
[1779681849424,51.37,76956.03,0.0,0.98012,2e-05,2.85422]
[1779681855020,51.37,76955.05,0.0,0.98011,2e-05,2.85603]
[1779681861062,51.37,76953.14,0.0,0.98008,2e-05,2.85959]
[1779681868109,51.37,76953.3,0.0,0.98008,2e-05,2.85923]
[1779681873145,51.37,76954.64,0.0,0.98012,2e-05,2.85431]
[1779681878180,51.37,76952.59,0.0,0.98008,2e-05,2.85819]
[1779681883230,51.37,76951.97,0.0,0.98007,2e-05,2.85936]
[1779681885234,51.37,76938.92,0.0,0.97987,2e-05,2.88415]
[1779681887247,51.37,76935.43,0.0,0.97981,2e-05,2.89071]
[1779681892282,51.37,76933.3,0.0,0.97978,2e-05,2.89448]
[1779681897317,51.37,76938.27,0.0,0.97986,2e-05,2.88466]
[1779681902354,51.37,76933.0,0.0,0.97978,2e-05,2.89444]
[1779681907387,51.37,76935.41,0.0,0.97982,2e-05,2.88946]
[1779681909401,51.37,76946.95,0.0,0.98001,2e-05,2.86734]
[1779681910408,51.37,76950.71,0.0,0.98007,2e-05,2.86017]
[1779681915444,51.37,76950.07,0.0,0.98006,2e-05,2.86128]
[1779681921486,51.36,76950.66,0.0,0.98007,2e-05,2.86006]
[1779681926521,51.36,76954.39,0.0,0.98013,2e-05,2.85292]
[1779681931555,51.36,76955.66,0.0,0.98016,2e-05,2.84814]
[1779681937597,51.36,76955.81,0.0,0.98017,2e-05,2.84782]
[1779681942632,51.36,76957.63,0.0,0.98019,2e-05,2.84434]
[1779681948675,51.36,76959.74,0.0,0.98023,2e-05,2.84033]
[1779681954716,51.36,76960.9,0.0,0.98025,2e-05,2.83815]
[1779681960213,51.36,76944.91,0.0,0.97999,2e-05,2.86845]
[1779681961769,51.36,76942.7,0.0,0.97996,2e-05,2.87261]
[1779681966803,51.36,76941.99,0.0,0.97995,2e-05,2.87373]
[1779681971838,51.36,76940.4,0.0,0.97993,2e-05,2.87652]
[1779681978887,51.36,76941.09,0.0,0.97994,2e-05,2.8748]
[1779681983922,51.36,76938.3,0.0,0.9799,2e-05,2.87983]
[1779681988957,51.36,76936.22,0.0,0.97987,2e-05,2.88348]
[1779681990423,51.36,76931.15,0.0,0.97979,2e-05,2.89309]
[1779681991978,51.36,76926.8,0.0,0.97973,2e-05,2.89885]
[1779681997013,51.35,76921.83,0.0,0.97966,2e-05,2.90783]
[1779682003054,51.35,76922.37,0.0,0.97967,2e-05,2.90616]
[1779682008090,51.35,76926.46,0.0,0.97974,2e-05,2.89788]
[1779682013126,51.35,76927.38,0.0,0.97976,2e-05,2.89571]
[1779682018160,51.35,76924.22,0.0,0.97971,2e-05,2.9013]
[1779682023195,51.34,76926.71,0.0,0.97976,2e-05,2.89607]
[1779682028230,51.34,76932.23,0.0,0.97985,2e-05,2.88511]
[1779682034272,51.34,76933.32,0.0,0.97987,2e-05,2.8826]
[1779682039307,51.34,76938.74,0.0,0.97996,2e-05,2.87194]
[1779682040781,51.34,76944.57,0.0,0.98005,2e-05,2.86081]
[1779682042328,51.34,76944.22,0.0,0.98005,2e-05,2.86139]
[1779682049377,51.34,76944.29,0.0,0.98005,2e-05,2.861]
[1779682054413,51.34,76942.41,0.0,0.98004,2e-05,2.86201]
[1779682060454,51.34,76942.09,0.0,0.98003,2e-05,2.86239]
[1779682065489,51.33,76944.71,0.0,0.98008,2e-05,2.85727]
[1779682070525,51.33,76945.43,0.0,0.98009,2e-05,2.85579]
[1779682075560,51.33,76947.72,0.0,0.98013,2e-05,2.85138]
[1779682080595,51.33,76945.73,0.0,0.9801,2e-05,2.85508]
[1779682085630,51.33,76944.99,0.0,0.98008,2e-05,2.85641]
[1779682090665,51.33,76946.51,0.0,0.98011,2e-05,2.85348]
[1779682095703,51.33,76944.49,0.0,0.98008,2e-05,2.85727]
[1779682100737,51.33,76945.43,0.0,0.98009,2e-05,2.85541]
[1779682105774,51.33,76945.3,0.0,0.98009,2e-05,2.8556]
[1779682108793,51.33,76950.49,0.0,0.98017,2e-05,2.84575]
[1779682113835,51.33,76951.77,0.0,0.98021,2e-05,2.84099]
[1779682118864,51.33,76953.45,0.0,0.98024,2e-05,2.83784]
[1779682123899,51.33,76957.01,0.0,0.98029,2e-05,2.83117]
[1779682129941,51.33,76953.19,0.0,0.98023,2e-05,2.8384]
[1779682134976,51.33,76955.57,0.0,0.98027,2e-05,2.83398]
[1779682141528,51.33,76953.58,0.0,0.98024,2e-05,2.83788]
[1779682147064,51.33,76951.03,0.0,0.98019,2e-05,2.84281]
[1779682152097,51.33,76951.79,0.0,0.98021,2e-05,2.84147]
[1779682157132,51.33,76953.28,0.0,0.98023,2e-05,2.83874]
[1779682162167,51.34,76954.45,0.0,0.98025,2e-05,2.83662]
[1779682167202,51.34,76955.99,0.0,0.98027,2e-05,2.83379]
[1779682172237,51.34,76957.68,0.0,0.98031,2e-05,2.82835]
[1779682177271,51.34,76960.06,0.0,0.98035,2e-05,2.82399]
[1779682182307,51.34,76963.84,0.0,0.98041,2e-05,2.81704]
[1779682184321,51.34,76970.2,0.0,0.9805,2e-05,2.8052]
[1779682186341,51.34,76971.37,0.0,0.98052,2e-05,2.80311]
[1779682191881,51.34,76972.55,0.0,0.98054,2e-05,2.80118]
[1779682197419,51.34,76971.8,0.0,0.98052,2e-05,2.80292]
[1779682202454,51.34,76970.77,0.0,0.98051,2e-05,2.80516]
[1779682208498,51.34,76969.45,0.0,0.98048,2e-05,2.80802]
[1779682213530,51.34,76968.84,0.0,0.98047,2e-05,2.80949]
[1779682218566,51.35,76971.62,0.0,0.98051,2e-05,2.80464]
[1779682224607,51.35,76972.88,0.0,0.98053,2e-05,2.80276]
[1779682229643,51.35,76974.49,0.0,0.98055,2e-05,2.80015]
[1779682234686,51.35,76973.92,0.0,0.98055,2e-05,2.79928]
[1779682239720,51.35,76974.12,0.0,0.98055,2e-05,2.7993]
[1779682244756,51.36,76973.94,0.0,0.98054,2e-05,2.80003]
[1779682248783,51.36,76968.82,0.0,0.98046,2e-05,2.80989]
[1779682261871,51.36,76966.2,0.0,0.98042,2e-05,2.81553]
[1779682266909,51.36,76964.2,0.0,0.98038,2e-05,2.81957]
[1779682271944,51.36,76960.55,0.0,0.98032,2e-05,2.82669]
[1779682275972,51.36,76953.66,0.0,0.98021,2e-05,2.83983]
[1779682277986,51.36,76948.87,0.0,0.98014,2e-05,2.84891]
[1779682283021,51.36,76949.42,0.0,0.98014,2e-05,2.84793]
[1779682288056,51.36,76948.59,0.0,0.98013,2e-05,2.84954]
[1779682293091,51.36,76946.09,0.0,0.98011,2e-05,2.85194]
[1779682298127,51.36,76945.57,0.0,0.9801,2e-05,2.85297]
[1779682303162,51.36,76944.21,0.0,0.98008,2e-05,2.85557]
[1779682308198,51.36,76953.59,0.0,0.98022,2e-05,2.83786]
[1779682309204,51.36,76959.85,0.0,0.98032,2e-05,2.82616]
[1779682312729,51.37,76964.93,0.0,0.9804,2e-05,2.81679]
[1779682318268,51.37,76967.48,0.0,0.98044,2e-05,2.81234]
[1779682323303,51.37,76971.76,0.0,0.9805,2e-05,2.8046]
[1779682328338,51.37,76974.22,0.0,0.98054,2e-05,2.80028]
[1779682333373,51.37,76971.94,0.0,0.9805,2e-05,2.8048]
[1779682338408,51.37,76979.47,0.0,0.98062,2e-05,2.79107]
[1779682344450,51.37,76981.32,0.0,0.98064,2e-05,2.78814]
[1779682349485,51.38,76981.4,0.0,0.98064,2e-05,2.78841]
[1779682354519,51.38,76980.87,0.0,0.98064,2e-05,2.78749]
[1779682363082,51.38,76979.71,0.0,0.98062,2e-05,2.79031]
[1779682368619,51.38,76977.93,0.0,0.98059,2e-05,2.79411]
[1779682374660,51.38,76978.11,0.0,0.98059,2e-05,2.79424]
[1779682379695,51.39,76977.21,0.0,0.98057,2e-05,2.79628]
[1779682384729,51.39,76976.72,0.0,0.98056,2e-05,2.79756]
[1779682387752,51.39,76989.26,0.0,0.98075,2e-05,2.7745]
[1779682388759,51.39,76990.05,0.0,0.98076,2e-05,2.77315]
[1779682393793,51.39,76990.35,0.0,0.98076,2e-05,2.77318]
[1779682398829,51.39,76984.32,0.0,0.98066,2e-05,2.78495]
[1779682399835,51.39,76972.74,0.0,0.98048,2e-05,2.80662]
[1779682400842,51.4,76970.99,0.0,0.98045,2e-05,2.80995]
[1779682401849,51.4,76964.39,0.0,0.98035,2e-05,2.82238]
[1779682402856,51.4,76960.88,0.0,0.9803,2e-05,2.82901]
[1779682403863,51.4,76954.08,0.0,0.98019,2e-05,2.84184]
[1779682405878,51.4,76954.07,0.0,0.98019,2e-05,2.84187]
[1779682410916,51.4,76946.95,0.0,0.98007,2e-05,2.85536]
[1779682411922,51.4,76942.49,0.0,0.98002,2e-05,2.86143]
[1779682413936,51.4,76939.3,0.0,0.97997,2e-05,2.86742]
[1779682418982,51.39,76939.07,0.0,0.97997,2e-05,2.86766]
[1779682424014,51.39,76941.56,0.0,0.98001,2e-05,2.86273]
[1779682430053,51.39,76943.59,0.0,0.98004,2e-05,2.85869]
[1779682435090,51.39,76945.94,0.0,0.98008,2e-05,2.85409]
[1779682440124,51.39,76946.23,0.0,0.98009,2e-05,2.85341]
[1779682443146,51.39,76952.4,0.0,0.98019,2e-05,2.84168]
[1779682446166,51.39,76954.79,0.0,0.98022,2e-05,2.83717]
[1779682453724,51.39,76956.57,0.0,0.98025,2e-05,2.83388]
[1779682460261,51.39,76956.57,0.0,0.98025,2e-05,2.83395]
[1779682467313,51.39,76958.01,0.0,0.98027,2e-05,2.83132]
[1779682472347,51.39,76954.98,0.0,0.98024,2e-05,2.83469]
[1779682477383,51.39,76955.12,0.0,0.98024,2e-05,2.83444]
[1779682482420,51.39,76955.5,0.0,0.98025,2e-05,2.83375]
[1779682487454,51.39,76955.11,0.0,0.98024,2e-05,2.83449]
[1779682494007,51.39,76952.69,0.0,0.9802,2e-05,2.83903]
[1779682499538,51.39,76952.97,0.0,0.98021,2e-05,2.83845]
[1779682502560,51.39,76958.01,0.0,0.98029,2e-05,2.82896]
[1779682504085,51.39,76951.69,0.0,0.98019,2e-05,2.84086]
[1779682505582,51.39,76951.27,0.0,0.98018,2e-05,2.84161]
[1779682510617,51.39,76949.76,0.0,0.98016,2e-05,2.84438]
[1779682515659,51.39,76943.54,0.0,0.98006,2e-05,2.85599]
[1779682516661,51.39,76934.34,0.0,0.97991,2e-05,2.87342]
[1779682517669,51.39,76926.42,0.0,0.97979,2e-05,2.88845]
[1779682518674,51.39,76921.81,0.0,0.97971,2e-05,2.89717]
[1779682524236,51.39,76921.08,0.0,0.97971,2e-05,2.898]
[1779682529759,51.39,76917.99,0.0,0.97966,2e-05,2.90326]
[1779682534787,51.38,76918.46,0.0,0.97969,2e-05,2.8994]
[1779682539822,51.38,76921.3,0.0,0.97974,2e-05,2.89347]
[1779682544377,51.38,76926.36,0.0,0.97983,2e-05,2.88344]
[1779682549895,51.38,76925.8,0.0,0.97982,2e-05,2.88408]
[1779682557951,51.37,76925.32,0.0,0.97982,2e-05,2.88442]
[1779682562990,51.37,76928.01,0.0,0.97986,2e-05,2.87894]
[1779682563994,51.37,76933.5,0.0,0.97995,2e-05,2.86843]
[1779682564520,51.37,76934.98,0.0,0.97998,2e-05,2.86557]
[1779682570037,51.37,76936.01,0.0,0.97999,2e-05,2.86341]
[1779682574068,51.37,76942.37,0.0,0.9801,2e-05,2.85119]
[1779682579101,51.37,76944.69,0.0,0.98013,2e-05,2.84664]
[1779682582123,51.37,76950.1,0.0,0.98022,2e-05,2.83632]
[1779682584137,51.37,76951.67,0.0,0.98025,2e-05,2.83333]
[1779682589172,51.37,76951.04,0.0,0.98024,2e-05,2.83445]
[1779682594205,51.37,76956.44,0.0,0.98034,2e-05,2.82189]
[1779682599241,51.37,76956.88,0.0,0.98034,2e-05,2.82113]
[1779682604275,51.37,76955.61,0.0,0.98032,2e-05,2.82361]
[1779682610318,51.37,76959.27,0.0,0.98038,2e-05,2.81693]
[1779682615354,51.37,76958.79,0.0,0.98037,2e-05,2.81799]
[1779682620394,51.37,76959.1,0.0,0.98037,2e-05,2.81759]
[1779682625430,51.37,76956.23,0.0,0.98033,2e-05,2.82317]
[1779682629459,51.37,76951.97,0.0,0.98026,2e-05,2.83127]
[1779682635010,51.37,76948.62,0.0,0.98021,2e-05,2.83765]
[1779682640535,51.37,76947.81,0.0,0.98019,2e-05,2.83921]
[1779682648590,51.37,76946.67,0.0,0.98017,2e-05,2.84138]
[1779682653625,51.37,76947.41,0.0,0.9802,2e-05,2.83763]
[1779682658660,51.37,76946.84,0.0,0.98019,2e-05,2.83873]
[1779682662688,51.37,76941.81,0.0,0.98011,2e-05,2.84821]
[1779682667724,51.37,76945.12,0.0,0.98017,2e-05,2.84187]
[1779682672758,51.37,76945.24,0.0,0.98017,2e-05,2.84161]
[1779682675294,51.37,76953.94,0.0,0.98031,2e-05,2.82522]
[1779682678801,51.37,76954.35,0.0,0.98031,2e-05,2.82455]
[1779682683836,51.37,76957.94,0.0,0.98037,2e-05,2.81796]
[1779682688872,51.38,76958.89,0.0,0.98038,2e-05,2.81638]
[1779682695438,51.38,76959.33,0.0,0.98038,2e-05,2.81579]
[1779682701965,51.38,76959.56,0.0,0.98039,2e-05,2.81562]
[1779682705508,51.38,76954.18,0.0,0.9803,2e-05,2.82581]
[1779682711027,51.38,76954.97,0.0,0.98033,2e-05,2.82209]
[1779682716062,51.38,76955.75,0.0,0.98034,2e-05,2.82074]
[1779682723114,51.38,76953.22,0.0,0.9803,2e-05,2.82564]
[1779682724122,51.38,76960.3,0.0,0.98041,2e-05,2.81237]
[1779682725128,51.38,76960.48,0.0,0.98041,2e-05,2.81208]
[1779682735717,51.38,76962.51,0.0,0.98044,2e-05,2.8088]
[1779682741240,51.38,76962.48,0.0,0.98044,2e-05,2.8091]
[1779682746276,51.38,76961.96,0.0,0.98043,2e-05,2.81032]
[1779682750305,51.39,76969.24,0.0,0.98054,2e-05,2.7969]
[1779682754334,51.39,76971.24,0.0,0.98057,2e-05,2.79345]
[1779682759368,51.39,76971.35,0.0,0.98057,2e-05,2.7936]
[1779682764407,51.39,76976.01,0.0,0.98064,2e-05,2.78532]
[1779682770445,51.39,76975.81,0.0,0.98063,2e-05,2.78614]
[1779682771452,51.39,76969.62,0.0,0.98055,2e-05,2.7954]
[1779682772459,51.39,76968.03,0.0,0.98052,2e-05,2.79841]
[1779682777494,51.39,76969.48,0.0,0.98054,2e-05,2.79594]
[1779682782530,51.39,76972.22,0.0,0.98058,2e-05,2.79109]
[1779682783536,51.39,76978.23,0.0,0.98068,2e-05,2.77997]
[1779682784543,51.39,76986.52,0.0,0.9808,2e-05,2.76469]
[1779682786070,51.4,76986.54,0.0,0.9808,2e-05,2.76486]
[1779682792600,51.4,76988.37,0.0,0.98083,2e-05,2.7621]
[1779682799650,51.4,76989.99,0.0,0.98084,2e-05,2.75985]
[1779682802671,51.4,76998.19,0.0,0.98097,2e-05,2.74507]
[1779682806212,51.41,76999.82,0.0,0.98099,2e-05,2.7426]
[1779682813748,51.41,76997.03,0.0,0.98094,2e-05,2.74884]
[1779682819790,51.41,76993.67,0.0,0.98088,2e-05,2.75589]
[1779682824825,51.42,76994.98,0.0,0.98089,2e-05,2.75423]
[1779682829861,51.42,76999.31,0.0,0.98095,2e-05,2.74708]
[1779682834895,51.42,77002.29,0.0,0.98101,2e-05,2.74012]
[1779682842951,51.43,77003.94,0.0,0.98102,2e-05,2.73842]
[1779682846493,51.43,77008.98,0.0,0.98109,2e-05,2.72969]
[1779682853023,51.44,77008.18,0.0,0.98107,2e-05,2.7323]
[1779682858057,51.44,77009.71,0.0,0.98109,2e-05,2.73032]
[1779682860072,51.44,77015.2,0.0,0.98117,2e-05,2.72063]
[1779682865120,51.45,77018.9,0.0,0.98122,2e-05,2.71478]
[1779682866650,51.45,77034.23,0.0,0.98145,1e-05,2.68698]
[1779682869151,51.45,77036.87,0.0,0.98148,1e-05,2.68287]
[1779682874174,51.46,77045.55,0.0,0.9816,1e-05,2.66848]
[1779682878204,51.46,77040.31,0.0,0.98151,1e-05,2.67893]
[1779682883236,51.47,77040.95,0.0,0.98151,1e-05,2.67904]
[1779682888272,51.47,77043.06,0.0,0.98153,1e-05,2.6765]
[1779682894314,51.48,77043.09,0.0,0.98154,1e-05,2.67567]
[1779682899350,51.48,77042.07,0.0,0.98151,1e-05,2.67872]
[1779682904386,51.49,77041.83,0.0,0.9815,1e-05,2.68036]
[1779682909421,51.49,77036.2,0.0,0.98141,1e-05,2.6917]
[1779682914456,51.5,77032.22,0.0,0.98134,1e-05,2.70005]
[1779682919491,51.5,77028.57,0.0,0.98127,2e-05,2.70774]
[1779682925533,51.51,77025.29,0.0,0.98121,2e-05,2.71498]
[1779682927547,51.51,77019.73,0.0,0.98113,2e-05,2.72551]
[1779682932582,51.52,77015.09,0.0,0.98105,2e-05,2.73493]
[1779682937618,51.52,77010.74,0.0,0.98097,2e-05,2.74379]
[1779682945675,51.53,77010.25,0.0,0.98095,2e-05,2.74627]
[1779682950712,51.53,77009.07,0.0,0.98093,2e-05,2.74932]
[1779682955744,51.54,77009.12,0.0,0.98094,2e-05,2.74779]
[1779682960781,51.54,77013.5,0.0,0.981,2e-05,2.74068]
[1779682965815,51.54,77015.14,0.0,0.98101,2e-05,2.7387]
[1779682970852,51.55,77016.28,0.0,0.98102,2e-05,2.73764]
[1779682975886,51.55,77023.92,0.0,0.98113,2e-05,2.72472]
[1779682980920,51.56,77026.49,0.0,0.98116,2e-05,2.72111]
[1779682987501,51.56,77027.96,0.0,0.98117,2e-05,2.71966]
[1779682993005,51.57,77029.45,0.0,0.98118,2e-05,2.71815]
[1779682997572,51.57,77021.71,0.0,0.98106,2e-05,2.73299]
[1779683003077,51.58,77019.5,0.0,0.98102,2e-05,2.73803]
[1779683008112,51.58,77019.16,0.0,0.98101,2e-05,2.73948]
[1779683013147,51.58,77020.15,0.0,0.98103,2e-05,2.73619]
[1779683015160,51.59,77024.81,0.0,0.9811,2e-05,2.72805]
[1779683020196,51.59,77026.61,0.0,0.98112,2e-05,2.72571]
[1779683025231,51.59,77032.05,0.0,0.98119,2e-05,2.7168]
[1779683030267,51.6,77029.15,0.0,0.98114,2e-05,2.72308]
[1779683035301,51.6,77024.44,0.0,0.98106,2e-05,2.73259]
[1779683040336,51.61,77023.28,0.0,0.98104,2e-05,2.73557]
[1779683045370,51.61,77026.42,0.0,0.98108,2e-05,2.73073]
[1779683050406,51.61,77025.35,0.0,0.98105,2e-05,2.73358]
[1779683055442,51.62,77025.66,0.0,0.98105,2e-05,2.73391]
[1779683060475,51.62,77024.56,0.0,0.98103,2e-05,2.73681]
[1779683065511,51.63,77024.56,0.0,0.98102,2e-05,2.73768]
[1779683070548,51.63,77025.92,0.0,0.98103,2e-05,2.73606]
[1779683075582,51.63,77024.42,0.0,0.98102,2e-05,2.73733]
[1779683079610,51.64,77019.26,0.0,0.98094,2e-05,2.74741]
[1779683084645,51.64,77019.4,0.0,0.98093,2e-05,2.74792]
[1779683089685,51.64,77019.71,0.0,0.98093,2e-05,2.74811]
[1779683094719,51.65,77019.68,0.0,0.98092,2e-05,2.74892]
[1779683099755,51.65,77022.34,0.0,0.98096,2e-05,2.74481]
[1779683105797,51.66,77023.64,0.0,0.98097,2e-05,2.74351]
[1779683108820,51.66,77032.78,0.0,0.9811,2e-05,2.72732]
[1779683113853,51.66,77035.65,0.0,0.98114,2e-05,2.72298]
[1779683116875,51.66,77040.84,0.0,0.98121,2e-05,2.7141]
[1779683121909,51.67,77043.52,0.0,0.98125,2e-05,2.7102]
[1779683122917,51.67,77051.54,0.0,0.98136,1e-05,2.69592]
[1779683128958,51.67,77052.54,0.0,0.98137,1e-05,2.69543]
[1779683133995,51.68,77051.62,0.0,0.98136,1e-05,2.6959]
[1779683139033,51.68,77050.71,0.0,0.98134,1e-05,2.69865]
[1779683145075,51.69,77050.11,0.0,0.98132,1e-05,2.70104]
[1779683151119,51.7,77049.93,0.0,0.98131,1e-05,2.70269]
[1779683156152,51.7,77051.65,0.0,0.98132,1e-05,2.70068]
[1779683161188,51.71,77052.12,0.0,0.98132,1e-05,2.70091]
[1779683166223,51.71,77056.01,0.0,0.98137,1e-05,2.69497]
[1779683167230,51.71,77068.14,0.0,0.98155,1e-05,2.67341]
[1779683168776,51.71,77075.51,0.0,0.98166,1e-05,2.66051]
[1779683171258,51.72,77075.32,0.0,0.98165,1e-05,2.66166]
[1779683176293,51.72,77073.54,0.0,0.98161,1e-05,2.66619]
[1779683182336,51.73,77073.51,0.0,0.9816,1e-05,2.66784]
[1779683188918,51.74,77073.07,0.0,0.98157,1e-05,2.67046]
[1779683196437,51.75,77073.21,0.0,0.98158,1e-05,2.66976]
[1779683202477,51.75,77074.87,0.0,0.98159,1e-05,2.66838]
[1779683207512,51.76,77075.1,0.0,0.98158,1e-05,2.66932]
[1779683213554,51.77,77075.7,0.0,0.98158,1e-05,2.66985]
[1779683219128,51.78,77075.51,0.0,0.98156,1e-05,2.6718]
[1779683224631,51.78,77074.98,0.0,0.98154,1e-05,2.67408]
[1779683229666,51.79,77080.8,0.0,0.98162,1e-05,2.66502]
[1779683234703,51.79,77083.14,0.0,0.98164,1e-05,2.66224]
[1779683239736,51.8,77079.05,0.0,0.98157,1e-05,2.6709]
[1779683244771,51.81,77080.64,0.0,0.98158,1e-05,2.66939]
[1779683247792,51.81,77074.7,0.0,0.98149,1e-05,2.68078]
[1779683252828,51.81,77073.41,0.0,0.98147,1e-05,2.68203]
[1779683257861,51.82,77069.03,0.0,0.9814,1e-05,2.69107]
[1779683262897,51.83,77070.27,0.0,0.98141,1e-05,2.68998]
[1779683267934,51.83,77070.4,0.0,0.9814,1e-05,2.69089]
[1779683275988,51.84,77072.32,0.0,0.98141,1e-05,2.6895]
[1779683281028,51.84,77072.96,0.0,0.98141,1e-05,2.68948]
[1779683286061,51.85,77077.63,0.0,0.98147,1e-05,2.6823]
[1779683293110,51.86,77077.51,0.0,0.98146,1e-05,2.68418]
[1779683298145,51.86,77077.58,0.0,0.98145,1e-05,2.68525]
[1779683308222,51.87,77077.82,0.0,0.98143,1e-05,2.68718]
[1779683314264,51.88,77076.82,0.0,0.98142,1e-05,2.68805]
[1779683319858,51.89,77076.99,0.0,0.98142,1e-05,2.68887]
[1779683322321,51.89,77082.68,0.0,0.98149,1e-05,2.67936]
[1779683326348,51.89,77089.34,0.0,0.98158,1e-05,2.66844]
[1779683329928,51.89,77093.89,0.0,0.98166,1e-05,2.6592]
[1779683334404,51.89,77100.7,0.0,0.98175,1e-05,2.64844]
[1779683339999,51.89,77100.88,0.0,0.98176,1e-05,2.64681]
[1779683344475,51.88,77094.36,0.0,0.98168,1e-05,2.65702]
[1779683346489,51.88,77091.22,0.0,0.98164,1e-05,2.66202]
[1779683352532,51.87,77091.46,0.0,0.98165,1e-05,2.65981]
[1779683360138,51.86,77092.43,0.0,0.98169,1e-05,2.65575]
[1779683365622,51.86,77093.18,0.0,0.9817,1e-05,2.65459]
[1779683370658,51.86,77093.13,0.0,0.98169,1e-05,2.65539]
[1779683375693,51.87,77093.36,0.0,0.9817,1e-05,2.65395]
[1779683381735,51.87,77094.53,0.0,0.98171,1e-05,2.6523]
[1779683386769,51.86,77095.97,0.0,0.98175,1e-05,2.64832]
[1779683391805,51.86,77098.19,0.0,0.98178,1e-05,2.64356]
[1779683393818,51.86,77105.7,0.0,0.9819,1e-05,2.62975]
[1779683394825,51.86,77106.37,0.0,0.98191,1e-05,2.62833]
[1779683399861,51.85,77105.56,0.0,0.98191,1e-05,2.62854]
[1779683404896,51.85,77104.85,0.0,0.98191,1e-05,2.62859]
[1779683409935,51.84,77106.9,0.0,0.98195,1e-05,2.62381]
[1779683414966,51.84,77106.8,0.0,0.98195,1e-05,2.62284]
[1779683420001,51.83,77105.82,0.0,0.98195,1e-05,2.62343]
[1779683426046,51.82,77105.26,0.0,0.98195,1e-05,2.62307]
[1779683429065,51.82,77112.08,0.0,0.98206,1e-05,2.61043]
[1779683433102,51.82,77114.94,0.0,0.98212,1e-05,2.60275]
[1779683438138,51.83,77112.23,0.0,0.98206,1e-05,2.60927]
[1779683443170,51.84,77115.12,0.0,0.98209,1e-05,2.60598]
[1779683448205,51.84,77111.66,0.0,0.98202,1e-05,2.61384]
[1779683453243,51.85,77110.61,0.0,0.982,1e-05,2.61743]
[1779683458277,51.86,77110.47,0.0,0.98198,1e-05,2.61943]
[1779683463314,51.87,77115.82,0.0,0.98204,1e-05,2.61181]
[1779683468347,51.88,77117.21,0.0,0.98205,1e-05,2.61123]
[1779683473392,51.89,77116.66,0.0,0.98202,1e-05,2.61403]
[1779683477421,51.89,77121.8,0.0,0.98209,1e-05,2.6065]
[1779683480987,51.9,77128.42,0.0,0.98217,1e-05,2.59645]
[1779683484471,51.9,77134.52,0.0,0.98225,1e-05,2.58699]
[1779683486487,51.91,77140.63,0.0,0.98233,1e-05,2.57718]
[1779683488502,51.91,77140.27,0.0,0.98232,1e-05,2.57863]
[1779683491058,51.92,77136.3,0.0,0.98226,1e-05,2.58448]
[1779683496557,51.93,77138.98,0.0,0.98229,1e-05,2.58176]
[1779683501593,51.94,77139.68,0.0,0.98228,1e-05,2.58248]
[1779683504615,51.94,77133.78,0.0,0.98219,1e-05,2.59386]
[1779683509649,51.95,77129.36,0.0,0.98211,1e-05,2.60335]
[1779683511200,51.95,77122.57,0.0,0.98201,1e-05,2.61592]
[1779683512670,51.95,77115.55,0.0,0.9819,1e-05,2.62858]
[1779683513677,51.96,77113.91,0.0,0.98188,1e-05,2.63178]
[1779683518712,51.96,77111.02,0.0,0.98182,1e-05,2.63843]
[1779683523748,51.97,77110.37,0.0,0.9818,1e-05,2.64111]
[1779683528781,51.98,77109.86,0.0,0.98178,1e-05,2.64351]
[1779683533817,51.98,77096.64,0.0,0.98158,1e-05,2.66842]
[1779683534824,51.98,77094.45,0.0,0.98154,1e-05,2.67257]
[1779683539861,51.99,77090.97,0.0,0.98148,1e-05,2.67997]
[1779683541412,51.99,77089.05,0.0,0.98145,1e-05,2.68383]
[1779683546910,52.0,77090.58,0.0,0.98146,1e-05,2.68235]
[1779683551946,52.0,77091.99,0.0,0.98149,1e-05,2.67837]
[1779683556981,52.01,77087.19,0.0,0.98141,1e-05,2.68814]
[1779683562017,52.01,77085.15,0.0,0.98137,1e-05,2.69267]
[1779683567056,52.01,77084.33,0.0,0.98135,1e-05,2.69498]
[1779683572091,52.02,77079.79,0.0,0.98128,1e-05,2.70393]
[1779683577125,52.02,77078.99,0.0,0.98126,1e-05,2.70613]
[1779683582162,52.02,77078.73,0.0,0.98125,1e-05,2.7074]
[1779683587196,52.03,77076.68,0.0,0.98121,1e-05,2.71192]
[1779683592232,52.03,77076.45,0.0,0.9812,1e-05,2.71315]
[1779683597266,52.04,77081.76,0.0,0.98128,1e-05,2.70445]
[1779683602303,52.04,77084.53,0.0,0.98131,1e-05,2.7004]
[1779683607338,52.04,77086.48,0.0,0.98133,1e-05,2.6978]
[1779683613379,52.05,77085.09,0.0,0.98132,1e-05,2.69904]
[1779683618420,52.05,77083.99,0.0,0.98129,1e-05,2.70187]
[1779683623450,52.06,77083.92,0.0,0.98129,1e-05,2.70285]
[1779683629492,52.06,77084.34,0.0,0.98128,1e-05,2.70312]
[1779683634527,52.07,77086.68,0.0,0.98131,1e-05,2.69977]
[1779683639562,52.07,77088.26,0.0,0.98133,1e-05,2.69779]
[1779683644597,52.07,77088.8,0.0,0.98133,1e-05,2.69766]
[1779683646611,52.07,77082.91,0.0,0.98124,1e-05,2.70855]
[1779683647618,52.08,77079.43,0.0,0.98119,1e-05,2.71496]
[1779683652187,52.08,77073.21,0.0,0.98109,2e-05,2.72685]
[1779683654667,52.08,77070.05,0.0,0.98104,2e-05,2.7328]
[1779683662258,52.08,77070.62,0.0,0.98104,2e-05,2.73268]
[1779683667758,52.09,77069.01,0.0,0.98101,2e-05,2.73617]
[1779683673817,52.09,77070.38,0.0,0.98104,2e-05,2.73202]
[1779683678852,52.09,77073.99,0.0,0.98109,2e-05,2.72608]
[1779683683888,52.09,77074.98,0.0,0.9811,2e-05,2.72491]
[1779683690941,52.1,77075.57,0.0,0.9811,1e-05,2.72471]
[1779683693962,52.1,77080.92,0.0,0.98118,1e-05,2.71545]
[1779683701011,52.1,77082.62,0.0,0.9812,1e-05,2.71338]
[1779683706045,52.11,77080.69,0.0,0.98116,1e-05,2.71755]
[1779683711081,52.11,77080.51,0.0,0.98115,1e-05,2.71857]
[1779683716118,52.11,77083.63,0.0,0.98119,1e-05,2.71384]
[1779683721151,52.12,77081.5,0.0,0.98115,1e-05,2.71843]
[1779683726186,52.12,77083.39,0.0,0.98118,1e-05,2.71573]
[1779683731221,52.12,77086.13,0.0,0.98123,1e-05,2.70921]
[1779683743306,52.13,77087.49,0.0,0.98123,1e-05,2.7085]
[1779683749347,52.14,77082.5,0.0,0.98115,1e-05,2.71832]
[1779683751361,52.14,77092.1,0.0,0.98129,1e-05,2.7014]
[1779683755389,52.14,77097.55,0.0,0.98137,1e-05,2.69236]
[1779683760423,52.14,77096.63,0.0,0.98135,1e-05,2.69487]
[1779683765460,52.15,77095.44,0.0,0.98132,1e-05,2.69782]
[1779683770495,52.15,77095.29,0.0,0.98131,1e-05,2.69889]
[1779683773517,52.15,77089.42,0.0,0.98122,1e-05,2.70984]
[1779683778553,52.16,77089.23,0.0,0.98122,1e-05,2.71084]
[1779683783588,52.16,77088.8,0.0,0.9812,1e-05,2.71225]
[1779683788623,52.16,77090.65,0.0,0.98123,1e-05,2.70957]
[1779683794665,52.17,77091.6,0.0,0.98125,1e-05,2.70635]
[1779683799700,52.17,77091.63,0.0,0.98124,1e-05,2.70696]
[1779683801715,52.17,77085.01,0.0,0.98114,1e-05,2.71908]
[1779683806750,52.17,77082.58,0.0,0.9811,1e-05,2.72402]
[1779683811786,52.16,77081.94,0.0,0.98111,1e-05,2.72287]
[1779683819843,52.13,77081.77,0.0,0.98116,1e-05,2.71656]
[1779683826890,52.11,77081.18,0.0,0.98119,1e-05,2.71321]
[1779683831926,52.11,77079.92,0.0,0.98117,1e-05,2.7155]
[1779683836962,52.12,77079.72,0.0,0.98116,1e-05,2.71667]
[1779683841996,52.12,77077.32,0.0,0.98112,1e-05,2.72179]
[1779683848039,52.12,77078.04,0.0,0.98112,1e-05,2.72144]
[1779683853591,52.13,77079.02,0.0,0.98114,1e-05,2.71833]
[1779683859114,52.13,77078.72,0.0,0.98113,1e-05,2.71969]
[1779683864151,52.14,77081.99,0.0,0.98118,1e-05,2.71461]
[1779683865157,52.14,77087.99,0.0,0.98126,1e-05,2.70401]
[1779683871199,52.14,77090.08,0.0,0.98129,1e-05,2.70138]
[1779683876234,52.15,77091.79,0.0,0.9813,1e-05,2.69921]
[1779683881274,52.15,77091.87,0.0,0.9813,1e-05,2.7001]
[1779683886307,52.15,77092.7,0.0,0.9813,1e-05,2.69944]
[1779683888318,52.16,77087.96,0.0,0.98123,1e-05,2.70825]
[1779683893353,52.16,77091.26,0.0,0.98127,1e-05,2.70308]
[1779683900403,52.16,77091.5,0.0,0.98127,1e-05,2.70369]
[1779683905436,52.17,77091.48,0.0,0.98126,1e-05,2.70444]
[1779683910472,52.17,77092.02,0.0,0.98126,1e-05,2.70418]
[1779683915510,52.17,77092.09,0.0,0.98127,1e-05,2.70245]
[1779683921550,52.18,77093.4,0.0,0.98129,1e-05,2.70097]
[1779683926585,52.18,77093.46,0.0,0.98128,1e-05,2.70156]
[1779683931622,52.18,77093.03,0.0,0.98127,1e-05,2.70302]
[1779683936658,52.19,77093.36,0.0,0.98127,1e-05,2.7031]
[1779683941692,52.19,77094.84,0.0,0.98129,1e-05,2.70113]
[1779683946729,52.19,77093.8,0.0,0.98126,1e-05,2.70366]
[1779683951762,52.2,77089.65,0.0,0.9812,1e-05,2.71174]
[1779683957804,52.2,77090.08,0.0,0.9812,1e-05,2.71168]
[1779683962840,52.2,77091.84,0.0,0.98122,1e-05,2.70913]
[1779683966871,52.2,77098.18,0.0,0.98131,1e-05,2.69829]
[1779683970900,52.21,77104.1,0.0,0.98139,1e-05,2.68832]
[1779683975936,52.21,77103.29,0.0,0.98139,1e-05,2.68826]
[1779683976941,52.21,77113.28,0.0,0.98153,1e-05,2.67065]
[1779683977947,52.21,77120.97,0.0,0.98165,1e-05,2.65723]
[1779683978955,52.21,77121.61,0.0,0.98165,1e-05,2.65631]
[1779683984507,52.22,77118.88,0.0,0.9816,1e-05,2.66243]
[1779683990033,52.22,77114.65,0.0,0.98153,1e-05,2.671]
[1779683994583,52.23,77070.13,0.0,0.98086,2e-05,2.75174]
[1779683996089,52.23,77071.1,0.0,0.98087,2e-05,2.7503]
[1779683997086,52.23,77076.21,0.0,0.98095,2e-05,2.74113]
[1779683999099,52.23,77077.94,0.0,0.98097,2e-05,2.73821]
[1779684004680,52.23,77080.07,0.0,0.981,2e-05,2.73501]
[1779684010174,52.24,77082.99,0.0,0.98104,2e-05,2.73032]
[1779684015210,52.24,77085.39,0.0,0.98107,1e-05,2.72657]
[1779684018229,52.24,77094.5,0.0,0.9812,1e-05,2.71056]
[1779684023266,52.24,77097.3,0.0,0.98124,1e-05,2.70624]
[1779684028301,52.25,77099.68,0.0,0.98127,1e-05,2.7027]
[1779684033343,52.25,77103.0,0.0,0.98133,1e-05,2.69519]
[1779684037363,52.25,77106.16,0.0,0.98137,1e-05,2.69018]
[1779684042399,52.26,77105.86,0.0,0.98136,1e-05,2.69151]
[1779684047436,52.26,77107.18,0.0,0.98137,1e-05,2.68997]
[1779684052469,52.26,77107.92,0.0,0.98138,1e-05,2.68949]
[1779684057503,52.27,77105.61,0.0,0.98134,1e-05,2.69448]
[1779684064557,52.27,77104.97,0.0,0.98132,1e-05,2.69682]
[1779684069587,52.28,77104.4,0.0,0.9813,1e-05,2.69871]
[1779684077643,52.28,77103.89,0.0,0.98128,1e-05,2.70101]
[1779684082678,52.29,77104.5,0.0,0.98128,1e-05,2.70075]
[1779684087712,52.29,77106.73,0.0,0.98131,1e-05,2.69761]
[1779684094762,52.3,77107.39,0.0,0.98132,1e-05,2.69539]
[1779684099796,52.3,77107.02,0.0,0.98131,1e-05,2.69714]
[1779684104833,52.31,77105.66,0.0,0.98128,1e-05,2.70049]
[1779684109867,52.31,77106.9,0.0,0.98129,1e-05,2.69919]
[1779684115909,52.32,77108.78,0.0,0.98131,1e-05,2.69701]
[1779684120949,52.32,77107.43,0.0,0.98128,1e-05,2.70041]
[1779684123965,52.32,77111.7,0.0,0.98134,1e-05,2.69341]
[1779684129555,52.33,77111.14,0.0,0.98133,1e-05,2.69547]
[1779684136050,52.33,77111.14,0.0,0.98132,1e-05,2.69616]
[1779684141086,52.34,77110.08,0.0,0.9813,1e-05,2.6991]
[1779684146119,52.34,77108.59,0.0,0.98126,1e-05,2.70282]
[1779684157196,52.35,77107.92,0.0,0.98125,1e-05,2.70401]
[1779684163238,52.36,77110.72,0.0,0.98128,1e-05,2.70032]
[1779684169838,52.36,77111.06,0.0,0.98127,1e-05,2.70123]
[1779684175324,52.37,77110.56,0.0,0.98126,1e-05,2.70319]
[1779684180360,52.37,77114.79,0.0,0.98131,1e-05,2.69671]
[1779684184404,52.37,77128.0,0.0,0.98151,1e-05,2.67337]
[1779684185411,52.38,77129.71,0.0,0.98153,1e-05,2.6706]
[1779684188432,52.38,77135.68,0.0,0.98161,1e-05,2.66084]
[1779684189978,52.38,77144.01,0.0,0.98173,1e-05,2.64646]
[1779684191454,52.38,77149.36,0.0,0.9818,1e-05,2.63764]
[1779684194474,52.39,77155.52,0.0,0.98188,1e-05,2.62778]
[1779684200048,52.4,77152.63,0.0,0.98183,1e-05,2.63466]
[1779684203538,52.4,77148.08,0.0,0.98175,1e-05,2.64347]
[1779684208571,52.41,77147.14,0.0,0.98173,1e-05,2.64645]
[1779684213607,52.41,77149.97,0.0,0.98178,1e-05,2.6405]
[1779684218642,52.42,77150.13,0.0,0.98177,1e-05,2.6415]
[1779684223677,52.42,77151.02,0.0,0.98177,1e-05,2.64119]
[1779684228714,52.43,77151.65,0.0,0.98177,1e-05,2.64131]
[1779684229718,52.43,77144.14,0.0,0.98166,1e-05,2.65473]
[1779684230727,52.43,77144.58,0.0,0.98166,1e-05,2.65417]
[1779684235760,52.44,77146.04,0.0,0.98168,1e-05,2.6527]
[1779684238782,52.44,77151.31,0.0,0.98175,1e-05,2.64411]
[1779684243816,52.44,77152.43,0.0,0.98175,1e-05,2.6433]
[1779684247844,52.45,77159.95,0.0,0.98185,1e-05,2.63108]
[1779684248852,52.45,77160.25,0.0,0.98186,1e-05,2.6308]
[1779684253887,52.46,77162.43,0.0,0.98188,1e-05,2.62827]
[1779684258925,52.46,77161.5,0.0,0.98185,1e-05,2.63117]
[1779684263962,52.47,77161.83,0.0,0.98185,1e-05,2.63212]
[1779684268996,52.48,77161.6,0.0,0.98183,1e-05,2.6338]
[1779684274037,52.48,77160.04,0.0,0.98181,1e-05,2.63554]
[1779684279069,52.49,77161.01,0.0,0.98182,1e-05,2.63515]
[1779684285112,52.49,77161.72,0.0,0.98182,1e-05,2.63548]
[1779684290146,52.5,77161.37,0.0,0.9818,1e-05,2.6374]
[1779684295181,52.51,77166.17,0.0,0.98186,1e-05,2.63037]
[1779684300215,52.51,77165.2,0.0,0.98183,1e-05,2.63345]
[1779684303236,52.52,77160.18,0.0,0.98175,1e-05,2.64301]
[1779684308271,52.52,77156.25,0.0,0.98169,1e-05,2.65117]
[1779684314313,52.53,77160.31,0.0,0.98173,1e-05,2.6456]
[1779684318341,52.53,77172.02,0.0,0.98189,1e-05,2.62621]
[1779684319347,52.54,77176.55,0.0,0.98196,1e-05,2.61864]
[1779684324384,52.54,77174.85,0.0,0.98192,1e-05,2.62317]
[1779684329417,52.55,77174.17,0.0,0.9819,1e-05,2.6259]
[1779684332439,52.56,77179.48,0.0,0.98198,1e-05,2.61538]
[1779684337474,52.56,77180.17,0.0,0.98198,1e-05,2.61578]
[1779684342510,52.57,77184.14,0.0,0.98202,1e-05,2.61046]
[1779684344524,52.57,77192.83,0.0,0.98214,1e-05,2.59607]
[1779684345530,52.57,77193.96,0.0,0.98215,1e-05,2.59446]
[1779684346537,52.58,77188.15,0.0,0.98207,1e-05,2.60481]
[1779684347544,52.58,77187.29,0.0,0.98205,1e-05,2.60661]
[1779684354594,52.59,77182.31,0.0,0.98196,1e-05,2.6173]
[1779684359629,52.59,77180.22,0.0,0.98192,1e-05,2.62232]
[1779684365671,52.6,77176.75,0.0,0.98186,1e-05,2.63001]
[1779684371252,52.61,77177.79,0.0,0.98186,1e-05,2.62988]
[1779684376749,52.62,77181.63,0.0,0.98191,1e-05,2.62465]
[1779684382791,52.62,77181.7,0.0,0.98189,1e-05,2.62625]
[1779684387829,52.63,77181.43,0.0,0.98188,1e-05,2.62813]
[1779684392864,52.63,77187.26,0.0,0.98198,1e-05,2.61503]
[1779684397901,52.62,77193.57,0.0,0.98208,1e-05,2.60293]
[1779684398907,52.62,77200.42,0.0,0.98218,1e-05,2.59091]
[1779684399915,52.62,77200.5,0.0,0.98218,1e-05,2.59056]
[1779684404949,52.61,77200.89,0.0,0.9822,1e-05,2.58886]
[1779684407970,52.61,77195.01,0.0,0.98212,1e-05,2.59834]
[1779684408977,52.61,77189.68,0.0,0.98204,1e-05,2.60731]
[1779684413005,52.61,77189.33,0.0,0.98205,1e-05,2.60696]
[1779684418041,52.6,77191.07,0.0,0.98208,1e-05,2.60275]
[1779684423076,52.6,77193.13,0.0,0.98212,1e-05,2.59804]
[1779684428117,52.59,77194.2,0.0,0.98215,1e-05,2.5948]
[1779684433147,52.58,77196.37,0.0,0.98218,1e-05,2.59015]
[1779684438181,52.58,77196.84,0.0,0.9822,1e-05,2.58801]
[1779684443216,52.57,77200.35,0.0,0.98226,1e-05,2.5809]
[1779684447245,52.57,77206.67,0.0,0.98236,1e-05,2.56925]
[1779684452279,52.56,77208.17,0.0,0.9824,1e-05,2.56352]
[1779684457314,52.56,77210.27,0.0,0.98244,1e-05,2.55906]
[1779684462349,52.56,77212.15,0.0,0.98247,1e-05,2.55507]
[1779684467384,52.55,77212.93,0.0,0.98248,1e-05,2.553]
[1779684472421,52.55,77213.18,0.0,0.98249,1e-05,2.55186]
[1779684477454,52.55,77213.24,0.0,0.9825,1e-05,2.55108]
[1779684482488,52.54,77211.11,0.0,0.98248,1e-05,2.55405]
[1779684487525,52.54,77207.3,0.0,0.98243,1e-05,2.55985]
[1779684492559,52.54,77204.48,0.0,0.98239,1e-05,2.56393]
[1779684497594,52.53,77208.32,0.0,0.98245,1e-05,2.55667]
[1779684502629,52.53,77206.84,0.0,0.98244,1e-05,2.55851]
[1779684507664,52.53,77206.36,0.0,0.98244,1e-05,2.55862]
[1779684512699,52.52,77205.44,0.0,0.98245,1e-05,2.55723]
[1779684517734,52.52,77205.52,0.0,0.98245,1e-05,2.55638]
[1779684522771,52.52,77205.4,0.0,0.98246,1e-05,2.55587]
[1779684529821,52.51,77205.2,0.0,0.98246,1e-05,2.55522]
[1779684534855,52.51,77198.63,0.0,0.98238,1e-05,2.56572]
[1779684539890,52.5,77196.74,0.0,0.98236,1e-05,2.56813]
[1779684544925,52.5,77200.0,0.0,0.98241,1e-05,2.56174]
[1779684549960,52.5,77201.35,0.0,0.98243,1e-05,2.55868]
[1779684554995,52.49,77204.58,0.0,0.98248,1e-05,2.55246]
[1779684560035,52.49,77200.98,0.0,0.98244,1e-05,2.55789]
[1779684565067,52.49,77198.46,0.0,0.98241,1e-05,2.56142]
[1779684570102,52.48,77198.43,0.0,0.98242,1e-05,2.5607]
[1779684575137,52.48,77199.1,0.0,0.98245,1e-05,2.55657]
[1779684580172,52.48,77199.96,0.0,0.98246,1e-05,2.55437]
[1779684585208,52.47,77199.92,0.0,0.98247,1e-05,2.55372]
[1779684590243,52.47,77199.62,0.0,0.98247,1e-05,2.55352]
[1779684598303,52.46,77199.1,0.0,0.98247,1e-05,2.55313]
[1779684603336,52.46,77196.5,0.0,0.98244,1e-05,2.55684]
[1779684607365,52.46,77201.59,0.0,0.98252,1e-05,2.54772]
[1779684608373,52.46,77208.43,0.0,0.98261,1e-05,2.53585]
[1779684613407,52.45,77207.78,0.0,0.98261,1e-05,2.53641]
[1779684618442,52.45,77206.36,0.0,0.98259,1e-05,2.53827]
[1779684623477,52.45,77205.66,0.0,0.98259,1e-05,2.53891]
[1779684629519,52.45,77204.42,0.0,0.98258,1e-05,2.54035]
[1779684639590,52.44,77203.56,0.0,0.98259,1e-05,2.5385]
[1779684644624,52.44,77201.62,0.0,0.98257,1e-05,2.54125]
[1779684649659,52.44,77203.47,0.0,0.9826,1e-05,2.53755]
[1779684655702,52.43,77202.69,0.0,0.98259,1e-05,2.53824]
[1779684663300,52.43,77201.89,0.0,0.98259,1e-05,2.53883]
[1779684666788,52.43,77207.23,0.0,0.98266,1e-05,2.52934]
[1779684667792,52.42,77224.86,0.0,0.98291,1e-05,2.49876]
[1779684668800,52.42,77226.28,0.0,0.98294,1e-05,2.49558]
[1779684673376,52.4,77235.55,0.0,0.98309,1e-05,2.47697]
[1779684674847,52.4,77241.64,0.0,0.98318,1e-05,2.46531]
[1779684675851,52.39,77245.25,0.0,0.98324,1e-05,2.45859]
[1779684677866,52.39,77247.57,0.0,0.98328,1e-05,2.45332]
[1779684683445,52.37,77249.04,0.0,0.98333,1e-05,2.44666]
[1779684688943,52.35,77245.44,0.0,0.98331,1e-05,2.44912]
[1779684693515,52.33,77243.26,0.0,0.98333,1e-05,2.44704]
[1779684695993,52.33,77248.28,0.0,0.98341,1e-05,2.43734]
[1779684701033,52.31,77248.39,0.0,0.98343,1e-05,2.43373]
[1779684702041,52.31,77253.66,0.0,0.98351,1e-05,2.42438]
[1779684703586,52.3,77288.12,0.0,0.98397,1e-05,2.36702]
[1779684705067,52.3,77288.69,0.0,0.98398,1e-05,2.36554]
[1779684707074,52.29,77282.65,0.0,0.98392,1e-05,2.37417]
[1779684712110,52.29,77282.28,0.0,0.98391,1e-05,2.37418]
[1779684713657,52.29,77275.95,0.0,0.98383,1e-05,2.38476]
[1779684716138,52.29,77281.9,0.0,0.9839,1e-05,2.37543]
[1779684720165,52.3,77287.07,0.0,0.98397,1e-05,2.36776]
[1779684723193,52.29,77299.69,0.0,0.98413,1e-05,2.34728]
[1779684724199,52.29,77315.07,0.0,0.98433,1e-05,2.32223]
[1779684725210,52.29,77317.28,0.0,0.98436,1e-05,2.31824]
[1779684729234,52.28,77317.49,0.0,0.98438,1e-05,2.31604]
[1779684732265,52.27,77324.48,0.0,0.98448,1e-05,2.30358]
[1779684733273,52.27,77327.74,0.0,0.98453,1e-05,2.298]
[1779684736295,52.26,77328.73,0.0,0.98455,1e-05,2.29514]
[1779684740320,52.26,77321.75,0.0,0.98447,1e-05,2.30442]
[1779684745357,52.24,77329.09,0.0,0.98458,1e-05,2.29064]
[1779684746364,52.24,77329.67,0.0,0.98459,1e-05,2.28931]
[1779684750395,52.23,77320.38,0.0,0.98449,1e-05,2.30227]
[1779684751413,52.23,77319.03,0.0,0.98449,1e-05,2.30187]
[1779684756450,52.22,77319.1,0.0,0.98451,1e-05,2.29957]
[1779684761480,52.21,77312.98,0.0,0.98445,1e-05,2.30705]
[1779684762487,52.21,77302.89,0.0,0.98432,1e-05,2.32262]
[1779684763494,52.21,77301.77,0.0,0.98431,1e-05,2.32392]
[1779684767537,52.2,77333.47,0.0,0.98473,1e-05,2.27198]
[1779684768535,52.19,77359.65,0.0,0.98505,1e-05,2.23094]
[1779684769537,52.19,77372.14,0.0,0.98521,1e-05,2.21128]
[1779684770544,52.19,77374.36,0.0,0.98524,1e-05,2.20746]
[1779684776588,52.17,77376.32,0.0,0.98529,1e-05,2.20153]
[1779684781622,52.16,77380.63,0.0,0.98535,1e-05,2.19295]
[1779684786658,52.15,77380.23,0.0,0.98537,1e-05,2.19158]
[1779684790685,52.15,77368.77,0.0,0.98524,1e-05,2.20747]
[1779684795721,52.14,77349.69,0.0,0.98502,1e-05,2.23465]
[1779684800758,52.12,77345.41,0.0,0.98499,1e-05,2.2389]
[1779684805791,52.13,77345.4,0.0,0.98498,1e-05,2.2401]
[1779684810827,52.14,77340.43,0.0,0.9849,1e-05,2.24984]
[1779684814382,52.15,77333.32,0.0,0.98482,1e-05,2.26005]
[1779684819890,52.16,77329.53,0.0,0.98475,1e-05,2.26828]
[1779684820898,52.16,77324.52,0.0,0.98469,1e-05,2.2765]
[1779684825932,52.17,77327.76,0.0,0.98471,1e-05,2.27323]
[1779684830966,52.18,77324.77,0.0,0.98466,1e-05,2.27969]
[1779684836004,52.19,77320.57,0.0,0.9846,1e-05,2.28804]
[1779684838017,52.19,77315.66,0.0,0.98453,1e-05,2.29644]
[1779684843051,52.2,77313.25,0.0,0.98449,1e-05,2.30183]
[1779684848086,52.2,77311.89,0.0,0.98446,1e-05,2.30555]
[1779684853121,52.21,77314.75,0.0,0.98448,1e-05,2.30256]
[1779684860180,52.22,77318.61,0.0,0.98451,1e-05,2.29868]
[1779684861179,52.23,77307.06,0.0,0.98436,1e-05,2.31729]
[1779684862186,52.23,77301.87,0.0,0.98429,1e-05,2.32583]
[1779684867221,52.23,77304.98,0.0,0.98432,1e-05,2.32224]
[1779684871250,52.24,77310.5,0.0,0.9844,1e-05,2.31247]
[1779684873264,52.24,77311.11,0.0,0.9844,1e-05,2.31208]
[1779684878305,52.25,77311.68,0.0,0.9844,1e-05,2.31263]
[1779684885354,52.26,77311.45,0.0,0.98438,1e-05,2.31503]
[1779684890389,52.27,77311.76,0.0,0.98437,1e-05,2.31597]
[1779684895426,52.27,77311.56,0.0,0.98436,1e-05,2.31771]
[1779684900461,52.28,77309.23,0.0,0.98432,1e-05,2.32282]
[1779684905496,52.29,77309.27,0.0,0.98431,1e-05,2.32417]
[1779684912547,52.3,77304.48,0.0,0.98423,1e-05,2.33374]
[1779684917580,52.3,77299.72,0.0,0.98416,1e-05,2.3427]
[1779684922616,52.31,77296.4,0.0,0.98411,1e-05,2.34844]
[1779684927650,52.29,77296.56,0.0,0.98413,1e-05,2.34586]
[1779684932688,52.27,77297.07,0.0,0.98418,1e-05,2.33907]
[1779684937726,52.26,77300.21,0.0,0.98424,1e-05,2.33152]
[1779684942770,52.24,77300.31,0.0,0.98427,1e-05,2.3276]
[1779684947805,52.23,77302.53,0.0,0.98433,1e-05,2.32094]
[1779684952842,52.21,77308.08,0.0,0.98442,1e-05,2.30905]
[1779684953853,52.21,77322.96,0.0,0.98461,1e-05,2.28501]
[1779684955862,52.2,77318.09,0.0,0.98456,1e-05,2.29153]
[1779684960898,52.19,77320.34,0.0,0.98461,1e-05,2.28516]
[1779684965935,52.18,77320.01,0.0,0.98463,1e-05,2.28288]
[1779684970969,52.16,77321.25,0.0,0.98467,1e-05,2.27819]
[1779684976006,52.15,77322.21,0.0,0.9847,1e-05,2.27396]
[1779684981038,52.14,77322.85,0.0,0.98473,1e-05,2.27027]
[1779684985584,52.13,77317.58,0.0,0.98468,1e-05,2.2764]
[1779684994129,52.1,77318.64,0.0,0.98475,1e-05,2.26782]
[1779684999165,52.09,77319.53,0.0,0.98478,1e-05,2.26381]
[1779685002187,52.08,77311.2,0.0,0.98469,1e-05,2.2753]
[1779685003194,52.08,77309.18,0.0,0.98466,1e-05,2.27794]
[1779685008230,52.06,77310.12,0.0,0.9847,1e-05,2.27373]
[1779685013264,52.05,77311.02,0.0,0.98473,1e-05,2.26962]
[1779685018300,52.04,77313.05,0.0,0.98478,1e-05,2.26377]
[1779685024342,52.02,77312.5,0.0,0.98479,1e-05,2.26146]
[1779685028370,52.01,77318.45,0.0,0.98488,1e-05,2.25009]
[1779685030384,52.01,77323.22,0.0,0.98495,1e-05,2.24167]
[1779685035943,51.99,77325.67,0.0,0.985,1e-05,2.23498]
[1779685041461,51.98,77323.56,0.0,0.985,1e-05,2.23589]
[1779685046497,51.97,77322.64,0.0,0.985,1e-05,2.23497]
[1779685051530,51.96,77324.43,0.0,0.98506,1e-05,2.22785]
[1779685055559,51.95,77330.82,0.0,0.98515,1e-05,2.21616]
[1779685059592,51.94,77332.23,0.0,0.98518,1e-05,2.21228]
[1779685064626,51.93,77335.27,0.0,0.98523,1e-05,2.20549]
[1779685069661,51.92,77333.61,0.0,0.98523,1e-05,2.20598]
[1779685074697,51.91,77333.11,0.0,0.98524,1e-05,2.20469]
[1779685077719,51.9,77338.99,0.0,0.98532,1e-05,2.19446]
[1779685082753,51.89,77326.88,0.0,0.98519,1e-05,2.21114]
[1779685083759,51.89,77324.31,0.0,0.98516,1e-05,2.21469]
[1779685086782,51.88,77318.75,0.0,0.9851,1e-05,2.22202]
[1779685087789,51.88,77315.73,0.0,0.98507,1e-05,2.22626]
[1779685092823,51.87,77320.54,0.0,0.98514,1e-05,2.21664]
[1779685095851,51.86,77314.78,0.0,0.98509,1e-05,2.22385]
[1779685101887,51.85,77313.98,0.0,0.9851,1e-05,2.22249]
[1779685107929,51.83,77313.74,0.0,0.98511,1e-05,2.22032]
[1779685112963,51.82,77314.34,0.0,0.98515,1e-05,2.21527]
[1779685118000,51.81,77316.97,0.0,0.9852,1e-05,2.20924]
[1779685123035,51.8,77317.21,0.0,0.98522,1e-05,2.20691]
[1779685128071,51.79,77316.66,0.0,0.98522,1e-05,2.20583]
[1779685133104,51.78,77316.3,0.0,0.98523,1e-05,2.20448]
[1779685138139,51.78,77314.78,0.0,0.98523,1e-05,2.20493]
[1779685143175,51.77,77313.13,0.0,0.98522,1e-05,2.20559]
[1779685148209,51.76,77312.81,0.0,0.98524,1e-05,2.20421]
[1779685153244,51.75,77312.42,0.0,0.98524,1e-05,2.20296]
[1779685156787,51.74,77320.92,0.0,0.98536,1e-05,2.18879]
[1779685157272,51.74,77320.92,0.0,0.98536,1e-05,2.18846]
[1779685159287,51.74,77318.83,0.0,0.98534,1e-05,2.19098]
[1779685164321,51.73,77323.99,0.0,0.98542,1e-05,2.18138]
[1779685166857,51.72,77329.57,0.0,0.98549,1e-05,2.17219]
[1779685170363,51.72,77333.57,0.0,0.98555,1e-05,2.16483]
[1779685174392,51.71,77327.9,0.0,0.9855,1e-05,2.17024]
[1779685177413,51.71,77323.12,0.0,0.98545,1e-05,2.1766]
[1779685182448,51.7,77325.65,0.0,0.98549,1e-05,2.17114]
[1779685188490,51.69,77326.85,0.0,0.98552,1e-05,2.16741]
[1779685193525,51.68,77326.38,0.0,0.98553,1e-05,2.16655]
[1779685198562,51.67,77320.86,0.0,0.98547,1e-05,2.17337]
[1779685201099,51.67,77327.53,0.0,0.98556,1e-05,2.1622]
[1779685205136,51.66,77306.04,0.0,0.98531,1e-05,2.19379]
[1779685208640,51.66,77314.51,0.0,0.98542,1e-05,2.17967]
[1779685209650,51.65,77316.9,0.0,0.98546,1e-05,2.17567]
[1779685215198,51.64,77319.85,0.0,0.98551,1e-05,2.16915]
[1779685219716,51.64,77314.79,0.0,0.98546,1e-05,2.17557]
[1779685221730,51.63,77313.75,0.0,0.98545,1e-05,2.17648]
[1779685226765,51.62,77305.61,0.0,0.98536,1e-05,2.18724]
[1779685231803,51.62,77303.31,0.0,0.98536,1e-05,2.18697]
[1779685233815,51.61,77294.46,0.0,0.98526,1e-05,2.19988]
[1779685234823,51.61,77291.43,0.0,0.98523,1e-05,2.20419]
[1779685236837,51.61,77288.73,0.0,0.9852,1e-05,2.20759]
[1779685241872,51.6,77288.82,0.0,0.98521,1e-05,2.20548]
[1779685246908,51.59,77295.48,0.0,0.98531,1e-05,2.19324]
[1779685249928,51.58,77290.38,0.0,0.98526,1e-05,2.19998]
[1779685252949,51.58,77297.09,0.0,0.98535,1e-05,2.18849]
[1779685257984,51.57,77295.02,0.0,0.98534,1e-05,2.18984]
[1779685263022,51.56,77292.94,0.0,0.98533,1e-05,2.19119]
[1779685268056,51.55,77290.58,0.0,0.98531,1e-05,2.19295]
[1779685273091,51.54,77290.7,0.0,0.98533,1e-05,2.19053]
[1779685278125,51.53,77288.96,0.0,0.98532,1e-05,2.19135]
[1779685283161,51.52,77292.9,0.0,0.98539,1e-05,2.18343]
[1779685288196,51.51,77291.33,0.0,0.98538,1e-05,2.18403]
[1779685293263,51.5,77289.21,0.0,0.98538,1e-05,2.18343]
[1779685295248,51.49,77299.36,0.0,0.98551,1e-05,2.16714]
[1779685296272,51.49,77304.34,0.0,0.98557,1e-05,2.15921]
[1779685300284,51.49,77308.47,0.0,0.98563,1e-05,2.15168]
[1779685305830,51.48,77304.44,0.0,0.9856,1e-05,2.1563]
[1779685311361,51.47,77299.18,0.0,0.98555,1e-05,2.1625]
[1779685316410,51.46,77296.86,0.0,0.98553,1e-05,2.16445]
[1779685321439,51.45,77294.69,0.0,0.98552,1e-05,2.16617]
[1779685324459,51.45,77289.5,0.0,0.98546,1e-05,2.17316]
[1779685327481,51.44,77286.57,0.0,0.98544,1e-05,2.17666]
[1779685332515,51.44,77286.32,0.0,0.98545,1e-05,2.17537]
[1779685337550,51.43,77286.39,0.0,0.98546,1e-05,2.17362]
[1779685339567,51.42,77279.37,0.0,0.98538,1e-05,2.18379]
[1779685344606,51.42,77274.78,0.0,0.98534,1e-05,2.18922]
[1779685348634,51.41,77268.98,0.0,0.98527,1e-05,2.19686]
[1779685349641,51.41,77262.26,0.0,0.98519,1e-05,2.20694]
[1779685351655,51.4,77261.49,0.0,0.98521,1e-05,2.20499]
[1779685356690,51.39,77258.82,0.0,0.98519,1e-05,2.20731]
[1779685361725,51.38,77258.82,0.0,0.9852,1e-05,2.20548]
[1779685366760,51.37,77257.32,0.0,0.9852,1e-05,2.20601]
[1779685369782,51.37,77269.21,0.0,0.98535,1e-05,2.18686]
[1779685370790,51.37,77275.36,0.0,0.98543,1e-05,2.17674]
[1779685376358,51.36,77275.58,0.0,0.98544,1e-05,2.17489]
[1779685381868,51.35,77279.54,0.0,0.98551,1e-05,2.16697]
[1779685388930,51.34,77279.38,0.0,0.98552,1e-05,2.16512]
[1779685389938,51.34,77271.83,0.0,0.98543,1e-05,2.17641]
[1779685394973,51.33,77266.61,0.0,0.98538,1e-05,2.18288]
[1779685400012,51.32,77265.29,0.0,0.98538,1e-05,2.18337]
[1779685405044,51.31,77262.68,0.0,0.98536,1e-05,2.18582]
[1779685410079,51.31,77258.55,0.0,0.98532,1e-05,2.19062]
[1779685415115,51.3,77256.29,0.0,0.98532,1e-05,2.19044]
[1779685420151,51.29,77254.24,0.0,0.9853,1e-05,2.19195]
[1779685425193,51.28,77256.11,0.0,0.98534,1e-05,2.18738]
[1779685430222,51.27,77255.22,0.0,0.98534,1e-05,2.1871]
[1779685437272,51.26,77254.58,0.0,0.98535,1e-05,2.18576]
[1779685442307,51.25,77251.53,0.0,0.98533,1e-05,2.18879]
[1779685447343,51.24,77250.95,0.0,0.98533,1e-05,2.18799]
[1779685453384,51.23,77253.84,0.0,0.98539,1e-05,2.1815]
[1779685459426,51.22,77253.36,0.0,0.98539,1e-05,2.18025]
[1779685463455,51.22,77258.72,0.0,0.98547,1e-05,2.17068]
[1779685466475,51.21,77252.65,0.0,0.9854,1e-05,2.1791]
[1779685471511,51.2,77263.13,0.0,0.98556,1e-05,2.15931]
[1779685477072,51.2,77263.89,0.0,0.98558,1e-05,2.15644]
[1779685482588,51.19,77264.83,0.0,0.9856,1e-05,2.1536]
[1779685487625,51.18,77263.65,0.0,0.9856,1e-05,2.15406]
[1779685492658,51.18,77258.93,0.0,0.98555,1e-05,2.15997]
[1779685497696,51.17,77261.05,0.0,0.98559,1e-05,2.15538]
[1779685502730,51.16,77260.63,0.0,0.98559,1e-05,2.15473]
[1779685507766,51.16,77258.46,0.0,0.98558,1e-05,2.15679]
[1779685512803,51.15,77258.17,0.0,0.98558,1e-05,2.15571]
[1779685519851,51.14,77257.91,0.0,0.98559,1e-05,2.15436]
[1779685524886,51.13,77256.75,0.0,0.98559,1e-05,2.1549]
[1779685529921,51.13,77256.87,0.0,0.9856,1e-05,2.15349]
[1779685534957,51.12,77257.29,0.0,0.98563,1e-05,2.14967]
[1779685539991,51.11,77257.99,0.0,0.98565,1e-05,2.14744]
[1779685547565,51.11,77258.63,0.0,0.98567,1e-05,2.14484]
[1779685553088,51.1,77256.62,0.0,0.98565,1e-05,2.14651]
[1779685558123,51.09,77255.63,0.0,0.98565,1e-05,2.14686]
[1779685566179,51.08,77256.37,0.0,0.98567,1e-05,2.14386]
[1779685570207,51.08,77252.86,0.0,0.98564,1e-05,2.14827]
[1779685575244,51.07,77253.44,0.0,0.98565,1e-05,2.14617]
[1779685580277,51.07,77249.44,0.0,0.98562,1e-05,2.15108]
[1779685583298,51.06,77255.99,0.0,0.9857,1e-05,2.14031]
[1779685588334,51.06,77257.7,0.0,0.98573,1e-05,2.13658]
[1779685593370,51.05,77253.48,0.0,0.9857,1e-05,2.13987]
[1779685598403,51.05,77252.45,0.0,0.9857,1e-05,2.14029]
[1779685603440,51.04,77252.74,0.0,0.98571,1e-05,2.13869]
[1779685609480,51.03,77251.74,0.0,0.98571,1e-05,2.13881]
[1779685614515,51.03,77251.7,0.0,0.98572,1e-05,2.1377]
[1779685619551,51.02,77253.78,0.0,0.98575,1e-05,2.13334]
[1779685624584,51.01,77254.14,0.0,0.98576,1e-05,2.13162]
[1779685629621,51.01,77255.52,0.0,0.98579,1e-05,2.12835]
[1779685634656,51.0,77256.35,0.0,0.98581,1e-05,2.12592]
[1779685640697,51.0,77256.48,0.0,0.98582,1e-05,2.12432]
[1779685646739,50.99,77255.43,0.0,0.98582,1e-05,2.12451]
[1779685651774,50.98,77256.3,0.0,0.98585,1e-05,2.12004]
[1779685655803,50.98,77303.98,0.0,0.98642,1e-05,2.0478]
[1779685656814,50.98,77334.38,0.0,0.98677,1e-05,2.00289]
[1779685658354,50.98,77340.62,0.0,0.98684,1e-05,1.99382]
[1779685658824,50.98,77340.62,0.0,0.98684,1e-05,1.99381]
[1779685662852,50.98,77348.79,0.0,0.98693,1e-05,1.982]
[1779685663860,50.98,77354.61,0.0,0.987,1e-05,1.97365]
[1779685664870,50.98,77354.59,0.0,0.987,1e-05,1.97371]
[1779685669901,50.98,77346.53,0.0,0.9869,1e-05,1.98548]
[1779685670908,50.98,77336.29,0.0,0.98679,1e-05,2.00032]
[1779685671915,50.98,77335.95,0.0,0.98679,1e-05,2.0008]
[1779685676950,50.98,77332.97,0.0,0.98675,1e-05,2.00504]
[1779685681987,50.98,77325.86,0.0,0.98667,1e-05,2.01532]
[1779685682993,50.98,77321.19,0.0,0.98662,1e-05,2.02212]
[1779685686016,50.98,77328.64,0.0,0.98671,1e-05,2.01112]
[1779685688567,50.98,77321.43,0.0,0.98662,1e-05,2.02158]
[1779685690063,50.98,77327.76,0.0,0.9867,1e-05,2.01229]
[1779685692065,50.98,77330.41,0.0,0.98673,1e-05,2.0084]
[1779685694078,50.98,77325.05,0.0,0.98667,1e-05,2.01619]
[1779685699112,50.98,77324.7,0.0,0.98666,1e-05,2.01661]
[1779685702132,50.98,77331.77,0.0,0.98674,1e-05,2.00625]
[1779685704147,50.98,77332.44,0.0,0.98675,1e-05,2.00528]
[1779685709182,50.98,77329.18,0.0,0.98671,1e-05,2.01004]
[1779685713211,50.98,77335.25,0.0,0.98679,1e-05,1.99929]
[1779685714226,50.98,77336.4,0.0,0.98681,1e-05,1.99764]
[1779685715232,50.98,77362.21,0.0,0.9871,1e-05,1.96048]
[1779685716231,50.98,77375.59,0.0,0.98724,1e-05,1.94166]
[1779685721266,50.98,77376.42,0.0,0.98725,1e-05,1.94097]
[1779685726302,50.98,77377.25,0.0,0.98725,1e-05,1.94039]
[1779685731337,50.99,77378.82,0.0,0.98726,1e-05,1.93875]
[1779685734357,50.99,77373.89,0.0,0.98721,1e-05,1.94607]
[1779685737379,50.99,77366.59,0.0,0.98713,1e-05,1.95675]
[1779685742413,50.99,77360.78,0.0,0.98706,1e-05,1.96544]
[1779685746441,50.99,77353.47,0.0,0.98697,1e-05,1.97619]
[1779685748455,50.99,77349.92,0.0,0.98693,1e-05,1.98139]
[1779685750469,50.99,77344.21,0.0,0.98687,1e-05,1.98971]
[1779685756522,50.99,77346.61,0.0,0.9869,1e-05,1.98644]
[1779685757525,50.99,77334.92,0.0,0.98676,1e-05,2.00342]
[1779685761558,50.99,77329.8,0.0,0.9867,1e-05,2.0109]
[1779685765583,50.99,77321.64,0.0,0.98661,1e-05,2.02282]
[1779685766589,50.99,77318.7,0.0,0.98658,1e-05,2.02711]
[1779685770617,50.99,77313.8,0.0,0.98652,1e-05,2.03418]
[1779685772632,50.99,77310.47,0.0,0.9865,1e-05,2.03706]
[1779685778674,50.99,77309.2,0.0,0.98649,1e-05,2.03859]
[1779685780688,50.99,77315.89,0.0,0.98656,1e-05,2.02863]
[1779685785722,50.99,77313.13,0.0,0.98653,1e-05,2.03246]
[1779685790759,50.99,77315.17,0.0,0.98656,1e-05,2.02923]
[1779685792772,50.99,77320.49,0.0,0.98662,1e-05,2.02135]
[1779685795792,50.99,77325.55,0.0,0.98668,1e-05,2.01387]
[1779685800828,50.99,77328.77,0.0,0.98672,1e-05,2.00913]
[1779685805863,50.99,77328.55,0.0,0.98671,1e-05,2.0094]
[1779685810898,50.99,77328.51,0.0,0.98671,1e-05,2.0094]
[1779685815932,50.99,77327.87,0.0,0.98671,1e-05,2.01028]
[1779685820970,50.99,77324.88,0.0,0.98667,1e-05,2.01457]
[1779685826005,50.99,77324.16,0.0,0.98667,1e-05,2.0155]
[1779685831041,50.99,77324.24,0.0,0.98668,1e-05,2.01338]
[1779685833056,50.98,77329.28,0.0,0.98674,1e-05,2.006]
[1779685838093,50.98,77329.05,0.0,0.98673,1e-05,2.00631]
[1779685843128,50.98,77329.11,0.0,0.98674,1e-05,2.00621]
[1779685849736,50.98,77329.17,0.0,0.98674,1e-05,2.00612]
[1779685855211,50.98,77330.74,0.0,0.98675,1e-05,2.00383]
[1779685860248,50.98,77332.37,0.0,0.98677,1e-05,2.00149]
[1779685865286,50.99,77327.84,0.0,0.98672,1e-05,2.00812]
[1779685870317,50.98,77325.0,0.0,0.98669,1e-05,2.01223]
[1779685875351,50.98,77324.41,0.0,0.98668,1e-05,2.01303]
[1779685880387,50.98,77325.34,0.0,0.98669,1e-05,2.01161]
[1779685885421,50.98,77329.68,0.0,0.98674,1e-05,2.00524]
[1779685890459,50.98,77329.94,0.0,0.98675,1e-05,2.00482]
[1779685895491,50.98,77331.7,0.0,0.98678,1e-05,2.00033]
[1779685900528,50.98,77331.3,0.0,0.98677,1e-05,2.00089]
[1779685905562,50.98,77327.26,0.0,0.98673,1e-05,2.00671]
[1779685910597,50.98,77327.06,0.0,0.98673,1e-05,2.00692]
[1779685915632,50.98,77327.96,0.0,0.98674,1e-05,2.00553]
[1779685920666,50.98,77328.83,0.0,0.98675,1e-05,2.00418]
[1779685925702,50.98,77328.47,0.0,0.98675,1e-05,2.00462]
[1779685930742,50.98,77332.93,0.0,0.9868,1e-05,1.99807]
[1779685931748,50.98,77327.19,0.0,0.98673,1e-05,2.0064]
[1779685936783,50.98,77323.77,0.0,0.98669,1e-05,2.01127]
[1779685940812,50.98,77328.91,0.0,0.98675,1e-05,2.00367]
[1779685941820,50.98,77312.31,0.0,0.98656,1e-05,2.02789]
[1779685946856,50.98,77311.02,0.0,0.98655,1e-05,2.02948]
[1779685952897,50.98,77311.82,0.0,0.98658,1e-05,2.026]
[1779685954911,50.98,77319.51,0.0,0.98666,1e-05,2.01463]
[1779685959947,50.97,77323.41,0.0,0.98671,1e-05,2.00878]
[1779685964981,50.97,77320.56,0.0,0.98668,1e-05,2.01278]
[1779685970587,50.97,77319.24,0.0,0.98666,1e-05,2.01452]
[1779685976092,50.97,77317.86,0.0,0.98665,1e-05,2.01638]
[1779685981126,50.97,77322.27,0.0,0.9867,1e-05,2.00982]
[1779685987168,50.97,77322.54,0.0,0.98671,1e-05,2.0093]
[1779685992203,50.97,77322.81,0.0,0.98671,1e-05,2.00882]
[1779685997237,50.97,77321.81,0.0,0.9867,1e-05,2.01018]
[1779686002272,50.97,77316.85,0.0,0.98664,1e-05,2.0173]
[1779686007308,50.97,77315.68,0.0,0.98663,1e-05,2.01886]
[1779686013350,50.97,77317.01,0.0,0.98666,1e-05,2.01481]
[1779686018385,50.97,77317.82,0.0,0.98667,1e-05,2.0135]
[1779686023420,50.97,77318.51,0.0,0.98668,1e-05,2.01238]
[1779686028455,50.97,77317.42,0.0,0.98667,1e-05,2.01387]
[1779686033491,50.97,77312.33,0.0,0.98661,1e-05,2.0212]
[1779686038526,50.96,77313.43,0.0,0.98662,1e-05,2.01944]
[1779686046582,50.96,77310.46,0.0,0.98659,1e-05,2.02359]
[1779686051617,50.96,77308.16,0.0,0.98657,1e-05,2.02689]
[1779686056653,50.96,77306.45,0.0,0.98655,1e-05,2.02933]
[1779686061687,50.96,77307.4,0.0,0.98656,1e-05,2.02789]
[1779686066742,50.96,77340.06,0.0,0.98693,1e-05,1.98029]
[1779686067750,50.96,77347.44,0.0,0.98701,1e-05,1.96974]
[1779686068757,50.96,77347.45,0.0,0.98701,1e-05,1.96991]
[1779686073795,50.97,77347.81,0.0,0.98702,1e-05,1.96791]
[1779686078828,50.97,77343.22,0.0,0.98697,1e-05,1.97488]
[1779686083865,50.97,77341.25,0.0,0.98694,1e-05,1.97806]
[1779686091456,50.97,77339.85,0.0,0.98692,1e-05,1.98056]
[1779686096955,50.97,77339.31,0.0,0.98691,1e-05,1.98176]
[1779686101990,50.98,77339.93,0.0,0.98692,1e-05,1.98123]
[1779686106018,50.98,77345.14,0.0,0.98697,1e-05,1.97403]
[1779686110047,50.98,77338.3,0.0,0.9869,1e-05,1.98422]
[1779686111053,50.98,77333.14,0.0,0.98684,1e-05,1.99173]
[1779686116090,50.98,77333.16,0.0,0.98684,1e-05,1.99196]
[1779686121125,50.98,77332.27,0.0,0.98682,1e-05,1.99353]
[1779686126166,50.98,77327.6,0.0,0.98677,1e-05,2.00056]
[1779686131196,50.99,77323.31,0.0,0.98673,1e-05,2.00511]
[1779686136232,50.99,77322.93,0.0,0.98672,1e-05,2.00588]
[1779686141813,50.99,77323.03,0.0,0.98672,1e-05,2.00599]
[1779686147308,50.99,77324.6,0.0,0.98674,1e-05,2.00394]
[1779686149322,50.99,77318.71,0.0,0.98667,1e-05,2.01263]
[1779686150332,50.99,77318.46,0.0,0.98667,1e-05,2.01302]
[1779686155365,50.99,77316.06,0.0,0.98664,1e-05,2.01665]
[1779686160398,50.99,77316.83,0.0,0.98665,1e-05,2.0156]
[1779686169462,50.99,77320.16,0.0,0.98669,1e-05,2.01088]
[1779686172024,50.99,77325.48,0.0,0.98675,1e-05,2.00319]
[1779686177517,50.99,77325.7,0.0,0.98675,1e-05,2.003]
[1779686182553,50.99,77325.44,0.0,0.98674,1e-05,2.00353]
[1779686187588,50.99,77323.84,0.0,0.98672,1e-05,2.00599]
[1779686192623,50.99,77320.48,0.0,0.9867,1e-05,2.0091]
[1779686197658,50.99,77320.54,0.0,0.9867,1e-05,2.00911]
[1779686204711,51.0,77320.84,0.0,0.9867,1e-05,2.00881]
[1779686212305,51.0,77321.55,0.0,0.98671,1e-05,2.00786]
[1779686217803,51.0,77322.18,0.0,0.98671,1e-05,2.00702]
[1779686220822,51.0,77339.59,0.0,0.98691,1e-05,1.98181]
[1779686221827,51.0,77354.08,0.0,0.98707,1e-05,1.96114]
[1779686223840,51.0,77348.0,0.0,0.987,1e-05,1.97002]
[1779686224847,51.0,77341.53,0.0,0.98693,1e-05,1.97939]
[1779686230889,51.0,77341.65,0.0,0.98693,1e-05,1.97957]
[1779686236931,51.0,77338.68,0.0,0.98689,1e-05,1.98419]
[1779686241967,51.0,77338.84,0.0,0.98689,1e-05,1.98425]
[1779686243980,51.0,77331.34,0.0,0.98681,1e-05,1.9952]
[1779686249020,51.01,77332.92,0.0,0.98682,1e-05,1.99313]
[1779686252038,51.01,77338.17,0.0,0.98689,1e-05,1.98379]
[1779686256066,51.01,77342.58,0.0,0.98694,1e-05,1.97771]
[1779686258080,51.01,77348.09,0.0,0.987,1e-05,1.96986]
[1779686259099,51.01,77348.51,0.0,0.987,1e-05,1.96944]
[1779686264123,51.01,77343.75,0.0,0.98695,1e-05,1.9767]
[1779686269162,51.01,77345.77,0.0,0.98697,1e-05,1.97419]
[1779686274197,51.02,77345.48,0.0,0.98696,1e-05,1.97499]
[1779686279228,51.02,77348.07,0.0,0.98699,1e-05,1.97162]
[1779686284264,51.02,77366.21,0.0,0.98718,1e-05,1.94608]
[1779686290309,51.02,77369.47,0.0,0.98722,1e-05,1.94209]
[1779686291313,51.02,77374.48,0.0,0.98727,1e-05,1.9351]
[1779686296349,51.03,77377.79,0.0,0.9873,1e-05,1.93101]
[1779686301384,51.03,77378.46,0.0,0.9873,1e-05,1.93062]
[1779686306419,51.03,77382.17,0.0,0.98734,1e-05,1.92595]
[1779686311454,51.04,77379.89,0.0,0.98732,1e-05,1.92784]
[1779686315481,51.04,77385.66,0.0,0.98738,1e-05,1.92018]
[1779686320516,51.04,77382.96,0.0,0.98735,1e-05,1.9246]
[1779686325551,51.04,77384.55,0.0,0.98736,1e-05,1.92298]
[1779686328573,51.05,77395.45,0.0,0.98748,1e-05,1.90806]
[1779686329580,51.05,77401.63,0.0,0.98754,1e-05,1.89958]
[1779686330587,51.05,77401.83,0.0,0.98754,1e-05,1.89947]
[1779686333169,51.05,77393.0,0.0,0.98744,1e-05,1.91229]
[1779686335626,51.05,77390.64,0.0,0.98742,1e-05,1.91587]
[1779686340665,51.06,77391.18,0.0,0.98742,1e-05,1.91579]
[1779686343241,51.06,77396.16,0.0,0.98747,1e-05,1.90923]
[1779686345698,51.06,77388.58,0.0,0.98738,1e-05,1.92013]
[1779686347716,51.06,77381.04,0.0,0.9873,1e-05,1.931]
[1779686348723,51.06,77380.9,0.0,0.9873,1e-05,1.9313]
[1779686353758,51.07,77377.1,0.0,0.98725,1e-05,1.93724]
[1779686354765,51.07,77371.06,0.0,0.98718,1e-05,1.94591]
[1779686355772,51.07,77367.33,0.0,0.98714,1e-05,1.95131]
[1779686357786,51.07,77364.57,0.0,0.98711,1e-05,1.95541]
[1779686363380,51.07,77362.22,0.0,0.98708,1e-05,1.95923]
[1779686366849,51.07,77354.63,0.0,0.987,1e-05,1.9703]
[1779686369870,51.07,77351.49,0.0,0.98696,1e-05,1.97497]
[1779686374905,51.07,77352.02,0.0,0.98698,1e-05,1.97254]
[1779686379939,51.07,77351.26,0.0,0.98696,1e-05,1.97392]
[1779686384975,51.08,77352.78,0.0,0.98698,1e-05,1.97198]
[1779686390011,51.08,77347.06,0.0,0.98691,1e-05,1.98039]
[1779686395047,51.08,77346.48,0.0,0.98691,1e-05,1.98136]
[1779686396054,51.08,77339.06,0.0,0.98682,1e-05,1.99207]
[1779686401088,51.08,77337.0,0.0,0.9868,1e-05,1.99509]
[1779686406131,51.08,77333.47,0.0,0.98676,1e-05,2.00026]
[1779686408144,51.08,77325.99,0.0,0.98667,1e-05,2.01113]
[1779686413180,51.08,77322.06,0.0,0.98663,1e-05,2.01675]
[1779686418214,51.08,77322.54,0.0,0.98664,1e-05,2.01593]
[1779686423251,51.08,77322.75,0.0,0.98664,1e-05,2.0155]
[1779686432313,51.07,77323.67,0.0,0.98666,1e-05,2.01199]
[1779686437348,51.07,77326.08,0.0,0.98669,1e-05,2.00835]
[1779686442383,51.07,77323.96,0.0,0.98667,1e-05,2.0113]
[1779686447417,51.07,77315.66,0.0,0.98658,1e-05,2.0233]
[1779686449466,51.07,77315.95,0.0,0.98658,1e-05,2.02277]
[1779686450448,51.07,77324.01,0.0,0.98667,1e-05,2.0109]
[1779686455483,51.07,77326.58,0.0,0.9867,1e-05,2.00701]
[1779686460518,51.07,77323.93,0.0,0.98667,1e-05,2.01072]
[1779686463539,51.07,77317.76,0.0,0.98661,1e-05,2.01961]
[1779686467568,51.07,77323.01,0.0,0.98667,1e-05,2.01173]
[1779686472601,51.07,77320.23,0.0,0.98664,1e-05,2.01556]
[1779686477636,51.07,77320.45,0.0,0.98664,1e-05,2.01504]
[1779686482673,51.07,77321.82,0.0,0.98666,1e-05,2.01285]
[1779686487708,51.06,77321.98,0.0,0.98666,1e-05,2.01246]
[1779686492746,51.06,77320.85,0.0,0.98666,1e-05,2.01203]
[1779686497778,51.06,77320.0,0.0,0.98665,1e-05,2.01313]
[1779686504378,51.06,77318.6,0.0,0.98664,1e-05,2.01498]
[1779686510870,51.06,77318.57,0.0,0.98664,1e-05,2.01486]
[1779686515905,51.06,77312.94,0.0,0.98658,1e-05,2.02295]
[1779686520941,51.06,77311.44,0.0,0.98656,1e-05,2.02495]
[1779686525975,51.06,77315.31,0.0,0.98661,1e-05,2.01908]
[1779686531013,51.06,77313.67,0.0,0.98659,1e-05,2.02132]
[1779686533024,51.06,77304.16,0.0,0.98648,1e-05,2.03522]
[1779686534586,51.06,77304.49,0.0,0.98648,1e-05,2.03462]
[1779686542089,51.05,77306.07,0.0,0.98651,1e-05,2.03188]
[1779686547123,51.05,77307.99,0.0,0.98653,1e-05,2.02877]
[1779686552159,51.05,77310.74,0.0,0.98658,1e-05,2.02252]
[1779686557194,51.05,77312.5,0.0,0.9866,1e-05,2.0197]
[1779686562231,51.05,77312.34,0.0,0.9866,1e-05,2.0197]
[1779686568273,51.05,77312.96,0.0,0.98661,1e-05,2.01851]
[1779686573327,51.05,77313.37,0.0,0.98661,1e-05,2.01769]
[1779686578357,51.04,77312.06,0.0,0.9866,1e-05,2.01938]
[1779686583395,51.04,77311.98,0.0,0.9866,1e-05,2.01928]
[1779686588427,51.04,77312.65,0.0,0.98661,1e-05,2.01806]
[1779686593466,51.04,77312.93,0.0,0.98662,1e-05,2.01746]
[1779686596486,51.04,77305.54,0.0,0.98653,1e-05,2.02823]
[1779686600539,51.04,77303.47,0.0,0.98651,1e-05,2.03096]
[1779686604548,51.04,77308.86,0.0,0.98657,1e-05,2.0228]
[1779686605555,51.04,77313.56,0.0,0.98663,1e-05,2.01587]
[1779686610589,51.04,77313.26,0.0,0.98663,1e-05,2.01608]
[1779686613611,51.04,77316.6,0.0,0.98668,1e-05,2.00918]
[1779686619654,51.04,77311.68,0.0,0.98662,1e-05,2.01626]
[1779686624690,51.04,77309.77,0.0,0.9866,1e-05,2.01898]
[1779686629727,51.03,77307.22,0.0,0.98657,1e-05,2.02264]
[1779686634760,51.03,77306.23,0.0,0.98656,1e-05,2.02403]
[1779686639795,51.03,77304.48,0.0,0.98654,1e-05,2.02655]
[1779686643826,51.03,77309.39,0.0,0.9866,1e-05,2.01934]
[1779686645362,51.03,77318.9,0.0,0.98671,1e-05,2.00547]
[1779686648873,51.03,77324.2,0.0,0.98677,1e-05,1.99787]
[1779686650884,51.04,77337.65,0.0,0.98692,1e-05,1.97849]
[1779686651889,51.04,77338.55,0.0,0.98693,1e-05,1.97726]
[1779686656926,51.04,77333.95,0.0,0.98687,1e-05,1.98425]
[1779686661972,51.04,77334.43,0.0,0.98688,1e-05,1.98385]
[1779686666995,51.04,77336.15,0.0,0.98689,1e-05,1.98166]
[1779686672030,51.04,77336.09,0.0,0.9869,1e-05,1.98012]
[1779686678073,51.04,77331.42,0.0,0.98685,1e-05,1.98719]
[1779686682103,51.04,77324.46,0.0,0.98677,1e-05,1.99747]
[1779686683111,51.04,77317.68,0.0,0.98669,1e-05,2.00736]
[1779686684117,51.04,77318.48,0.0,0.9867,1e-05,2.0062]
[1779686689152,51.05,77318.03,0.0,0.98669,1e-05,2.00689]
[1779686694187,51.05,77319.29,0.0,0.98671,1e-05,2.00508]
[1779686699223,51.05,77315.92,0.0,0.98667,1e-05,2.00998]
[1779686704257,51.04,77317.74,0.0,0.98669,1e-05,2.00728]
[1779686709293,51.04,77317.33,0.0,0.98669,1e-05,2.00786]
[1779686714327,51.04,77316.47,0.0,0.98668,1e-05,2.00908]
[1779686719363,51.04,77316.65,0.0,0.98668,1e-05,2.00878]
[1779686724398,51.04,77316.77,0.0,0.98668,1e-05,2.00857]
[1779686727421,51.04,77322.16,0.0,0.98674,1e-05,2.0007]
[1779686729433,51.04,77330.93,0.0,0.98684,1e-05,1.98799]
[1779686730441,51.04,77333.4,0.0,0.98687,1e-05,1.98444]
[1779686735475,51.05,77334.91,0.0,0.9869,1e-05,1.9805]
[1779686741518,51.05,77338.01,0.0,0.98693,1e-05,1.97622]
[1779686746552,51.05,77338.52,0.0,0.98693,1e-05,1.97564]
[1779686749573,51.05,77330.5,0.0,0.98684,1e-05,1.98728]
[1779686754611,51.05,77331.93,0.0,0.98686,1e-05,1.98526]
[1779686759645,51.05,77333.27,0.0,0.98687,1e-05,1.98338]
[1779686764680,51.05,77333.69,0.0,0.98688,1e-05,1.98281]
[1779686769716,51.05,77334.22,0.0,0.98688,1e-05,1.98208]
[1779686774751,51.05,77335.88,0.0,0.9869,1e-05,1.97971]
[1779686779788,51.05,77336.05,0.0,0.9869,1e-05,1.97948]
[1779686784822,51.05,77340.36,0.0,0.98695,1e-05,1.97332]
[1779686789857,51.05,77341.53,0.0,0.98696,1e-05,1.97169]
[1779686796905,51.05,77341.18,0.0,0.98697,1e-05,1.97038]
[1779686801941,51.05,77338.92,0.0,0.98695,1e-05,1.97367]
[1779686806977,51.05,77338.11,0.0,0.98694,1e-05,1.97487]
[1779686809997,51.05,77341.8,0.0,0.98698,1e-05,1.96963]
[1779686813017,51.05,77344.47,0.0,0.98701,1e-05,1.9659]
[1779686818053,51.05,77342.41,0.0,0.98698,1e-05,1.96905]
[1779686823089,51.05,77343.79,0.0,0.987,1e-05,1.96729]
[1779686828123,51.05,77342.16,0.0,0.98698,1e-05,1.9699]
[1779686832697,51.06,77353.56,0.0,0.9871,1e-05,1.95382]
[1779686833704,51.06,77353.1,0.0,0.9871,1e-05,1.95455]
[1779686835173,51.06,77353.1,0.0,0.98709,1e-05,1.95473]
[1779686840207,51.06,77351.23,0.0,0.98707,1e-05,1.95785]
[1779686845243,51.06,77347.56,0.0,0.98703,1e-05,1.96352]
[1779686846251,51.06,77341.41,0.0,0.98696,1e-05,1.97242]
[1779686848264,51.06,77341.67,0.0,0.98696,1e-05,1.97217]
[1779686853847,51.06,77344.01,0.0,0.98699,1e-05,1.96724]
[1779686859343,51.07,77346.03,0.0,0.98701,1e-05,1.96462]
[1779686864377,51.07,77346.8,0.0,0.98702,1e-05,1.96381]
[1779686869413,51.07,77346.5,0.0,0.98702,1e-05,1.96452]
[1779686874448,51.07,77345.37,0.0,0.987,1e-05,1.96643]
[1779686881496,51.07,77343.56,0.0,0.98698,1e-05,1.96943]
[1779686884519,51.07,77337.7,0.0,0.98691,1e-05,1.97802]
[1779686885526,51.07,77334.26,0.0,0.98687,1e-05,1.98302]
[1779686890561,51.07,77328.93,0.0,0.98681,1e-05,1.99087]
[1779686895597,51.07,77328.81,0.0,0.98681,1e-05,1.9911]
[1779686900634,51.08,77328.94,0.0,0.98681,1e-05,1.99095]
[1779686908690,51.08,77328.83,0.0,0.98681,1e-05,1.99115]
[1779686913725,51.08,77331.02,0.0,0.98684,1e-05,1.98608]
[1779686918765,51.08,77332.39,0.0,0.98686,1e-05,1.98416]
[1779686923795,51.08,77330.53,0.0,0.98684,1e-05,1.98688]
[1779686928831,51.08,77331.69,0.0,0.98685,1e-05,1.98525]
[1779686933866,51.08,77331.48,0.0,0.98685,1e-05,1.9856]
[1779686938901,51.08,77332.09,0.0,0.98686,1e-05,1.98475]
[1779686943936,51.08,77332.33,0.0,0.98686,1e-05,1.98443]
[1779686948971,51.08,77332.65,0.0,0.98686,1e-05,1.98399]
[1779686954006,51.08,77332.94,0.0,0.98686,1e-05,1.98359]
[1779686959042,51.08,77333.12,0.0,0.98687,1e-05,1.98335]
[1779686964075,51.08,77336.19,0.0,0.9869,1e-05,1.97896]
[1779686968104,51.08,77341.22,0.0,0.98696,1e-05,1.97178]
[1779686973138,51.08,77340.57,0.0,0.98696,1e-05,1.97093]
[1779686978175,51.08,77340.17,0.0,0.98695,1e-05,1.97162]
[1779686983208,51.08,77337.97,0.0,0.98693,1e-05,1.97489]
[1779686988243,51.08,77334.67,0.0,0.98689,1e-05,1.97974]
[1779686993279,51.08,77328.68,0.0,0.98682,1e-05,1.98845]
[1779686998314,51.08,77328.07,0.0,0.98682,1e-05,1.98933]
[1779687003349,51.08,77326.7,0.0,0.9868,1e-05,1.99131]
[1779687008385,51.08,77329.79,0.0,0.98684,1e-05,1.9868]
[1779687013441,51.08,77327.53,0.0,0.98681,1e-05,1.99007]
[1779687018477,51.08,77325.33,0.0,0.98679,1e-05,1.99322]
[1779687019482,51.08,77330.62,0.0,0.98685,1e-05,1.98556]
[1779687021497,51.08,77336.27,0.0,0.98691,1e-05,1.97742]
[1779687023511,51.08,77341.32,0.0,0.98697,1e-05,1.9702]
[1779687028546,51.08,77339.71,0.0,0.98695,1e-05,1.97267]
[1779687033580,51.08,77344.42,0.0,0.98701,1e-05,1.96416]
[1779687035170,51.08,77346.14,0.0,0.98703,1e-05,1.9618]
[1779687040631,51.08,77344.94,0.0,0.98701,1e-05,1.9638]
[1779687043651,51.08,77351.84,0.0,0.98709,1e-05,1.95411]
[1779687044658,51.09,77354.69,0.0,0.98712,1e-05,1.95013]
[1779687046673,51.09,77359.92,0.0,0.98718,1e-05,1.94287]
[1779687053721,51.09,77356.89,0.0,0.98714,1e-05,1.94786]
[1779687055736,51.09,77351.58,0.0,0.98708,1e-05,1.95562]
[1779687060770,51.09,77349.86,0.0,0.98705,1e-05,1.9585]
[1779687063791,51.09,77353.24,0.0,0.98709,1e-05,1.95396]
[1779687067824,51.1,77359.39,0.0,0.98715,1e-05,1.94562]
[1779687072859,51.1,77360.03,0.0,0.98716,1e-05,1.94529]
[1779687074873,51.1,77354.13,0.0,0.98709,1e-05,1.9539]
[1779687079908,51.1,77355.91,0.0,0.98711,1e-05,1.95186]
[1779687083942,51.11,77363.09,0.0,0.98718,1e-05,1.94206]
[1779687088971,51.11,77365.26,0.0,0.9872,1e-05,1.93967]
[1779687095017,51.11,77365.21,0.0,0.98721,1e-05,1.93854]
[1779687100048,51.12,77365.83,0.0,0.98721,1e-05,1.93824]
[1779687105083,51.12,77371.48,0.0,0.98727,1e-05,1.93084]
[1779687110119,51.12,77374.27,0.0,0.98729,1e-05,1.92752]
[1779687113141,51.13,77380.9,0.0,0.98736,1e-05,1.91857]
[1779687114148,51.13,77375.66,0.0,0.9873,1e-05,1.92606]
[1779687117170,51.13,77364.55,0.0,0.98718,1e-05,1.94209]
[1779687119183,51.13,77358.66,0.0,0.98711,1e-05,1.95062]
[1779687124220,51.13,77349.4,0.0,0.98701,1e-05,1.96421]
[1779687130262,51.13,77345.17,0.0,0.98696,1e-05,1.97061]
[1779687135876,51.13,77346.19,0.0,0.98697,1e-05,1.96944]
[1779687140331,51.14,77336.19,0.0,0.98685,1e-05,1.9841]
[1779687145946,51.14,77331.68,0.0,0.9868,1e-05,1.99079]
[1779687151416,51.14,77336.63,0.0,0.98687,1e-05,1.98189]
[1779687156448,51.14,77336.96,0.0,0.98687,1e-05,1.98152]
[1779687161483,51.14,77335.63,0.0,0.98686,1e-05,1.98355]
[1779687166517,51.14,77336.54,0.0,0.98686,1e-05,1.98231]
[1779687171554,51.14,77336.51,0.0,0.98686,1e-05,1.98242]
[1779687176593,51.14,77333.38,0.0,0.98683,1e-05,1.98698]
[1779687181626,51.14,77334.17,0.0,0.98684,1e-05,1.98585]
[1779687186662,51.14,77333.2,0.0,0.98683,1e-05,1.9873]
[1779687191697,51.14,77331.77,0.0,0.98681,1e-05,1.9894]
[1779687196732,51.14,77332.75,0.0,0.98682,1e-05,1.98801]
[1779687202777,51.14,77331.76,0.0,0.98681,1e-05,1.98946]
[1779687207810,51.14,77331.69,0.0,0.98681,1e-05,1.98958]
[1779687212844,51.14,77334.2,0.0,0.98685,1e-05,1.98406]
[1779687217881,51.14,77340.95,0.0,0.98692,1e-05,1.97439]
[1779687219894,51.14,77343.65,0.0,0.98695,1e-05,1.97056]
[1779687224929,51.14,77347.31,0.0,0.98699,1e-05,1.96548]
[1779687229964,51.14,77349.35,0.0,0.98701,1e-05,1.96273]
[1779687234999,51.14,77350.5,0.0,0.98703,1e-05,1.96129]
[1779687240034,51.14,77353.33,0.0,0.98706,1e-05,1.95746]
[1779687245069,51.15,77355.63,0.0,0.98708,1e-05,1.95442]
[1779687250107,51.15,77358.78,0.0,0.98711,1e-05,1.95021]
[1779687255139,51.15,77357.58,0.0,0.9871,1e-05,1.95225]
[1779687260176,51.15,77358.32,0.0,0.9871,1e-05,1.95163]
[1779687267223,51.15,77356.0,0.0,0.98707,1e-05,1.95545]
[1779687272259,51.16,77352.55,0.0,0.98704,1e-05,1.95882]
[1779687274271,51.16,77347.43,0.0,0.98698,1e-05,1.96627]
[1779687279306,51.16,77347.36,0.0,0.98698,1e-05,1.96667]
[1779687283335,51.16,77353.98,0.0,0.98705,1e-05,1.95748]
[1779687287363,51.16,77359.18,0.0,0.98711,1e-05,1.95038]
[1779687292401,51.16,77359.28,0.0,0.98711,1e-05,1.95066]
[1779687297436,51.17,77360.5,0.0,0.98712,1e-05,1.94934]
[1779687302471,51.17,77367.88,0.0,0.98719,1e-05,1.9393]
[1779687304057,51.17,77376.25,0.0,0.98729,1e-05,1.92759]
[1779687306498,51.17,77379.52,0.0,0.98732,1e-05,1.92336]
[1779687311535,51.17,77380.51,0.0,0.98732,1e-05,1.92257]
[1779687316569,51.18,77380.66,0.0,0.98732,1e-05,1.92293]
[1779687321605,51.18,77379.22,0.0,0.9873,1e-05,1.92552]
[1779687326640,51.18,77376.76,0.0,0.98727,1e-05,1.92953]
[1779687331676,51.19,77372.6,0.0,0.98723,1e-05,1.93403]
[1779687336712,51.19,77370.36,0.0,0.98721,1e-05,1.93768]
[1779687342754,51.19,77371.0,0.0,0.98721,1e-05,1.93736]
[1779687347789,51.19,77373.8,0.0,0.98723,1e-05,1.93389]
[1779687352823,51.2,77373.8,0.0,0.98723,1e-05,1.93444]
[1779687357859,51.2,77374.04,0.0,0.98723,1e-05,1.93468]
[1779687362895,51.2,77373.35,0.0,0.98722,1e-05,1.93624]
[1779687364478,51.21,77379.25,0.0,0.98728,1e-05,1.92815]
[1779687369943,51.21,77382.06,0.0,0.98731,1e-05,1.92483]
[1779687373971,51.21,77387.67,0.0,0.98736,1e-05,1.91746]
[1779687375986,51.21,77388.88,0.0,0.98737,1e-05,1.91605]
[1779687382031,51.22,77390.97,0.0,0.98739,1e-05,1.91395]
[1779687387067,51.22,77394.4,0.0,0.98742,1e-05,1.90989]
[1779687390091,51.22,77393.77,0.0,0.98741,1e-05,1.91124]
[1779687392102,51.23,77390.17,0.0,0.98738,1e-05,1.9147]
[1779687394137,51.23,77383.44,0.0,0.98731,1e-05,1.92442]
[1779687396153,51.23,77383.31,0.0,0.9873,1e-05,1.92485]
[1779687401188,51.23,77379.81,0.0,0.98726,1e-05,1.9304]
[1779687406222,51.23,77376.0,0.0,0.98721,1e-05,1.93638]
[1779687411257,51.24,77376.2,0.0,0.98721,1e-05,1.9367]
[1779687416295,51.24,77373.99,0.0,0.98718,1e-05,1.94045]
[1779687421333,51.24,77372.42,0.0,0.98716,1e-05,1.94328]
[1779687426365,51.25,77381.45,0.0,0.98725,1e-05,1.93126]
[1779687431399,51.25,77386.63,0.0,0.98731,1e-05,1.92468]
[1779687436435,51.26,77389.96,0.0,0.98734,1e-05,1.92072]
[1779687438455,51.26,77394.98,0.0,0.98739,1e-05,1.91399]
[1779687439455,51.26,77403.86,0.0,0.98748,1e-05,1.90178]
[1779687440463,51.26,77410.49,0.0,0.98755,1e-05,1.89276]
[1779687445499,51.27,77398.43,0.0,0.98742,1e-05,1.91044]
[1779687451542,51.27,77399.65,0.0,0.98743,1e-05,1.90779]
[1779687454561,51.27,77395.12,0.0,0.98738,1e-05,1.91456]
[1779687459596,51.28,77393.69,0.0,0.98736,1e-05,1.91719]
[1779687460603,51.28,77399.65,0.0,0.98742,1e-05,1.90899]
[1779687465638,51.28,77402.91,0.0,0.98745,1e-05,1.90514]
[1779687470673,51.28,77407.44,0.0,0.9875,1e-05,1.89951]
[1779687475708,51.29,77410.25,0.0,0.98752,1e-05,1.89628]
[1779687480745,51.29,77411.59,0.0,0.98753,1e-05,1.89509]
[1779687485784,51.3,77408.51,0.0,0.98749,1e-05,1.90004]
[1779687488805,51.3,77403.14,0.0,0.98743,1e-05,1.90792]
[1779687493841,51.3,77401.46,0.0,0.98741,1e-05,1.91089]
[1779687498878,51.3,77399.69,0.0,0.98739,1e-05,1.91395]
[1779687500888,51.31,77388.82,0.0,0.98727,1e-05,1.92942]
[1779687501896,51.31,77389.6,0.0,0.98727,1e-05,1.92841]
[1779687506932,51.31,77385.15,0.0,0.98722,1e-05,1.93511]
[1779687513981,51.31,77385.82,0.0,0.98724,1e-05,1.93278]
[1779687519015,51.31,77390.29,0.0,0.98728,1e-05,1.92684]
[1779687521035,51.31,77393.07,0.0,0.98731,1e-05,1.9231]
[1779687526067,51.32,77394.65,0.0,0.98733,1e-05,1.92134]
[1779687531102,51.32,77395.48,0.0,0.98733,1e-05,1.92067]
[1779687532109,51.32,77404.37,0.0,0.98743,1e-05,1.90834]
[1779687533116,51.32,77406.24,0.0,0.98745,1e-05,1.90586]
[1779687539158,51.32,77408.54,0.0,0.98747,1e-05,1.90339]
[1779687544196,51.33,77422.18,0.0,0.98761,1e-05,1.88508]
[1779687545203,51.33,77423.51,0.0,0.98762,1e-05,1.88339]
[1779687549230,51.33,77418.41,0.0,0.98756,1e-05,1.89102]
[1779687553261,51.33,77411.82,0.0,0.98749,1e-05,1.90072]
[1779687554266,51.34,77408.51,0.0,0.98745,1e-05,1.90545]
[1779687559301,51.34,77407.22,0.0,0.98743,1e-05,1.90782]
[1779687564336,51.34,77405.79,0.0,0.98741,1e-05,1.91034]
[1779687569371,51.34,77411.25,0.0,0.98747,1e-05,1.90324]
[1779687574410,51.35,77406.17,0.0,0.98742,1e-05,1.90898]
[1779687575452,51.35,77404.29,0.0,0.9874,1e-05,1.9117]
[1779687580487,51.35,77403.49,0.0,0.98739,1e-05,1.91326]
[1779687585521,51.35,77400.92,0.0,0.98736,1e-05,1.9173]
[1779687587535,51.35,77393.78,0.0,0.98728,1e-05,1.92755]
[1779687591563,51.35,77388.76,0.0,0.98722,1e-05,1.93487]
[1779687596598,51.36,77386.63,0.0,0.98719,1e-05,1.93819]
[1779687601634,51.36,77383.42,0.0,0.98716,1e-05,1.94302]
[1779687602640,51.36,77399.98,0.0,0.98734,1e-05,1.91982]
[1779687603652,51.36,77409.81,0.0,0.98744,1e-05,1.90622]
[1779687608682,51.36,77410.34,0.0,0.98744,1e-05,1.90608]
[1779687613717,51.37,77409.18,0.0,0.98743,1e-05,1.90829]
[1779687619760,51.37,77407.73,0.0,0.98741,1e-05,1.91101]
[1779687624796,51.37,77409.03,0.0,0.98742,1e-05,1.90976]
[1779687630837,51.38,77412.9,0.0,0.98745,1e-05,1.9051]
[1779687636424,51.38,77411.26,0.0,0.98744,1e-05,1.90616]
[1779687642920,51.39,77410.46,0.0,0.98743,1e-05,1.90819]
[1779687647957,51.39,77407.88,0.0,0.98739,1e-05,1.91245]
[1779687652990,51.39,77408.07,0.0,0.98739,1e-05,1.91283]
[1779687658027,51.4,77403.88,0.0,0.98734,1e-05,1.91933]
[1779687663062,51.4,77403.19,0.0,0.98733,1e-05,1.92092]
[1779687668097,51.4,77403.85,0.0,0.98733,1e-05,1.92061]
[1779687669103,51.4,77396.06,0.0,0.98724,1e-05,1.93166]
[1779687670110,51.4,77394.32,0.0,0.98722,1e-05,1.93421]
[1779687676708,51.41,77394.29,0.0,0.98722,1e-05,1.9349]
[1779687681187,51.41,77385.3,0.0,0.98712,1e-05,1.94793]
[1779687686778,51.41,77378.5,0.0,0.98704,1e-05,1.95797]
[1779687692267,51.41,77375.3,0.0,0.98701,1e-05,1.96091]
[1779687697302,51.41,77370.7,0.0,0.98696,1e-05,1.96776]
[1779687702337,51.42,77367.12,0.0,0.98692,1e-05,1.97314]
[1779687710393,51.42,77366.76,0.0,0.98691,1e-05,1.97409]
[1779687715428,51.42,77365.97,0.0,0.9869,1e-05,1.97551]
[1779687720463,51.42,77365.43,0.0,0.98689,1e-05,1.97659]
[1779687725499,51.42,77365.79,0.0,0.98689,1e-05,1.97636]
[1779687730537,51.42,77366.9,0.0,0.9869,1e-05,1.97505]
[1779687735568,51.43,77370.45,0.0,0.98694,1e-05,1.97023]
[1779687744632,51.43,77372.27,0.0,0.98696,1e-05,1.96802]
[1779687749668,51.43,77376.21,0.0,0.987,1e-05,1.96264]
[1779687755707,51.43,77376.94,0.0,0.98702,1e-05,1.95989]
[1779687760742,51.43,77379.5,0.0,0.98705,1e-05,1.95642]
[1779687767346,51.43,77381.41,0.0,0.98707,1e-05,1.95391]
[1779687772829,51.43,77381.41,0.0,0.98706,1e-05,1.95413]
[1779687777863,51.43,77383.8,0.0,0.98709,1e-05,1.9509]
[1779687784912,51.44,77385.33,0.0,0.9871,1e-05,1.94895]
[1779687786927,51.44,77392.5,0.0,0.98718,1e-05,1.9389]
[1779687787933,51.44,77396.9,0.0,0.98723,1e-05,1.93277]
[1779687792969,51.44,77397.5,0.0,0.98723,1e-05,1.93227]
[1779687798004,51.44,77397.99,0.0,0.98724,1e-05,1.93193]
[1779687803039,51.44,77397.3,0.0,0.98723,1e-05,1.93325]
[1779687808074,51.44,77399.97,0.0,0.98725,1e-05,1.92987]
[1779687813109,51.45,77399.06,0.0,0.98725,1e-05,1.92964]
[1779687818143,51.45,77398.34,0.0,0.98724,1e-05,1.93103]
[1779687823179,51.45,77394.2,0.0,0.98719,1e-05,1.93719]
[1779687828213,51.45,77394.02,0.0,0.98719,1e-05,1.93778]
[1779687833254,51.45,77391.45,0.0,0.98716,1e-05,1.94174]
[1779687838283,51.46,77394.64,0.0,0.98719,1e-05,1.93758]
[1779687843324,51.46,77394.55,0.0,0.98719,1e-05,1.93805]
[1779687848359,51.46,77392.9,0.0,0.98717,1e-05,1.9407]
[1779687857977,51.46,77392.42,0.0,0.98716,1e-05,1.94199]
[1779687865478,51.46,77392.52,0.0,0.98715,1e-05,1.94228]
[1779687870513,51.47,77393.06,0.0,0.98716,1e-05,1.94182]
[1779687875550,51.47,77393.06,0.0,0.98717,1e-05,1.94024]
[1779687880587,51.47,77393.57,0.0,0.98717,1e-05,1.93985]
[1779687885620,51.47,77395.15,0.0,0.98719,1e-05,1.93796]
[1779687890655,51.47,77394.99,0.0,0.98718,1e-05,1.93853]
[1779687895692,51.48,77394.83,0.0,0.98718,1e-05,1.93909]
[1779687900726,51.48,77391.51,0.0,0.98714,1e-05,1.94407]
[1779687905763,51.48,77391.21,0.0,0.98713,1e-05,1.94478]
[1779687912815,51.48,77391.2,0.0,0.98713,1e-05,1.94518]
[1779687917855,51.48,77387.6,0.0,0.98709,1e-05,1.95056]
[1779687922886,51.48,77387.71,0.0,0.98709,1e-05,1.95061]
[1779687927921,51.48,77388.48,0.0,0.98709,1e-05,1.9497]
[1779687932956,51.49,77389.32,0.0,0.98711,1e-05,1.94678]
[1779687937991,51.49,77389.22,0.0,0.98711,1e-05,1.94709]
[1779687943026,51.49,77388.64,0.0,0.9871,1e-05,1.94806]
[1779687946047,51.49,77381.94,0.0,0.98703,1e-05,1.95761]
[1779687951084,51.49,77377.24,0.0,0.98698,1e-05,1.96437]
[1779687955126,51.49,77365.58,0.0,0.98685,1e-05,1.98106]
[1779687956118,51.49,77364.09,0.0,0.98683,1e-05,1.98318]
[1779687961153,51.49,77363.59,0.0,0.98683,1e-05,1.98383]
[1779687966188,51.49,77366.28,0.0,0.98686,1e-05,1.97993]
[1779687971223,51.49,77360.42,0.0,0.98679,1e-05,1.98832]
[1779687976258,51.49,77355.74,0.0,0.98674,1e-05,1.99497]
[1779687981293,51.49,77348.8,0.0,0.98666,1e-05,2.00492]
[1779687987335,51.49,77345.77,0.0,0.98663,1e-05,2.00911]
[1779687988897,51.48,77339.66,0.0,0.98656,1e-05,2.01795]
[1779687990356,51.48,77338.07,0.0,0.98654,1e-05,2.02018]
[1779687995390,51.48,77339.12,0.0,0.98657,1e-05,2.01645]
[1779688000426,51.48,77340.09,0.0,0.98658,1e-05,2.01481]
[1779688005460,51.48,77343.22,0.0,0.98662,1e-05,2.01]
[1779688012511,51.48,77342.39,0.0,0.98661,1e-05,2.01083]
[1779688017546,51.48,77340.78,0.0,0.98659,1e-05,2.01292]
[1779688022581,51.48,77342.31,0.0,0.98661,1e-05,2.01044]
[1779688027616,51.47,77342.67,0.0,0.98662,1e-05,2.00969]
[1779688029177,51.47,77348.66,0.0,0.98669,1e-05,2.00097]
[1779688031645,51.47,77349.22,0.0,0.9867,1e-05,2.00006]
[1779688037686,51.47,77350.86,0.0,0.98672,1e-05,1.99751]
[1779688043728,51.47,77349.97,0.0,0.98671,1e-05,1.99864]
[1779688048763,51.47,77351.14,0.0,0.98672,1e-05,1.99685]
[1779688053798,51.47,77350.99,0.0,0.98673,1e-05,1.99508]
[1779688058833,51.47,77352.93,0.0,0.98675,1e-05,1.99226]
[1779688063868,51.47,77361.09,0.0,0.98685,1e-05,1.98055]
[1779688065882,51.47,77366.62,0.0,0.98691,1e-05,1.97269]
[1779688070917,51.47,77366.67,0.0,0.98691,1e-05,1.9728]
[1779688076959,51.47,77370.29,0.0,0.98694,1e-05,1.96788]
[1779688081997,51.48,77370.33,0.0,0.98694,1e-05,1.96804]
[1779688088041,51.48,77367.97,0.0,0.98692,1e-05,1.97163]
[1779688093078,51.48,77369.47,0.0,0.98693,1e-05,1.96965]
[1779688098112,51.48,77367.68,0.0,0.98691,1e-05,1.97238]
[1779688105161,51.48,77366.59,0.0,0.9869,1e-05,1.97416]
[1779688111203,51.48,77366.37,0.0,0.9869,1e-05,1.97274]
[1779688117245,51.48,77365.58,0.0,0.98689,1e-05,1.97405]
[1779688122280,51.48,77365.66,0.0,0.98689,1e-05,1.97409]
[1779688127314,51.48,77365.52,0.0,0.98689,1e-05,1.97444]
[1779688132349,51.48,77366.39,0.0,0.9869,1e-05,1.97337]
[1779688137386,51.48,77363.3,0.0,0.98686,1e-05,1.97791]
[1779688139952,51.48,77357.71,0.0,0.9868,1e-05,1.98596]
[1779688142424,51.48,77355.73,0.0,0.98678,1e-05,1.98883]
[1779688146448,51.48,77352.35,0.0,0.98674,1e-05,1.99367]
[1779688151485,51.48,77350.5,0.0,0.98672,1e-05,1.99629]
[1779688156521,51.48,77347.48,0.0,0.98669,1e-05,2.00059]
[1779688158534,51.48,77357.02,0.0,0.98679,1e-05,1.98682]
[1779688160549,51.48,77358.4,0.0,0.98681,1e-05,1.98486]
[1779688168604,51.48,77359.27,0.0,0.98682,1e-05,1.98371]
[1779688174645,51.48,77359.32,0.0,0.98683,1e-05,1.98179]
[1779688180237,51.49,77359.66,0.0,0.98683,1e-05,1.98139]
[1779688187737,51.49,77360.79,0.0,0.98685,1e-05,1.97988]
[1779688194786,51.49,77360.31,0.0,0.98684,1e-05,1.98062]
[1779688200377,51.49,77360.83,0.0,0.98685,1e-05,1.9799]
[1779688205863,51.49,77359.63,0.0,0.98683,1e-05,1.98167]
[1779688211905,51.49,77359.53,0.0,0.98683,1e-05,1.98187]
[1779688216941,51.49,77356.7,0.0,0.9868,1e-05,1.98599]
[1779688221978,51.49,77350.82,0.0,0.98673,1e-05,1.99446]
[1779688223992,51.49,77346.1,0.0,0.98668,1e-05,2.00125]
[1779688230036,51.49,77342.68,0.0,0.98664,1e-05,2.00607]
[1779688235071,51.49,77343.12,0.0,0.98666,1e-05,2.00337]
[1779688240106,51.49,77339.43,0.0,0.98662,1e-05,2.0086]
[1779688245141,51.48,77336.61,0.0,0.98659,1e-05,2.01256]
[1779688250178,51.48,77338.0,0.0,0.9866,1e-05,2.01041]
[1779688255214,51.48,77335.44,0.0,0.98657,1e-05,2.014]
[1779688260251,51.48,77337.08,0.0,0.98659,1e-05,2.01147]
[1779688265286,51.48,77337.68,0.0,0.9866,1e-05,2.01044]
[1779688270320,51.48,77338.75,0.0,0.98662,1e-05,2.00874]
[1779688275355,51.48,77339.12,0.0,0.98662,1e-05,2.00803]
[1779688280389,51.48,77339.03,0.0,0.98662,1e-05,2.00797]
[1779688286431,51.48,77339.36,0.0,0.98663,1e-05,2.00725]
[1779688293480,51.48,77339.91,0.0,0.98665,1e-05,2.00415]
[1779688301084,51.47,77342.22,0.0,0.98668,1e-05,2.00051]
[1779688306571,51.47,77342.26,0.0,0.98668,1e-05,2.0002]
[1779688311605,51.47,77341.06,0.0,0.98667,1e-05,2.00171]
[1779688316640,51.47,77344.76,0.0,0.98671,1e-05,1.99612]
[1779688321677,51.47,77345.25,0.0,0.98672,1e-05,1.99521]
[1779688327721,51.47,77343.95,0.0,0.98671,1e-05,1.99682]
[1779688333762,51.47,77343.83,0.0,0.98671,1e-05,1.99671]
[1779688341385,51.46,77343.3,0.0,0.9867,1e-05,1.99712]
[1779688347861,51.46,77343.58,0.0,0.98671,1e-05,1.99635]
[1779688349874,51.46,77350.81,0.0,0.98679,1e-05,1.98584]
[1779688354909,51.46,77345.34,0.0,0.98674,1e-05,1.99165]
[1779688356923,51.46,77342.28,0.0,0.98671,1e-05,1.996]
[1779688361958,51.46,77338.14,0.0,0.98666,1e-05,2.00176]
[1779688366993,51.46,77338.81,0.0,0.98667,1e-05,2.00054]
[1779688372030,51.46,77342.41,0.0,0.98672,1e-05,1.99511]
[1779688377065,51.46,77341.91,0.0,0.98671,1e-05,1.99563]
[1779688384115,51.45,77341.0,0.0,0.9867,1e-05,1.99666]
[1779688389150,51.45,77340.29,0.0,0.9867,1e-05,1.99746]
[1779688394185,51.45,77340.34,0.0,0.9867,1e-05,1.99716]
[1779688401235,51.45,77339.8,0.0,0.9867,1e-05,1.99762]
[1779688406272,51.45,77340.57,0.0,0.98671,1e-05,1.99628]
[1779688411304,51.45,77341.44,0.0,0.98673,1e-05,1.99287]
[1779688417346,51.45,77341.83,0.0,0.98674,1e-05,1.99207]
[1779688422383,51.45,77339.01,0.0,0.98671,1e-05,1.99594]
[1779688427418,51.44,77336.49,0.0,0.98668,1e-05,1.99937]
[1779688432452,51.44,77337.34,0.0,0.98669,1e-05,1.99792]
[1779688437487,51.44,77335.82,0.0,0.98668,1e-05,1.9999]
[1779688443529,51.44,77335.79,0.0,0.98668,1e-05,1.99969]
[1779688449571,51.44,77336.61,0.0,0.98669,1e-05,1.99826]
[1779688456619,51.44,77336.71,0.0,0.98669,1e-05,1.99786]
[1779688461654,51.44,77336.86,0.0,0.9867,1e-05,1.99743]
[1779688466690,51.44,77332.48,0.0,0.98665,1e-05,2.00358]
[1779688472297,51.43,77348.82,0.0,0.98685,1e-05,1.97787]
[1779688472732,51.43,77348.82,0.0,0.98685,1e-05,1.97786]
[1779688480788,51.43,77347.41,0.0,0.98683,1e-05,1.97984]
[1779688483808,51.43,77342.09,0.0,0.98677,1e-05,1.98746]
[1779688487837,51.43,77349.73,0.0,0.98686,1e-05,1.9764]
[1779688488844,51.43,77350.13,0.0,0.98686,1e-05,1.97583]
[1779688493879,51.43,77349.89,0.0,0.98686,1e-05,1.97621]
[1779688502510,51.43,77348.69,0.0,0.98684,1e-05,1.97803]
[1779688506970,51.44,77348.73,0.0,0.98684,1e-05,1.97809]
[1779688512580,51.44,77347.51,0.0,0.98683,1e-05,1.97999]
[1779688517044,51.44,77341.87,0.0,0.98676,1e-05,1.98824]
[1779688522650,51.44,77341.71,0.0,0.98676,1e-05,1.98856]
[1779688528119,51.44,77341.38,0.0,0.98676,1e-05,1.98915]
[1779688534162,51.44,77341.63,0.0,0.98677,1e-05,1.98698]
[1779688539196,51.44,77338.34,0.0,0.98673,1e-05,1.99183]
[1779688544231,51.44,77337.46,0.0,0.98672,1e-05,1.99316]
[1779688550274,51.44,77338.06,0.0,0.98673,1e-05,1.99234]
[1779688558330,51.44,77338.52,0.0,0.98673,1e-05,1.9917]
[1779688563366,51.44,77340.6,0.0,0.98676,1e-05,1.98873]
[1779688568399,51.44,77340.55,0.0,0.98676,1e-05,1.98884]
[1779688574441,51.44,77339.48,0.0,0.98674,1e-05,1.99041]
[1779688579475,51.44,77339.21,0.0,0.98674,1e-05,1.99077]
[1779688584512,51.44,77336.37,0.0,0.98671,1e-05,1.99483]
[1779688586525,51.44,77334.27,0.0,0.98669,1e-05,1.99782]
[1779688591561,51.44,77333.31,0.0,0.98669,1e-05,1.99713]
[1779688596595,51.44,77333.48,0.0,0.98669,1e-05,1.99673]
[1779688601631,51.44,77334.9,0.0,0.98671,1e-05,1.99454]
[1779688606664,51.44,77332.72,0.0,0.98669,1e-05,1.99754]
[1779688612707,51.44,77333.47,0.0,0.9867,1e-05,1.99624]
[1779688617742,51.43,77333.49,0.0,0.9867,1e-05,1.99604]
[1779688622777,51.43,77326.82,0.0,0.98662,1e-05,2.0055]
[1779688627812,51.43,77321.42,0.0,0.98656,1e-05,2.01307]
[1779688632847,51.43,77318.03,0.0,0.98653,1e-05,2.01774]
[1779688637882,51.43,77321.33,0.0,0.98657,1e-05,2.01268]
[1779688643498,51.43,77320.11,0.0,0.98655,1e-05,2.01425]
[1779688648960,51.43,77319.25,0.0,0.98655,1e-05,2.01526]
[1779688653995,51.43,77319.35,0.0,0.98656,1e-05,2.01297]
[1779688659030,51.42,77317.44,0.0,0.98654,1e-05,2.01557]
[1779688663651,51.42,77323.33,0.0,0.98661,1e-05,2.00683]
[1779688665664,51.42,77324.34,0.0,0.98662,1e-05,2.00531]
[1779688671114,51.42,77325.02,0.0,0.98663,1e-05,2.00419]
[1779688677159,51.42,77323.97,0.0,0.98662,1e-05,2.00558]
[1779688685807,51.42,77323.85,0.0,0.98662,1e-05,2.00561]
[1779688694275,51.42,77322.8,0.0,0.98661,1e-05,2.00696]
[1779688699313,51.42,77322.88,0.0,0.98661,1e-05,2.00675]
[1779688704348,51.42,77325.73,0.0,0.98664,1e-05,2.00251]
[1779688712403,51.42,77327.85,0.0,0.98668,1e-05,1.99733]
[1779688717438,51.42,77329.83,0.0,0.9867,1e-05,1.99438]
[1779688722473,51.43,77328.55,0.0,0.98668,1e-05,1.99785]
[1779688725495,51.43,77322.36,0.0,0.9866,1e-05,2.00779]
[1779688726502,51.43,77321.38,0.0,0.98659,1e-05,2.00951]
[1779688731537,51.44,77322.57,0.0,0.98659,1e-05,2.00928]
[1779688738586,51.45,77319.12,0.0,0.98653,1e-05,2.01638]
[1779688743622,51.46,77317.54,0.0,0.9865,1e-05,2.02016]
[1779688748656,51.47,77316.31,0.0,0.98648,1e-05,2.02343]
[1779688753691,51.48,77315.15,0.0,0.98645,1e-05,2.02659]
[1779688758726,51.48,77313.51,0.0,0.98642,1e-05,2.03044]
[1779688763761,51.49,77311.89,0.0,0.98639,1e-05,2.03423]
[1779688768796,51.49,77312.35,0.0,0.9864,1e-05,2.03324]
[1779688773830,51.49,77319.26,0.0,0.9865,1e-05,2.02086]
[1779688778867,51.49,77321.71,0.0,0.98653,1e-05,2.01706]
[1779688783901,51.49,77323.88,0.0,0.98655,1e-05,2.01366]
[1779688790950,51.48,77325.52,0.0,0.98657,1e-05,2.01093]
[1779688795985,51.48,77329.45,0.0,0.98662,1e-05,2.00499]
[1779688801022,51.48,77332.18,0.0,0.98665,1e-05,2.00081]
[1779688806067,51.48,77330.82,0.0,0.98664,1e-05,2.00252]
[1779688811097,51.48,77333.14,0.0,0.98667,1e-05,1.99898]
[1779688816134,51.48,77337.59,0.0,0.98672,1e-05,1.99241]
[1779688821167,51.48,77338.47,0.0,0.98673,1e-05,1.99104]
[1779688827209,51.48,77341.07,0.0,0.98676,1e-05,1.98726]
[1779688832245,51.48,77342.32,0.0,0.98679,1e-05,1.98353]
[1779688837279,51.48,77338.46,0.0,0.98674,1e-05,1.98913]
[1779688842315,51.48,77336.91,0.0,0.98672,1e-05,1.99142]
[1779688847349,51.48,77336.61,0.0,0.98672,1e-05,1.99192]
[1779688852384,51.48,77340.16,0.0,0.98676,1e-05,1.98691]
[1779688857418,51.48,77336.1,0.0,0.98671,1e-05,1.99287]
[1779688862454,51.48,77338.15,0.0,0.98673,1e-05,1.99]
[1779688867489,51.48,77342.19,0.0,0.98678,1e-05,1.98429]
[1779688873531,51.48,77342.14,0.0,0.98678,1e-05,1.98454]
[1779688878566,51.48,77341.91,0.0,0.98677,1e-05,1.98502]
[1779688885204,51.48,77338.98,0.0,0.98674,1e-05,1.98944]
[1779688889647,51.48,77330.58,0.0,0.98664,1e-05,2.00167]
[1779688893680,51.48,77330.76,0.0,0.98666,1e-05,1.99948]
[1779688899716,51.48,77335.16,0.0,0.98671,1e-05,1.99314]
[1779688904752,51.48,77335.87,0.0,0.98672,1e-05,1.99214]
[1779688909787,51.48,77336.09,0.0,0.98672,1e-05,1.99181]
[1779688914822,51.48,77339.54,0.0,0.98676,1e-05,1.98682]
[1779688919858,51.48,77337.41,0.0,0.98673,1e-05,1.98988]
[1779688922878,51.48,77324.95,0.0,0.98659,1e-05,2.00787]
[1779688923890,51.48,77321.95,0.0,0.98656,1e-05,2.0122]
[1779688925900,51.48,77316.72,0.0,0.9865,1e-05,2.01973]
[1779688930934,51.48,77313.04,0.0,0.98646,1e-05,2.02483]
[1779688935969,51.48,77309.0,0.0,0.98641,1e-05,2.03047]
[1779688938990,51.48,77302.76,0.0,0.98634,1e-05,2.03946]
[1779688944025,51.48,77300.03,0.0,0.98631,1e-05,2.04314]
[1779688949060,51.48,77298.31,0.0,0.9863,1e-05,2.04535]
[1779688953090,51.47,77291.54,0.0,0.98623,1e-05,2.0531]
[1779688958123,51.47,77286.88,0.0,0.98618,1e-05,2.05962]
[1779688960137,51.47,77286.65,0.0,0.98618,1e-05,2.05978]
[1779688966179,51.47,77287.73,0.0,0.9862,1e-05,2.05749]
[1779688970207,51.47,77297.34,0.0,0.98631,1e-05,2.04298]
[1779688971220,51.46,77299.38,0.0,0.98634,1e-05,2.03981]
[1779688978262,51.46,77299.47,0.0,0.98634,1e-05,2.03912]
[1779688983299,51.46,77295.4,0.0,0.9863,1e-05,2.04468]
[1779688988333,51.46,77296.49,0.0,0.98631,1e-05,2.0426]
[1779688993369,51.45,77295.72,0.0,0.98631,1e-05,2.04327]
[1779688998403,51.45,77295.44,0.0,0.98631,1e-05,2.04321]
[1779689003439,51.45,77300.31,0.0,0.98637,1e-05,2.0356]
[1779689008475,51.45,77298.65,0.0,0.98635,1e-05,2.03765]
[1779689011495,51.45,77291.02,0.0,0.98628,1e-05,2.04669]
[1779689012503,51.45,77291.94,0.0,0.98629,1e-05,2.04523]
[1779689019551,51.44,77290.96,0.0,0.98628,1e-05,2.04602]
[1779689024585,51.44,77290.33,0.0,0.98628,1e-05,2.0465]
[1779689031236,51.44,77286.37,0.0,0.98624,1e-05,2.05177]
[1779689036670,51.43,77285.4,0.0,0.98623,1e-05,2.05258]
[1779689041720,51.43,77284.69,0.0,0.98623,1e-05,2.05309]
[1779689042728,51.43,77274.59,0.0,0.98611,1e-05,2.06784]
[1779689043734,51.43,77284.62,0.0,0.98623,1e-05,2.05295]
[1779689044741,51.43,77286.12,0.0,0.98625,1e-05,2.05061]
[1779689049776,51.43,77286.67,0.0,0.98626,1e-05,2.04926]
[1779689054812,51.42,77286.99,0.0,0.98627,1e-05,2.04825]
[1779689059845,51.42,77283.84,0.0,0.98623,1e-05,2.05234]
[1779689064881,51.42,77283.74,0.0,0.98624,1e-05,2.05192]
[1779689069917,51.41,77284.97,0.0,0.98626,1e-05,2.04953]
[1779689074951,51.41,77286.67,0.0,0.98629,1e-05,2.04451]
[1779689079996,51.41,77289.14,0.0,0.98632,1e-05,2.04035]
[1779689085029,51.41,77289.22,0.0,0.98633,1e-05,2.03975]
[1779689090066,51.4,77289.08,0.0,0.98633,1e-05,2.03947]
[1779689093085,51.4,77295.91,0.0,0.98641,1e-05,2.02913]
[1779689098121,51.4,77294.44,0.0,0.9864,1e-05,2.03088]
[1779689103157,51.4,77293.07,0.0,0.98639,1e-05,2.03247]
[1779689112221,51.39,77292.65,0.0,0.98639,1e-05,2.03231]
[1779689117255,51.39,77292.15,0.0,0.98639,1e-05,2.03262]
[1779689123296,51.39,77291.84,0.0,0.98639,1e-05,2.03258]
[1779689132360,51.39,77292.47,0.0,0.98641,1e-05,2.02897]
[1779689139409,51.38,77296.04,0.0,0.98646,1e-05,2.02313]
[1779689145450,51.38,77295.44,0.0,0.98645,1e-05,2.02358]
[1779689150486,51.38,77292.69,0.0,0.98642,1e-05,2.02725]
[1779689155521,51.38,77291.61,0.0,0.98641,1e-05,2.02848]
[1779689160556,51.37,77291.17,0.0,0.98641,1e-05,2.02876]
[1779689165591,51.37,77290.64,0.0,0.98641,1e-05,2.02919]
[1779689167192,51.37,77304.89,0.0,0.98657,1e-05,2.00827]
[1779689167605,51.37,77304.89,0.0,0.98657,1e-05,2.00821]
[1779689168612,51.37,77305.8,0.0,0.98659,1e-05,2.00685]
[1779689173647,51.37,77307.57,0.0,0.98661,1e-05,2.00415]
[1779689178682,51.37,77315.61,0.0,0.9867,1e-05,1.99238]
[1779689180695,51.37,77316.81,0.0,0.98671,1e-05,1.99065]
[1779689185732,51.37,77319.33,0.0,0.98674,1e-05,1.98705]
[1779689190765,51.37,77318.64,0.0,0.98673,1e-05,1.9881]
[1779689195802,51.37,77320.0,0.0,0.98676,1e-05,1.98426]
[1779689200836,51.37,77315.96,0.0,0.98671,1e-05,1.99015]
[1779689205871,51.37,77317.3,0.0,0.98673,1e-05,1.98823]
[1779689210906,51.37,77314.57,0.0,0.9867,1e-05,1.99219]
[1779689215941,51.37,77315.37,0.0,0.98671,1e-05,1.99099]
[1779689221984,51.37,77317.66,0.0,0.98673,1e-05,1.98763]
[1779689227025,51.37,77319.0,0.0,0.98675,1e-05,1.98564]
[1779689232057,51.37,77320.03,0.0,0.98676,1e-05,1.98411]
[1779689237682,51.37,77316.47,0.0,0.98672,1e-05,1.9892]
[1779689243133,51.37,77312.17,0.0,0.98667,1e-05,1.99538]
[1779689247161,51.37,77306.03,0.0,0.9866,1e-05,2.00425]
[1779689253203,51.37,77303.19,0.0,0.98658,1e-05,2.00631]
[1779689258240,51.38,77301.57,0.0,0.98656,1e-05,2.00995]
[1779689263274,51.38,77300.8,0.0,0.98654,1e-05,2.01199]
[1779689268315,51.38,77296.31,0.0,0.98649,1e-05,2.0184]
[1779689273354,51.38,77292.62,0.0,0.98645,1e-05,2.02364]
[1779689277387,51.38,77337.54,0.0,0.98696,1e-05,1.95856]
[1779689278392,51.38,77349.24,0.0,0.98709,1e-05,1.94191]
[1779689279398,51.38,77349.2,0.0,0.98709,1e-05,1.94207]
[1779689282419,51.38,77340.61,0.0,0.98699,1e-05,1.95457]
[1779689283426,51.38,77337.86,0.0,0.98696,1e-05,1.95857]
[1779689288463,51.38,77343.07,0.0,0.98702,1e-05,1.95147]
[1779689292490,51.38,77356.47,0.0,0.98716,1e-05,1.93277]
[1779689293497,51.38,77368.13,0.0,0.98729,1e-05,1.91646]
[1779689294504,51.39,77372.64,0.0,0.98734,1e-05,1.91028]
[1779689298121,51.39,77374.26,0.0,0.98735,1e-05,1.90861]
[1779689300547,51.39,77384.41,0.0,0.98746,1e-05,1.89476]
[1779689301553,51.39,77387.1,0.0,0.98749,1e-05,1.8912]
[1779689306602,51.4,77388.08,0.0,0.98749,1e-05,1.89092]
[1779689309621,51.4,77382.51,0.0,0.98742,1e-05,1.89918]
[1779689316675,51.41,77379.21,0.0,0.98739,1e-05,1.90306]
[1779689318262,51.41,77372.8,0.0,0.98732,1e-05,1.91218]
[1779689320703,51.41,77370.39,0.0,0.98729,1e-05,1.91603]
[1779689325738,51.41,77368.19,0.0,0.98726,1e-05,1.91985]
[1779689328333,51.42,77413.96,0.0,0.98775,1e-05,1.85671]
[1779689328761,51.42,77413.96,0.0,0.98775,1e-05,1.85692]
[1779689329768,51.42,77414.9,0.0,0.98776,1e-05,1.85588]
[1779689334803,51.43,77418.69,0.0,0.98779,1e-05,1.85194]
[1779689339838,51.43,77421.63,0.0,0.98781,1e-05,1.84916]
[1779689343866,51.44,77415.97,0.0,0.98774,1e-05,1.85785]
[1779689348475,51.44,77481.53,0.0,0.98841,1e-05,1.77085]
[1779689348921,51.45,77481.53,0.0,0.98841,1e-05,1.77151]
[1779689349928,51.45,77484.28,0.0,0.98843,1e-05,1.76872]
[1779689350937,51.46,77464.52,0.0,0.98822,1e-05,1.79565]
[1779689351944,51.46,77447.31,0.0,0.98804,1e-05,1.81943]
[1779689352950,51.46,77437.17,0.0,0.98793,1e-05,1.83384]
[1779689353957,51.47,77435.98,0.0,0.98791,1e-05,1.83611]
[1779689358992,51.49,77436.24,0.0,0.98789,1e-05,1.83903]
[1779689364033,51.5,77421.2,0.0,0.98771,1e-05,1.86281]
[1779689365036,51.51,77415.62,0.0,0.98764,1e-05,1.87107]
[1779689366042,51.51,77421.54,0.0,0.9877,1e-05,1.86357]
[1779689367050,51.52,77421.6,0.0,0.9877,1e-05,1.8641]
[1779689368617,51.52,77427.75,0.0,0.98776,1e-05,1.85632]
[1779689370073,51.53,77422.35,0.0,0.98769,1e-05,1.86494]
[1779689371114,51.53,77418.17,0.0,0.98765,1e-05,1.86942]
[1779689372093,51.54,77441.61,0.0,0.98789,1e-05,1.83882]
[1779689373096,51.54,77460.32,0.0,0.98808,1e-05,1.81365]
[1779689374102,51.54,77470.53,0.0,0.98818,1e-05,1.80079]
[1779689375109,51.55,77469.45,0.0,0.98817,1e-05,1.80301]
[1779689376116,51.55,77478.43,0.0,0.98826,1e-05,1.79151]
[1779689377124,51.55,77478.94,0.0,0.98826,1e-05,1.79127]
[1779689380144,51.56,77491.44,0.0,0.98838,1e-05,1.77582]
[1779689381151,51.56,77495.55,0.0,0.98841,1e-05,1.7708]
[1779689383164,51.56,77500.08,0.0,0.98845,1e-05,1.76563]
[1779689384172,51.56,77505.14,0.0,0.9885,1e-05,1.7594]
[1779689387200,51.6,77534.51,0.0,0.98874,1e-05,1.72805]
[1779689388210,51.6,77542.64,0.0,0.98882,1e-05,1.71764]
[1779689389213,51.61,77525.27,0.0,0.98864,1e-05,1.74086]
[1779689390226,51.61,77508.43,0.0,0.98847,1e-05,1.7636]
[1779689391227,51.62,77496.24,0.0,0.98834,1e-05,1.78041]
[1779689392234,51.66,77474.92,0.0,0.98806,1e-05,1.8167]
[1779689393241,51.67,77480.32,0.0,0.98811,1e-05,1.81025]
[1779689394248,51.67,77480.5,0.0,0.98811,1e-05,1.8107]
[1779689397270,51.75,77496.94,0.0,0.98817,1e-05,1.80323]
[1779689398277,51.76,77505.42,0.0,0.98825,1e-05,1.79272]
[1779689399283,51.8,77505.66,0.0,0.9882,1e-05,1.79958]
[1779689400292,51.84,77496.86,0.0,0.98806,1e-05,1.81831]
[1779689401306,51.84,77492.7,0.0,0.98801,1e-05,1.82454]
[1779689402310,51.85,77462.86,0.0,0.98769,1e-05,1.86543]
[1779689403329,51.85,77448.74,0.0,0.98754,1e-05,1.88531]
[1779689404327,51.86,77450.21,0.0,0.98754,1e-05,1.88442]
[1779689405334,51.86,77443.52,0.0,0.98747,1e-05,1.89416]
[1779689406340,51.86,77438.29,0.0,0.98741,1e-05,1.90137]
[1779689407347,51.86,77429.32,0.0,0.98731,1e-05,1.91432]
[1779689408360,51.87,77427.38,0.0,0.98729,1e-05,1.91753]
[1779689410369,51.87,77416.3,0.0,0.98716,1e-05,1.93399]
[1779689411375,51.87,77405.61,0.0,0.98704,1e-05,1.94947]
[1779689412383,51.88,77401.48,0.0,0.98699,1e-05,1.95574]
[1779689417423,51.89,77396.77,0.0,0.98692,1e-05,1.96453]
[1779689419431,51.89,77389.64,0.0,0.98683,1e-05,1.97549]
[1779689420439,51.89,77387.81,0.0,0.98681,1e-05,1.97849]
[1779689422451,51.9,77378.12,0.0,0.9867,1e-05,1.99312]
[1779689423458,51.9,77375.72,0.0,0.98667,1e-05,1.99693]
[1779689426481,51.91,77380.98,0.0,0.98672,1e-05,1.99046]
[1779689431516,51.92,77373.9,0.0,0.98664,1e-05,2.00047]
[1779689434536,51.92,77367.67,0.0,0.98656,1e-05,2.01045]
[1779689436550,51.93,77362.46,0.0,0.98649,1e-05,2.01864]
[1779689441589,51.93,77358.77,0.0,0.98644,1e-05,2.02559]
[1779689446622,51.94,77358.68,0.0,0.98642,1e-05,2.02735]
[1779689449644,51.95,77352.2,0.0,0.98634,1e-05,2.03776]
[1779689450652,51.95,77349.97,0.0,0.98631,1e-05,2.04132]
[1779689455691,51.96,77349.12,0.0,0.98629,1e-05,2.04407]
[1779689460724,51.97,77345.53,0.0,0.98624,1e-05,2.05111]
[1779689462738,51.97,77355.73,0.0,0.98635,1e-05,2.03683]
[1779689463747,51.97,77362.8,0.0,0.98643,1e-05,2.02689]
[1779689468781,51.98,77366.96,0.0,0.98646,1e-05,2.02255]
[1779689473816,51.99,77368.53,0.0,0.98647,1e-05,2.02195]
[1779689478851,52.0,77372.07,0.0,0.9865,1e-05,2.0185]
[1779689485902,52.01,77371.59,0.0,0.98647,1e-05,2.02151]
[1779689490936,52.02,77365.91,0.0,0.98639,1e-05,2.03136]
[1779689491942,52.02,77363.14,0.0,0.98637,1e-05,2.03373]
[1779689496978,52.03,77368.48,0.0,0.98642,1e-05,2.02749]
[1779689497986,52.03,77361.54,0.0,0.98634,1e-05,2.03788]
[1779689499547,52.03,77354.14,0.0,0.98625,1e-05,2.04925]
[1779689501007,52.04,77347.8,0.0,0.98617,1e-05,2.05881]
[1779689502013,52.04,77342.79,0.0,0.98611,1e-05,2.06643]
[1779689505037,52.04,77334.68,0.0,0.98601,1e-05,2.07913]
[1779689506044,52.04,77327.84,0.0,0.98593,1e-05,2.08949]
[1779689507051,52.04,77326.61,0.0,0.98592,1e-05,2.09153]
[1779689509618,52.05,77318.73,0.0,0.98582,1e-05,2.10388]
[1779689512086,52.05,77313.67,0.0,0.98575,1e-05,2.11181]
[1779689514100,52.05,77321.45,0.0,0.98584,1e-05,2.10052]
[1779689515107,52.05,77322.52,0.0,0.98585,1e-05,2.09912]
[1779689520143,52.06,77324.84,0.0,0.98587,1e-05,2.09662]
[1779689525177,52.06,77325.9,0.0,0.98588,1e-05,2.09602]
[1779689529758,52.07,77331.17,0.0,0.98593,1e-05,2.08916]
[1779689532227,52.07,77336.14,0.0,0.98599,1e-05,2.08223]
[1779689537263,52.07,77335.09,0.0,0.98597,1e-05,2.08487]
[1779689543306,52.08,77334.04,0.0,0.98595,1e-05,2.08771]
[1779689544311,52.08,77327.03,0.0,0.98586,1e-05,2.09833]
[1779689545319,52.08,77324.51,0.0,0.98583,1e-05,2.10228]
[1779689550907,52.09,77324.59,0.0,0.98582,1e-05,2.10327]
[1779689553380,52.09,77314.45,0.0,0.98571,1e-05,2.11679]
[1779689554387,52.09,77312.58,0.0,0.98569,1e-05,2.11975]
[1779689555942,52.09,77307.86,0.0,0.98563,1e-05,2.12715]
[1779689561436,52.1,77307.08,0.0,0.98561,1e-05,2.12901]
[1779689566470,52.1,77306.94,0.0,0.98561,1e-05,2.13]
[1779689571506,52.1,77309.23,0.0,0.98563,1e-05,2.12719]
[1779689576541,52.11,77309.91,0.0,0.98563,1e-05,2.12682]
[1779689581576,52.11,77312.29,0.0,0.98566,1e-05,2.12392]
[1779689586611,52.11,77312.13,0.0,0.98565,1e-05,2.12481]
[1779689592653,52.12,77311.42,0.0,0.98563,1e-05,2.12667]
[1779689597688,52.12,77308.46,0.0,0.98559,1e-05,2.13175]
[1779689600709,52.12,77302.47,0.0,0.98552,1e-05,2.14115]
[1779689605744,52.13,77297.27,0.0,0.98545,1e-05,2.14961]
[1779689610780,52.13,77292.01,0.0,0.98538,1e-05,2.15821]
[1779689615817,52.13,77295.87,0.0,0.98544,1e-05,2.15091]
[1779689619842,52.14,77301.61,0.0,0.9855,1e-05,2.14278]
[1779689624877,52.14,77305.95,0.0,0.98555,1e-05,2.13695]
[1779689630921,52.14,77307.03,0.0,0.98556,1e-05,2.13619]
[1779689636962,52.15,77305.05,0.0,0.98552,1e-05,2.14002]
[1779689641997,52.15,77304.21,0.0,0.98551,1e-05,2.14199]
[1779689644027,52.15,77310.79,0.0,0.98559,1e-05,2.13236]
[1779689649047,52.16,77310.87,0.0,0.98558,1e-05,2.13299]
[1779689654083,52.16,77309.47,0.0,0.98556,1e-05,2.13581]
[1779689659119,52.17,77305.89,0.0,0.98551,1e-05,2.14188]
[1779689661132,52.17,77301.53,0.0,0.98546,1e-05,2.14871]
[1779689666168,52.17,77296.7,0.0,0.98539,1e-05,2.15659]
[1779689671206,52.17,77295.9,0.0,0.98539,1e-05,2.15626]
[1779689675791,52.17,77290.82,0.0,0.98533,1e-05,2.16449]
[1779689681277,52.18,77284.96,0.0,0.98525,1e-05,2.17392]
[1779689684296,52.18,77284.33,0.0,0.98524,1e-05,2.17513]
[1779689689335,52.18,77282.75,0.0,0.98522,1e-05,2.17792]
[1779689692355,52.18,77278.65,0.0,0.98517,1e-05,2.18438]
[1779689694370,52.18,77260.72,0.0,0.98494,1e-05,2.2122]
[1779689695934,52.18,77258.83,0.0,0.98492,1e-05,2.21526]
[1779689701456,52.18,77259.56,0.0,0.98492,1e-05,2.21444]
[1779689704470,52.19,77272.81,0.0,0.98509,1e-05,2.19416]
[1779689706006,52.19,77271.23,0.0,0.98507,1e-05,2.19678]
[1779689708499,52.19,77265.72,0.0,0.985,1e-05,2.20545]
[1779689713534,52.19,77267.16,0.0,0.98501,1e-05,2.20358]
[1779689718568,52.19,77265.78,0.0,0.98499,1e-05,2.20606]
[1779689719576,52.19,77259.22,0.0,0.98491,1e-05,2.21629]
[1779689720584,52.19,77256.96,0.0,0.98488,1e-05,2.21984]
[1779689723604,52.19,77252.08,0.0,0.98482,1e-05,2.22755]
[1779689727643,52.19,77247.01,0.0,0.98475,1e-05,2.23558]
[1779689729652,52.19,77233.25,0.0,0.98458,1e-05,2.25718]
[1779689733675,52.19,77223.17,0.0,0.98446,1e-05,2.27088]
[1779689738710,52.19,77225.59,0.0,0.9845,1e-05,2.26684]
[1779689743745,52.19,77226.03,0.0,0.9845,1e-05,2.26603]
[1779689744752,52.19,77221.0,0.0,0.98444,1e-05,2.27395]
[1779689748780,52.19,77215.55,0.0,0.98437,1e-05,2.28242]
[1779689752809,52.19,77210.13,0.0,0.9843,1e-05,2.29082]
[1779689757844,52.19,77215.21,0.0,0.98437,1e-05,2.28244]
[1779689762883,52.19,77220.35,0.0,0.98444,1e-05,2.27408]
[1779689767915,52.18,77218.31,0.0,0.98441,1e-05,2.27712]
[1779689772949,52.18,77218.06,0.0,0.98441,1e-05,2.2773]
[1779689777987,52.18,77221.28,0.0,0.98446,1e-05,2.27201]
[1779689783018,52.18,77221.09,0.0,0.98445,1e-05,2.27216]
[1779689788054,52.18,77221.19,0.0,0.98446,1e-05,2.27185]
[1779689793089,52.18,77218.91,0.0,0.98444,1e-05,2.27319]
[1779689796111,52.18,77212.71,0.0,0.98436,1e-05,2.28291]
[1779689801147,52.18,77210.76,0.0,0.98434,1e-05,2.28575]
[1779689806181,52.18,77207.07,0.0,0.98429,1e-05,2.29137]
[1779689811220,52.18,77205.3,0.0,0.98427,1e-05,2.29389]
[1779689816791,52.17,77208.97,0.0,0.98432,1e-05,2.28769]
[1779689822293,52.18,77211.01,0.0,0.98435,1e-05,2.28499]
[1779689826861,52.18,77221.46,0.0,0.98448,1e-05,2.26901]
[1779689832372,52.18,77221.01,0.0,0.98446,1e-05,2.27043]
[1779689837430,52.19,77220.92,0.0,0.98446,1e-05,2.27129]
[1779689842465,52.19,77224.21,0.0,0.98449,1e-05,2.26681]
[1779689847501,52.19,77224.02,0.0,0.98449,1e-05,2.26786]
[1779689853541,52.2,77226.92,0.0,0.98453,1e-05,2.26207]
[1779689858577,52.2,77225.24,0.0,0.9845,1e-05,2.26549]
[1779689859584,52.2,77230.36,0.0,0.98457,1e-05,2.25756]
[1779689860590,52.2,77235.63,0.0,0.98463,1e-05,2.24943]
[1779689862606,52.21,77236.12,0.0,0.98464,1e-05,2.24902]
[1779689864619,52.21,77230.81,0.0,0.98457,1e-05,2.25773]
[1779689869653,52.21,77236.34,0.0,0.98463,1e-05,2.24991]
[1779689874689,52.22,77234.08,0.0,0.98459,1e-05,2.25435]
[1779689879724,52.22,77232.78,0.0,0.98457,1e-05,2.25727]
[1779689884760,52.23,77232.32,0.0,0.98456,1e-05,2.25885]
[1779689889800,52.23,77231.14,0.0,0.98453,1e-05,2.26172]
[1779689894835,52.23,77230.01,0.0,0.98451,1e-05,2.26433]
[1779689901884,52.24,77229.31,0.0,0.98449,1e-05,2.26657]
[1779689906920,52.24,77228.09,0.0,0.98447,1e-05,2.26929]
[1779689911958,52.25,77229.07,0.0,0.98449,1e-05,2.26641]
[1779689916990,52.25,77228.23,0.0,0.98448,1e-05,2.26852]
[1779689922026,52.26,77227.49,0.0,0.98446,1e-05,2.27045]
[1779689927060,52.26,77226.58,0.0,0.98444,1e-05,2.27264]
[1779689932095,52.26,77226.88,0.0,0.98444,1e-05,2.27292]
[1779689937129,52.27,77225.79,0.0,0.98442,1e-05,2.27539]
[1779689942167,52.27,77224.64,0.0,0.9844,1e-05,2.27794]
[1779689947202,52.28,77224.89,0.0,0.9844,1e-05,2.27828]
[1779689951229,52.28,77215.49,0.0,0.98427,1e-05,2.29376]
[1779689952237,52.28,77208.2,0.0,0.98418,1e-05,2.3055]
[1779689957271,52.28,77209.28,0.0,0.98419,1e-05,2.30427]
[1779689962306,52.28,77212.24,0.0,0.98422,1e-05,2.30005]
[1779689967342,52.29,77212.29,0.0,0.98422,1e-05,2.30048]
[1779689972376,52.29,77213.68,0.0,0.98424,1e-05,2.29663]
[1779689977929,52.29,77213.62,0.0,0.98424,1e-05,2.29734]
[1779689983455,52.29,77214.6,0.0,0.98425,1e-05,2.29627]
[1779689988489,52.3,77214.38,0.0,0.98424,1e-05,2.2971]
[1779689993526,52.3,77216.35,0.0,0.98426,1e-05,2.29443]
[1779689998559,52.3,77216.91,0.0,0.98427,1e-05,2.294]
[1779690003594,52.3,77216.91,0.0,0.98426,1e-05,2.29444]
[1779690009636,52.31,77215.51,0.0,0.98424,1e-05,2.29719]
[1779690014671,52.31,77216.26,0.0,0.98425,1e-05,2.29644]
[1779690019705,52.31,77217.02,0.0,0.98425,1e-05,2.29568]
[1779690024741,52.31,77216.47,0.0,0.98424,1e-05,2.29701]
[1779690028286,52.31,77209.78,0.0,0.98415,1e-05,2.30807]
[1779690029776,52.31,77209.37,0.0,0.98415,1e-05,2.3088]
[1779690034821,52.32,77211.7,0.0,0.98419,1e-05,2.30329]
[1779690039857,52.32,77207.35,0.0,0.98413,1e-05,2.3106]
[1779690043884,52.32,77204.25,0.0,0.98409,1e-05,2.3158]
[1779690048920,52.32,77204.5,0.0,0.98409,1e-05,2.31565]
[1779690049927,52.32,77194.63,0.0,0.98396,1e-05,2.33158]
[1779690050935,52.32,77194.37,0.0,0.98395,1e-05,2.33206]
[1779690055971,52.32,77191.84,0.0,0.98392,1e-05,2.3363]
[1779690061006,52.32,77187.06,0.0,0.98385,1e-05,2.34419]
[1779690066041,52.32,77182.61,0.0,0.98379,1e-05,2.35151]
[1779690071083,52.32,77180.09,0.0,0.98376,1e-05,2.35565]
[1779690072082,52.32,77172.92,0.0,0.98366,1e-05,2.36733]
[1779690077119,52.32,77176.73,0.0,0.98372,1e-05,2.36105]
[1779690082153,52.32,77174.95,0.0,0.98369,1e-05,2.36391]
[1779690087190,52.32,77176.01,0.0,0.98371,1e-05,2.36212]
[1779690092225,52.32,77175.31,0.0,0.98371,1e-05,2.36101]
[1779690097258,52.32,77172.47,0.0,0.98368,1e-05,2.36556]
[1779690102293,52.32,77173.54,0.0,0.98369,1e-05,2.36371]
[1779690105314,52.32,77168.01,0.0,0.98362,1e-05,2.37266]
[1779690107328,52.32,77161.74,0.0,0.98353,1e-05,2.38283]
[1779690112365,52.32,77164.68,0.0,0.98358,1e-05,2.37774]
[1779690116392,52.32,77171.39,0.0,0.98367,1e-05,2.3666]
[1779690121426,52.32,77174.84,0.0,0.98371,1e-05,2.36084]
[1779690126461,52.31,77182.14,0.0,0.98382,1e-05,2.34839]
[1779690129482,52.31,77187.14,0.0,0.98389,1e-05,2.33881]
[1779690132503,52.3,77195.5,0.0,0.98402,1e-05,2.3239]
[1779690137538,52.29,77196.84,0.0,0.98405,1e-05,2.31946]
[1779690142572,52.29,77194.73,0.0,0.98403,1e-05,2.32261]
[1779690145596,52.29,77189.06,0.0,0.98395,1e-05,2.33189]
[1779690150634,52.29,77187.89,0.0,0.98393,1e-05,2.33398]
[1779690154662,52.29,77192.16,0.0,0.984,1e-05,2.32515]
[1779690157683,52.29,77198.22,0.0,0.98408,1e-05,2.31562]
[1779690162720,52.29,77198.85,0.0,0.98408,1e-05,2.315]
[1779690167756,52.3,77196.04,0.0,0.98404,1e-05,2.31991]
[1779690172791,52.3,77195.77,0.0,0.98404,1e-05,2.32073]
[1779690177826,52.3,77195.16,0.0,0.98403,1e-05,2.3221]
[1779690184875,52.3,77194.07,0.0,0.98401,1e-05,2.32442]
[1779690189910,52.3,77193.31,0.0,0.98399,1e-05,2.32606]
[1779690191924,52.31,77183.2,0.0,0.98386,1e-05,2.34256]
[1779690192933,52.31,77181.15,0.0,0.98383,1e-05,2.34594]
[1779690197968,52.31,77177.94,0.0,0.98379,1e-05,2.3514]
[1779690199487,52.31,77164.89,0.0,0.98361,1e-05,2.37276]
[1779690200988,52.3,77164.28,0.0,0.98361,1e-05,2.37325]
[1779690206037,52.3,77161.08,0.0,0.98357,1e-05,2.37796]
[1779690207032,52.3,77156.05,0.0,0.9835,1e-05,2.38621]
[1779690208041,52.3,77148.7,0.0,0.9834,1e-05,2.39829]
[1779690209563,52.3,77145.11,0.0,0.98335,1e-05,2.40411]
[1779690215090,52.3,77144.35,0.0,0.98336,1e-05,2.40284]
[1779690220124,52.3,77143.71,0.0,0.98336,1e-05,2.40352]
[1779690223145,52.3,77152.47,0.0,0.98348,1e-05,2.38877]
[1779690228179,52.29,77154.58,0.0,0.98351,1e-05,2.385]
[1779690234222,52.29,77156.65,0.0,0.98354,1e-05,2.38121]
[1779690239258,52.29,77159.13,0.0,0.98357,1e-05,2.37679]
[1779690244297,52.29,77159.45,0.0,0.98358,1e-05,2.37589]
[1779690249329,52.29,77161.84,0.0,0.98362,1e-05,2.3716]
[1779690254363,52.29,77162.94,0.0,0.98364,1e-05,2.36942]
[1779690260405,52.28,77163.64,0.0,0.98365,1e-05,2.36781]
[1779690263426,52.28,77169.34,0.0,0.98373,1e-05,2.35828]
[1779690268464,52.28,77171.27,0.0,0.98376,1e-05,2.35482]
[1779690273501,52.28,77172.81,0.0,0.98379,1e-05,2.34984]
[1779690279542,52.28,77175.18,0.0,0.98383,1e-05,2.34564]
[1779690282562,52.28,77169.89,0.0,0.98376,1e-05,2.35403]
[1779690287598,52.27,77169.74,0.0,0.98376,1e-05,2.3539]
[1779690292633,52.27,77170.36,0.0,0.98377,1e-05,2.35255]
[1779690297669,52.27,77169.05,0.0,0.98375,1e-05,2.35436]
[1779690300689,52.27,77162.94,0.0,0.98367,1e-05,2.36411]
[1779690302703,52.27,77155.82,0.0,0.98358,1e-05,2.37559]
[1779690307738,52.27,77154.51,0.0,0.98357,1e-05,2.37723]
[1779690313786,52.26,77152.12,0.0,0.98354,1e-05,2.38052]
[1779690318820,52.26,77151.73,0.0,0.98354,1e-05,2.38065]
[1779690323856,52.26,77150.57,0.0,0.98353,1e-05,2.38207]
[1779690328891,52.26,77151.28,0.0,0.98354,1e-05,2.38042]
[1779690331913,52.26,77157.2,0.0,0.98364,1e-05,2.36828]
[1779690334934,52.25,77158.52,0.0,0.98366,1e-05,2.36593]
[1779690340480,52.25,77157.31,0.0,0.98364,1e-05,2.36761]
[1779690347018,52.25,77151.8,0.0,0.98357,1e-05,2.37633]
[1779690352053,52.25,77151.18,0.0,0.98356,1e-05,2.37706]
[1779690357089,52.25,77148.65,0.0,0.98353,1e-05,2.38093]
[1779690360621,52.25,77145.17,0.0,0.98349,1e-05,2.38639]
[1779690366152,52.25,77145.65,0.0,0.9835,1e-05,2.38522]
[1779690369176,52.24,77152.75,0.0,0.98359,1e-05,2.37334]
[1779690370691,52.24,77154.22,0.0,0.98362,1e-05,2.37083]
[1779690376221,52.24,77154.65,0.0,0.98362,1e-05,2.3699]
[1779690381258,52.24,77153.74,0.0,0.98361,1e-05,2.37119]
[1779690386292,52.24,77153.7,0.0,0.98361,1e-05,2.37102]
[1779690390830,52.24,77160.64,0.0,0.98371,1e-05,2.35953]
[1779690392340,52.24,77163.78,0.0,0.98377,1e-05,2.35171]
[1779690396371,52.23,77168.81,0.0,0.98385,1e-05,2.34201]
[1779690401407,52.22,77171.53,0.0,0.9839,1e-05,2.33514]
[1779690411474,52.19,77172.94,0.0,0.98397,1e-05,2.32758]
[1779690416509,52.19,77174.55,0.0,0.98399,1e-05,2.32415]
[1779690421545,52.19,77172.45,0.0,0.98396,1e-05,2.32772]
[1779690426580,52.19,77175.93,0.0,0.98401,1e-05,2.32227]
[1779690431616,52.19,77178.11,0.0,0.98404,1e-05,2.31895]
[1779690437657,52.19,77180.16,0.0,0.98406,1e-05,2.31589]
[1779690442693,52.19,77179.64,0.0,0.98405,1e-05,2.31696]
[1779690443702,52.19,77174.19,0.0,0.98398,1e-05,2.32578]
[1779690448735,52.19,77171.24,0.0,0.98394,1e-05,2.33066]
[1779690453771,52.19,77169.74,0.0,0.98393,1e-05,2.33103]
[1779690458805,52.19,77168.16,0.0,0.98391,1e-05,2.33365]
[1779690463842,52.19,77169.11,0.0,0.98392,1e-05,2.3322]
[1779690466863,52.19,77163.16,0.0,0.98384,1e-05,2.34188]
[1779690468877,52.19,77168.37,0.0,0.98391,1e-05,2.33344]
[1779690470891,52.19,77175.08,0.0,0.984,1e-05,2.32265]
[1779690475926,52.19,77175.07,0.0,0.984,1e-05,2.32232]
[1779690479954,52.18,77180.13,0.0,0.98409,1e-05,2.31228]
[1779690484988,52.17,77182.38,0.0,0.98413,1e-05,2.3064]
[1779690490026,52.16,77184.07,0.0,0.98417,1e-05,2.30146]
[1779690495059,52.15,77186.9,0.0,0.98423,1e-05,2.29475]
[1779690501613,52.14,77185.79,0.0,0.98424,1e-05,2.29349]
[1779690507143,52.13,77188.87,0.0,0.98429,1e-05,2.28694]
[1779690512178,52.13,77189.18,0.0,0.98431,1e-05,2.2847]
[1779690521753,52.13,77189.91,0.0,0.98431,1e-05,2.28433]
[1779690527287,52.13,77188.08,0.0,0.98428,1e-05,2.28762]
[1779690530310,52.14,77194.76,0.0,0.98437,1e-05,2.2772]
[1779690531822,52.14,77201.24,0.0,0.98445,1e-05,2.26711]
[1779690537358,52.14,77201.3,0.0,0.98445,1e-05,2.26756]
[1779690542392,52.14,77199.94,0.0,0.98442,1e-05,2.27027]
[1779690548435,52.15,77197.75,0.0,0.98439,1e-05,2.27439]
[1779690550449,52.15,77189.37,0.0,0.98428,1e-05,2.28794]
[1779690551962,52.15,77196.51,0.0,0.98437,1e-05,2.27672]
[1779690553469,52.15,77196.0,0.0,0.98436,1e-05,2.27763]
[1779690558506,52.15,77199.42,0.0,0.98441,1e-05,2.27268]
[1779690563540,52.15,77198.67,0.0,0.98439,1e-05,2.2744]
[1779690565555,52.15,77207.52,0.0,0.9845,1e-05,2.2606]
[1779690568576,52.16,77208.61,0.0,0.98451,1e-05,2.25941]
[1779690571596,52.16,77202.54,0.0,0.98445,1e-05,2.26717]
[1779690577639,52.16,77201.5,0.0,0.98443,1e-05,2.26974]
[1779690590726,52.17,77200.32,0.0,0.9844,1e-05,2.27335]
[1779690599793,52.18,77198.39,0.0,0.98436,1e-05,2.27768]
[1779690604828,52.18,77197.2,0.0,0.98434,1e-05,2.2803]
[1779690609862,52.19,77197.05,0.0,0.98433,1e-05,2.28126]
[1779690615905,52.19,77196.54,0.0,0.98432,1e-05,2.28294]
[1779690620940,52.19,77196.35,0.0,0.98431,1e-05,2.28398]
[1779690625975,52.2,77196.67,0.0,0.98431,1e-05,2.2842]
[1779690627989,52.2,77201.92,0.0,0.98437,1e-05,2.27617]
[1779690632025,52.2,77207.85,0.0,0.98446,1e-05,2.26531]
[1779690636059,52.21,77214.31,0.0,0.98454,1e-05,2.25581]
[1779690640086,52.21,77222.83,0.0,0.98464,1e-05,2.24315]
[1779690647140,52.22,77224.53,0.0,0.98465,1e-05,2.24182]
[1779690652685,52.22,77227.07,0.0,0.98468,1e-05,2.23875]
[1779690659225,52.23,77228.91,0.0,0.98469,1e-05,2.23711]
[1779690662757,52.23,77234.8,0.0,0.98476,1e-05,2.22844]
[1779690664261,52.23,77240.32,0.0,0.98483,1e-05,2.22021]
[1779690669298,52.24,77235.63,0.0,0.98476,1e-05,2.2285]
[1779690674331,52.24,77235.15,0.0,0.98475,1e-05,2.23018]
[1779690680373,52.25,77232.93,0.0,0.98471,1e-05,2.23474]
[1779690684402,52.25,77227.17,0.0,0.98463,1e-05,2.24443]
[1779690692969,52.26,77226.12,0.0,0.98462,1e-05,2.24532]
[1779690698500,52.26,77226.4,0.0,0.98462,1e-05,2.24561]
[1779690701521,52.26,77236.4,0.0,0.98474,1e-05,2.23039]
[1779690703039,52.27,77237.53,0.0,0.98475,1e-05,2.22897]
[1779690704543,52.27,77243.93,0.0,0.98483,1e-05,2.21917]
[1779690705549,52.27,77251.89,0.0,0.98493,1e-05,2.20701]
[1779690706556,52.27,77259.83,0.0,0.98503,1e-05,2.19495]
[1779690707564,52.27,77259.44,0.0,0.98502,1e-05,2.19579]
[1779690713111,52.28,77261.67,0.0,0.98504,1e-05,2.19377]
[1779690718640,52.28,77263.07,0.0,0.98505,1e-05,2.19285]
[1779690723182,52.29,77255.71,0.0,0.98495,1e-05,2.20544]
[1779690725689,52.29,77252.34,0.0,0.9849,1e-05,2.21112]
[1779690730724,52.3,77252.55,0.0,0.98489,1e-05,2.21192]
[1779690733745,52.3,77259.08,0.0,0.98497,1e-05,2.2025]
[1779690734753,52.3,77261.11,0.0,0.98499,1e-05,2.19987]
[1779690739793,52.31,77261.79,0.0,0.98499,1e-05,2.19984]
[1779690740796,52.31,77268.76,0.0,0.98508,1e-05,2.18936]
[1779690741803,52.31,77270.21,0.0,0.98509,1e-05,2.18767]
[1779690746839,52.32,77270.26,0.0,0.98508,1e-05,2.18898]
[1779690751873,52.33,77269.71,0.0,0.98507,1e-05,2.18913]
[1779690756910,52.33,77263.6,0.0,0.98499,1e-05,2.19987]
[1779690759931,52.34,77257.57,0.0,0.98491,1e-05,2.20995]
[1779690761945,52.34,77252.19,0.0,0.98484,1e-05,2.21874]
[1779690765974,52.34,77247.07,0.0,0.98476,1e-05,2.22758]
[1779690771008,52.35,77244.5,0.0,0.98472,1e-05,2.23263]
[1779690773031,52.35,77252.3,0.0,0.98482,1e-05,2.22091]
[1779690777066,52.36,77258.55,0.0,0.98489,1e-05,2.2119]
[1779690780087,52.36,77260.03,0.0,0.9849,1e-05,2.21033]
[1779690783109,52.36,77254.46,0.0,0.98483,1e-05,2.21969]
[1779690785122,52.37,77251.47,0.0,0.98479,1e-05,2.22479]
[1779690786129,52.37,77258.72,0.0,0.98488,1e-05,2.21375]
[1779690787135,52.37,77265.92,0.0,0.98497,1e-05,2.20285]
[1779690788143,52.37,77267.1,0.0,0.98498,1e-05,2.20129]
[1779690793178,52.38,77271.93,0.0,0.98503,1e-05,2.19513]
[1779690799221,52.38,77274.41,0.0,0.98504,1e-05,2.19308]
[1779690802242,52.39,77279.91,0.0,0.98511,1e-05,2.18539]
[1779690807275,52.4,77283.86,0.0,0.98515,1e-05,2.18061]
[1779690812310,52.4,77286.23,0.0,0.98518,1e-05,2.17615]
[1779690816339,52.41,77281.01,0.0,0.98511,1e-05,2.18511]
[1779690821375,52.41,77283.54,0.0,0.98513,1e-05,2.18237]
[1779690826409,52.42,77288.43,0.0,0.98518,1e-05,2.17604]
[1779690831443,52.42,77289.91,0.0,0.98519,1e-05,2.17494]
[1779690836480,52.43,77290.2,0.0,0.98518,1e-05,2.17563]
[1779690842523,52.44,77291.39,0.0,0.98519,1e-05,2.17514]
[1779690847556,52.44,77288.92,0.0,0.98515,1e-05,2.17996]
[1779690852590,52.45,77283.65,0.0,0.98508,1e-05,2.18905]
[1779690857625,52.45,77277.31,0.0,0.98499,1e-05,2.19972]
[1779690862660,52.46,77275.67,0.0,0.98496,1e-05,2.20317]
[1779690868706,52.46,77274.56,0.0,0.98494,1e-05,2.206]
[1779690874244,52.47,77277.18,0.0,0.98498,1e-05,2.20082]
[1779690874746,52.47,77277.18,0.0,0.98498,1e-05,2.20103]
[1779690879781,52.47,77278.63,0.0,0.98499,1e-05,2.19983]
[1779690880789,52.48,77284.15,0.0,0.98505,1e-05,2.19156]
[1779690882802,52.48,77287.91,0.0,0.9851,1e-05,2.18626]
[1779690887839,52.48,77292.6,0.0,0.98514,1e-05,2.18027]
[1779690891864,52.49,77301.48,0.0,0.98525,1e-05,2.16768]
[1779690896899,52.49,77301.65,0.0,0.98524,1e-05,2.16839]
[1779690899923,52.5,77294.65,0.0,0.98515,1e-05,2.17937]
[1779690900930,52.5,77295.26,0.0,0.98516,1e-05,2.17852]
[1779690902943,52.5,77301.7,0.0,0.98524,1e-05,2.16889]
[1779690906972,52.5,77304.32,0.0,0.98527,1e-05,2.16533]
[1779690912009,52.5,77305.75,0.0,0.98528,1e-05,2.1637]
[1779690918050,52.51,77305.99,0.0,0.98528,1e-05,2.16397]
[1779690924593,52.51,77305.98,0.0,0.98527,1e-05,2.1647]
[1779690931141,52.51,77306.22,0.0,0.98528,1e-05,2.16287]
[1779690937181,52.52,77306.16,0.0,0.98528,1e-05,2.16354]
[1779690942217,52.52,77307.73,0.0,0.98529,1e-05,2.16164]
[1779690947252,52.52,77309.03,0.0,0.9853,1e-05,2.16017]
[1779690952287,52.52,77311.39,0.0,0.98533,1e-05,2.15712]
[1779690957324,52.53,77309.44,0.0,0.9853,1e-05,2.16062]
[1779690962361,52.53,77306.48,0.0,0.98526,1e-05,2.16563]
[1779690967398,52.53,77305.57,0.0,0.98525,1e-05,2.16749]
[1779690972428,52.53,77309.63,0.0,0.98529,1e-05,2.16191]
[1779690977463,52.54,77309.88,0.0,0.98529,1e-05,2.16206]
[1779690982497,52.54,77309.18,0.0,0.98528,1e-05,2.16365]
[1779690983504,52.54,77314.05,0.0,0.98534,1e-05,2.15639]
[1779690988540,52.54,77318.84,0.0,0.98539,1e-05,2.1498]
[1779690993575,52.55,77322.26,0.0,0.98544,1e-05,2.14329]
[1779690999617,52.55,77320.22,0.0,0.98541,1e-05,2.14723]
[1779691005166,52.56,77319.17,0.0,0.98539,1e-05,2.14952]
[1779691008686,52.56,77341.95,0.0,0.98566,1e-05,2.11596]
[1779691009693,52.56,77347.91,0.0,0.98573,1e-05,2.10731]
[1779691010701,52.56,77347.91,0.0,0.98572,1e-05,2.10754]
[1779691015236,52.57,77355.85,0.0,0.98581,1e-05,2.09671]
[1779691017749,52.57,77356.36,0.0,0.98581,1e-05,2.09635]
[1779691021776,52.57,77351.16,0.0,0.98576,1e-05,2.10365]
[1779691023791,52.56,77346.82,0.0,0.98571,1e-05,2.10985]
[1779691027820,52.56,77341.18,0.0,0.98564,1e-05,2.11774]
[1779691030840,52.56,77333.48,0.0,0.98555,1e-05,2.12883]
[1779691031848,52.56,77330.19,0.0,0.98552,1e-05,2.13361]
[1779691036882,52.55,77329.05,0.0,0.98551,1e-05,2.13451]
[1779691041918,52.55,77331.43,0.0,0.98554,1e-05,2.13017]
[1779691046952,52.55,77332.08,0.0,0.98556,1e-05,2.12846]
[1779691048966,52.55,77321.12,0.0,0.98543,1e-05,2.14462]
[1779691049973,52.54,77321.23,0.0,0.98543,1e-05,2.14428]
[1779691052993,52.54,77328.56,0.0,0.98554,1e-05,2.1307]
[1779691058031,52.54,77329.97,0.0,0.98556,1e-05,2.12783]
[1779691063064,52.53,77334.98,0.0,0.98562,1e-05,2.11962]
[1779691064072,52.53,77340.27,0.0,0.98569,1e-05,2.1116]
[1779691065079,52.53,77344.92,0.0,0.98574,1e-05,2.10457]
[1779691070114,52.53,77346.12,0.0,0.98576,1e-05,2.10223]
[1779691075150,52.53,77344.34,0.0,0.98575,1e-05,2.10431]
[1779691080186,52.52,77341.94,0.0,0.98572,1e-05,2.1073]
[1779691085221,52.52,77341.24,0.0,0.98572,1e-05,2.10774]
[1779691091265,52.52,77340.68,0.0,0.98572,1e-05,2.10786]
[1779691096299,52.51,77335.9,0.0,0.98567,1e-05,2.11437]
[1779691104355,52.51,77334.38,0.0,0.98566,1e-05,2.11565]
[1779691115432,52.5,77332.14,0.0,0.98565,1e-05,2.11561]
[1779691120467,52.5,77330.1,0.0,0.98563,1e-05,2.11805]
[1779691126008,52.49,77326.56,0.0,0.9856,1e-05,2.12259]
[1779691131544,52.49,77326.69,0.0,0.9856,1e-05,2.12178]
[1779691136582,52.49,77328.31,0.0,0.98563,1e-05,2.11864]
[1779691141616,52.48,77328.33,0.0,0.98563,1e-05,2.11805]
[1779691147657,52.48,77328.24,0.0,0.98564,1e-05,2.11751]
[1779691153700,52.48,77325.35,0.0,0.98561,1e-05,2.12114]
[1779691158735,52.47,77325.29,0.0,0.98561,1e-05,2.12065]
[1779691163770,52.47,77327.83,0.0,0.98565,1e-05,2.11629]
[1779691166302,52.47,77322.59,0.0,0.98559,1e-05,2.12389]
[1779691168808,52.47,77334.85,0.0,0.98573,1e-05,2.10522]
[1779691169812,52.47,77337.0,0.0,0.98576,1e-05,2.10192]
[1779691174852,52.46,77338.44,0.0,0.9858,1e-05,2.09731]
[1779691181898,52.46,77339.03,0.0,0.98581,1e-05,2.09581]
[1779691186932,52.46,77336.63,0.0,0.98578,1e-05,2.09889]
[1779691190960,52.46,77331.31,0.0,0.98572,1e-05,2.10637]
[1779691196517,52.45,77325.47,0.0,0.98566,1e-05,2.1145]
[1779691202041,52.45,77322.56,0.0,0.98563,1e-05,2.11808]
[1779691206589,52.45,77328.52,0.0,0.9857,1e-05,2.10866]
[1779691208084,52.45,77329.92,0.0,0.98572,1e-05,2.10633]
[1779691214131,52.44,77329.66,0.0,0.98572,1e-05,2.10609]
[1779691220174,52.44,77329.34,0.0,0.98572,1e-05,2.10596]
[1779691224203,52.44,77334.66,0.0,0.98579,1e-05,2.09768]
[1779691229238,52.43,77336.54,0.0,0.98582,1e-05,2.09448]
[1779691234274,52.43,77341.21,0.0,0.98589,1e-05,2.08517]
[1779691241322,52.43,77342.13,0.0,0.9859,1e-05,2.08336]
[1779691246359,52.43,77343.03,0.0,0.98592,1e-05,2.08172]
[1779691251393,52.43,77348.67,0.0,0.98598,1e-05,2.07314]
[1779691253407,52.43,77351.81,0.0,0.98602,1e-05,2.06845]
[1779691257435,52.43,77357.44,0.0,0.98609,1e-05,2.06008]
[1779691264489,52.43,77357.38,0.0,0.98609,1e-05,2.06002]
[1779691269524,52.42,77357.11,0.0,0.98609,1e-05,2.06033]
[1779691274558,52.42,77358.03,0.0,0.9861,1e-05,2.05893]
[1779691279594,52.42,77358.27,0.0,0.9861,1e-05,2.05854]
[1779691284628,52.42,77358.09,0.0,0.9861,1e-05,2.05877]
[1779691289663,52.42,77356.09,0.0,0.98608,1e-05,2.06167]
[1779691291678,52.42,77351.62,0.0,0.98604,1e-05,2.06617]
[1779691296713,52.42,77348.82,0.0,0.986,1e-05,2.07016]
[1779691301748,52.42,77348.46,0.0,0.986,1e-05,2.07052]
[1779691307317,52.42,77348.83,0.0,0.98601,1e-05,2.06983]
[1779691312825,52.42,77347.98,0.0,0.986,1e-05,2.07091]
[1779691317859,52.42,77347.56,0.0,0.986,1e-05,2.07136]
[1779691324909,52.42,77347.17,0.0,0.98599,1e-05,2.07169]
[1779691328938,52.42,77342.61,0.0,0.98594,1e-05,2.07822]
[1779691333972,52.42,77338.81,0.0,0.9859,1e-05,2.08355]
[1779691339007,52.41,77337.15,0.0,0.98588,1e-05,2.08572]
[1779691344047,52.41,77338.6,0.0,0.9859,1e-05,2.08332]
[1779691349082,52.41,77337.58,0.0,0.98589,1e-05,2.0846]
[1779691356132,52.41,77333.57,0.0,0.98586,1e-05,2.08817]
[1779691361166,52.41,77332.96,0.0,0.98585,1e-05,2.08884]
[1779691366203,52.41,77335.11,0.0,0.98588,1e-05,2.08542]
[1779691371238,52.41,77336.95,0.0,0.9859,1e-05,2.0825]
[1779691376273,52.41,77339.47,0.0,0.98593,1e-05,2.07859]
[1779691383322,52.4,77341.55,0.0,0.98596,1e-05,2.07527]
[1779691388357,52.4,77338.54,0.0,0.98593,1e-05,2.07951]
[1779691393392,52.4,77338.18,0.0,0.98592,1e-05,2.07983]
[1779691400441,52.4,77336.7,0.0,0.98591,1e-05,2.0817]
[1779691406483,52.4,77336.02,0.0,0.9859,1e-05,2.08244]
[1779691411519,52.4,77330.59,0.0,0.98585,1e-05,2.08824]
[1779691416559,52.4,77332.36,0.0,0.98588,1e-05,2.08538]
[1779691421594,52.4,77333.22,0.0,0.98589,1e-05,2.08393]
[1779691428162,52.39,77333.21,0.0,0.98589,1e-05,2.08371]
[1779691433678,52.39,77329.39,0.0,0.98585,1e-05,2.08918]
[1779691438712,52.39,77329.03,0.0,0.98584,1e-05,2.0895]
[1779691443757,52.39,77328.65,0.0,0.98584,1e-05,2.08985]
[1779691450797,52.39,77327.0,0.0,0.98582,1e-05,2.09201]
[1779691455833,52.39,77326.04,0.0,0.98581,1e-05,2.09322]
[1779691466910,52.39,77325.99,0.0,0.98582,1e-05,2.09283]
[1779691467917,52.38,77330.73,0.0,0.98587,1e-05,2.08562]
[1779691472952,52.38,77333.41,0.0,0.98593,1e-05,2.07876]
[1779691478994,52.37,77334.71,0.0,0.98595,1e-05,2.07582]
[1779691484029,52.37,77336.39,0.0,0.98598,1e-05,2.0725]
[1779691489064,52.37,77335.37,0.0,0.98597,1e-05,2.07316]
[1779691494099,52.36,77331.93,0.0,0.98594,1e-05,2.07734]
[1779691499136,52.36,77331.08,0.0,0.98593,1e-05,2.07771]
[1779691504170,52.35,77332.24,0.0,0.98595,1e-05,2.07512]
[1779691509205,52.35,77328.51,0.0,0.98592,1e-05,2.07974]
[1779691514239,52.34,77328.1,0.0,0.98592,1e-05,2.07947]
[1779691520281,52.34,77327.38,0.0,0.98592,1e-05,2.07949]
[1779691523302,52.33,77333.09,0.0,0.98599,1e-05,2.07055]
[1779691528863,52.33,77333.02,0.0,0.986,1e-05,2.06989]
[1779691534379,52.33,77332.03,0.0,0.986,1e-05,2.06843]
[1779691539415,52.32,77331.92,0.0,0.98601,1e-05,2.06785]
[1779691546464,52.32,77331.08,0.0,0.98601,1e-05,2.06806]
[1779691551498,52.31,77330.73,0.0,0.98601,1e-05,2.06784]
[1779691559075,52.31,77329.15,0.0,0.986,1e-05,2.06901]
[1779691569145,52.3,77328.08,0.0,0.986,1e-05,2.06911]
[1779691575667,52.29,77328.47,0.0,0.98601,1e-05,2.06766]
[1779691577681,52.29,77333.66,0.0,0.98607,1e-05,2.05975]
[1779691578689,52.29,77342.22,0.0,0.98617,1e-05,2.04709]
[1779691579695,52.29,77343.48,0.0,0.98619,1e-05,2.04514]
[1779691582716,52.29,77349.63,0.0,0.98626,1e-05,2.03587]
[1779691588758,52.29,77351.69,0.0,0.98629,1e-05,2.03232]
[1779691593795,52.28,77354.03,0.0,0.98633,1e-05,2.02648]
[1779691595808,52.28,77362.77,0.0,0.98644,1e-05,2.01368]
[1779691596814,52.28,77365.16,0.0,0.98646,1e-05,2.01017]
[1779691601849,52.28,77369.54,0.0,0.98652,1e-05,2.00356]
[1779691606884,52.28,77371.47,0.0,0.98654,1e-05,2.0005]
[1779691613940,52.28,77372.77,0.0,0.98656,1e-05,1.99822]
[1779691618973,52.27,77377.76,0.0,0.98662,1e-05,1.9908]
[1779691620989,52.27,77391.0,0.0,0.98677,1e-05,1.97184]
[1779691621999,52.27,77412.22,0.0,0.987,1e-05,1.94191]
[1779691623010,52.27,77421.72,0.0,0.98711,1e-05,1.92866]
[1779691624015,52.27,77423.17,0.0,0.98712,1e-05,1.92669]
[1779691628041,52.28,77430.5,0.0,0.9872,1e-05,1.9167]
[1779691630056,52.28,77436.21,0.0,0.98726,1e-05,1.90893]
[1779691631066,52.28,77446.26,0.0,0.98737,1e-05,1.89517]
[1779691632069,52.28,77455.21,0.0,0.98747,1e-05,1.883]
[1779691633075,52.28,77456.99,0.0,0.98748,1e-05,1.88069]
[1779691638110,52.28,77458.1,0.0,0.98749,1e-05,1.87985]
[1779691643146,52.28,77463.24,0.0,0.98754,1e-05,1.8734]
[1779691648181,52.29,77469.53,0.0,0.9876,1e-05,1.86541]
[1779691653216,52.29,77460.36,0.0,0.98751,1e-05,1.87649]
[1779691655229,52.29,77449.53,0.0,0.9874,1e-05,1.89145]
[1779691656238,52.29,77445.85,0.0,0.98736,1e-05,1.89656]
[1779691659778,52.29,77449.32,0.0,0.98739,1e-05,1.89195]
[1779691661272,52.29,77448.33,0.0,0.98738,1e-05,1.89343]
[1779691663286,52.29,77439.34,0.0,0.98728,1e-05,1.90593]
[1779691664293,52.29,77435.52,0.0,0.98724,1e-05,1.91126]
[1779691669848,52.3,77427.53,0.0,0.98715,1e-05,1.92254]
[1779691675370,52.3,77426.33,0.0,0.98714,1e-05,1.92442]
[1779691680406,52.3,77426.98,0.0,0.98714,1e-05,1.92372]
[1779691685441,52.3,77428.84,0.0,0.98716,1e-05,1.92135]
[1779691690477,52.3,77429.57,0.0,0.98717,1e-05,1.92061]
[1779691698534,52.3,77427.25,0.0,0.98714,1e-05,1.92429]
[1779691704576,52.3,77424.34,0.0,0.98711,1e-05,1.92866]
[1779691708604,52.31,77416.06,0.0,0.98701,1e-05,1.94042]
[1779691711625,52.31,77414.37,0.0,0.98701,1e-05,1.94096]
[1779691716660,52.31,77411.96,0.0,0.98698,1e-05,1.94451]
[1779691717667,52.31,77406.4,0.0,0.98692,1e-05,1.95235]
[1779691718674,52.31,77405.63,0.0,0.98691,1e-05,1.95345]
[1779691723709,52.31,77408.55,0.0,0.98694,1e-05,1.94939]
[1779691724716,52.31,77403.49,0.0,0.98688,1e-05,1.95652]
[1779691726730,52.31,77400.45,0.0,0.98685,1e-05,1.96079]
[1779691732771,52.31,77399.05,0.0,0.98684,1e-05,1.96266]
[1779691737808,52.31,77400.98,0.0,0.98686,1e-05,1.95986]
[1779691742843,52.31,77401.71,0.0,0.98687,1e-05,1.95879]
[1779691748884,52.31,77402.4,0.0,0.98687,1e-05,1.95779]
[1779691753921,52.31,77402.78,0.0,0.98688,1e-05,1.95725]
[1779691758954,52.31,77402.7,0.0,0.98688,1e-05,1.95736]
[1779691764996,52.31,77403.97,0.0,0.98689,1e-05,1.95557]
[1779691771038,52.31,77404.5,0.0,0.98691,1e-05,1.9529]
[1779691776075,52.31,77404.88,0.0,0.98691,1e-05,1.95238]
[1779691784128,52.29,77406.33,0.0,0.98696,1e-05,1.9469]
[1779691790173,52.28,77406.74,0.0,0.98698,1e-05,1.94406]
[1779691794201,52.28,77401.37,0.0,0.98692,1e-05,1.95166]
[1779691796216,52.28,77399.47,0.0,0.9869,1e-05,1.95433]
[1779691801252,52.28,77395.19,0.0,0.98685,1e-05,1.96034]
[1779691806286,52.28,77395.57,0.0,0.98685,1e-05,1.95972]
[1779691811321,52.27,77394.28,0.0,0.98684,1e-05,1.96139]
[1779691817362,52.27,77394.82,0.0,0.98685,1e-05,1.96045]
[1779691822398,52.27,77395.05,0.0,0.98685,1e-05,1.95996]
[1779691827432,52.27,77394.15,0.0,0.98684,1e-05,1.96105]
[1779691832469,52.27,77395.68,0.0,0.98688,1e-05,1.95676]
[1779691837503,52.27,77397.21,0.0,0.98689,1e-05,1.95442]
[1779691842538,52.26,77403.31,0.0,0.98698,1e-05,1.94337]
[1779691843545,52.25,77407.2,0.0,0.98703,1e-05,1.93733]
[1779691846567,52.24,77408.18,0.0,0.98705,1e-05,1.93423]
[1779691851603,52.23,77406.44,0.0,0.98706,1e-05,1.93381]
[1779691861187,52.2,77397.78,0.0,0.987,1e-05,1.94085]
[1779691862680,52.19,77393.4,0.0,0.98696,1e-05,1.94586]
[1779691864693,52.19,77386.1,0.0,0.98689,1e-05,1.95496]
[1779691869729,52.17,77385.89,0.0,0.98691,1e-05,1.95227]
[1779691874764,52.15,77383.69,0.0,0.98691,1e-05,1.95239]
[1779691879799,52.14,77383.55,0.0,0.98693,1e-05,1.94963]
[1779691885841,52.13,77383.38,0.0,0.98694,1e-05,1.9481]
[1779691891399,52.13,77383.8,0.0,0.98696,1e-05,1.94554]
[1779691896919,52.13,77384.08,0.0,0.98696,1e-05,1.9451]
[1779691903983,52.13,77384.37,0.0,0.98696,1e-05,1.94463]
[1779691910013,52.13,77384.2,0.0,0.98696,1e-05,1.94479]
[1779691915053,52.13,77385.0,0.0,0.98697,1e-05,1.9436]
[1779691922094,52.12,77385.03,0.0,0.98698,1e-05,1.94228]
[1779691927134,52.1,77385.28,0.0,0.98701,1e-05,1.93895]
[1779691932171,52.09,77380.8,0.0,0.98698,1e-05,1.94229]
[1779691934183,52.08,77377.04,0.0,0.98695,1e-05,1.94637]
[1779691939217,52.06,77374.88,0.0,0.98695,1e-05,1.94637]
[1779691944252,52.05,77371.32,0.0,0.98693,1e-05,1.94833]
[1779691949288,52.03,77377.94,0.0,0.98703,1e-05,1.93596]
[1779691951301,52.03,77380.67,0.0,0.98708,1e-05,1.92962]
[1779691959357,52.0,77380.51,0.0,0.98711,1e-05,1.92525]
[1779691964396,51.98,77378.42,0.0,0.98711,1e-05,1.92534]
[1779691969431,51.97,77377.8,0.0,0.98713,1e-05,1.92282]
[1779691974466,51.96,77377.92,0.0,0.98713,1e-05,1.92217]
[1779691977487,51.96,77386.27,0.0,0.98723,1e-05,1.91061]
[1779691985542,51.94,77385.97,0.0,0.98726,1e-05,1.90674]
[1779691992109,51.92,77384.93,0.0,0.98727,1e-05,1.905]
[1779691997628,51.9,77383.12,0.0,0.98727,1e-05,1.90435]
[1779692002662,51.89,77381.15,0.0,0.98727,1e-05,1.90447]
[1779692007697,51.88,77379.9,0.0,0.98728,1e-05,1.90358]
[1779692012732,51.86,77378.33,0.0,0.98729,1e-05,1.90125]
[1779692018774,51.84,77381.0,0.0,0.98735,1e-05,1.89448]
[1779692023810,51.83,77382.86,0.0,0.98739,1e-05,1.88938]
[1779692025824,51.82,77386.64,0.0,0.98744,1e-05,1.88318]
[1779692027836,51.82,77391.86,0.0,0.9875,1e-05,1.87503]
[1779692032872,51.81,77392.23,0.0,0.98752,1e-05,1.87221]
[1779692037908,51.79,77391.6,0.0,0.98753,1e-05,1.87081]
[1779692042943,51.78,77392.65,0.0,0.98756,1e-05,1.86714]
[1779692047977,51.77,77392.44,0.0,0.98757,1e-05,1.86526]
[1779692059054,51.74,77390.65,0.0,0.98759,1e-05,1.86306]
[1779692064089,51.73,77391.26,0.0,0.98761,1e-05,1.86014]
[1779692069125,51.72,77391.32,0.0,0.98763,1e-05,1.858]
[1779692074161,51.71,77391.79,0.0,0.98766,1e-05,1.85345]
[1779692080204,51.7,77391.57,0.0,0.98767,1e-05,1.85191]
[1779692085237,51.69,77391.61,0.0,0.98769,1e-05,1.84986]
[1779692091279,51.67,77391.9,0.0,0.98771,1e-05,1.84708]
[1779692096314,51.66,77389.99,0.0,0.98771,1e-05,1.84768]
[1779692101351,51.65,77390.33,0.0,0.98773,1e-05,1.84524]
[1779692103368,51.65,77384.31,0.0,0.98767,1e-05,1.85267]
[1779692107394,51.64,77379.79,0.0,0.98763,1e-05,1.85723]
[1779692112429,51.63,77380.42,0.0,0.98765,1e-05,1.85433]
[1779692117464,51.61,77382.55,0.0,0.98769,1e-05,1.84943]
[1779692122499,51.6,77381.28,0.0,0.98769,1e-05,1.8492]
[1779692127534,51.59,77380.02,0.0,0.98769,1e-05,1.84896]
[1779692132568,51.58,77379.78,0.0,0.98772,1e-05,1.84546]
[1779692140624,51.56,77379.7,0.0,0.98774,1e-05,1.8421]
[1779692147674,51.55,77380.07,0.0,0.98777,1e-05,1.83893]
[1779692153267,51.54,77381.8,0.0,0.9878,1e-05,1.8347]
[1779692159757,51.52,77381.99,0.0,0.98782,1e-05,1.83185]
[1779692164797,51.51,77387.02,0.0,0.98789,1e-05,1.8232]
[1779692169832,51.5,77386.76,0.0,0.9879,1e-05,1.82181]
[1779692174868,51.49,77385.88,0.0,0.98791,1e-05,1.82128]
[1779692179904,51.48,77385.14,0.0,0.98791,1e-05,1.82056]
[1779692184938,51.47,77384.72,0.0,0.98792,1e-05,1.81942]
[1779692189974,51.46,77384.17,0.0,0.98793,1e-05,1.81848]
[1779692195013,51.45,77383.54,0.0,0.98794,1e-05,1.81581]
[1779692200044,51.44,77382.7,0.0,0.98795,1e-05,1.81529]
[1779692205078,51.43,77383.19,0.0,0.98797,1e-05,1.813]
[1779692210114,51.43,77382.19,0.0,0.98797,1e-05,1.81274]
[1779692213707,51.42,77373.59,0.0,0.98789,1e-05,1.82306]
[1779692219177,51.41,77374.01,0.0,0.9879,1e-05,1.82079]
[1779692224212,51.4,77372.41,0.0,0.9879,1e-05,1.82127]
[1779692228241,51.39,77361.0,0.0,0.98779,1e-05,1.83598]
[1779692229248,51.4,77355.83,0.0,0.98773,1e-05,1.84325]
[1779692230255,51.4,77355.0,0.0,0.98772,1e-05,1.84457]
[1779692233277,51.4,77362.41,0.0,0.98779,1e-05,1.83501]
[1779692235290,51.4,77366.95,0.0,0.98784,1e-05,1.82922]
[1779692238311,51.41,77372.13,0.0,0.98789,1e-05,1.82281]
[1779692242339,51.4,77365.85,0.0,0.98782,1e-05,1.83104]
[1779692248380,51.41,77365.02,0.0,0.98781,1e-05,1.83334]
[1779692253986,51.41,77367.63,0.0,0.98785,1e-05,1.82737]
[1779692259459,51.4,77359.44,0.0,0.98778,1e-05,1.83669]
[1779692264495,51.39,77352.7,0.0,0.98772,1e-05,1.84408]
[1779692269530,51.38,77349.38,0.0,0.9877,1e-05,1.84682]
[1779692274565,51.37,77347.52,0.0,0.98769,1e-05,1.84759]
[1779692277586,51.36,77341.12,0.0,0.98763,1e-05,1.85533]
[1779692282624,51.35,77340.36,0.0,0.98764,1e-05,1.85457]
[1779692287659,51.34,77341.12,0.0,0.98766,1e-05,1.85173]
[1779692292695,51.33,77339.35,0.0,0.98765,1e-05,1.85238]
[1779692298737,51.32,77339.22,0.0,0.98767,1e-05,1.8504]
[1779692304780,51.31,77335.06,0.0,0.98763,1e-05,1.85529]
[1779692309813,51.31,77336.55,0.0,0.98765,1e-05,1.8531]
[1779692314857,51.32,77335.47,0.0,0.98764,1e-05,1.85316]
[1779692319893,51.32,77335.73,0.0,0.98764,1e-05,1.85381]
[1779692324928,51.33,77336.24,0.0,0.98764,1e-05,1.85411]
[1779692329963,51.33,77339.9,0.0,0.98767,1e-05,1.85008]
[1779692334999,51.34,77337.52,0.0,0.98764,1e-05,1.85438]
[1779692341040,51.34,77333.31,0.0,0.98758,1e-05,1.86139]
[1779692342048,51.35,77338.99,0.0,0.98764,1e-05,1.85376]
[1779692344621,51.35,77341.43,0.0,0.98766,1e-05,1.85082]
[1779692351111,51.36,77341.58,0.0,0.98765,1e-05,1.85211]
[1779692356146,51.36,77342.79,0.0,0.98766,1e-05,1.8515]
[1779692361182,51.37,77342.51,0.0,0.98765,1e-05,1.85296]
[1779692366216,51.37,77343.28,0.0,0.98765,1e-05,1.85296]
[1779692368229,51.38,77350.2,0.0,0.98772,1e-05,1.8439]
[1779692371251,51.37,77350.83,0.0,0.98774,1e-05,1.84071]
[1779692376286,51.36,77352.04,0.0,0.98777,1e-05,1.8374]
[1779692381321,51.37,77352.11,0.0,0.98776,1e-05,1.83798]
[1779692386356,51.38,77350.3,0.0,0.98773,1e-05,1.8417]
[1779692391391,51.38,77349.35,0.0,0.98771,1e-05,1.84423]
[1779692397433,51.39,77347.92,0.0,0.98769,1e-05,1.84764]
[1779692402468,51.4,77349.29,0.0,0.98769,1e-05,1.84696]
[1779692407503,51.4,77349.37,0.0,0.98768,1e-05,1.84806]
[1779692412538,51.41,77349.21,0.0,0.98767,1e-05,1.84946]
[1779692417573,51.42,77346.75,0.0,0.98764,1e-05,1.85395]
[1779692422608,51.42,77343.44,0.0,0.98759,1e-05,1.85959]
[1779692427643,51.43,77339.42,0.0,0.98754,1e-05,1.86617]
[1779692432678,51.43,77336.53,0.0,0.98752,1e-05,1.86928]
[1779692438720,51.44,77333.6,0.0,0.98747,1e-05,1.87451]
[1779692445770,51.45,77332.49,0.0,0.98745,1e-05,1.87738]
[1779692452819,51.46,77329.0,0.0,0.9874,1e-05,1.88351]
[1779692459869,51.46,77327.47,0.0,0.98738,1e-05,1.88688]
[1779692464906,51.47,77327.44,0.0,0.98737,1e-05,1.88779]
[1779692469942,51.47,77332.06,0.0,0.98741,1e-05,1.88221]
[1779692471956,51.47,77335.99,0.0,0.98745,1e-05,1.87729]
[1779692476991,51.48,77334.03,0.0,0.98743,1e-05,1.88076]
[1779692479004,51.48,77341.07,0.0,0.9875,1e-05,1.87138]
[1779692480016,51.48,77343.66,0.0,0.98753,1e-05,1.868]
[1779692484041,51.49,77349.15,0.0,0.98758,1e-05,1.86126]
[1779692491090,51.5,77356.67,0.0,0.98766,1e-05,1.85054]
[1779692492097,51.5,77360.41,0.0,0.9877,1e-05,1.84585]
[1779692497133,51.5,77365.27,0.0,0.98774,1e-05,1.84036]
[1779692502167,51.51,77369.06,0.0,0.98777,1e-05,1.83634]
[1779692505764,51.51,77377.71,0.0,0.98786,1e-05,1.8253]
[1779692511230,51.52,77378.96,0.0,0.98786,1e-05,1.82512]
[1779692516265,51.53,77379.68,0.0,0.98786,1e-05,1.82541]
[1779692522307,51.54,77380.5,0.0,0.98786,1e-05,1.82581]
[1779692527341,51.55,77381.01,0.0,0.98785,1e-05,1.82638]
[1779692529357,51.55,77375.85,0.0,0.98779,1e-05,1.83389]
[1779692530363,51.55,77375.47,0.0,0.98779,1e-05,1.83465]
[1779692531372,51.55,77380.78,0.0,0.98784,1e-05,1.82767]
[1779692532379,51.55,77383.51,0.0,0.98787,1e-05,1.82422]
[1779692537413,51.57,77383.33,0.0,0.98784,1e-05,1.82803]
[1779692540433,51.58,77376.88,0.0,0.98777,1e-05,1.83752]
[1779692546051,51.58,77376.85,0.0,0.98776,1e-05,1.83872]
[1779692552518,51.59,77375.52,0.0,0.98774,1e-05,1.84026]
[1779692557556,51.6,77375.15,0.0,0.98773,1e-05,1.84189]
[1779692562588,51.61,77376.89,0.0,0.98774,1e-05,1.84065]
[1779692567623,51.61,77377.59,0.0,0.98774,1e-05,1.84082]
[1779692573666,51.62,77376.18,0.0,0.98771,1e-05,1.84409]
[1779692575680,51.62,77381.63,0.0,0.98777,1e-05,1.83712]
[1779692580714,51.63,77383.99,0.0,0.98778,1e-05,1.8351]
[1779692586756,51.64,77384.83,0.0,0.98778,1e-05,1.83534]
[1779692592809,51.64,77385.01,0.0,0.98777,1e-05,1.83646]
[1779692593809,51.65,77395.36,0.0,0.98788,1e-05,1.82266]
[1779692594816,51.65,77394.64,0.0,0.98787,1e-05,1.82388]
[1779692599851,51.66,77396.02,0.0,0.98787,1e-05,1.82369]
[1779692601866,51.66,77402.44,0.0,0.98793,1e-05,1.8157]
[1779692602873,51.66,77401.38,0.0,0.98792,1e-05,1.81741]
[1779692607911,51.67,77399.23,0.0,0.98789,1e-05,1.82168]
[1779692610933,51.67,77392.03,0.0,0.98781,1e-05,1.83224]
[1779692612946,51.68,77399.06,0.0,0.98789,1e-05,1.8214]
[1779692613952,51.68,77395.68,0.0,0.98785,1e-05,1.82625]
[1779692618993,51.69,77396.02,0.0,0.98784,1e-05,1.82717]
[1779692624027,51.7,77407.54,0.0,0.98795,1e-05,1.81304]
[1779692625061,51.7,77412.17,0.0,0.988,1e-05,1.80713]
[1779692626047,51.7,77418.14,0.0,0.98806,1e-05,1.79946]
[1779692627052,51.7,77424.35,0.0,0.98812,1e-05,1.7915]
[1779692628058,51.7,77429.38,0.0,0.98817,1e-05,1.78516]
[1779692630080,51.71,77432.83,0.0,0.9882,1e-05,1.78129]
[1779692632089,51.71,77425.74,0.0,0.98812,1e-05,1.79139]
[1779692637128,51.72,77429.88,0.0,0.98815,1e-05,1.78752]
[1779692639145,51.72,77439.13,0.0,0.98824,1e-05,1.77591]
[1779692640183,51.73,77446.24,0.0,0.98831,1e-05,1.76688]
[1779692641183,51.73,77438.51,0.0,0.98823,1e-05,1.77775]
[1779692646218,51.74,77442.3,0.0,0.98826,1e-05,1.77404]
[1779692647227,51.74,77444.98,0.0,0.98828,1e-05,1.77117]
[1779692648234,51.74,77434.43,0.0,0.98817,1e-05,1.78578]
[1779692649240,51.75,77435.86,0.0,0.98818,1e-05,1.7842]
[1779692655286,51.76,77439.04,0.0,0.98819,1e-05,1.78253]
[1779692660319,51.77,77437.68,0.0,0.98817,1e-05,1.78589]
[1779692663343,51.78,77432.66,0.0,0.98811,1e-05,1.79345]
[1779692668376,51.79,77428.33,0.0,0.98805,1e-05,1.80096]
[1779692673411,51.79,77430.33,0.0,0.98807,1e-05,1.79788]
[1779692678445,51.8,77427.9,0.0,0.98804,1e-05,1.80256]
[1779692683482,51.81,77417.54,0.0,0.98792,1e-05,1.81784]
[1779692684488,51.81,77413.82,0.0,0.98788,1e-05,1.8231]
[1779692687072,51.81,77412.42,0.0,0.98786,1e-05,1.82548]
[1779692688516,51.82,77418.13,0.0,0.98791,1e-05,1.81828]
[1779692690534,51.82,77418.22,0.0,0.98791,1e-05,1.81866]
[1779692691538,51.82,77411.83,0.0,0.98784,1e-05,1.82752]
[1779692692545,51.82,77408.89,0.0,0.98781,1e-05,1.83174]
[1779692697142,51.83,77411.3,0.0,0.98783,1e-05,1.8294]
[1779692702615,51.84,77419.67,0.0,0.9879,1e-05,1.81946]
[1779692703622,51.84,77420.35,0.0,0.98791,1e-05,1.81879]
[1779692705635,51.84,77413.8,0.0,0.98784,1e-05,1.82808]
[1779692707214,51.84,77408.55,0.0,0.98778,1e-05,1.8354]
[1779692708665,51.84,77404.37,0.0,0.98773,1e-05,1.8415]
[1779692710671,51.85,77397.05,0.0,0.98765,1e-05,1.85184]
[1779692712686,51.85,77391.41,0.0,0.98759,1e-05,1.8599]
[1779692717720,51.85,77389.36,0.0,0.98756,1e-05,1.86356]
[1779692722755,51.86,77394.1,0.0,0.9876,1e-05,1.85794]
[1779692727791,51.86,77394.62,0.0,0.9876,1e-05,1.85812]
[1779692730812,51.86,77389.51,0.0,0.98754,1e-05,1.86564]
[1779692735847,51.87,77387.1,0.0,0.98752,1e-05,1.86787]
[1779692740882,51.87,77387.06,0.0,0.98752,1e-05,1.86874]
[1779692745917,51.88,77387.29,0.0,0.98751,1e-05,1.86922]
[1779692746924,51.88,77392.68,0.0,0.98757,1e-05,1.86199]
[1779692747931,51.88,77393.11,0.0,0.98757,1e-05,1.86157]
[1779692752968,51.89,77393.27,0.0,0.98757,1e-05,1.86223]
[1779692756996,51.89,77385.98,0.0,0.98748,1e-05,1.87293]
[1779692762039,51.89,77383.0,0.0,0.98745,1e-05,1.87784]
[1779692767641,51.9,77382.57,0.0,0.98743,1e-05,1.87936]
[1779692771097,51.9,77376.38,0.0,0.98736,1e-05,1.88836]
[1779692776132,51.91,77374.01,0.0,0.98733,1e-05,1.89231]
[1779692778149,51.91,77368.25,0.0,0.98727,1e-05,1.90055]
[1779692784189,51.91,77372.14,0.0,0.9873,1e-05,1.89584]
[1779692789223,51.91,77373.41,0.0,0.98731,1e-05,1.89467]
[1779692794259,51.92,77372.88,0.0,0.98732,1e-05,1.89406]
[1779692799292,51.92,77371.26,0.0,0.98729,1e-05,1.89684]
[1779692804327,51.92,77371.53,0.0,0.98729,1e-05,1.89699]
[1779692809363,51.93,77371.65,0.0,0.98729,1e-05,1.89733]
[1779692813391,51.93,77376.25,0.0,0.98734,1e-05,1.89138]
[1779692822455,51.93,77376.35,0.0,0.98733,1e-05,1.89225]
[1779692826481,51.94,77364.97,0.0,0.9872,1e-05,1.90851]
[1779692828064,51.94,77363.8,0.0,0.98719,1e-05,1.91033]
[1779692833535,51.94,77363.74,0.0,0.98718,1e-05,1.91093]
[1779692838570,51.94,77365.07,0.0,0.98719,1e-05,1.90953]
[1779692845625,51.95,77365.48,0.0,0.98719,1e-05,1.90954]
[1779692850655,51.95,77367.45,0.0,0.98721,1e-05,1.90737]
[1779692855690,51.95,77367.26,0.0,0.98722,1e-05,1.90622]
[1779692860725,51.95,77365.33,0.0,0.98719,1e-05,1.90936]
[1779692865760,51.96,77366.15,0.0,0.9872,1e-05,1.90865]
[1779692870795,51.96,77366.38,0.0,0.9872,1e-05,1.90874]
[1779692873819,51.96,77361.42,0.0,0.98714,1e-05,1.91589]
[1779692875830,51.96,77357.4,0.0,0.9871,1e-05,1.92164]
[1779692878430,51.96,77348.94,0.0,0.987,1e-05,1.93363]
[1779692879858,51.96,77347.81,0.0,0.98699,1e-05,1.9353]
[1779692884893,51.96,77345.83,0.0,0.98697,1e-05,1.93825]
[1779692890934,51.96,77351.83,0.0,0.98703,1e-05,1.92998]
[1779692894963,51.96,77346.21,0.0,0.98697,1e-05,1.93799]
[1779692899997,51.96,77347.84,0.0,0.98699,1e-05,1.93577]
[1779692905033,51.97,77348.01,0.0,0.98699,1e-05,1.93568]
[1779692910068,51.97,77343.1,0.0,0.98693,1e-05,1.94276]
[1779692915103,51.97,77339.23,0.0,0.9869,1e-05,1.94641]
[1779692920138,51.97,77338.46,0.0,0.98689,1e-05,1.94761]
[1779692925175,51.97,77342.32,0.0,0.98693,1e-05,1.94225]
[1779692930210,51.97,77346.72,0.0,0.98698,1e-05,1.93614]
[1779692936254,51.97,77349.43,0.0,0.98701,1e-05,1.93244]
[1779692941288,51.97,77354.52,0.0,0.98706,1e-05,1.9254]
[1779692946323,51.97,77357.68,0.0,0.9871,1e-05,1.92108]
[1779692951358,51.97,77351.19,0.0,0.98703,1e-05,1.93032]
[1779692958995,51.97,77348.02,0.0,0.98699,1e-05,1.93499]
[1779692962435,51.97,77338.94,0.0,0.98689,1e-05,1.9479]
[1779692964449,51.97,77334.13,0.0,0.98683,1e-05,1.95474]
[1779692970491,51.97,77332.98,0.0,0.98682,1e-05,1.9564]
[1779692975526,51.97,77331.9,0.0,0.98682,1e-05,1.95602]
[1779692981568,51.97,77331.13,0.0,0.98681,1e-05,1.95716]
[1779692983582,51.97,77336.76,0.0,0.98687,1e-05,1.94919]
[1779692989209,51.97,77331.92,0.0,0.98682,1e-05,1.9562]
[1779692994660,51.97,77327.43,0.0,0.98677,1e-05,1.96264]
[1779692997682,51.97,77322.3,0.0,0.98671,1e-05,1.96998]
[1779693002726,51.97,77319.03,0.0,0.98667,1e-05,1.97459]
[1779693007761,51.97,77319.92,0.0,0.98668,1e-05,1.97326]
[1779693012796,51.97,77320.34,0.0,0.98669,1e-05,1.97263]
[1779693017830,51.97,77321.35,0.0,0.9867,1e-05,1.97117]
[1779693022865,51.97,77321.84,0.0,0.9867,1e-05,1.97046]
[1779693029490,51.97,77322.18,0.0,0.98671,1e-05,1.97]
[1779693034953,51.97,77322.7,0.0,0.98673,1e-05,1.96732]
[1779693039987,51.97,77322.73,0.0,0.98673,1e-05,1.9673]
[1779693045024,51.97,77323.74,0.0,0.98674,1e-05,1.96588]
[1779693050061,51.97,77323.44,0.0,0.98673,1e-05,1.96634]
[1779693055094,51.97,77323.15,0.0,0.98673,1e-05,1.96678]
[1779693060129,51.97,77321.7,0.0,0.98671,1e-05,1.96887]
[1779693063149,51.97,77314.91,0.0,0.98664,1e-05,1.97859]
[1779693064157,51.97,77313.35,0.0,0.98662,1e-05,1.98082]
[1779693069191,51.97,77315.59,0.0,0.98665,1e-05,1.97751]
[1779693074226,51.97,77309.92,0.0,0.98658,1e-05,1.98559]
[1779693076240,51.97,77307.81,0.0,0.98656,1e-05,1.98857]
[1779693081277,51.97,77309.22,0.0,0.98657,1e-05,1.98638]
[1779693086309,51.97,77309.52,0.0,0.98658,1e-05,1.98583]
[1779693092359,51.97,77307.31,0.0,0.98657,1e-05,1.98689]
[1779693099991,51.97,77307.18,0.0,0.98657,1e-05,1.98691]
[1779693106460,51.97,77306.81,0.0,0.98656,1e-05,1.98733]
[1779693111494,51.97,77306.36,0.0,0.98656,1e-05,1.98788]
[1779693116530,51.97,77308.8,0.0,0.98659,1e-05,1.98428]
[1779693121564,51.97,77311.75,0.0,0.98662,1e-05,1.97997]
[1779693128613,51.97,77313.88,0.0,0.98665,1e-05,1.97683]
[1779693133648,51.97,77317.06,0.0,0.98668,1e-05,1.9722]
[1779693138683,51.97,77306.93,0.0,0.98657,1e-05,1.98669]
[1779693139689,51.97,77300.92,0.0,0.9865,1e-05,1.99533]
[1779693143718,51.97,77297.46,0.0,0.98646,1e-05,2.00011]
[1779693147746,51.96,77289.53,0.0,0.98637,1e-05,2.01138]
[1779693151777,51.96,77284.85,0.0,0.98633,1e-05,2.01589]
[1779693155802,51.96,77277.14,0.0,0.98625,1e-05,2.0268]
[1779693156809,51.96,77274.67,0.0,0.98622,1e-05,2.03031]
[1779693161844,51.96,77274.49,0.0,0.98622,1e-05,2.03]
[1779693166880,51.95,77276.73,0.0,0.98625,1e-05,2.02603]
[1779693171914,51.95,77280.18,0.0,0.9863,1e-05,2.02043]
[1779693172921,51.95,77287.34,0.0,0.98638,1e-05,2.00989]
[1779693174935,51.95,77287.92,0.0,0.98639,1e-05,2.00887]
[1779693180555,51.95,77288.85,0.0,0.9864,1e-05,2.00709]
[1779693186012,51.94,77284.59,0.0,0.98636,1e-05,2.01278]
[1779693192054,51.94,77283.14,0.0,0.98635,1e-05,2.01432]
[1779693197089,51.94,77278.16,0.0,0.98629,1e-05,2.0211]
[1779693202124,51.94,77279.02,0.0,0.98631,1e-05,2.01931]
[1779693204139,51.93,77273.89,0.0,0.98625,1e-05,2.02661]
[1779693206153,51.93,77268.03,0.0,0.98618,1e-05,2.03496]
[1779693210765,51.93,77257.81,0.0,0.98606,1e-05,2.04951]
[1779693212195,51.93,77257.28,0.0,0.98607,1e-05,2.04797]
[1779693217231,51.92,77256.05,0.0,0.98606,1e-05,2.04902]
[1779693222265,51.92,77254.82,0.0,0.98606,1e-05,2.05006]
[1779693227315,51.92,77254.21,0.0,0.98605,1e-05,2.05017]
[1779693233356,51.91,77253.31,0.0,0.98605,1e-05,2.05054]
[1779693235370,51.91,77247.93,0.0,0.98599,1e-05,2.05819]
[1779693237384,51.91,77239.7,0.0,0.98589,1e-05,2.07009]
[1779693239398,51.91,77233.86,0.0,0.98583,1e-05,2.07843]
[1779693242418,51.9,77230.95,0.0,0.9858,1e-05,2.08217]
[1779693248462,51.9,77224.77,0.0,0.98573,1e-05,2.09019]
[1779693254504,51.89,77223.55,0.0,0.98573,1e-05,2.09073]
[1779693260546,51.88,77221.2,0.0,0.98571,1e-05,2.09297]
[1779693265582,51.88,77219.14,0.0,0.98569,1e-05,2.09499]
[1779693271625,51.87,77221.45,0.0,0.98574,1e-05,2.08818]
[1779693276664,51.86,77226.38,0.0,0.98581,1e-05,2.07977]
[1779693280688,51.86,77231.71,0.0,0.98588,1e-05,2.07103]
[1779693282707,51.86,77238.22,0.0,0.98596,1e-05,2.06097]
[1779693283714,51.86,77241.11,0.0,0.986,1e-05,2.05652]
[1779693288749,51.85,77243.09,0.0,0.98603,1e-05,2.05283]
[1779693293784,51.85,77244.35,0.0,0.98605,1e-05,2.05024]
[1779693298818,51.85,77245.52,0.0,0.98607,1e-05,2.0478]
[1779693303854,51.84,77250.67,0.0,0.98613,1e-05,2.03951]
[1779693304861,51.84,77256.52,0.0,0.9862,1e-05,2.03077]
[1779693305868,51.84,77256.66,0.0,0.98621,1e-05,2.03046]
[1779693310903,51.84,77256.51,0.0,0.98621,1e-05,2.03014]
[1779693315938,51.83,77259.56,0.0,0.98625,1e-05,2.02516]
[1779693321541,51.83,77263.85,0.0,0.9863,1e-05,2.01831]
[1779693326009,51.83,77269.11,0.0,0.98637,1e-05,2.01029]
[1779693331611,51.83,77272.32,0.0,0.98642,1e-05,2.00321]
[1779693337088,51.83,77275.56,0.0,0.98646,1e-05,1.99814]
[1779693342123,51.82,77277.1,0.0,0.98648,1e-05,1.99565]
[1779693348165,51.82,77277.99,0.0,0.9865,1e-05,1.99407]
[1779693353201,51.82,77278.38,0.0,0.9865,1e-05,1.99327]
[1779693358235,51.82,77280.5,0.0,0.98653,1e-05,1.99]
[1779693363269,51.82,77284.1,0.0,0.98657,1e-05,1.98462]
[1779693368306,51.82,77284.71,0.0,0.98658,1e-05,1.9836]
[1779693373340,51.82,77284.03,0.0,0.98657,1e-05,1.98443]
[1779693378375,51.82,77284.6,0.0,0.98658,1e-05,1.98347]
[1779693380388,51.82,77277.78,0.0,0.9865,1e-05,1.99327]
[1779693383410,51.82,77272.73,0.0,0.98644,1e-05,2.00046]
[1779693388445,51.81,77271.8,0.0,0.98644,1e-05,2.0015]
[1779693393479,51.81,77271.06,0.0,0.98644,1e-05,2.00026]
[1779693398515,51.81,77272.52,0.0,0.98646,1e-05,1.99781]
[1779693403551,51.81,77273.99,0.0,0.98648,1e-05,1.99535]
[1779693408591,51.81,77269.99,0.0,0.98644,1e-05,2.00083]
[1779693413626,51.81,77267.84,0.0,0.98642,1e-05,2.00359]
[1779693416647,51.8,77256.9,0.0,0.98629,1e-05,2.01934]
[1779693417654,51.8,77253.65,0.0,0.98625,1e-05,2.02401]
[1779693422693,51.8,77248.4,0.0,0.98619,1e-05,2.03118]
[1779693427727,51.8,77243.53,0.0,0.98614,1e-05,2.03779]
[1779693430750,51.8,77234.32,0.0,0.98603,1e-05,2.05107]
[1779693431756,51.79,77225.73,0.0,0.98593,1e-05,2.06371]
[1779693432764,51.79,77221.67,0.0,0.98589,1e-05,2.06962]
[1779693434778,51.79,77209.3,0.0,0.98574,1e-05,2.08783]
[1779693435785,51.79,77207.68,0.0,0.98572,1e-05,2.09006]
[1779693436792,51.79,77214.17,0.0,0.9858,1e-05,2.08009]
[1779693437800,51.79,77218.75,0.0,0.98586,1e-05,2.07303]
[1779693442838,51.78,77219.99,0.0,0.98588,1e-05,2.07027]
[1779693447871,51.78,77216.93,0.0,0.98585,1e-05,2.07398]
[1779693452906,51.78,77216.0,0.0,0.98586,1e-05,2.07246]
[1779693457941,51.77,77214.34,0.0,0.98585,1e-05,2.07407]
[1779693460976,51.77,77208.19,0.0,0.98578,1e-05,2.08278]
[1779693462989,51.77,77207.28,0.0,0.98577,1e-05,2.08377]
[1779693468025,51.76,77207.67,0.0,0.98578,1e-05,2.0822]
[1779693473060,51.76,77208.94,0.0,0.9858,1e-05,2.07932]
[1779693481119,51.75,77208.49,0.0,0.98581,1e-05,2.07844]
[1779693486154,51.74,77204.27,0.0,0.98577,1e-05,2.08379]
[1779693491190,51.74,77202.87,0.0,0.98576,1e-05,2.0849]
[1779693495218,51.73,77198.42,0.0,0.98571,1e-05,2.09057]
[1779693500254,51.73,77195.18,0.0,0.98568,1e-05,2.09436]
[1779693501259,51.72,77190.05,0.0,0.98562,1e-05,2.1019]
[1779693506307,51.72,77187.73,0.0,0.9856,1e-05,2.10448]
[1779693507314,51.72,77166.28,0.0,0.98534,1e-05,2.13678]
[1779693508336,51.72,77164.67,0.0,0.98532,1e-05,2.13897]
[1779693512883,51.71,77170.68,0.0,0.98542,1e-05,2.1265]
[1779693514370,51.71,77168.69,0.0,0.98539,1e-05,2.12929]
[1779693516383,51.7,77163.77,0.0,0.98534,1e-05,2.13602]
[1779693521419,51.7,77161.8,0.0,0.98533,1e-05,2.13765]
[1779693526462,51.69,77158.53,0.0,0.98529,1e-05,2.14155]
[1779693527486,51.69,77134.37,0.0,0.98499,1e-05,2.17846]
[1779693528477,51.67,77107.2,0.0,0.98467,1e-05,2.21771]
[1779693529484,51.67,77118.59,0.0,0.98482,1e-05,2.19929]
[1779693530531,51.67,77125.12,0.0,0.98491,1e-05,2.18864]
[1779693533047,51.66,77112.43,0.0,0.98476,1e-05,2.20747]
[1779693536560,51.65,77119.57,0.0,0.98486,1e-05,2.19466]
[1779693540591,51.65,77124.57,0.0,0.98493,1e-05,2.1857]
[1779693543611,51.64,77124.2,0.0,0.98494,1e-05,2.18486]
[1779693545625,51.64,77130.46,0.0,0.98502,1e-05,2.17472]
[1779693546632,51.63,77144.76,0.0,0.98521,1e-05,2.15185]
[1779693551667,51.63,77144.76,0.0,0.98522,1e-05,2.15039]
[1779693554688,51.62,77161.86,0.0,0.98544,1e-05,2.12324]
[1779693559722,51.62,77163.01,0.0,0.98546,1e-05,2.12028]
[1779693564758,51.61,77162.42,0.0,0.98547,1e-05,2.11994]
[1779693569793,51.6,77162.44,0.0,0.98548,1e-05,2.11867]
[1779693572813,51.6,77155.11,0.0,0.98541,1e-05,2.12707]
[1779693577851,51.59,77162.3,0.0,0.98551,1e-05,2.11475]
[1779693582886,51.59,77171.09,0.0,0.98562,1e-05,2.10014]
[1779693586914,51.58,77177.02,0.0,0.9857,1e-05,2.09031]
[1779693591951,51.58,77177.77,0.0,0.98572,1e-05,2.08819]
[1779693595978,51.57,77171.52,0.0,0.98565,1e-05,2.09687]
[1779693599002,51.57,77165.3,0.0,0.98558,1e-05,2.10568]
[1779693603038,51.56,77159.54,0.0,0.98551,1e-05,2.11355]
[1779693605053,51.56,77152.21,0.0,0.98543,1e-05,2.12428]
[1779693610090,51.55,77146.65,0.0,0.98537,1e-05,2.13153]
[1779693611095,51.55,77141.8,0.0,0.98531,1e-05,2.13872]
[1779693616132,51.55,77144.19,0.0,0.98535,1e-05,2.13359]
[1779693620162,51.54,77150.53,0.0,0.98544,1e-05,2.12271]
[1779693625195,51.53,77149.07,0.0,0.98543,1e-05,2.12358]
[1779693628218,51.53,77140.9,0.0,0.98534,1e-05,2.13533]
[1779693629225,51.53,77133.47,0.0,0.98525,1e-05,2.14651]
[1779693633253,51.52,77138.17,0.0,0.98533,1e-05,2.13593]
[1779693635268,51.52,77143.19,0.0,0.9854,1e-05,2.12763]
[1779693640303,51.51,77148.67,0.0,0.98548,1e-05,2.11785]
[1779693641310,51.51,77153.88,0.0,0.98554,1e-05,2.10962]
[1779693646344,51.5,77155.86,0.0,0.98558,1e-05,2.10536]
[1779693651379,51.5,77155.13,0.0,0.98558,1e-05,2.10525]
[1779693656416,51.49,77154.65,0.0,0.98558,1e-05,2.10477]
[1779693661460,51.48,77158.15,0.0,0.98563,1e-05,2.09826]
[1779693666495,51.48,77157.91,0.0,0.98564,1e-05,2.0975]
[1779693670524,51.47,77152.43,0.0,0.98558,1e-05,2.10495]
[1779693674075,51.47,77146.15,0.0,0.98551,1e-05,2.1136]
[1779693679594,51.46,77147.35,0.0,0.98553,1e-05,2.11053]
[1779693684628,51.46,77148.13,0.0,0.98555,1e-05,2.10813]
[1779693688657,51.45,77157.93,0.0,0.98568,1e-05,2.09224]
[1779693689664,51.45,77160.18,0.0,0.98571,1e-05,2.08861]
[1779693694699,51.44,77161.22,0.0,0.98574,1e-05,2.08401]
[1779693697722,51.44,77156.01,0.0,0.98568,1e-05,2.09135]
[1779693702758,51.44,77155.98,0.0,0.98569,1e-05,2.09039]
[1779693707793,51.43,77155.98,0.0,0.9857,1e-05,2.08941]
[1779693710816,51.43,77171.9,0.0,0.9859,1e-05,2.06478]
[1779693711823,51.43,77163.24,0.0,0.98579,1e-05,2.07772]
[1779693712830,51.43,77161.84,0.0,0.98578,1e-05,2.07967]
[1779693717865,51.42,77162.35,0.0,0.98579,1e-05,2.07808]
[1779693719879,51.42,77171.43,0.0,0.9859,1e-05,2.06406]
[1779693720886,51.42,77170.95,0.0,0.9859,1e-05,2.06464]
[1779693725922,51.42,77170.13,0.0,0.9859,1e-05,2.06514]
[1779693727937,51.41,77173.05,0.0,0.98593,1e-05,2.06033]
[1779693734496,51.41,77173.19,0.0,0.98594,1e-05,2.05934]
[1779693738016,51.41,77160.85,0.0,0.9858,1e-05,2.0774]
[1779693743052,51.4,77162.07,0.0,0.98582,1e-05,2.07478]
[1779693748086,51.4,77162.16,0.0,0.98582,1e-05,2.07388]
[1779693751109,51.4,77167.88,0.0,0.98591,1e-05,2.06278]
[1779693757149,51.39,77165.55,0.0,0.98589,1e-05,2.06547]
[1779693763190,51.39,77168.42,0.0,0.98593,1e-05,2.06034]
[1779693768227,51.38,77164.25,0.0,0.98589,1e-05,2.06594]
[1779693773262,51.38,77163.75,0.0,0.98588,1e-05,2.066]
[1779693778297,51.38,77163.8,0.0,0.98589,1e-05,2.06523]
[1779693783334,51.37,77165.48,0.0,0.98592,1e-05,2.06203]
[1779693788369,51.37,77165.18,0.0,0.98592,1e-05,2.06181]
[1779693793403,51.37,77165.09,0.0,0.98592,1e-05,2.0613]
[1779693798438,51.36,77163.15,0.0,0.9859,1e-05,2.06353]
[1779693805487,51.36,77162.61,0.0,0.98591,1e-05,2.06338]
[1779693808508,51.36,77157.14,0.0,0.98584,1e-05,2.0712]
[1779693812048,51.35,77168.81,0.0,0.986,1e-05,2.05116]
[1779693817572,51.35,77168.81,0.0,0.98601,1e-05,2.05046]
[1779693822606,51.35,77169.54,0.0,0.98602,1e-05,2.04881]
[1779693827641,51.34,77167.55,0.0,0.986,1e-05,2.05126]
[1779693832676,51.34,77166.48,0.0,0.98599,1e-05,2.05231]
[1779693837711,51.34,77166.55,0.0,0.986,1e-05,2.05167]
[1779693842746,51.33,77164.62,0.0,0.98598,1e-05,2.05403]
[1779693847782,51.33,77164.2,0.0,0.98598,1e-05,2.05412]
[1779693853823,51.33,77163.3,0.0,0.98597,1e-05,2.05481]
[1779693859377,51.33,77163.2,0.0,0.98597,1e-05,2.05432]
[1779693864901,51.32,77164.71,0.0,0.986,1e-05,2.05153]
[1779693869934,51.32,77164.43,0.0,0.986,1e-05,2.05146]
[1779693874970,51.32,77164.38,0.0,0.98601,1e-05,2.04903]
[1779693880012,51.31,77164.41,0.0,0.98602,1e-05,2.04852]
[1779693885043,51.31,77163.67,0.0,0.98601,1e-05,2.04918]
[1779693890077,51.31,77162.7,0.0,0.986,1e-05,2.05017]
[1779693895113,51.31,77162.75,0.0,0.98601,1e-05,2.04965]
[1779693900146,51.31,77165.18,0.0,0.98604,1e-05,2.0456]
[1779693905186,51.3,77164.52,0.0,0.98604,1e-05,2.04612]
[1779693910221,51.3,77162.67,0.0,0.98602,1e-05,2.04849]
[1779693915257,51.3,77165.74,0.0,0.98606,1e-05,2.04351]
[1779693920291,51.3,77165.79,0.0,0.98606,1e-05,2.04307]
[1779693927341,51.29,77164.62,0.0,0.98605,1e-05,2.04431]
[1779693933383,51.29,77164.65,0.0,0.98607,1e-05,2.04179]
[1779693938417,51.29,77163.89,0.0,0.98606,1e-05,2.04254]
[1779693943454,51.29,77163.49,0.0,0.98606,1e-05,2.04273]
[1779693949495,51.29,77163.39,0.0,0.98606,1e-05,2.04238]
[1779693955537,51.28,77163.83,0.0,0.98607,1e-05,2.04123]
[1779693960572,51.28,77162.35,0.0,0.98606,1e-05,2.04302]
[1779693965607,51.28,77161.1,0.0,0.98605,1e-05,2.04445]
[1779693969637,51.28,77155.87,0.0,0.98599,1e-05,2.05191]
[1779693970641,51.28,77143.24,0.0,0.98583,1e-05,2.07084]
[1779693971650,51.27,77135.6,0.0,0.98574,1e-05,2.08228]
[1779693977693,51.27,77137.07,0.0,0.98577,1e-05,2.0791]
[1779693982726,51.27,77139.29,0.0,0.9858,1e-05,2.07495]
[1779693987761,51.26,77137.08,0.0,0.98578,1e-05,2.07749]
[1779693991788,51.26,77146.01,0.0,0.98591,1e-05,2.06131]
[1779693996827,51.25,77147.4,0.0,0.98593,1e-05,2.05854]
[1779694001860,51.25,77150.84,0.0,0.98598,1e-05,2.0527]
[1779694006895,51.25,77155.22,0.0,0.98603,1e-05,2.04552]
[1779694007902,51.25,77160.54,0.0,0.9861,1e-05,2.03744]
[1779694010430,51.25,77161.21,0.0,0.98611,1e-05,2.03615]
[1779694016964,51.24,77160.08,0.0,0.9861,1e-05,2.03729]
[1779694021998,51.24,77163.39,0.0,0.98614,1e-05,2.03189]
[1779694027036,51.24,77163.88,0.0,0.98615,1e-05,2.03075]
[1779694032068,51.24,77163.12,0.0,0.98615,1e-05,2.03147]
[1779694037106,51.23,77158.58,0.0,0.9861,1e-05,2.03781]
[1779694044153,51.23,77158.17,0.0,0.9861,1e-05,2.03776]
[1779694050713,51.23,77158.58,0.0,0.98611,1e-05,2.0365]
[1779694056236,51.22,77154.76,0.0,0.98608,1e-05,2.03974]
[1779694061272,51.22,77150.87,0.0,0.98603,1e-05,2.04507]
[1779694069328,51.22,77150.48,0.0,0.98604,1e-05,2.04469]
[1779694076379,51.21,77153.62,0.0,0.98608,1e-05,2.03924]
[1779694081413,51.21,77153.73,0.0,0.98609,1e-05,2.03855]
[1779694087456,51.21,77153.91,0.0,0.98609,1e-05,2.03765]
[1779694094504,51.2,77154.67,0.0,0.98611,1e-05,2.03582]
[1779694099540,51.2,77157.0,0.0,0.98614,1e-05,2.03186]
[1779694105581,51.2,77156.75,0.0,0.98614,1e-05,2.0317]
[1779694110617,51.2,77157.13,0.0,0.98615,1e-05,2.0307]
[1779694115654,51.19,77156.39,0.0,0.98616,1e-05,2.02939]
[1779694119681,51.19,77148.17,0.0,0.98606,1e-05,2.04134]
[1779694124716,51.19,77145.39,0.0,0.98603,1e-05,2.04499]
[1779694131764,51.18,77146.37,0.0,0.98605,1e-05,2.04277]
[1779694136800,51.18,77143.58,0.0,0.98602,1e-05,2.04642]
[1779694141835,51.18,77143.99,0.0,0.98603,1e-05,2.04529]
[1779694146871,51.18,77145.39,0.0,0.98605,1e-05,2.04269]
[1779694151905,51.17,77145.23,0.0,0.98605,1e-05,2.04244]
[1779694155934,51.17,77152.87,0.0,0.98615,1e-05,2.03063]
[1779694161494,51.17,77152.32,0.0,0.98614,1e-05,2.03099]
[1779694167010,51.17,77151.9,0.0,0.98614,1e-05,2.03123]
[1779694172046,51.16,77151.28,0.0,0.98615,1e-05,2.02973]
[1779694177083,51.16,77150.82,0.0,0.98615,1e-05,2.03001]
[1779694182117,51.16,77150.26,0.0,0.98614,1e-05,2.03043]
[1779694185139,51.16,77144.43,0.0,0.98608,1e-05,2.03891]
[1779694190175,51.16,77142.87,0.0,0.98606,1e-05,2.04078]
[1779694195208,51.15,77143.04,0.0,0.98607,1e-05,2.04004]
[1779694200243,51.15,77144.08,0.0,0.98608,1e-05,2.038]
[1779694205278,51.15,77144.65,0.0,0.98609,1e-05,2.03667]
[1779694210322,51.15,77139.0,0.0,0.98603,1e-05,2.0447]
[1779694211843,51.15,77137.88,0.0,0.98602,1e-05,2.04617]
[1779694217369,51.14,77133.09,0.0,0.98596,1e-05,2.05285]
[1779694223410,51.14,77132.08,0.0,0.98596,1e-05,2.05375]
[1779694228445,51.14,77132.85,0.0,0.98597,1e-05,2.05212]
[1779694234487,51.13,77132.71,0.0,0.98598,1e-05,2.0498]
[1779694239525,51.13,77135.5,0.0,0.98602,1e-05,2.04504]
[1779694246576,51.13,77136.22,0.0,0.98604,1e-05,2.04326]
[1779694251612,51.12,77140.09,0.0,0.98609,1e-05,2.03692]
[1779694255640,51.12,77145.14,0.0,0.98615,1e-05,2.02894]
[1779694256648,51.12,77152.22,0.0,0.98624,1e-05,2.01829]
[1779694261681,51.12,77153.55,0.0,0.98626,1e-05,2.01595]
[1779694267724,51.12,77153.42,0.0,0.98626,1e-05,2.01575]
[1779694272762,51.12,77155.06,0.0,0.98628,1e-05,2.01301]
[1779694273770,51.12,77162.16,0.0,0.98637,1e-05,2.00244]
[1779694278803,51.12,77160.36,0.0,0.98635,1e-05,2.00492]
[1779694283840,51.11,77160.22,0.0,0.98634,1e-05,2.00494]
[1779694288874,51.11,77159.83,0.0,0.98634,1e-05,2.00533]
[1779694289881,51.11,77165.71,0.0,0.98641,1e-05,1.9966]
[1779694290889,51.11,77171.47,0.0,0.98648,1e-05,1.98811]
[1779694293909,51.11,77162.39,0.0,0.98639,1e-05,1.99949]
[1779694298944,51.11,77160.25,0.0,0.98636,1e-05,2.00254]
[1779694303979,51.11,77162.71,0.0,0.98639,1e-05,1.99882]
[1779694309014,51.11,77162.99,0.0,0.98639,1e-05,1.99837]
[1779694315056,51.11,77162.39,0.0,0.98639,1e-05,1.99921]
[1779694321097,51.11,77161.54,0.0,0.98638,1e-05,2.00041]
[1779694326134,51.11,77160.36,0.0,0.98636,1e-05,2.00211]
[1779694332688,51.11,77155.96,0.0,0.98631,1e-05,2.00852]
[1779694339224,51.11,77155.74,0.0,0.98631,1e-05,2.00872]
[1779694344258,51.11,77156.52,0.0,0.98632,1e-05,2.00745]
[1779694349294,51.11,77155.98,0.0,0.98632,1e-05,2.00814]
[1779694354332,51.11,77156.15,0.0,0.98633,1e-05,2.00578]
[1779694359366,51.11,77155.62,0.0,0.98633,1e-05,2.00645]
[1779694367423,51.11,77155.34,0.0,0.98632,1e-05,2.00668]
[1779694372974,51.11,77192.35,0.0,0.98676,1e-05,1.95225]
[1779694374487,51.11,77202.66,0.0,0.98688,1e-05,1.93741]
[1779694375495,51.11,77197.37,0.0,0.98682,1e-05,1.94515]
[1779694380534,51.11,77201.83,0.0,0.98687,1e-05,1.93913]
[1779694383048,51.11,77202.99,0.0,0.98688,1e-05,1.93775]
[1779694385569,51.11,77214.07,0.0,0.987,1e-05,1.92203]
[1779694386576,51.11,77213.46,0.0,0.98699,1e-05,1.92303]
[1779694388595,51.11,77236.82,0.0,0.98726,1e-05,1.89002]
[1779694389604,51.11,77248.02,0.0,0.98738,1e-05,1.87442]
[1779694390610,51.12,77241.29,0.0,0.9873,1e-05,1.88409]
[1779694391616,51.12,77233.57,0.0,0.98722,1e-05,1.89519]
[1779694392624,51.12,77231.29,0.0,0.98719,1e-05,1.89859]
[1779694396653,51.12,77226.96,0.0,0.98713,1e-05,1.90536]
[1779694401686,51.13,77232.96,0.0,0.9872,1e-05,1.89758]
[1779694405714,51.13,77241.9,0.0,0.98729,1e-05,1.88556]
[1779694407731,51.13,77233.73,0.0,0.9872,1e-05,1.8976]
[1779694412765,51.14,77228.74,0.0,0.98715,1e-05,1.9035]
[1779694417800,51.14,77226.03,0.0,0.98711,1e-05,1.90806]
[1779694423842,51.14,77227.64,0.0,0.98712,1e-05,1.90665]
[1779694428877,51.15,77222.71,0.0,0.98706,1e-05,1.91439]
[1779694433913,51.15,77222.07,0.0,0.98705,1e-05,1.91599]
[1779694437941,51.15,77214.46,0.0,0.98696,1e-05,1.92742]
[1779694442976,51.16,77212.52,0.0,0.98693,1e-05,1.93081]
[1779694448017,51.16,77212.51,0.0,0.98693,1e-05,1.93143]
[1779694453051,51.16,77212.39,0.0,0.98692,1e-05,1.93222]
[1779694458086,51.17,77210.26,0.0,0.98689,1e-05,1.93587]
[1779694464130,51.17,77209.32,0.0,0.98687,1e-05,1.9379]
[1779694469164,51.17,77209.29,0.0,0.98687,1e-05,1.93849]
[1779694474200,51.18,77209.28,0.0,0.98688,1e-05,1.9371]
[1779694479234,51.18,77210.04,0.0,0.98688,1e-05,1.93657]
[1779694484270,51.18,77208.65,0.0,0.98686,1e-05,1.93913]
[1779694489304,51.19,77210.12,0.0,0.98687,1e-05,1.93756]
[1779694494339,51.19,77209.43,0.0,0.98686,1e-05,1.93911]
[1779694499375,51.19,77205.68,0.0,0.98681,1e-05,1.94506]
[1779694504415,51.2,77209.47,0.0,0.98685,1e-05,1.94011]
[1779694509449,51.2,77206.18,0.0,0.98681,1e-05,1.94537]
[1779694514489,51.2,77199.92,0.0,0.98674,1e-05,1.9549]
[1779694515494,51.2,77191.78,0.0,0.98664,1e-05,1.96681]
[1779694516500,51.2,77187.43,0.0,0.98659,1e-05,1.97322]
[1779694519524,51.2,77185.58,0.0,0.98657,1e-05,1.97606]
[1779694524557,51.2,77184.25,0.0,0.98655,1e-05,1.97818]
[1779694532099,51.21,77188.85,0.0,0.98661,1e-05,1.96978]
[1779694535636,51.21,77191.18,0.0,0.98664,1e-05,1.96654]
[1779694542169,51.21,77195.13,0.0,0.98668,1e-05,1.96117]
[1779694546712,51.21,77203.52,0.0,0.98678,1e-05,1.94926]
[1779694548727,51.21,77204.77,0.0,0.98679,1e-05,1.94763]
[1779694553764,51.21,77203.67,0.0,0.98678,1e-05,1.94965]
[1779694558796,51.21,77199.35,0.0,0.98672,1e-05,1.95631]
[1779694563833,51.22,77195.78,0.0,0.98668,1e-05,1.96183]
[1779694568868,51.22,77195.93,0.0,0.98668,1e-05,1.96198]
[1779694573905,51.22,77190.88,0.0,0.98662,1e-05,1.96962]
[1779694578937,51.22,77189.95,0.0,0.9866,1e-05,1.97121]
[1779694583974,51.22,77190.44,0.0,0.98661,1e-05,1.97073]
[1779694589008,51.22,77190.7,0.0,0.98661,1e-05,1.9706]
[1779694593036,51.23,77196.01,0.0,0.98668,1e-05,1.96112]
[1779694598071,51.23,77200.97,0.0,0.98674,1e-05,1.9543]
[1779694603106,51.23,77202.74,0.0,0.98675,1e-05,1.95214]
[1779694608141,51.23,77202.41,0.0,0.98675,1e-05,1.95301]
[1779694614184,51.23,77198.23,0.0,0.98669,1e-05,1.95947]
[1779694619217,51.24,77198.73,0.0,0.9867,1e-05,1.95908]
[1779694624252,51.24,77196.36,0.0,0.98667,1e-05,1.96281]
[1779694629288,51.24,77198.52,0.0,0.98669,1e-05,1.95998]
[1779694634323,51.24,77199.06,0.0,0.98669,1e-05,1.95951]
[1779694639359,51.24,77200.72,0.0,0.98671,1e-05,1.95742]
[1779694640365,51.24,77206.04,0.0,0.98677,1e-05,1.9498]
[1779694645401,51.24,77203.09,0.0,0.98674,1e-05,1.95446]
[1779694650434,51.25,77203.34,0.0,0.98674,1e-05,1.95445]
[1779694655470,51.25,77202.18,0.0,0.98673,1e-05,1.95453]
[1779694657485,51.25,77195.45,0.0,0.98665,1e-05,1.96444]
[1779694662518,51.25,77195.89,0.0,0.98666,1e-05,1.96406]
[1779694669567,51.25,77196.6,0.0,0.98666,1e-05,1.96339]
[1779694674603,51.25,77195.85,0.0,0.98665,1e-05,1.96474]
[1779694679638,51.26,77196.06,0.0,0.98665,1e-05,1.96468]
[1779694684673,51.26,77199.19,0.0,0.98669,1e-05,1.96037]
[1779694689709,51.26,77201.99,0.0,0.98672,1e-05,1.95662]
[1779694694745,51.26,77202.4,0.0,0.98672,1e-05,1.95634]
[1779694699780,51.26,77201.93,0.0,0.98671,1e-05,1.95734]
[1779694704814,51.26,77201.24,0.0,0.9867,1e-05,1.95865]
[1779694712358,51.27,77200.95,0.0,0.9867,1e-05,1.95758]
[1779694717907,51.27,77208.42,0.0,0.98679,1e-05,1.94709]
[1779694722428,51.27,77210.98,0.0,0.98681,1e-05,1.94382]
[1779694727980,51.27,77206.27,0.0,0.98676,1e-05,1.95104]
[1779694729992,51.27,77203.4,0.0,0.98672,1e-05,1.95534]
[1779694735031,51.28,77205.25,0.0,0.98674,1e-05,1.95298]
[1779694741070,51.28,77206.34,0.0,0.98675,1e-05,1.95192]
[1779694746105,51.28,77207.0,0.0,0.98676,1e-05,1.95132]
[1779694751140,51.28,77203.9,0.0,0.98672,1e-05,1.95615]
[1779694756175,51.28,77202.64,0.0,0.9867,1e-05,1.95829]
[1779694762217,51.29,77202.1,0.0,0.98669,1e-05,1.95943]
[1779694763223,51.29,77194.39,0.0,0.9866,1e-05,1.97069]
[1779694768259,51.29,77193.4,0.0,0.98659,1e-05,1.97232]
[1779694773300,51.29,77194.36,0.0,0.98661,1e-05,1.96914]
[1779694778332,51.29,77195.28,0.0,0.98662,1e-05,1.96802]
[1779694783366,51.29,77193.27,0.0,0.98659,1e-05,1.97117]
[1779694785382,51.29,77218.33,0.0,0.98688,1e-05,1.93504]
[1779694786387,51.29,77226.41,0.0,0.98697,1e-05,1.92358]
[1779694787393,51.29,77231.81,0.0,0.98703,1e-05,1.91601]
[1779694792429,51.3,77230.29,0.0,0.98701,1e-05,1.91886]
[1779694797463,51.3,77227.62,0.0,0.98698,1e-05,1.92332]
[1779694802499,51.3,77225.99,0.0,0.98695,1e-05,1.92627]
[1779694804513,51.3,77219.97,0.0,0.98688,1e-05,1.93513]
[1779694807535,51.31,77213.68,0.0,0.98681,1e-05,1.94448]
[1779694814086,51.31,77210.63,0.0,0.98677,1e-05,1.94948]
[1779694820624,51.31,77208.22,0.0,0.98674,1e-05,1.95342]
[1779694825660,51.31,77207.2,0.0,0.98672,1e-05,1.95525]
[1779694830695,51.32,77204.82,0.0,0.98669,1e-05,1.95901]
[1779694835732,51.32,77201.82,0.0,0.98667,1e-05,1.96167]
[1779694840767,51.32,77202.42,0.0,0.98667,1e-05,1.96108]
[1779694845801,51.32,77202.12,0.0,0.98667,1e-05,1.9618]
[1779694850837,51.32,77201.38,0.0,0.98666,1e-05,1.96315]
[1779694855873,51.32,77202.25,0.0,0.98666,1e-05,1.96215]
[1779694860907,51.32,77201.95,0.0,0.98666,1e-05,1.96285]
[1779694868969,51.33,77202.72,0.0,0.98666,1e-05,1.96215]
[1779694874511,51.33,77203.74,0.0,0.98667,1e-05,1.961]
[1779694880051,51.33,77204.29,0.0,0.98668,1e-05,1.96047]
[1779694885091,51.33,77204.02,0.0,0.98667,1e-05,1.96114]
[1779694890120,51.33,77202.97,0.0,0.98666,1e-05,1.96292]
[1779694898178,51.33,77202.93,0.0,0.98667,1e-05,1.96143]
[1779694903212,51.34,77203.13,0.0,0.98667,1e-05,1.96146]
[1779694908247,51.34,77203.19,0.0,0.98667,1e-05,1.96164]
[1779694914791,51.34,77202.94,0.0,0.98666,1e-05,1.96231]
[1779694920363,51.34,77203.54,0.0,0.98666,1e-05,1.96174]
[1779694925400,51.34,77203.8,0.0,0.98667,1e-05,1.96163]
[1779694930435,51.34,77203.67,0.0,0.98666,1e-05,1.96208]
[1779694941512,51.35,77203.15,0.0,0.98665,1e-05,1.96337]
[1779694946547,51.35,77203.9,0.0,0.98666,1e-05,1.96253]
[1779694951582,51.35,77202.91,0.0,0.98666,1e-05,1.96224]
[1779694957623,51.35,77203.86,0.0,0.98667,1e-05,1.96117]
[1779694960645,51.35,77198.42,0.0,0.9866,1e-05,1.96922]
[1779694965680,51.35,77198.12,0.0,0.9866,1e-05,1.96983]
[1779694970715,51.35,77198.81,0.0,0.9866,1e-05,1.96901]
[1779694975751,51.35,77201.0,0.0,0.98663,1e-05,1.96601]
[1779694980785,51.36,77201.36,0.0,0.98663,1e-05,1.96569]
[1779694985292,51.36,77219.37,0.0,0.98684,1e-05,1.93981]
[1779694985821,51.36,77219.37,0.0,0.98684,1e-05,1.9399]
[1779694986828,51.36,77224.71,0.0,0.9869,1e-05,1.93233]
[1779694991865,51.36,77223.84,0.0,0.98688,1e-05,1.93407]
[1779694995363,51.36,77231.95,0.0,0.98697,1e-05,1.9229]
[1779695000926,51.37,77232.06,0.0,0.98697,1e-05,1.92333]
[1779695005961,51.37,77231.54,0.0,0.98696,1e-05,1.92464]
[1779695010996,51.37,77231.33,0.0,0.98695,1e-05,1.92549]
[1779695017041,51.38,77231.09,0.0,0.98696,1e-05,1.92454]
[1779695022075,51.38,77228.21,0.0,0.98692,1e-05,1.92919]
[1779695027110,51.38,77226.95,0.0,0.9869,1e-05,1.93152]
[1779695032145,51.38,77225.6,0.0,0.98688,1e-05,1.93397]
[1779695037179,51.39,77224.55,0.0,0.98687,1e-05,1.93599]
[1779695039192,51.39,77230.35,0.0,0.98693,1e-05,1.92789]
[1779695044228,51.39,77232.8,0.0,0.98695,1e-05,1.92495]
[1779695049263,51.39,77235.03,0.0,0.98698,1e-05,1.92232]
[1779695052286,51.4,77241.25,0.0,0.98704,1e-05,1.9138]
[1779695054301,51.4,77246.73,0.0,0.9871,1e-05,1.90626]
[1779695059335,51.4,77250.09,0.0,0.98714,1e-05,1.90217]
[1779695064370,51.41,77250.1,0.0,0.98713,1e-05,1.90294]
[1779695069406,51.41,77252.13,0.0,0.98715,1e-05,1.9007]
[1779695074446,51.41,77257.47,0.0,0.98722,1e-05,1.89175]
[1779695075453,51.41,77246.01,0.0,0.98709,1e-05,1.9082]
[1779695080485,51.42,77247.2,0.0,0.98709,1e-05,1.90705]
[1779695085521,51.42,77244.78,0.0,0.98706,1e-05,1.91102]
[1779695090556,51.42,77246.52,0.0,0.98708,1e-05,1.90905]
[1779695095590,51.43,77249.26,0.0,0.98711,1e-05,1.90567]
[1779695100627,51.43,77244.15,0.0,0.98704,1e-05,1.91333]
[1779695101634,51.43,77244.08,0.0,0.98704,1e-05,1.91352]
[1779695107678,51.43,77240.96,0.0,0.987,1e-05,1.91855]
[1779695109692,51.43,77235.45,0.0,0.98694,1e-05,1.92656]
[1779695113722,51.43,77229.85,0.0,0.98687,1e-05,1.93484]
[1779695118755,51.44,77229.01,0.0,0.98686,1e-05,1.93639]
[1779695123790,51.44,77231.07,0.0,0.98688,1e-05,1.93382]
[1779695128824,51.44,77230.08,0.0,0.98687,1e-05,1.93567]
[1779695133861,51.44,77234.16,0.0,0.98692,1e-05,1.92834]
[1779695139912,51.45,77236.89,0.0,0.98695,1e-05,1.92503]
[1779695144946,51.45,77241.35,0.0,0.987,1e-05,1.91917]
[1779695149981,51.45,77244.87,0.0,0.98703,1e-05,1.91468]
[1779695155017,51.45,77248.74,0.0,0.98707,1e-05,1.90974]
[1779695160054,51.46,77249.85,0.0,0.98708,1e-05,1.90875]
[1779695165086,51.46,77250.59,0.0,0.98708,1e-05,1.9083]
[1779695170121,51.46,77251.55,0.0,0.98709,1e-05,1.90753]
[1779695176761,51.47,77251.15,0.0,0.98708,1e-05,1.90894]
[1779695182205,51.47,77238.89,0.0,0.98693,1e-05,1.92699]
[1779695183214,51.47,77235.2,0.0,0.98689,1e-05,1.93235]
[1779695188252,51.47,77240.3,0.0,0.98695,1e-05,1.92546]
[1779695189256,51.48,77254.16,0.0,0.9871,1e-05,1.90585]
[1779695190263,51.48,77254.56,0.0,0.98711,1e-05,1.9054]
[1779695193283,51.48,77265.62,0.0,0.98724,1e-05,1.88825]
[1779695194291,51.48,77270.79,0.0,0.9873,1e-05,1.88115]
[1779695195297,51.48,77271.37,0.0,0.9873,1e-05,1.8805]
[1779695200332,51.48,77270.52,0.0,0.98729,1e-05,1.88251]
[1779695205368,51.49,77269.12,0.0,0.98726,1e-05,1.88528]
[1779695210402,51.49,77269.0,0.0,0.98726,1e-05,1.88625]
[1779695217456,51.5,77269.12,0.0,0.98725,1e-05,1.88722]
[1779695219471,51.5,77262.32,0.0,0.98717,1e-05,1.89711]
[1779695220478,51.5,77261.57,0.0,0.98716,1e-05,1.89831]
[1779695225513,51.51,77260.65,0.0,0.98714,1e-05,1.90034]
[1779695230548,51.51,77261.56,0.0,0.98715,1e-05,1.89977]
[1779695234579,51.51,77256.2,0.0,0.98708,1e-05,1.90804]
[1779695239614,51.52,77254.94,0.0,0.98706,1e-05,1.91048]
[1779695244648,51.52,77255.42,0.0,0.98706,1e-05,1.91045]
[1779695249692,51.52,77254.63,0.0,0.98705,1e-05,1.9122]
[1779695255725,51.53,77253.22,0.0,0.98704,1e-05,1.91297]
[1779695262774,51.53,77253.57,0.0,0.98704,1e-05,1.9133]
[1779695267809,51.54,77254.24,0.0,0.98704,1e-05,1.91294]
[1779695273851,51.54,77255.34,0.0,0.98705,1e-05,1.91209]
[1779695279893,51.54,77256.75,0.0,0.98706,1e-05,1.9108]
[1779695284929,51.55,77257.58,0.0,0.98706,1e-05,1.9102]
[1779695289964,51.55,77260.02,0.0,0.98709,1e-05,1.90734]
[1779695294999,51.55,77260.51,0.0,0.98709,1e-05,1.90725]
[1779695300035,51.56,77258.83,0.0,0.98706,1e-05,1.91021]
[1779695305071,51.56,77256.78,0.0,0.98704,1e-05,1.91369]
[1779695310108,51.56,77256.77,0.0,0.98703,1e-05,1.91425]
[1779695312120,51.56,77249.53,0.0,0.98696,1e-05,1.92279]
[1779695317751,51.57,77249.19,0.0,0.98695,1e-05,1.92382]
[1779695323196,51.57,77253.31,0.0,0.987,1e-05,1.91842]
[1779695329238,51.57,77252.97,0.0,0.98699,1e-05,1.91947]
[1779695334274,51.58,77252.9,0.0,0.98698,1e-05,1.92004]
[1779695340315,51.58,77252.08,0.0,0.98697,1e-05,1.92174]
[1779695345351,51.58,77252.19,0.0,0.98697,1e-05,1.92201]
[1779695350386,51.58,77251.6,0.0,0.98696,1e-05,1.92329]
[1779695355421,51.59,77251.65,0.0,0.98695,1e-05,1.92366]
[1779695363477,51.59,77251.33,0.0,0.98695,1e-05,1.92482]
[1779695368515,51.59,77251.47,0.0,0.98694,1e-05,1.92506]
[1779695373548,51.59,77250.6,0.0,0.98694,1e-05,1.92478]
[1779695379590,51.6,77250.87,0.0,0.98694,1e-05,1.92491]
[1779695384624,51.6,77249.79,0.0,0.98693,1e-05,1.92686]
[1779695390666,51.6,77249.84,0.0,0.98692,1e-05,1.92727]
[1779695395702,51.6,77250.47,0.0,0.98693,1e-05,1.92677]
[1779695400738,51.61,77250.27,0.0,0.98692,1e-05,1.92745]
[1779695406779,51.61,77250.31,0.0,0.98692,1e-05,1.92793]
[1779695411814,51.61,77249.45,0.0,0.98691,1e-05,1.92953]
[1779695418455,51.61,77249.41,0.0,0.9869,1e-05,1.93003]
[1779695423898,51.62,77248.06,0.0,0.98688,1e-05,1.93239]
[1779695428935,51.62,77245.47,0.0,0.98685,1e-05,1.93644]
[1779695433968,51.62,77245.75,0.0,0.98686,1e-05,1.93438]
[1779695439005,51.62,77245.91,0.0,0.98686,1e-05,1.93445]
[1779695445046,51.62,77241.11,0.0,0.98681,1e-05,1.94159]
[1779695450081,51.62,77240.0,0.0,0.98679,1e-05,1.94337]
[1779695455116,51.63,77241.12,0.0,0.9868,1e-05,1.94195]
[1779695460153,51.63,77241.63,0.0,0.98681,1e-05,1.94141]
[1779695465187,51.63,77242.1,0.0,0.98681,1e-05,1.94092]
[1779695470224,51.63,77241.55,0.0,0.9868,1e-05,1.94189]
[1779695475258,51.63,77242.29,0.0,0.98681,1e-05,1.94103]
[1779695480307,51.63,77242.66,0.0,0.98681,1e-05,1.94069]
[1779695485328,51.63,77237.32,0.0,0.98675,1e-05,1.94851]
[1779695489356,51.63,77232.49,0.0,0.9867,1e-05,1.95555]
[1779695495397,51.63,77230.72,0.0,0.98669,1e-05,1.95622]
[1779695499426,51.63,77224.56,0.0,0.98662,1e-05,1.96517]
[1779695504461,51.63,77222.64,0.0,0.98659,1e-05,1.96802]
[1779695509497,51.63,77218.28,0.0,0.98654,1e-05,1.97442]
[1779695514531,51.63,77217.76,0.0,0.98653,1e-05,1.97525]
[1779695519565,51.63,77216.69,0.0,0.98652,1e-05,1.9769]
[1779695524602,51.64,77215.98,0.0,0.98651,1e-05,1.97803]
[1779695529635,51.64,77217.29,0.0,0.98653,1e-05,1.97623]
[1779695534672,51.64,77220.29,0.0,0.98656,1e-05,1.972]
[1779695537304,51.64,77224.99,0.0,0.98661,1e-05,1.96531]
[1779695539705,51.64,77232.71,0.0,0.9867,1e-05,1.95425]
[1779695544741,51.64,77235.58,0.0,0.98673,1e-05,1.95041]
[1779695548769,51.64,77242.56,0.0,0.98681,1e-05,1.94061]
[1779695549775,51.64,77243.69,0.0,0.98682,1e-05,1.93905]
[1779695554811,51.64,77243.72,0.0,0.98684,1e-05,1.93738]
[1779695559846,51.64,77243.86,0.0,0.98683,1e-05,1.9375]
[1779695564882,51.65,77241.86,0.0,0.98681,1e-05,1.94064]
[1779695569916,51.65,77240.68,0.0,0.98679,1e-05,1.94256]
[1779695574959,51.65,77241.64,0.0,0.9868,1e-05,1.94138]
[1779695579986,51.65,77242.74,0.0,0.98681,1e-05,1.93999]
[1779695585022,51.65,77243.71,0.0,0.98682,1e-05,1.93883]
[1779695590058,51.65,77243.79,0.0,0.98682,1e-05,1.9389]
[1779695595093,51.65,77244.88,0.0,0.98683,1e-05,1.93752]
[1779695600127,51.65,77244.99,0.0,0.98683,1e-05,1.93753]
[1779695605163,51.65,77244.88,0.0,0.98683,1e-05,1.93785]
[1779695610197,51.66,77245.05,0.0,0.98683,1e-05,1.93778]
[1779695615232,51.66,77245.32,0.0,0.98685,1e-05,1.93562]
[1779695617245,51.66,77257.26,0.0,0.98698,1e-05,1.91874]
[1779695624295,51.66,77260.08,0.0,0.98701,1e-05,1.91531]
[1779695635372,51.66,77257.87,0.0,0.98698,1e-05,1.91931]
[1779695637386,51.67,77252.46,0.0,0.98691,1e-05,1.92713]
[1779695642421,51.67,77252.32,0.0,0.98691,1e-05,1.92766]
[1779695648076,51.67,77251.51,0.0,0.9869,1e-05,1.9292]
[1779695653498,51.67,77250.52,0.0,0.98688,1e-05,1.93092]
[1779695658534,51.67,77249.34,0.0,0.98687,1e-05,1.93291]
[1779695665582,51.68,77249.56,0.0,0.98687,1e-05,1.93301]
[1779695672630,51.68,77252.78,0.0,0.98691,1e-05,1.92692]
[1779695675677,51.68,77259.67,0.0,0.98699,1e-05,1.91734]
[1779695678286,51.68,77262.06,0.0,0.98702,1e-05,1.91421]
[1779695684740,51.68,77259.46,0.0,0.98698,1e-05,1.91843]
[1779695689775,51.69,77265.46,0.0,0.98705,1e-05,1.91035]
[1779695692796,51.69,77270.35,0.0,0.9871,1e-05,1.90374]
[1779695694810,51.69,77272.91,0.0,0.98713,1e-05,1.90035]
[1779695699846,51.69,77278.69,0.0,0.98719,1e-05,1.89283]
[1779695704883,51.7,77281.58,0.0,0.98721,1e-05,1.88943]
[1779695709914,51.7,77283.51,0.0,0.98723,1e-05,1.88739]
[1779695714951,51.7,77282.34,0.0,0.98721,1e-05,1.88967]
[1779695719985,51.71,77283.63,0.0,0.98722,1e-05,1.88849]
[1779695725024,51.71,77284.63,0.0,0.98723,1e-05,1.88772]
[1779695730057,51.71,77285.17,0.0,0.98723,1e-05,1.88758]
[1779695736101,51.72,77290.07,0.0,0.98729,1e-05,1.87959]
[1779695741134,51.72,77291.28,0.0,0.9873,1e-05,1.8786]
[1779695746174,51.73,77287.05,0.0,0.98724,1e-05,1.88521]
[1779695748187,51.73,77281.84,0.0,0.98718,1e-05,1.89289]
[1779695753221,51.73,77282.51,0.0,0.98719,1e-05,1.89257]
[1779695758258,51.73,77284.19,0.0,0.9872,1e-05,1.89083]
[1779695760271,51.74,77277.29,0.0,0.98712,1e-05,1.90073]
[1779695764299,51.74,77269.75,0.0,0.98703,1e-05,1.91176]
[1779695769334,51.74,77265.82,0.0,0.98699,1e-05,1.91775]
[1779695772355,51.74,77277.24,0.0,0.98711,1e-05,1.90191]
[1779695775377,51.74,77282.91,0.0,0.98717,1e-05,1.89431]
[1779695780412,51.75,77287.44,0.0,0.98722,1e-05,1.88858]
[1779695785446,51.75,77287.97,0.0,0.98722,1e-05,1.88847]
[1779695792495,51.76,77285.85,0.0,0.9872,1e-05,1.8904]
[1779695797530,51.76,77285.78,0.0,0.9872,1e-05,1.89116]
[1779695802568,51.76,77285.93,0.0,0.98719,1e-05,1.89161]
[1779695808610,51.77,77286.31,0.0,0.98719,1e-05,1.89186]
[1779695814651,51.77,77286.37,0.0,0.98718,1e-05,1.89257]
[1779695819686,51.78,77285.73,0.0,0.98717,1e-05,1.8941]
[1779695824723,51.78,77287.07,0.0,0.98718,1e-05,1.89286]
[1779695829757,51.78,77286.82,0.0,0.98717,1e-05,1.89384]
[1779695834793,51.79,77287.63,0.0,0.98718,1e-05,1.89331]
[1779695839828,51.79,77286.94,0.0,0.98717,1e-05,1.89488]
[1779695844863,51.79,77286.81,0.0,0.98716,1e-05,1.89564]
[1779695849902,51.8,77286.74,0.0,0.98716,1e-05,1.89633]
[1779695854940,51.8,77286.14,0.0,0.98716,1e-05,1.89582]
[1779695859976,51.8,77284.3,0.0,0.98713,1e-05,1.899]
[1779695866016,51.81,77281.87,0.0,0.9871,1e-05,1.90314]
[1779695873065,51.81,77280.89,0.0,0.98708,1e-05,1.90537]
[1779695878101,51.81,77277.91,0.0,0.98704,1e-05,1.91019]
[1779695881121,51.82,77288.19,0.0,0.98715,1e-05,1.8961]
[1779695882127,51.82,77293.0,0.0,0.98721,1e-05,1.88951]
[1779695884141,51.84,77293.54,0.0,0.98719,1e-05,1.89192]
[1779695889178,51.86,77296.56,0.0,0.98718,1e-05,1.89264]
[1779695894213,51.9,77299.47,0.0,0.98717,1e-05,1.89494]
[1779695897235,51.92,77308.02,0.0,0.98724,1e-05,1.8863]
[1779695901261,51.95,77312.0,0.0,0.98724,1e-05,1.88579]
[1779695906297,51.98,77314.56,0.0,0.98722,1e-05,1.88848]
[1779695911332,51.98,77313.45,0.0,0.98721,1e-05,1.88881]
[1779695914355,51.99,77305.85,0.0,0.98713,1e-05,1.89985]
[1779695919393,51.99,77299.67,0.0,0.98705,1e-05,1.90928]
[1779695923416,51.99,77303.82,0.0,0.98709,1e-05,1.90394]
[1779695928451,52.0,77302.73,0.0,0.98708,1e-05,1.90612]
[1779695932479,52.0,77294.71,0.0,0.98698,1e-05,1.91789]
[1779695937514,52.0,77292.91,0.0,0.98696,1e-05,1.92097]
[1779695942549,52.01,77289.92,0.0,0.98692,1e-05,1.92573]
[1779695948592,52.01,77290.35,0.0,0.98692,1e-05,1.92573]
[1779695950605,52.01,77298.91,0.0,0.98701,1e-05,1.91388]
[1779695955640,52.01,77300.83,0.0,0.98703,1e-05,1.91176]
[1779695960675,52.02,77299.81,0.0,0.98702,1e-05,1.91376]
[1779695965711,52.02,77299.11,0.0,0.987,1e-05,1.91529]
[1779695971753,52.02,77298.6,0.0,0.98701,1e-05,1.91471]
[1779695976786,52.03,77299.05,0.0,0.98701,1e-05,1.91463]
[1779695981822,52.03,77298.21,0.0,0.98699,1e-05,1.91636]
[1779695986857,52.03,77297.78,0.0,0.98698,1e-05,1.91749]
[1779695993906,52.04,77297.02,0.0,0.98697,1e-05,1.9193]
[1779695996928,52.04,77304.34,0.0,0.98705,1e-05,1.90934]
[1779695999947,52.04,77312.1,0.0,0.98713,1e-05,1.89884]
[1779696001614,52.04,77312.1,0.0,0.98713,1e-05,1.89884]
[1779696001689,52.04,77319.47,0.0,0.98721,1e-05,1.8887]
[1779696003212,52.04,77318.04,0.0,0.9872,1e-05,1.89069]
[1779696000145,52.04,77318.04,0.0,0.9872,1e-05,1.89069]
[1779696008214,52.04,77318.04,0.0,0.9872,1e-05,1.89069]
[1779696008240,52.04,77306.89,0.0,0.98707,1e-05,1.90626]
[1779696012845,52.04,77305.37,0.0,0.98706,1e-05,1.9084]
[1779696015058,52.04,77301.25,0.0,0.98701,1e-05,1.91418]
[1779696020147,52.04,77301.83,0.0,0.98702,1e-05,1.91337]
[1779696024144,52.04,77307.98,0.0,0.98709,1e-05,1.90474]
[1779696027166,52.04,77302.89,0.0,0.98703,1e-05,1.91188]
[1779696032200,52.04,77300.08,0.0,0.98701,1e-05,1.91388]
[1779696037234,52.04,77285.09,0.0,0.98684,1e-05,1.93505]
[1779696039866,52.04,77277.45,0.0,0.98675,1e-05,1.94592]
[1779696045293,52.04,77281.49,0.0,0.9868,1e-05,1.94017]
[1779696049323,52.04,77282.44,0.0,0.98681,1e-05,1.93932]
[1779696051337,52.05,77277.05,0.0,0.98674,1e-05,1.94797]
[1779696056372,52.06,77277.82,0.0,0.98673,1e-05,1.94933]
[1779696061407,52.08,77274.28,0.0,0.98667,1e-05,1.95686]
[1779696066445,52.09,77270.37,0.0,0.9866,1e-05,1.96492]
[1779696071477,52.1,77269.82,0.0,0.98658,1e-05,1.96814]
[1779696074502,52.11,77276.0,0.0,0.98664,1e-05,1.96074]
[1779696079539,52.13,77280.64,0.0,0.98667,1e-05,1.95655]
[1779696084571,52.14,77285.31,0.0,0.9867,1e-05,1.95235]
[1779696089610,52.15,77287.74,0.0,0.98671,1e-05,1.95136]
[1779696094645,52.17,77291.03,0.0,0.98674,1e-05,1.94716]
[1779696099680,52.18,77291.78,0.0,0.98673,1e-05,1.94857]
[1779696104716,52.19,77291.87,0.0,0.98671,1e-05,1.95088]
[1779696109750,52.21,77284.5,0.0,0.98661,1e-05,1.96378]
[1779696114787,52.22,77284.71,0.0,0.9866,1e-05,1.96576]
[1779696119823,52.23,77286.11,0.0,0.98659,1e-05,1.966]
[1779696124859,52.24,77286.96,0.0,0.9866,1e-05,1.96562]
[1779696129893,52.24,77284.44,0.0,0.98657,1e-05,1.96912]
[1779696139962,52.23,77283.11,0.0,0.98656,1e-05,1.97078]
[1779696144999,52.23,77282.14,0.0,0.98655,1e-05,1.97206]
[1779696150645,52.23,77280.74,0.0,0.98653,1e-05,1.97394]
[1779696155069,52.23,77285.57,0.0,0.9866,1e-05,1.96494]
[1779696160715,52.23,77282.3,0.0,0.98656,1e-05,1.96958]
[1779696166146,52.23,77283.09,0.0,0.98657,1e-05,1.96836]
[1779696171181,52.23,77280.6,0.0,0.98654,1e-05,1.97184]
[1779696174202,52.23,77270.64,0.0,0.98643,1e-05,1.98609]
[1779696179237,52.23,77268.14,0.0,0.9864,1e-05,1.98945]
[1779696184272,52.23,77266.77,0.0,0.98639,1e-05,1.99115]
[1779696190925,52.23,77270.87,0.0,0.98644,1e-05,1.98485]
[1779696191336,52.23,77270.87,0.0,0.98644,1e-05,1.9848]
[1779696192342,52.23,77290.4,0.0,0.98666,1e-05,1.95677]
[1779696197380,52.23,77294.85,0.0,0.98672,1e-05,1.95044]
[1779696202415,52.23,77299.79,0.0,0.98677,1e-05,1.94343]
[1779696207450,52.23,77300.34,0.0,0.98678,1e-05,1.9427]
[1779696212485,52.23,77302.87,0.0,0.98682,1e-05,1.93722]
[1779696217521,52.23,77301.01,0.0,0.9868,1e-05,1.93999]
[1779696221547,52.23,77292.04,0.0,0.98669,1e-05,1.95283]
[1779696227590,52.23,77290.12,0.0,0.98667,1e-05,1.95563]
[1779696232626,52.23,77290.94,0.0,0.98668,1e-05,1.95455]
[1779696239682,52.23,77290.82,0.0,0.98668,1e-05,1.95486]
[1779696241691,52.23,77283.44,0.0,0.98659,1e-05,1.96546]
[1779696242698,52.23,77283.27,0.0,0.98659,1e-05,1.9657]
[1779696247732,52.23,77284.43,0.0,0.9866,1e-05,1.96406]
[1779696253774,52.23,77285.28,0.0,0.98661,1e-05,1.96286]
[1779696258809,52.23,77287.58,0.0,0.98664,1e-05,1.95958]
[1779696263847,52.23,77288.94,0.0,0.98666,1e-05,1.95765]
[1779696268881,52.23,77286.63,0.0,0.98663,1e-05,1.96094]
[1779696273917,52.23,77287.38,0.0,0.98665,1e-05,1.95786]
[1779696278952,52.23,77287.43,0.0,0.98665,1e-05,1.95778]
[1779696283986,52.23,77287.12,0.0,0.98665,1e-05,1.9582]
[1779696289026,52.23,77287.97,0.0,0.98666,1e-05,1.95697]
[1779696295069,52.23,77287.94,0.0,0.98666,1e-05,1.95697]
[1779696300110,52.23,77330.49,0.0,0.98714,1e-05,1.89697]
[1779696301119,52.23,77329.31,0.0,0.98712,1e-05,1.89871]
[1779696306154,52.23,77330.76,0.0,0.98714,1e-05,1.89716]
[1779696311189,52.23,77326.74,0.0,0.98709,1e-05,1.90321]
[1779696318239,52.24,77327.17,0.0,0.98709,1e-05,1.90331]
[1779696323273,52.24,77327.46,0.0,0.98709,1e-05,1.90332]
[1779696328309,52.24,77330.06,0.0,0.98711,1e-05,1.90003]
[1779696329316,52.25,77323.46,0.0,0.98703,1e-05,1.90997]
[1779696333342,52.26,77318.33,0.0,0.98697,1e-05,1.91741]
[1779696338378,52.27,77315.84,0.0,0.98693,1e-05,1.92316]
[1779696344421,52.27,77314.0,0.0,0.9869,1e-05,1.92608]
[1779696353484,52.28,77312.03,0.0,0.98688,1e-05,1.92935]
[1779696360533,52.28,77310.17,0.0,0.98685,1e-05,1.93236]
[1779696361540,52.28,77303.36,0.0,0.98678,1e-05,1.94204]
[1779696366576,52.28,77301.31,0.0,0.98675,1e-05,1.94514]
[1779696371610,52.28,77302.05,0.0,0.98676,1e-05,1.94429]
[1779696377653,52.28,77301.76,0.0,0.98675,1e-05,1.94496]
[1779696385708,52.28,77305.64,0.0,0.98679,1e-05,1.93976]
[1779696390746,52.29,77303.01,0.0,0.98676,1e-05,1.94366]
[1779696395781,52.29,77303.08,0.0,0.98677,1e-05,1.94179]
[1779696406863,52.29,77303.4,0.0,0.98677,1e-05,1.94182]
[1779696409882,52.29,77295.47,0.0,0.98668,1e-05,1.95321]
[1779696416930,52.29,77294.84,0.0,0.98667,1e-05,1.95427]
[1779696421983,52.29,77294.49,0.0,0.98667,1e-05,1.95489]
[1779696427002,52.29,77292.45,0.0,0.98664,1e-05,1.95838]
[1779696432037,52.3,77291.94,0.0,0.98664,1e-05,1.9592]
[1779696437072,52.3,77291.92,0.0,0.98663,1e-05,1.95931]
[1779696442107,52.3,77292.35,0.0,0.98664,1e-05,1.95877]
[1779696447144,52.3,77291.3,0.0,0.98663,1e-05,1.96032]
[1779696452176,52.3,77291.87,0.0,0.98665,1e-05,1.95758]
[1779696457212,52.3,77289.43,0.0,0.98662,1e-05,1.96113]
[1779696459226,52.3,77284.67,0.0,0.98656,1e-05,1.96795]
[1779696464261,52.3,77285.68,0.0,0.98657,1e-05,1.96648]
[1779696469297,52.3,77284.41,0.0,0.98656,1e-05,1.96829]
[1779696475338,52.3,77284.31,0.0,0.98656,1e-05,1.9684]
[1779696483394,52.3,77284.26,0.0,0.98656,1e-05,1.96841]
[1779696494471,52.3,77285.63,0.0,0.98657,1e-05,1.96635]
[1779696499506,52.3,77284.07,0.0,0.98656,1e-05,1.96852]
[1779696507155,52.3,77285.52,0.0,0.98657,1e-05,1.96635]
[1779696515619,52.29,77286.06,0.0,0.98659,1e-05,1.9635]
[1779696520653,52.29,77286.1,0.0,0.9866,1e-05,1.96342]
[1779696525688,52.29,77286.55,0.0,0.9866,1e-05,1.96274]
[1779696531729,52.29,77289.55,0.0,0.98664,1e-05,1.95846]
[1779696537365,52.28,77286.37,0.0,0.98662,1e-05,1.96008]
[1779696544822,52.25,77286.42,0.0,0.98666,1e-05,1.95537]
[1779696557914,52.21,77285.42,0.0,0.98671,1e-05,1.94941]
[1779696567575,52.18,77283.87,0.0,0.98673,1e-05,1.94605]
[1779696573020,52.17,77284.18,0.0,0.98677,1e-05,1.9409]
[1779696578056,52.15,77285.43,0.0,0.98681,1e-05,1.93642]
[1779696583093,52.14,77284.85,0.0,0.98682,1e-05,1.93458]
[1779696586117,52.13,77291.6,0.0,0.98691,1e-05,1.92346]
[1779696587122,52.12,77292.99,0.0,0.98693,1e-05,1.92099]
[1779696592162,52.11,77293.77,0.0,0.98696,1e-05,1.91739]
[1779696594170,52.1,77299.22,0.0,0.98703,1e-05,1.90874]
[1779696599205,52.09,77298.23,0.0,0.98703,1e-05,1.90774]
[1779696604249,52.08,77300.7,0.0,0.98708,1e-05,1.90191]
[1779696610290,52.06,77301.8,0.0,0.98711,1e-05,1.89756]
[1779696615326,52.05,77295.97,0.0,0.98707,1e-05,1.9034]
[1779696616333,52.05,77293.66,0.0,0.98705,1e-05,1.90616]
[1779696621368,52.03,77291.78,0.0,0.98704,1e-05,1.90639]
[1779696626404,52.02,77290.45,0.0,0.98705,1e-05,1.90585]
[1779696632447,52.0,77290.08,0.0,0.98708,1e-05,1.90155]
[1779696637485,51.99,77288.94,0.0,0.98708,1e-05,1.90079]
[1779696642521,51.98,77284.62,0.0,0.98705,1e-05,1.9045]
[1779696647556,51.96,77283.69,0.0,0.98706,1e-05,1.90344]
[1779696652591,51.95,77281.24,0.0,0.98706,1e-05,1.90405]
[1779696658215,51.93,77281.15,0.0,0.98707,1e-05,1.90183]
[1779696663668,51.92,77281.38,0.0,0.9871,1e-05,1.89869]
[1779696670718,51.9,77279.1,0.0,0.9871,1e-05,1.8986]
[1779696673738,51.89,77264.91,0.0,0.98695,1e-05,1.91717]
[1779696678773,51.88,77260.19,0.0,0.98692,1e-05,1.92132]
[1779696679781,51.88,77252.97,0.0,0.98684,1e-05,1.93104]
[1779696685822,51.86,77248.59,0.0,0.98681,1e-05,1.93409]
[1779696690857,51.84,77241.38,0.0,0.98675,1e-05,1.94172]
[1779696692871,51.84,77232.15,0.0,0.98667,1e-05,1.95188]
[1779696694885,51.83,77226.92,0.0,0.98662,1e-05,1.95827]
[1779696696898,51.82,77213.39,0.0,0.98647,1e-05,1.97666]
[1779696698494,51.82,77207.42,0.0,0.9864,1e-05,1.98472]
[1779696703948,51.8,77207.4,0.0,0.98643,1e-05,1.981]
[1779696710998,51.78,77207.53,0.0,0.98647,1e-05,1.97644]
[1779696712013,51.77,77213.09,0.0,0.98654,1e-05,1.96777]
[1779696714019,51.77,77218.65,0.0,0.98661,1e-05,1.95854]
[1779696719056,51.75,77218.51,0.0,0.98663,1e-05,1.95579]
[1779696724090,51.73,77218.13,0.0,0.98665,1e-05,1.95337]
[1779696726104,51.73,77223.15,0.0,0.98672,1e-05,1.94498]
[1779696728118,51.72,77228.39,0.0,0.98679,1e-05,1.93633]
[1779696735167,51.7,77228.91,0.0,0.98683,1e-05,1.9317]
[1779696740202,51.69,77226.4,0.0,0.98682,1e-05,1.93257]
[1779696745240,51.67,77227.42,0.0,0.98685,1e-05,1.92842]
[1779696752291,51.65,77226.91,0.0,0.98689,1e-05,1.92349]
[1779696757325,51.64,77225.86,0.0,0.9869,1e-05,1.92239]
[1779696762359,51.62,77224.61,0.0,0.9869,1e-05,1.92161]
[1779696767395,51.61,77224.04,0.0,0.98692,1e-05,1.91987]
[1779696772430,51.59,77224.02,0.0,0.98694,1e-05,1.91739]
[1779696777466,51.58,77223.77,0.0,0.98695,1e-05,1.91526]
[1779696782499,51.57,77220.21,0.0,0.98693,1e-05,1.91787]
[1779696789549,51.55,77219.43,0.0,0.98695,1e-05,1.91551]
[1779696796600,51.53,77220.03,0.0,0.98698,1e-05,1.91124]
[1779696801638,51.51,77219.2,0.0,0.98699,1e-05,1.91002]
[1779696806674,51.5,77221.87,0.0,0.98704,1e-05,1.90386]
[1779696811708,51.49,77221.93,0.0,0.98708,1e-05,1.89905]
[1779696816745,51.47,77226.55,0.0,0.98715,1e-05,1.89024]
[1779696821779,51.46,77227.0,0.0,0.98717,1e-05,1.88739]
[1779696824804,51.45,77237.4,0.0,0.9873,1e-05,1.87149]
[1779696829839,51.44,77235.9,0.0,0.9873,1e-05,1.87158]
[1779696834871,51.43,77237.61,0.0,0.98733,1e-05,1.8672]
[1779696839905,51.42,77235.21,0.0,0.98732,1e-05,1.86859]
[1779696846955,51.41,77233.78,0.0,0.98732,1e-05,1.86788]
[1779696852997,51.39,77232.92,0.0,0.98733,1e-05,1.86682]
[1779696859625,51.38,77234.12,0.0,0.98736,1e-05,1.86295]
[1779696865082,51.37,77232.63,0.0,0.98736,1e-05,1.86286]
[1779696872132,51.35,77233.83,0.0,0.98741,1e-05,1.85676]
[1779696877168,51.34,77236.03,0.0,0.98745,1e-05,1.85194]
[1779696878173,51.34,77228.79,0.0,0.98737,1e-05,1.86167]
[1779696879766,51.34,77223.02,0.0,0.98731,1e-05,1.86937]
[1779696885222,51.33,77219.13,0.0,0.98728,1e-05,1.87253]
[1779696893279,51.31,77219.82,0.0,0.98731,1e-05,1.86848]
[1779696898317,51.3,77220.76,0.0,0.98734,1e-05,1.86527]
[1779696904361,51.29,77221.41,0.0,0.98736,1e-05,1.86211]
[1779696906371,51.28,77229.39,0.0,0.98746,1e-05,1.85023]
[1779696907379,51.28,77230.06,0.0,0.98747,1e-05,1.84895]
[1779696912414,51.27,77228.68,0.0,0.98747,1e-05,1.84917]
[1779696917449,51.26,77227.02,0.0,0.98746,1e-05,1.84981]
[1779696923491,51.25,77226.2,0.0,0.98747,1e-05,1.84896]
[1779696928527,51.24,77228.33,0.0,0.98751,1e-05,1.84435]
[1779696933563,51.23,77225.87,0.0,0.9875,1e-05,1.84428]
[1779696938599,51.22,77225.52,0.0,0.98751,1e-05,1.8432]
[1779696943638,51.22,77224.99,0.0,0.98752,1e-05,1.84239]
[1779696950683,51.2,77220.86,0.0,0.98749,1e-05,1.84595]
[1779696956725,51.2,77223.57,0.0,0.98752,1e-05,1.84156]
[1779696961760,51.2,77224.66,0.0,0.98754,1e-05,1.84004]
[1779696966794,51.2,77226.63,0.0,0.98756,1e-05,1.8373]
[1779696971830,51.2,77227.2,0.0,0.98756,1e-05,1.83651]
[1779696980468,51.2,77227.94,0.0,0.98757,1e-05,1.83549]
[1779696985930,51.2,77235.7,0.0,0.98766,1e-05,1.82475]
[1779696990964,51.2,77233.14,0.0,0.98763,1e-05,1.82828]
[1779696997005,51.2,77231.46,0.0,0.98762,1e-05,1.82871]
[1779697002041,51.19,77231.72,0.0,0.98763,1e-05,1.82724]
[1779697007076,51.19,77232.13,0.0,0.98765,1e-05,1.82532]
[1779697012112,51.18,77231.59,0.0,0.98765,1e-05,1.82472]
[1779697018155,51.17,77231.33,0.0,0.98766,1e-05,1.82349]
[1779697023188,51.16,77231.28,0.0,0.98767,1e-05,1.82226]
[1779697029231,51.15,77230.96,0.0,0.98768,1e-05,1.82118]
[1779697034265,51.15,77231.46,0.0,0.9877,1e-05,1.81925]
[1779697039300,51.14,77231.64,0.0,0.98771,1e-05,1.81777]
[1779697044335,51.13,77231.3,0.0,0.98771,1e-05,1.81703]
[1779697050966,51.12,77230.75,0.0,0.98772,1e-05,1.81635]
[1779697053399,51.12,77224.4,0.0,0.98767,1e-05,1.82249]
[1779697058435,51.11,77227.03,0.0,0.98771,1e-05,1.8176]
[1779697063469,51.11,77228.31,0.0,0.98773,1e-05,1.81458]
[1779697068504,51.1,77228.2,0.0,0.98774,1e-05,1.81347]
[1779697076560,51.09,77229.63,0.0,0.98777,1e-05,1.80953]
[1779697082602,51.08,77229.13,0.0,0.98778,1e-05,1.80876]
[1779697087639,51.07,77226.89,0.0,0.98776,1e-05,1.81062]
[1779697092673,51.07,77226.23,0.0,0.98776,1e-05,1.81031]
[1779697097708,51.06,77226.42,0.0,0.98777,1e-05,1.80882]
[1779697102743,51.05,77226.74,0.0,0.98779,1e-05,1.80718]
[1779697109793,51.04,77226.8,0.0,0.9878,1e-05,1.80542]
[1779697115834,51.03,77227.02,0.0,0.98783,1e-05,1.80181]
[1779697120870,51.03,77230.86,0.0,0.98788,1e-05,1.79542]
[1779697128508,51.02,77230.59,0.0,0.98789,1e-05,1.794]
[1779697133960,51.01,77229.07,0.0,0.98788,1e-05,1.79497]
[1779697138995,51.0,77228.68,0.0,0.98789,1e-05,1.79441]
[1779697145037,51.0,77228.69,0.0,0.9879,1e-05,1.7931]
[1779697152086,50.99,77229.2,0.0,0.98791,1e-05,1.79071]
[1779697157121,50.98,77229.14,0.0,0.98792,1e-05,1.78977]
[1779697163162,50.97,77228.88,0.0,0.98793,1e-05,1.7889]
[1779697168790,50.97,77228.8,0.0,0.98794,1e-05,1.78801]
[1779697174240,50.96,77228.61,0.0,0.98795,1e-05,1.78521]
[1779697178861,50.96,77236.78,0.0,0.98805,1e-05,1.77335]
[1779697184311,50.95,77237.28,0.0,0.98806,1e-05,1.77166]
[1779697191360,50.95,77237.19,0.0,0.98807,1e-05,1.77059]
[1779697196395,50.94,77240.78,0.0,0.98811,1e-05,1.76489]
[1779697199001,50.94,77249.34,0.0,0.98821,1e-05,1.75304]
[1779697199415,50.94,77249.34,0.0,0.98821,1e-05,1.7529]
[1779697203447,50.93,77255.32,0.0,0.98828,1e-05,1.74434]
[1779697209075,50.93,77260.94,0.0,0.98834,1e-05,1.73617]
[1779697219146,50.92,77263.55,0.0,0.98838,1e-05,1.73145]
[1779697224596,50.92,77271.04,0.0,0.98846,1e-05,1.72079]
[1779697230636,50.92,77274.56,0.0,0.9885,1e-05,1.7155]
[1779697236679,50.91,77271.25,0.0,0.98848,1e-05,1.71742]
[1779697241713,50.91,77271.75,0.0,0.98849,1e-05,1.71623]
[1779697246748,50.91,77271.65,0.0,0.9885,1e-05,1.71586]
[1779697251783,50.9,77271.79,0.0,0.9885,1e-05,1.71517]
[1779697256822,50.9,77272.06,0.0,0.98851,1e-05,1.71433]
[1779697261857,50.9,77273.23,0.0,0.98852,1e-05,1.71231]
[1779697263872,50.9,77279.23,0.0,0.98859,1e-05,1.70422]
[1779697264878,50.9,77283.19,0.0,0.98863,1e-05,1.69895]
[1779697270921,50.89,77280.4,0.0,0.9886,1e-05,1.7022]
[1779697275957,50.89,77279.94,0.0,0.9886,1e-05,1.70245]
[1779697280992,50.89,77281.11,0.0,0.98862,1e-05,1.70059]
[1779697285020,50.89,77286.59,0.0,0.98867,1e-05,1.69316]
[1779697288041,50.89,77286.97,0.0,0.98868,1e-05,1.69252]
[1779697296097,50.89,77286.26,0.0,0.98869,1e-05,1.69128]
[1779697300125,50.88,77281.21,0.0,0.98864,1e-05,1.69772]
[1779697305160,50.88,77280.33,0.0,0.98863,1e-05,1.69862]
[1779697310195,50.88,77283.72,0.0,0.98867,1e-05,1.69393]
[1779697315230,50.88,77281.34,0.0,0.98864,1e-05,1.6968]
[1779697320265,50.88,77280.34,0.0,0.98863,1e-05,1.69787]
[1779697325300,50.88,77282.88,0.0,0.98866,1e-05,1.69424]
[1779697329919,50.88,77277.54,0.0,0.98861,1e-05,1.70103]
[1779697335370,50.87,77276.63,0.0,0.9886,1e-05,1.70185]
[1779697340406,50.87,77276.88,0.0,0.98861,1e-05,1.70123]
[1779697350060,50.87,77271.79,0.0,0.98856,1e-05,1.70734]
[1779697355511,50.87,77268.41,0.0,0.98854,1e-05,1.70958]
[1779697360548,50.86,77265.99,0.0,0.98852,1e-05,1.71242]
[1779697365581,50.86,77258.88,0.0,0.98845,1e-05,1.72153]
[1779697366591,50.86,77258.18,0.0,0.98844,1e-05,1.72227]
[1779697370204,50.86,77253.14,0.0,0.98839,1e-05,1.72867]
[1779697375651,50.86,77255.98,0.0,0.98842,1e-05,1.72427]
[1779697380685,50.85,77257.48,0.0,0.98844,1e-05,1.72178]
[1779697382700,50.85,77252.07,0.0,0.98839,1e-05,1.72877]
[1779697387734,50.85,77251.95,0.0,0.98839,1e-05,1.72834]
[1779697392770,50.84,77256.76,0.0,0.98845,1e-05,1.72142]
[1779697398813,50.84,77259.83,0.0,0.98848,1e-05,1.71676]
[1779697404854,50.84,77263.71,0.0,0.98853,1e-05,1.71107]
[1779697409889,50.84,77263.98,0.0,0.98853,1e-05,1.71024]
[1779697414924,50.83,77262.88,0.0,0.98854,1e-05,1.70939]
[1779697419960,50.83,77261.94,0.0,0.98853,1e-05,1.71015]
[1779697426002,50.83,77261.51,0.0,0.98853,1e-05,1.71011]
[1779697431038,50.82,77259.4,0.0,0.98851,1e-05,1.71239]
[1779697436074,50.82,77257.0,0.0,0.98849,1e-05,1.71507]
[1779697442115,50.82,77255.8,0.0,0.98849,1e-05,1.71607]
[1779697447151,50.81,77256.02,0.0,0.98849,1e-05,1.7153]
[1779697452185,50.81,77257.32,0.0,0.98851,1e-05,1.71309]
[1779697457221,50.81,77257.48,0.0,0.98851,1e-05,1.7124]
[1779697462255,50.81,77258.27,0.0,0.98853,1e-05,1.7109]
[1779697468296,50.8,77259.36,0.0,0.98854,1e-05,1.70891]
[1779697473332,50.8,77259.99,0.0,0.98856,1e-05,1.70579]
[1779697479374,50.8,77260.34,0.0,0.98857,1e-05,1.70478]
[1779697484410,50.79,77258.1,0.0,0.98855,1e-05,1.70727]
[1779697489450,50.79,77257.46,0.0,0.98855,1e-05,1.70752]
[1779697497502,50.79,77255.46,0.0,0.98854,1e-05,1.70935]
[1779697502539,50.78,77260.11,0.0,0.98859,1e-05,1.70272]
[1779697507572,50.78,77261.64,0.0,0.98861,1e-05,1.70029]
[1779697512608,50.78,77263.84,0.0,0.98863,1e-05,1.697]
[1779697517642,50.78,77265.07,0.0,0.98865,1e-05,1.69502]
[1779697523686,50.77,77264.58,0.0,0.98865,1e-05,1.69526]
[1779697528720,50.77,77265.14,0.0,0.98865,1e-05,1.69421]
[1779697533754,50.77,77265.07,0.0,0.98867,1e-05,1.69219]
[1779697540390,50.77,77266.05,0.0,0.98868,1e-05,1.69058]
[1779697544832,50.77,77260.48,0.0,0.98862,1e-05,1.69762]
[1779697545839,50.77,77250.71,0.0,0.98852,1e-05,1.71043]
[1779697553481,50.76,77248.94,0.0,0.98851,1e-05,1.71217]
[1779697558930,50.76,77250.29,0.0,0.98853,1e-05,1.70988]
[1779697563965,50.76,77250.03,0.0,0.98853,1e-05,1.70981]
[1779697568999,50.75,77249.16,0.0,0.98852,1e-05,1.71056]
[1779697574036,50.75,77246.88,0.0,0.9885,1e-05,1.71316]
[1779697579073,50.75,77246.94,0.0,0.98851,1e-05,1.71272]
[1779697584106,50.75,77244.34,0.0,0.98848,1e-05,1.71573]
[1779697589147,50.75,77240.69,0.0,0.98845,1e-05,1.72012]
[1779697594177,50.74,77237.32,0.0,0.98843,1e-05,1.7223]
[1779697599210,50.74,77234.52,0.0,0.9884,1e-05,1.72557]
[1779697605253,50.74,77231.59,0.0,0.98838,1e-05,1.72893]
[1779697611298,50.73,77230.76,0.0,0.98837,1e-05,1.72951]
[1779697616332,50.73,77228.52,0.0,0.98835,1e-05,1.73206]
[1779697621366,50.73,77224.49,0.0,0.98831,1e-05,1.73703]
[1779697629424,50.74,77223.83,0.0,0.98829,1e-05,1.73996]
[1779697634458,50.75,77223.03,0.0,0.98826,1e-05,1.74335]
[1779697639493,50.77,77223.92,0.0,0.98825,1e-05,1.74445]
[1779697644529,50.78,77224.06,0.0,0.98824,1e-05,1.74656]
[1779697651577,50.8,77223.62,0.0,0.98822,1e-05,1.74849]
[1779697656615,50.81,77222.73,0.0,0.98819,1e-05,1.75198]
[1779697662654,50.83,77224.38,0.0,0.98819,1e-05,1.75293]
[1779697667690,50.87,77226.57,0.0,0.98816,1e-05,1.75627]
[1779697672725,50.88,77224.7,0.0,0.98812,1e-05,1.761]
[1779697677760,50.89,77223.2,0.0,0.98809,1e-05,1.7652]
[1779697684394,50.91,77223.02,0.0,0.98807,1e-05,1.76802]
[1779697690850,50.92,77220.59,0.0,0.98802,1e-05,1.77427]
[1779697696893,50.94,77218.61,0.0,0.98798,1e-05,1.77942]
[1779697701928,50.95,77220.37,0.0,0.98798,1e-05,1.77906]
[1779697704534,50.98,77230.89,0.0,0.98806,1e-05,1.7694]
[1779697709984,51.01,77231.62,0.0,0.98802,1e-05,1.77459]
[1779697715020,51.02,77233.24,0.0,0.98803,1e-05,1.77252]
[1779697720054,51.03,77236.82,0.0,0.98806,1e-05,1.76965]
[1779697725090,51.04,77239.45,0.0,0.98808,1e-05,1.76691]
[1779697730124,51.05,77240.72,0.0,0.98808,1e-05,1.76712]
[1779697735163,51.06,77242.32,0.0,0.98808,1e-05,1.76684]
[1779697741204,51.07,77244.01,0.0,0.98808,1e-05,1.7668]
[1779697746247,51.08,77246.15,0.0,0.98809,1e-05,1.76575]
[1779697753296,51.15,77248.19,0.0,0.98802,1e-05,1.77497]
[1779697759339,51.16,77248.83,0.0,0.98801,1e-05,1.77614]
[1779697764373,51.26,77251.42,0.0,0.98791,1e-05,1.78865]
[1779697769409,51.32,77252.03,0.0,0.98782,1e-05,1.7998]
[1779697774445,51.33,77252.34,0.0,0.98783,1e-05,1.7989]
[1779697781493,51.34,77252.64,0.0,0.98782,1e-05,1.80043]
[1779697786529,51.35,77254.51,0.0,0.98783,1e-05,1.79926]
[1779697792571,51.36,77254.5,0.0,0.98781,1e-05,1.80063]
[1779697801632,51.37,77254.25,0.0,0.98779,1e-05,1.80339]
[1779697806669,51.39,77258.02,0.0,0.9878,1e-05,1.80194]
[1779697812710,51.4,77258.67,0.0,0.9878,1e-05,1.80265]
[1779697817747,51.41,77257.71,0.0,0.98778,1e-05,1.80528]
[1779697823787,51.42,77257.15,0.0,0.98776,1e-05,1.8076]
[1779697829829,51.43,77256.49,0.0,0.98774,1e-05,1.81028]
[1779697835453,51.44,77256.5,0.0,0.98774,1e-05,1.80964]
[1779697843927,51.45,77256.71,0.0,0.98773,1e-05,1.81163]
[1779697848962,51.46,77256.75,0.0,0.98772,1e-05,1.81282]
[1779697853997,51.47,77258.47,0.0,0.98773,1e-05,1.81173]
[1779697859032,51.47,77258.38,0.0,0.98771,1e-05,1.81311]
[1779697864067,51.48,77259.44,0.0,0.98772,1e-05,1.81292]
[1779697869103,51.49,77264.27,0.0,0.98776,1e-05,1.80763]
[1779697874137,51.49,77263.53,0.0,0.98774,1e-05,1.80993]
[1779697879171,51.5,77263.16,0.0,0.98773,1e-05,1.8117]
[1779697884208,51.51,77264.85,0.0,0.98774,1e-05,1.81066]
[1779697889242,51.52,77264.36,0.0,0.98772,1e-05,1.81262]
[1779697894277,51.52,77263.16,0.0,0.98771,1e-05,1.81366]
[1779697900319,51.53,77262.34,0.0,0.98769,1e-05,1.81636]
[1779697905354,51.54,77261.74,0.0,0.98767,1e-05,1.8185]
[1779697910389,51.55,77260.96,0.0,0.98765,1e-05,1.82087]
[1779697915424,51.55,77253.44,0.0,0.98756,1e-05,1.83248]
[1779697916432,51.56,77254.89,0.0,0.98757,1e-05,1.83071]
[1779697921467,51.56,77256.9,0.0,0.98759,1e-05,1.82911]
[1779697926503,51.57,77254.69,0.0,0.98755,1e-05,1.83331]
[1779697936165,51.57,77254.72,0.0,0.98755,1e-05,1.83327]
[1779697943625,51.57,77254.59,0.0,0.98755,1e-05,1.83434]
[1779697948660,51.58,77254.75,0.0,0.98754,1e-05,1.83522]
[1779697953696,51.59,77250.6,0.0,0.9875,1e-05,1.84011]
[1779697959743,51.59,77249.53,0.0,0.98748,1e-05,1.84282]
[1779697964778,51.6,77252.42,0.0,0.9875,1e-05,1.83985]
[1779697970820,51.61,77252.6,0.0,0.98749,1e-05,1.84085]
[1779697975855,51.66,77252.58,0.0,0.98741,1e-05,1.85069]
[1779697984918,51.73,77252.3,0.0,0.98732,1e-05,1.86219]
[1779697990961,51.73,77252.63,0.0,0.98732,1e-05,1.86289]
[1779697996585,51.74,77252.41,0.0,0.98731,1e-05,1.86402]
[1779698002040,51.74,77251.87,0.0,0.9873,1e-05,1.86576]
[1779698008082,51.75,77253.24,0.0,0.9873,1e-05,1.86485]
[1779698013116,51.75,77252.1,0.0,0.9873,1e-05,1.86532]
[1779698018152,51.76,77244.3,0.0,0.9872,1e-05,1.87701]
[1779698020170,51.77,77249.48,0.0,0.98725,1e-05,1.87151]
[1779698025202,51.77,77252.23,0.0,0.98727,1e-05,1.86845]
[1779698030237,51.81,77251.14,0.0,0.98721,1e-05,1.87639]
[1779698035272,51.84,77251.14,0.0,0.98716,1e-05,1.88228]
[1779698042321,51.85,77251.56,0.0,0.98716,1e-05,1.88267]
[1779698047356,51.85,77250.9,0.0,0.98715,1e-05,1.88427]
[1779698052392,51.85,77250.79,0.0,0.98714,1e-05,1.8851]
[1779698057428,51.88,77247.47,0.0,0.98706,1e-05,1.89497]
[1779698063469,51.9,77245.06,0.0,0.98701,1e-05,1.90124]
[1779698068504,51.9,77245.15,0.0,0.98701,1e-05,1.9017]
[1779698073540,51.91,77244.15,0.0,0.98701,1e-05,1.90172]
[1779698078574,51.91,77238.98,0.0,0.98694,1e-05,1.9096]
[1779698083610,51.92,77237.05,0.0,0.98691,1e-05,1.91398]
[1779698089655,51.95,77238.78,0.0,0.98688,1e-05,1.9173]
[1779698097711,51.97,77241.24,0.0,0.98689,1e-05,1.91657]
[1779698104765,51.98,77244.81,0.0,0.98691,1e-05,1.91406]
[1779698106779,51.98,77257.47,0.0,0.98705,1e-05,1.89584]
[1779698107787,51.98,77258.4,0.0,0.98706,1e-05,1.89466]
[1779698112822,51.98,77257.85,0.0,0.98705,1e-05,1.89609]
[1779698117870,51.99,77259.27,0.0,0.98705,1e-05,1.89588]
[1779698123902,52.0,77258.23,0.0,0.98704,1e-05,1.89816]
[1779698128936,52.0,77258.32,0.0,0.98703,1e-05,1.89872]
[1779698132965,52.0,77263.71,0.0,0.9871,1e-05,1.88976]
[1779698134979,52.01,77266.44,0.0,0.98713,1e-05,1.88626]
[1779698140038,52.01,77276.18,0.0,0.98723,1e-05,1.87348]
[1779698141043,52.02,77280.27,0.0,0.98726,1e-05,1.86961]
[1779698142050,52.03,77286.78,0.0,0.98732,1e-05,1.86243]
[1779698143058,52.04,77286.22,0.0,0.9873,1e-05,1.86517]
[1779698148092,52.09,77291.07,0.0,0.98728,1e-05,1.8678]
[1779698149099,52.1,77296.24,0.0,0.98734,1e-05,1.86083]
[1779698151114,52.1,77303.26,0.0,0.98741,1e-05,1.85098]
[1779698153127,52.09,77304.48,0.0,0.98743,1e-05,1.84859]
[1779698158170,52.09,77300.0,0.0,0.98739,1e-05,1.8543]
[1779698163205,52.09,77298.07,0.0,0.98736,1e-05,1.85798]
[1779698168241,52.1,77299.63,0.0,0.98737,1e-05,1.85684]
[1779698175290,52.11,77300.06,0.0,0.98736,1e-05,1.85766]
[1779698177863,52.11,77278.77,0.0,0.98712,1e-05,1.88754]
[1779698179317,52.11,77279.25,0.0,0.98712,1e-05,1.88715]
[1779698184352,52.12,77281.37,0.0,0.98714,1e-05,1.88486]
[1779698190394,52.12,77276.95,0.0,0.98709,1e-05,1.89163]
[1779698198004,52.12,77275.78,0.0,0.98708,1e-05,1.89212]
[1779698202479,52.13,77270.43,0.0,0.98702,1e-05,1.90019]
[1779698208075,52.13,77268.43,0.0,0.98699,1e-05,1.90357]
[1779698213556,52.13,77266.63,0.0,0.98696,1e-05,1.90677]
[1779698218590,52.14,77261.88,0.0,0.98691,1e-05,1.91397]
[1779698224634,52.14,77261.75,0.0,0.9869,1e-05,1.91476]
[1779698228215,52.14,77254.12,0.0,0.98681,1e-05,1.92585]
[1779698230677,52.14,77252.13,0.0,0.98679,1e-05,1.92892]
[1779698235711,52.14,77251.76,0.0,0.98678,1e-05,1.92983]
[1779698241753,52.15,77252.51,0.0,0.98678,1e-05,1.92925]
[1779698248355,52.15,77253.34,0.0,0.98679,1e-05,1.92865]
[1779698254845,52.15,77256.03,0.0,0.98683,1e-05,1.92339]
[1779698259886,52.16,77257.42,0.0,0.98684,1e-05,1.92189]
[1779698265925,52.16,77256.38,0.0,0.98682,1e-05,1.92393]
[1779698270961,52.16,77256.36,0.0,0.98682,1e-05,1.92442]
[1779698277005,52.17,77256.26,0.0,0.98681,1e-05,1.92511]
[1779698282040,52.17,77254.82,0.0,0.98679,1e-05,1.92759]
[1779698287075,52.17,77255.43,0.0,0.9868,1e-05,1.92716]
[1779698295131,52.17,77255.77,0.0,0.9868,1e-05,1.92738]
[1779698300166,52.18,77255.47,0.0,0.98679,1e-05,1.92823]
[1779698305203,52.18,77256.86,0.0,0.9868,1e-05,1.9267]
[1779698310238,52.18,77256.73,0.0,0.9868,1e-05,1.92732]
[1779698315271,52.18,77256.49,0.0,0.9868,1e-05,1.92612]
[1779698322322,52.17,77256.94,0.0,0.98682,1e-05,1.92378]
[1779698327356,52.16,77256.63,0.0,0.98684,1e-05,1.92131]
[1779698338987,52.13,77255.86,0.0,0.98688,1e-05,1.91715]
[1779698349057,52.1,77256.2,0.0,0.98692,1e-05,1.912]
[1779698354544,52.09,77255.78,0.0,0.98693,1e-05,1.90984]
[1779698359579,52.07,77259.11,0.0,0.98699,1e-05,1.9029]
[1779698364615,52.06,77258.98,0.0,0.987,1e-05,1.90087]
[1779698369650,52.05,77258.86,0.0,0.98702,1e-05,1.89886]
[1779698375692,52.04,77259.01,0.0,0.98706,1e-05,1.8941]
[1779698380729,52.02,77256.63,0.0,0.98705,1e-05,1.89531]
[1779698385764,52.01,77257.02,0.0,0.98707,1e-05,1.89265]
[1779698390800,52.0,77257.31,0.0,0.98709,1e-05,1.89015]
[1779698395834,51.99,77258.03,0.0,0.98711,1e-05,1.88708]
[1779698400880,51.98,77261.02,0.0,0.98716,1e-05,1.88088]
[1779698402885,51.97,77271.61,0.0,0.98728,1e-05,1.86536]
[1779698403893,51.97,77272.06,0.0,0.98729,1e-05,1.86436]
[1779698409936,51.96,77272.07,0.0,0.98731,1e-05,1.86216]
[1779698414969,51.95,77269.33,0.0,0.98729,1e-05,1.86413]
[1779698420011,51.94,77269.09,0.0,0.98731,1e-05,1.86264]
[1779698425051,51.93,77267.36,0.0,0.9873,1e-05,1.86323]
[1779698430079,51.92,77270.34,0.0,0.98735,1e-05,1.85731]
[1779698435113,51.91,77268.56,0.0,0.98735,1e-05,1.8561]
[1779698441157,51.89,77267.77,0.0,0.98736,1e-05,1.85511]
[1779698446191,51.88,77264.87,0.0,0.98734,1e-05,1.85739]
[1779698452232,51.87,77263.57,0.0,0.98735,1e-05,1.85711]
[1779698457268,51.86,77262.67,0.0,0.98735,1e-05,1.85663]
[1779698463310,51.85,77262.14,0.0,0.98736,1e-05,1.85532]
[1779698468345,51.84,77261.18,0.0,0.98736,1e-05,1.85496]
[1779698473381,51.83,77261.74,0.0,0.98738,1e-05,1.8525]
[1779698478416,51.82,77263.75,0.0,0.98742,1e-05,1.84803]
[1779698485465,51.81,77264.32,0.0,0.98744,1e-05,1.84492]
[1779698489494,51.8,77258.61,0.0,0.98739,1e-05,1.85147]
[1779698497551,51.78,77258.07,0.0,0.98742,1e-05,1.8472]
[1779698503591,51.77,77258.08,0.0,0.98744,1e-05,1.8452]
[1779698508628,51.76,77254.25,0.0,0.98741,1e-05,1.84886]
[1779698513662,51.75,77255.32,0.0,0.98743,1e-05,1.84574]
[1779698520256,51.74,77257.32,0.0,0.98747,1e-05,1.84107]
[1779698525745,51.73,77257.44,0.0,0.98748,1e-05,1.83905]
[1779698530785,51.72,77257.46,0.0,0.9875,1e-05,1.83749]
[1779698535820,51.72,77257.45,0.0,0.98751,1e-05,1.836]
[1779698538841,51.71,77265.16,0.0,0.9876,1e-05,1.82454]
[1779698543876,51.7,77265.96,0.0,0.98762,1e-05,1.82205]
[1779698548911,51.69,77268.27,0.0,0.98765,1e-05,1.81752]
[1779698554953,51.69,77269.54,0.0,0.98769,1e-05,1.81226]
[1779698560537,51.68,77270.58,0.0,0.98772,1e-05,1.80953]
[1779698566030,51.67,77271.8,0.0,0.98774,1e-05,1.80631]
[1779698573080,51.66,77272.06,0.0,0.98776,1e-05,1.80417]
[1779698578114,51.65,77271.37,0.0,0.98776,1e-05,1.80384]
[1779698583153,51.64,77270.44,0.0,0.98776,1e-05,1.80386]
[1779698588195,51.64,77270.54,0.0,0.98777,1e-05,1.8025]
[1779698595237,51.63,77268.39,0.0,0.98776,1e-05,1.80375]
[1779698600270,51.62,77266.66,0.0,0.98775,1e-05,1.80491]
[1779698607320,51.61,77268.43,0.0,0.98778,1e-05,1.80088]
[1779698612355,51.6,77265.66,0.0,0.98777,1e-05,1.8016]
[1779698617397,51.6,77267.63,0.0,0.9878,1e-05,1.79779]
[1779698621418,51.6,77272.99,0.0,0.98786,1e-05,1.7903]
[1779698631488,51.6,77274.56,0.0,0.98788,1e-05,1.78817]
[1779698635516,51.6,77281.69,0.0,0.98796,1e-05,1.77855]
[1779698641099,51.6,77285.03,0.0,0.98799,1e-05,1.77406]
[1779698649613,51.6,77285.03,0.0,0.98799,1e-05,1.77406]
[1779698651169,51.6,77291.72,0.0,0.98806,1e-05,1.76508]
[1779698656665,51.6,77293.73,0.0,0.98809,1e-05,1.76239]
[1779698668745,51.6,77294.26,0.0,0.98809,1e-05,1.76169]
[1779698673786,51.6,77296.1,0.0,0.98812,1e-05,1.75736]
[1779698675797,51.6,77289.53,0.0,0.98805,1e-05,1.76614]
[1779698681380,51.6,77288.54,0.0,0.98804,1e-05,1.76747]
[1779698686874,51.6,77288.9,0.0,0.98805,1e-05,1.76699]
[1779698692917,51.6,77288.82,0.0,0.98805,1e-05,1.76709]
[1779698697951,51.6,77289.66,0.0,0.98805,1e-05,1.76597]
[1779698702987,51.59,77289.26,0.0,0.98806,1e-05,1.76532]
[1779698708023,51.58,77288.08,0.0,0.98806,1e-05,1.76573]
[1779698715071,51.57,77288.7,0.0,0.98808,1e-05,1.76329]
[1779698720106,51.57,77287.78,0.0,0.98807,1e-05,1.76338]
[1779698725140,51.56,77286.85,0.0,0.98807,1e-05,1.7635]
[1779698730175,51.55,77286.43,0.0,0.98808,1e-05,1.76295]
[1779698735210,51.55,77286.58,0.0,0.9881,1e-05,1.75979]
[1779698740246,51.54,77287.53,0.0,0.98812,1e-05,1.75746]
[1779698745280,51.54,77287.12,0.0,0.98812,1e-05,1.75696]
[1779698750317,51.53,77287.83,0.0,0.98814,1e-05,1.75498]
[1779698755351,51.52,77288.95,0.0,0.98816,1e-05,1.75247]
[1779698761393,51.52,77288.4,0.0,0.98816,1e-05,1.75201]
[1779698766428,51.51,77284.77,0.0,0.98813,1e-05,1.75585]
[1779698772469,51.5,77284.52,0.0,0.98814,1e-05,1.75496]
[1779698778513,51.5,77284.03,0.0,0.98814,1e-05,1.75442]
[1779698790597,51.48,77280.53,0.0,0.98812,1e-05,1.75673]
[1779698802686,51.47,77278.08,0.0,0.98813,1e-05,1.75587]
[1779698807716,51.46,77275.78,0.0,0.98811,1e-05,1.75802]
[1779698812753,51.46,77274.32,0.0,0.9881,1e-05,1.75906]
[1779698817787,51.45,77274.07,0.0,0.98811,1e-05,1.75849]
[1779698824836,51.44,77270.45,0.0,0.98808,1e-05,1.76186]
[1779698829872,51.44,77270.31,0.0,0.98808,1e-05,1.76114]
[1779698835914,51.43,77269.82,0.0,0.98809,1e-05,1.76071]
[1779698842520,51.43,77270.05,0.0,0.9881,1e-05,1.75934]
[1779698847998,51.42,77270.14,0.0,0.98811,1e-05,1.75818]
[1779698853033,51.42,77270.3,0.0,0.98813,1e-05,1.75524]
[1779698858073,51.41,77269.63,0.0,0.98813,1e-05,1.7553]
[1779698859075,51.41,77258.99,0.0,0.98801,1e-05,1.76939]
[1779698860089,51.41,77253.47,0.0,0.98796,1e-05,1.77664]
[1779698865120,51.4,77253.03,0.0,0.98796,1e-05,1.77622]
[1779698870159,51.4,77253.48,0.0,0.98797,1e-05,1.77461]
[1779698875191,51.39,77252.88,0.0,0.98797,1e-05,1.77442]
[1779698880227,51.39,77252.17,0.0,0.98797,1e-05,1.7744]
[1779698886270,51.38,77253.19,0.0,0.98799,1e-05,1.77188]
[1779698891304,51.37,77248.92,0.0,0.98796,1e-05,1.77669]
[1779698896341,51.37,77249.28,0.0,0.98797,1e-05,1.77524]
[1779698901374,51.36,77250.0,0.0,0.98798,1e-05,1.77331]
[1779698906409,51.36,77249.4,0.0,0.98798,1e-05,1.77319]
[1779698912453,51.35,77249.32,0.0,0.988,1e-05,1.77031]
[1779698917486,51.35,77246.77,0.0,0.98798,1e-05,1.77283]
[1779698922525,51.34,77247.68,0.0,0.988,1e-05,1.77069]
[1779698925552,51.34,77257.07,0.0,0.9881,1e-05,1.75752]
[1779698926553,51.34,77257.9,0.0,0.98811,1e-05,1.75625]
[1779698929573,51.33,77264.68,0.0,0.98819,1e-05,1.7467]
[1779698930581,51.33,77264.57,0.0,0.98819,1e-05,1.74671]
[1779698935633,51.33,77263.77,0.0,0.98819,1e-05,1.74707]
[1779698939653,51.33,77268.89,0.0,0.98825,1e-05,1.73968]
[1779698941666,51.32,77262.68,0.0,0.98818,1e-05,1.74769]
[1779698943681,51.32,77261.34,0.0,0.98817,1e-05,1.74917]
[1779698952749,51.31,77262.76,0.0,0.9882,1e-05,1.74587]
[1779698956775,51.31,77271.13,0.0,0.98829,1e-05,1.7341]
[1779698959796,51.31,77274.41,0.0,0.98833,1e-05,1.72932]
[1779698964831,51.3,77274.44,0.0,0.98833,1e-05,1.7286]
[1779698969866,51.3,77273.86,0.0,0.98833,1e-05,1.72867]
[1779698974902,51.3,77275.68,0.0,0.98837,1e-05,1.72373]
[1779698979937,51.29,77282.19,0.0,0.98844,1e-05,1.71449]
[1779698982958,51.29,77282.83,0.0,0.98845,1e-05,1.71332]
[1779698987996,51.29,77281.89,0.0,0.98845,1e-05,1.7139]
[1779698993028,51.28,77284.17,0.0,0.98847,1e-05,1.71037]
[1779699001083,51.28,77286.98,0.0,0.98851,1e-05,1.7059]
[1779699007126,51.28,77285.79,0.0,0.9885,1e-05,1.70697]
[1779699012162,51.27,77284.01,0.0,0.98849,1e-05,1.70872]
[1779699017201,51.27,77282.54,0.0,0.98848,1e-05,1.71017]
[1779699022232,51.27,77278.81,0.0,0.98844,1e-05,1.71455]
[1779699027268,51.26,77279.02,0.0,0.98845,1e-05,1.71377]
[1779699032303,51.26,77281.72,0.0,0.98849,1e-05,1.70792]
[1779699033880,51.26,77287.75,0.0,0.98855,1e-05,1.69994]
[1779699036332,51.26,77291.42,0.0,0.98859,1e-05,1.69493]
[1779699041368,51.26,77292.76,0.0,0.98861,1e-05,1.69286]
[1779699046402,51.25,77296.19,0.0,0.98865,1e-05,1.68807]
[1779699051437,51.25,77297.24,0.0,0.98866,1e-05,1.68642]
[1779699056473,51.25,77298.25,0.0,0.98867,1e-05,1.68485]
[1779699061508,51.25,77298.78,0.0,0.98868,1e-05,1.68392]
[1779699066543,51.25,77298.15,0.0,0.98867,1e-05,1.68449]
[1779699070572,51.25,77303.58,0.0,0.98873,1e-05,1.67729]
[1779699074599,51.25,77309.43,0.0,0.98879,1e-05,1.66961]
[1779699076612,51.25,77312.07,0.0,0.98882,1e-05,1.66618]
[1779699081648,51.25,77311.73,0.0,0.98882,1e-05,1.66657]
[1779699086684,51.25,77310.51,0.0,0.9888,1e-05,1.66809]
[1779699090715,51.25,77315.81,0.0,0.98886,1e-05,1.66122]
[1779699092727,51.25,77318.59,0.0,0.9889,1e-05,1.65585]
[1779699097770,51.25,77326.34,0.0,0.98897,1e-05,1.64598]
[1779699100783,51.25,77319.29,0.0,0.9889,1e-05,1.65503]
[1779699105818,51.25,77321.95,0.0,0.98893,1e-05,1.65161]
[1779699110852,51.25,77321.76,0.0,0.98893,1e-05,1.65183]
[1779699115888,51.25,77316.64,0.0,0.98888,1e-05,1.65833]
[1779699120923,51.25,77314.47,0.0,0.98886,1e-05,1.66103]
[1779699123944,51.24,77306.56,0.0,0.98878,1e-05,1.67116]
[1779699128979,51.24,77303.0,0.0,0.98874,1e-05,1.67559]
[1779699132000,51.24,77294.62,0.0,0.98866,1e-05,1.68636]
[1779699133006,51.24,77294.9,0.0,0.98866,1e-05,1.68595]
[1779699138044,51.24,77294.29,0.0,0.98866,1e-05,1.68651]
[1779699143078,51.24,77295.24,0.0,0.98867,1e-05,1.68506]
[1779699149118,51.24,77295.74,0.0,0.98867,1e-05,1.68418]
[1779699154154,51.24,77297.07,0.0,0.9887,1e-05,1.68047]
[1779699156169,51.24,77309.83,0.0,0.98883,1e-05,1.66392]
[1779699157174,51.24,77310.76,0.0,0.98884,1e-05,1.66272]
[1779699162214,51.24,77311.72,0.0,0.98885,1e-05,1.66152]
[1779699170276,51.24,77312.08,0.0,0.98885,1e-05,1.66106]
[1779699176317,51.24,77312.59,0.0,0.98886,1e-05,1.66037]
[1779699181353,51.24,77308.61,0.0,0.98882,1e-05,1.66545]
[1779699186388,51.24,77310.87,0.0,0.98884,1e-05,1.66246]
[1779699188402,51.24,77318.4,0.0,0.98892,1e-05,1.65279]
[1779699193437,51.24,77323.98,0.0,0.98897,1e-05,1.64568]
[1779699198471,51.24,77327.13,0.0,0.98901,1e-05,1.6417]
[1779699200485,51.24,77333.67,0.0,0.98907,1e-05,1.63342]
[1779699205521,51.24,77337.05,0.0,0.9891,1e-05,1.62926]
[1779699211563,51.24,77338.11,0.0,0.98912,1e-05,1.62631]
[1779699216598,51.24,77339.95,0.0,0.98914,1e-05,1.62416]
[1779699221647,51.24,77344.85,0.0,0.98919,1e-05,1.6182]
[1779699226682,51.24,77344.49,0.0,0.98918,1e-05,1.61888]
[1779699233731,51.24,77344.85,0.0,0.98918,1e-05,1.61877]
[1779699239773,51.25,77344.3,0.0,0.98917,1e-05,1.61976]
[1779699244809,51.25,77340.96,0.0,0.98914,1e-05,1.62422]
[1779699248866,51.25,77339.3,0.0,0.98912,1e-05,1.62648]
[1779699253903,51.25,77342.68,0.0,0.98915,1e-05,1.6224]
[1779699258939,51.25,77345.03,0.0,0.98918,1e-05,1.61966]
[1779699263972,51.25,77348.38,0.0,0.98921,1e-05,1.6157]
[1779699272031,51.26,77348.33,0.0,0.98921,1e-05,1.61442]
[1779699277066,51.26,77347.64,0.0,0.98921,1e-05,1.61555]
[1779699282127,51.26,77347.51,0.0,0.9892,1e-05,1.61598]
[1779699284141,51.26,77341.55,0.0,0.98914,1e-05,1.62357]
[1779699288168,51.26,77347.43,0.0,0.9892,1e-05,1.61634]
[1779699290182,51.26,77349.95,0.0,0.98922,1e-05,1.61329]
[1779699295216,51.26,77351.36,0.0,0.98923,1e-05,1.61183]
[1779699300253,51.27,77354.03,0.0,0.98926,1e-05,1.60885]
[1779699304281,51.27,77351.89,0.0,0.98923,1e-05,1.61179]
[1779699309316,51.27,77352.56,0.0,0.98924,1e-05,1.61127]
[1779699314351,51.27,77351.42,0.0,0.98923,1e-05,1.613]
[1779699319385,51.27,77354.36,0.0,0.98925,1e-05,1.60967]
[1779699324935,51.27,77354.46,0.0,0.98925,1e-05,1.60983]
[1779699330469,51.28,77357.04,0.0,0.98927,1e-05,1.60696]
[1779699335503,51.28,77359.23,0.0,0.9893,1e-05,1.60284]
[1779699340538,51.28,77358.65,0.0,0.98929,1e-05,1.60395]
[1779699345575,51.28,77358.91,0.0,0.98929,1e-05,1.60403]
[1779699350613,51.29,77361.7,0.0,0.98932,1e-05,1.60099]
[1779699355647,51.29,77360.78,0.0,0.9893,1e-05,1.6026]
[1779699361690,51.29,77358.53,0.0,0.98928,1e-05,1.60597]
[1779699366724,51.3,77359.9,0.0,0.98929,1e-05,1.60474]
[1779699369745,51.3,77372.91,0.0,0.98941,1e-05,1.58889]
[1779699371759,51.3,77379.48,0.0,0.98947,1e-05,1.58105]
[1779699377800,51.3,77382.1,0.0,0.98949,1e-05,1.57866]
[1779699382836,51.31,77382.62,0.0,0.98949,1e-05,1.5787]
[1779699388878,51.31,77383.52,0.0,0.98949,1e-05,1.57839]
[1779699393913,51.32,77383.43,0.0,0.9895,1e-05,1.5774]
[1779699400961,51.32,77384.47,0.0,0.9895,1e-05,1.57703]
[1779699407005,51.33,77384.04,0.0,0.98949,1e-05,1.57834]
[1779699411032,51.33,77377.79,0.0,0.98943,1e-05,1.58656]
[1779699414053,51.33,77372.98,0.0,0.98938,1e-05,1.59287]
[1779699419092,51.34,77372.93,0.0,0.98937,1e-05,1.59347]
[1779699425133,51.34,77373.01,0.0,0.98937,1e-05,1.59401]
[1779699433190,51.35,77372.68,0.0,0.98936,1e-05,1.59525]
[1779699435207,51.35,77367.6,0.0,0.98931,1e-05,1.60177]
[1779699437221,51.35,77365.79,0.0,0.98929,1e-05,1.60421]
[1779699445794,51.35,77363.98,0.0,0.98927,1e-05,1.60726]
[1779699452326,51.36,77361.32,0.0,0.98925,1e-05,1.60933]
[1779699457361,51.36,77360.61,0.0,0.98924,1e-05,1.61064]
[1779699460382,51.36,77354.5,0.0,0.98918,1e-05,1.61854]
[1779699465417,51.36,77353.87,0.0,0.98917,1e-05,1.61969]
[1779699470452,51.37,77353.67,0.0,0.98916,1e-05,1.62031]
[1779699475488,51.37,77353.98,0.0,0.98916,1e-05,1.62028]
[1779699480522,51.37,77353.39,0.0,0.98915,1e-05,1.62138]
[1779699485557,51.37,77352.61,0.0,0.98914,1e-05,1.62272]
[1779699490591,51.37,77352.24,0.0,0.98914,1e-05,1.6236]
[1779699496145,51.38,77352.95,0.0,0.98914,1e-05,1.62306]
[1779699501671,51.38,77352.18,0.0,0.98913,1e-05,1.62445]
[1779699507712,51.38,77352.88,0.0,0.98913,1e-05,1.62399]
[1779699512748,51.38,77353.2,0.0,0.98915,1e-05,1.62215]
[1779699518790,51.39,77352.56,0.0,0.98914,1e-05,1.62338]
[1779699523824,51.39,77350.92,0.0,0.98912,1e-05,1.62579]
[1779699536426,51.39,77350.92,0.0,0.98911,1e-05,1.62657]
[1779699541952,51.4,77350.92,0.0,0.98911,1e-05,1.62695]
[1779699550012,51.4,77350.66,0.0,0.9891,1e-05,1.62777]
[1779699556568,51.4,77353.55,0.0,0.98913,1e-05,1.62451]
[1779699564105,51.4,77356.77,0.0,0.98916,1e-05,1.62095]
[1779699569142,51.41,77358.19,0.0,0.98917,1e-05,1.61947]
[1779699574178,51.41,77358.06,0.0,0.98918,1e-05,1.61815]
[1779699581232,51.41,77357.82,0.0,0.98917,1e-05,1.61886]
[1779699587269,51.41,77360.51,0.0,0.98919,1e-05,1.61584]
[1779699589289,51.41,77369.39,0.0,0.98928,1e-05,1.60486]
[1779699590290,51.41,77370.97,0.0,0.98929,1e-05,1.60297]
[1779699595334,51.42,77375.42,0.0,0.98933,1e-05,1.59786]
[1779699601373,51.42,77375.25,0.0,0.98933,1e-05,1.59859]
[1779699606406,51.42,77375.23,0.0,0.98933,1e-05,1.59902]
[1779699608420,51.42,77383.68,0.0,0.98941,1e-05,1.58872]
[1779699611456,51.42,77385.87,0.0,0.98942,1e-05,1.5863]
[1779699614474,51.43,77392.86,0.0,0.98949,1e-05,1.57799]
[1779699619511,51.43,77394.88,0.0,0.9895,1e-05,1.57608]
[1779699624545,51.43,77394.6,0.0,0.9895,1e-05,1.57699]
[1779699629580,51.44,77395.77,0.0,0.9895,1e-05,1.5761]
[1779699634618,51.44,77395.59,0.0,0.98951,1e-05,1.57515]
[1779699641667,51.45,77395.45,0.0,0.9895,1e-05,1.57614]
[1779699646705,51.45,77401.41,0.0,0.98955,1e-05,1.56943]
[1779699651738,51.45,77403.12,0.0,0.98956,1e-05,1.56798]
[1779699656772,51.46,77403.51,0.0,0.98956,1e-05,1.56818]
[1779699661809,51.46,77403.07,0.0,0.98955,1e-05,1.56939]
[1779699666844,51.47,77402.03,0.0,0.98954,1e-05,1.57133]
[1779699671879,51.47,77398.02,0.0,0.9895,1e-05,1.57689]
[1779699677922,51.47,77397.71,0.0,0.98949,1e-05,1.57803]
[1779699682957,51.48,77394.6,0.0,0.98945,1e-05,1.5826]
[1779699687992,51.48,77392.5,0.0,0.98943,1e-05,1.58568]
[1779699689000,51.48,77380.0,0.0,0.98931,1e-05,1.60135]
[1779699693027,51.49,77374.88,0.0,0.98926,1e-05,1.607]
[1779699694034,51.49,77369.65,0.0,0.98921,1e-05,1.61359]
[1779699699072,51.49,77366.03,0.0,0.98917,1e-05,1.61842]
[1779699700076,51.49,77353.99,0.0,0.98905,1e-05,1.63359]
[1779699701083,51.49,77347.88,0.0,0.98899,1e-05,1.64134]
[1779699706121,51.49,77349.32,0.0,0.989,1e-05,1.63961]
[1779699711154,51.49,77349.03,0.0,0.989,1e-05,1.64008]
[1779699716189,51.49,77351.56,0.0,0.98903,1e-05,1.63702]
[1779699720218,51.5,77356.2,0.0,0.98907,1e-05,1.6313]
[1779699725762,51.5,77352.09,0.0,0.98903,1e-05,1.63667]
[1779699731294,51.5,77352.04,0.0,0.98903,1e-05,1.63692]
[1779699734315,51.5,77357.17,0.0,0.98908,1e-05,1.63056]
[1779699735833,51.5,77365.82,0.0,0.98916,1e-05,1.61973]
[1779699737336,51.5,77368.96,0.0,0.98919,1e-05,1.61591]
[1779699742371,51.5,77369.21,0.0,0.98919,1e-05,1.61595]
[1779699747407,51.5,77372.22,0.0,0.98922,1e-05,1.61255]
[1779699749421,51.5,77378.67,0.0,0.98928,1e-05,1.60467]
[1779699754456,51.51,77382.83,0.0,0.98933,1e-05,1.59819]
[1779699759491,51.51,77383.5,0.0,0.98933,1e-05,1.59781]
[1779699765534,51.51,77384.92,0.0,0.98934,1e-05,1.59658]
[1779699770570,51.52,77386.66,0.0,0.98935,1e-05,1.59486]
[1779699776118,51.52,77391.44,0.0,0.98939,1e-05,1.58951]
[1779699781646,51.52,77390.54,0.0,0.98938,1e-05,1.59106]
[1779699786681,51.53,77394.78,0.0,0.98942,1e-05,1.58628]
[1779699791716,51.53,77393.99,0.0,0.98941,1e-05,1.5877]
[1779699796753,51.53,77393.33,0.0,0.9894,1e-05,1.58895]
[1779699801789,51.53,77389.6,0.0,0.98936,1e-05,1.59397]
[1779699806823,51.54,77381.55,0.0,0.98928,1e-05,1.60432]
[1779699807831,51.54,77376.47,0.0,0.98923,1e-05,1.6107]
[1779699811860,51.54,77377.45,0.0,0.98925,1e-05,1.60789]
[1779699816893,51.54,77378.26,0.0,0.98925,1e-05,1.60711]
[1779699823943,51.54,77376.73,0.0,0.98924,1e-05,1.60936]
[1779699826471,51.54,77370.59,0.0,0.98918,1e-05,1.61716]
[1779699831998,51.54,77370.3,0.0,0.98917,1e-05,1.61774]
[1779699836542,51.54,77363.17,0.0,0.9891,1e-05,1.6269]
[1779699841068,51.54,77357.02,0.0,0.98904,1e-05,1.63477]
[1779699846611,51.55,77356.04,0.0,0.98903,1e-05,1.63615]
[1779699855165,51.55,77355.67,0.0,0.98902,1e-05,1.63683]
[1779699860210,51.55,77350.94,0.0,0.98897,1e-05,1.64292]
[1779699866753,51.55,77350.3,0.0,0.98897,1e-05,1.64383]
[1779699872294,51.55,77349.26,0.0,0.98897,1e-05,1.64346]
[1779699880350,51.55,77346.32,0.0,0.98894,1e-05,1.64731]
[1779699885385,51.55,77346.22,0.0,0.98894,1e-05,1.64751]
[1779699890419,51.55,77347.35,0.0,0.98895,1e-05,1.64615]
[1779699895456,51.55,77347.34,0.0,0.98895,1e-05,1.64626]
[1779699901497,51.55,77347.39,0.0,0.98895,1e-05,1.64631]
[1779699906531,51.55,77345.7,0.0,0.98893,1e-05,1.64856]
[1779699907539,51.55,77351.03,0.0,0.98898,1e-05,1.64181]
[1779699908548,51.55,77353.56,0.0,0.98901,1e-05,1.63864]
[1779699913581,51.55,77356.85,0.0,0.98904,1e-05,1.63465]
[1779699918616,51.55,77355.83,0.0,0.98903,1e-05,1.63615]
[1779699923651,51.56,77354.99,0.0,0.98902,1e-05,1.63739]
[1779699928686,51.56,77355.12,0.0,0.98902,1e-05,1.6374]
[1779699929693,51.56,77360.22,0.0,0.98907,1e-05,1.631]
[1779699931707,51.56,77360.84,0.0,0.98908,1e-05,1.62853]
[1779699936743,51.56,77360.84,0.0,0.98908,1e-05,1.62877]
[1779699941777,51.56,77356.38,0.0,0.98904,1e-05,1.63462]
[1779699946812,51.56,77351.97,0.0,0.98899,1e-05,1.64036]
[1779699952854,51.56,77351.88,0.0,0.98899,1e-05,1.64061]
[1779699957891,51.56,77352.75,0.0,0.989,1e-05,1.63962]
[1779699961920,51.56,77348.64,0.0,0.98895,1e-05,1.6449]
[1779699966954,51.56,77349.22,0.0,0.98896,1e-05,1.6442]
[1779699971994,51.56,77352.99,0.0,0.989,1e-05,1.63947]
[1779699977028,51.56,77353.39,0.0,0.989,1e-05,1.63903]
[1779699982062,51.56,77353.5,0.0,0.989,1e-05,1.63897]
[1779699987097,51.57,77353.49,0.0,0.989,1e-05,1.63908]
[1779699987596,51.57,77358.56,0.0,0.98905,1e-05,1.63269]
[1779699989111,51.57,77358.73,0.0,0.98905,1e-05,1.63251]
[1779699995153,51.57,77358.03,0.0,0.98906,1e-05,1.63179]
[1779700000202,51.57,77356.92,0.0,0.98904,1e-05,1.63336]
[1779700005224,51.57,77354.82,0.0,0.98902,1e-05,1.63615]
[1779700012278,51.57,77353.61,0.0,0.98901,1e-05,1.63787]
[1779700017809,51.57,77355.51,0.0,0.98903,1e-05,1.63562]
[1779700023355,51.57,77357.83,0.0,0.98905,1e-05,1.63287]
[1779700028390,51.58,77362.11,0.0,0.98908,1e-05,1.62808]
[1779700033425,51.58,77365.0,0.0,0.98911,1e-05,1.62511]
[1779700038466,51.58,77364.58,0.0,0.9891,1e-05,1.62589]
[1779700043501,51.58,77363.99,0.0,0.98909,1e-05,1.62687]
[1779700050552,51.58,77365.37,0.0,0.98911,1e-05,1.62547]
[1779700055587,51.59,77365.66,0.0,0.98912,1e-05,1.62357]
[1779700060622,51.59,77367.35,0.0,0.98913,1e-05,1.62173]
[1779700065657,51.59,77369.83,0.0,0.98915,1e-05,1.61891]
[1779700070709,51.59,77366.06,0.0,0.98911,1e-05,1.62393]
[1779700075746,51.59,77367.18,0.0,0.98912,1e-05,1.6228]
[1779700081786,51.6,77367.99,0.0,0.98913,1e-05,1.62212]
[1779700086821,51.6,77365.07,0.0,0.9891,1e-05,1.62599]
[1779700091856,51.6,77365.97,0.0,0.98911,1e-05,1.62486]
[1779700096893,51.6,77366.2,0.0,0.98911,1e-05,1.62458]
[1779700101927,51.6,77368.67,0.0,0.98913,1e-05,1.62148]
[1779700105955,51.6,77372.98,0.0,0.98918,1e-05,1.61608]
[1779700111997,51.6,77373.34,0.0,0.98919,1e-05,1.61385]
[1779700117045,51.6,77376.87,0.0,0.98923,1e-05,1.60945]
[1779700122080,51.6,77378.13,0.0,0.98924,1e-05,1.60788]
[1779700127115,51.6,77381.75,0.0,0.98927,1e-05,1.60338]
[1779700132150,51.6,77384.57,0.0,0.9893,1e-05,1.59988]
[1779700137185,51.6,77386.64,0.0,0.98932,1e-05,1.59731]
[1779700143227,51.6,77385.88,0.0,0.98931,1e-05,1.59826]
[1779700145243,51.6,77397.1,0.0,0.98942,1e-05,1.5844]
[1779700146249,51.6,77403.09,0.0,0.98948,1e-05,1.57705]
[1779700147255,51.6,77402.12,0.0,0.98947,1e-05,1.57824]
[1779700152290,51.6,77402.75,0.0,0.98948,1e-05,1.57747]
[1779700158791,51.6,77409.28,0.0,0.98954,1e-05,1.56948]
[1779700168863,51.6,77411.11,0.0,0.98955,1e-05,1.56725]
[1779700174445,51.6,77409.09,0.0,0.98955,1e-05,1.56797]
[1779700179484,51.6,77407.05,0.0,0.98953,1e-05,1.57046]
[1779700185522,51.6,77404.1,0.0,0.9895,1e-05,1.57406]
[1779700190557,51.6,77403.54,0.0,0.98949,1e-05,1.57475]
[1779700195594,51.6,77402.06,0.0,0.98948,1e-05,1.57656]
[1779700201636,51.6,77404.87,0.0,0.9895,1e-05,1.57391]
[1779700206671,51.61,77410.02,0.0,0.98954,1e-05,1.56829]
[1779700211706,51.61,77418.69,0.0,0.98962,1e-05,1.55843]
[1779700214739,51.61,77424.33,0.0,0.98967,1e-05,1.5519]
[1779700215743,51.61,77429.06,0.0,0.98971,1e-05,1.54651]
[1779700220777,51.62,77430.4,0.0,0.98972,1e-05,1.54572]
[1779700225811,51.62,77424.73,0.0,0.98966,1e-05,1.55337]
[1779700226818,51.63,77414.18,0.0,0.98956,1e-05,1.5663]
[1779700229297,51.63,77408.44,0.0,0.9895,1e-05,1.57355]
[1779700234875,51.63,77408.85,0.0,0.98951,1e-05,1.57202]
[1779700236889,51.63,77416.91,0.0,0.98959,1e-05,1.56245]
[1779700242931,51.64,77415.48,0.0,0.98957,1e-05,1.56502]
[1779700247965,51.64,77417.2,0.0,0.98958,1e-05,1.56358]
[1779700253001,51.65,77418.57,0.0,0.98959,1e-05,1.56259]
[1779700258073,51.65,77421.66,0.0,0.98961,1e-05,1.55951]
[1779700263111,51.65,77425.72,0.0,0.98964,1e-05,1.55527]
[1779700268142,51.66,77420.43,0.0,0.98959,1e-05,1.5624]
[1779700270156,51.66,77418.79,0.0,0.98957,1e-05,1.56464]
[1779700274185,51.66,77412.81,0.0,0.98951,1e-05,1.57241]
[1779700276198,51.67,77411.36,0.0,0.9895,1e-05,1.57439]
[1779700281234,51.67,77414.67,0.0,0.98952,1e-05,1.57087]
[1779700286269,51.67,77416.63,0.0,0.98954,1e-05,1.56903]
[1779700293317,51.68,77417.55,0.0,0.98955,1e-05,1.56693]
[1779700298353,51.68,77410.6,0.0,0.98948,1e-05,1.57596]
[1779700303388,51.68,77416.88,0.0,0.98954,1e-05,1.56879]
[1779700304397,51.68,77416.0,0.0,0.98953,1e-05,1.56997]
[1779700309430,51.69,77418.78,0.0,0.98955,1e-05,1.56717]
[1779700314465,51.69,77419.92,0.0,0.98956,1e-05,1.56638]
[1779700319930,51.7,77409.82,0.0,0.98945,1e-05,1.57943]
[1779700322524,51.7,77408.55,0.0,0.98944,1e-05,1.58118]
[1779700327559,51.7,77406.13,0.0,0.98941,1e-05,1.58462]
[1779700332595,51.7,77404.29,0.0,0.98939,1e-05,1.58735]
[1779700337634,51.71,77406.94,0.0,0.98942,1e-05,1.58456]
[1779700343675,51.71,77408.73,0.0,0.98943,1e-05,1.58301]
[1779700348710,51.71,77411.37,0.0,0.98945,1e-05,1.58023]
[1779700353745,51.72,77413.2,0.0,0.98947,1e-05,1.5767]
[1779700358781,51.72,77411.86,0.0,0.98946,1e-05,1.57879]
[1779700366837,51.72,77413.24,0.0,0.98947,1e-05,1.57782]
[1779700371873,51.73,77417.93,0.0,0.98951,1e-05,1.57254]
[1779700376908,51.73,77417.0,0.0,0.98949,1e-05,1.57407]
[1779700380353,51.73,77415.47,0.0,0.98948,1e-05,1.57627]
[1779700385973,51.73,77416.6,0.0,0.98948,1e-05,1.57538]
[1779700387987,51.73,77407.05,0.0,0.98939,1e-05,1.58722]
[1779700393021,51.74,77404.15,0.0,0.98936,1e-05,1.59108]
[1779700398057,51.74,77402.69,0.0,0.98935,1e-05,1.59315]
[1779700403092,51.74,77402.35,0.0,0.98934,1e-05,1.59382]
[1779700407121,51.74,77396.1,0.0,0.98928,1e-05,1.60173]
[1779700413162,51.74,77391.38,0.0,0.98924,1e-05,1.60601]
[1779700419205,51.74,77390.05,0.0,0.98923,1e-05,1.60787]
[1779700427261,51.74,77387.6,0.0,0.9892,1e-05,1.61119]
[1779700432295,51.75,77387.23,0.0,0.9892,1e-05,1.61183]
[1779700436324,51.75,77393.61,0.0,0.98926,1e-05,1.60405]
[1779700437330,51.75,77392.51,0.0,0.98925,1e-05,1.60547]
[1779700441361,51.75,77398.29,0.0,0.9893,1e-05,1.59852]
[1779700447402,51.75,77398.57,0.0,0.9893,1e-05,1.59856]
[1779700452437,51.75,77399.38,0.0,0.98931,1e-05,1.59786]
[1779700457472,51.75,77396.49,0.0,0.98928,1e-05,1.60172]
[1779700465529,51.76,77397.36,0.0,0.98928,1e-05,1.60102]
[1779700470564,51.76,77397.56,0.0,0.98928,1e-05,1.60099]
[1779700476607,51.76,77398.15,0.0,0.9893,1e-05,1.59875]
[1779700481643,51.76,77399.36,0.0,0.98931,1e-05,1.59748]
[1779700486682,51.76,77399.74,0.0,0.98931,1e-05,1.59723]
[1779700493731,51.76,77399.68,0.0,0.98931,1e-05,1.5976]
[1779700499777,51.77,77398.68,0.0,0.9893,1e-05,1.59907]
[1779700501201,51.77,77393.14,0.0,0.98924,1e-05,1.606]
[1779700506827,51.77,77397.75,0.0,0.98929,1e-05,1.60042]
[1779700511862,51.77,77398.94,0.0,0.9893,1e-05,1.59915]
[1779700516899,51.77,77399.14,0.0,0.9893,1e-05,1.59912]
[1779700521932,51.77,77398.06,0.0,0.98928,1e-05,1.60068]
[1779700527974,51.77,77398.63,0.0,0.98929,1e-05,1.60026]
[1779700533010,51.77,77396.51,0.0,0.98928,1e-05,1.60138]
[1779700538044,51.78,77397.04,0.0,0.98928,1e-05,1.60094]
[1779700543079,51.78,77400.87,0.0,0.98931,1e-05,1.59642]
[1779700548115,51.78,77399.0,0.0,0.98929,1e-05,1.59894]
[1779700553149,51.78,77399.0,0.0,0.98929,1e-05,1.59914]
[1779700558186,51.78,77399.12,0.0,0.98929,1e-05,1.59919]
[1779700563222,51.78,77399.3,0.0,0.98929,1e-05,1.59916]
[1779700569263,51.78,77397.68,0.0,0.98928,1e-05,1.60138]
[1779700576311,51.78,77398.34,0.0,0.98928,1e-05,1.60079]
[1779700581347,51.79,77398.51,0.0,0.98928,1e-05,1.60075]
[1779700588395,51.79,77398.51,0.0,0.98928,1e-05,1.60097]
[1779700593431,51.79,77400.3,0.0,0.98931,1e-05,1.59715]
[1779700598466,51.79,77401.89,0.0,0.98932,1e-05,1.59537]
[1779700603501,51.79,77400.92,0.0,0.98931,1e-05,1.59677]
[1779700608538,51.79,77396.87,0.0,0.98927,1e-05,1.60193]
[1779700613573,51.79,77396.81,0.0,0.98927,1e-05,1.60214]
[1779700618608,51.79,77395.07,0.0,0.98925,1e-05,1.60442]
[1779700623643,51.79,77393.41,0.0,0.98923,1e-05,1.6066]
[1779700633713,51.8,77392.77,0.0,0.98922,1e-05,1.60761]
[1779700641771,51.8,77389.67,0.0,0.98919,1e-05,1.61165]
[1779700646807,51.8,77388.45,0.0,0.98918,1e-05,1.61328]
[1779700652849,51.8,77387.9,0.0,0.98919,1e-05,1.61231]
[1779700658298,51.8,77387.35,0.0,0.98918,1e-05,1.61314]
[1779700666949,51.8,77387.35,0.0,0.98918,1e-05,1.61335]
[1779700671984,51.8,77386.13,0.0,0.98916,1e-05,1.61499]
[1779700678437,51.8,77383.31,0.0,0.98914,1e-05,1.61865]
[1779700686079,51.8,77383.31,0.0,0.98913,1e-05,1.61879]
[1779700688507,51.8,77375.82,0.0,0.98906,1e-05,1.62822]
[1779700690109,51.8,77370.18,0.0,0.98901,1e-05,1.63532]
[1779700692124,51.8,77367.9,0.0,0.98898,1e-05,1.63817]
[1779700697162,51.8,77364.56,0.0,0.98895,1e-05,1.64232]
[1779700703200,51.8,77364.15,0.0,0.98895,1e-05,1.64278]
[1779700706223,51.8,77357.63,0.0,0.98888,1e-05,1.65098]
[1779700711257,51.8,77358.7,0.0,0.98891,1e-05,1.64772]
[1779700716292,51.8,77358.25,0.0,0.9889,1e-05,1.64821]
[1779700721326,51.8,77357.92,0.0,0.9889,1e-05,1.64855]
[1779700726363,51.8,77359.2,0.0,0.98891,1e-05,1.64688]
[1779700731398,51.8,77356.33,0.0,0.98888,1e-05,1.65046]
[1779700736433,51.8,77356.0,0.0,0.98888,1e-05,1.65079]
[1779700741468,51.8,77355.84,0.0,0.98888,1e-05,1.65092]
[1779700747510,51.8,77356.06,0.0,0.98888,1e-05,1.65055]
[1779700752547,51.8,77355.63,0.0,0.98888,1e-05,1.65102]
[1779700757582,51.8,77355.4,0.0,0.98888,1e-05,1.65123]
[1779700763624,51.8,77358.31,0.0,0.98891,1e-05,1.64747]
[1779700769071,51.8,77357.63,0.0,0.9889,1e-05,1.64828]
[1779700775708,51.8,77356.83,0.0,0.9889,1e-05,1.64742]
[1779700779736,51.8,77375.3,0.0,0.98909,1e-05,1.62413]
[1779700780745,51.8,77384.47,0.0,0.98918,1e-05,1.61271]
[1779700781752,51.8,77385.81,0.0,0.98919,1e-05,1.61155]
[1779700787794,51.81,77386.12,0.0,0.98918,1e-05,1.61241]
[1779700789807,51.81,77379.9,0.0,0.98912,1e-05,1.62025]
[1779700790814,51.81,77379.49,0.0,0.98911,1e-05,1.62079]
[1779700798870,51.81,77378.29,0.0,0.9891,1e-05,1.6225]
[1779700803905,51.81,77377.47,0.0,0.98909,1e-05,1.62363]
[1779700808941,51.81,77376.57,0.0,0.98908,1e-05,1.62486]
[1779700815990,51.81,77376.74,0.0,0.98908,1e-05,1.62476]
[1779700825054,51.81,77377.17,0.0,0.98909,1e-05,1.62437]
[1779700831097,51.81,77377.57,0.0,0.9891,1e-05,1.62218]
[1779700836543,51.81,77376.93,0.0,0.98909,1e-05,1.62308]
[1779700842174,51.81,77376.93,0.0,0.98909,1e-05,1.62316]
[1779700847209,51.81,77377.52,0.0,0.9891,1e-05,1.62251]
[1779700852244,51.81,77375.07,0.0,0.98907,1e-05,1.62566]
[1779700855676,51.81,77371.81,0.0,0.98904,1e-05,1.62978]
[1779700862316,51.81,77367.27,0.0,0.989,1e-05,1.63549]
[1779700867349,51.81,77365.43,0.0,0.98898,1e-05,1.63781]
[1779700873392,51.81,77363.52,0.0,0.98896,1e-05,1.6402]
[1779700879434,51.81,77362.24,0.0,0.98895,1e-05,1.64178]
[1779700886897,51.81,77357.93,0.0,0.9889,1e-05,1.6472]
[1779700888496,51.81,77354.58,0.0,0.98887,1e-05,1.65142]
[1779700893532,51.81,77350.61,0.0,0.98884,1e-05,1.65454]
[1779700898569,51.81,77349.85,0.0,0.98884,1e-05,1.65539]
[1779700904612,51.81,77350.52,0.0,0.98885,1e-05,1.65439]
[1779700910654,51.81,77351.77,0.0,0.98886,1e-05,1.65265]
[1779700915689,51.81,77352.12,0.0,0.98886,1e-05,1.6521]
[1779700920724,51.81,77352.5,0.0,0.98887,1e-05,1.65151]
[1779700926766,51.81,77352.33,0.0,0.98887,1e-05,1.65159]
[1779700931801,51.81,77352.11,0.0,0.98886,1e-05,1.6523]
[1779700936835,51.83,77351.54,0.0,0.98884,1e-05,1.65561]
[1779700941883,51.84,77350.54,0.0,0.98881,1e-05,1.65944]
[1779700946914,51.86,77351.08,0.0,0.98879,1e-05,1.66129]
[1779700951948,51.86,77350.68,0.0,0.98879,1e-05,1.66088]
[1779700956984,51.88,77351.48,0.0,0.98879,1e-05,1.66185]
[1779700960005,51.88,77355.4,0.0,0.98883,1e-05,1.65676]
[1779700965039,51.87,77354.83,0.0,0.98882,1e-05,1.65735]
[1779700970075,51.87,77354.84,0.0,0.98882,1e-05,1.65719]
[1779700975111,51.87,77358.12,0.0,0.98886,1e-05,1.65291]
[1779700981152,51.87,77356.99,0.0,0.98885,1e-05,1.65422]
[1779700986191,51.87,77355.64,0.0,0.98883,1e-05,1.65582]
[1779700992637,51.87,77353.54,0.0,0.98881,1e-05,1.65831]
[1779700998275,51.87,77354.45,0.0,0.98882,1e-05,1.65701]
[1779701000695,51.87,77361.88,0.0,0.9889,1e-05,1.64751]
[1779701002302,51.87,77367.79,0.0,0.98896,1e-05,1.64003]
[1779701004721,51.87,77369.08,0.0,0.98897,1e-05,1.63842]
[1779701010764,51.87,77367.52,0.0,0.98895,1e-05,1.64037]
[1779701018415,51.87,77371.18,0.0,0.989,1e-05,1.63395]
[1779701024861,51.87,77375.99,0.0,0.98905,1e-05,1.62792]
[1779701031910,51.87,77380.4,0.0,0.98909,1e-05,1.62244]
[1779701037550,51.87,77381.55,0.0,0.9891,1e-05,1.62104]
[1779701042587,51.87,77381.8,0.0,0.98911,1e-05,1.62077]
[1779701044601,51.87,77389.71,0.0,0.98918,1e-05,1.61095]
[1779701049636,51.87,77394.27,0.0,0.98923,1e-05,1.60546]
[1779701053664,51.87,77399.69,0.0,0.98928,1e-05,1.59891]
[1779701058698,51.87,77407.01,0.0,0.98935,1e-05,1.59014]
[1779701060132,51.88,77418.0,0.0,0.98945,1e-05,1.57736]
[1779701060713,51.88,77418.17,0.0,0.98944,1e-05,1.57798]
[1779701061720,51.89,77425.91,0.0,0.98951,1e-05,1.56954]
[1779701066174,51.92,77430.2,0.0,0.98952,1e-05,1.56842]
[1779701071209,51.93,77428.44,0.0,0.98949,1e-05,1.57189]
[1779701076837,51.94,77428.17,0.0,0.98948,1e-05,1.57276]
[1779701081870,51.94,77428.02,0.0,0.98948,1e-05,1.57341]
[1779701088919,51.95,77427.09,0.0,0.98946,1e-05,1.5752]
[1779701089926,51.95,77434.0,0.0,0.98953,1e-05,1.56689]
[1779701090933,51.95,77435.6,0.0,0.98954,1e-05,1.56506]
[1779701095968,51.95,77434.79,0.0,0.98953,1e-05,1.56661]
[1779701101003,51.95,77432.85,0.0,0.98951,1e-05,1.56952]
[1779701106039,51.96,77431.98,0.0,0.98949,1e-05,1.57112]
[1779701111073,51.96,77429.16,0.0,0.98946,1e-05,1.57507]
[1779701116107,51.96,77428.56,0.0,0.98945,1e-05,1.5763]
[1779701121143,51.97,77428.28,0.0,0.98945,1e-05,1.57713]
[1779701127609,51.97,77427.7,0.0,0.98944,1e-05,1.57842]
[1779701133228,51.97,77425.76,0.0,0.98943,1e-05,1.5796]
[1779701138265,51.98,77426.94,0.0,0.98943,1e-05,1.57864]
[1779701143299,51.98,77428.52,0.0,0.98944,1e-05,1.57721]
[1779701148334,51.98,77427.61,0.0,0.98943,1e-05,1.57883]
[1779701154376,51.99,77426.68,0.0,0.98942,1e-05,1.58055]
[1779701159413,51.99,77426.28,0.0,0.98941,1e-05,1.58152]
[1779701166883,51.99,77425.99,0.0,0.9894,1e-05,1.58264]
[1779701172504,52.0,77425.99,0.0,0.9894,1e-05,1.58311]
[1779701174939,52.0,77435.3,0.0,0.98949,1e-05,1.57206]
[1779701176531,52.0,77433.82,0.0,0.98947,1e-05,1.57397]
[1779701181567,52.0,77435.62,0.0,0.98948,1e-05,1.57233]
[1779701187608,52.01,77440.39,0.0,0.98952,1e-05,1.56719]
[1779701193650,52.01,77440.46,0.0,0.98954,1e-05,1.56535]
[1779701198685,52.01,77441.62,0.0,0.98955,1e-05,1.56395]
[1779701202715,52.01,77437.06,0.0,0.9895,1e-05,1.56958]
[1779701207748,52.01,77441.45,0.0,0.98954,1e-05,1.56479]
[1779701212783,52.02,77439.78,0.0,0.98952,1e-05,1.56735]
[1779701217818,52.02,77436.83,0.0,0.98949,1e-05,1.57146]
[1779701222853,52.02,77433.31,0.0,0.98945,1e-05,1.57625]
[1779701225874,52.02,77428.25,0.0,0.9894,1e-05,1.58271]
[1779701231341,52.03,77429.52,0.0,0.98941,1e-05,1.58162]
[1779701236376,52.03,77431.16,0.0,0.98942,1e-05,1.58009]
[1779701244012,52.03,77433.05,0.0,0.98943,1e-05,1.57856]
[1779701245015,52.03,77423.91,0.0,0.98934,1e-05,1.58983]
[1779701246447,52.04,77420.67,0.0,0.98931,1e-05,1.59389]
[1779701252065,52.04,77418.7,0.0,0.9893,1e-05,1.59497]
[1779701257099,52.04,77416.58,0.0,0.98928,1e-05,1.59795]
[1779701262137,52.04,77414.37,0.0,0.98925,1e-05,1.60102]
[1779701264148,52.04,77408.61,0.0,0.9892,1e-05,1.60827]
[1779701269188,52.05,77409.59,0.0,0.98921,1e-05,1.60735]
[1779701270190,52.05,77416.32,0.0,0.98927,1e-05,1.59911]
[1779701271197,52.05,77417.61,0.0,0.98928,1e-05,1.59759]
[1779701276232,52.05,77421.07,0.0,0.98931,1e-05,1.59374]
[1779701278263,52.05,77426.98,0.0,0.98937,1e-05,1.58667]
[1779701279271,52.05,77443.02,0.0,0.98952,1e-05,1.56723]
[1779701280278,52.05,77446.03,0.0,0.98955,1e-05,1.56372]
[1779701284713,52.05,77449.13,0.0,0.98957,1e-05,1.56052]
[1779701290346,52.06,77454.32,0.0,0.98961,1e-05,1.55509]
[1779701295381,52.06,77457.86,0.0,0.98964,1e-05,1.55152]
[1779701301424,52.07,77457.41,0.0,0.98963,1e-05,1.55286]
[1779701306459,52.07,77460.07,0.0,0.98965,1e-05,1.55031]
[1779701310487,52.08,77465.69,0.0,0.9897,1e-05,1.54411]
[1779701315524,52.08,77466.13,0.0,0.98971,1e-05,1.54256]
[1779701320557,52.09,77467.12,0.0,0.98971,1e-05,1.54208]
[1779701326004,52.09,77468.98,0.0,0.98972,1e-05,1.54073]
[1779701332645,52.1,77470.13,0.0,0.98973,1e-05,1.54023]
[1779701339691,52.1,77470.13,0.0,0.98972,1e-05,1.54125]
[1779701345138,52.11,77471.56,0.0,0.98973,1e-05,1.54042]
[1779701352782,52.12,77470.94,0.0,0.98971,1e-05,1.54213]
[1779701357818,52.12,77465.33,0.0,0.98966,1e-05,1.5495]
[1779701363264,52.12,77462.43,0.0,0.98962,1e-05,1.55374]
[1779701368898,52.13,77460.02,0.0,0.9896,1e-05,1.55738]
[1779701374937,52.13,77458.46,0.0,0.98959,1e-05,1.55812]
[1779701377365,52.14,77452.33,0.0,0.98953,1e-05,1.56587]
[1779701382400,52.14,77445.8,0.0,0.98946,1e-05,1.57435]
[1779701382993,52.14,77445.8,0.0,0.98946,1e-05,1.57445]
[1779701387023,52.14,77441.01,0.0,0.98941,1e-05,1.58063]
[1779701392059,52.14,77445.59,0.0,0.98945,1e-05,1.57549]
[1779701397094,52.15,77449.2,0.0,0.98948,1e-05,1.57154]
[1779701402139,52.15,77452.82,0.0,0.98951,1e-05,1.56759]
[1779701408181,52.15,77454.31,0.0,0.98952,1e-05,1.56631]
[1779701415632,52.16,77455.98,0.0,0.98953,1e-05,1.56489]
[1779701421273,52.16,77457.12,0.0,0.98954,1e-05,1.56402]
[1779701426308,52.16,77457.18,0.0,0.98954,1e-05,1.56437]
[1779701431343,52.17,77454.93,0.0,0.98953,1e-05,1.56576]
[1779701433357,52.17,77449.67,0.0,0.98947,1e-05,1.57228]
[1779701439399,52.17,77449.94,0.0,0.98947,1e-05,1.57237]
[1779701445442,52.17,77452.06,0.0,0.98949,1e-05,1.57022]
[1779701451483,52.17,77453.26,0.0,0.9895,1e-05,1.5692]
[1779701456927,52.18,77452.61,0.0,0.98949,1e-05,1.57035]
[1779701464576,52.18,77452.59,0.0,0.98949,1e-05,1.57096]
[1779701474047,52.19,77453.76,0.0,0.98949,1e-05,1.57029]
[1779701479695,52.19,77461.51,0.0,0.98956,1e-05,1.56129]
[1779701483723,52.19,77470.36,0.0,0.98964,1e-05,1.55099]
[1779701484729,52.19,77471.78,0.0,0.98965,1e-05,1.5494]
[1779701489766,52.19,77469.59,0.0,0.98963,1e-05,1.55255]
[1779701494801,52.2,77466.99,0.0,0.98961,1e-05,1.55445]
[1779701499835,52.2,77465.28,0.0,0.98959,1e-05,1.55704]
[1779701505271,52.2,77462.22,0.0,0.98956,1e-05,1.56136]
[1779701510914,52.21,77460.09,0.0,0.98953,1e-05,1.56446]
[1779701515948,52.21,77465.34,0.0,0.98958,1e-05,1.55866]
[1779701520373,52.22,77471.0,0.0,0.98963,1e-05,1.55244]
[1779701523004,52.22,77474.78,0.0,0.98966,1e-05,1.54817]
[1779701524401,52.22,77483.01,0.0,0.98974,1e-05,1.53862]
[1779701526419,52.22,77498.08,0.0,0.98987,1e-05,1.52106]
[1779701528038,52.22,77510.87,0.0,0.98999,1e-05,1.50623]
[1779701529045,52.22,77507.32,0.0,0.98995,1e-05,1.51058]
[1779701533074,52.22,77516.59,0.0,0.99004,1e-05,1.49995]
[1779701534089,52.23,77514.0,0.0,0.99001,1e-05,1.50317]
[1779701539115,52.23,77512.31,0.0,0.98999,1e-05,1.50634]
[1779701544554,52.24,77513.97,0.0,0.98999,1e-05,1.50539]
[1779701550194,52.25,77514.27,0.0,0.98999,1e-05,1.50622]
[1779701555232,52.25,77510.4,0.0,0.98996,1e-05,1.51001]
[1779701559661,52.26,77503.81,0.0,0.98989,1e-05,1.51848]
[1779701560263,52.26,77503.81,0.0,0.98989,1e-05,1.51865]
[1779701565702,52.27,77506.44,0.0,0.98991,1e-05,1.51643]
[1779701571342,52.27,77513.69,0.0,0.98996,1e-05,1.50899]
[1779701573355,52.27,77517.1,0.0,0.98999,1e-05,1.50539]
[1779701578794,52.28,77516.48,0.0,0.98998,1e-05,1.50707]
[1779701584432,52.29,77517.81,0.0,0.98998,1e-05,1.50665]
[1779701589469,52.29,77524.24,0.0,0.99003,1e-05,1.50013]
[1779701594503,52.3,77523.96,0.0,0.99002,1e-05,1.50146]
[1779701599540,52.31,77523.49,0.0,0.99001,1e-05,1.50301]
[1779701604580,52.31,77522.42,0.0,0.98999,1e-05,1.50526]
[1779701609614,52.32,77521.1,0.0,0.98997,1e-05,1.50779]
[1779701614649,52.33,77519.35,0.0,0.98996,1e-05,1.50912]
[1779701617671,52.33,77524.74,0.0,0.99001,1e-05,1.50344]
[1779701622705,52.34,77526.22,0.0,0.99001,1e-05,1.50278]
[1779701627740,52.35,77529.13,0.0,0.99003,1e-05,1.50047]
[1779701630762,52.35,77534.37,0.0,0.99007,1e-05,1.49506]
[1779701635796,52.36,77536.44,0.0,0.99008,1e-05,1.49384]
[1779701638820,52.36,77529.04,0.0,0.99001,1e-05,1.50315]
[1779701643854,52.37,77532.1,0.0,0.99003,1e-05,1.50076]
[1779701647883,52.38,77542.68,0.0,0.99012,1e-05,1.48946]
[1779701648890,52.38,77547.42,0.0,0.99016,1e-05,1.48424]
[1779701653926,52.39,77549.0,0.0,0.99016,1e-05,1.48371]
[1779701656964,52.39,77559.6,0.0,0.99025,1e-05,1.47232]
[1779701657964,52.41,77608.68,0.0,0.99065,1e-05,1.41967]
[1779701658974,52.41,77612.96,0.0,0.99069,1e-05,1.41493]
[1779701662004,52.41,77605.26,0.0,0.99062,1e-05,1.42347]
[1779701663003,52.41,77593.7,0.0,0.99052,1e-05,1.43637]
[1779701664398,52.41,77590.45,0.0,0.9905,1e-05,1.44001]
[1779701665405,52.41,77566.89,0.0,0.99029,1e-05,1.46665]
[1779701666413,52.41,77566.05,0.0,0.99028,1e-05,1.46761]
[1779701671454,52.41,77551.91,0.0,0.99017,1e-05,1.48211]
[1779701673467,52.41,77541.32,0.0,0.99008,1e-05,1.49433]
[1779701675096,52.41,77532.35,0.0,0.99,1e-05,1.50474]
[1779701676102,52.41,77531.57,0.0,0.98999,1e-05,1.50586]
[1779701679126,52.41,77518.84,0.0,0.98987,1e-05,1.52136]
[1779701680517,52.42,77519.49,0.0,0.98987,1e-05,1.52095]
[1779701686175,52.42,77524.93,0.0,0.98991,1e-05,1.51544]
[1779701690202,52.43,77529.45,0.0,0.98995,1e-05,1.51087]
[1779701692610,52.43,77532.92,0.0,0.98998,1e-05,1.5074]
[1779701697645,52.44,77540.14,0.0,0.99003,1e-05,1.49999]
[1779701700276,52.46,77543.2,0.0,0.99003,1e-05,1.50066]
[1779701705308,52.48,77537.1,0.0,0.98995,1e-05,1.51066]
[1779701707716,52.51,77547.97,0.0,0.99002,1e-05,1.5023]
[1779701709336,52.51,77552.91,0.0,0.99006,1e-05,1.497]
[1779701714371,52.52,77554.01,0.0,0.99006,1e-05,1.49678]
[1779701719406,52.53,77560.52,0.0,0.99011,1e-05,1.49035]
[1779701724442,52.54,77560.28,0.0,0.9901,1e-05,1.49172]
[1779701730486,52.54,77560.93,0.0,0.99009,1e-05,1.49227]
[1779701735911,52.55,77558.62,0.0,0.99008,1e-05,1.49428]
[1779701740555,52.56,77544.08,0.0,0.98994,1e-05,1.51217]
[1779701741568,52.56,77532.86,0.0,0.98984,1e-05,1.52546]
[1779701742570,52.56,77526.75,0.0,0.98978,1e-05,1.5328]
[1779701743967,52.56,77521.97,0.0,0.98973,1e-05,1.53859]
[1779701749619,52.57,77519.25,0.0,0.9897,1e-05,1.5426]
[1779701754654,52.57,77515.82,0.0,0.98967,1e-05,1.5473]
[1779701761705,52.58,77515.34,0.0,0.98965,1e-05,1.54875]
[1779701763717,52.58,77507.07,0.0,0.98958,1e-05,1.55885]
[1779701765736,52.58,77499.79,0.0,0.98951,1e-05,1.56777]
[1779701767746,52.58,77493.7,0.0,0.98945,1e-05,1.57528]
[1779701770766,52.58,77491.23,0.0,0.98942,1e-05,1.57849]
[1779701775801,52.58,77492.84,0.0,0.98944,1e-05,1.57694]
[1779701780836,52.59,77493.65,0.0,0.98944,1e-05,1.57639]
[1779701783857,52.59,77501.36,0.0,0.98951,1e-05,1.56738]
[1779701786879,52.59,77508.04,0.0,0.98957,1e-05,1.55968]
[1779701793927,52.6,77509.72,0.0,0.98959,1e-05,1.55669]
[1779701798962,52.6,77512.5,0.0,0.98961,1e-05,1.55393]
[1779701803998,52.6,77506.78,0.0,0.98956,1e-05,1.56131]
[1779701809032,52.61,77507.58,0.0,0.98956,1e-05,1.56084]
[1779701814068,52.61,77508.81,0.0,0.98957,1e-05,1.55986]
[1779701819102,52.61,77509.68,0.0,0.98957,1e-05,1.55932]
[1779701824136,52.62,77515.3,0.0,0.98962,1e-05,1.55311]
[1779701832193,52.62,77515.62,0.0,0.98962,1e-05,1.5536]
[1779701837228,52.62,77516.24,0.0,0.98962,1e-05,1.5534]
[1779701842264,52.63,77515.16,0.0,0.9896,1e-05,1.55521]
[1779701847299,52.63,77514.93,0.0,0.9896,1e-05,1.55599]
[1779701852335,52.63,77510.21,0.0,0.98956,1e-05,1.56037]
[1779701857367,52.64,77511.06,0.0,0.98956,1e-05,1.55983]
[1779701862405,52.64,77511.98,0.0,0.98957,1e-05,1.55919]
[1779701865426,52.64,77517.47,0.0,0.98962,1e-05,1.55294]
[1779701870461,52.65,77519.16,0.0,0.98963,1e-05,1.55146]
[1779701875496,52.65,77515.25,0.0,0.98959,1e-05,1.55664]
[1779701878520,52.65,77515.26,0.0,0.98959,1e-05,1.55691]
[1779701879933,52.65,77534.39,0.0,0.98976,1e-05,1.53448]
[1779701884967,52.66,77538.25,0.0,0.98979,1e-05,1.53062]
[1779701885568,52.66,77537.76,0.0,0.98979,1e-05,1.53134]
[1779701886575,52.66,77544.01,0.0,0.98984,1e-05,1.52417]
[1779701892016,52.66,77542.2,0.0,0.98982,1e-05,1.52711]
[1779701898658,52.67,77538.81,0.0,0.98978,1e-05,1.53222]
[1779701901681,52.67,77544.21,0.0,0.98983,1e-05,1.52637]
[1779701905708,52.68,77537.34,0.0,0.98976,1e-05,1.5351]
[1779701910744,52.68,77539.67,0.0,0.98977,1e-05,1.53312]
[1779701911753,52.68,77544.54,0.0,0.98983,1e-05,1.52583]
[1779701914176,52.69,77558.1,0.0,0.98995,1e-05,1.51036]
[1779701915180,52.69,77560.99,0.0,0.98997,1e-05,1.5072]
[1779701916789,52.69,77546.26,0.0,0.98984,1e-05,1.52476]
[1779701917794,52.69,77543.64,0.0,0.98981,1e-05,1.52801]
[1779701922829,52.7,77541.84,0.0,0.98979,1e-05,1.53095]
[1779701927863,52.7,77539.12,0.0,0.98976,1e-05,1.53495]
[1779701932899,52.71,77541.63,0.0,0.98977,1e-05,1.5328]
[1779701938342,52.71,77544.24,0.0,0.98979,1e-05,1.53055]
[1779701943976,52.72,77547.47,0.0,0.98981,1e-05,1.52773]
[1779701947000,52.72,77541.45,0.0,0.98976,1e-05,1.53528]
[1779701949010,52.72,77537.91,0.0,0.98972,1e-05,1.53974]
[1779701954046,52.73,77525.48,0.0,0.9896,1e-05,1.55517]
[1779701955053,52.73,77520.76,0.0,0.98956,1e-05,1.56092]
[1779701959083,52.73,77518.51,0.0,0.98953,1e-05,1.56404]
[1779701964119,52.74,77512.57,0.0,0.98947,1e-05,1.57164]
[1779701966132,52.74,77506.37,0.0,0.98941,1e-05,1.57926]
[1779701971167,52.74,77505.02,0.0,0.98941,1e-05,1.57948]
[1779701976202,52.74,77506.89,0.0,0.98942,1e-05,1.57758]
[1779701981237,52.74,77509.29,0.0,0.98944,1e-05,1.57505]
[1779701986272,52.75,77517.73,0.0,0.98952,1e-05,1.56532]
[1779701988286,52.75,77519.77,0.0,0.98954,1e-05,1.56306]
[1779701993321,52.75,77520.03,0.0,0.98954,1e-05,1.5632]
[1779701998772,52.75,77518.86,0.0,0.98952,1e-05,1.56512]
[1779702003392,52.76,77526.49,0.0,0.98959,1e-05,1.55637]
[1779702008427,52.76,77526.43,0.0,0.98959,1e-05,1.55693]
[1779702013465,52.76,77524.82,0.0,0.98957,1e-05,1.55933]
[1779702019505,52.77,77524.38,0.0,0.98956,1e-05,1.56041]
[1779702024546,52.77,77523.31,0.0,0.98954,1e-05,1.56215]
[1779702029580,52.77,77518.41,0.0,0.9895,1e-05,1.56846]
[1779702031594,52.77,77518.08,0.0,0.9895,1e-05,1.56725]
[1779702035623,52.77,77526.36,0.0,0.98958,1e-05,1.5577]
[1779702036630,52.78,77526.64,0.0,0.98958,1e-05,1.55757]
[1779702042672,52.78,77526.35,0.0,0.98957,1e-05,1.55852]
[1779702049124,52.78,77528.51,0.0,0.98959,1e-05,1.55655]
[1779702052742,52.79,77529.63,0.0,0.98959,1e-05,1.55566]
[1779702057778,52.79,77527.24,0.0,0.98957,1e-05,1.55908]
[1779702059790,52.79,77521.8,0.0,0.98951,1e-05,1.56578]
[1779702064827,52.79,77517.51,0.0,0.98947,1e-05,1.57142]
[1779702065833,52.79,77507.9,0.0,0.98938,1e-05,1.58297]
[1779702066839,52.8,77500.19,0.0,0.98931,1e-05,1.59236]
[1779702067895,52.8,77500.6,0.0,0.98931,1e-05,1.59199]
[1779702072929,52.8,77498.0,0.0,0.98928,1e-05,1.59546]
[1779702073937,52.8,77492.58,0.0,0.98923,1e-05,1.6021]
[1779702077964,52.8,77493.14,0.0,0.98923,1e-05,1.60159]
[1779702082999,52.8,77496.95,0.0,0.98927,1e-05,1.59717]
[1779702088035,52.8,77498.78,0.0,0.98928,1e-05,1.59517]
[1779702093434,52.8,77502.54,0.0,0.98933,1e-05,1.58906]
[1779702098469,52.81,77504.61,0.0,0.98935,1e-05,1.5868]
[1779702104148,52.81,77505.78,0.0,0.98936,1e-05,1.58568]
[1779702110191,52.81,77506.29,0.0,0.98936,1e-05,1.58535]
[1779702117240,52.81,77507.32,0.0,0.98937,1e-05,1.58445]
[1779702122275,52.81,77508.54,0.0,0.98938,1e-05,1.58322]
[1779702127310,52.81,77512.23,0.0,0.98941,1e-05,1.57902]
[1779702132345,52.82,77513.91,0.0,0.98942,1e-05,1.57727]
[1779702137380,52.82,77514.34,0.0,0.98942,1e-05,1.57703]
[1779702142415,52.82,77513.43,0.0,0.98941,1e-05,1.57839]
[1779702147451,52.82,77513.24,0.0,0.98941,1e-05,1.57887]
[1779702152488,52.82,77513.21,0.0,0.98942,1e-05,1.57739]
[1779702157523,52.82,77512.12,0.0,0.98941,1e-05,1.57894]
[1779702164572,52.83,77512.42,0.0,0.98941,1e-05,1.57893]
[1779702169606,52.83,77514.95,0.0,0.98943,1e-05,1.57613]
[1779702174641,52.83,77515.12,0.0,0.98943,1e-05,1.57618]
[1779702179677,52.83,77514.7,0.0,0.98942,1e-05,1.57694]
[1779702187734,52.83,77514.59,0.0,0.98942,1e-05,1.57746]
[1779702194783,52.84,77514.36,0.0,0.98941,1e-05,1.57811]
[1779702201184,52.84,77514.3,0.0,0.98941,1e-05,1.57846]
[1779702206865,52.84,77514.55,0.0,0.98941,1e-05,1.57844]
[1779702211901,52.84,77514.44,0.0,0.98942,1e-05,1.57702]
[1779702216937,52.84,77513.2,0.0,0.98941,1e-05,1.57873]
[1779702229020,52.85,77513.58,0.0,0.98941,1e-05,1.57881]
[1779702236081,52.85,77513.94,0.0,0.98941,1e-05,1.57869]
[1779702241464,52.85,77515.13,0.0,0.98942,1e-05,1.57747]
[1779702247155,52.85,77514.81,0.0,0.98941,1e-05,1.57813]
[1779702252190,52.85,77513.37,0.0,0.9894,1e-05,1.58007]
[1779702257229,52.85,77512.51,0.0,0.98939,1e-05,1.5813]
[1779702262262,52.86,77514.25,0.0,0.9894,1e-05,1.57941]
[1779702267296,52.86,77517.4,0.0,0.98943,1e-05,1.57587]
[1779702273338,52.86,77517.01,0.0,0.98944,1e-05,1.57487]
[1779702278376,52.86,77518.09,0.0,0.98944,1e-05,1.57383]
[1779702287437,52.86,77519.14,0.0,0.98945,1e-05,1.57306]
[1779702292472,52.87,77517.18,0.0,0.98943,1e-05,1.57568]
[1779702298516,52.87,77516.8,0.0,0.98942,1e-05,1.57643]
[1779702303550,52.87,77518.95,0.0,0.98944,1e-05,1.5741]
[1779702308585,52.87,77515.88,0.0,0.98941,1e-05,1.57806]
[1779702310599,52.87,77513.79,0.0,0.98939,1e-05,1.58066]
[1779702315634,52.87,77513.83,0.0,0.98939,1e-05,1.58081]
[1779702320669,52.87,77514.67,0.0,0.9894,1e-05,1.58]
[1779702325704,52.87,77514.43,0.0,0.98939,1e-05,1.5805]
[1779702327720,52.88,77508.62,0.0,0.98934,1e-05,1.58758]
[1779702328725,52.88,77503.12,0.0,0.98928,1e-05,1.59426]
[1779702329732,52.88,77503.49,0.0,0.98929,1e-05,1.59383]
[1779702334767,52.88,77504.92,0.0,0.98931,1e-05,1.59041]
[1779702339803,52.88,77505.65,0.0,0.98932,1e-05,1.58963]
[1779702344838,52.88,77506.78,0.0,0.98933,1e-05,1.58838]
[1779702352251,52.88,77505.55,0.0,0.98931,1e-05,1.59003]
[1779702356922,52.88,77511.03,0.0,0.98937,1e-05,1.58353]
[1779702362321,52.88,77508.38,0.0,0.98934,1e-05,1.5869]
[1779702367999,52.88,77508.38,0.0,0.98934,1e-05,1.58703]
[1779702373034,52.88,77507.61,0.0,0.98933,1e-05,1.58808]
[1779702378068,52.88,77504.4,0.0,0.9893,1e-05,1.59209]
[1779702381090,52.88,77508.48,0.0,0.98934,1e-05,1.58725]
[1779702386125,52.88,77512.77,0.0,0.98938,1e-05,1.58228]
[1779702391161,52.89,77512.15,0.0,0.98938,1e-05,1.58146]
[1779702396196,52.89,77510.29,0.0,0.98936,1e-05,1.58389]
[1779702402604,52.89,77509.95,0.0,0.98936,1e-05,1.58453]
[1779702408280,52.89,77510.2,0.0,0.98936,1e-05,1.58446]
[1779702411301,52.89,77517.43,0.0,0.98942,1e-05,1.57588]
[1779702413314,52.89,77518.6,0.0,0.98943,1e-05,1.57458]
[1779702419357,52.89,77516.4,0.0,0.98941,1e-05,1.57751]
[1779702425400,52.9,77515.2,0.0,0.9894,1e-05,1.57921]
[1779702430435,52.9,77514.52,0.0,0.98939,1e-05,1.58023]
[1779702435470,52.9,77510.16,0.0,0.98935,1e-05,1.58568]
[1779702437484,52.9,77506.54,0.0,0.98931,1e-05,1.5901]
[1779702442544,52.9,77510.03,0.0,0.98934,1e-05,1.586]
[1779702447579,52.9,77511.33,0.0,0.98935,1e-05,1.58458]
[1779702452956,52.9,77512.07,0.0,0.98937,1e-05,1.58207]
[1779702460670,52.9,77512.07,0.0,0.98937,1e-05,1.58233]
[1779702469733,52.9,77512.59,0.0,0.98937,1e-05,1.58189]
[1779702474768,52.9,77513.04,0.0,0.98938,1e-05,1.58135]
[1779702476782,52.9,77520.72,0.0,0.98945,1e-05,1.57214]
[1779702477789,52.9,77522.97,0.0,0.98947,1e-05,1.56944]
[1779702479802,52.9,77517.4,0.0,0.98942,1e-05,1.57611]
[1779702484838,52.9,77517.33,0.0,0.98942,1e-05,1.5762]
[1779702488866,52.9,77511.22,0.0,0.98936,1e-05,1.58354]
[1779702493900,52.9,77511.14,0.0,0.98936,1e-05,1.58364]
[1779702498936,52.9,77504.44,0.0,0.9893,1e-05,1.59172]
[1779702500950,52.9,77499.05,0.0,0.98925,1e-05,1.59825]
[1779702501956,52.9,77493.32,0.0,0.98919,1e-05,1.60522]
[1779702503308,52.9,77491.68,0.0,0.98917,1e-05,1.60722]
[1779702509006,52.9,77495.03,0.0,0.98921,1e-05,1.60314]
[1779702513379,52.9,77500.93,0.0,0.98927,1e-05,1.59419]
[1779702519076,52.9,77497.67,0.0,0.98924,1e-05,1.59814]
[1779702524111,52.9,77500.14,0.0,0.98927,1e-05,1.59514]
[1779702526126,52.9,77508.73,0.0,0.98935,1e-05,1.58476]
[1779702527134,52.9,77511.54,0.0,0.98938,1e-05,1.58138]
[1779702532168,52.9,77514.14,0.0,0.9894,1e-05,1.57826]
[1779702539218,52.9,77514.46,0.0,0.9894,1e-05,1.57787]
[1779702544254,52.9,77517.87,0.0,0.98943,1e-05,1.57378]
[1779702549288,52.9,77517.59,0.0,0.98943,1e-05,1.57412]
[1779702554323,52.9,77517.19,0.0,0.98943,1e-05,1.5746]
[1779702559358,52.9,77517.07,0.0,0.98943,1e-05,1.57474]
[1779702564394,52.9,77516.98,0.0,0.98943,1e-05,1.57485]
[1779702570436,52.9,77516.81,0.0,0.98942,1e-05,1.57505]
[1779702572451,52.9,77522.11,0.0,0.98949,1e-05,1.56694]
[1779702577486,52.9,77524.27,0.0,0.98951,1e-05,1.56437]
[1779702582520,52.9,77523.56,0.0,0.9895,1e-05,1.56521]
[1779702588562,52.9,77522.53,0.0,0.98949,1e-05,1.56644]
[1779702593940,52.9,77522.24,0.0,0.98949,1e-05,1.56679]
[1779702599639,52.9,77524.98,0.0,0.98951,1e-05,1.56352]
[1779702605683,52.9,77522.68,0.0,0.98949,1e-05,1.56626]
[1779702610716,52.9,77519.43,0.0,0.98946,1e-05,1.57015]
[1779702615752,52.9,77517.58,0.0,0.98944,1e-05,1.57236]
[1779702621795,52.9,77517.15,0.0,0.98944,1e-05,1.57288]
[1779702626830,52.9,77519.48,0.0,0.98946,1e-05,1.57009]
[1779702631869,52.9,77521.41,0.0,0.98949,1e-05,1.56601]
[1779702636924,52.9,77522.88,0.0,0.9895,1e-05,1.56426]
[1779702640952,52.9,77531.65,0.0,0.98959,1e-05,1.55383]
[1779702641960,52.9,77538.47,0.0,0.98965,1e-05,1.54576]
[1779702642971,52.9,77539.87,0.0,0.98966,1e-05,1.5441]
[1779702643971,52.9,77556.19,0.0,0.98981,1e-05,1.52494]
[1779702644979,52.9,77561.33,0.0,0.98986,1e-05,1.51895]
[1779702646993,52.9,77569.94,0.0,0.98994,1e-05,1.50895]
[1779702648003,52.9,77572.03,0.0,0.98995,1e-05,1.50654]
[1779702653034,52.9,77574.37,0.0,0.98998,1e-05,1.50383]
[1779702658070,52.9,77575.43,0.0,0.98999,1e-05,1.50261]
[1779702663105,52.9,77569.36,0.0,0.98993,1e-05,1.50963]
[1779702666126,52.9,77563.6,0.0,0.98988,1e-05,1.51631]
[1779702667133,52.9,77562.58,0.0,0.98987,1e-05,1.5175]
[1779702670159,52.9,77567.89,0.0,0.98992,1e-05,1.51133]
[1779702672169,52.9,77570.71,0.0,0.98994,1e-05,1.50806]
[1779702674554,52.9,77564.55,0.0,0.98989,1e-05,1.51521]
[1779702682240,52.9,77564.94,0.0,0.98989,1e-05,1.51475]
[1779702687275,52.9,77567.6,0.0,0.98991,1e-05,1.51167]
[1779702692310,52.9,77568.74,0.0,0.98994,1e-05,1.50862]
[1779702698352,52.9,77567.87,0.0,0.98993,1e-05,1.50963]
[1779702703385,52.9,77563.33,0.0,0.98989,1e-05,1.5149]
[1779702709428,52.9,77561.83,0.0,0.98987,1e-05,1.51664]
[1779702714841,52.9,77562.19,0.0,0.98988,1e-05,1.51622]
[1779702720506,52.9,77560.21,0.0,0.98986,1e-05,1.51853]
[1779702725540,52.9,77559.03,0.0,0.98985,1e-05,1.5199]
[1779702731582,52.9,77559.19,0.0,0.98985,1e-05,1.51971]
[1779702736620,52.9,77558.5,0.0,0.98984,1e-05,1.52052]
[1779702741656,52.9,77558.94,0.0,0.98985,1e-05,1.52001]
[1779702745055,52.9,77564.62,0.0,0.9899,1e-05,1.5134]
[1779702750719,52.9,77565.34,0.0,0.98991,1e-05,1.51256]
[1779702755755,52.9,77562.49,0.0,0.98989,1e-05,1.51415]
[1779702760788,52.9,77566.01,0.0,0.98992,1e-05,1.51007]
[1779702765825,52.9,77567.03,0.0,0.98993,1e-05,1.50888]
[1779702770860,52.9,77566.04,0.0,0.98992,1e-05,1.51003]
[1779702775894,52.9,77566.99,0.0,0.98993,1e-05,1.50893]
[1779702778915,52.9,77561.8,0.0,0.98988,1e-05,1.51495]
[1779702783950,52.9,77561.44,0.0,0.98988,1e-05,1.51537]
[1779702788986,52.9,77562.57,0.0,0.98989,1e-05,1.51406]
[1779702794022,52.9,77563.39,0.0,0.9899,1e-05,1.5131]
[1779702799058,52.9,77564.34,0.0,0.98991,1e-05,1.512]
[1779702804094,52.9,77566.34,0.0,0.98993,1e-05,1.50968]
[1779702809130,52.9,77555.64,0.0,0.98983,1e-05,1.52212]
[1779702810135,52.9,77546.82,0.0,0.98975,1e-05,1.53244]
[1779702811142,52.9,77542.25,0.0,0.98972,1e-05,1.53607]
[1779702814164,52.9,77537.07,0.0,0.98967,1e-05,1.54217]
[1779702819198,52.9,77534.53,0.0,0.98965,1e-05,1.54517]
[1779702825242,52.9,77533.27,0.0,0.98964,1e-05,1.54665]
[1779702830276,52.9,77531.23,0.0,0.98962,1e-05,1.54907]
[1779702835700,52.9,77530.65,0.0,0.98961,1e-05,1.54975]
[1779702842363,52.9,77532.14,0.0,0.98962,1e-05,1.54799]
[1779702847397,52.9,77533.86,0.0,0.98964,1e-05,1.54596]
[1779702852432,52.9,77540.57,0.0,0.9897,1e-05,1.53804]
[1779702853439,52.9,77544.44,0.0,0.98974,1e-05,1.53349]
[1779702858474,52.9,77547.08,0.0,0.98976,1e-05,1.5304]
[1779702865915,52.9,77549.0,0.0,0.98978,1e-05,1.52815]
[1779702870557,52.9,77554.17,0.0,0.98983,1e-05,1.52211]
[1779702875987,52.9,77554.75,0.0,0.98984,1e-05,1.5197]
[1779702882642,52.9,77555.64,0.0,0.98985,1e-05,1.51866]
[1779702887676,52.9,77556.44,0.0,0.98986,1e-05,1.51773]
[1779702889690,52.9,77550.44,0.0,0.9898,1e-05,1.52473]
[1779702894726,52.9,77551.17,0.0,0.98981,1e-05,1.52388]
[1779702902784,52.9,77550.07,0.0,0.9898,1e-05,1.52516]
[1779702907818,52.9,77553.58,0.0,0.98983,1e-05,1.52106]
[1779702914868,52.9,77555.09,0.0,0.98985,1e-05,1.5193]
[1779702917889,52.9,77548.31,0.0,0.98978,1e-05,1.52722]
[1779702922924,52.9,77549.78,0.0,0.9898,1e-05,1.5255]
[1779702927959,52.9,77552.33,0.0,0.98982,1e-05,1.52252]
[1779702932994,52.9,77550.34,0.0,0.98981,1e-05,1.52311]
[1779702943064,52.9,77552.05,0.0,0.98983,1e-05,1.52112]
[1779702948100,52.9,77546.86,0.0,0.98978,1e-05,1.52718]
[1779702950114,52.9,77539.29,0.0,0.98971,1e-05,1.53606]
[1779702952128,52.9,77531.25,0.0,0.98964,1e-05,1.54554]
[1779702957164,52.9,77529.01,0.0,0.98962,1e-05,1.54819]
[1779702962198,52.9,77525.45,0.0,0.98959,1e-05,1.55241]
[1779702963205,52.9,77531.06,0.0,0.98964,1e-05,1.54577]
[1779702964212,52.9,77530.99,0.0,0.98964,1e-05,1.54585]
[1779702969248,52.9,77524.15,0.0,0.98957,1e-05,1.55395]
[1779702974283,52.9,77522.72,0.0,0.98956,1e-05,1.55565]
[1779702979318,52.91,77524.43,0.0,0.98957,1e-05,1.55386]
[1779702985360,52.91,77523.04,0.0,0.98956,1e-05,1.55623]
[1779702990397,52.91,77523.76,0.0,0.98956,1e-05,1.55597]
[1779702995431,52.92,77525.35,0.0,0.98958,1e-05,1.55294]
[1779703000467,52.92,77526.05,0.0,0.98958,1e-05,1.55237]
[1779703006901,52.93,77523.31,0.0,0.98955,1e-05,1.5565]
[1779703008522,52.93,77527.74,0.0,0.98959,1e-05,1.5515]
[1779703013562,52.93,77526.24,0.0,0.98957,1e-05,1.55369]
[1779703018598,52.93,77523.94,0.0,0.98955,1e-05,1.55655]
[1779703023633,52.93,77524.51,0.0,0.98955,1e-05,1.55652]
[1779703029675,52.94,77524.9,0.0,0.98955,1e-05,1.55683]
[1779703034710,52.94,77523.21,0.0,0.98953,1e-05,1.55922]
[1779703040752,52.94,77523.92,0.0,0.98954,1e-05,1.55837]
[1779703047182,52.94,77523.78,0.0,0.98954,1e-05,1.55854]
[1779703052838,52.94,77523.63,0.0,0.98955,1e-05,1.55695]
[1779703060893,52.94,77523.68,0.0,0.98955,1e-05,1.5569]
[1779703065929,52.94,77523.11,0.0,0.98954,1e-05,1.55757]
[1779703076004,52.94,77523.6,0.0,0.98955,1e-05,1.55699]
[1779703081042,52.94,77523.09,0.0,0.98954,1e-05,1.5576]
[1779703086077,52.94,77526.77,0.0,0.98957,1e-05,1.55323]
[1779703091113,52.94,77526.8,0.0,0.98958,1e-05,1.55319]
[1779703097533,52.94,77526.96,0.0,0.98958,1e-05,1.553]
[1779703103197,52.94,77526.59,0.0,0.98957,1e-05,1.55344]
[1779703105212,52.94,77535.18,0.0,0.98965,1e-05,1.54328]
[1779703110246,52.94,77538.79,0.0,0.98969,1e-05,1.53902]
[1779703115281,52.94,77541.93,0.0,0.98973,1e-05,1.53359]
[1779703120316,52.94,77542.02,0.0,0.98973,1e-05,1.53348]
[1779703126358,52.94,77541.36,0.0,0.98972,1e-05,1.53425]
[1779703129383,52.94,77536.25,0.0,0.98967,1e-05,1.54027]
[1779703135422,52.94,77535.16,0.0,0.98966,1e-05,1.54155]
[1779703142470,52.94,77534.14,0.0,0.98965,1e-05,1.54275]
[1779703147506,52.94,77533.05,0.0,0.98964,1e-05,1.54404]
[1779703148513,52.94,77527.26,0.0,0.98959,1e-05,1.55089]
[1779703150528,52.94,77521.24,0.0,0.98953,1e-05,1.55804]
[1779703152542,52.94,77519.79,0.0,0.98952,1e-05,1.55976]
[1779703157577,52.94,77514.87,0.0,0.98948,1e-05,1.56563]
[1779703159591,52.94,77510.45,0.0,0.98943,1e-05,1.57091]
[1779703165633,52.94,77510.87,0.0,0.98944,1e-05,1.57041]
[1779703170667,52.94,77511.23,0.0,0.98944,1e-05,1.56998]
[1779703175703,52.94,77510.26,0.0,0.98944,1e-05,1.56937]
[1779703180738,52.94,77509.89,0.0,0.98944,1e-05,1.56981]
[1779703185772,52.94,77509.6,0.0,0.98944,1e-05,1.57016]
[1779703192822,52.94,77509.92,0.0,0.98944,1e-05,1.56978]
[1779703198240,52.94,77506.46,0.0,0.98941,1e-05,1.57392]
[1779703203900,52.94,77502.69,0.0,0.98937,1e-05,1.57845]
[1779703206299,52.94,77517.4,0.0,0.98951,1e-05,1.56084]
[1779703212342,52.94,77517.38,0.0,0.98951,1e-05,1.56087]
[1779703217998,52.94,77518.03,0.0,0.98952,1e-05,1.56009]
[1779703223420,52.94,77518.38,0.0,0.98952,1e-05,1.55968]
[1779703232097,52.94,77519.21,0.0,0.98954,1e-05,1.55693]
[1779703238139,52.94,77522.02,0.0,0.98956,1e-05,1.55359]
[1779703243176,52.94,77522.15,0.0,0.98957,1e-05,1.55343]
[1779703251233,52.94,77522.64,0.0,0.98957,1e-05,1.55285]
[1779703256268,52.94,77526.96,0.0,0.98961,1e-05,1.54773]
[1779703261301,52.94,77527.02,0.0,0.98961,1e-05,1.54766]
[1779703266339,52.94,77526.42,0.0,0.98961,1e-05,1.54837]
[1779703273386,52.94,77525.56,0.0,0.9896,1e-05,1.54939]
[1779703278422,52.94,77524.55,0.0,0.98959,1e-05,1.55059]
[1779703286476,52.94,77525.78,0.0,0.9896,1e-05,1.54913]
[1779703291512,52.94,77522.24,0.0,0.98958,1e-05,1.55157]
[1779703296547,52.94,77523.44,0.0,0.98959,1e-05,1.55014]
[1779703301581,52.94,77522.21,0.0,0.98958,1e-05,1.5516]
[1779703306618,52.94,77522.08,0.0,0.98958,1e-05,1.55176]
[1779703311653,52.94,77517.85,0.0,0.98954,1e-05,1.55678]
[1779703316688,52.94,77517.38,0.0,0.98953,1e-05,1.55734]
[1779703321725,52.94,77515.24,0.0,0.98951,1e-05,1.55989]
[1779703323737,52.94,77513.27,0.0,0.98949,1e-05,1.56224]
[1779703328773,52.94,77509.39,0.0,0.98946,1e-05,1.56687]
[1779703332181,52.94,77507.84,0.0,0.98944,1e-05,1.56872]
[1779703338227,52.94,77488.66,0.0,0.98926,1e-05,1.59181]
[1779703339849,52.94,77479.36,0.0,0.98917,1e-05,1.60311]
[1779703340858,52.94,77478.88,0.0,0.98917,1e-05,1.6037]
[1779703345892,52.94,77483.31,0.0,0.98921,1e-05,1.59831]
[1779703350927,52.94,77479.12,0.0,0.98917,1e-05,1.6034]
[1779703356969,52.94,77479.8,0.0,0.98919,1e-05,1.60078]
[1779703362004,52.94,77480.56,0.0,0.9892,1e-05,1.59985]
[1779703367428,52.94,77480.92,0.0,0.9892,1e-05,1.59942]
[1779703373081,52.94,77483.95,0.0,0.98923,1e-05,1.59574]
[1779703378505,52.94,77490.83,0.0,0.98929,1e-05,1.5874]
[1779703384158,52.94,77493.26,0.0,0.98932,1e-05,1.58447]
[1779703386564,52.94,77499.83,0.0,0.98938,1e-05,1.57655]
[1779703388190,52.94,77506.59,0.0,0.98944,1e-05,1.56845]
[1779703389195,52.94,77507.53,0.0,0.98945,1e-05,1.56732]
[1779703392604,52.94,77513.69,0.0,0.98951,1e-05,1.55997]
[1779703393223,52.94,77513.69,0.0,0.98951,1e-05,1.55997]
[1779703398258,52.94,77509.99,0.0,0.98948,1e-05,1.56438]
[1779703400272,52.94,77504.05,0.0,0.98942,1e-05,1.57149]
[1779703405307,52.94,77500.29,0.0,0.98938,1e-05,1.576]
[1779703412356,52.94,77499.55,0.0,0.98939,1e-05,1.57511]
[1779703418787,52.94,77501.01,0.0,0.9894,1e-05,1.57336]
[1779703424441,52.94,77503.07,0.0,0.98942,1e-05,1.57089]
[1779703429474,52.94,77502.54,0.0,0.98942,1e-05,1.57153]
[1779703430484,52.94,77497.17,0.0,0.98937,1e-05,1.57797]
[1779703431490,52.94,77497.0,0.0,0.98936,1e-05,1.57818]
[1779703436523,52.94,77498.36,0.0,0.98938,1e-05,1.57654]
[1779703441561,52.94,77498.15,0.0,0.98938,1e-05,1.5768]
[1779703446595,52.94,77499.94,0.0,0.98939,1e-05,1.57464]
[1779703451630,52.94,77497.96,0.0,0.98937,1e-05,1.57702]
[1779703456665,52.94,77493.49,0.0,0.98933,1e-05,1.58241]
[1779703461701,52.94,77490.12,0.0,0.9893,1e-05,1.58647]
[1779703466735,52.94,77486.86,0.0,0.98927,1e-05,1.59042]
[1779703471770,52.94,77485.19,0.0,0.98926,1e-05,1.59065]
[1779703476804,52.94,77485.76,0.0,0.98927,1e-05,1.58996]
[1779703481842,52.94,77488.56,0.0,0.9893,1e-05,1.58657]
[1779703486876,52.94,77491.54,0.0,0.98932,1e-05,1.58297]
[1779703491911,52.94,77492.5,0.0,0.98933,1e-05,1.58182]
[1779703498347,52.94,77492.37,0.0,0.98933,1e-05,1.58197]
[1779703505002,52.94,77489.12,0.0,0.9893,1e-05,1.5859]
[1779703510433,52.94,77486.89,0.0,0.98928,1e-05,1.58859]
[1779703515469,52.94,77484.9,0.0,0.98926,1e-05,1.591]
[1779703522518,52.94,77482.43,0.0,0.98924,1e-05,1.59399]
[1779703528169,52.94,77483.58,0.0,0.98925,1e-05,1.5926]
[1779703532197,52.94,77488.91,0.0,0.98931,1e-05,1.58436]
[1779703537231,52.94,77493.58,0.0,0.98936,1e-05,1.57873]
[1779703542658,52.94,77494.38,0.0,0.98936,1e-05,1.57777]
[1779703548308,52.94,77496.87,0.0,0.98939,1e-05,1.57478]
[1779703553343,52.94,77498.53,0.0,0.9894,1e-05,1.57278]
[1779703558378,52.94,77500.22,0.0,0.98942,1e-05,1.57076]
[1779703563413,52.94,77502.54,0.0,0.98944,1e-05,1.56798]
[1779703568840,52.94,77515.37,0.0,0.98956,1e-05,1.55268]
[1779703570461,52.94,77520.16,0.0,0.9896,1e-05,1.547]
[1779703575527,52.94,77521.84,0.0,0.98962,1e-05,1.54501]
[1779703577538,52.94,77526.08,0.0,0.98966,1e-05,1.54001]
[1779703582573,52.94,77524.92,0.0,0.98965,1e-05,1.54137]
[1779703587975,52.94,77524.6,0.0,0.98965,1e-05,1.54175]
[1779703590629,52.94,77518.76,0.0,0.98959,1e-05,1.54866]
[1779703592005,52.94,77519.02,0.0,0.98961,1e-05,1.54659]
[1779703597677,52.94,77519.85,0.0,0.98961,1e-05,1.54561]
[1779703602713,52.94,77520.7,0.0,0.98962,1e-05,1.54461]
[1779703608758,52.94,77520.69,0.0,0.98962,1e-05,1.54462]
[1779703614797,52.94,77522.14,0.0,0.98963,1e-05,1.5429]
[1779703619832,52.94,77521.94,0.0,0.98963,1e-05,1.54314]
[1779703625873,52.94,77522.58,0.0,0.98964,1e-05,1.54238]
[1779703631916,52.94,77523.83,0.0,0.98965,1e-05,1.54091]
[1779703637958,52.94,77524.29,0.0,0.98965,1e-05,1.54037]
[1779703642993,52.94,77524.53,0.0,0.98966,1e-05,1.54008]
[1779703645016,52.94,77530.32,0.0,0.98971,1e-05,1.53326]
[1779703650042,52.94,77531.28,0.0,0.98972,1e-05,1.53214]
[1779703655077,52.94,77527.78,0.0,0.9897,1e-05,1.5345]
[1779703660112,52.94,77527.56,0.0,0.9897,1e-05,1.53476]
[1779703666154,52.94,77527.88,0.0,0.9897,1e-05,1.53439]
[1779703669545,52.94,77532.95,0.0,0.98975,1e-05,1.52843]
[1779703672196,52.94,77533.43,0.0,0.98975,1e-05,1.52787]
[1779703677231,52.94,77533.12,0.0,0.98975,1e-05,1.52823]
[1779703682267,52.94,77529.86,0.0,0.98972,1e-05,1.53206]
[1779703687672,52.94,77526.13,0.0,0.98968,1e-05,1.53645]
[1779703693343,52.94,77525.2,0.0,0.98967,1e-05,1.53754]
[1779703698379,52.94,77523.06,0.0,0.98965,1e-05,1.54006]
[1779703703414,52.94,77522.35,0.0,0.98965,1e-05,1.5409]
[1779703709828,52.94,77521.15,0.0,0.98964,1e-05,1.54232]
[1779703715498,52.94,77519.14,0.0,0.98963,1e-05,1.54294]
[1779703720533,52.94,77516.38,0.0,0.9896,1e-05,1.5462]
[1779703725569,52.94,77517.48,0.0,0.98961,1e-05,1.5449]
[1779703730603,52.94,77519.91,0.0,0.98964,1e-05,1.54203]
[1779703735639,52.94,77518.21,0.0,0.98962,1e-05,1.54404]
[1779703740675,52.94,77517.37,0.0,0.98961,1e-05,1.54503]
[1779703746715,52.94,77518.17,0.0,0.98962,1e-05,1.54409]
[1779703753766,52.94,77517.89,0.0,0.98962,1e-05,1.54442]
[1779703760183,52.94,77517.67,0.0,0.98962,1e-05,1.54468]
[1779703767233,52.94,77516.97,0.0,0.98961,1e-05,1.54551]
[1779703772267,52.94,77521.95,0.0,0.98967,1e-05,1.53787]
[1779703777934,52.94,77525.42,0.0,0.9897,1e-05,1.53378]
[1779703782969,52.94,77530.25,0.0,0.98974,1e-05,1.52811]
[1779703785990,52.94,77536.88,0.0,0.9898,1e-05,1.52035]
[1779703788006,52.94,77541.91,0.0,0.98985,1e-05,1.51449]
[1779703793039,52.94,77545.25,0.0,0.98988,1e-05,1.5106]
[1779703798074,52.94,77546.65,0.0,0.98989,1e-05,1.50898]
[1779703802101,52.94,77537.08,0.0,0.98981,1e-05,1.52012]
[1779703803109,52.94,77536.91,0.0,0.9898,1e-05,1.52032]
[1779703808144,52.94,77539.25,0.0,0.98983,1e-05,1.51758]
[1779703811166,52.94,77545.68,0.0,0.98988,1e-05,1.5101]
[1779703813181,52.94,77549.58,0.0,0.98992,1e-05,1.50558]
[1779703814187,52.94,77539.22,0.0,0.98983,1e-05,1.51762]
[1779703815193,52.94,77533.0,0.0,0.98977,1e-05,1.52489]
[1779703816200,52.94,77532.73,0.0,0.98977,1e-05,1.5252]
[1779703821235,52.94,77534.77,0.0,0.98978,1e-05,1.52282]
[1779703826271,52.94,77534.23,0.0,0.98978,1e-05,1.52345]
[1779703832688,52.94,77531.9,0.0,0.98977,1e-05,1.52443]
[1779703838359,52.94,77536.3,0.0,0.98981,1e-05,1.51929]
[1779703843765,52.94,77539.02,0.0,0.98983,1e-05,1.51612]
[1779703851821,52.94,77545.89,0.0,0.9899,1e-05,1.50813]
[1779703857495,52.94,77550.48,0.0,0.98994,1e-05,1.50281]
[1779703862899,52.94,77551.55,0.0,0.98995,1e-05,1.50157]
[1779703868569,52.94,77552.45,0.0,0.98996,1e-05,1.50053]
[1779703873977,52.94,77554.13,0.0,0.98997,1e-05,1.49859]
[1779703879646,52.94,77551.34,0.0,0.98995,1e-05,1.50182]
[1779703884681,52.94,77548.73,0.0,0.98992,1e-05,1.50484]
[1779703889717,52.94,77550.91,0.0,0.98994,1e-05,1.50231]
[1779703894752,52.94,77551.83,0.0,0.98996,1e-05,1.49953]
[1779703899786,52.94,77551.42,0.0,0.98996,1e-05,1.5]
[1779703905829,52.94,77551.67,0.0,0.98996,1e-05,1.49971]
[1779703910867,52.94,77557.32,0.0,0.99001,1e-05,1.4932]
[1779703915898,52.94,77557.19,0.0,0.99001,1e-05,1.49335]
[1779703920936,52.94,77558.24,0.0,0.99002,1e-05,1.49214]
[1779703925968,52.94,77557.81,0.0,0.99002,1e-05,1.49263]
[1779703931005,52.94,77556.12,0.0,0.99,1e-05,1.49458]
[1779703933019,52.94,77549.79,0.0,0.98994,1e-05,1.50188]
[1779703935035,52.94,77549.43,0.0,0.98994,1e-05,1.5023]
[1779703940072,52.94,77550.43,0.0,0.98995,1e-05,1.50114]
[1779703945105,52.94,77550.86,0.0,0.98995,1e-05,1.50065]
[1779703951148,52.94,77551.08,0.0,0.98997,1e-05,1.49867]
[1779703956182,52.94,77552.36,0.0,0.98998,1e-05,1.49719]
[1779703962224,52.94,77552.96,0.0,0.98998,1e-05,1.4965]
[1779703974679,52.94,77553.08,0.0,0.98998,1e-05,1.49636]
[1779703981358,52.94,77553.48,0.0,0.98999,1e-05,1.4959]
[1779703987398,52.94,77553.36,0.0,0.98999,1e-05,1.49604]
[1779703992434,52.94,77555.61,0.0,0.99001,1e-05,1.49345]
[1779703998478,52.94,77558.84,0.0,0.99004,1e-05,1.48973]
[1779704004890,52.94,77557.04,0.0,0.99002,1e-05,1.4918]
[1779704011570,52.94,77554.76,0.0,0.99001,1e-05,1.4927]
[1779704016606,52.94,77554.72,0.0,0.99001,1e-05,1.49275]
[1779704021642,52.94,77554.6,0.0,0.99001,1e-05,1.49289]
[1779704026677,52.94,77555.17,0.0,0.99001,1e-05,1.49223]
[1779704031719,52.94,77554.76,0.0,0.99001,1e-05,1.4927]
[1779704036747,52.94,77554.42,0.0,0.99001,1e-05,1.4931]
[1779704042792,52.94,77556.69,0.0,0.99003,1e-05,1.49048]
[1779704048833,52.94,77558.41,0.0,0.99004,1e-05,1.48851]
[1779704055247,52.94,77555.74,0.0,0.99002,1e-05,1.49158]
[1779704060915,52.94,77555.32,0.0,0.99002,1e-05,1.49206]
[1779704065952,52.94,77554.81,0.0,0.99001,1e-05,1.49265]
[1779704070992,52.94,77553.44,0.0,0.99,1e-05,1.49422]
[1779704076028,52.94,77553.07,0.0,0.99001,1e-05,1.49293]
[1779704081062,52.94,77553.17,0.0,0.99001,1e-05,1.49282]
[1779704086098,52.94,77550.92,0.0,0.98999,1e-05,1.49541]
[1779704092141,52.94,77550.89,0.0,0.98999,1e-05,1.49544]
[1779704097178,52.94,77554.49,0.0,0.99002,1e-05,1.4913]
[1779704102213,52.94,77554.87,0.0,0.99002,1e-05,1.49086]
[1779704107248,52.94,77555.7,0.0,0.99003,1e-05,1.48991]
[1779704112284,52.94,77557.14,0.0,0.99004,1e-05,1.48825]
[1779704117318,52.94,77557.64,0.0,0.99005,1e-05,1.48768]
[1779704122353,52.94,77559.27,0.0,0.99006,1e-05,1.48581]
[1779704127389,52.94,77562.44,0.0,0.99009,1e-05,1.48217]
[1779704132423,52.94,77562.22,0.0,0.9901,1e-05,1.48072]
[1779704137472,52.95,77561.98,0.0,0.99009,1e-05,1.48207]
[1779704142503,52.96,77563.35,0.0,0.99009,1e-05,1.48156]
[1779704143510,52.96,77577.61,0.0,0.99022,1e-05,1.46553]
[1779704144516,52.96,77581.4,0.0,0.99025,1e-05,1.46148]
[1779704149551,53.01,77580.17,0.0,0.99018,1e-05,1.47012]
[1779704153579,53.03,77574.26,0.0,0.99011,1e-05,1.47987]
[1779704155593,53.03,77570.17,0.0,0.99007,1e-05,1.48498]
[1779704160628,53.04,77574.26,0.0,0.9901,1e-05,1.4814]
[1779704165665,53.06,77577.27,0.0,0.9901,1e-05,1.48113]
[1779704170698,53.09,77581.92,0.0,0.9901,1e-05,1.48093]
[1779704172713,53.12,77585.35,0.0,0.9901,1e-05,1.48156]
[1779704177748,53.17,77585.06,0.0,0.99004,1e-05,1.4885]
[1779704183141,53.17,77587.02,0.0,0.99006,1e-05,1.48626]
[1779704189183,53.17,77587.96,0.0,0.99007,1e-05,1.48519]
[1779704194868,53.17,77588.01,0.0,0.99008,1e-05,1.48342]
[1779704200260,53.17,77588.03,0.0,0.99008,1e-05,1.4834]
[1779704206953,53.17,77585.83,0.0,0.99006,1e-05,1.48591]
[1779704211987,53.17,77584.74,0.0,0.99005,1e-05,1.48715]
[1779704217021,53.17,77586.17,0.0,0.99006,1e-05,1.48552]
[1779704224428,53.17,77587.94,0.0,0.99008,1e-05,1.4835]
[1779704230113,53.17,77589.74,0.0,0.9901,1e-05,1.48145]
[1779704235505,53.17,77589.38,0.0,0.99009,1e-05,1.48186]
[1779704241192,53.17,77591.1,0.0,0.99011,1e-05,1.4799]
[1779704246585,53.17,77589.76,0.0,0.9901,1e-05,1.48143]
[1779704252270,53.17,77595.82,0.0,0.99016,1e-05,1.47283]
[1779704257305,53.17,77598.79,0.0,0.99019,1e-05,1.46947]
[1779704262339,53.17,77597.77,0.0,0.99018,1e-05,1.47062]
[1779704270396,53.17,77597.37,0.0,0.99017,1e-05,1.47107]
[1779704275432,53.17,77596.99,0.0,0.99017,1e-05,1.4715]
[1779704280466,53.17,77593.53,0.0,0.99014,1e-05,1.47543]
[1779704285501,53.17,77590.03,0.0,0.99011,1e-05,1.47941]
[1779704290536,53.17,77589.97,0.0,0.99011,1e-05,1.47947]
[1779704295929,53.17,77590.01,0.0,0.99011,1e-05,1.47943]
[1779704303627,53.17,77590.01,0.0,0.99011,1e-05,1.47943]
[1779704308661,53.17,77590.62,0.0,0.99011,1e-05,1.47874]
[1779704314705,53.17,77591.17,0.0,0.99013,1e-05,1.4764]
[1779704319740,53.17,77590.35,0.0,0.99012,1e-05,1.47733]
[1779704325782,53.17,77590.82,0.0,0.99013,1e-05,1.4768]
[1779704332831,53.17,77589.74,0.0,0.99012,1e-05,1.47803]
[1779704340236,53.17,77588.43,0.0,0.99011,1e-05,1.47952]
[1779704345922,53.17,77587.55,0.0,0.9901,1e-05,1.48052]
[1779704350307,53.17,77563.56,0.0,0.98988,1e-05,1.50805]
[1779704351964,53.17,77563.34,0.0,0.98988,1e-05,1.5083]
[1779704356999,53.17,77563.75,0.0,0.98988,1e-05,1.50783]
[1779704362035,53.17,77565.96,0.0,0.9899,1e-05,1.50528]
[1779704367069,53.17,77567.38,0.0,0.98992,1e-05,1.50364]
[1779704372103,53.17,77565.65,0.0,0.98991,1e-05,1.5039]
[1779704377138,53.17,77559.86,0.0,0.98986,1e-05,1.5106]
[1779704383181,53.17,77559.23,0.0,0.98986,1e-05,1.51133]
[1779704389581,53.17,77556.28,0.0,0.98983,1e-05,1.51475]
[1779704395274,53.17,77546.86,0.0,0.98974,1e-05,1.52571]
[1779704397284,53.17,77540.74,0.0,0.98969,1e-05,1.53287]
[1779704398292,53.17,77538.98,0.0,0.98967,1e-05,1.53494]
[1779704403680,53.17,77541.43,0.0,0.98969,1e-05,1.53207]
[1779704406349,53.17,77530.64,0.0,0.98959,1e-05,1.54475]
[1779704407355,53.17,77529.5,0.0,0.98958,1e-05,1.5461]
[1779704412390,53.17,77529.64,0.0,0.98958,1e-05,1.54606]
[1779704416421,53.17,77512.36,0.0,0.98942,1e-05,1.56706]
[1779704417427,53.17,77510.03,0.0,0.98939,1e-05,1.56994]
[1779704419790,53.17,77508.15,0.0,0.98938,1e-05,1.57235]
[1779704424825,53.18,77510.53,0.0,0.9894,1e-05,1.56987]
[1779704430521,53.18,77512.8,0.0,0.98941,1e-05,1.56757]
[1779704437570,53.18,77514.13,0.0,0.98943,1e-05,1.56466]
[1779704441599,53.18,77508.73,0.0,0.98938,1e-05,1.57135]
[1779704443963,53.18,77503.71,0.0,0.98933,1e-05,1.57746]
[1779704445626,53.19,77503.4,0.0,0.98933,1e-05,1.57791]
[1779704451667,53.19,77503.94,0.0,0.98933,1e-05,1.57748]
[1779704456704,53.19,77504.8,0.0,0.98934,1e-05,1.57664]
[1779704461739,53.19,77502.77,0.0,0.98932,1e-05,1.57923]
[1779704466773,53.19,77502.55,0.0,0.98932,1e-05,1.57968]
[1779704472816,53.19,77498.7,0.0,0.98928,1e-05,1.58448]
[1779704477852,53.19,77493.1,0.0,0.98922,1e-05,1.59137]
[1779704478859,53.19,77492.83,0.0,0.98922,1e-05,1.59171]
[1779704483895,53.19,77493.38,0.0,0.98923,1e-05,1.59111]
[1779704484904,53.19,77487.57,0.0,0.98917,1e-05,1.59816]
[1779704485907,53.19,77485.83,0.0,0.98915,1e-05,1.60027]
[1779704487922,53.19,77474.2,0.0,0.98904,1e-05,1.61442]
[1779704488929,53.19,77469.31,0.0,0.98899,1e-05,1.62038]
[1779704490943,53.19,77467.81,0.0,0.98898,1e-05,1.62213]
[1779704495978,53.19,77467.97,0.0,0.98899,1e-05,1.61991]
[1779704501016,53.19,77467.51,0.0,0.98899,1e-05,1.62026]
[1779704506402,53.19,77466.14,0.0,0.98898,1e-05,1.62171]
[1779704511442,53.19,77467.89,0.0,0.989,1e-05,1.61942]
[1779704517138,53.19,77464.57,0.0,0.98897,1e-05,1.62337]
[1779704522527,53.19,77460.51,0.0,0.98893,1e-05,1.6282]
[1779704530583,53.18,77456.84,0.0,0.98889,1e-05,1.63251]
[1779704533243,53.18,77461.94,0.0,0.98894,1e-05,1.62617]
[1779704535627,53.18,77470.25,0.0,0.98903,1e-05,1.61593]
[1779704538278,53.18,77475.76,0.0,0.98908,1e-05,1.6092]
[1779704543316,53.18,77479.59,0.0,0.98912,1e-05,1.60454]
[1779704548348,53.18,77483.36,0.0,0.98915,1e-05,1.59996]
[1779704553384,53.18,77486.92,0.0,0.9892,1e-05,1.59384]
[1779704555765,53.18,77479.06,0.0,0.98912,1e-05,1.60338]
[1779704556404,53.18,77479.06,0.0,0.98912,1e-05,1.60338]
[1779704561449,53.18,77481.09,0.0,0.98914,1e-05,1.60091]
[1779704566483,53.18,77481.44,0.0,0.98915,1e-05,1.60049]
[1779704572885,53.18,77482.93,0.0,0.98916,1e-05,1.59868]
[1779704578927,53.18,77486.35,0.0,0.98919,1e-05,1.59453]
[1779704579937,53.18,77481.31,0.0,0.98914,1e-05,1.60064]
[1779704581592,53.18,77477.48,0.0,0.98911,1e-05,1.6053]
[1779704584611,53.18,77474.15,0.0,0.98908,1e-05,1.60936]
[1779704589647,53.18,77472.65,0.0,0.98906,1e-05,1.61119]
[1779704595040,53.18,77473.0,0.0,0.98906,1e-05,1.61077]
[1779704600074,53.18,77474.03,0.0,0.98907,1e-05,1.60951]
[1779704604102,53.18,77483.72,0.0,0.98917,1e-05,1.59772]
[1779704605758,53.18,77486.63,0.0,0.9892,1e-05,1.59419]
[1779704610145,53.18,77491.9,0.0,0.98925,1e-05,1.58782]
[1779704615827,53.18,77494.3,0.0,0.98928,1e-05,1.58313]
[1779704620864,53.18,77495.42,0.0,0.98929,1e-05,1.58178]
[1779704626907,53.18,77496.87,0.0,0.98931,1e-05,1.58004]
[1779704632949,53.18,77498.49,0.0,0.98932,1e-05,1.57809]
[1779704638990,53.18,77497.94,0.0,0.98932,1e-05,1.57875]
[1779704644025,53.18,77499.15,0.0,0.98933,1e-05,1.5773]
[1779704649061,53.18,77499.58,0.0,0.98933,1e-05,1.57678]
[1779704654095,53.18,77501.17,0.0,0.98935,1e-05,1.57488]
[1779704658123,53.18,77506.98,0.0,0.9894,1e-05,1.56792]
[1779704663157,53.18,77503.85,0.0,0.98937,1e-05,1.57167]
[1779704669200,53.18,77499.1,0.0,0.98933,1e-05,1.57736]
[1779704674235,53.18,77496.14,0.0,0.98931,1e-05,1.57912]
[1779704679270,53.18,77495.77,0.0,0.98931,1e-05,1.57957]
[1779704684305,53.18,77497.08,0.0,0.98932,1e-05,1.578]
[1779704689340,53.18,77495.52,0.0,0.9893,1e-05,1.57987]
[1779704694733,53.18,77498.43,0.0,0.98933,1e-05,1.57637]
[1779704700416,53.18,77499.21,0.0,0.98934,1e-05,1.57544]
[1779704705458,53.18,77499.64,0.0,0.98934,1e-05,1.57492]
[1779704708840,53.18,77494.52,0.0,0.98929,1e-05,1.58107]
[1779704715525,53.18,77493.22,0.0,0.98928,1e-05,1.58264]
[1779704721566,53.18,77489.09,0.0,0.98924,1e-05,1.58762]
[1779704725595,53.18,77483.55,0.0,0.98919,1e-05,1.59432]
[1779704730630,53.18,77482.47,0.0,0.98918,1e-05,1.59562]
[1779704735665,53.18,77481.7,0.0,0.98918,1e-05,1.59475]
[1779704740057,53.18,77476.39,0.0,0.98913,1e-05,1.6012]
[1779704745736,53.18,77475.97,0.0,0.98913,1e-05,1.60171]
[1779704750770,53.18,77476.65,0.0,0.98914,1e-05,1.60088]
[1779704752784,53.18,77467.73,0.0,0.98905,1e-05,1.61176]
[1779704757820,53.18,77462.07,0.0,0.98899,1e-05,1.61869]
[1779704761206,53.18,77454.76,0.0,0.98892,1e-05,1.62768]
[1779704766882,53.18,77452.49,0.0,0.9889,1e-05,1.63048]
[1779704768258,53.18,77447.32,0.0,0.98885,1e-05,1.63687]
[1779704773932,53.18,77445.7,0.0,0.98883,1e-05,1.63887]
[1779704778966,53.18,77447.76,0.0,0.98885,1e-05,1.63632]
[1779704785010,53.18,77449.68,0.0,0.98887,1e-05,1.63395]
[1779704790050,53.18,77453.31,0.0,0.98891,1e-05,1.62946]
[1779704795077,53.18,77452.29,0.0,0.98891,1e-05,1.62889]
[1779704800112,53.18,77454.3,0.0,0.98893,1e-05,1.62641]
[1779704805149,53.18,77455.07,0.0,0.98894,1e-05,1.62547]
[1779704810183,53.18,77457.32,0.0,0.98896,1e-05,1.6227]
[1779704815219,53.18,77457.58,0.0,0.98896,1e-05,1.62238]
[1779704821260,53.18,77457.6,0.0,0.98896,1e-05,1.62235]
[1779704826295,53.18,77458.01,0.0,0.98897,1e-05,1.62185]
[1779704831330,53.18,77457.63,0.0,0.98896,1e-05,1.62232]
[1779704836366,53.18,77458.02,0.0,0.98897,1e-05,1.62184]
[1779704841402,53.18,77455.67,0.0,0.98894,1e-05,1.62473]
[1779704846436,53.18,77456.87,0.0,0.98896,1e-05,1.62325]
[1779704850840,53.18,77463.68,0.0,0.98902,1e-05,1.61489]
[1779704858521,53.18,77463.8,0.0,0.98903,1e-05,1.61293]
[1779704863931,53.18,77463.22,0.0,0.98903,1e-05,1.61364]
[1779704869599,53.18,77464.38,0.0,0.98904,1e-05,1.61222]
[1779704874634,53.18,77460.58,0.0,0.989,1e-05,1.61687]
[1779704879668,53.18,77457.83,0.0,0.98898,1e-05,1.62025]
[1779704887092,53.18,77450.8,0.0,0.98891,1e-05,1.6289]
[1779704888731,53.18,77447.12,0.0,0.98887,1e-05,1.63344]
[1779704894143,53.18,77448.36,0.0,0.98888,1e-05,1.63191]
[1779704899809,53.18,77446.67,0.0,0.98887,1e-05,1.634]
[1779704904843,53.18,77448.74,0.0,0.98889,1e-05,1.63144]
[1779704909881,53.18,77450.36,0.0,0.9889,1e-05,1.62944]
[1779704914917,53.18,77452.18,0.0,0.98893,1e-05,1.62537]
[1779704919952,53.18,77454.53,0.0,0.98896,1e-05,1.62247]
[1779704927374,53.18,77455.08,0.0,0.98896,1e-05,1.6218]
[1779704933045,53.18,77456.78,0.0,0.98898,1e-05,1.61971]
[1779704938079,53.18,77459.11,0.0,0.989,1e-05,1.61685]
[1779704943115,53.18,77459.47,0.0,0.989,1e-05,1.61641]
[1779704949157,53.18,77460.81,0.0,0.98902,1e-05,1.61477]
[1779704955197,53.18,77463.78,0.0,0.98905,1e-05,1.61113]
[1779704960233,53.18,77466.94,0.0,0.98908,1e-05,1.60727]
[1779704965267,53.18,77468.18,0.0,0.98909,1e-05,1.60576]
[1779704970303,53.18,77467.61,0.0,0.98908,1e-05,1.60646]
[1779704976345,53.18,77468.71,0.0,0.98911,1e-05,1.6033]
[1779704979367,53.18,77463.52,0.0,0.98906,1e-05,1.60963]
[1779704987422,53.18,77461.02,0.0,0.98903,1e-05,1.61269]
[1779704993464,53.18,77457.67,0.0,0.989,1e-05,1.61679]
[1779704998498,53.18,77453.82,0.0,0.98896,1e-05,1.62152]
[1779705003535,53.18,77452.15,0.0,0.98895,1e-05,1.62357]
[1779705008577,53.18,77450.54,0.0,0.98893,1e-05,1.62556]
[1779705018646,53.18,77448.67,0.0,0.98891,1e-05,1.62786]
[1779705023682,53.18,77442.99,0.0,0.98885,1e-05,1.63488]
[1779705032111,53.18,77443.01,0.0,0.98887,1e-05,1.63302]
[1779705035765,53.18,77435.99,0.0,0.9888,1e-05,1.64172]
[1779705041174,53.18,77440.61,0.0,0.98884,1e-05,1.63599]
[1779705046845,53.18,77444.8,0.0,0.98888,1e-05,1.63081]
[1779705052251,53.18,77446.76,0.0,0.9889,1e-05,1.62839]
[1779705057919,53.18,77450.18,0.0,0.98894,1e-05,1.62417]
[1779705062954,53.18,77450.99,0.0,0.98895,1e-05,1.62317]
[1779705067990,53.18,77454.68,0.0,0.98898,1e-05,1.61864]
[1779705073403,53.18,77456.24,0.0,0.989,1e-05,1.61672]
[1779705079067,53.18,77457.47,0.0,0.98901,1e-05,1.61522]
[1779705084480,53.18,77457.9,0.0,0.98901,1e-05,1.61469]
[1779705089515,53.18,77457.06,0.0,0.98901,1e-05,1.61572]
[1779705094172,53.18,77451.38,0.0,0.98896,1e-05,1.62087]
[1779705099586,53.18,77450.21,0.0,0.98895,1e-05,1.6223]
[1779705105248,53.18,77449.77,0.0,0.98895,1e-05,1.62285]
[1779705110284,53.18,77451.98,0.0,0.98897,1e-05,1.62013]
[1779705115703,53.18,77452.83,0.0,0.98898,1e-05,1.61908]
[1779705121361,53.18,77454.82,0.0,0.989,1e-05,1.61664]
[1779705126396,53.18,77456.23,0.0,0.98901,1e-05,1.61491]
[1779705131431,53.18,77456.4,0.0,0.98901,1e-05,1.6147]
[1779705137473,53.18,77457.14,0.0,0.98902,1e-05,1.6138]
[1779705144523,53.18,77457.82,0.0,0.98902,1e-05,1.61296]
[1779705149557,53.18,77459.04,0.0,0.98904,1e-05,1.61147]
[1779705154593,53.18,77459.72,0.0,0.98905,1e-05,1.60882]
[1779705159627,53.18,77459.48,0.0,0.98905,1e-05,1.60911]
[1779705164663,53.18,77460.51,0.0,0.98906,1e-05,1.60785]
[1779705169700,53.18,77461.08,0.0,0.98907,1e-05,1.60716]
[1779705174735,53.18,77460.6,0.0,0.98906,1e-05,1.60774]
[1779705182171,53.18,77465.37,0.0,0.98911,1e-05,1.60193]
[1779705187825,53.18,77462.99,0.0,0.98909,1e-05,1.60483]
[1779705192861,53.18,77463.57,0.0,0.98909,1e-05,1.60412]
[1779705197896,53.18,77460.45,0.0,0.98906,1e-05,1.60793]
[1779705202931,53.18,77460.75,0.0,0.98906,1e-05,1.60756]
[1779705209360,53.18,77460.82,0.0,0.98907,1e-05,1.60748]
[1779705217029,53.18,77460.9,0.0,0.98908,1e-05,1.60556]
[1779705222064,53.18,77457.01,0.0,0.98904,1e-05,1.61031]
[1779705227099,53.18,77458.1,0.0,0.98905,1e-05,1.60898]
[1779705233527,53.18,77458.48,0.0,0.98905,1e-05,1.60852]
[1779705239182,53.18,77459.02,0.0,0.98906,1e-05,1.60786]
[1779705244604,53.18,77461.87,0.0,0.98909,1e-05,1.60438]
[1779705250259,53.18,77459.37,0.0,0.98906,1e-05,1.60743]
[1779705253667,53.18,77453.86,0.0,0.98901,1e-05,1.61417]
[1779705258702,53.18,77451.32,0.0,0.98898,1e-05,1.61729]
[1779705265368,53.18,77451.8,0.0,0.98899,1e-05,1.6167]
[1779705270402,53.18,77453.63,0.0,0.98901,1e-05,1.61445]
[1779705275436,53.18,77455.3,0.0,0.98904,1e-05,1.61058]
[1779705282485,53.18,77456.53,0.0,0.98905,1e-05,1.60908]
[1779705287519,53.18,77462.28,0.0,0.9891,1e-05,1.60206]
[1779705288527,53.18,77463.22,0.0,0.98911,1e-05,1.60092]
[1779705290542,53.18,77470.19,0.0,0.98918,1e-05,1.59245]
[1779705291550,53.18,77471.88,0.0,0.9892,1e-05,1.5904]
[1779705296583,53.18,77467.55,0.0,0.98915,1e-05,1.59565]
[1779705298597,53.18,77477.41,0.0,0.98925,1e-05,1.58372]
[1779705300611,53.18,77479.24,0.0,0.98927,1e-05,1.58151]
[1779705303633,53.18,77484.34,0.0,0.98932,1e-05,1.57537]
[1779705308666,53.18,77485.45,0.0,0.98933,1e-05,1.57404]
[1779705313704,53.18,77489.39,0.0,0.98936,1e-05,1.56931]
[1779705315715,53.18,77495.5,0.0,0.98942,1e-05,1.56201]
[1779705317729,53.18,77499.06,0.0,0.98945,1e-05,1.55777]
[1779705322766,53.18,77497.17,0.0,0.98944,1e-05,1.56002]
[1779705327800,53.18,77496.13,0.0,0.98943,1e-05,1.56126]
[1779705328806,53.18,77502.11,0.0,0.98948,1e-05,1.55414]
[1779705329813,53.18,77503.65,0.0,0.9895,1e-05,1.55231]
[1779705334849,53.18,77500.81,0.0,0.98948,1e-05,1.55391]
[1779705337870,53.18,77495.47,0.0,0.98943,1e-05,1.56026]
[1779705338877,53.18,77490.22,0.0,0.98938,1e-05,1.56653]
[1779705343912,53.18,77489.71,0.0,0.98938,1e-05,1.56714]
[1779705344299,53.18,77483.8,0.0,0.98932,1e-05,1.57423]
[1779705345926,53.18,77480.72,0.0,0.98929,1e-05,1.57793]
[1779705351349,53.18,77482.88,0.0,0.98931,1e-05,1.57533]
[1779705358011,53.18,77482.93,0.0,0.98931,1e-05,1.57527]
[1779705363046,53.18,77482.53,0.0,0.98931,1e-05,1.57575]
[1779705368081,53.18,77482.74,0.0,0.98931,1e-05,1.5755]
[1779705376138,53.18,77483.15,0.0,0.98932,1e-05,1.57501]
[1779705381177,53.18,77482.87,0.0,0.98931,1e-05,1.57534]
[1779705386211,53.18,77482.78,0.0,0.98931,1e-05,1.57545]
[1779705391247,53.18,77482.67,0.0,0.98932,1e-05,1.57379]
[1779705399302,53.18,77482.79,0.0,0.98932,1e-05,1.57365]
[1779705404337,53.18,77483.26,0.0,0.98933,1e-05,1.57308]
[1779705407358,53.18,77473.3,0.0,0.98923,1e-05,1.58508]
[1779705408367,53.18,77472.9,0.0,0.98923,1e-05,1.58556]
[1779705413400,53.18,77473.49,0.0,0.98924,1e-05,1.58485]
[1779705423471,53.18,77474.1,0.0,0.98924,1e-05,1.58411]
[1779705425868,53.18,77480.91,0.0,0.98931,1e-05,1.5759]
[1779705427499,53.18,77482.05,0.0,0.98932,1e-05,1.57453]
[1779705432533,53.18,77482.48,0.0,0.98932,1e-05,1.57402]
[1779705437569,53.18,77481.65,0.0,0.98931,1e-05,1.57501]
[1779705442603,53.18,77481.99,0.0,0.98932,1e-05,1.57461]
[1779705447639,53.18,77482.83,0.0,0.98932,1e-05,1.5736]
[1779705452673,53.18,77482.34,0.0,0.98933,1e-05,1.57239]
[1779705458105,53.18,77482.13,0.0,0.98933,1e-05,1.57264]
[1779705464758,53.18,77482.13,0.0,0.98933,1e-05,1.57264]
[1779705472813,53.18,77480.11,0.0,0.98931,1e-05,1.57507]
[1779705477851,53.18,77480.24,0.0,0.98931,1e-05,1.57491]
[1779705483891,53.18,77481.63,0.0,0.98932,1e-05,1.57324]
[1779705488926,53.18,77483.89,0.0,0.98935,1e-05,1.57053]
[1779705493961,53.18,77483.3,0.0,0.98934,1e-05,1.57124]
[1779705501423,53.18,77483.23,0.0,0.98934,1e-05,1.57132]
[1779705507056,53.18,77482.89,0.0,0.98934,1e-05,1.57173]
[1779705512090,53.18,77482.67,0.0,0.98935,1e-05,1.5702]
[1779705517126,53.18,77481.22,0.0,0.98933,1e-05,1.57194]
[1779705522162,53.18,77482.07,0.0,0.98934,1e-05,1.57092]
[1779705525590,53.18,77474.27,0.0,0.98927,1e-05,1.5803]
[1779705528203,53.18,77471.32,0.0,0.98924,1e-05,1.58386]
[1779705535252,53.18,77473.44,0.0,0.98926,1e-05,1.5813]
[1779705541704,53.18,77475.04,0.0,0.98927,1e-05,1.57937]
[1779705546332,53.18,77470.58,0.0,0.98923,1e-05,1.58475]
[1779705550359,53.18,77464.85,0.0,0.98918,1e-05,1.59169]
[1779705555801,53.18,77455.38,0.0,0.98908,1e-05,1.60321]
[1779705557412,53.18,77453.54,0.0,0.98907,1e-05,1.60545]
[1779705562446,53.18,77450.5,0.0,0.98904,1e-05,1.60917]
[1779705570501,53.18,77448.45,0.0,0.98902,1e-05,1.61168]
[1779705575947,53.18,77450.6,0.0,0.98905,1e-05,1.60722]
[1779705581578,53.18,77451.73,0.0,0.98906,1e-05,1.60584]
[1779705586613,53.18,77447.86,0.0,0.98902,1e-05,1.61058]
[1779705589636,53.18,77445.94,0.0,0.989,1e-05,1.61293]
[1779705594669,53.18,77448.02,0.0,0.98902,1e-05,1.61038]
[1779705600711,53.18,77450.54,0.0,0.98905,1e-05,1.6073]
[1779705605746,53.18,77452.64,0.0,0.98907,1e-05,1.60473]
[1779705610782,53.18,77456.65,0.0,0.98911,1e-05,1.59984]
[1779705615817,53.18,77456.77,0.0,0.98911,1e-05,1.5997]
[1779705620851,53.18,77455.88,0.0,0.9891,1e-05,1.60078]
[1779705625888,53.18,77456.78,0.0,0.98911,1e-05,1.59968]
[1779705630924,53.18,77457.38,0.0,0.98912,1e-05,1.59895]
[1779705635958,53.18,77458.33,0.0,0.98914,1e-05,1.59598]
[1779705640998,53.18,77459.5,0.0,0.98915,1e-05,1.59456]
[1779705646040,53.18,77459.77,0.0,0.98915,1e-05,1.59423]
[1779705651096,53.18,77459.98,0.0,0.98915,1e-05,1.59398]
[1779705656133,53.18,77460.45,0.0,0.98916,1e-05,1.59341]
[1779705662173,53.18,77457.06,0.0,0.98912,1e-05,1.59753]
[1779705670605,53.18,77458.21,0.0,0.98914,1e-05,1.59613]
[1779705676272,53.18,77459.29,0.0,0.98915,1e-05,1.59482]
[1779705681683,53.18,77454.82,0.0,0.9891,1e-05,1.60025]
[1779705684704,53.18,77454.11,0.0,0.9891,1e-05,1.60112]
[1779705690745,53.18,77457.19,0.0,0.98913,1e-05,1.59737]
[1779705696413,53.18,77455.32,0.0,0.98912,1e-05,1.59783]
[1779705701822,53.18,77456.21,0.0,0.98913,1e-05,1.59675]
[1779705709503,53.18,77456.94,0.0,0.98913,1e-05,1.59586]
[1779705714538,53.18,77458.09,0.0,0.98915,1e-05,1.59446]
[1779705721587,53.18,77458.89,0.0,0.98915,1e-05,1.59349]
[1779705729642,53.18,77459.12,0.0,0.98916,1e-05,1.59321]
[1779705734678,53.18,77462.11,0.0,0.98918,1e-05,1.58958]
[1779705739714,53.18,77461.14,0.0,0.98918,1e-05,1.59076]
[1779705744750,53.18,77464.65,0.0,0.98921,1e-05,1.58651]
[1779705749783,53.18,77466.67,0.0,0.98923,1e-05,1.58407]
[1779705754817,53.18,77467.08,0.0,0.98924,1e-05,1.58177]
[1779705759853,53.18,77465.76,0.0,0.98923,1e-05,1.58336]
[1779705766903,53.18,77465.11,0.0,0.98923,1e-05,1.58415]
[1779705771306,53.18,77459.96,0.0,0.98918,1e-05,1.59038]
[1779705777980,53.18,77460.14,0.0,0.98918,1e-05,1.59016]
[1779705783015,53.18,77459.41,0.0,0.98917,1e-05,1.59105]
[1779705789432,53.18,77459.37,0.0,0.98917,1e-05,1.5911]
[1779705795099,53.18,77460.67,0.0,0.98918,1e-05,1.58952]
[1779705800135,53.18,77460.78,0.0,0.98918,1e-05,1.58939]
[1779705805170,53.18,77461.17,0.0,0.98919,1e-05,1.58891]
[1779705810206,53.18,77460.56,0.0,0.98918,1e-05,1.58965]
[1779705815242,53.18,77460.74,0.0,0.9892,1e-05,1.58763]
[1779705821284,53.18,77460.88,0.0,0.9892,1e-05,1.58746]
[1779705826319,53.18,77459.66,0.0,0.98918,1e-05,1.58893]
[1779705831354,53.18,77459.88,0.0,0.98919,1e-05,1.58867]
[1779705837437,53.18,77459.96,0.0,0.98919,1e-05,1.58857]
[1779705842471,53.18,77459.24,0.0,0.98918,1e-05,1.58944]
[1779705847838,53.18,77460.72,0.0,0.9892,1e-05,1.58765]
[1779705853549,53.18,77460.87,0.0,0.9892,1e-05,1.58747]
[1779705858585,53.18,77460.8,0.0,0.9892,1e-05,1.58755]
[1779705863951,53.18,77460.68,0.0,0.98919,1e-05,1.5877]
[1779705869661,53.18,77460.7,0.0,0.98919,1e-05,1.58767]
[1779705875027,53.18,77460.25,0.0,0.9892,1e-05,1.58641]
[1779705882752,53.18,77461.09,0.0,0.98921,1e-05,1.58539]
[1779705888794,53.18,77461.0,0.0,0.98921,1e-05,1.5855]
[1779705893829,53.18,77461.07,0.0,0.98921,1e-05,1.58542]
[1779705898871,53.18,77464.99,0.0,0.98925,1e-05,1.58068]
[1779705904233,53.18,77468.68,0.0,0.98928,1e-05,1.57623]
[1779705909269,53.18,77466.64,0.0,0.98926,1e-05,1.57869]
[1779705911963,53.18,77460.87,0.0,0.98921,1e-05,1.58566]
[1779705916998,53.18,77461.01,0.0,0.98921,1e-05,1.58549]
[1779705922035,53.18,77461.37,0.0,0.98921,1e-05,1.58505]
[1779705926063,53.18,77467.57,0.0,0.98927,1e-05,1.57757]
[1779705931099,53.18,77466.67,0.0,0.98928,1e-05,1.57685]
[1779705934443,53.18,77472.49,0.0,0.98933,1e-05,1.56985]
[1779705939478,53.18,77470.28,0.0,0.98931,1e-05,1.57251]
[1779705948223,53.18,77470.49,0.0,0.98931,1e-05,1.57226]
[1779705953258,53.18,77467.59,0.0,0.98928,1e-05,1.57574]
[1779705958293,53.18,77463.86,0.0,0.98925,1e-05,1.58024]
[1779705959300,53.18,77476.87,0.0,0.98937,1e-05,1.5646]
[1779705961314,53.18,77481.05,0.0,0.98941,1e-05,1.55961]
[1779705965341,53.18,77486.49,0.0,0.98946,1e-05,1.55312]
[1779705968363,53.18,77479.13,0.0,0.98939,1e-05,1.5619]
[1779705969370,53.18,77478.93,0.0,0.98939,1e-05,1.56214]
[1779705974404,53.18,77480.1,0.0,0.9894,1e-05,1.56074]
[1779705979440,53.18,77479.22,0.0,0.9894,1e-05,1.56179]
[1779705988503,53.18,77480.05,0.0,0.9894,1e-05,1.5608]
[1779705991524,53.18,77473.79,0.0,0.98936,1e-05,1.5665]
[1779705992530,53.18,77472.36,0.0,0.98934,1e-05,1.56821]
[1779705997565,53.18,77467.26,0.0,0.98929,1e-05,1.57434]
[1779706003934,53.18,77462.07,0.0,0.98924,1e-05,1.5806]
[1779706010657,53.18,77458.59,0.0,0.98921,1e-05,1.5848]
[1779706015692,53.18,77455.95,0.0,0.98918,1e-05,1.588]
[1779706024083,53.18,77457.86,0.0,0.9892,1e-05,1.58569]
[1779706029792,53.18,77462.03,0.0,0.98924,1e-05,1.58064]
[1779706034827,53.18,77467.6,0.0,0.9893,1e-05,1.57393]
[1779706039861,53.18,77467.84,0.0,0.9893,1e-05,1.57364]
[1779706044899,53.18,77470.05,0.0,0.98932,1e-05,1.57099]
[1779706049931,53.18,77471.62,0.0,0.98933,1e-05,1.5691]
[1779706054966,53.18,77472.25,0.0,0.98935,1e-05,1.56655]
[1779706060000,53.18,77473.37,0.0,0.98936,1e-05,1.56521]
[1779706067051,53.18,77473.85,0.0,0.98937,1e-05,1.56463]
[1779706072085,53.18,77476.56,0.0,0.98939,1e-05,1.56139]
[1779706075106,53.18,77471.39,0.0,0.98934,1e-05,1.56758]
[1779706080142,53.18,77468.11,0.0,0.98931,1e-05,1.57152]
[1779706092559,53.18,77463.17,0.0,0.98927,1e-05,1.57746]
[1779706096253,53.18,77456.5,0.0,0.9892,1e-05,1.58552]
[1779706101290,53.18,77454.74,0.0,0.98919,1e-05,1.58765]
[1779706106324,53.18,77454.98,0.0,0.98919,1e-05,1.58736]
[1779706107332,53.18,77448.4,0.0,0.98912,1e-05,1.59535]
[1779706108339,53.18,77447.07,0.0,0.98911,1e-05,1.59697]
[1779706113373,53.18,77445.51,0.0,0.98911,1e-05,1.59705]
[1779706119419,53.18,77444.89,0.0,0.9891,1e-05,1.59781]
[1779706124454,53.18,77444.55,0.0,0.9891,1e-05,1.59822]
[1779706129489,53.18,77444.7,0.0,0.9891,1e-05,1.59804]
[1779706135531,53.18,77445.39,0.0,0.98911,1e-05,1.5972]
[1779706140567,53.18,77445.3,0.0,0.98911,1e-05,1.59731]
[1779706147949,53.18,77450.57,0.0,0.98916,1e-05,1.5909]
[1779706154997,53.18,77459.11,0.0,0.98924,1e-05,1.58056]
[1779706161716,53.18,77458.8,0.0,0.98924,1e-05,1.58093]
[1779706168090,53.18,77453.32,0.0,0.98918,1e-05,1.58756]
[1779706173800,53.18,77451.17,0.0,0.98917,1e-05,1.58836]
[1779706178838,53.18,77450.99,0.0,0.98917,1e-05,1.58858]
[1779706183873,53.18,77448.65,0.0,0.98915,1e-05,1.59142]
[1779706189916,53.18,77446.99,0.0,0.98913,1e-05,1.59343]
[1779706194953,53.18,77446.39,0.0,0.98913,1e-05,1.59416]
[1779706199985,53.18,77445.44,0.0,0.98912,1e-05,1.59532]
[1779706206356,53.18,77445.09,0.0,0.98912,1e-05,1.59575]
[1779706214087,53.18,77444.14,0.0,0.98911,1e-05,1.5969]
[1779706227508,53.18,77443.75,0.0,0.9891,1e-05,1.59738]
[1779706231216,53.18,77449.67,0.0,0.98917,1e-05,1.58836]
[1779706237258,53.18,77449.35,0.0,0.98917,1e-05,1.58875]
[1779706243620,53.18,77449.45,0.0,0.98917,1e-05,1.58863]
[1779706249341,53.18,77448.15,0.0,0.98916,1e-05,1.59021]
[1779706255384,53.18,77447.24,0.0,0.98915,1e-05,1.59131]
[1779706260419,53.18,77448.42,0.0,0.98916,1e-05,1.58988]
[1779706261746,53.18,77441.48,0.0,0.98909,1e-05,1.59832]
[1779706263760,53.18,77440.15,0.0,0.98908,1e-05,1.59995]
[1779706267794,53.18,77431.32,0.0,0.98899,1e-05,1.61075]
[1779706269482,53.18,77428.4,0.0,0.98896,1e-05,1.61434]
[1779706271496,53.18,77429.54,0.0,0.98898,1e-05,1.61293]
[1779706276531,53.18,77433.1,0.0,0.98901,1e-05,1.60857]
[1779706281567,53.18,77436.39,0.0,0.98904,1e-05,1.60454]
[1779706286600,53.18,77440.79,0.0,0.98909,1e-05,1.59916]
[1779706293652,53.18,77443.28,0.0,0.98912,1e-05,1.59431]
[1779706298687,53.18,77447.64,0.0,0.98916,1e-05,1.58901]
[1779706303722,53.18,77450.27,0.0,0.98919,1e-05,1.58582]
[1779706309764,53.18,77451.42,0.0,0.9892,1e-05,1.58443]
[1779706314799,53.18,77451.7,0.0,0.9892,1e-05,1.58409]
[1779706320163,53.18,77453.67,0.0,0.98922,1e-05,1.58171]
[1779706324875,53.18,77433.27,0.0,0.98902,1e-05,1.60653]
[1779706325883,53.18,77427.54,0.0,0.98897,1e-05,1.61356]
[1779706326889,53.18,77427.57,0.0,0.98897,1e-05,1.61352]
[1779706331924,53.18,77432.29,0.0,0.98901,1e-05,1.60773]
[1779706336960,53.18,77431.86,0.0,0.98901,1e-05,1.60826]
[1779706341996,53.18,77429.38,0.0,0.98899,1e-05,1.6113]
[1779706345016,53.18,77434.92,0.0,0.98904,1e-05,1.60451]
[1779706350050,53.18,77434.41,0.0,0.98904,1e-05,1.60513]
[1779706353393,53.18,77440.43,0.0,0.98911,1e-05,1.59596]
[1779706356093,53.18,77443.28,0.0,0.98913,1e-05,1.59249]
[1779706359114,53.18,77451.45,0.0,0.98921,1e-05,1.58258]
[1779706361128,53.18,77452.45,0.0,0.98922,1e-05,1.58137]
[1779706366166,53.18,77452.6,0.0,0.98922,1e-05,1.58119]
[1779706371198,53.18,77453.39,0.0,0.98923,1e-05,1.58024]
[1779706376234,53.18,77453.11,0.0,0.98923,1e-05,1.58058]
[1779706381271,53.18,77453.3,0.0,0.98923,1e-05,1.58035]
[1779706386305,53.18,77452.6,0.0,0.98922,1e-05,1.58119]
[1779706391339,53.18,77455.45,0.0,0.98925,1e-05,1.57775]
[1779706393684,53.18,77463.04,0.0,0.98932,1e-05,1.56861]
[1779706395368,53.18,77464.91,0.0,0.98934,1e-05,1.56637]
[1779706401409,53.18,77465.43,0.0,0.98935,1e-05,1.56575]
[1779706403754,53.18,77458.31,0.0,0.98928,1e-05,1.5743]
[1779706405438,53.18,77458.61,0.0,0.98928,1e-05,1.57394]
[1779706411480,53.18,77457.5,0.0,0.98928,1e-05,1.57348]
[1779706416514,53.18,77456.17,0.0,0.98927,1e-05,1.57508]
[1779706421881,53.18,77458.9,0.0,0.9893,1e-05,1.57179]
[1779706427592,53.18,77458.02,0.0,0.98929,1e-05,1.57285]
[1779706432958,53.18,77458.08,0.0,0.98929,1e-05,1.57278]
[1779706437993,53.18,77457.91,0.0,0.98929,1e-05,1.57298]
[1779706443704,53.18,77458.14,0.0,0.98929,1e-05,1.5727]
[1779706447734,53.18,77463.3,0.0,0.98934,1e-05,1.5665]
[1779706453774,53.18,77459.38,0.0,0.9893,1e-05,1.57121]
[1779706458810,53.18,77455.66,0.0,0.98927,1e-05,1.57569]
[1779706463845,53.18,77452.55,0.0,0.98924,1e-05,1.57945]
[1779706468879,53.18,77448.79,0.0,0.9892,1e-05,1.58399]
[1779706474922,53.18,77446.71,0.0,0.98919,1e-05,1.5847]
[1779706480963,53.18,77442.53,0.0,0.98915,1e-05,1.58977]
[1779706485999,53.18,77441.65,0.0,0.98914,1e-05,1.59084]
[1779706491034,53.18,77441.9,0.0,0.98914,1e-05,1.59054]
[1779706496072,53.18,77443.47,0.0,0.98916,1e-05,1.58863]
[1779706501107,53.18,77443.75,0.0,0.98916,1e-05,1.58829]
[1779706506142,53.18,77444.32,0.0,0.98917,1e-05,1.5876]
[1779706511511,53.18,77446.33,0.0,0.98919,1e-05,1.58516]
[1779706518226,53.18,77447.27,0.0,0.9892,1e-05,1.58402]
[1779706524602,53.18,77445.5,0.0,0.98918,1e-05,1.58617]
[1779706530310,53.18,77446.86,0.0,0.98919,1e-05,1.58452]
[1779706541387,53.18,77451.21,0.0,0.98925,1e-05,1.57745]
[1779706542394,53.18,77458.12,0.0,0.98931,1e-05,1.56912]
[1779706549443,53.18,77458.75,0.0,0.98932,1e-05,1.56837]
[1779706551457,53.18,77464.02,0.0,0.98937,1e-05,1.56205]
[1779706561527,53.18,77467.18,0.0,0.9894,1e-05,1.55827]
[1779706564882,53.18,77473.17,0.0,0.98946,1e-05,1.55112]
[1779706570590,53.18,77476.46,0.0,0.98949,1e-05,1.54721]
[1779706576635,53.18,77479.87,0.0,0.98952,1e-05,1.54316]
[1779706582001,53.18,77479.69,0.0,0.98952,1e-05,1.54338]
[1779706587715,53.18,77480.61,0.0,0.98953,1e-05,1.54229]
[1779706593080,53.18,77482.15,0.0,0.98955,1e-05,1.53868]
[1779706598793,53.18,77482.27,0.0,0.98955,1e-05,1.53854]
[1779706603827,53.18,77486.06,0.0,0.98959,1e-05,1.53406]
[1779706611206,53.18,77485.21,0.0,0.98958,1e-05,1.53507]
[1779706617925,53.18,77485.18,0.0,0.98958,1e-05,1.5351]
[1779706622960,53.18,77482.29,0.0,0.98955,1e-05,1.53852]
[1779706627995,53.18,77482.63,0.0,0.98956,1e-05,1.53812]
[1779706633030,53.18,77482.18,0.0,0.98955,1e-05,1.53865]
[1779706638065,53.18,77479.72,0.0,0.98953,1e-05,1.54156]
[1779706644107,53.18,77479.68,0.0,0.98953,1e-05,1.54161]
[1779706649142,53.18,77478.83,0.0,0.98952,1e-05,1.54261]
[1779706655184,53.18,77478.74,0.0,0.98953,1e-05,1.54094]
[1779706660219,53.18,77479.49,0.0,0.98954,1e-05,1.54005]
[1779706666262,53.18,77479.66,0.0,0.98954,1e-05,1.53985]
[1779706672302,53.18,77479.87,0.0,0.98954,1e-05,1.5396]
[1779706677339,53.18,77478.04,0.0,0.98952,1e-05,1.54177]
[1779706682373,53.18,77478.33,0.0,0.98953,1e-05,1.54143]
[1779706687742,53.18,77479.62,0.0,0.98954,1e-05,1.5399]
[1779706695799,53.18,77479.51,0.0,0.98954,1e-05,1.54003]
[1779706703522,53.18,77479.91,0.0,0.98954,1e-05,1.53955]
[1779706708557,53.18,77480.41,0.0,0.98955,1e-05,1.53896]
[1779706715604,53.18,77480.1,0.0,0.98956,1e-05,1.53755]
[1779706720641,53.18,77482.6,0.0,0.98958,1e-05,1.5346]
[1779706725676,53.18,77482.65,0.0,0.98958,1e-05,1.53454]
[1779706730718,53.18,77483.64,0.0,0.98959,1e-05,1.53337]
[1779706735753,53.18,77483.85,0.0,0.98959,1e-05,1.53312]
[1779706741123,53.18,77483.44,0.0,0.98959,1e-05,1.53361]
[1779706749854,53.18,77482.66,0.0,0.98958,1e-05,1.53453]
[1779706753880,53.18,77477.39,0.0,0.98953,1e-05,1.54076]
[1779706758914,53.18,77477.8,0.0,0.98953,1e-05,1.54027]
[1779706763950,53.18,77477.46,0.0,0.98953,1e-05,1.54068]
[1779706772341,53.18,77479.05,0.0,0.98956,1e-05,1.53701]
[1779706778049,53.18,77477.39,0.0,0.98954,1e-05,1.53898]
[1779706783084,53.18,77477.7,0.0,0.98954,1e-05,1.53861]
[1779706788122,53.18,77475.87,0.0,0.98953,1e-05,1.54078]
[1779706793158,53.18,77471.64,0.0,0.98949,1e-05,1.5458]
[1779706798192,53.18,77466.22,0.0,0.98944,1e-05,1.55225]
[1779706803227,53.18,77462.38,0.0,0.9894,1e-05,1.55683]
[1779706805241,53.18,77456.71,0.0,0.98935,1e-05,1.56362]
[1779706809268,53.18,77449.22,0.0,0.98927,1e-05,1.57262]
[1779706810276,53.18,77445.17,0.0,0.98924,1e-05,1.57751]
[1779706817324,53.18,77446.43,0.0,0.98925,1e-05,1.57598]
[1779706822361,53.18,77448.47,0.0,0.98927,1e-05,1.57352]
[1779706827396,53.18,77446.46,0.0,0.98925,1e-05,1.57595]
[1779706832431,53.18,77445.74,0.0,0.98925,1e-05,1.57501]
[1779706838806,53.18,77444.5,0.0,0.98924,1e-05,1.5765]
[1779706844848,53.18,77448.05,0.0,0.98928,1e-05,1.57222]
[1779706846886,53.18,77400.55,0.0,0.98881,1e-05,1.63031]
[1779706847544,53.18,77400.55,0.0,0.98881,1e-05,1.63031]
[1779706848552,53.18,77377.95,0.0,0.98858,1e-05,1.65856]
[1779706849559,53.18,77372.48,0.0,0.98853,1e-05,1.66546]
[1779706850915,53.18,77377.52,0.0,0.98858,1e-05,1.6591]
[1779706854943,53.18,77372.62,0.0,0.98853,1e-05,1.66528]
[1779706861993,53.18,77374.27,0.0,0.98855,1e-05,1.6632]
[1779706867028,53.18,77374.15,0.0,0.98854,1e-05,1.66335]
[1779706872722,53.18,77372.0,0.0,0.98852,1e-05,1.66607]
[1779706878763,53.18,77369.11,0.0,0.98849,1e-05,1.66972]
[1779706884147,53.18,77367.41,0.0,0.98848,1e-05,1.67187]
[1779706889182,53.18,77367.89,0.0,0.98848,1e-05,1.67127]
[1779706892861,53.18,77356.79,0.0,0.98838,1e-05,1.68348]
[1779706894216,53.18,77358.95,0.0,0.9884,1e-05,1.68073]
[1779706899254,53.18,77359.96,0.0,0.98841,1e-05,1.67945]
[1779706904289,53.18,77364.64,0.0,0.98846,1e-05,1.6735]
[1779706909324,53.18,77367.28,0.0,0.98849,1e-05,1.67016]
[1779706914008,53.18,77372.87,0.0,0.98854,1e-05,1.66309]
[1779706919044,53.18,77374.33,0.0,0.98856,1e-05,1.66125]
[1779706924078,53.18,77375.78,0.0,0.98857,1e-05,1.65942]
[1779706927099,53.18,77381.08,0.0,0.98863,1e-05,1.65276]
[1779706932134,53.18,77376.97,0.0,0.98859,1e-05,1.65792]
[1779706937170,53.18,77375.3,0.0,0.98857,1e-05,1.66003]
[1779706942206,53.18,77359.87,0.0,0.98841,1e-05,1.67956]
[1779706943212,53.18,77358.67,0.0,0.9884,1e-05,1.68109]
[1779706948250,53.18,77360.73,0.0,0.98842,1e-05,1.67847]
[1779706952276,53.18,77365.91,0.0,0.98849,1e-05,1.67001]
[1779706957310,53.18,77368.93,0.0,0.98852,1e-05,1.66619]
[1779706962346,53.18,77366.23,0.0,0.98849,1e-05,1.6696]
[1779706967382,53.18,77345.2,0.0,0.98827,1e-05,1.6964]
[1779706968389,53.18,77340.2,0.0,0.98822,1e-05,1.70282]
[1779706973424,53.18,77337.85,0.0,0.9882,1e-05,1.70585]
[1779706978459,53.18,77334.05,0.0,0.98816,1e-05,1.71075]
[1779706983494,53.18,77332.03,0.0,0.98813,1e-05,1.71336]
[1779706988528,53.18,77332.37,0.0,0.98814,1e-05,1.71292]
[1779706993563,53.18,77335.39,0.0,0.98817,1e-05,1.70902]
[1779706998599,53.18,77336.94,0.0,0.98819,1e-05,1.70702]
[1779706999608,53.18,77343.73,0.0,0.98826,1e-05,1.69829]
[1779707004641,53.18,77343.03,0.0,0.98825,1e-05,1.69919]
[1779707009031,53.18,77351.09,0.0,0.98833,1e-05,1.68886]
[1779707014068,53.18,77354.09,0.0,0.98838,1e-05,1.68314]
[1779707018741,53.18,77359.89,0.0,0.98844,1e-05,1.67576]
[1779707024145,53.18,77361.78,0.0,0.98846,1e-05,1.67336]
[1779707029817,53.18,77362.29,0.0,0.98846,1e-05,1.67271]
[1779707034853,53.18,77363.77,0.0,0.98848,1e-05,1.67084]
[1779707039888,53.18,77365.42,0.0,0.98849,1e-05,1.66875]
[1779707044922,53.18,77366.57,0.0,0.9885,1e-05,1.66729]
[1779707051972,53.18,77368.29,0.0,0.98852,1e-05,1.66512]
[1779707057006,53.18,77368.86,0.0,0.98853,1e-05,1.6644]
[1779707062415,53.18,77370.04,0.0,0.98854,1e-05,1.66291]
[1779707068457,53.18,77369.4,0.0,0.98853,1e-05,1.66372]
[1779707077151,53.18,77372.5,0.0,0.98858,1e-05,1.65793]
[1779707082183,53.18,77371.52,0.0,0.98857,1e-05,1.65916]
[1779707087218,53.18,77371.02,0.0,0.98856,1e-05,1.65979]
[1779707092625,53.18,77371.65,0.0,0.98857,1e-05,1.659]
[1779707098295,53.18,77371.28,0.0,0.98857,1e-05,1.65947]
[1779707103702,53.18,77370.87,0.0,0.98856,1e-05,1.65998]
[1779707109744,53.18,77374.88,0.0,0.9886,1e-05,1.65494]
[1779707112765,53.18,77368.37,0.0,0.98854,1e-05,1.66314]
[1779707115421,53.18,77366.15,0.0,0.98851,1e-05,1.66594]
[1779707121466,53.18,77368.3,0.0,0.98853,1e-05,1.66323]
[1779707130529,53.18,77368.08,0.0,0.98853,1e-05,1.6635]
[1779707135563,53.18,77368.86,0.0,0.98855,1e-05,1.66064]
[1779707140598,53.18,77366.7,0.0,0.98853,1e-05,1.66337]
[1779707145634,53.18,77366.64,0.0,0.98853,1e-05,1.66344]
[1779707151681,53.18,77367.89,0.0,0.98854,1e-05,1.66187]
[1779707156711,53.18,77368.15,0.0,0.98855,1e-05,1.66154]
[1779707162755,53.18,77367.83,0.0,0.98854,1e-05,1.66194]
[1779707168191,53.18,77368.22,0.0,0.98855,1e-05,1.66145]
[1779707173831,53.18,77369.17,0.0,0.98856,1e-05,1.66025]
[1779707179873,53.18,77371.85,0.0,0.98858,1e-05,1.65687]
[1779707185315,53.18,77369.71,0.0,0.98856,1e-05,1.65957]
[1779707190951,53.18,77369.66,0.0,0.98856,1e-05,1.65963]
[1779707196391,53.18,77357.81,0.0,0.98845,1e-05,1.67274]
[1779707196993,53.18,77357.81,0.0,0.98845,1e-05,1.67274]
[1779707198000,53.18,77348.18,0.0,0.98835,1e-05,1.68484]
[1779707200420,53.18,77340.6,0.0,0.98828,1e-05,1.6942]
[1779707206057,53.17,77338.59,0.0,0.98827,1e-05,1.69575]
[1779707211095,53.17,77335.94,0.0,0.98825,1e-05,1.69828]
[1779707216127,53.16,77335.24,0.0,0.98825,1e-05,1.69832]
[1779707221164,53.16,77334.04,0.0,0.98824,1e-05,1.699]
[1779707226198,53.15,77337.51,0.0,0.98828,1e-05,1.69372]
[1779707231233,53.15,77337.24,0.0,0.98829,1e-05,1.69327]
[1779707236268,53.14,77338.02,0.0,0.9883,1e-05,1.69148]
[1779707238686,53.14,77332.35,0.0,0.98824,1e-05,1.69829]
[1779707244326,53.13,77330.87,0.0,0.98824,1e-05,1.69937]
[1779707249360,53.13,77329.68,0.0,0.98823,1e-05,1.70007]
[1779707253388,53.13,77334.96,0.0,0.9883,1e-05,1.69074]
[1779707258840,53.12,77343.11,0.0,0.98839,1e-05,1.67947]
[1779707260438,53.12,77347.37,0.0,0.98844,1e-05,1.67392]
[1779707265472,53.12,77351.19,0.0,0.98848,1e-05,1.66851]
[1779707270506,53.11,77356.37,0.0,0.98854,1e-05,1.6614]
[1779707275542,53.11,77360.28,0.0,0.98858,1e-05,1.65593]
[1779707280578,53.11,77362.21,0.0,0.98861,1e-05,1.65297]
[1779707286619,53.1,77363.46,0.0,0.98863,1e-05,1.65065]
[1779707291654,53.1,77365.4,0.0,0.98865,1e-05,1.64778]
[1779707296689,53.09,77366.17,0.0,0.98866,1e-05,1.64617]
[1779707301727,53.09,77368.12,0.0,0.98869,1e-05,1.64319]
[1779707307766,53.09,77369.26,0.0,0.9887,1e-05,1.64114]
[1779707312801,53.08,77370.48,0.0,0.98873,1e-05,1.63725]
[1779707318843,53.08,77370.7,0.0,0.98874,1e-05,1.63642]
[1779707323880,53.08,77372.03,0.0,0.98875,1e-05,1.63433]
[1779707328913,53.07,77371.96,0.0,0.98876,1e-05,1.63401]
[1779707333947,53.07,77372.37,0.0,0.98876,1e-05,1.63311]
[1779707338984,53.07,77372.16,0.0,0.98877,1e-05,1.633]
[1779707346032,53.07,77371.45,0.0,0.98876,1e-05,1.63337]
[1779707349481,53.07,77380.12,0.0,0.98885,1e-05,1.62238]
[1779707355095,53.06,77379.48,0.0,0.98885,1e-05,1.62291]
[1779707360131,53.06,77378.86,0.0,0.98884,1e-05,1.62342]
[1779707365164,53.06,77379.63,0.0,0.98885,1e-05,1.6222]
[1779707371207,53.06,77379.05,0.0,0.98886,1e-05,1.62077]
[1779707376242,53.06,77379.44,0.0,0.98887,1e-05,1.62006]
[1779707381279,53.06,77378.48,0.0,0.98886,1e-05,1.62101]
[1779707386314,53.05,77378.55,0.0,0.98886,1e-05,1.62069]
[1779707392356,53.05,77378.22,0.0,0.98886,1e-05,1.62082]
[1779707398400,53.05,77377.74,0.0,0.98886,1e-05,1.62115]
[1779707403435,53.05,77378.12,0.0,0.98886,1e-05,1.62046]
[1779707407463,53.05,77383.64,0.0,0.98892,1e-05,1.61347]
[1779707411501,53.05,77388.14,0.0,0.98896,1e-05,1.60782]
[1779707417532,53.05,77388.3,0.0,0.98897,1e-05,1.60751]
[1779707422567,53.05,77389.13,0.0,0.98898,1e-05,1.60642]
[1779707427603,53.05,77388.45,0.0,0.98897,1e-05,1.6072]
[1779707434652,53.05,77386.95,0.0,0.98897,1e-05,1.60713]
[1779707440113,53.05,77383.81,0.0,0.98894,1e-05,1.61095]
[1779707445729,53.05,77384.12,0.0,0.98894,1e-05,1.61055]
[1779707450764,53.05,77383.51,0.0,0.98893,1e-05,1.61128]
[1779707455800,53.05,77382.64,0.0,0.98893,1e-05,1.61235]
[1779707464862,53.05,77382.13,0.0,0.98892,1e-05,1.61298]
[1779707465869,53.05,77376.57,0.0,0.98887,1e-05,1.61987]
[1779707466875,53.04,77371.72,0.0,0.98882,1e-05,1.62587]
[1779707471911,53.04,77372.9,0.0,0.98883,1e-05,1.62434]
[1779707476946,53.04,77372.68,0.0,0.98883,1e-05,1.62449]
[1779707481982,53.04,77374.97,0.0,0.98885,1e-05,1.62163]
[1779707487019,53.04,77375.0,0.0,0.98885,1e-05,1.62159]
[1779707493059,53.04,77375.06,0.0,0.98886,1e-05,1.61967]
[1779707498093,53.04,77374.44,0.0,0.98886,1e-05,1.62044]
[1779707503128,53.04,77372.67,0.0,0.98884,1e-05,1.62263]
[1779707508163,53.04,77371.99,0.0,0.98883,1e-05,1.62334]
[1779707513199,53.04,77372.3,0.0,0.98884,1e-05,1.62287]
[1779707518233,53.04,77372.33,0.0,0.98884,1e-05,1.62283]
[1779707523269,53.04,77372.82,0.0,0.98884,1e-05,1.62222]
[1779707528305,53.04,77370.44,0.0,0.98882,1e-05,1.62518]
[1779707534347,53.04,77373.47,0.0,0.98885,1e-05,1.62142]
[1779707540826,53.04,77370.79,0.0,0.98882,1e-05,1.62475]
[1779707546431,53.04,77367.21,0.0,0.98879,1e-05,1.6292]
[1779707551466,53.04,77367.7,0.0,0.9888,1e-05,1.62674]
[1779707556500,53.04,77368.74,0.0,0.98882,1e-05,1.62544]
[1779707561536,53.04,77369.73,0.0,0.98882,1e-05,1.62421]
[1779707568586,53.04,77370.34,0.0,0.98883,1e-05,1.62345]
[1779707573620,53.04,77370.49,0.0,0.98883,1e-05,1.62327]
[1779707578658,53.04,77370.81,0.0,0.98884,1e-05,1.62287]
[1779707584700,53.04,77371.33,0.0,0.98884,1e-05,1.62222]
[1779707589735,53.04,77371.45,0.0,0.98884,1e-05,1.62207]
[1779707601248,53.04,77370.59,0.0,0.98884,1e-05,1.62288]
[1779707606855,53.04,77370.67,0.0,0.98884,1e-05,1.62257]
[1779707620950,53.04,77371.31,0.0,0.98886,1e-05,1.61931]
[1779707625995,53.03,77370.78,0.0,0.98886,1e-05,1.61977]
[1779707627004,53.03,77365.31,0.0,0.9888,1e-05,1.62652]
[1779707632038,53.03,77366.08,0.0,0.98881,1e-05,1.62531]
[1779707642107,53.03,77366.18,0.0,0.98882,1e-05,1.6247]
[1779707648149,53.03,77371.4,0.0,0.98887,1e-05,1.61797]
[1779707659228,53.02,77371.66,0.0,0.98888,1e-05,1.61717]
[1779707664262,53.02,77376.6,0.0,0.98893,1e-05,1.61084]
[1779707671739,53.02,77377.44,0.0,0.98895,1e-05,1.60774]
[1779707679368,53.02,77376.38,0.0,0.98894,1e-05,1.60881]
[1779707684403,53.02,77373.65,0.0,0.98892,1e-05,1.61203]
[1779707689438,53.02,77373.37,0.0,0.98892,1e-05,1.61223]
[1779707694474,53.02,77372.18,0.0,0.98891,1e-05,1.61354]
[1779707699509,53.02,77372.0,0.0,0.9889,1e-05,1.6136]
[1779707704544,53.02,77374.3,0.0,0.98893,1e-05,1.61061]
[1779707712030,53.01,77372.96,0.0,0.98892,1e-05,1.6121]
[1779707718645,53.01,77372.99,0.0,0.98892,1e-05,1.61188]
[1779707723683,53.01,77372.91,0.0,0.98892,1e-05,1.61186]
[1779707729725,53.01,77370.95,0.0,0.9889,1e-05,1.61412]
[1779707735767,53.01,77371.41,0.0,0.98892,1e-05,1.61155]
[1779707740802,53.01,77371.83,0.0,0.98892,1e-05,1.61091]
[1779707745843,53.01,77372.0,0.0,0.98893,1e-05,1.61059]
[1779707750879,53.01,77372.2,0.0,0.98893,1e-05,1.61023]
[1779707755914,53.01,77372.12,0.0,0.98893,1e-05,1.61022]
[1779707760948,53.01,77372.6,0.0,0.98893,1e-05,1.60963]
[1779707766991,53.01,77371.7,0.0,0.98892,1e-05,1.61074]
[1779707772448,53.01,77373.08,0.0,0.98894,1e-05,1.60903]
[1779707778071,53.01,77372.66,0.0,0.98893,1e-05,1.60955]
[1779707783103,53.01,77369.95,0.0,0.98891,1e-05,1.6129]
[1779707788138,53.01,77369.51,0.0,0.9889,1e-05,1.61345]
[1779707793174,53.01,77367.54,0.0,0.9889,1e-05,1.61404]
[1779707798209,53.01,77368.57,0.0,0.98891,1e-05,1.61277]
[1779707801231,53.01,77355.7,0.0,0.98878,1e-05,1.62876]
[1779707802237,53.01,77350.69,0.0,0.98873,1e-05,1.63503]
[1779707807271,53.01,77350.79,0.0,0.98873,1e-05,1.6349]
[1779707812307,53.01,77349.5,0.0,0.98871,1e-05,1.63652]
[1779707817343,53.01,77347.24,0.0,0.98869,1e-05,1.63917]
[1779707822377,53.0,77346.45,0.0,0.98869,1e-05,1.63987]
[1779707827412,53.0,77346.19,0.0,0.98869,1e-05,1.6399]
[1779707833454,53.0,77343.59,0.0,0.98866,1e-05,1.64281]
[1779707838489,53.0,77341.48,0.0,0.98864,1e-05,1.64519]
[1779707843523,53.0,77334.28,0.0,0.98857,1e-05,1.65398]
[1779707848560,52.99,77331.64,0.0,0.98855,1e-05,1.65698]
[1779707853595,52.99,77330.78,0.0,0.98856,1e-05,1.65584]
[1779707858629,52.99,77330.21,0.0,0.98855,1e-05,1.6563]
[1779707863664,52.99,77329.72,0.0,0.98855,1e-05,1.65692]
[1779707868701,52.99,77327.92,0.0,0.98853,1e-05,1.6592]
[1779707873737,52.99,77330.67,0.0,0.98856,1e-05,1.65572]
[1779707881793,52.99,77333.83,0.0,0.98859,1e-05,1.65172]
[1779707886828,52.99,77338.67,0.0,0.98864,1e-05,1.64562]
[1779707891863,52.99,77339.88,0.0,0.98865,1e-05,1.6441]
[1779707896901,52.99,77341.76,0.0,0.98867,1e-05,1.64173]
[1779707901947,52.99,77340.07,0.0,0.98865,1e-05,1.64386]
[1779707907005,52.99,77337.03,0.0,0.98862,1e-05,1.64769]
[1779707909006,52.99,77330.8,0.0,0.98856,1e-05,1.65555]
[1779707911019,52.99,77329.62,0.0,0.98856,1e-05,1.65517]
[1779707921090,52.99,77330.7,0.0,0.98857,1e-05,1.6538]
[1779707927133,52.99,77328.91,0.0,0.98855,1e-05,1.65607]
[1779707932167,52.99,77328.66,0.0,0.98855,1e-05,1.65638]
[1779707937202,52.99,77325.37,0.0,0.98851,1e-05,1.66055]
[1779707939216,52.99,77320.99,0.0,0.98847,1e-05,1.66612]
[1779707944251,52.99,77321.52,0.0,0.98847,1e-05,1.66544]
[1779707949287,52.99,77319.05,0.0,0.98845,1e-05,1.6684]
[1779707954333,52.99,77327.05,0.0,0.98854,1e-05,1.65778]
[1779707959362,52.98,77326.88,0.0,0.98854,1e-05,1.65761]
[1779707964397,52.98,77326.58,0.0,0.98854,1e-05,1.65768]
[1779707965404,52.98,77337.9,0.0,0.98865,1e-05,1.64339]
[1779707966412,52.98,77343.91,0.0,0.98871,1e-05,1.63584]
[1779707971446,52.98,77347.23,0.0,0.98876,1e-05,1.62982]
[1779707976483,52.98,77348.98,0.0,0.98878,1e-05,1.62763]
[1779707981517,52.98,77352.76,0.0,0.98882,1e-05,1.62292]
[1779707986553,52.98,77353.32,0.0,0.98882,1e-05,1.62222]
[1779707993602,52.98,77355.55,0.0,0.98884,1e-05,1.61945]
[1779707998635,52.98,77356.5,0.0,0.98885,1e-05,1.61827]
[1779708003671,52.98,77361.94,0.0,0.98891,1e-05,1.61152]
[1779708008706,52.98,77362.86,0.0,0.98892,1e-05,1.61038]
[1779708014139,52.98,77363.2,0.0,0.98892,1e-05,1.60996]
[1779708019783,52.98,77364.82,0.0,0.98894,1e-05,1.60795]
[1779708024819,52.98,77365.75,0.0,0.98895,1e-05,1.6068]
[1779708030861,52.98,77367.19,0.0,0.98896,1e-05,1.60502]
[1779708037910,52.98,77367.09,0.0,0.98897,1e-05,1.60331]
[1779708044353,52.98,77366.24,0.0,0.98896,1e-05,1.60436]
[1779708054422,52.98,77366.67,0.0,0.98897,1e-05,1.60382]
[1779708062081,52.98,77368.46,0.0,0.98898,1e-05,1.60162]
[1779708067116,52.98,77368.75,0.0,0.98899,1e-05,1.60126]
[1779708073159,52.98,77367.68,0.0,0.98898,1e-05,1.60258]
[1779708078194,52.98,77368.14,0.0,0.98898,1e-05,1.60201]
[1779708083229,52.98,77368.46,0.0,0.98898,1e-05,1.60162]
[1779708088266,52.98,77366.84,0.0,0.98897,1e-05,1.60361]
[1779708093300,52.98,77367.1,0.0,0.98898,1e-05,1.60145]
[1779708098335,52.98,77367.43,0.0,0.98899,1e-05,1.60105]
[1779708104773,52.98,77366.21,0.0,0.98897,1e-05,1.60255]
[1779708110419,52.98,77365.83,0.0,0.98897,1e-05,1.60302]
[1779708117468,52.98,77365.31,0.0,0.98897,1e-05,1.60366]
[1779708122503,52.98,77360.53,0.0,0.98892,1e-05,1.60957]
[1779708127542,52.98,77359.44,0.0,0.98891,1e-05,1.61092]
[1779708133585,52.98,77359.24,0.0,0.98891,1e-05,1.61116]
[1779708139626,52.98,77357.64,0.0,0.98889,1e-05,1.61315]
[1779708144662,52.98,77360.92,0.0,0.98892,1e-05,1.60908]
[1779708150704,52.98,77360.56,0.0,0.98892,1e-05,1.60953]
[1779708156746,52.98,77359.37,0.0,0.98892,1e-05,1.60916]
[1779708161782,52.98,77358.49,0.0,0.98891,1e-05,1.61025]
[1779708166818,52.98,77353.51,0.0,0.98886,1e-05,1.61642]
[1779708168832,52.98,77339.94,0.0,0.98872,1e-05,1.63335]
[1779708174873,52.98,77339.02,0.0,0.98871,1e-05,1.6345]
[1779708179905,52.98,77335.57,0.0,0.98868,1e-05,1.63883]
[1779708185377,52.98,77331.06,0.0,0.98863,1e-05,1.64451]
[1779708195445,52.98,77328.53,0.0,0.98861,1e-05,1.6477]
[1779708201055,52.98,77327.67,0.0,0.9886,1e-05,1.64878]
[1779708204076,52.98,77333.18,0.0,0.98865,1e-05,1.64184]
[1779708205516,52.98,77340.1,0.0,0.98873,1e-05,1.63315]
[1779708210118,52.98,77334.37,0.0,0.98867,1e-05,1.64034]
[1779708215585,52.98,77333.19,0.0,0.98867,1e-05,1.63995]
[1779708221195,52.98,77332.15,0.0,0.98866,1e-05,1.64126]
[1779708226230,52.98,77330.36,0.0,0.98864,1e-05,1.64351]
[1779708235725,52.98,77329.67,0.0,0.98863,1e-05,1.64438]
[1779708241337,52.98,77328.07,0.0,0.98862,1e-05,1.6464]
[1779708246370,52.98,77327.21,0.0,0.98861,1e-05,1.64749]
[1779708253419,52.98,77328.79,0.0,0.98862,1e-05,1.64549]
[1779708258453,52.98,77328.5,0.0,0.98862,1e-05,1.64586]
[1779708265935,52.98,77326.94,0.0,0.9886,1e-05,1.64783]
[1779708271546,52.98,77327.38,0.0,0.98862,1e-05,1.64539]
[1779708276582,52.98,77326.88,0.0,0.98862,1e-05,1.64603]
[1779708286081,52.98,77326.75,0.0,0.98861,1e-05,1.64619]
[1779708291688,52.98,77327.69,0.0,0.98862,1e-05,1.645]
[1779708296725,52.98,77331.63,0.0,0.98866,1e-05,1.64004]
[1779708302765,52.98,77331.47,0.0,0.98866,1e-05,1.64024]
[1779708307800,52.98,77325.6,0.0,0.9886,1e-05,1.64764]
[1779708310820,52.98,77320.23,0.0,0.98855,1e-05,1.65443]
[1779708315856,52.98,77320.52,0.0,0.98855,1e-05,1.65406]
[1779708320892,52.98,77318.63,0.0,0.98853,1e-05,1.65646]
[1779708325928,52.98,77317.82,0.0,0.98852,1e-05,1.65748]
[1779708330962,52.98,77319.06,0.0,0.98854,1e-05,1.65591]
[1779708336431,52.98,77319.48,0.0,0.98855,1e-05,1.6535]
[1779708342045,52.98,77320.22,0.0,0.98856,1e-05,1.65256]
[1779708347079,52.98,77322.82,0.0,0.98859,1e-05,1.64927]
[1779708352113,52.98,77321.7,0.0,0.98858,1e-05,1.65069]
[1779708363191,52.98,77321.41,0.0,0.98857,1e-05,1.65105]
[1779708368226,52.98,77321.63,0.0,0.98857,1e-05,1.65078]
[1779708374267,52.98,77323.05,0.0,0.98859,1e-05,1.64898]
[1779708380312,52.98,77323.22,0.0,0.98859,1e-05,1.64877]
[1779708385348,52.98,77323.04,0.0,0.98859,1e-05,1.64899]
[1779708390384,52.98,77324.09,0.0,0.9886,1e-05,1.64767]
[1779708396851,52.98,77323.32,0.0,0.9886,1e-05,1.64676]
[1779708402468,52.98,77323.43,0.0,0.98861,1e-05,1.64662]
[1779708407502,52.98,77323.56,0.0,0.98861,1e-05,1.64646]
[1779708414551,52.98,77323.84,0.0,0.98861,1e-05,1.64611]
[1779708419587,52.98,77326.04,0.0,0.98863,1e-05,1.64333]
[1779708424622,52.98,77324.05,0.0,0.98861,1e-05,1.64584]
[1779708430664,52.98,77323.64,0.0,0.98861,1e-05,1.64636]
[1779708437132,52.98,77323.08,0.0,0.9886,1e-05,1.64706]
[1779708442748,52.98,77322.96,0.0,0.9886,1e-05,1.64722]
[1779708448790,52.98,77322.84,0.0,0.9886,1e-05,1.64737]
[1779708453825,52.98,77323.43,0.0,0.98862,1e-05,1.64474]
[1779708458860,52.98,77324.15,0.0,0.98863,1e-05,1.64384]
[1779708464902,52.98,77324.55,0.0,0.98863,1e-05,1.64333]
[1779708470367,52.98,77324.82,0.0,0.98863,1e-05,1.64299]
[1779708480437,52.98,77324.25,0.0,0.98863,1e-05,1.64371]
[1779708490507,52.98,77323.75,0.0,0.98862,1e-05,1.64434]
[1779708496119,52.98,77323.52,0.0,0.98862,1e-05,1.64463]
[1779708508204,52.98,77323.47,0.0,0.98862,1e-05,1.64469]
[1779708513241,52.98,77323.15,0.0,0.98863,1e-05,1.64322]
[1779708518274,52.98,77322.45,0.0,0.98862,1e-05,1.6441]
[1779708525322,52.98,77321.97,0.0,0.98862,1e-05,1.64471]
[1779708530789,52.98,77322.12,0.0,0.98862,1e-05,1.64452]
[1779708536402,52.98,77318.93,0.0,0.98858,1e-05,1.64855]
[1779708541437,52.98,77318.52,0.0,0.98858,1e-05,1.64906]
[1779708546472,52.98,77319.35,0.0,0.98859,1e-05,1.64802]
[1779708551507,52.98,77320.03,0.0,0.9886,1e-05,1.64716]
[1779708558555,52.98,77320.3,0.0,0.9886,1e-05,1.64682]
[1779708563590,52.98,77322.62,0.0,0.98862,1e-05,1.64389]
[1779708569632,52.98,77322.47,0.0,0.98862,1e-05,1.64408]
[1779708575674,52.98,77322.61,0.0,0.98863,1e-05,1.64202]
[1779708581141,52.98,77323.41,0.0,0.98864,1e-05,1.64102]
[1779708589772,52.98,77323.81,0.0,0.98865,1e-05,1.64051]
[1779708591211,52.98,77330.51,0.0,0.98871,1e-05,1.6321]
[1779708598835,52.98,77330.4,0.0,0.98871,1e-05,1.63223]
[1779708603871,52.98,77326.59,0.0,0.98868,1e-05,1.63702]
[1779708609914,52.98,77326.35,0.0,0.98867,1e-05,1.63732]
[1779708616963,52.98,77326.13,0.0,0.98867,1e-05,1.63759]
[1779708622005,52.98,77325.65,0.0,0.98867,1e-05,1.6382]
[1779708627034,52.98,77325.29,0.0,0.98866,1e-05,1.63865]
[1779708632069,52.98,77324.51,0.0,0.98867,1e-05,1.63776]
[1779708637104,52.98,77320.93,0.0,0.98863,1e-05,1.64226]
[1779708645161,52.98,77320.87,0.0,0.98863,1e-05,1.64234]
[1779708650194,52.98,77321.1,0.0,0.98863,1e-05,1.64205]
[1779708653265,52.98,77330.93,0.0,0.98873,1e-05,1.6297]
[1779708655265,52.98,77332.44,0.0,0.98875,1e-05,1.62781]
[1779708661307,52.98,77332.76,0.0,0.98875,1e-05,1.62741]
[1779708667347,52.98,77335.18,0.0,0.98877,1e-05,1.62439]
[1779708672381,52.98,77333.21,0.0,0.98875,1e-05,1.62685]
[1779708679430,52.98,77331.37,0.0,0.98874,1e-05,1.62915]
[1779708684465,52.98,77327.82,0.0,0.9887,1e-05,1.6336]
[1779708689500,52.98,77328.27,0.0,0.9887,1e-05,1.63304]
[1779708695944,52.98,77333.32,0.0,0.98877,1e-05,1.62485]
[1779708706027,52.98,77332.75,0.0,0.98876,1e-05,1.62556]
[1779708711654,52.98,77331.45,0.0,0.98875,1e-05,1.62718]
[1779708716690,52.98,77330.2,0.0,0.98874,1e-05,1.62875]
[1779708721724,52.98,77331.0,0.0,0.98874,1e-05,1.62775]
[1779708726759,52.98,77331.87,0.0,0.98875,1e-05,1.62666]
[1779708729780,52.98,77337.99,0.0,0.98882,1e-05,1.61902]
[1779708734816,52.98,77344.64,0.0,0.98888,1e-05,1.61075]
[1779708739850,52.98,77350.82,0.0,0.98894,1e-05,1.6031]
[1779708741866,52.98,77356.4,0.0,0.989,1e-05,1.59622]
[1779708748917,52.98,77358.69,0.0,0.98902,1e-05,1.5934]
[1779708753954,52.98,77362.83,0.0,0.98907,1e-05,1.58648]
[1779708758986,52.98,77365.03,0.0,0.9891,1e-05,1.58379]
[1779708764023,52.98,77367.84,0.0,0.98912,1e-05,1.58035]
[1779708769059,52.98,77368.57,0.0,0.98913,1e-05,1.57946]
[1779708776518,52.98,77370.72,0.0,0.98915,1e-05,1.57684]
[1779708783157,52.98,77370.72,0.0,0.98915,1e-05,1.57684]
[1779708788192,52.98,77371.37,0.0,0.98916,1e-05,1.57604]
[1779708796248,52.98,77371.19,0.0,0.98916,1e-05,1.57626]
[1779708801284,52.98,77387.13,0.0,0.98931,1e-05,1.55693]
[1779708802292,52.98,77396.34,0.0,0.9894,1e-05,1.54585]
[1779708803299,52.98,77395.59,0.0,0.98939,1e-05,1.54675]
[1779708808334,52.98,77396.89,0.0,0.98941,1e-05,1.54519]
[1779708813368,52.98,77394.64,0.0,0.9894,1e-05,1.54609]
[1779708819412,52.98,77394.28,0.0,0.98939,1e-05,1.54652]
[1779708824446,52.98,77390.38,0.0,0.98936,1e-05,1.55121]
[1779708830489,52.98,77387.93,0.0,0.98933,1e-05,1.55416]
[1779708835523,52.98,77385.58,0.0,0.98931,1e-05,1.55699]
[1779708840564,52.98,77385.71,0.0,0.98931,1e-05,1.55683]
[1779708847616,52.98,77385.85,0.0,0.98931,1e-05,1.55666]
[1779708852651,52.98,77387.02,0.0,0.98932,1e-05,1.55525]
[1779708857686,52.98,77386.95,0.0,0.98932,1e-05,1.55534]
[1779708862720,52.98,77387.1,0.0,0.98932,1e-05,1.55516]
[1779708868763,52.98,77386.66,0.0,0.98932,1e-05,1.55569]
[1779708874804,52.98,77386.37,0.0,0.98933,1e-05,1.55422]
[1779708879840,52.98,77389.78,0.0,0.98936,1e-05,1.55012]
[1779708887296,52.98,77388.08,0.0,0.98935,1e-05,1.55216]
[1779708892932,52.98,77387.61,0.0,0.98934,1e-05,1.55273]
[1779708897968,52.98,77386.91,0.0,0.98933,1e-05,1.55357]
[1779708900989,52.98,77392.23,0.0,0.98939,1e-05,1.54717]
[1779708903003,52.98,77396.2,0.0,0.98942,1e-05,1.54241]
[1779708908039,52.98,77400.46,0.0,0.98946,1e-05,1.53732]
[1779708913075,52.98,77402.62,0.0,0.98948,1e-05,1.53474]
[1779708915088,52.98,77397.52,0.0,0.98944,1e-05,1.54083]
[1779708920124,52.98,77398.74,0.0,0.98945,1e-05,1.53937]
[1779708925159,52.98,77392.53,0.0,0.98939,1e-05,1.54681]
[1779708927576,52.98,77386.61,0.0,0.98933,1e-05,1.55394]
[1779708933215,52.98,77387.87,0.0,0.98936,1e-05,1.55061]
[1779708939257,52.98,77387.42,0.0,0.98935,1e-05,1.55115]
[1779708944292,52.98,77386.94,0.0,0.98935,1e-05,1.55173]
[1779708947716,52.98,77374.08,0.0,0.98922,1e-05,1.56727]
[1779708949330,52.98,77373.7,0.0,0.98922,1e-05,1.56774]
[1779708954366,52.98,77374.35,0.0,0.98922,1e-05,1.56695]
[1779708959402,52.98,77374.24,0.0,0.98922,1e-05,1.56708]
[1779708964436,52.98,77377.03,0.0,0.98925,1e-05,1.5637]
[1779708969471,52.98,77379.41,0.0,0.98927,1e-05,1.56082]
[1779708977527,52.98,77379.41,0.0,0.98927,1e-05,1.56082]
[1779708978538,52.98,77390.36,0.0,0.98938,1e-05,1.54761]
[1779708979540,52.98,77392.57,0.0,0.9894,1e-05,1.54496]
[1779708984576,52.98,77397.88,0.0,0.98945,1e-05,1.5386]
[1779708989611,52.98,77397.48,0.0,0.98945,1e-05,1.53908]
[1779708993643,52.98,77403.95,0.0,0.98952,1e-05,1.52957]
[1779708994646,52.98,77413.27,0.0,0.98961,1e-05,1.51851]
[1779708995653,52.98,77418.33,0.0,0.98966,1e-05,1.51253]
[1779708999681,52.98,77420.27,0.0,0.98968,1e-05,1.51025]
[1779709002702,52.98,77416.82,0.0,0.98964,1e-05,1.51431]
[1779709007737,52.98,77418.32,0.0,0.98966,1e-05,1.51254]
[1779709013780,52.98,77420.44,0.0,0.98968,1e-05,1.51005]
[1779709018817,52.98,77422.07,0.0,0.98969,1e-05,1.50813]
[1779709023850,52.98,77423.32,0.0,0.9897,1e-05,1.50666]
[1779709028289,52.98,77428.57,0.0,0.98975,1e-05,1.5005]
[1779709033935,52.98,77429.49,0.0,0.98976,1e-05,1.49942]
[1779709038360,52.98,77438.14,0.0,0.98984,1e-05,1.48932]
[1779709044005,52.98,77438.67,0.0,0.98985,1e-05,1.48871]
[1779709049040,52.98,77438.86,0.0,0.98985,1e-05,1.48849]
[1779709054075,52.98,77439.21,0.0,0.98986,1e-05,1.48632]
[1779709059109,52.98,77439.69,0.0,0.98987,1e-05,1.48576]
[1779709064144,52.98,77437.99,0.0,0.98985,1e-05,1.48774]
[1779709069181,52.98,77437.5,0.0,0.98985,1e-05,1.48831]
[1779709072202,52.98,77430.88,0.0,0.98979,1e-05,1.49603]
[1779709073211,52.98,77425.45,0.0,0.98974,1e-05,1.50238]
[1779709074217,52.98,77424.87,0.0,0.98973,1e-05,1.50306]
[1779709079251,52.98,77424.73,0.0,0.98973,1e-05,1.50323]
[1779709084289,52.98,77424.93,0.0,0.98973,1e-05,1.50299]
[1779709089324,52.98,77425.61,0.0,0.98974,1e-05,1.5022]
[1779709094357,52.98,77427.16,0.0,0.98975,1e-05,1.50038]
[1779709099392,52.98,77427.38,0.0,0.98975,1e-05,1.50012]
[1779709104429,52.98,77427.48,0.0,0.98975,1e-05,1.50001]
[1779709109463,52.98,77427.84,0.0,0.98976,1e-05,1.49958]
[1779709118924,52.98,77427.81,0.0,0.98977,1e-05,1.49785]
[1779709124568,52.98,77429.99,0.0,0.98979,1e-05,1.4953]
[1779709130610,52.98,77429.59,0.0,0.98979,1e-05,1.49577]
[1779709135645,52.98,77429.71,0.0,0.98979,1e-05,1.49563]
[1779709140679,52.98,77429.09,0.0,0.98978,1e-05,1.49635]
[1779709149743,52.98,77430.07,0.0,0.98979,1e-05,1.49521]
[1779709155785,52.98,77428.97,0.0,0.98978,1e-05,1.49649]
[1779709161828,52.98,77430.13,0.0,0.98979,1e-05,1.49514]
[1779709166862,52.98,77430.5,0.0,0.98979,1e-05,1.49471]
[1779709171898,52.98,77430.39,0.0,0.9898,1e-05,1.49307]
[1779709177940,52.98,77430.41,0.0,0.98981,1e-05,1.49304]
[1779709183984,52.98,77430.09,0.0,0.9898,1e-05,1.49342]
[1779709189027,52.98,77430.49,0.0,0.98981,1e-05,1.49295]
[1779709194062,52.98,77429.06,0.0,0.98979,1e-05,1.49462]
[1779709199487,52.98,77429.97,0.0,0.9898,1e-05,1.49356]
[1779709209557,52.98,77429.69,0.0,0.9898,1e-05,1.49388]
[1779709212194,52.98,77418.45,0.0,0.98969,1e-05,1.50706]
[1779709213198,52.98,77408.56,0.0,0.9896,1e-05,1.51873]
[1779709214204,52.98,77408.06,0.0,0.9896,1e-05,1.51932]
[1779709217237,52.98,77394.78,0.0,0.98947,1e-05,1.53511]
[1779709218248,52.98,77389.22,0.0,0.98942,1e-05,1.54176]
[1779709219628,52.98,77388.06,0.0,0.9894,1e-05,1.54315]
[1779709226300,52.98,77387.53,0.0,0.9894,1e-05,1.54379]
[1779709231332,52.98,77383.64,0.0,0.98937,1e-05,1.54665]
[1779709237374,52.98,77382.65,0.0,0.98936,1e-05,1.54784]
[1779709243417,52.98,77381.51,0.0,0.98935,1e-05,1.54921]
[1779709249839,52.98,77381.21,0.0,0.98935,1e-05,1.54957]
[1779709257516,52.98,77380.11,0.0,0.98934,1e-05,1.5509]
[1779709262551,52.98,77387.73,0.0,0.98941,1e-05,1.54174]
[1779709263560,52.98,77394.93,0.0,0.98948,1e-05,1.53313]
[1779709264565,52.98,77395.35,0.0,0.98949,1e-05,1.53263]
[1779709269978,52.98,77400.78,0.0,0.98954,1e-05,1.52617]
[1779709270608,52.98,77400.78,0.0,0.98954,1e-05,1.52617]
[1779709275642,52.98,77399.74,0.0,0.98953,1e-05,1.5274]
[1779709280677,52.98,77398.54,0.0,0.98952,1e-05,1.52883]
[1779709285711,52.98,77396.28,0.0,0.9895,1e-05,1.53152]
[1779709290746,52.98,77394.81,0.0,0.98948,1e-05,1.53327]
[1779709295783,52.98,77394.14,0.0,0.98949,1e-05,1.53228]
[1779709300817,52.98,77393.97,0.0,0.98949,1e-05,1.53248]
[1779709306859,52.98,77392.64,0.0,0.98947,1e-05,1.53407]
[1779709313908,52.98,77392.3,0.0,0.98947,1e-05,1.53447]
[1779709318943,52.98,77393.44,0.0,0.98948,1e-05,1.53311]
[1779709323983,52.98,77393.02,0.0,0.98948,1e-05,1.53361]
[1779709331034,52.98,77390.55,0.0,0.98945,1e-05,1.53656]
[1779709336068,52.98,77389.16,0.0,0.98944,1e-05,1.53823]
[1779709341104,52.98,77389.49,0.0,0.98944,1e-05,1.53783]
[1779709346138,52.98,77389.52,0.0,0.98944,1e-05,1.53779]
[1779709352181,52.98,77389.4,0.0,0.98945,1e-05,1.53614]
[1779709357215,52.98,77389.27,0.0,0.98945,1e-05,1.53629]
[1779709362250,52.98,77389.22,0.0,0.98945,1e-05,1.53635]
[1779709367285,52.98,77389.27,0.0,0.98945,1e-05,1.53629]
[1779709374335,52.98,77389.08,0.0,0.98945,1e-05,1.53652]
[1779709380755,52.98,77391.1,0.0,0.98947,1e-05,1.5341]
[1779709386418,52.98,77391.38,0.0,0.98947,1e-05,1.53377]
[1779709391453,52.98,77389.76,0.0,0.98946,1e-05,1.53571]
[1779709396488,52.98,77389.55,0.0,0.98946,1e-05,1.53596]
[1779709397494,52.98,77376.96,0.0,0.98933,1e-05,1.55107]
[1779709402533,52.98,77376.78,0.0,0.98933,1e-05,1.55128]
[1779709407591,52.98,77376.83,0.0,0.98933,1e-05,1.55122]
[1779709410970,52.98,77369.26,0.0,0.98926,1e-05,1.56037]
[1779709416650,52.98,77371.15,0.0,0.98929,1e-05,1.55626]
[1779709421685,52.98,77373.74,0.0,0.98931,1e-05,1.55313]
[1779709431121,52.98,77374.68,0.0,0.98932,1e-05,1.552]
[1779709436790,52.98,77376.61,0.0,0.98934,1e-05,1.54967]
[1779709446861,52.98,77378.24,0.0,0.98936,1e-05,1.54771]
[1779709451895,52.98,77380.94,0.0,0.98938,1e-05,1.54447]
[1779709456930,52.98,77381.39,0.0,0.98939,1e-05,1.54393]
[1779709463979,52.98,77382.0,0.0,0.98939,1e-05,1.54319]
[1779709469013,52.98,77383.06,0.0,0.9894,1e-05,1.54192]
[1779709474049,52.98,77384.14,0.0,0.98943,1e-05,1.53882]
[1779709479084,52.98,77383.77,0.0,0.98942,1e-05,1.53927]
[1779709489159,52.98,77384.2,0.0,0.98943,1e-05,1.53875]
[1779709494194,52.98,77384.25,0.0,0.98943,1e-05,1.53869]
[1779709499229,52.98,77384.64,0.0,0.98943,1e-05,1.53822]
[1779709503258,52.98,77398.06,0.0,0.98956,1e-05,1.52223]
[1779709504263,52.98,77398.22,0.0,0.98956,1e-05,1.52204]
[1779709509300,52.98,77397.23,0.0,0.98955,1e-05,1.52321]
[1779709516349,52.98,77396.54,0.0,0.98955,1e-05,1.52403]
[1779709521753,52.98,77394.1,0.0,0.98952,1e-05,1.52693]
[1779709529809,52.98,77392.89,0.0,0.98951,1e-05,1.52837]
[1779709534477,52.98,77403.36,0.0,0.98962,1e-05,1.51416]
[1779709535483,52.98,77403.14,0.0,0.98962,1e-05,1.51442]
[1779709540526,52.98,77398.16,0.0,0.98957,1e-05,1.52032]
[1779709541533,52.98,77381.3,0.0,0.98941,1e-05,1.54042]
[1779709542540,52.98,77380.3,0.0,0.9894,1e-05,1.54162]
[1779709547575,52.98,77378.25,0.0,0.98938,1e-05,1.54408]
[1779709552610,52.98,77378.55,0.0,0.98939,1e-05,1.54372]
[1779709557644,52.98,77378.72,0.0,0.98939,1e-05,1.54352]
[1779709564694,52.98,77379.52,0.0,0.98939,1e-05,1.54256]
[1779709570098,52.98,77379.79,0.0,0.9894,1e-05,1.54223]
[1779709575772,52.98,77378.87,0.0,0.98939,1e-05,1.54334]
[1779709580808,52.98,77378.65,0.0,0.98939,1e-05,1.5436]
[1779709586850,52.98,77378.73,0.0,0.98939,1e-05,1.5435]
[1779709591887,52.98,77378.25,0.0,0.98939,1e-05,1.54227]
[1779709596920,52.98,77378.78,0.0,0.9894,1e-05,1.54163]
[1779709602962,52.98,77378.59,0.0,0.9894,1e-05,1.54186]
[1779709607997,52.98,77379.15,0.0,0.9894,1e-05,1.54119]
[1779709613035,52.98,77381.68,0.0,0.98943,1e-05,1.53816]
[1779709618069,52.98,77381.51,0.0,0.98943,1e-05,1.53836]
[1779709623469,52.98,77381.34,0.0,0.98942,1e-05,1.53857]
[1779709629147,52.98,77380.95,0.0,0.98942,1e-05,1.53903]
[1779709634181,52.98,77379.6,0.0,0.98941,1e-05,1.54065]
[1779709635189,52.98,77373.96,0.0,0.98935,1e-05,1.54743]
[1779709636196,52.98,77372.94,0.0,0.98934,1e-05,1.54865]
[1779709641232,52.98,77373.26,0.0,0.98935,1e-05,1.54827]
[1779709652306,52.98,77373.92,0.0,0.98936,1e-05,1.54566]
[1779709657343,52.98,77374.42,0.0,0.98937,1e-05,1.54506]
[1779709659358,52.98,77358.14,0.0,0.98921,1e-05,1.56473]
[1779709660364,52.98,77356.71,0.0,0.9892,1e-05,1.56647]
[1779709667419,52.98,77358.8,0.0,0.98922,1e-05,1.56393]
[1779709672455,52.98,77361.06,0.0,0.98924,1e-05,1.56119]
[1779709677491,52.98,77362.85,0.0,0.98926,1e-05,1.55902]
[1779709682526,52.98,77364.12,0.0,0.98927,1e-05,1.55748]
[1779709687561,52.98,77365.39,0.0,0.98928,1e-05,1.55595]
[1779709692596,52.98,77362.34,0.0,0.98925,1e-05,1.55964]
[1779709693963,52.98,77353.21,0.0,0.98916,1e-05,1.57073]
[1779709699650,52.98,77350.6,0.0,0.98914,1e-05,1.57392]
[1779709704679,52.98,77349.93,0.0,0.98913,1e-05,1.57473]
[1779709709715,52.98,77350.77,0.0,0.98914,1e-05,1.57371]
[1779709714749,52.98,77351.5,0.0,0.98916,1e-05,1.57098]
[1779709719785,52.98,77351.06,0.0,0.98915,1e-05,1.57152]
[1779709724819,52.98,77352.23,0.0,0.98917,1e-05,1.57009]
[1779709729855,52.98,77353.34,0.0,0.98918,1e-05,1.56874]
[1779709736907,52.98,77353.36,0.0,0.98918,1e-05,1.56872]
[1779709742947,52.98,77353.49,0.0,0.98918,1e-05,1.56856]
[1779709748989,52.98,77356.83,0.0,0.98921,1e-05,1.5645]
[1779709754387,52.98,77354.95,0.0,0.98919,1e-05,1.56678]
[1779709760068,52.98,77351.14,0.0,0.98915,1e-05,1.57142]
[1779709765103,52.98,77348.66,0.0,0.98913,1e-05,1.57445]
[1779709770138,52.98,77349.63,0.0,0.98914,1e-05,1.57326]
[1779709775176,52.98,77346.77,0.0,0.98912,1e-05,1.57492]
[1779709780208,52.98,77345.76,0.0,0.98911,1e-05,1.57616]
[1779709785243,52.98,77342.59,0.0,0.98908,1e-05,1.58003]
[1779709790278,52.98,77341.12,0.0,0.98907,1e-05,1.58184]
[1779709795314,52.98,77338.22,0.0,0.98904,1e-05,1.58539]
[1779709799341,52.98,77343.61,0.0,0.98909,1e-05,1.57879]
[1779709804745,52.98,77344.55,0.0,0.9891,1e-05,1.57764]
[1779709810418,52.98,77335.0,0.0,0.98901,1e-05,1.58935]
[1779709811426,52.98,77332.79,0.0,0.98899,1e-05,1.59208]
[1779709816460,52.98,77332.09,0.0,0.98898,1e-05,1.59294]
[1779709824889,52.98,77332.09,0.0,0.98898,1e-05,1.59294]
[1779709830559,52.98,77332.64,0.0,0.98898,1e-05,1.59226]
[1779709835593,52.98,77333.49,0.0,0.989,1e-05,1.58936]
[1779709841638,52.98,77333.71,0.0,0.98901,1e-05,1.58909]
[1779709846674,52.98,77333.78,0.0,0.98901,1e-05,1.58901]
[1779709854727,52.98,77334.08,0.0,0.98901,1e-05,1.58864]
[1779709859761,52.98,77336.39,0.0,0.98903,1e-05,1.5858]
[1779709865173,52.98,77336.68,0.0,0.98904,1e-05,1.58544]
[1779709870841,52.98,77336.08,0.0,0.98903,1e-05,1.58618]
[1779709876881,52.98,77332.89,0.0,0.989,1e-05,1.5901]
[1779709881916,52.98,77332.3,0.0,0.98899,1e-05,1.59083]
[1779709886951,52.98,77330.95,0.0,0.98898,1e-05,1.59249]
[1779709891987,52.98,77327.54,0.0,0.98896,1e-05,1.59485]
[1779709897022,52.98,77328.2,0.0,0.98896,1e-05,1.59403]
[1779709902057,52.98,77327.5,0.0,0.98896,1e-05,1.5949]
[1779709907095,52.98,77325.87,0.0,0.98894,1e-05,1.59691]
[1779709915528,52.98,77326.79,0.0,0.98895,1e-05,1.59578]
[1779709921192,52.98,77327.3,0.0,0.98896,1e-05,1.59515]
[1779709926227,52.98,77326.1,0.0,0.98894,1e-05,1.59663]
[1779709931261,52.98,77325.36,0.0,0.98894,1e-05,1.59754]
[1779709934294,52.98,77313.68,0.0,0.98882,1e-05,1.61204]
[1779709935679,52.98,77282.06,0.0,0.98849,1e-05,1.65182]
[1779709936303,52.98,77282.06,0.0,0.98849,1e-05,1.65182]
[1779709937310,52.98,77285.95,0.0,0.98854,1e-05,1.64688]
[1779709939348,52.98,77287.38,0.0,0.98855,1e-05,1.64507]
[1779709944380,52.98,77285.96,0.0,0.98854,1e-05,1.64687]
[1779709945748,52.98,77291.93,0.0,0.9886,1e-05,1.63932]
[1779709947400,52.98,77293.56,0.0,0.98861,1e-05,1.63726]
[1779709952435,52.98,77297.47,0.0,0.98867,1e-05,1.63045]
[1779709957470,52.98,77301.96,0.0,0.98871,1e-05,1.62481]
[1779709963511,52.98,77302.34,0.0,0.98872,1e-05,1.62434]
[1779709965528,52.98,77292.88,0.0,0.98862,1e-05,1.63623]
[1779709967542,52.98,77300.58,0.0,0.9887,1e-05,1.62654]
[1779709972579,52.98,77302.63,0.0,0.98872,1e-05,1.62397]
[1779709978621,52.98,77302.88,0.0,0.98872,1e-05,1.62366]
[1779709986030,52.98,77304.39,0.0,0.98874,1e-05,1.62177]
[1779709991712,52.98,77304.71,0.0,0.98874,1e-05,1.62137]
[1779709996747,52.98,77305.03,0.0,0.98874,1e-05,1.62097]
[1779710004803,52.98,77305.33,0.0,0.98875,1e-05,1.62059]
[1779710009838,52.98,77305.14,0.0,0.98874,1e-05,1.62083]
[1779710015893,52.98,77304.67,0.0,0.98875,1e-05,1.61954]
[1779710020927,52.98,77304.37,0.0,0.98875,1e-05,1.61992]
[1779710026313,52.98,77305.18,0.0,0.98876,1e-05,1.61891]
[1779710032005,52.98,77305.18,0.0,0.98876,1e-05,1.61891]
[1779710037042,52.98,77306.27,0.0,0.98877,1e-05,1.61754]
[1779710046455,52.98,77306.86,0.0,0.98877,1e-05,1.61681]
[1779710051138,52.98,77311.47,0.0,0.98882,1e-05,1.61106]
[1779710056525,52.98,77312.08,0.0,0.98883,1e-05,1.6103]
[1779710062216,52.98,77311.33,0.0,0.98882,1e-05,1.61123]
[1779710068259,52.98,77311.09,0.0,0.98882,1e-05,1.61153]
[1779710074302,52.98,77310.61,0.0,0.98882,1e-05,1.61026]
[1779710086735,52.98,77309.6,0.0,0.98881,1e-05,1.61152]
[1779710094441,52.98,77309.24,0.0,0.98881,1e-05,1.61197]
[1779710102498,52.98,77309.61,0.0,0.98881,1e-05,1.61151]
[1779710106875,52.98,77302.21,0.0,0.98874,1e-05,1.62075]
[1779710108539,52.98,77302.81,0.0,0.98875,1e-05,1.62]
[1779710113576,52.98,77307.34,0.0,0.98879,1e-05,1.61434]
[1779710119616,52.98,77307.04,0.0,0.98879,1e-05,1.61471]
[1779710124650,52.98,77307.0,0.0,0.98879,1e-05,1.61476]
[1779710129687,52.98,77306.49,0.0,0.98878,1e-05,1.6154]
[1779710134721,52.98,77308.73,0.0,0.98882,1e-05,1.61074]
[1779710139757,52.98,77311.45,0.0,0.98885,1e-05,1.60735]
[1779710144795,52.98,77310.98,0.0,0.98884,1e-05,1.60793]
[1779710149828,52.98,77311.5,0.0,0.98885,1e-05,1.60729]
[1779710151841,52.98,77306.1,0.0,0.98879,1e-05,1.61401]
[1779710157226,52.98,77308.97,0.0,0.98882,1e-05,1.61044]
[1779710162921,52.98,77309.24,0.0,0.98882,1e-05,1.6101]
[1779710167958,52.98,77310.65,0.0,0.98884,1e-05,1.60835]
[1779710172991,52.98,77313.0,0.0,0.98886,1e-05,1.60542]
[1779710186082,52.98,77317.16,0.0,0.9889,1e-05,1.60026]
[1779710191117,52.98,77314.82,0.0,0.98889,1e-05,1.6013]
[1779710196152,52.98,77314.93,0.0,0.98889,1e-05,1.60117]
[1779710202194,52.98,77314.55,0.0,0.98889,1e-05,1.60164]
[1779710207589,52.98,77315.71,0.0,0.9889,1e-05,1.6002]
[1779710213271,52.98,77312.74,0.0,0.98887,1e-05,1.60388]
[1779710214279,52.98,77307.63,0.0,0.98882,1e-05,1.61024]
[1779710219314,52.98,77309.26,0.0,0.98884,1e-05,1.60821]
[1779710226364,52.98,77309.64,0.0,0.98884,1e-05,1.60774]
[1779710231398,52.98,77311.14,0.0,0.98886,1e-05,1.60587]
[1779710236433,52.98,77310.82,0.0,0.98885,1e-05,1.60627]
[1779710241472,52.98,77309.63,0.0,0.98884,1e-05,1.60775]
[1779710246506,52.98,77307.21,0.0,0.98882,1e-05,1.61076]
[1779710251541,52.98,77306.45,0.0,0.98882,1e-05,1.60984]
[1779710256576,52.98,77304.0,0.0,0.9888,1e-05,1.61289]
[1779710261619,52.98,77303.92,0.0,0.98879,1e-05,1.61299]
[1779710266654,52.98,77305.29,0.0,0.98881,1e-05,1.61128]
[1779710271688,52.98,77306.08,0.0,0.98882,1e-05,1.6103]
[1779710276724,52.98,77305.26,0.0,0.98881,1e-05,1.61132]
[1779710281760,52.98,77302.79,0.0,0.98878,1e-05,1.6144]
[1779710285786,52.98,77296.53,0.0,0.98872,1e-05,1.62223]
[1779710289815,52.98,77289.81,0.0,0.98865,1e-05,1.63067]
[1779710291829,52.98,77283.73,0.0,0.98859,1e-05,1.63834]
[1779710296864,52.98,77282.8,0.0,0.98858,1e-05,1.63952]
[1779710301900,52.98,77281.42,0.0,0.98856,1e-05,1.64126]
[1779710305927,52.98,77276.29,0.0,0.98851,1e-05,1.64776]
[1779710311968,52.98,77273.54,0.0,0.9885,1e-05,1.64936]
[1779710317004,52.98,77273.07,0.0,0.98849,1e-05,1.64995]
[1779710322039,52.98,77272.28,0.0,0.98848,1e-05,1.65096]
[1779710327074,52.98,77271.64,0.0,0.98848,1e-05,1.65177]
[1779710330095,52.98,77265.13,0.0,0.98841,1e-05,1.66007]
[1779710331102,52.98,77264.68,0.0,0.9884,1e-05,1.66065]
[1779710336137,52.98,77265.27,0.0,0.98841,1e-05,1.65989]
[1779710339165,52.98,77254.43,0.0,0.9883,1e-05,1.67379]
[1779710340173,52.98,77254.86,0.0,0.9883,1e-05,1.67323]
[1779710344202,52.98,77249.26,0.0,0.98824,1e-05,1.68044]
[1779710348232,52.98,77255.08,0.0,0.9883,1e-05,1.67295]
[1779710353264,52.98,77261.13,0.0,0.98837,1e-05,1.66519]
[1779710354272,52.98,77272.04,0.0,0.98848,1e-05,1.65126]
[1779710355279,52.98,77273.61,0.0,0.9885,1e-05,1.64927]
[1779710358677,52.98,77277.37,0.0,0.98854,1e-05,1.6445]
[1779710364341,52.98,77277.69,0.0,0.98854,1e-05,1.64409]
[1779710369753,52.98,77276.9,0.0,0.98853,1e-05,1.64509]
[1779710375418,52.98,77275.83,0.0,0.98853,1e-05,1.64455]
[1779710380458,52.98,77277.91,0.0,0.98855,1e-05,1.64192]
[1779710385488,52.98,77274.81,0.0,0.98852,1e-05,1.64585]
[1779710390522,52.98,77274.25,0.0,0.98852,1e-05,1.64656]
[1779710395558,52.98,77274.15,0.0,0.98851,1e-05,1.64668]
[1779710401601,52.98,77274.94,0.0,0.98852,1e-05,1.64568]
[1779710405633,52.98,77280.67,0.0,0.98858,1e-05,1.63843]
[1779710410668,52.98,77278.34,0.0,0.98856,1e-05,1.64137]
[1779710415707,52.98,77277.4,0.0,0.98855,1e-05,1.64256]
[1779710417717,52.98,77268.33,0.0,0.98845,1e-05,1.65408]
[1779710422751,52.98,77269.43,0.0,0.98847,1e-05,1.65268]
[1779710427786,52.98,77271.13,0.0,0.98848,1e-05,1.65052]
[1779710432823,52.98,77270.98,0.0,0.98849,1e-05,1.64881]
[1779710437859,52.98,77270.79,0.0,0.98849,1e-05,1.64905]
[1779710442897,52.98,77270.95,0.0,0.98849,1e-05,1.64885]
[1779710447929,52.98,77268.52,0.0,0.98847,1e-05,1.65194]
[1779710452965,52.98,77269.43,0.0,0.98848,1e-05,1.65078]
[1779710458000,52.98,77269.56,0.0,0.98848,1e-05,1.65062]
[1779710463035,52.98,77269.67,0.0,0.98848,1e-05,1.65048]
[1779710468070,52.98,77271.99,0.0,0.98851,1e-05,1.64753]
[1779710473106,52.98,77271.72,0.0,0.9885,1e-05,1.64787]
[1779710477134,52.98,77262.97,0.0,0.98841,1e-05,1.65901]
[1779710478142,52.98,77261.07,0.0,0.98839,1e-05,1.66144]
[1779710480154,52.98,77257.46,0.0,0.98835,1e-05,1.66606]
[1779710483176,52.98,77249.75,0.0,0.98827,1e-05,1.67597]
[1779710484183,52.98,77250.52,0.0,0.98828,1e-05,1.67498]
[1779710489222,52.98,77244.99,0.0,0.98822,1e-05,1.68211]
[1779710490225,52.98,77235.47,0.0,0.98812,1e-05,1.69444]
[1779710491233,52.98,77236.09,0.0,0.98814,1e-05,1.6917]
[1779710496280,52.98,77230.42,0.0,0.98808,1e-05,1.69907]
[1779710499301,52.98,77222.21,0.0,0.98799,1e-05,1.70979]
[1779710500307,52.98,77222.46,0.0,0.98799,1e-05,1.70947]
[1779710505342,52.98,77224.28,0.0,0.98801,1e-05,1.70709]
[1779710510378,52.98,77226.21,0.0,0.98803,1e-05,1.70456]
[1779710515414,52.98,77228.52,0.0,0.98806,1e-05,1.70155]
[1779710518435,52.98,77233.61,0.0,0.98811,1e-05,1.69492]
[1779710523470,52.98,77237.99,0.0,0.98816,1e-05,1.68924]
[1779710528505,52.98,77237.63,0.0,0.98816,1e-05,1.6897]
[1779710533541,52.98,77239.16,0.0,0.98817,1e-05,1.68772]
[1779710538576,52.98,77237.53,0.0,0.98816,1e-05,1.68983]
[1779710543610,52.98,77239.75,0.0,0.98818,1e-05,1.68696]
[1779710545624,52.98,77237.5,0.0,0.98816,1e-05,1.68987]
[1779710550660,52.98,77240.93,0.0,0.98819,1e-05,1.68543]
[1779710555695,52.98,77239.88,0.0,0.98819,1e-05,1.68486]
[1779710560729,52.98,77237.4,0.0,0.98817,1e-05,1.68807]
[1779710561735,52.98,77229.43,0.0,0.98808,1e-05,1.69842]
[1779710566774,52.98,77229.19,0.0,0.98808,1e-05,1.69874]
[1779710571807,52.98,77227.72,0.0,0.98806,1e-05,1.70065]
[1779710576841,52.98,77233.64,0.0,0.98813,1e-05,1.69295]
[1779710581880,52.98,77235.03,0.0,0.98814,1e-05,1.69114]
[1779710586913,52.98,77234.97,0.0,0.98814,1e-05,1.69122]
[1779710591947,52.98,77231.3,0.0,0.9881,1e-05,1.69599]
[1779710596981,52.98,77229.65,0.0,0.98808,1e-05,1.69814]
[1779710602018,52.98,77228.38,0.0,0.98807,1e-05,1.69979]
[1779710607055,52.98,77227.71,0.0,0.98806,1e-05,1.70066]
[1779710612092,52.98,77227.83,0.0,0.98808,1e-05,1.69857]
[1779710614104,52.98,77222.68,0.0,0.98802,1e-05,1.70529]
[1779710619140,52.98,77224.11,0.0,0.98804,1e-05,1.70342]
[1779710625182,52.98,77224.45,0.0,0.98804,1e-05,1.70297]
[1779710630574,52.98,77218.58,0.0,0.98798,1e-05,1.71065]
[1779710634246,52.98,77209.17,0.0,0.98788,1e-05,1.72302]
[1779710635254,52.98,77212.42,0.0,0.98791,1e-05,1.71874]
[1779710640289,52.98,77210.63,0.0,0.98789,1e-05,1.72109]
[1779710645323,52.98,77208.86,0.0,0.98787,1e-05,1.72342]
[1779710650358,52.98,77210.16,0.0,0.98789,1e-05,1.72171]
[1779710652372,52.98,77215.66,0.0,0.98795,1e-05,1.71448]
[1779710653379,52.98,77221.14,0.0,0.98801,1e-05,1.7073]
[1779710654386,52.98,77229.95,0.0,0.9881,1e-05,1.69581]
[1779710655393,52.98,77236.5,0.0,0.98817,1e-05,1.6873]
[1779710656400,52.98,77238.92,0.0,0.9882,1e-05,1.68417]
[1779710661435,52.98,77240.16,0.0,0.98821,1e-05,1.68257]
[1779710667477,52.98,77238.15,0.0,0.98819,1e-05,1.68517]
[1779710673520,52.98,77236.26,0.0,0.98818,1e-05,1.68568]
[1779710679563,52.98,77235.06,0.0,0.98817,1e-05,1.68724]
[1779710684596,52.98,77242.63,0.0,0.98825,1e-05,1.67745]
[1779710686610,52.98,77247.87,0.0,0.9883,1e-05,1.67071]
[1779710691646,52.98,77232.72,0.0,0.98814,1e-05,1.69027]
[1779710692653,52.98,77232.52,0.0,0.98814,1e-05,1.69053]
[1779710697687,52.98,77234.47,0.0,0.98816,1e-05,1.688]
[1779710703729,52.98,77236.06,0.0,0.98818,1e-05,1.68594]
[1779710708765,52.98,77233.45,0.0,0.98815,1e-05,1.68933]
[1779710711793,52.98,77228.18,0.0,0.98809,1e-05,1.69617]
[1779710718841,52.98,77229.15,0.0,0.98811,1e-05,1.69491]
[1779710723876,52.98,77227.22,0.0,0.98808,1e-05,1.69742]
[1779710728911,52.98,77228.05,0.0,0.98809,1e-05,1.69634]
[1779710733947,52.98,77227.48,0.0,0.9881,1e-05,1.69514]
[1779710738985,52.98,77234.02,0.0,0.98817,1e-05,1.68665]
[1779710744020,52.98,77239.93,0.0,0.98823,1e-05,1.67901]
[1779710749054,52.98,77244.97,0.0,0.98829,1e-05,1.67252]
[1779710753082,52.98,77251.01,0.0,0.98835,1e-05,1.66476]
[1779710754090,52.98,77261.73,0.0,0.98846,1e-05,1.65106]
[1779710755100,52.98,77263.62,0.0,0.98848,1e-05,1.64866]
[1779710758119,52.98,77264.41,0.0,0.98849,1e-05,1.64765]
[1779710764161,52.98,77263.13,0.0,0.98848,1e-05,1.64928]
[1779710766532,52.98,77257.49,0.0,0.98842,1e-05,1.65647]
[1779710772218,52.98,77260.83,0.0,0.98845,1e-05,1.65221]
[1779710779266,52.98,77261.16,0.0,0.98846,1e-05,1.65179]
[1779710784302,52.98,77261.18,0.0,0.98846,1e-05,1.65176]
[1779710789337,52.98,77262.24,0.0,0.98847,1e-05,1.65041]
[1779710794373,52.98,77261.15,0.0,0.98847,1e-05,1.6499]
[1779710799407,52.98,77262.0,0.0,0.98848,1e-05,1.64882]
[1779710804443,52.98,77265.81,0.0,0.98852,1e-05,1.64398]
[1779710809477,52.98,77266.39,0.0,0.98852,1e-05,1.64324]
[1779710816882,52.98,77266.22,0.0,0.98852,1e-05,1.64346]
[1779710826597,52.98,77265.06,0.0,0.98851,1e-05,1.64493]
[1779710831632,52.98,77264.64,0.0,0.98851,1e-05,1.64546]
[1779710836667,52.98,77264.96,0.0,0.98851,1e-05,1.64505]
[1779710844723,52.98,77265.31,0.0,0.98851,1e-05,1.64461]
[1779710850765,52.98,77266.23,0.0,0.98852,1e-05,1.64344]
[1779710855800,52.98,77266.1,0.0,0.98853,1e-05,1.64171]
[1779710860836,52.98,77266.7,0.0,0.98854,1e-05,1.64095]
[1779710862854,52.98,77260.23,0.0,0.98847,1e-05,1.64916]
[1779710864864,52.98,77250.74,0.0,0.98837,1e-05,1.66128]
[1779710865871,52.98,77252.94,0.0,0.9884,1e-05,1.65846]
[1779710871913,52.98,77254.05,0.0,0.98841,1e-05,1.65704]
[1779710877308,52.98,77255.16,0.0,0.98842,1e-05,1.65563]
[1779710883998,52.98,77256.9,0.0,0.98844,1e-05,1.65341]
[1779710885015,52.98,77252.05,0.0,0.98839,1e-05,1.6596]
[1779710886012,52.98,77242.94,0.0,0.98829,1e-05,1.67129]
[1779710891046,52.98,77247.66,0.0,0.98834,1e-05,1.66522]
[1779710897454,52.98,77250.64,0.0,0.98837,1e-05,1.6614]
[1779710903138,52.98,77251.81,0.0,0.98838,1e-05,1.65991]
[1779710910181,52.98,77251.8,0.0,0.98838,1e-05,1.65992]
[1779710915218,52.98,77249.46,0.0,0.98837,1e-05,1.661]
[1779710923274,52.98,77246.74,0.0,0.98834,1e-05,1.66449]
[1779710927677,52.98,77241.19,0.0,0.98829,1e-05,1.67161]
[1779710934352,52.98,77239.34,0.0,0.98827,1e-05,1.674]
[1779710939390,52.98,77239.26,0.0,0.98827,1e-05,1.6741]
[1779710944424,52.98,77243.12,0.0,0.98831,1e-05,1.66913]
[1779710945429,52.98,77250.1,0.0,0.98838,1e-05,1.66018]
[1779710946436,52.98,77253.52,0.0,0.98842,1e-05,1.65581]
[1779710952477,52.98,77251.6,0.0,0.98839,1e-05,1.65826]
[1779710957889,52.98,77251.94,0.0,0.9884,1e-05,1.65783]
[1779710963556,52.98,77251.31,0.0,0.98839,1e-05,1.65863]
[1779710968592,52.98,77252.57,0.0,0.98841,1e-05,1.65702]
[1779710970605,52.98,77246.27,0.0,0.98834,1e-05,1.66509]
[1779710971611,52.98,77244.81,0.0,0.98834,1e-05,1.66504]
[1779710977654,52.98,77239.66,0.0,0.98828,1e-05,1.67166]
[1779710982689,52.98,77236.92,0.0,0.98825,1e-05,1.67519]
[1779710987724,52.98,77239.7,0.0,0.98828,1e-05,1.67161]
[1779710992761,52.98,77242.37,0.0,0.98831,1e-05,1.66818]
[1779710997794,52.98,77238.77,0.0,0.98827,1e-05,1.67281]
[1779711002829,52.98,77237.51,0.0,0.98826,1e-05,1.67443]
[1779711007864,52.98,77237.19,0.0,0.98826,1e-05,1.67484]
[1779711012902,52.98,77233.21,0.0,0.98821,1e-05,1.67998]
[1779711017936,52.98,77234.64,0.0,0.98823,1e-05,1.67813]
[1779711022970,52.98,77232.59,0.0,0.98821,1e-05,1.68078]
[1779711028380,52.98,77230.05,0.0,0.98818,1e-05,1.68407]
[1779711036063,52.98,77227.65,0.0,0.98817,1e-05,1.68524]
[1779711041097,52.98,77227.69,0.0,0.98817,1e-05,1.68519]
[1779711046131,52.98,77231.25,0.0,0.98821,1e-05,1.68058]
[1779711051167,52.98,77232.89,0.0,0.98822,1e-05,1.67846]
[1779711056202,52.98,77235.65,0.0,0.98825,1e-05,1.6749]
[1779711062245,52.98,77238.77,0.0,0.98829,1e-05,1.67088]
[1779711067278,52.98,77239.99,0.0,0.9883,1e-05,1.66931]
[1779711072314,52.98,77242.11,0.0,0.98832,1e-05,1.66659]
[1779711077350,52.98,77242.94,0.0,0.98833,1e-05,1.66552]
[1779711082385,52.98,77241.7,0.0,0.98832,1e-05,1.66712]
[1779711087420,52.98,77245.55,0.0,0.98836,1e-05,1.66218]
[1779711090441,52.98,77250.76,0.0,0.98841,1e-05,1.65551]
[1779711092454,52.98,77253.99,0.0,0.98846,1e-05,1.64948]
[1779711097490,52.98,77256.03,0.0,0.98848,1e-05,1.64689]
[1779711101518,52.98,77261.27,0.0,0.98853,1e-05,1.64023]
[1779711106555,52.98,77265.13,0.0,0.98857,1e-05,1.63535]
[1779711112595,52.98,77268.08,0.0,0.9886,1e-05,1.63162]
[1779711117630,52.98,77269.43,0.0,0.98862,1e-05,1.62992]
[1779711123672,52.98,77269.21,0.0,0.98862,1e-05,1.63019]
[1779711129084,52.98,77276.7,0.0,0.98869,1e-05,1.62077]
[1779711130721,52.98,77275.65,0.0,0.98868,1e-05,1.62209]
[1779711135756,52.98,77276.01,0.0,0.98869,1e-05,1.62164]
[1779711140791,52.98,77275.58,0.0,0.98868,1e-05,1.62218]
[1779711145826,52.98,77274.99,0.0,0.98868,1e-05,1.62292]
[1779711150861,52.98,77274.77,0.0,0.98867,1e-05,1.62319]
[1779711156903,52.98,77273.64,0.0,0.98867,1e-05,1.62273]
[1779711161938,52.98,77272.25,0.0,0.98866,1e-05,1.62447]
[1779711163952,52.98,77280.56,0.0,0.98875,1e-05,1.61405]
[1779711164959,52.98,77280.77,0.0,0.98875,1e-05,1.61379]
[1779711171002,52.98,77278.02,0.0,0.98872,1e-05,1.61723]
[1779711176037,52.98,77277.93,0.0,0.98872,1e-05,1.61734]
[1779711181072,52.98,77279.09,0.0,0.98873,1e-05,1.61589]
[1779711186107,52.98,77278.14,0.0,0.98872,1e-05,1.61708]
[1779711192149,52.98,77279.36,0.0,0.98873,1e-05,1.61555]
[1779711197185,52.98,77279.74,0.0,0.98874,1e-05,1.61507]
[1779711202216,52.98,77272.01,0.0,0.98866,1e-05,1.62478]
[1779711203226,52.98,77271.85,0.0,0.98866,1e-05,1.62498]
[1779711208261,52.98,77267.5,0.0,0.98861,1e-05,1.63046]
[1779711213298,52.98,77266.31,0.0,0.98861,1e-05,1.63007]
[1779711218330,52.98,77266.07,0.0,0.98861,1e-05,1.63037]
[1779711223366,52.98,77264.05,0.0,0.98859,1e-05,1.63292]
[1779711229785,52.98,77262.91,0.0,0.98858,1e-05,1.63436]
[1779711235450,52.98,77264.08,0.0,0.98859,1e-05,1.63288]
[1779711239855,52.98,77273.21,0.0,0.98868,1e-05,1.62138]
[1779711245521,52.98,77271.06,0.0,0.98866,1e-05,1.62408]
[1779711251563,52.98,77269.15,0.0,0.98864,1e-05,1.62649]
[1779711256598,52.98,77267.3,0.0,0.98862,1e-05,1.62882]
[1779711262640,52.98,77265.59,0.0,0.9886,1e-05,1.63098]
[1779711267674,52.98,77263.01,0.0,0.98858,1e-05,1.63423]
[1779711272710,52.98,77260.52,0.0,0.98856,1e-05,1.63549]
[1779711277746,52.98,77258.44,0.0,0.98854,1e-05,1.63812]
[1779711282780,52.98,77257.56,0.0,0.98853,1e-05,1.63924]
[1779711287825,52.98,77258.17,0.0,0.98854,1e-05,1.63846]
[1779711293863,52.98,77258.08,0.0,0.98854,1e-05,1.63858]
[1779711298896,52.98,77257.88,0.0,0.98854,1e-05,1.63883]
[1779711303931,52.98,77255.21,0.0,0.98851,1e-05,1.64222]
[1779711308966,52.98,77254.46,0.0,0.9885,1e-05,1.64317]
[1779711314001,52.98,77266.43,0.0,0.98863,1e-05,1.62802]
[1779711315010,52.98,77262.6,0.0,0.98859,1e-05,1.63286]
[1779711317024,52.98,77259.32,0.0,0.98855,1e-05,1.63701]
[1779711324074,52.98,77255.77,0.0,0.98852,1e-05,1.64151]
[1779711329109,52.98,77256.27,0.0,0.98852,1e-05,1.64087]
[1779711334144,52.98,77253.78,0.0,0.98851,1e-05,1.64213]
[1779711339179,52.98,77253.9,0.0,0.98851,1e-05,1.64198]
[1779711346228,52.98,77254.42,0.0,0.98851,1e-05,1.64132]
[1779711351263,52.98,77256.1,0.0,0.98853,1e-05,1.63919]
[1779711357305,52.98,77256.29,0.0,0.98853,1e-05,1.63894]
[1779711362340,52.98,77257.8,0.0,0.98855,1e-05,1.63703]
[1779711367375,52.98,77259.24,0.0,0.98856,1e-05,1.63521]
[1779711373416,52.98,77258.99,0.0,0.98856,1e-05,1.63552]
[1779711378452,52.98,77259.03,0.0,0.98856,1e-05,1.63547]
[1779711379459,52.98,77266.52,0.0,0.98864,1e-05,1.62602]
[1779711380838,52.98,77268.87,0.0,0.98866,1e-05,1.62306]
[1779711386508,52.98,77267.84,0.0,0.98865,1e-05,1.62436]
[1779711390908,52.98,77274.21,0.0,0.98872,1e-05,1.61635]
[1779711393559,52.98,77276.47,0.0,0.98875,1e-05,1.61164]
[1779711395572,52.98,77268.33,0.0,0.98867,1e-05,1.62185]
[1779711400988,52.98,77269.65,0.0,0.98868,1e-05,1.62019]
[1779711406648,52.98,77270.96,0.0,0.9887,1e-05,1.61855]
[1779711413697,52.98,77271.77,0.0,0.98871,1e-05,1.61753]
[1779711418735,52.98,77273.36,0.0,0.98872,1e-05,1.61554]
[1779711423770,52.98,77276.16,0.0,0.98875,1e-05,1.61203]
[1779711429813,52.98,77276.68,0.0,0.98876,1e-05,1.61138]
[1779711434849,52.98,77276.16,0.0,0.98875,1e-05,1.61203]
[1779711439883,52.98,77272.97,0.0,0.98872,1e-05,1.61602]
[1779711443911,52.98,77270.09,0.0,0.98869,1e-05,1.61964]
[1779711446932,52.98,77265.73,0.0,0.98864,1e-05,1.62512]
[1779711451967,52.98,77263.41,0.0,0.98863,1e-05,1.62615]
[1779711457002,52.98,77260.86,0.0,0.98861,1e-05,1.62937]
[1779711462037,52.98,77260.8,0.0,0.98861,1e-05,1.62944]
[1779711466088,52.98,77241.92,0.0,0.98841,1e-05,1.65342]
[1779711467094,52.98,77240.23,0.0,0.98839,1e-05,1.65558]
[1779711468100,52.98,77232.12,0.0,0.98831,1e-05,1.66597]
[1779711469111,52.98,77231.79,0.0,0.9883,1e-05,1.6664]
[1779711474143,52.98,77236.12,0.0,0.98835,1e-05,1.66084]
[1779711482199,52.98,77236.73,0.0,0.98835,1e-05,1.66006]
[1779711487234,52.98,77241.1,0.0,0.9884,1e-05,1.65446]
[1779711495293,52.98,77244.44,0.0,0.98844,1e-05,1.6502]
[1779711501331,52.98,77246.79,0.0,0.98846,1e-05,1.6472]
[1779711506370,52.98,77247.34,0.0,0.98847,1e-05,1.6465]
[1779711511402,52.98,77248.83,0.0,0.98849,1e-05,1.6427]
[1779711516438,52.98,77249.16,0.0,0.9885,1e-05,1.64228]
[1779711521472,52.98,77249.7,0.0,0.9885,1e-05,1.6416]
[1779711526507,52.98,77250.73,0.0,0.98851,1e-05,1.64029]
[1779711531545,52.98,77251.28,0.0,0.98852,1e-05,1.63959]
[1779711537588,52.98,77251.74,0.0,0.98852,1e-05,1.63901]
[1779711541974,52.98,77258.8,0.0,0.9886,1e-05,1.63007]
[1779711543629,52.98,77261.76,0.0,0.98863,1e-05,1.62634]
[1779711546653,52.98,77262.61,0.0,0.98864,1e-05,1.62527]
[1779711552043,52.98,77263.45,0.0,0.98865,1e-05,1.62421]
[1779711557731,52.98,77265.26,0.0,0.98866,1e-05,1.62193]
[1779711562765,52.98,77266.82,0.0,0.98868,1e-05,1.61997]
[1779711572183,52.98,77267.75,0.0,0.9887,1e-05,1.61691]
[1779711577870,52.98,77268.76,0.0,0.98871,1e-05,1.61565]
[1779711582904,52.98,77269.49,0.0,0.98872,1e-05,1.61473]
[1779711587942,52.98,77269.8,0.0,0.98872,1e-05,1.61434]
[1779711592323,52.98,77277.77,0.0,0.98881,1e-05,1.60438]
[1779711593982,52.98,77278.0,0.0,0.98881,1e-05,1.6041]
[1779711599018,52.98,77280.0,0.0,0.98883,1e-05,1.6016]
[1779711604056,52.98,77283.07,0.0,0.98886,1e-05,1.59779]
[1779711612467,52.98,77276.52,0.0,0.98879,1e-05,1.60594]
[1779711618153,52.98,77273.32,0.0,0.98876,1e-05,1.60994]
[1779711623189,52.98,77271.78,0.0,0.98874,1e-05,1.61187]
[1779711628223,52.98,77269.12,0.0,0.98872,1e-05,1.6152]
[1779711633259,52.98,77268.44,0.0,0.98872,1e-05,1.61416]
[1779711638292,52.98,77263.24,0.0,0.98867,1e-05,1.62069]
[1779711644335,52.98,77262.68,0.0,0.98866,1e-05,1.6214]
[1779711649370,52.98,77262.53,0.0,0.98866,1e-05,1.62158]
[1779711654405,52.98,77258.55,0.0,0.98862,1e-05,1.6266]
[1779711659441,52.98,77257.87,0.0,0.98861,1e-05,1.62745]
[1779711664475,52.98,77258.39,0.0,0.98862,1e-05,1.6268]
[1779711669512,52.98,77257.9,0.0,0.98861,1e-05,1.62742]
[1779711675554,52.98,77259.66,0.0,0.98863,1e-05,1.6252]
[1779711680589,52.98,77258.62,0.0,0.98862,1e-05,1.62651]
[1779711685624,52.98,77258.2,0.0,0.98862,1e-05,1.62704]
[1779711690659,52.98,77258.29,0.0,0.98862,1e-05,1.62692]
[1779711696701,52.98,77258.41,0.0,0.98863,1e-05,1.62488]
[1779711703101,52.98,77258.36,0.0,0.98863,1e-05,1.62494]
[1779711708785,52.98,77258.51,0.0,0.98863,1e-05,1.62475]
[1779711714828,52.98,77258.04,0.0,0.98863,1e-05,1.62534]
[1779711719869,52.98,77254.0,0.0,0.98859,1e-05,1.63044]
[1779711720879,52.98,77239.64,0.0,0.98844,1e-05,1.64867]
[1779711725910,52.98,77244.15,0.0,0.98848,1e-05,1.64293]
[1779711731953,52.98,77246.55,0.0,0.98851,1e-05,1.63988]
[1779711737996,52.98,77248.88,0.0,0.98853,1e-05,1.63692]
[1779711743383,52.98,77252.88,0.0,0.98858,1e-05,1.63186]
[1779711746056,52.98,77244.05,0.0,0.98848,1e-05,1.64306]
[1779711747060,52.98,77238.76,0.0,0.98843,1e-05,1.6498]
[1779711752095,52.98,77232.17,0.0,0.98837,1e-05,1.6563]
[1779711758150,52.98,77234.7,0.0,0.9884,1e-05,1.65307]
[1779711760165,52.98,77240.9,0.0,0.98846,1e-05,1.64516]
[1779711765200,52.98,77237.25,0.0,0.98843,1e-05,1.64981]
[1779711768220,52.98,77242.54,0.0,0.98848,1e-05,1.64307]
[1779711773605,52.98,77242.72,0.0,0.98848,1e-05,1.64284]
[1779711779298,52.98,77246.77,0.0,0.98852,1e-05,1.6377]
[1779711784333,52.98,77247.67,0.0,0.98853,1e-05,1.63655]
[1779711786346,52.98,77254.4,0.0,0.9886,1e-05,1.62804]
[1779711791382,52.98,77251.74,0.0,0.98858,1e-05,1.6314]
[1779711792389,52.98,77245.89,0.0,0.98852,1e-05,1.63881]
[1779711793743,52.98,77246.71,0.0,0.98852,1e-05,1.63777]
[1779711799438,52.98,77247.75,0.0,0.98853,1e-05,1.63645]
[1779711806487,52.98,77248.52,0.0,0.98854,1e-05,1.63548]
[1779711811522,52.98,77251.41,0.0,0.98859,1e-05,1.62992]
[1779711818571,52.98,77250.97,0.0,0.98858,1e-05,1.63048]
[1779711821612,52.98,77287.91,0.0,0.98896,1e-05,1.58432]
[1779711822618,52.98,77296.12,0.0,0.98904,1e-05,1.57421]
[1779711823626,52.98,77316.47,0.0,0.98924,1e-05,1.54938]
[1779711824639,52.98,77310.06,0.0,0.98918,1e-05,1.55716]
[1779711825638,52.98,77316.28,0.0,0.98924,1e-05,1.54961]
[1779711826647,52.98,77305.14,0.0,0.98913,1e-05,1.56316]
[1779711827654,52.98,77302.13,0.0,0.9891,1e-05,1.56684]
[1779711829668,52.98,77296.55,0.0,0.98904,1e-05,1.57368]
[1779711834703,52.98,77296.42,0.0,0.98904,1e-05,1.57384]
[1779711839737,52.98,77295.54,0.0,0.98903,1e-05,1.57492]
[1779711844772,52.98,77300.29,0.0,0.98908,1e-05,1.5691]
[1779711850815,52.98,77301.48,0.0,0.98909,1e-05,1.56764]
[1779711855850,52.98,77300.28,0.0,0.98908,1e-05,1.56911]
[1779711862902,52.98,77299.22,0.0,0.98907,1e-05,1.57041]
[1779711864913,52.98,77278.81,0.0,0.98887,1e-05,1.59559]
[1779711865919,52.98,77277.81,0.0,0.98886,1e-05,1.59683]
[1779711870951,52.98,77277.42,0.0,0.98885,1e-05,1.59732]
[1779711875990,52.98,77276.89,0.0,0.98886,1e-05,1.5961]
[1779711884385,52.98,77277.58,0.0,0.98887,1e-05,1.59525]
[1779711890112,52.98,77297.32,0.0,0.98906,1e-05,1.57088]
[1779711891108,52.98,77297.28,0.0,0.98906,1e-05,1.57093]
[1779711896146,52.98,77298.71,0.0,0.98908,1e-05,1.56918]
[1779711901179,52.98,77298.14,0.0,0.98907,1e-05,1.56988]
[1779711904527,52.98,77305.34,0.0,0.98914,1e-05,1.56107]
[1779711907221,52.98,77306.75,0.0,0.98916,1e-05,1.55935]
[1779711910243,52.98,77313.38,0.0,0.98922,1e-05,1.55129]
[1779711915289,52.98,77313.03,0.0,0.98922,1e-05,1.55171]
[1779711920324,52.98,77314.82,0.0,0.98924,1e-05,1.54954]
[1779711925360,52.98,77312.1,0.0,0.98921,1e-05,1.55284]
[1779711930395,52.98,77311.91,0.0,0.98921,1e-05,1.55307]
[1779711935429,52.98,77307.52,0.0,0.98918,1e-05,1.55657]
[1779711940465,52.98,77306.38,0.0,0.98917,1e-05,1.55796]
[1779711946515,52.98,77304.96,0.0,0.98915,1e-05,1.55969]
[1779711949532,52.98,77298.57,0.0,0.98909,1e-05,1.5675]
[1779711951545,52.98,77295.51,0.0,0.98906,1e-05,1.57125]
[1779711956581,52.98,77297.37,0.0,0.98908,1e-05,1.56897]
[1779711961617,52.98,77297.19,0.0,0.98908,1e-05,1.56919]
[1779711963632,52.98,77302.37,0.0,0.98913,1e-05,1.56285]
[1779711964946,52.98,77295.96,0.0,0.98906,1e-05,1.5707]
[1779711966652,52.98,77296.05,0.0,0.98906,1e-05,1.57059]
[1779711971686,52.98,77295.1,0.0,0.98906,1e-05,1.57175]
[1779711975017,52.98,77283.29,0.0,0.98894,1e-05,1.5863]
[1779711976721,52.98,77284.13,0.0,0.98895,1e-05,1.58526]
[1779711981757,52.98,77286.11,0.0,0.98896,1e-05,1.58282]
[1779711986791,52.98,77287.13,0.0,0.98898,1e-05,1.58156]
[1779711991826,52.98,77289.1,0.0,0.98901,1e-05,1.57727]
[1779711996861,52.98,77290.83,0.0,0.98902,1e-05,1.57514]
[1779711998875,52.98,77285.59,0.0,0.98897,1e-05,1.5816]
[1779712005924,52.98,77288.77,0.0,0.989,1e-05,1.57768]
[1779712008945,52.98,77294.08,0.0,0.98906,1e-05,1.57115]
[1779712010958,52.98,77297.95,0.0,0.9891,1e-05,1.56641]
[1779712015994,52.98,77298.34,0.0,0.9891,1e-05,1.56593]
[1779712021039,52.98,77297.12,0.0,0.98909,1e-05,1.56742]
[1779712026072,52.98,77298.82,0.0,0.9891,1e-05,1.56534]
[1779712027079,52.98,77317.9,0.0,0.98929,1e-05,1.54214]
[1779712028087,52.98,77312.01,0.0,0.98924,1e-05,1.54928]
[1779712029094,52.98,77312.29,0.0,0.98924,1e-05,1.54894]
[1779712034129,52.98,77312.81,0.0,0.98924,1e-05,1.54831]
[1779712039165,52.98,77312.16,0.0,0.98924,1e-05,1.54909]
[1779712042186,52.98,77305.24,0.0,0.98917,1e-05,1.55751]
[1779712047221,52.98,77304.86,0.0,0.98916,1e-05,1.55797]
[1779712052257,52.98,77305.22,0.0,0.98918,1e-05,1.55569]
[1779712059305,52.98,77302.3,0.0,0.98915,1e-05,1.55924]
[1779712064340,52.98,77300.13,0.0,0.98913,1e-05,1.56189]
[1779712069383,52.98,77297.17,0.0,0.9891,1e-05,1.56551]
[1779712074414,52.98,77297.49,0.0,0.9891,1e-05,1.56512]
[1779712079450,52.98,77295.19,0.0,0.98908,1e-05,1.56793]
[1779712084485,52.98,77296.42,0.0,0.98909,1e-05,1.56643]
[1779712089525,52.98,77296.49,0.0,0.98909,1e-05,1.56634]
[1779712094560,52.98,77298.05,0.0,0.98911,1e-05,1.56443]
[1779712099597,52.98,77298.63,0.0,0.98912,1e-05,1.56373]
[1779712104632,52.98,77302.37,0.0,0.98915,1e-05,1.55916]
[1779712109667,52.98,77303.96,0.0,0.98917,1e-05,1.55722]
[1779712111680,52.98,77311.52,0.0,0.98925,1e-05,1.5462]
[1779712112688,52.98,77312.58,0.0,0.98927,1e-05,1.54491]
[1779712117723,52.98,77317.09,0.0,0.98931,1e-05,1.53946]
[1779712121752,52.98,77327.37,0.0,0.98941,1e-05,1.52709]
[1779712122759,52.98,77328.32,0.0,0.98942,1e-05,1.52595]
[1779712127794,52.98,77330.92,0.0,0.98944,1e-05,1.52284]
[1779712132829,52.98,77330.69,0.0,0.98944,1e-05,1.52312]
[1779712137864,52.98,77333.19,0.0,0.98947,1e-05,1.52013]
[1779712142899,52.98,77334.48,0.0,0.98948,1e-05,1.51859]
[1779712147935,52.98,77315.08,0.0,0.98929,1e-05,1.54189]
[1779712148940,52.98,77311.59,0.0,0.98926,1e-05,1.54611]
[1779712151962,52.98,77306.1,0.0,0.9892,1e-05,1.55277]
[1779712158005,52.98,77304.75,0.0,0.98919,1e-05,1.55442]
[1779712163040,52.98,77302.97,0.0,0.98917,1e-05,1.55658]
[1779712168074,52.98,77302.5,0.0,0.98917,1e-05,1.55715]
[1779712173110,52.98,77301.43,0.0,0.98917,1e-05,1.55661]
[1779712178144,52.98,77301.05,0.0,0.98916,1e-05,1.55708]
[1779712183179,52.98,77299.68,0.0,0.98915,1e-05,1.55875]
[1779712188215,52.98,77299.54,0.0,0.98915,1e-05,1.55892]
[1779712193250,52.98,77302.93,0.0,0.98918,1e-05,1.55479]
[1779712198285,52.98,77307.31,0.0,0.98923,1e-05,1.54946]
[1779712203320,52.98,77305.95,0.0,0.98921,1e-05,1.55111]
[1779712206644,52.98,77301.15,0.0,0.98916,1e-05,1.55695]
[1779712212384,52.98,77300.2,0.0,0.98916,1e-05,1.55811]
[1779712217419,52.98,77303.21,0.0,0.98919,1e-05,1.55445]
[1779712220442,52.98,77307.55,0.0,0.98923,1e-05,1.54917]
[1779712225474,52.98,77310.11,0.0,0.98925,1e-05,1.54607]
[1779712230509,52.98,77313.11,0.0,0.98928,1e-05,1.54244]
[1779712235545,52.98,77315.76,0.0,0.98932,1e-05,1.5374]
[1779712240586,52.98,77317.78,0.0,0.98934,1e-05,1.53497]
[1779712245621,52.98,77320.12,0.0,0.98936,1e-05,1.53215]
[1779712250657,52.98,77321.05,0.0,0.98937,1e-05,1.53104]
[1779712255691,52.98,77324.1,0.0,0.9894,1e-05,1.52737]
[1779712260725,52.98,77326.75,0.0,0.98943,1e-05,1.5242]
[1779712265761,52.98,77328.82,0.0,0.98945,1e-05,1.52172]
[1779712272820,52.98,77330.03,0.0,0.98946,1e-05,1.52027]
[1779712277859,52.98,77334.65,0.0,0.9895,1e-05,1.51476]
[1779712282891,52.98,77335.44,0.0,0.98951,1e-05,1.51382]
[1779712289944,52.98,77336.07,0.0,0.98952,1e-05,1.51307]
[1779712294986,52.98,77322.09,0.0,0.98939,1e-05,1.52796]
[1779712295992,52.98,77320.2,0.0,0.98938,1e-05,1.53023]
[1779712300039,52.98,77315.08,0.0,0.98933,1e-05,1.53639]
[1779712304065,52.98,77311.25,0.0,0.98929,1e-05,1.54102]
[1779712309100,52.98,77309.87,0.0,0.98928,1e-05,1.54269]
[1779712310107,52.98,77314.88,0.0,0.98932,1e-05,1.53664]
[1779712315149,52.98,77313.45,0.0,0.98931,1e-05,1.53836]
[1779712320185,52.98,77312.0,0.0,0.9893,1e-05,1.54011]
[1779712323205,52.98,77306.96,0.0,0.98925,1e-05,1.54621]
[1779712329248,52.98,77308.27,0.0,0.98926,1e-05,1.54462]
[1779712334282,52.98,77302.15,0.0,0.9892,1e-05,1.55205]
[1779712339316,52.98,77302.61,0.0,0.9892,1e-05,1.55149]
[1779712344355,52.98,77302.09,0.0,0.9892,1e-05,1.55212]
[1779712349390,52.98,77302.08,0.0,0.9892,1e-05,1.55214]
[1779712354425,52.98,77301.33,0.0,0.9892,1e-05,1.5512]
[1779712359460,52.98,77300.55,0.0,0.9892,1e-05,1.55215]
[1779712364494,52.98,77300.29,0.0,0.98919,1e-05,1.55247]
[1779712369529,52.98,77300.42,0.0,0.98919,1e-05,1.55231]
[1779712374566,52.98,77299.62,0.0,0.98919,1e-05,1.55328]
[1779712379601,52.98,77299.0,0.0,0.98918,1e-05,1.55404]
[1779712384636,52.98,77298.76,0.0,0.98918,1e-05,1.55433]
[1779712389671,52.98,77298.39,0.0,0.98917,1e-05,1.55478]
[1779712394706,52.98,77298.13,0.0,0.98917,1e-05,1.5551]
[1779712397989,52.98,77277.29,0.0,0.98896,1e-05,1.58065]
[1779712403769,52.98,77279.0,0.0,0.98898,1e-05,1.57854]
[1779712409812,52.98,77280.04,0.0,0.98899,1e-05,1.57726]
[1779712414846,52.98,77282.15,0.0,0.98903,1e-05,1.5728]
[1779712419884,52.98,77284.08,0.0,0.98904,1e-05,1.57043]
[1779712422905,52.98,77275.64,0.0,0.98896,1e-05,1.58082]
[1779712423912,52.98,77275.19,0.0,0.98896,1e-05,1.58138]
[1779712428947,52.98,77277.76,0.0,0.98898,1e-05,1.57821]
[1779712433982,52.98,77278.94,0.0,0.98899,1e-05,1.57675]
[1779712435996,52.98,77286.76,0.0,0.98907,1e-05,1.56714]
[1779712437004,52.98,77290.08,0.0,0.9891,1e-05,1.56308]
[1779712441032,52.98,77292.58,0.0,0.98913,1e-05,1.56002]
[1779712446069,52.98,77297.55,0.0,0.98918,1e-05,1.55396]
[1779712451105,52.98,77298.47,0.0,0.98919,1e-05,1.55284]
[1779712453120,52.98,77302.57,0.0,0.98923,1e-05,1.54786]
[1779712458413,52.98,77301.14,0.0,0.98921,1e-05,1.54959]
[1779712464198,52.98,77300.05,0.0,0.9892,1e-05,1.55092]
[1779712472253,52.98,77301.71,0.0,0.98923,1e-05,1.54706]
[1779712477289,52.98,77300.88,0.0,0.98922,1e-05,1.54807]
[1779712478558,52.98,77291.78,0.0,0.98913,1e-05,1.55915]
[1779712480309,52.98,77290.42,0.0,0.98912,1e-05,1.56081]
[1779712485345,52.98,77290.5,0.0,0.98912,1e-05,1.56071]
[1779712490379,52.98,77289.6,0.0,0.98911,1e-05,1.56181]
[1779712495414,52.98,77290.44,0.0,0.98912,1e-05,1.56078]
[1779712500449,52.98,77290.36,0.0,0.98912,1e-05,1.56088]
[1779712506491,52.98,77290.08,0.0,0.98912,1e-05,1.56122]
[1779712511526,52.98,77288.59,0.0,0.9891,1e-05,1.56305]
[1779712516561,52.98,77288.5,0.0,0.9891,1e-05,1.56316]
[1779712522605,52.98,77288.47,0.0,0.9891,1e-05,1.56319]
[1779712527640,52.98,77288.87,0.0,0.9891,1e-05,1.5627]
[1779712528911,52.98,77296.22,0.0,0.98918,1e-05,1.55373]
[1779712534689,52.98,77299.26,0.0,0.98922,1e-05,1.54819]
[1779712539724,52.98,77303.42,0.0,0.98926,1e-05,1.54315]
[1779712544759,52.98,77302.66,0.0,0.98925,1e-05,1.54407]
[1779712549794,52.98,77302.82,0.0,0.98926,1e-05,1.54388]
[1779712554829,52.98,77303.46,0.0,0.98926,1e-05,1.5431]
[1779712561879,52.98,77303.24,0.0,0.98926,1e-05,1.54337]
[1779712566914,52.98,77301.84,0.0,0.98925,1e-05,1.54506]
[1779712571951,52.98,77301.02,0.0,0.98924,1e-05,1.54606]
[1779712576985,52.98,77300.71,0.0,0.98923,1e-05,1.54643]
[1779712579262,52.98,77307.83,0.0,0.9893,1e-05,1.53782]
[1779712585041,52.98,77305.92,0.0,0.98929,1e-05,1.54012]
[1779712591083,52.98,77306.09,0.0,0.9893,1e-05,1.53808]
[1779712596120,52.98,77304.89,0.0,0.98929,1e-05,1.53953]
[1779712601155,52.98,77305.62,0.0,0.9893,1e-05,1.53865]
[1779712606192,52.98,77301.85,0.0,0.98926,1e-05,1.54321]
[1779712612238,52.98,77301.81,0.0,0.98926,1e-05,1.54326]
[1779712617275,52.98,77301.99,0.0,0.98926,1e-05,1.54304]
[1779712621302,52.98,77305.38,0.0,0.98929,1e-05,1.53894]
[1779712626337,52.98,77307.96,0.0,0.98932,1e-05,1.53583]
[1779712631371,52.98,77308.41,0.0,0.98932,1e-05,1.53528]
[1779712636407,52.98,77306.79,0.0,0.98931,1e-05,1.53724]
[1779712641442,52.98,77304.19,0.0,0.98928,1e-05,1.54038]
[1779712646477,52.98,77303.37,0.0,0.98927,1e-05,1.54137]
[1779712651512,52.98,77303.67,0.0,0.98929,1e-05,1.53917]
[1779712656548,52.98,77304.93,0.0,0.9893,1e-05,1.53765]
[1779712661581,52.98,77302.85,0.0,0.98928,1e-05,1.54016]
[1779712666617,52.98,77301.82,0.0,0.98927,1e-05,1.54141]
[1779712671652,52.98,77301.23,0.0,0.98926,1e-05,1.54212]
[1779712676687,52.98,77299.97,0.0,0.98925,1e-05,1.54365]
[1779712681722,52.98,77299.72,0.0,0.98925,1e-05,1.54395]
[1779712686760,52.98,77301.63,0.0,0.98927,1e-05,1.54164]
[1779712687764,52.98,77288.92,0.0,0.98914,1e-05,1.55709]
[1779712688772,52.98,77283.52,0.0,0.98909,1e-05,1.56369]
[1779712690051,52.98,77283.42,0.0,0.98909,1e-05,1.56381]
[1779712695820,52.98,77284.36,0.0,0.9891,1e-05,1.56266]
[1779712700855,52.98,77283.5,0.0,0.98909,1e-05,1.56371]
[1779712704882,52.98,77277.37,0.0,0.98903,1e-05,1.57123]
[1779712710191,52.98,77266.74,0.0,0.98892,1e-05,1.58435]
[1779712710926,52.98,77266.74,0.0,0.98892,1e-05,1.58435]
[1779712711932,52.98,77262.12,0.0,0.98889,1e-05,1.5882]
[1779712716968,52.98,77264.25,0.0,0.98891,1e-05,1.58556]
[1779712724016,52.98,77266.52,0.0,0.98893,1e-05,1.58275]
[1779712729051,52.98,77269.63,0.0,0.98896,1e-05,1.57891]
[1779712734089,52.98,77271.57,0.0,0.98898,1e-05,1.57651]
[1779712739124,52.98,77274.93,0.0,0.98902,1e-05,1.57237]
[1779712742146,52.98,77281.32,0.0,0.98908,1e-05,1.56453]
[1779712747182,52.98,77281.22,0.0,0.98908,1e-05,1.56465]
[1779712752216,52.98,77282.46,0.0,0.98909,1e-05,1.56313]
[1779712757252,52.98,77285.34,0.0,0.98912,1e-05,1.55961]
[1779712762288,52.98,77288.57,0.0,0.98915,1e-05,1.55567]
[1779712767327,52.98,77289.07,0.0,0.98916,1e-05,1.55506]
[1779712770615,52.98,77282.41,0.0,0.98909,1e-05,1.56319]
[1779712772360,52.98,77282.73,0.0,0.98911,1e-05,1.56095]
[1779712778404,52.98,77284.97,0.0,0.98913,1e-05,1.55821]
[1779712783438,52.98,77282.11,0.0,0.9891,1e-05,1.5617]
[1779712788473,52.98,77281.39,0.0,0.98909,1e-05,1.56259]
[1779712793508,52.98,77281.1,0.0,0.98909,1e-05,1.56294]
[1779712798549,52.98,77281.31,0.0,0.98909,1e-05,1.56268]
[1779712800826,52.98,77287.03,0.0,0.98915,1e-05,1.55569]
[1779712801570,52.98,77287.03,0.0,0.98915,1e-05,1.55569]
[1779712806607,52.98,77286.24,0.0,0.98914,1e-05,1.55666]
[1779712815668,52.98,77285.22,0.0,0.98913,1e-05,1.5579]
[1779712820966,52.98,77285.9,0.0,0.98914,1e-05,1.55707]
[1779712827753,52.98,77286.6,0.0,0.98914,1e-05,1.55622]
[1779712832786,52.98,77285.49,0.0,0.98915,1e-05,1.55572]
[1779712837822,52.98,77284.86,0.0,0.98914,1e-05,1.55649]
[1779712842858,52.98,77289.21,0.0,0.98918,1e-05,1.55119]
[1779712847892,52.98,77290.2,0.0,0.98919,1e-05,1.54998]
[1779712848901,52.98,77283.07,0.0,0.98912,1e-05,1.55868]
[1779712849905,52.98,77279.63,0.0,0.98909,1e-05,1.56289]
[1779712855948,52.98,77278.23,0.0,0.98907,1e-05,1.5646]
[1779712861247,52.98,77277.78,0.0,0.98907,1e-05,1.56515]
[1779712867029,52.98,77277.36,0.0,0.98906,1e-05,1.56567]
[1779712877100,52.98,77275.56,0.0,0.98905,1e-05,1.56788]
[1779712882135,52.98,77275.76,0.0,0.98905,1e-05,1.56763]
[1779712891459,52.98,77275.86,0.0,0.98906,1e-05,1.56565]
[1779712897244,52.98,77276.84,0.0,0.98907,1e-05,1.56445]
[1779712903285,52.98,77276.34,0.0,0.98907,1e-05,1.56506]
[1779712908319,52.98,77276.55,0.0,0.98907,1e-05,1.5648]
[1779712917384,52.98,77276.96,0.0,0.98907,1e-05,1.5643]
[1779712922421,52.98,77277.57,0.0,0.98908,1e-05,1.56355]
[1779712927454,52.98,77278.73,0.0,0.98909,1e-05,1.56213]
[1779712941814,52.98,77279.73,0.0,0.9891,1e-05,1.56091]
[1779712947596,52.98,77281.76,0.0,0.98912,1e-05,1.55842]
[1779712952630,52.98,77283.52,0.0,0.98915,1e-05,1.55442]
[1779712957665,52.98,77283.93,0.0,0.98916,1e-05,1.55392]
[1779712962700,52.98,77285.86,0.0,0.98917,1e-05,1.55157]
[1779712967734,52.98,77285.9,0.0,0.98917,1e-05,1.55152]
[1779712972770,52.98,77285.25,0.0,0.98917,1e-05,1.55231]
[1779712977805,52.98,77286.69,0.0,0.98918,1e-05,1.55056]
[1779712982840,52.98,77286.54,0.0,0.98918,1e-05,1.55074]
[1779712987875,52.98,77286.16,0.0,0.98918,1e-05,1.55121]
[1779712992910,52.98,77286.41,0.0,0.98918,1e-05,1.5509]
[1779712998953,52.98,77286.32,0.0,0.98918,1e-05,1.55101]
[1779713003988,52.98,77286.73,0.0,0.98918,1e-05,1.55051]
[1779713009027,52.98,77286.26,0.0,0.98918,1e-05,1.55108]
[1779713014061,52.98,77286.73,0.0,0.9892,1e-05,1.54867]
[1779713020104,52.98,77284.99,0.0,0.98918,1e-05,1.55078]
[1779713025139,52.98,77284.06,0.0,0.98917,1e-05,1.55192]
[1779713032448,52.98,77284.55,0.0,0.98917,1e-05,1.55132]
[1779713040244,52.98,77284.74,0.0,0.98918,1e-05,1.55109]
[1779713045280,52.98,77285.08,0.0,0.98918,1e-05,1.55067]
[1779713052588,52.98,77286.53,0.0,0.98919,1e-05,1.54891]
[1779713058370,52.98,77286.04,0.0,0.98919,1e-05,1.5495]
[1779713063406,52.98,77285.94,0.0,0.98919,1e-05,1.54963]
[1779713068439,52.98,77286.06,0.0,0.98919,1e-05,1.54948]
[1779713073475,52.98,77286.15,0.0,0.9892,1e-05,1.54752]
[1779713082799,52.98,77285.88,0.0,0.9892,1e-05,1.54785]
[1779713088582,52.98,77285.7,0.0,0.9892,1e-05,1.54807]
[1779713093615,52.98,77286.15,0.0,0.9892,1e-05,1.54752]
[1779713098652,52.98,77286.35,0.0,0.9892,1e-05,1.54728]
[1779713103685,52.98,77287.03,0.0,0.98921,1e-05,1.54645]
[1779713108720,52.98,77288.21,0.0,0.98922,1e-05,1.54502]
[1779713113015,52.98,77237.0,0.0,0.98871,1e-05,1.60823]
[1779713113788,52.98,77237.0,0.0,0.98871,1e-05,1.60823]
[1779713114796,52.98,77236.54,0.0,0.9887,1e-05,1.6088]
[1779713115803,52.98,77242.92,0.0,0.98877,1e-05,1.60081]
[1779713116810,52.98,77246.19,0.0,0.9888,1e-05,1.59673]
[1779713118823,52.98,77246.73,0.0,0.98881,1e-05,1.59606]
[1779713123859,52.98,77241.76,0.0,0.98875,1e-05,1.60226]
[1779713130908,52.98,77240.44,0.0,0.98874,1e-05,1.60392]
[1779713134943,52.98,77245.4,0.0,0.9888,1e-05,1.59583]
[1779713135957,52.98,77259.27,0.0,0.98895,1e-05,1.57787]
[1779713136961,52.98,77258.31,0.0,0.98894,1e-05,1.57906]
[1779713141995,52.97,77253.87,0.0,0.9889,1e-05,1.58383]
[1779713143247,52.97,77239.71,0.0,0.98876,1e-05,1.60074]
[1779713145025,52.97,77235.67,0.0,0.98872,1e-05,1.6058]
[1779713150060,52.97,77236.55,0.0,0.98873,1e-05,1.6047]
[1779713155094,52.97,77236.26,0.0,0.98873,1e-05,1.60506]
[1779713160133,52.97,77236.08,0.0,0.98873,1e-05,1.60529]
[1779713162144,52.97,77241.59,0.0,0.98878,1e-05,1.59839]
[1779713164157,52.97,77245.55,0.0,0.98882,1e-05,1.59345]
[1779713166172,52.97,77240.13,0.0,0.98877,1e-05,1.60022]
[1779713173219,52.97,77239.28,0.0,0.98876,1e-05,1.60128]
[1779713178255,52.97,77237.68,0.0,0.98874,1e-05,1.60328]
[1779713183290,52.97,77237.35,0.0,0.98874,1e-05,1.60369]
[1779713188326,52.97,77237.0,0.0,0.98874,1e-05,1.60413]
[1779713193604,52.97,77237.91,0.0,0.98876,1e-05,1.6011]
[1779713199404,52.97,77240.92,0.0,0.98879,1e-05,1.59734]
[1779713204439,52.97,77240.04,0.0,0.98878,1e-05,1.59844]
[1779713209474,52.97,77238.91,0.0,0.98877,1e-05,1.59985]
[1779713213744,52.97,77229.52,0.0,0.98867,1e-05,1.61162]
[1779713219544,52.97,77229.4,0.0,0.98867,1e-05,1.61178]
[1779713224580,52.97,77228.46,0.0,0.98866,1e-05,1.61296]
[1779713229615,52.95,77229.62,0.0,0.98869,1e-05,1.60928]
[1779713230627,52.95,77223.75,0.0,0.98863,1e-05,1.61667]
[1779713236666,52.92,77220.31,0.0,0.98863,1e-05,1.61647]
[1779713238680,52.92,77231.48,0.0,0.98876,1e-05,1.60096]
[1779713243955,52.89,77229.94,0.0,0.98877,1e-05,1.59928]
[1779713246735,52.88,77222.88,0.0,0.98872,1e-05,1.60598]
[1779713251770,52.85,77221.98,0.0,0.98875,1e-05,1.6016]
[1779713257812,52.83,77223.49,0.0,0.9888,1e-05,1.5954]
[1779713262847,52.8,77226.41,0.0,0.98886,1e-05,1.58822]
[1779713267882,52.78,77225.84,0.0,0.98888,1e-05,1.58544]
[1779713272917,52.76,77228.57,0.0,0.98894,1e-05,1.57859]
[1779713279966,52.73,77229.88,0.0,0.98899,1e-05,1.57223]
[1779713285000,52.71,77231.5,0.0,0.98903,1e-05,1.5669]
[1779713292050,52.68,77231.72,0.0,0.98907,1e-05,1.56204]
[1779713297086,52.66,77230.92,0.0,0.98909,1e-05,1.5598]
[1779713301113,52.64,77220.71,0.0,0.989,1e-05,1.56985]
[1779713302120,52.63,77218.22,0.0,0.98898,1e-05,1.57227]
[1779713307155,52.61,77218.94,0.0,0.98902,1e-05,1.56803]
[1779713312190,52.59,77220.14,0.0,0.98907,1e-05,1.56135]
[1779713318232,52.57,77221.19,0.0,0.98911,1e-05,1.55608]
[1779713323268,52.54,77221.86,0.0,0.98915,1e-05,1.55198]
[1779713328302,52.54,77222.27,0.0,0.98916,1e-05,1.55082]
[1779713333341,52.54,77221.42,0.0,0.98915,1e-05,1.55187]
[1779713336367,52.54,77231.85,0.0,0.98925,1e-05,1.53908]
[1779713337370,52.54,77234.09,0.0,0.98927,1e-05,1.53634]
[1779713339382,52.54,77238.14,0.0,0.98931,1e-05,1.5314]
[1779713344418,52.54,77240.69,0.0,0.98934,1e-05,1.5283]
[1779713349453,52.54,77246.03,0.0,0.98939,1e-05,1.52183]
[1779713350460,52.54,77245.19,0.0,0.98938,1e-05,1.52284]
[1779713356502,52.54,77246.66,0.0,0.9894,1e-05,1.52106]
[1779713361538,52.54,77248.31,0.0,0.98941,1e-05,1.51907]
[1779713369593,52.54,77248.04,0.0,0.98941,1e-05,1.51939]
[1779713374892,52.54,77248.26,0.0,0.98943,1e-05,1.5173]
[1779713380671,52.54,77250.57,0.0,0.98945,1e-05,1.51451]
[1779713385707,52.54,77251.13,0.0,0.98945,1e-05,1.51384]
[1779713390741,52.54,77252.32,0.0,0.98947,1e-05,1.5124]
[1779713395776,52.54,77250.86,0.0,0.98945,1e-05,1.51416]
[1779713400812,52.54,77248.74,0.0,0.98943,1e-05,1.51672]
[1779713405847,52.54,77247.61,0.0,0.98942,1e-05,1.51809]
[1779713410882,52.54,77247.44,0.0,0.98942,1e-05,1.51829]
[1779713415917,52.54,77246.12,0.0,0.98941,1e-05,1.51989]
[1779713417931,52.54,77240.92,0.0,0.98935,1e-05,1.52619]
[1779713422970,52.54,77238.72,0.0,0.98933,1e-05,1.52886]
[1779713428010,52.54,77235.41,0.0,0.9893,1e-05,1.53289]
[1779713433040,52.54,77234.66,0.0,0.9893,1e-05,1.53197]
[1779713438077,52.54,77237.03,0.0,0.98933,1e-05,1.52908]
[1779713443115,52.54,77235.77,0.0,0.98932,1e-05,1.53062]
[1779713448151,52.54,77238.88,0.0,0.98935,1e-05,1.52684]
[1779713454193,52.54,77240.36,0.0,0.98936,1e-05,1.52504]
[1779713459226,52.54,77242.44,0.0,0.98938,1e-05,1.52252]
[1779713464261,52.54,77243.99,0.0,0.9894,1e-05,1.52064]
[1779713469297,52.54,77245.66,0.0,0.98941,1e-05,1.51862]
[1779713474333,52.54,77246.38,0.0,0.98942,1e-05,1.51775]
[1779713479367,52.54,77246.67,0.0,0.98942,1e-05,1.5174]
[1779713484402,52.54,77244.14,0.0,0.9894,1e-05,1.52046]
[1779713489436,52.54,77242.7,0.0,0.98938,1e-05,1.5222]
[1779713494472,52.54,77246.38,0.0,0.98943,1e-05,1.51592]
[1779713499507,52.54,77251.68,0.0,0.98948,1e-05,1.50954]
[1779713505549,52.54,77252.4,0.0,0.98949,1e-05,1.50867]
[1779713512598,52.54,77252.85,0.0,0.9895,1e-05,1.50813]
[1779713518640,52.54,77252.18,0.0,0.98949,1e-05,1.50893]
[1779713524682,52.54,77254.21,0.0,0.98951,1e-05,1.50649]
[1779713528710,52.54,77261.75,0.0,0.98958,1e-05,1.49746]
[1779713531731,52.54,77269.64,0.0,0.98966,1e-05,1.48805]
[1779713537773,52.54,77270.16,0.0,0.98966,1e-05,1.48743]
[1779713542808,52.54,77272.78,0.0,0.98969,1e-05,1.48432]
[1779713547843,52.54,77276.54,0.0,0.98972,1e-05,1.47986]
[1779713552881,52.54,77278.85,0.0,0.98976,1e-05,1.47534]
[1779713557916,52.54,77282.71,0.0,0.9898,1e-05,1.47078]
[1779713562952,52.54,77282.64,0.0,0.9898,1e-05,1.47086]
[1779713567987,52.54,77279.67,0.0,0.98977,1e-05,1.47437]
[1779713573023,52.54,77279.22,0.0,0.98976,1e-05,1.4749]
[1779713578060,52.54,77278.44,0.0,0.98975,1e-05,1.47582]
[1779713583094,52.54,77279.9,0.0,0.98977,1e-05,1.4741]
[1779713589137,52.54,77280.1,0.0,0.98977,1e-05,1.47386]
[1779713592157,52.54,77287.89,0.0,0.98984,1e-05,1.46469]
[1779713593164,52.54,77292.26,0.0,0.98989,1e-05,1.45957]
[1779713598199,52.54,77293.15,0.0,0.98989,1e-05,1.45852]
[1779713603236,52.54,77293.83,0.0,0.9899,1e-05,1.45773]
[1779713609276,52.54,77291.85,0.0,0.98988,1e-05,1.46005]
[1779713614311,52.54,77292.24,0.0,0.9899,1e-05,1.45781]
[1779713619346,52.54,77289.84,0.0,0.98988,1e-05,1.46062]
[1779713624401,52.54,77290.46,0.0,0.98988,1e-05,1.45989]
[1779713629435,52.54,77290.82,0.0,0.98988,1e-05,1.45947]
[1779713634473,52.54,77291.67,0.0,0.98989,1e-05,1.45848]
[1779713639507,52.54,77292.53,0.0,0.9899,1e-05,1.45747]
[1779713645553,52.54,77292.66,0.0,0.9899,1e-05,1.45732]
[1779713646793,52.54,77298.06,0.0,0.98995,1e-05,1.45102]
[1779713648575,52.54,77302.39,0.0,0.98999,1e-05,1.44598]
[1779713650588,52.54,77309.31,0.0,0.99006,1e-05,1.43795]
[1779713651595,52.54,77313.18,0.0,0.99009,1e-05,1.43348]
[1779713653609,52.54,77313.31,0.0,0.9901,1e-05,1.43333]
[1779713657641,52.54,77315.63,0.0,0.99012,1e-05,1.43066]
[1779713662676,52.54,77317.08,0.0,0.99013,1e-05,1.42899]
[1779713667711,52.54,77308.89,0.0,0.99005,1e-05,1.43844]
[1779713672746,52.54,77307.17,0.0,0.99005,1e-05,1.43867]
[1779713677782,52.54,77306.63,0.0,0.99004,1e-05,1.43929]
[1779713682816,52.54,77305.07,0.0,0.99003,1e-05,1.4411]
[1779713687854,52.54,77303.7,0.0,0.99002,1e-05,1.44269]
[1779713692886,52.54,77302.56,0.0,0.99001,1e-05,1.44401]
[1779713699934,52.54,77302.19,0.0,0.99,1e-05,1.44444]
[1779713704971,52.54,77304.24,0.0,0.99002,1e-05,1.44206]
[1779713710011,52.54,77305.03,0.0,0.99003,1e-05,1.44115]
[1779713715043,52.54,77303.13,0.0,0.99001,1e-05,1.44335]
[1779713717287,52.54,77309.29,0.0,0.99007,1e-05,1.43622]
[1779713724106,52.54,77315.0,0.0,0.99012,1e-05,1.42963]
[1779713729141,52.54,77318.87,0.0,0.99016,1e-05,1.42518]
[1779713734177,52.54,77324.27,0.0,0.99022,1e-05,1.41724]
[1779713739212,52.54,77329.7,0.0,0.99027,1e-05,1.41105]
[1779713742233,52.54,77336.41,0.0,0.99033,1e-05,1.40342]
[1779713747497,52.54,77338.17,0.0,0.99035,1e-05,1.40143]
[1779713754317,52.54,77340.64,0.0,0.99037,1e-05,1.39863]
[1779713760359,52.54,77340.41,0.0,0.99037,1e-05,1.39889]
[1779713765394,52.54,77340.99,0.0,0.99037,1e-05,1.39824]
[1779713773449,52.54,77342.1,0.0,0.99038,1e-05,1.39698]
[1779713778485,52.54,77339.39,0.0,0.99036,1e-05,1.40005]
[1779713783524,52.54,77340.54,0.0,0.99037,1e-05,1.39874]
[1779713788558,52.54,77341.54,0.0,0.99038,1e-05,1.39761]
[1779713792586,52.54,77336.63,0.0,0.99034,1e-05,1.40144]
[1779713797855,52.54,77335.77,0.0,0.99034,1e-05,1.40241]
[1779713803663,52.54,77339.72,0.0,0.99037,1e-05,1.39794]
[1779713806691,52.54,77347.4,0.0,0.99044,1e-05,1.38928]
[1779713807925,52.54,77353.09,0.0,0.99049,1e-05,1.38289]
[1779713809711,52.54,77352.52,0.0,0.99049,1e-05,1.38353]
[1779713814746,52.54,77353.12,0.0,0.99049,1e-05,1.38286]
[1779713819784,52.54,77356.3,0.0,0.99052,1e-05,1.3793]
[1779713821805,52.54,77357.16,0.0,0.99053,1e-05,1.37834]
[1779713822802,52.54,77350.14,0.0,0.99047,1e-05,1.3862]
[1779713823810,52.54,77345.31,0.0,0.99042,1e-05,1.39163]
[1779713828844,52.54,77342.97,0.0,0.9904,1e-05,1.39427]
[1779713833883,52.54,77342.51,0.0,0.9904,1e-05,1.39479]
[1779713839922,52.54,77344.28,0.0,0.99041,1e-05,1.39279]
[1779713844957,52.54,77344.53,0.0,0.99042,1e-05,1.39251]
[1779713849993,52.54,77340.85,0.0,0.99038,1e-05,1.39667]
[1779713855027,52.54,77340.55,0.0,0.99039,1e-05,1.39528]
[1779713860066,52.54,77340.8,0.0,0.99039,1e-05,1.39499]
[1779713865098,52.54,77340.9,0.0,0.99039,1e-05,1.39488]
[1779713870136,52.54,77340.42,0.0,0.99039,1e-05,1.39542]
[1779713871139,52.54,77333.1,0.0,0.99032,1e-05,1.40371]
[1779713872147,52.54,77327.65,0.0,0.99027,1e-05,1.4099]
[1779713874161,52.54,77327.5,0.0,0.99027,1e-05,1.41007]
[1779713879195,52.54,77327.05,0.0,0.99027,1e-05,1.41059]
[1779713884231,52.54,77327.26,0.0,0.99027,1e-05,1.41035]
[1779713891280,52.54,77327.5,0.0,0.99027,1e-05,1.41007]
[1779713896315,52.54,77328.55,0.0,0.99028,1e-05,1.40888]
[1779713901350,52.54,77328.43,0.0,0.99028,1e-05,1.40901]
[1779713903364,52.54,77323.16,0.0,0.99023,1e-05,1.41502]
[1779713908643,52.54,77318.04,0.0,0.99019,1e-05,1.42088]
[1779713914442,52.54,77315.9,0.0,0.99018,1e-05,1.42158]
[1779713923504,52.54,77312.4,0.0,0.99015,1e-05,1.4256]
[1779713924513,52.54,77305.59,0.0,0.99008,1e-05,1.43345]
[1779713926527,52.54,77300.66,0.0,0.99004,1e-05,1.43915]
[1779713931563,52.54,77299.08,0.0,0.99002,1e-05,1.44098]
[1779713936598,52.54,77297.5,0.0,0.99001,1e-05,1.44281]
[1779713941632,52.54,77295.87,0.0,0.98999,1e-05,1.44471]
[1779713946666,52.54,77295.24,0.0,0.98999,1e-05,1.44544]
[1779713951701,52.54,77291.91,0.0,0.98995,1e-05,1.44932]
[1779713954723,52.54,77285.19,0.0,0.98989,1e-05,1.45716]
[1779713955730,52.54,77284.53,0.0,0.98988,1e-05,1.45794]
[1779713960765,52.54,77285.77,0.0,0.9899,1e-05,1.45648]
[1779713966808,52.54,77286.64,0.0,0.9899,1e-05,1.45547]
[1779713971841,52.54,77288.48,0.0,0.98993,1e-05,1.45154]
[1779713976877,52.54,77288.98,0.0,0.98994,1e-05,1.45096]
[1779713981912,52.54,77289.09,0.0,0.98994,1e-05,1.45083]
[1779713986950,52.54,77289.31,0.0,0.98994,1e-05,1.45057]
[1779713989967,52.54,77283.96,0.0,0.98989,1e-05,1.45682]
[1779713991981,52.54,77279.8,0.0,0.98985,1e-05,1.4617]
[1779713995003,52.54,77278.87,0.0,0.98984,1e-05,1.46279]
[1779714000039,52.54,77276.87,0.0,0.98982,1e-05,1.46514]
[1779714004072,52.54,77265.81,0.0,0.98972,1e-05,1.47819]
[1779714005080,52.54,77266.13,0.0,0.98972,1e-05,1.47781]
[1779714010118,52.54,77265.18,0.0,0.98971,1e-05,1.47894]
[1779714012128,52.54,77260.78,0.0,0.98967,1e-05,1.48416]
[1779714017163,52.54,77262.56,0.0,0.98969,1e-05,1.48205]
[1779714022198,52.54,77262.69,0.0,0.98969,1e-05,1.48189]
[1779714031261,52.54,77264.37,0.0,0.98972,1e-05,1.4781]
[1779714036299,52.54,77266.7,0.0,0.98974,1e-05,1.47534]
[1779714041331,52.54,77270.69,0.0,0.98978,1e-05,1.47063]
[1779714048380,52.54,77269.51,0.0,0.98977,1e-05,1.47202]
[1779714053417,52.54,77269.31,0.0,0.98976,1e-05,1.47226]
[1779714058451,52.54,77269.45,0.0,0.98977,1e-05,1.47209]
[1779714064737,52.54,77269.6,0.0,0.98977,1e-05,1.47191]
[1779714070537,52.54,77269.17,0.0,0.98976,1e-05,1.47242]
[1779714074806,52.54,77274.6,0.0,0.98981,1e-05,1.46602]
[1779714078602,52.54,77283.63,0.0,0.9899,1e-05,1.45543]
[1779714080606,52.54,77292.97,0.0,0.98999,1e-05,1.44454]
[1779714085642,52.54,77293.56,0.0,0.98999,1e-05,1.44385]
[1779714090678,52.54,77293.37,0.0,0.98999,1e-05,1.44407]
[1779714095713,52.54,77293.86,0.0,0.99001,1e-05,1.44173]
[1779714101754,52.54,77293.76,0.0,0.99001,1e-05,1.44185]
[1779714106789,52.54,77294.56,0.0,0.99001,1e-05,1.44092]
[1779714112834,52.54,77295.94,0.0,0.99003,1e-05,1.43932]
[1779714118876,52.54,77296.03,0.0,0.99003,1e-05,1.43922]
[1779714123910,52.54,77296.59,0.0,0.99003,1e-05,1.43857]
[1779714128945,52.54,77299.47,0.0,0.99006,1e-05,1.43523]
[1779714130959,52.54,77305.62,0.0,0.99012,1e-05,1.42814]
[1779714135996,52.54,77307.43,0.0,0.99013,1e-05,1.42605]
[1779714141034,52.54,77308.52,0.0,0.99014,1e-05,1.4248]
[1779714146069,52.54,77310.65,0.0,0.99016,1e-05,1.42235]
[1779714151106,52.54,77312.76,0.0,0.9902,1e-05,1.41818]
[1779714154129,52.54,77320.17,0.0,0.99026,1e-05,1.40972]
[1779714155134,52.54,77320.89,0.0,0.99027,1e-05,1.40889]
[1779714160170,52.54,77318.87,0.0,0.99025,1e-05,1.4112]
[1779714163191,52.54,77313.67,0.0,0.9902,1e-05,1.41714]
[1779714165204,52.54,77309.08,0.0,0.99016,1e-05,1.4224]
[1779714171249,52.54,77304.5,0.0,0.99012,1e-05,1.42767]
[1779714178297,52.54,77303.53,0.0,0.99011,1e-05,1.42878]
[1779714184339,52.54,77301.97,0.0,0.9901,1e-05,1.43058]
[1779714189373,52.54,77299.03,0.0,0.99007,1e-05,1.43398]
[1779714192402,52.54,77307.2,0.0,0.99014,1e-05,1.42456]
[1779714197437,52.54,77306.5,0.0,0.99014,1e-05,1.42537]
[1779714202472,52.54,77304.66,0.0,0.99012,1e-05,1.42748]
[1779714207508,52.54,77304.52,0.0,0.99012,1e-05,1.42764]
[1779714212541,52.54,77302.73,0.0,0.99011,1e-05,1.42795]
[1779714218584,52.54,77302.44,0.0,0.99011,1e-05,1.42828]
[1779714223623,52.54,77301.92,0.0,0.99011,1e-05,1.42888]
[1779714228659,52.54,77301.53,0.0,0.9901,1e-05,1.42933]
[1779714233694,52.54,77299.87,0.0,0.99009,1e-05,1.43125]
[1779714238730,52.54,77298.86,0.0,0.99008,1e-05,1.43241]
[1779714243764,52.54,77298.82,0.0,0.99008,1e-05,1.43246]
[1779714248798,52.54,77298.49,0.0,0.99007,1e-05,1.43284]
[1779714253833,52.54,77298.51,0.0,0.99008,1e-05,1.43282]
[1779714259878,52.54,77298.91,0.0,0.99008,1e-05,1.43235]
[1779714264913,52.54,77298.18,0.0,0.99007,1e-05,1.4332]
[1779714269949,52.54,77298.02,0.0,0.99007,1e-05,1.43338]
[1779714276231,52.54,77297.46,0.0,0.99008,1e-05,1.43227]
[1779714283040,52.54,77296.28,0.0,0.99007,1e-05,1.43363]
[1779714288075,52.54,77296.78,0.0,0.99007,1e-05,1.43305]
[1779714293110,52.54,77297.21,0.0,0.99007,1e-05,1.43255]
[1779714294118,52.54,77305.25,0.0,0.99015,1e-05,1.42329]
[1779714295125,52.54,77307.42,0.0,0.99017,1e-05,1.4208]
[1779714297184,52.54,77320.36,0.0,0.99029,1e-05,1.40601]
[1779714300169,52.54,77321.35,0.0,0.9903,1e-05,1.40489]
[1779714305204,52.54,77323.25,0.0,0.99031,1e-05,1.40273]
[1779714307217,52.54,77319.9,0.0,0.99028,1e-05,1.40654]
[1779714312252,52.54,77320.34,0.0,0.99029,1e-05,1.40604]
[1779714317291,52.54,77322.82,0.0,0.99031,1e-05,1.40322]
[1779714322324,52.54,77321.45,0.0,0.9903,1e-05,1.40478]
[1779714327360,52.54,77318.91,0.0,0.99028,1e-05,1.40767]
[1779714333402,52.54,77320.32,0.0,0.9903,1e-05,1.40432]
[1779714334412,52.54,77327.23,0.0,0.99036,1e-05,1.39648]
[1779714335416,52.54,77329.11,0.0,0.99038,1e-05,1.39436]
[1779714340454,52.54,77328.59,0.0,0.99037,1e-05,1.39495]
[1779714345487,52.54,77333.17,0.0,0.99042,1e-05,1.38978]
[1779714350522,52.54,77335.2,0.0,0.99043,1e-05,1.38749]
[1779714355557,52.54,77337.36,0.0,0.99045,1e-05,1.38506]
[1779714360592,52.54,77339.59,0.0,0.99047,1e-05,1.38256]
[1779714364621,52.54,77345.44,0.0,0.99053,1e-05,1.37601]
[1779714369657,52.54,77347.47,0.0,0.99054,1e-05,1.37374]
[1779714374691,52.54,77347.47,0.0,0.99054,1e-05,1.37374]
[1779714379728,52.54,77350.93,0.0,0.99058,1e-05,1.36988]
[1779714383756,52.54,77356.67,0.0,0.99063,1e-05,1.3635]
[1779714388792,52.54,77355.33,0.0,0.99061,1e-05,1.36499]
[1779714393834,52.54,77355.71,0.0,0.99063,1e-05,1.36286]
[1779714398861,52.54,77355.83,0.0,0.99063,1e-05,1.36273]
[1779714400876,52.54,77368.74,0.0,0.99074,1e-05,1.34848]
[1779714401887,52.54,77364.79,0.0,0.99071,1e-05,1.35282]
[1779714402890,52.54,77361.02,0.0,0.99068,1e-05,1.35698]
[1779714407927,52.54,77356.3,0.0,0.99063,1e-05,1.36221]
[1779714412959,52.54,77356.75,0.0,0.99064,1e-05,1.36171]
[1779714419004,52.54,77355.82,0.0,0.99063,1e-05,1.36274]
[1779714424037,52.54,77355.39,0.0,0.99063,1e-05,1.36322]
[1779714430082,52.54,77355.65,0.0,0.99063,1e-05,1.36293]
[1779714436123,52.54,77354.63,0.0,0.99062,1e-05,1.36406]
[1779714443172,52.54,77353.02,0.0,0.99061,1e-05,1.36585]
[1779714448206,52.54,77353.66,0.0,0.99061,1e-05,1.36514]
[1779714453242,52.54,77352.5,0.0,0.99061,1e-05,1.36472]
[1779714458277,52.54,77353.97,0.0,0.99063,1e-05,1.36309]
[1779714464319,52.54,77353.51,0.0,0.99062,1e-05,1.3636]
[1779714469354,52.54,77353.6,0.0,0.99062,1e-05,1.3635]
[1779714474390,52.54,77353.09,0.0,0.99062,1e-05,1.36406]
[1779714479424,52.54,77353.59,0.0,0.99062,1e-05,1.36351]
[1779714485466,52.54,77352.67,0.0,0.99061,1e-05,1.36453]
[1779714491518,52.54,77351.87,0.0,0.99061,1e-05,1.36542]
[1779714496553,52.54,77351.62,0.0,0.9906,1e-05,1.3657]
[1779714502595,52.54,77351.48,0.0,0.9906,1e-05,1.36585]
[1779714507630,52.54,77351.15,0.0,0.9906,1e-05,1.36622]
[1779714512671,52.54,77353.1,0.0,0.99063,1e-05,1.36235]
[1779714513678,52.54,77358.43,0.0,0.99068,1e-05,1.35645]
[1779714518711,52.54,77356.57,0.0,0.99066,1e-05,1.3585]
[1779714523747,52.54,77356.52,0.0,0.99066,1e-05,1.35856]
[1779714530796,52.54,77356.33,0.0,0.99066,1e-05,1.35877]
[1779714535831,52.54,77348.8,0.0,0.99059,1e-05,1.36712]
[1779714540867,52.54,77349.01,0.0,0.99059,1e-05,1.36689]
[1779714545903,52.54,77352.54,0.0,0.99062,1e-05,1.36297]
[1779714550942,52.54,77345.05,0.0,0.99056,1e-05,1.3713]
[1779714551950,52.54,77339.41,0.0,0.99051,1e-05,1.3776]
[1779714552955,52.54,77340.09,0.0,0.99051,1e-05,1.37684]
[1779714556988,52.54,77334.79,0.0,0.99047,1e-05,1.38278]
[1779714558220,52.54,77334.43,0.0,0.99046,1e-05,1.38318]
[1779714564034,52.54,77333.77,0.0,0.99046,1e-05,1.38392]
[1779714569069,52.54,77335.12,0.0,0.99047,1e-05,1.38241]
[1779714574104,52.54,77335.63,0.0,0.99048,1e-05,1.38011]
[1779714579139,52.54,77332.59,0.0,0.99046,1e-05,1.38352]
[1779714584174,52.54,77335.83,0.0,0.99049,1e-05,1.37989]
[1779714590215,52.54,77336.86,0.0,0.9905,1e-05,1.37873]
[1779714595252,52.54,77338.74,0.0,0.99051,1e-05,1.37663]
[1779714601292,52.54,77340.61,0.0,0.99053,1e-05,1.37454]
[1779714606329,52.54,77342.1,0.0,0.99054,1e-05,1.37287]
[1779714611364,52.54,77344.13,0.0,0.99056,1e-05,1.37061]
[1779714616398,52.54,77344.44,0.0,0.99056,1e-05,1.37026]
[1779714622441,52.54,77344.44,0.0,0.99056,1e-05,1.37026]
[1779714628713,52.54,77345.25,0.0,0.99057,1e-05,1.36936]
[1779714634525,52.54,77345.14,0.0,0.99058,1e-05,1.36777]
[1779714639561,52.54,77345.76,0.0,0.99059,1e-05,1.36708]
[1779714645602,52.54,77345.58,0.0,0.99058,1e-05,1.36728]
[1779714648856,52.54,77337.69,0.0,0.99051,1e-05,1.37609]
[1779714650637,52.54,77338.05,0.0,0.99052,1e-05,1.37568]
[1779714655672,52.54,77334.1,0.0,0.99048,1e-05,1.38011]
[1779714660708,52.54,77332.71,0.0,0.99047,1e-05,1.38167]
[1779714665743,52.54,77332.96,0.0,0.99047,1e-05,1.38138]
[1779714670780,52.54,77332.18,0.0,0.99046,1e-05,1.38226]
[1779714676822,52.54,77331.88,0.0,0.99046,1e-05,1.3826]
[1779714680851,52.54,77335.45,0.0,0.99049,1e-05,1.37859]
[1779714685885,52.54,77332.73,0.0,0.99047,1e-05,1.38164]
[1779714690922,52.54,77331.16,0.0,0.99046,1e-05,1.38341]
[1779714695974,52.54,77330.71,0.0,0.99046,1e-05,1.38219]
[1779714698977,52.54,77318.55,0.0,0.99035,1e-05,1.3959]
[1779714699985,52.54,77318.96,0.0,0.99036,1e-05,1.39543]
[1779714704012,52.54,77309.7,0.0,0.99027,1e-05,1.40595]
[1779714705020,52.54,77306.42,0.0,0.99024,1e-05,1.40969]
[1779714712071,52.54,77304.79,0.0,0.99023,1e-05,1.41155]
[1779714713080,52.54,77296.12,0.0,0.99015,1e-05,1.42148]
[1779714714095,52.54,77292.71,0.0,0.99012,1e-05,1.42541]
[1779714715100,52.54,77287.58,0.0,0.99007,1e-05,1.43133]
[1779714718120,52.54,77285.6,0.0,0.99005,1e-05,1.43362]
[1779714723156,52.54,77285.66,0.0,0.99005,1e-05,1.43355]
[1779714728191,52.54,77287.15,0.0,0.99006,1e-05,1.43183]
[1779714734233,52.54,77289.35,0.0,0.99008,1e-05,1.42928]
[1779714739489,52.54,77290.66,0.0,0.9901,1e-05,1.42777]
[1779714745310,52.54,77291.21,0.0,0.9901,1e-05,1.42714]
[1779714749558,52.54,77281.69,0.0,0.99001,1e-05,1.43815]
[1779714751354,52.54,77280.87,0.0,0.99002,1e-05,1.43733]
[1779714756390,52.54,77278.91,0.0,0.99,1e-05,1.4396]
[1779714757398,52.54,77273.47,0.0,0.98995,1e-05,1.44594]
[1779714758404,52.54,77270.43,0.0,0.98992,1e-05,1.44948]
[1779714763440,52.54,77264.5,0.0,0.98986,1e-05,1.45642]
[1779714765459,52.54,77261.39,0.0,0.98983,1e-05,1.46008]
[1779714770492,52.54,77259.41,0.0,0.98981,1e-05,1.4624]
[1779714773513,52.54,77252.53,0.0,0.98975,1e-05,1.47052]
[1779714774519,52.54,77248.17,0.0,0.98971,1e-05,1.47568]
[1779714779769,52.54,77246.49,0.0,0.98969,1e-05,1.47767]
[1779714788620,52.54,77246.49,0.0,0.98969,1e-05,1.47767]
[1779714793656,52.54,77247.28,0.0,0.9897,1e-05,1.47674]
[1779714798689,52.54,77247.33,0.0,0.9897,1e-05,1.47668]
[1779714806745,52.54,77247.36,0.0,0.9897,1e-05,1.47664]
[1779714813799,52.54,77247.04,0.0,0.98971,1e-05,1.47522]
[1779714817828,52.54,77254.87,0.0,0.98978,1e-05,1.46596]
[1779714818835,52.54,77255.3,0.0,0.98979,1e-05,1.46545]
[1779714821856,52.54,77249.83,0.0,0.98973,1e-05,1.47191]
[1779714826891,52.54,77250.23,0.0,0.98974,1e-05,1.47144]
[1779714831926,52.54,77251.53,0.0,0.98975,1e-05,1.4699]
[1779714836961,52.54,77253.27,0.0,0.98977,1e-05,1.46785]
[1779714841997,52.54,77251.46,0.0,0.98975,1e-05,1.46998]
[1779714847032,52.54,77253.43,0.0,0.98977,1e-05,1.46766]
[1779714852066,52.54,77252.91,0.0,0.98976,1e-05,1.46827]
[1779714860126,52.54,77252.55,0.0,0.98976,1e-05,1.4687]
[1779714865163,52.54,77251.99,0.0,0.98975,1e-05,1.46936]
[1779714870205,52.54,77251.96,0.0,0.98975,1e-05,1.46939]
[1779714875243,52.54,77248.85,0.0,0.98974,1e-05,1.47127]
[1779714880474,52.54,77249.05,0.0,0.98974,1e-05,1.47103]
[1779714883299,52.54,77242.9,0.0,0.98968,1e-05,1.47832]
[1779714884307,52.54,77240.64,0.0,0.98966,1e-05,1.48101]
[1779714889342,52.54,77239.95,0.0,0.98965,1e-05,1.48183]
[1779714894376,52.54,77247.61,0.0,0.98972,1e-05,1.47274]
[1779714899411,52.54,77248.87,0.0,0.98974,1e-05,1.47125]
[1779714906462,52.54,77249.42,0.0,0.98974,1e-05,1.47059]
[1779714911496,52.54,77249.49,0.0,0.98974,1e-05,1.47051]
[1779714917538,52.54,77249.66,0.0,0.98974,1e-05,1.47031]
[1779714922573,52.54,77249.37,0.0,0.98974,1e-05,1.47065]
[1779714923581,52.54,77242.49,0.0,0.98968,1e-05,1.47881]
[1779714924588,52.54,77239.21,0.0,0.98964,1e-05,1.48271]
[1779714929625,52.54,77242.98,0.0,0.98968,1e-05,1.47823]
[1779714935664,52.54,77246.65,0.0,0.98973,1e-05,1.47207]
[1779714940899,52.54,77247.17,0.0,0.98973,1e-05,1.47145]
[1779714946742,52.54,77246.55,0.0,0.98973,1e-05,1.47219]
[1779714953790,52.54,77247.63,0.0,0.98974,1e-05,1.47091]
[1779714958826,52.54,77246.51,0.0,0.98973,1e-05,1.47224]
[1779714961040,52.54,77253.1,0.0,0.98979,1e-05,1.46445]
[1779714962856,52.54,77258.59,0.0,0.98984,1e-05,1.45799]
[1779714963863,52.54,77264.74,0.0,0.9899,1e-05,1.45078]
[1779714964870,52.54,77264.34,0.0,0.9899,1e-05,1.45125]
[1779714969905,52.54,77266.14,0.0,0.98991,1e-05,1.44915]
[1779714971110,52.54,77271.97,0.0,0.98997,1e-05,1.44235]
[1779714971919,52.54,77271.97,0.0,0.98997,1e-05,1.44235]
[1779714975949,52.54,77276.8,0.0,0.99001,1e-05,1.43673]
[1779714981180,52.54,77277.71,0.0,0.99002,1e-05,1.43568]
[1779714988037,52.54,77278.31,0.0,0.99003,1e-05,1.43498]
[1779714990049,52.54,77271.08,0.0,0.98996,1e-05,1.44338]
[1779714991260,52.54,77273.08,0.0,0.98999,1e-05,1.43928]
[1779714998108,52.54,77273.11,0.0,0.98999,1e-05,1.43924]
[1779715005158,52.54,77276.05,0.0,0.99002,1e-05,1.43583]
[1779715010192,52.54,77278.07,0.0,0.99004,1e-05,1.43349]
[1779715015227,52.54,77278.75,0.0,0.99004,1e-05,1.4327]
[1779715020264,52.54,77278.57,0.0,0.99004,1e-05,1.43291]
[1779715026303,52.54,77277.3,0.0,0.99003,1e-05,1.43438]
[1779715031341,52.54,77276.53,0.0,0.99002,1e-05,1.43527]
[1779715037381,52.54,77277.83,0.0,0.99004,1e-05,1.43377]
[1779715042416,52.54,77278.35,0.0,0.99004,1e-05,1.43316]
[1779715047452,52.54,77278.5,0.0,0.99004,1e-05,1.43299]
[1779715056515,52.54,77279.43,0.0,0.99006,1e-05,1.43015]
[1779715061762,52.54,77281.23,0.0,0.99008,1e-05,1.42806]
[1779715071833,52.54,77281.68,0.0,0.99008,1e-05,1.42755]
[1779715077662,52.54,77280.39,0.0,0.99007,1e-05,1.42904]
[1779715082697,52.54,77280.97,0.0,0.99008,1e-05,1.42837]
[1779715085719,52.54,77267.3,0.0,0.98995,1e-05,1.44423]
[1779715086726,52.54,77260.29,0.0,0.98988,1e-05,1.45242]
[1779715087732,52.54,77259.99,0.0,0.98988,1e-05,1.45277]
[1779715094783,52.54,77259.07,0.0,0.98987,1e-05,1.45385]
[1779715099822,52.54,77255.06,0.0,0.98983,1e-05,1.45856]
[1779715108883,52.54,77251.3,0.0,0.9898,1e-05,1.46298]
[1779715112113,52.54,77235.16,0.0,0.98965,1e-05,1.48029]
[1779715113922,52.54,77232.46,0.0,0.98963,1e-05,1.4835]
[1779715122188,52.54,77234.77,0.0,0.98965,1e-05,1.48075]
[1779715124996,52.54,77229.05,0.0,0.98959,1e-05,1.48757]
[1779715130032,52.54,77229.9,0.0,0.9896,1e-05,1.48656]
[1779715135068,52.54,77228.89,0.0,0.98959,1e-05,1.48776]
[1779715141108,52.54,77228.83,0.0,0.98959,1e-05,1.48783]
[1779715146143,52.54,77233.01,0.0,0.98963,1e-05,1.48285]
[1779715151178,52.54,77234.25,0.0,0.98964,1e-05,1.48137]
[1779715156214,52.54,77232.06,0.0,0.98962,1e-05,1.48398]
[1779715161248,52.54,77233.8,0.0,0.98964,1e-05,1.4819]
[1779715167290,52.54,77232.77,0.0,0.98963,1e-05,1.48313]
[1779715172326,52.54,77233.13,0.0,0.98965,1e-05,1.48089]
[1779715177361,52.54,77234.77,0.0,0.98966,1e-05,1.47894]
[1779715182395,52.54,77235.52,0.0,0.98967,1e-05,1.47805]
[1779715189447,52.54,77234.93,0.0,0.98966,1e-05,1.47875]
[1779715194482,52.54,77226.94,0.0,0.98959,1e-05,1.48827]
[1779715196496,52.54,77226.19,0.0,0.98958,1e-05,1.48917]
[1779715201530,52.54,77225.52,0.0,0.98957,1e-05,1.48997]
[1779715207574,52.54,77224.44,0.0,0.98956,1e-05,1.49127]
[1779715212818,52.54,77213.74,0.0,0.98946,1e-05,1.50412]
[1779715213626,52.54,77213.74,0.0,0.98946,1e-05,1.50412]
[1779715218659,52.54,77217.95,0.0,0.9895,1e-05,1.49905]
[1779715223694,52.54,77219.21,0.0,0.98951,1e-05,1.49754]
[1779715226715,52.54,77224.5,0.0,0.98956,1e-05,1.49119]
[1779715231751,52.54,77225.29,0.0,0.98958,1e-05,1.48843]
[1779715237794,52.54,77224.0,0.0,0.98957,1e-05,1.48997]
[1779715243036,52.54,77220.17,0.0,0.98953,1e-05,1.49456]
[1779715248888,52.54,77229.31,0.0,0.98962,1e-05,1.48363]
[1779715250886,52.54,77236.74,0.0,0.98969,1e-05,1.47479]
[1779715255919,52.54,77236.99,0.0,0.9897,1e-05,1.47449]
[1779715260955,52.54,77236.93,0.0,0.98969,1e-05,1.47456]
[1779715265997,52.54,77237.62,0.0,0.9897,1e-05,1.47375]
[1779715269023,52.54,77247.44,0.0,0.9898,1e-05,1.46214]
[1779715270032,52.54,77248.34,0.0,0.9898,1e-05,1.46108]
[1779715275259,52.54,77252.13,0.0,0.98984,1e-05,1.45662]
[1779715281106,52.54,77252.24,0.0,0.98984,1e-05,1.45649]
[1779715286140,52.54,77254.69,0.0,0.98986,1e-05,1.45362]
[1779715291175,52.54,77258.55,0.0,0.98991,1e-05,1.44731]
[1779715294196,52.54,77264.55,0.0,0.98997,1e-05,1.44031]
[1779715299231,52.54,77267.59,0.0,0.99,1e-05,1.43678]
[1779715304266,52.54,77272.23,0.0,0.99004,1e-05,1.43139]
[1779715310309,52.54,77275.69,0.0,0.99008,1e-05,1.42739]
[1779715315539,52.54,77275.68,0.0,0.99007,1e-05,1.4274]
[1779715321385,52.54,77277.75,0.0,0.99009,1e-05,1.42501]
[1779715327427,52.54,77278.74,0.0,0.9901,1e-05,1.42387]
[1779715334476,52.54,77280.56,0.0,0.99012,1e-05,1.42178]
[1779715339510,52.54,77281.82,0.0,0.99013,1e-05,1.42032]
[1779715345749,52.54,77282.28,0.0,0.99014,1e-05,1.4198]
[1779715350590,52.54,77277.7,0.0,0.99009,1e-05,1.42507]
[1779715355625,52.54,77274.63,0.0,0.99008,1e-05,1.42685]
[1779715360658,52.54,77273.57,0.0,0.99007,1e-05,1.42807]
[1779715365695,52.54,77273.46,0.0,0.99007,1e-05,1.4282]
[1779715371737,52.54,77273.42,0.0,0.99007,1e-05,1.42825]
[1779715376772,52.54,77272.69,0.0,0.99006,1e-05,1.42909]
[1779715382814,52.54,77274.68,0.0,0.99008,1e-05,1.42679]
[1779715389862,52.54,77275.28,0.0,0.99008,1e-05,1.4261]
[1779715394897,52.54,77271.51,0.0,0.99005,1e-05,1.43046]
[1779715399934,52.54,77266.19,0.0,0.99,1e-05,1.43663]
[1779715404968,52.54,77260.87,0.0,0.98995,1e-05,1.44282]
[1779715411009,52.54,77262.2,0.0,0.98997,1e-05,1.43949]
[1779715416045,52.54,77260.57,0.0,0.98996,1e-05,1.44138]
[1779715425313,52.54,77260.07,0.0,0.98995,1e-05,1.44197]
[1779715431158,52.54,77255.73,0.0,0.98991,1e-05,1.44703]
[1779715441228,52.54,77254.8,0.0,0.9899,1e-05,1.44812]
[1779715446261,52.54,77252.33,0.0,0.98988,1e-05,1.45101]
[1779715451297,52.54,77254.35,0.0,0.9899,1e-05,1.44865]
[1779715456331,52.54,77253.89,0.0,0.98989,1e-05,1.44918]
[1779715462374,52.54,77253.48,0.0,0.98989,1e-05,1.44966]
[1779715468416,52.54,77256.81,0.0,0.98992,1e-05,1.44577]
[1779715475665,52.54,77255.78,0.0,0.98992,1e-05,1.44519]
[1779715481507,52.54,77257.39,0.0,0.98994,1e-05,1.44331]
[1779715486541,52.54,77256.82,0.0,0.98993,1e-05,1.44397]
[1779715492583,52.54,77254.85,0.0,0.98991,1e-05,1.44627]
[1779715497618,52.54,77253.88,0.0,0.98991,1e-05,1.44741]
[1779715502656,52.54,77253.37,0.0,0.9899,1e-05,1.448]
[1779715503660,52.54,77248.09,0.0,0.98985,1e-05,1.45419]
[1779715504667,52.54,77245.72,0.0,0.98983,1e-05,1.45698]
[1779715509702,52.54,77245.3,0.0,0.98982,1e-05,1.45747]
[1779715514738,52.54,77243.63,0.0,0.98981,1e-05,1.45943]
[1779715519771,52.54,77242.92,0.0,0.9898,1e-05,1.46027]
[1779715524808,52.54,77242.3,0.0,0.98979,1e-05,1.461]
[1779715529842,52.54,77244.71,0.0,0.98982,1e-05,1.45816]
[1779715534876,52.54,77245.88,0.0,0.98984,1e-05,1.45499]
[1779715541927,52.54,77247.46,0.0,0.98986,1e-05,1.45314]
[1779715546961,52.54,77246.75,0.0,0.98985,1e-05,1.45397]
[1779715551998,52.54,77247.58,0.0,0.98986,1e-05,1.453]
[1779715560054,52.54,77248.06,0.0,0.98986,1e-05,1.45243]
[1779715562068,52.54,77254.17,0.0,0.98992,1e-05,1.44528]
[1779715563075,52.54,77261.5,0.0,0.98999,1e-05,1.43674]
[1779715564082,52.54,77269.02,0.0,0.99006,1e-05,1.42802]
[1779715565089,52.54,77270.6,0.0,0.99007,1e-05,1.4262]
[1779715570128,52.54,77274.62,0.0,0.99011,1e-05,1.42156]
[1779715575159,52.54,77275.76,0.0,0.99012,1e-05,1.42024]
[1779715580195,52.54,77280.55,0.0,0.99017,1e-05,1.41474]
[1779715586443,52.54,77280.7,0.0,0.99017,1e-05,1.41457]
[1779715592278,52.54,77281.55,0.0,0.99019,1e-05,1.41183]
[1779715598322,52.54,77285.77,0.0,0.99023,1e-05,1.407]
[1779715603361,52.54,77288.57,0.0,0.99025,1e-05,1.40381]
[1779715605372,52.54,77278.03,0.0,0.99016,1e-05,1.41587]
[1779715606584,52.54,77277.25,0.0,0.99015,1e-05,1.41677]
[1779715610407,52.54,77270.42,0.0,0.99009,1e-05,1.42463]
[1779715611414,52.54,77264.85,0.0,0.99003,1e-05,1.43108]
[1779715612422,52.54,77263.23,0.0,0.99002,1e-05,1.43295]
[1779715617459,52.54,77262.31,0.0,0.99001,1e-05,1.43402]
[1779715622491,52.54,77261.97,0.0,0.99001,1e-05,1.43442]
[1779715627526,52.54,77262.68,0.0,0.99001,1e-05,1.43359]
[1779715633569,52.54,77264.23,0.0,0.99003,1e-05,1.43179]
[1779715638603,52.54,77264.59,0.0,0.99003,1e-05,1.43138]
[1779715644645,52.54,77265.3,0.0,0.99004,1e-05,1.43055]
[1779715649680,52.54,77263.79,0.0,0.99002,1e-05,1.4323]
[1779715655722,52.54,77263.5,0.0,0.99003,1e-05,1.43087]
[1779715660759,52.54,77262.41,0.0,0.99002,1e-05,1.43213]
[1779715665793,52.54,77261.74,0.0,0.99002,1e-05,1.43291]
[1779715670828,52.54,77258.86,0.0,0.98999,1e-05,1.43625]
[1779715675863,52.54,77253.36,0.0,0.98994,1e-05,1.44266]
[1779715681905,52.54,77254.56,0.0,0.98995,1e-05,1.44126]
[1779715687948,52.54,77254.51,0.0,0.98995,1e-05,1.44132]
[1779715692982,52.54,77254.62,0.0,0.98995,1e-05,1.44119]
[1779715698018,52.54,77256.75,0.0,0.98997,1e-05,1.43871]
[1779715705066,52.54,77257.23,0.0,0.98997,1e-05,1.43815]
[1779715710101,52.54,77263.43,0.0,0.99003,1e-05,1.43095]
[1779715711108,52.54,77263.12,0.0,0.99004,1e-05,1.42953]
[1779715717366,52.54,77262.42,0.0,0.99003,1e-05,1.43034]
[1779715723192,52.54,77261.25,0.0,0.99002,1e-05,1.4317]
[1779715728227,52.54,77261.08,0.0,0.99002,1e-05,1.4319]
[1779715734269,52.54,77259.58,0.0,0.99001,1e-05,1.43364]
[1779715739303,52.54,77258.12,0.0,0.98999,1e-05,1.43533]
[1779715747577,52.54,77257.98,0.0,0.98999,1e-05,1.43549]
[1779715753402,52.54,77256.45,0.0,0.98998,1e-05,1.43727]
[1779715758437,52.54,77257.61,0.0,0.98999,1e-05,1.43592]
[1779715763472,52.54,77257.08,0.0,0.98998,1e-05,1.43654]
[1779715768506,52.54,77256.92,0.0,0.98998,1e-05,1.43673]
[1779715775556,52.54,77257.16,0.0,0.99,1e-05,1.43467]
[1779715780594,52.54,77257.78,0.0,0.99,1e-05,1.43395]
[1779715781598,52.54,77244.33,0.0,0.98987,1e-05,1.44964]
[1779715782606,52.54,77256.62,0.0,0.98999,1e-05,1.4353]
[1779715783613,52.54,77257.2,0.0,0.99,1e-05,1.43462]
[1779715788647,52.54,77255.9,0.0,0.98998,1e-05,1.43613]
[1779715793682,52.54,77256.55,0.0,0.98999,1e-05,1.43538]
[1779715798717,52.54,77256.76,0.0,0.98999,1e-05,1.43513]
[1779715803759,52.54,77265.52,0.0,0.99007,1e-05,1.42498]
[1779715808789,52.54,77262.63,0.0,0.99005,1e-05,1.42832]
[1779715813823,52.54,77261.09,0.0,0.99003,1e-05,1.43011]
[1779715820872,52.54,77260.21,0.0,0.99003,1e-05,1.43113]
[1779715825906,52.54,77258.5,0.0,0.99001,1e-05,1.43311]
[1779715830941,52.54,77258.0,0.0,0.99,1e-05,1.43369]
[1779715834970,52.54,77252.45,0.0,0.98996,1e-05,1.43836]
[1779715840013,52.54,77251.66,0.0,0.98996,1e-05,1.43928]
[1779715845041,52.54,77250.5,0.0,0.98995,1e-05,1.44064]
[1779715850075,52.54,77248.29,0.0,0.98992,1e-05,1.44322]
[1779715858132,52.54,77247.53,0.0,0.98992,1e-05,1.4441]
[1779715863167,52.54,77249.06,0.0,0.98993,1e-05,1.44232]
[1779715866188,52.54,77255.42,0.0,0.98999,1e-05,1.43491]
[1779715871224,52.54,77256.95,0.0,0.99001,1e-05,1.43313]
[1779715876259,52.54,77258.56,0.0,0.99002,1e-05,1.43126]
[1779715878507,52.54,77264.59,0.0,0.99008,1e-05,1.42428]
[1779715881295,52.54,77266.34,0.0,0.99009,1e-05,1.42226]
[1779715886328,52.54,77268.71,0.0,0.99012,1e-05,1.41953]
[1779715891365,52.54,77271.44,0.0,0.99015,1e-05,1.41463]
[1779715896400,52.54,77274.8,0.0,0.99019,1e-05,1.41077]
[1779715901435,52.54,77277.43,0.0,0.99021,1e-05,1.40776]
[1779715906469,52.54,77278.31,0.0,0.99022,1e-05,1.40675]
[1779715912512,52.54,77280.76,0.0,0.99024,1e-05,1.40395]
[1779715918787,52.54,77283.03,0.0,0.99026,1e-05,1.40136]
[1779715927617,52.54,77284.12,0.0,0.99027,1e-05,1.40012]
[1779715932653,52.54,77283.28,0.0,0.99026,1e-05,1.40108]
[1779715938927,52.54,77283.54,0.0,0.99027,1e-05,1.40078]
[1779715944738,52.54,77283.32,0.0,0.99026,1e-05,1.40103]
[1779715949772,52.54,77285.71,0.0,0.99029,1e-05,1.39831]
[1779715955817,52.54,77286.79,0.0,0.99031,1e-05,1.39533]
[1779715961858,52.54,77286.96,0.0,0.99031,1e-05,1.39514]
[1779715966892,52.54,77287.03,0.0,0.99031,1e-05,1.39506]
[1779715971928,52.54,77289.57,0.0,0.99033,1e-05,1.39218]
[1779715976963,52.54,77289.48,0.0,0.99033,1e-05,1.39228]
[1779715981998,52.54,77288.73,0.0,0.99033,1e-05,1.39313]
[1779715987033,52.54,77288.99,0.0,0.99033,1e-05,1.39284]
[1779715992068,52.54,77290.75,0.0,0.99034,1e-05,1.39084]
[1779715997103,52.54,77291.47,0.0,0.99035,1e-05,1.39003]
[1779716005160,52.54,77291.1,0.0,0.99035,1e-05,1.39044]
[1779716008180,52.54,77272.45,0.0,0.99018,1e-05,1.4117]
[1779716009188,52.54,77270.3,0.0,0.99016,1e-05,1.41417]
[1779716019494,52.54,77268.79,0.0,0.99015,1e-05,1.41414]
[1779716025302,52.54,77263.53,0.0,0.9901,1e-05,1.4202]
[1779716030337,52.54,77258.93,0.0,0.99006,1e-05,1.42551]
[1779716037386,52.54,77258.54,0.0,0.99006,1e-05,1.42596]
[1779716042422,52.54,77259.09,0.0,0.99006,1e-05,1.42532]
[1779716046449,52.54,77261.83,0.0,0.99009,1e-05,1.42216]
[1779716051718,52.54,77255.36,0.0,0.99003,1e-05,1.42964]
[1779716053499,52.54,77250.01,0.0,0.98998,1e-05,1.43586]
[1779716055519,52.54,77246.58,0.0,0.98994,1e-05,1.43985]
[1779716060549,52.54,77245.77,0.0,0.98994,1e-05,1.4408]
[1779716065584,52.54,77244.39,0.0,0.98992,1e-05,1.44241]
[1779716070629,52.54,77242.49,0.0,0.98991,1e-05,1.44463]
[1779716075665,52.54,77242.82,0.0,0.98992,1e-05,1.44245]
[1779716081930,52.54,77245.13,0.0,0.98994,1e-05,1.43976]
[1779716087749,52.54,77244.09,0.0,0.98993,1e-05,1.44097]
[1779716093791,52.54,77243.7,0.0,0.98993,1e-05,1.44142]
[1779716095804,52.54,77253.1,0.0,0.99002,1e-05,1.43048]
[1779716096811,52.54,77252.09,0.0,0.99001,1e-05,1.43166]
[1779716099833,52.54,77243.32,0.0,0.98993,1e-05,1.44187]
[1779716100840,52.54,77238.14,0.0,0.98988,1e-05,1.44793]
[1779716102070,52.54,77235.79,0.0,0.98985,1e-05,1.45068]
[1779716108896,52.54,77235.68,0.0,0.98985,1e-05,1.45081]
[1779716114939,52.54,77236.48,0.0,0.98986,1e-05,1.44987]
[1779716119973,52.54,77236.71,0.0,0.98986,1e-05,1.4496]
[1779716125012,52.54,77236.15,0.0,0.98986,1e-05,1.45026]
[1779716130043,52.54,77226.56,0.0,0.98977,1e-05,1.46155]
[1779716131050,52.54,77231.7,0.0,0.98983,1e-05,1.45369]
[1779716133064,52.54,77232.75,0.0,0.98984,1e-05,1.45245]
[1779716135078,52.54,77238.61,0.0,0.98989,1e-05,1.44558]
[1779716136085,52.54,77239.34,0.0,0.9899,1e-05,1.44473]
[1779716141120,52.54,77241.22,0.0,0.98992,1e-05,1.44253]
[1779716150183,52.54,77241.29,0.0,0.98992,1e-05,1.44245]
[1779716154211,52.54,77246.56,0.0,0.98997,1e-05,1.4363]
[1779716156225,52.54,77247.82,0.0,0.98998,1e-05,1.43484]
[1779716161261,52.54,77247.55,0.0,0.98998,1e-05,1.43515]
[1779716166296,52.54,77247.45,0.0,0.98998,1e-05,1.43527]
[1779716168309,52.54,77254.52,0.0,0.99004,1e-05,1.42706]
[1779716169316,52.54,77254.88,0.0,0.99005,1e-05,1.42664]
[1779716174351,52.54,77251.21,0.0,0.99001,1e-05,1.4309]
[1779716178378,52.54,77244.09,0.0,0.98994,1e-05,1.43918]
[1779716180393,52.54,77242.39,0.0,0.98993,1e-05,1.44116]
[1779716182410,52.54,77235.23,0.0,0.98986,1e-05,1.44954]
[1779716183417,52.54,77234.95,0.0,0.98986,1e-05,1.44987]
[1779716188449,52.54,77229.88,0.0,0.98981,1e-05,1.45583]
[1779716193485,52.54,77233.39,0.0,0.98985,1e-05,1.44991]
[1779716198519,52.54,77234.6,0.0,0.98987,1e-05,1.44849]
[1779716205568,52.54,77235.76,0.0,0.98988,1e-05,1.44713]
[1779716212844,52.54,77238.48,0.0,0.9899,1e-05,1.44394]
[1779716218662,52.54,77238.85,0.0,0.98991,1e-05,1.44351]
[1779716222913,52.54,77247.74,0.0,0.98999,1e-05,1.43315]
[1779716224704,52.54,77249.74,0.0,0.99001,1e-05,1.43082]
[1779716229738,52.54,77248.66,0.0,0.99,1e-05,1.43208]
[1779716237796,52.54,77248.38,0.0,0.99,1e-05,1.4324]
[1779716243054,52.54,77245.93,0.0,0.98997,1e-05,1.43525]
[1779716244844,52.54,77251.65,0.0,0.99003,1e-05,1.42861]
[1779716249879,52.54,77251.81,0.0,0.99003,1e-05,1.42842]
[1779716256146,52.54,77251.99,0.0,0.99004,1e-05,1.42644]
[1779716261964,52.54,77250.84,0.0,0.99003,1e-05,1.42777]
[1779716267223,52.54,77249.26,0.0,0.99002,1e-05,1.4296]
[1779716273042,52.54,77248.66,0.0,0.99001,1e-05,1.4303]
[1779716279082,52.54,77246.24,0.0,0.98999,1e-05,1.43311]
[1779716283112,52.54,77241.24,0.0,0.98994,1e-05,1.43893]
[1779716285135,52.54,77225.19,0.0,0.98979,1e-05,1.45775]
[1779716286141,52.54,77218.0,0.0,0.98972,1e-05,1.46625]
[1779716287364,52.54,77207.94,0.0,0.98962,1e-05,1.4782]
[1779716288154,52.54,77207.94,0.0,0.98962,1e-05,1.4782]
[1779716290169,52.54,77213.75,0.0,0.98968,1e-05,1.47129]
[1779716291175,52.54,77215.49,0.0,0.98969,1e-05,1.46922]
[1779716295205,52.54,77222.13,0.0,0.98976,1e-05,1.46136]
[1779716298226,52.54,77225.08,0.0,0.98979,1e-05,1.45788]
[1779716303262,52.54,77224.09,0.0,0.98978,1e-05,1.45905]
[1779716308295,52.54,77225.06,0.0,0.98979,1e-05,1.4579]
[1779716310309,52.54,77234.86,0.0,0.98988,1e-05,1.44639]
[1779716311316,52.54,77235.81,0.0,0.9899,1e-05,1.44348]
[1779716316352,52.54,77239.88,0.0,0.98994,1e-05,1.43873]
[1779716321388,52.54,77237.93,0.0,0.98992,1e-05,1.441]
[1779716326422,52.54,77235.68,0.0,0.9899,1e-05,1.44363]
[1779716332464,52.54,77235.01,0.0,0.98989,1e-05,1.44442]
[1779716337715,52.54,77239.72,0.0,0.98994,1e-05,1.43891]
[1779716343541,52.54,77239.22,0.0,0.98993,1e-05,1.4395]
[1779716348576,52.54,77239.58,0.0,0.98994,1e-05,1.43908]
[1779716353611,52.54,77240.05,0.0,0.98994,1e-05,1.43853]
[1779716358646,52.54,77244.29,0.0,0.98998,1e-05,1.43359]
[1779716363681,52.54,77244.33,0.0,0.98998,1e-05,1.43355]
[1779716368719,52.54,77247.15,0.0,0.99001,1e-05,1.43027]
[1779716373752,52.54,77247.24,0.0,0.99002,1e-05,1.42838]
[1779716378787,52.54,77247.45,0.0,0.99002,1e-05,1.42814]
[1779716384050,52.54,77250.05,0.0,0.99005,1e-05,1.42513]
[1779716389864,52.54,77249.34,0.0,0.99004,1e-05,1.42595]
[1779716394120,52.54,77254.59,0.0,0.99009,1e-05,1.41988]
[1779716400940,52.54,77253.66,0.0,0.99008,1e-05,1.42095]
[1779716405976,52.54,77251.86,0.0,0.99007,1e-05,1.42303]
[1779716410015,52.54,77242.07,0.0,0.98997,1e-05,1.43439]
[1779716415038,52.54,77238.12,0.0,0.98994,1e-05,1.43899]
[1779716421082,52.54,77233.83,0.0,0.9899,1e-05,1.44401]
[1779716423096,52.54,77239.82,0.0,0.98995,1e-05,1.43701]
[1779716427124,52.54,77245.55,0.0,0.99001,1e-05,1.43034]
[1779716432159,52.54,77244.74,0.0,0.99001,1e-05,1.4295]
[1779716438202,52.54,77242.33,0.0,0.98999,1e-05,1.4323]
[1779716443239,52.54,77241.28,0.0,0.98998,1e-05,1.43352]
[1779716446259,52.54,77236.03,0.0,0.98993,1e-05,1.43964]
[1779716451297,52.54,77238.22,0.0,0.98995,1e-05,1.43709]
[1779716456331,52.54,77242.58,0.0,0.98999,1e-05,1.43201]
[1779716461372,52.54,77244.83,0.0,0.99001,1e-05,1.4294]
[1779716466410,52.54,77245.83,0.0,0.99002,1e-05,1.42824]
[1779716468425,52.54,77236.51,0.0,0.98993,1e-05,1.43908]
[1779716469431,52.54,77238.09,0.0,0.98995,1e-05,1.43724]
[1779716474685,52.54,77238.99,0.0,0.98996,1e-05,1.43619]
[1779716479501,52.54,77233.32,0.0,0.9899,1e-05,1.44281]
[1779716481517,52.54,77232.67,0.0,0.9899,1e-05,1.44357]
[1779716486552,52.54,77231.81,0.0,0.98989,1e-05,1.44458]
[1779716491588,52.54,77231.5,0.0,0.9899,1e-05,1.44314]
[1779716496622,52.54,77233.68,0.0,0.98992,1e-05,1.4406]
[1779716503675,52.54,77235.82,0.0,0.98994,1e-05,1.4381]
[1779716508709,52.54,77236.96,0.0,0.98995,1e-05,1.43677]
[1779716513745,52.54,77236.03,0.0,0.98994,1e-05,1.43785]
[1779716518780,52.54,77239.29,0.0,0.98997,1e-05,1.43405]
[1779716523817,52.54,77243.64,0.0,0.99001,1e-05,1.429]
[1779716528852,52.54,77245.3,0.0,0.99003,1e-05,1.42707]
[1779716533887,52.54,77247.74,0.0,0.99005,1e-05,1.42425]
[1779716538922,52.54,77247.25,0.0,0.99005,1e-05,1.42481]
[1779716543958,52.54,77245.1,0.0,0.99003,1e-05,1.4273]
[1779716548992,52.54,77241.06,0.0,0.98999,1e-05,1.432]
[1779716554051,52.54,77241.17,0.0,0.99,1e-05,1.43008]
[1779716560099,52.54,77240.78,0.0,0.99,1e-05,1.43054]
[1779716565341,52.54,77239.67,0.0,0.98999,1e-05,1.43183]
[1779716571169,52.54,77240.35,0.0,0.98999,1e-05,1.43104]
[1779716576204,52.54,77241.12,0.0,0.99,1e-05,1.43014]
[1779716581238,52.54,77241.03,0.0,0.99,1e-05,1.43025]
[1779716586274,52.54,77240.58,0.0,0.99,1e-05,1.43077]
[1779716594330,52.54,77239.79,0.0,0.98999,1e-05,1.43169]
[1779716599364,52.54,77236.83,0.0,0.98996,1e-05,1.43513]
[1779716604400,52.54,77235.15,0.0,0.98994,1e-05,1.43709]
[1779716610442,52.54,77233.42,0.0,0.98993,1e-05,1.43911]
[1779716615693,52.54,77235.24,0.0,0.98996,1e-05,1.4352]
[1779716621519,52.54,77235.65,0.0,0.98996,1e-05,1.43472]
[1779716631589,52.54,77236.25,0.0,0.98997,1e-05,1.43402]
[1779716636624,52.54,77236.71,0.0,0.98997,1e-05,1.43348]
[1779716641660,52.54,77236.89,0.0,0.98997,1e-05,1.43327]
[1779716649716,52.54,77237.97,0.0,0.98998,1e-05,1.43202]
[1779716652737,52.54,77232.69,0.0,0.98993,1e-05,1.43817]
[1779716654752,52.54,77228.66,0.0,0.98989,1e-05,1.44288]
[1779716659786,52.54,77225.47,0.0,0.98986,1e-05,1.44662]
[1779716666047,52.54,77226.06,0.0,0.98987,1e-05,1.44592]
[1779716671870,52.54,77226.46,0.0,0.98989,1e-05,1.44366]
[1779716676905,52.54,77227.66,0.0,0.9899,1e-05,1.44225]
[1779716681940,52.54,77228.86,0.0,0.98991,1e-05,1.44085]
[1779716685969,52.54,77235.17,0.0,0.98997,1e-05,1.43349]
[1779716687982,52.54,77237.58,0.0,0.98999,1e-05,1.43069]
[1779716693017,52.54,77242.12,0.0,0.99003,1e-05,1.42542]
[1779716698052,52.54,77255.19,0.0,0.99016,1e-05,1.41034]
[1779716699059,52.54,77262.41,0.0,0.99022,1e-05,1.40207]
[1779716700074,52.54,77264.43,0.0,0.99024,1e-05,1.39976]
[1779716701088,52.54,77271.04,0.0,0.9903,1e-05,1.39223]
[1779716702083,52.54,77276.96,0.0,0.99036,1e-05,1.38552]
[1779716703089,52.54,77268.44,0.0,0.99028,1e-05,1.39519]
[1779716704096,52.54,77266.07,0.0,0.99026,1e-05,1.39789]
[1779716709133,52.54,77264.99,0.0,0.99025,1e-05,1.39912]
[1779716714166,52.54,77260.28,0.0,0.9902,1e-05,1.4045]
[1779716719200,52.54,77253.81,0.0,0.99014,1e-05,1.41192]
[1779716724236,52.54,77255.85,0.0,0.99016,1e-05,1.40958]
[1779716730279,52.54,77254.08,0.0,0.99015,1e-05,1.41161]
[1779716732292,52.54,77248.87,0.0,0.99011,1e-05,1.41584]
[1779716736548,52.54,77242.64,0.0,0.99005,1e-05,1.42304]
[1779716738339,52.54,77238.79,0.0,0.99001,1e-05,1.4275]
[1779716739342,52.54,77232.8,0.0,0.98996,1e-05,1.43446]
[1779716740349,52.54,77231.51,0.0,0.98995,1e-05,1.43597]
[1779716745387,52.54,77230.45,0.0,0.98994,1e-05,1.4372]
[1779716750420,52.54,77233.31,0.0,0.98996,1e-05,1.43387]
[1779716756690,52.54,77234.34,0.0,0.98997,1e-05,1.43267]
[1779716762507,52.54,77237.65,0.0,0.99,1e-05,1.42882]
[1779716766760,52.54,77243.74,0.0,0.99006,1e-05,1.42176]
[1779716768548,52.54,77243.27,0.0,0.99006,1e-05,1.42231]
[1779716773583,52.54,77242.61,0.0,0.99005,1e-05,1.42307]
[1779716778618,52.54,77240.92,0.0,0.99004,1e-05,1.42503]
[1779716785666,52.54,77241.64,0.0,0.99004,1e-05,1.42419]
[1779716790703,52.54,77241.45,0.0,0.99004,1e-05,1.42441]
[1779716795738,52.54,77241.79,0.0,0.99006,1e-05,1.42224]
[1779716800773,52.54,77241.95,0.0,0.99006,1e-05,1.42206]
[1779716805809,52.54,77242.06,0.0,0.99006,1e-05,1.42193]
[1779716810843,52.54,77241.78,0.0,0.99006,1e-05,1.42225]
[1779716815877,52.54,77242.87,0.0,0.99007,1e-05,1.42099]
[1779716822928,52.54,77242.61,0.0,0.99006,1e-05,1.42129]
[1779716827963,52.54,77242.83,0.0,0.99007,1e-05,1.42104]
[1779716832998,52.54,77246.39,0.0,0.9901,1e-05,1.41693]
[1779716839040,52.54,77247.72,0.0,0.99011,1e-05,1.41539]
[1779716844075,52.54,77246.19,0.0,0.9901,1e-05,1.41716]
[1779716849111,52.54,77244.94,0.0,0.99008,1e-05,1.4186]
[1779716854145,52.54,77241.28,0.0,0.99006,1e-05,1.42105]
[1779716859179,52.54,77241.44,0.0,0.99006,1e-05,1.42087]
[1779716867464,52.54,77241.21,0.0,0.99006,1e-05,1.42113]
[1779716873277,52.54,77240.75,0.0,0.99006,1e-05,1.42166]
[1779716878312,52.54,77241.48,0.0,0.99006,1e-05,1.42082]
[1779716883347,52.54,77242.28,0.0,0.99007,1e-05,1.4199]
[1779716891405,52.54,77243.4,0.0,0.99008,1e-05,1.4186]
[1779716897673,52.54,77244.18,0.0,0.99009,1e-05,1.4177]
[1779716903489,52.54,77244.28,0.0,0.99009,1e-05,1.41759]
[1779716910538,52.54,77243.9,0.0,0.99009,1e-05,1.41802]
[1779716917813,52.54,77243.49,0.0,0.9901,1e-05,1.41672]
[1779716923630,52.54,77242.23,0.0,0.99008,1e-05,1.41818]
[1779716928666,52.54,77242.86,0.0,0.99009,1e-05,1.41745]
[1779716933700,52.54,77243.9,0.0,0.9901,1e-05,1.41625]
[1779716938737,52.54,77242.46,0.0,0.99009,1e-05,1.41791]
[1779716944777,52.54,77243.36,0.0,0.99009,1e-05,1.41687]
[1779716951825,52.54,77243.43,0.0,0.99009,1e-05,1.41679]
[1779716958095,52.54,77243.07,0.0,0.99009,1e-05,1.41721]
[1779716963911,52.54,77251.49,0.0,0.99017,1e-05,1.40752]
[1779716964919,52.54,77258.6,0.0,0.99024,1e-05,1.39938]
[1779716965926,52.54,77258.61,0.0,0.99024,1e-05,1.39937]
[1779716970960,52.54,77257.54,0.0,0.99023,1e-05,1.40059]
[1779716975995,52.54,77252.26,0.0,0.99019,1e-05,1.40487]
[1779716982038,52.54,77250.83,0.0,0.99018,1e-05,1.40651]
[1779716987078,52.54,77247.31,0.0,0.99014,1e-05,1.41055]
[1779716992109,52.54,77247.9,0.0,0.99015,1e-05,1.40987]
[1779716997143,52.54,77248.66,0.0,0.99016,1e-05,1.409]
[1779717003184,52.54,77249.84,0.0,0.99017,1e-05,1.40764]
[1779717006206,52.54,77257.29,0.0,0.99024,1e-05,1.39911]
[1779717011241,52.54,77261.73,0.0,0.99028,1e-05,1.39405]
[1779717016276,52.54,77263.74,0.0,0.9903,1e-05,1.39176]
[1779717021312,52.54,77261.35,0.0,0.99027,1e-05,1.39448]
[1779717028360,52.54,77262.07,0.0,0.99028,1e-05,1.39366]
[1779717033395,52.54,77262.36,0.0,0.99029,1e-05,1.39158]
[1779717038431,52.54,77262.03,0.0,0.99029,1e-05,1.39195]
[1779717046486,52.54,77261.72,0.0,0.99029,1e-05,1.3923]
[1779717051521,52.54,77259.91,0.0,0.99027,1e-05,1.39436]
[1779717056556,52.54,77256.45,0.0,0.99024,1e-05,1.39831]
[1779717061591,52.54,77257.29,0.0,0.99025,1e-05,1.39735]
[1779717066632,52.54,77258.08,0.0,0.99026,1e-05,1.39645]
[1779717067639,52.54,77242.77,0.0,0.99011,1e-05,1.414]
[1779717068871,52.54,77243.11,0.0,0.99012,1e-05,1.41361]
[1779717074689,52.54,77243.23,0.0,0.99012,1e-05,1.41347]
[1779717079725,52.54,77242.74,0.0,0.99011,1e-05,1.41404]
[1779717084759,52.54,77239.37,0.0,0.99008,1e-05,1.41792]
[1779717089794,52.54,77239.92,0.0,0.99009,1e-05,1.41729]
[1779717094828,52.54,77238.63,0.0,0.99009,1e-05,1.417]
[1779717097850,52.54,77227.31,0.0,0.98998,1e-05,1.43012]
[1779717099086,52.54,77229.3,0.0,0.99,1e-05,1.42781]
[1779717103893,52.54,77234.94,0.0,0.99005,1e-05,1.42127]
[1779717104901,52.54,77236.76,0.0,0.99007,1e-05,1.41916]
[1779717109935,52.54,77237.48,0.0,0.99007,1e-05,1.41833]
[1779717114970,52.54,77235.83,0.0,0.99006,1e-05,1.42024]
[1779717120012,52.54,77235.37,0.0,0.99005,1e-05,1.42077]
[1779717125062,52.54,77235.63,0.0,0.99006,1e-05,1.42047]
[1779717130308,52.54,77234.22,0.0,0.99004,1e-05,1.4221]
[1779717136128,52.54,77235.67,0.0,0.99006,1e-05,1.42042]
[1779717141163,52.54,77236.79,0.0,0.99007,1e-05,1.41913]
[1779717146197,52.54,77237.99,0.0,0.99008,1e-05,1.41774]
[1779717151233,52.54,77239.36,0.0,0.9901,1e-05,1.41438]
[1779717156268,52.54,77240.34,0.0,0.99011,1e-05,1.41325]
[1779717162310,52.54,77240.78,0.0,0.99012,1e-05,1.41275]
[1779717168352,52.54,77240.93,0.0,0.99012,1e-05,1.41257]
[1779717173609,52.54,77241.53,0.0,0.99012,1e-05,1.41188]
[1779717179429,52.54,77243.23,0.0,0.99014,1e-05,1.40993]
[1779717184464,52.54,77244.09,0.0,0.99015,1e-05,1.40894]
[1779717189499,52.54,77244.12,0.0,0.99015,1e-05,1.4089]
[1779717195541,52.54,77244.14,0.0,0.99015,1e-05,1.40888]
[1779717200576,52.54,77245.6,0.0,0.99016,1e-05,1.4072]
[1779717202589,52.54,77250.62,0.0,0.99021,1e-05,1.40145]
[1779717203598,52.54,77258.05,0.0,0.99028,1e-05,1.39297]
[1779717204604,52.54,77262.02,0.0,0.99032,1e-05,1.38845]
[1779717206617,52.54,77264.97,0.0,0.99034,1e-05,1.38511]
[1779717211653,52.54,77262.42,0.0,0.99033,1e-05,1.38625]
[1779717213890,52.54,77255.75,0.0,0.99027,1e-05,1.39383]
[1779717220716,52.54,77254.82,0.0,0.99026,1e-05,1.39489]
[1779717226761,52.54,77252.23,0.0,0.99024,1e-05,1.39785]
[1779717231795,52.54,77250.96,0.0,0.99022,1e-05,1.3993]
[1779717240858,52.54,77251.86,0.0,0.99023,1e-05,1.39827]
[1779717246905,52.54,77251.46,0.0,0.99023,1e-05,1.39872]
[1779717251940,52.54,77249.48,0.0,0.99021,1e-05,1.40099]
[1779717258990,52.54,77249.68,0.0,0.99021,1e-05,1.40076]
[1779717264239,52.54,77249.72,0.0,0.99021,1e-05,1.40071]
[1779717272081,52.54,77252.88,0.0,0.99025,1e-05,1.39534]
[1779717278122,52.54,77252.51,0.0,0.99025,1e-05,1.39576]
[1779717284380,52.54,77252.28,0.0,0.99025,1e-05,1.39603]
[1779717291213,52.54,77251.68,0.0,0.99024,1e-05,1.39671]
[1779717292220,52.54,77256.87,0.0,0.99029,1e-05,1.3908]
[1779717294449,52.54,77265.05,0.0,0.99037,1e-05,1.38152]
[1779717296247,52.54,77266.27,0.0,0.99038,1e-05,1.38014]
[1779717301282,52.54,77262.12,0.0,0.99034,1e-05,1.38484]
[1779717306319,52.54,77260.45,0.0,0.99032,1e-05,1.38673]
[1779717311353,52.54,77258.26,0.0,0.9903,1e-05,1.38922]
[1779717317396,52.54,77262.58,0.0,0.99034,1e-05,1.38431]
[1779717323438,52.54,77266.48,0.0,0.99038,1e-05,1.3799]
[1779717324659,52.54,77274.43,0.0,0.99045,1e-05,1.37094]
[1779717327465,52.54,77275.08,0.0,0.99046,1e-05,1.37021]
[1779717330487,52.54,77267.78,0.0,0.99039,1e-05,1.37843]
[1779717332500,52.54,77265.69,0.0,0.99038,1e-05,1.37905]
[1779717337536,52.54,77261.86,0.0,0.99035,1e-05,1.38338]
[1779717342571,52.54,77259.25,0.0,0.99032,1e-05,1.38634]
[1779717348613,52.54,77259.43,0.0,0.99033,1e-05,1.38613]
[1779717354870,52.54,77255.51,0.0,0.99029,1e-05,1.39059]
[1779717361704,52.54,77258.09,0.0,0.99031,1e-05,1.38766]
[1779717366739,52.54,77260.56,0.0,0.99034,1e-05,1.38485]
[1779717371773,52.54,77268.1,0.0,0.99041,1e-05,1.37633]
[1779717372781,52.54,77269.35,0.0,0.99042,1e-05,1.37492]
[1779717377816,52.54,77264.93,0.0,0.99038,1e-05,1.37991]
[1779717382850,52.54,77266.69,0.0,0.99039,1e-05,1.37792]
[1779717387887,52.54,77271.04,0.0,0.99043,1e-05,1.37301]
[1779717394935,52.54,77268.22,0.0,0.99042,1e-05,1.37445]
[1779717402991,52.54,77266.54,0.0,0.9904,1e-05,1.37634]
[1779717408028,52.54,77268.05,0.0,0.99042,1e-05,1.37464]
[1779717413063,52.54,77267.8,0.0,0.99042,1e-05,1.37492]
[1779717418098,52.54,77267.18,0.0,0.99041,1e-05,1.37562]
[1779717422126,52.54,77257.94,0.0,0.99032,1e-05,1.38607]
[1779717427161,52.54,77257.88,0.0,0.99032,1e-05,1.38614]
[1779717432195,52.54,77257.42,0.0,0.99032,1e-05,1.38666]
[1779717437231,52.54,77255.75,0.0,0.9903,1e-05,1.38856]
[1779717443273,52.54,77255.13,0.0,0.9903,1e-05,1.38926]
[1779717448311,52.54,77254.21,0.0,0.99029,1e-05,1.39031]
[1779717457374,52.54,77253.92,0.0,0.9903,1e-05,1.38888]
[1779717462408,52.54,77251.73,0.0,0.99028,1e-05,1.39137]
[1779717467444,52.54,77247.19,0.0,0.99024,1e-05,1.39655]
[1779717472477,52.54,77247.77,0.0,0.99024,1e-05,1.39589]
[1779717477513,52.54,77248.09,0.0,0.99025,1e-05,1.39552]
[1779717482548,52.54,77248.38,0.0,0.99025,1e-05,1.39519]
[1779717487583,52.54,77247.04,0.0,0.99024,1e-05,1.39672]
[1779717492618,52.54,77247.68,0.0,0.99024,1e-05,1.39599]
[1779717497666,52.54,77252.2,0.0,0.99028,1e-05,1.39084]
[1779717502691,52.54,77252.5,0.0,0.99029,1e-05,1.3905]
[1779717507724,52.54,77252.37,0.0,0.99029,1e-05,1.39064]
[1779717514776,52.54,77252.06,0.0,0.99029,1e-05,1.38924]
[1779717519810,52.54,77251.88,0.0,0.99029,1e-05,1.38944]
[1779717525852,52.54,77251.1,0.0,0.99029,1e-05,1.39033]
[1779717530886,52.54,77251.02,0.0,0.99028,1e-05,1.39042]
[1779717535923,52.54,77248.61,0.0,0.99026,1e-05,1.39317]
[1779717540956,52.54,77248.75,0.0,0.99026,1e-05,1.39301]
[1779717545993,52.54,77250.22,0.0,0.99028,1e-05,1.39133]
[1779717555056,52.54,77251.45,0.0,0.99029,1e-05,1.38993]
[1779717560304,52.54,77249.71,0.0,0.99027,1e-05,1.39191]
[1779717569155,52.54,77249.94,0.0,0.99027,1e-05,1.39165]
[1779717574188,52.54,77253.21,0.0,0.99032,1e-05,1.38618]
[1779717579223,52.54,77253.2,0.0,0.99032,1e-05,1.38619]
[1779717588287,52.54,77253.13,0.0,0.99032,1e-05,1.38627]
[1779717595337,52.54,77256.24,0.0,0.99034,1e-05,1.38274]
[1779717600584,52.54,77258.34,0.0,0.99036,1e-05,1.38036]
[1779717606413,52.54,77259.96,0.0,0.99038,1e-05,1.37853]
[1779717613676,52.54,77260.11,0.0,0.99038,1e-05,1.37836]
[1779717620513,52.54,77262.41,0.0,0.9904,1e-05,1.37576]
[1779717625547,52.54,77262.31,0.0,0.9904,1e-05,1.37588]
[1779717630582,52.54,77259.22,0.0,0.99037,1e-05,1.37937]
[1779717633821,52.54,77252.96,0.0,0.99033,1e-05,1.3847]
[1779717635618,52.54,77251.47,0.0,0.99031,1e-05,1.3864]
[1779717642667,52.54,77247.76,0.0,0.99028,1e-05,1.39062]
[1779717647701,52.54,77250.46,0.0,0.9903,1e-05,1.38754]
[1779717652736,52.54,77247.01,0.0,0.99027,1e-05,1.39147]
[1779717657771,52.54,77246.45,0.0,0.99027,1e-05,1.39211]
[1779717662807,52.54,77245.17,0.0,0.99025,1e-05,1.39357]
[1779717667843,52.54,77244.23,0.0,0.99025,1e-05,1.39464]
[1779717672876,52.54,77244.3,0.0,0.99025,1e-05,1.39456]
[1779717679925,52.54,77244.59,0.0,0.99025,1e-05,1.39423]
[1779717684961,52.54,77244.72,0.0,0.99025,1e-05,1.39408]
[1779717692013,52.54,77245.51,0.0,0.99027,1e-05,1.39142]
[1779717697046,52.54,77245.69,0.0,0.99027,1e-05,1.39121]
[1779717704319,52.54,77245.69,0.0,0.99027,1e-05,1.39121]
[1779717711144,52.54,77245.71,0.0,0.99027,1e-05,1.39119]
[1779717716179,52.54,77248.38,0.0,0.9903,1e-05,1.38815]
[1779717721214,52.54,77247.35,0.0,0.99029,1e-05,1.38932]
[1779717726249,52.54,77246.38,0.0,0.99028,1e-05,1.39043]
[1779717731284,52.54,77246.18,0.0,0.99028,1e-05,1.39065]
[1779717733299,52.54,77240.11,0.0,0.99022,1e-05,1.39758]
[1779717740348,52.54,77240.22,0.0,0.99022,1e-05,1.39746]
[1779717744600,52.54,77231.08,0.0,0.99013,1e-05,1.40794]
[1779717746389,52.54,77226.39,0.0,0.99009,1e-05,1.41334]
[1779717751424,52.54,77229.13,0.0,0.99013,1e-05,1.40841]
[1779717753438,52.54,77233.1,0.0,0.99017,1e-05,1.40384]
[1779717759481,52.54,77231.41,0.0,0.99015,1e-05,1.40578]
[1779717764741,52.54,77233.72,0.0,0.99017,1e-05,1.40313]
[1779717770558,52.54,77233.97,0.0,0.99017,1e-05,1.40284]
[1779717778613,52.54,77236.16,0.0,0.99019,1e-05,1.40033]
[1779717783647,52.54,77239.35,0.0,0.99022,1e-05,1.39668]
[1779717793734,52.54,77240.47,0.0,0.99023,1e-05,1.3954]
[1779717794951,52.54,77260.42,0.0,0.99042,1e-05,1.37277]
[1779717795749,52.54,77260.42,0.0,0.99042,1e-05,1.37277]
[1779717796757,52.54,77263.2,0.0,0.99044,1e-05,1.36964]
[1779717802808,52.54,77262.57,0.0,0.99044,1e-05,1.37035]
[1779717803813,52.54,77268.48,0.0,0.99049,1e-05,1.36371]
[1779717805025,52.54,77274.79,0.0,0.99055,1e-05,1.35665]
[1779717807841,52.54,77276.5,0.0,0.99056,1e-05,1.35475]
[1779717813882,52.54,77272.84,0.0,0.99054,1e-05,1.3571]
[1779717816902,52.54,77258.7,0.0,0.99041,1e-05,1.37296]
[1779717819925,52.54,77258.39,0.0,0.99041,1e-05,1.37331]
[1779717825173,52.54,77258.91,0.0,0.99042,1e-05,1.37272]
[1779717831001,52.54,77259.93,0.0,0.99043,1e-05,1.37158]
[1779717837044,52.54,77260.83,0.0,0.99043,1e-05,1.37056]
[1779717842080,52.54,77261.77,0.0,0.99044,1e-05,1.3695]
[1779717847115,52.54,77259.97,0.0,0.99043,1e-05,1.37153]
[1779717852155,52.54,77262.84,0.0,0.99045,1e-05,1.3683]
[1779717853161,52.54,77281.48,0.0,0.99062,1e-05,1.34748]
[1779717854169,52.54,77286.41,0.0,0.99066,1e-05,1.34202]
[1779717859203,52.54,77283.77,0.0,0.99064,1e-05,1.34494]
[1779717866252,52.54,77283.15,0.0,0.99064,1e-05,1.34563]
[1779717871288,52.54,77285.99,0.0,0.99067,1e-05,1.34076]
[1779717875317,52.54,77292.1,0.0,0.99073,1e-05,1.33402]
[1779717879345,52.54,77299.68,0.0,0.99079,1e-05,1.3257]
[1779717882367,52.54,77309.86,0.0,0.99088,1e-05,1.31459]
[1779717886394,52.54,77318.67,0.0,0.99096,1e-05,1.30504]
[1779717887622,52.54,77324.18,0.0,0.99101,1e-05,1.29909]
[1779717891434,52.54,77330.71,0.0,0.99106,1e-05,1.29208]
[1779717894456,52.54,77337.3,0.0,0.99112,1e-05,1.28503]
[1779717895458,52.54,77350.65,0.0,0.99123,1e-05,1.27084]
[1779717897690,52.54,77358.14,0.0,0.9913,1e-05,1.26295]
[1779717903515,52.54,77353.86,0.0,0.99126,1e-05,1.26745]
[1779717908549,52.54,77350.11,0.0,0.99123,1e-05,1.27142]
[1779717913584,52.54,77349.39,0.0,0.99122,1e-05,1.27218]
[1779717916605,52.54,77356.19,0.0,0.99128,1e-05,1.265]
[1779717921640,52.54,77354.44,0.0,0.99127,1e-05,1.26684]
[1779717927920,52.54,77353.66,0.0,0.99126,1e-05,1.26767]
[1779717933723,52.54,77353.12,0.0,0.99127,1e-05,1.26658]
[1779717938759,52.54,77352.47,0.0,0.99126,1e-05,1.26727]
[1779717944803,52.54,77352.66,0.0,0.99126,1e-05,1.26707]
[1779717945812,52.54,77359.37,0.0,0.99132,1e-05,1.26]
[1779717946817,52.54,77367.86,0.0,0.99139,1e-05,1.25112]
[1779717948063,52.54,77379.91,0.0,0.99149,1e-05,1.23859]
[1779717950848,52.54,77388.76,0.0,0.99156,1e-05,1.22946]
[1779717951870,52.54,77397.16,0.0,0.99163,1e-05,1.22084]
[1779717952864,52.54,77407.5,0.0,0.99171,1e-05,1.2103]
[1779717953868,52.54,77410.72,0.0,0.99174,1e-05,1.20704]
[1779717958151,52.54,77413.01,0.0,0.99176,1e-05,1.20472]
[1779717960919,52.54,77406.11,0.0,0.9917,1e-05,1.21172]
[1779717962932,52.54,77413.75,0.0,0.99176,1e-05,1.20397]
[1779717963939,52.54,77407.53,0.0,0.99171,1e-05,1.21027]
[1779717964946,52.54,77404.9,0.0,0.99169,1e-05,1.21295]
[1779717969981,52.54,77404.1,0.0,0.99169,1e-05,1.21376]
[1779717970989,52.54,77418.21,0.0,0.9918,1e-05,1.19947]
[1779717971994,52.54,77417.53,0.0,0.99179,1e-05,1.20015]
[1779717976042,52.54,77425.04,0.0,0.99185,1e-05,1.1926]
[1779717977040,52.54,77438.68,0.0,0.99196,1e-05,1.17899]
[1779717978343,52.54,77421.24,0.0,0.99182,1e-05,1.19642]
[1779717980063,52.54,77420.71,0.0,0.99182,1e-05,1.19695]
[1779717983086,52.54,77428.77,0.0,0.99188,1e-05,1.18887]
[1779717984087,52.54,77435.51,0.0,0.99194,1e-05,1.18214]
[1779717985094,52.54,77437.53,0.0,0.99195,1e-05,1.18013]
[1779717988412,52.54,77431.55,0.0,0.9919,1e-05,1.18609]
[1779717991135,52.54,77428.16,0.0,0.99189,1e-05,1.1879]
[1779717992149,52.54,77418.38,0.0,0.99181,1e-05,1.19771]
[1779717994156,52.54,77428.31,0.0,0.99189,1e-05,1.18775]
[1779717999191,52.54,77428.98,0.0,0.9919,1e-05,1.18708]
[1779718000200,52.54,77420.65,0.0,0.99183,1e-05,1.19542]
[1779718003221,52.54,77413.22,0.0,0.99177,1e-05,1.20291]
[1779718006243,52.54,77407.91,0.0,0.99173,1e-05,1.20829]
[1779718007248,52.54,77387.05,0.0,0.99156,1e-05,1.2296]
[1779718009263,52.54,77379.33,0.0,0.9915,1e-05,1.23756]
[1779718014298,52.54,77377.82,0.0,0.99148,1e-05,1.23913]
[1779718017319,52.54,77367.78,0.0,0.9914,1e-05,1.24956]
[1779718022354,52.54,77367.08,0.0,0.99139,1e-05,1.25029]
[1779718024368,52.54,77374.66,0.0,0.99146,1e-05,1.2424]
[1779718029403,52.54,77373.9,0.0,0.99145,1e-05,1.24319]
[1779718034439,52.54,77372.52,0.0,0.99144,1e-05,1.24463]
[1779718039474,52.54,77371.96,0.0,0.99143,1e-05,1.24521]
[1779718044509,52.54,77373.55,0.0,0.99145,1e-05,1.24355]
[1779718056593,52.54,77373.6,0.0,0.99146,1e-05,1.24187]
[1779718061634,52.54,77384.92,0.0,0.99155,1e-05,1.23017]
[1779718066669,52.54,77385.28,0.0,0.99155,1e-05,1.2298]
[1779718071701,52.54,77388.89,0.0,0.99158,1e-05,1.22609]
[1779718077743,52.54,77392.85,0.0,0.99162,1e-05,1.22203]
[1779718081772,52.54,77398.01,0.0,0.99166,1e-05,1.21675]
[1779718082780,52.54,77392.95,0.0,0.99162,1e-05,1.22192]
[1779718087813,52.54,77391.88,0.0,0.99161,1e-05,1.22302]
[1779718092850,52.54,77393.36,0.0,0.99162,1e-05,1.2215]
[1779718097882,52.54,77393.98,0.0,0.99163,1e-05,1.22087]
[1779718102918,52.54,77398.08,0.0,0.99166,1e-05,1.21668]
[1779718104932,52.54,77404.62,0.0,0.99171,1e-05,1.21002]
[1779718105939,52.54,77408.49,0.0,0.99174,1e-05,1.2061]
[1779718107954,52.54,77410.77,0.0,0.99176,1e-05,1.20379]
[1779718112988,52.54,77412.76,0.0,0.99179,1e-05,1.20019]
[1779718118027,52.54,77408.05,0.0,0.99175,1e-05,1.20495]
[1779718121047,52.54,77414.63,0.0,0.9918,1e-05,1.1983]
[1779718124070,52.54,77413.97,0.0,0.9918,1e-05,1.19897]
[1779718129401,52.54,77415.83,0.0,0.99181,1e-05,1.19709]
[1779718135145,52.54,77414.15,0.0,0.9918,1e-05,1.19878]
[1779718140180,52.54,77412.23,0.0,0.99178,1e-05,1.20072]
[1779718143200,52.54,77406.64,0.0,0.99174,1e-05,1.20637]
[1779718146221,52.54,77396.65,0.0,0.99166,1e-05,1.21653]
[1779718147229,52.54,77394.08,0.0,0.99164,1e-05,1.21916]
[1779718148237,52.54,77388.95,0.0,0.9916,1e-05,1.22441]
[1779718149541,52.54,77387.44,0.0,0.99158,1e-05,1.22596]
[1779718155285,52.54,77390.01,0.0,0.9916,1e-05,1.22332]
[1779718160321,52.54,77391.98,0.0,0.99162,1e-05,1.2213]
[1779718161328,52.54,77397.93,0.0,0.99167,1e-05,1.21523]
[1779718166363,52.54,77394.86,0.0,0.99164,1e-05,1.21836]
[1779718171400,52.54,77394.43,0.0,0.99165,1e-05,1.21719]
[1779718176434,52.54,77393.83,0.0,0.99165,1e-05,1.2178]
[1779718181471,52.54,77392.4,0.0,0.99163,1e-05,1.21926]
[1779718186502,52.54,77397.79,0.0,0.99168,1e-05,1.21376]
[1779718187510,52.54,77413.14,0.0,0.9918,1e-05,1.19821]
[1779718192545,52.54,77415.05,0.0,0.99182,1e-05,1.19629]
[1779718194559,52.54,77408.41,0.0,0.99176,1e-05,1.20298]
[1779718195567,52.54,77401.97,0.0,0.99171,1e-05,1.20951]
[1779718200603,52.54,77394.19,0.0,0.99165,1e-05,1.21743]
[1779718201610,52.54,77388.7,0.0,0.9916,1e-05,1.22305]
[1779718206645,52.54,77393.33,0.0,0.99164,1e-05,1.21831]
[1779718211684,52.54,77396.5,0.0,0.99167,1e-05,1.21508]
[1779718216717,52.54,77405.2,0.0,0.99174,1e-05,1.20623]
[1779718217727,52.54,77412.24,0.0,0.99179,1e-05,1.19912]
[1779718222761,52.54,77411.06,0.0,0.99178,1e-05,1.20031]
[1779718227795,52.54,77406.4,0.0,0.99175,1e-05,1.20502]
[1779718232831,52.54,77409.64,0.0,0.99178,1e-05,1.20015]
[1779718237867,52.54,77408.55,0.0,0.99177,1e-05,1.20125]
[1779718242902,52.54,77408.6,0.0,0.99178,1e-05,1.2012]
[1779718247937,52.54,77411.39,0.0,0.9918,1e-05,1.19838]
[1779718248944,52.54,77420.98,0.0,0.99187,1e-05,1.18875]
[1779718253983,52.54,77423.3,0.0,0.99189,1e-05,1.18643]
[1779718259016,52.54,77423.01,0.0,0.99189,1e-05,1.18672]
[1779718264054,52.54,77419.55,0.0,0.99186,1e-05,1.19018]
[1779718269090,52.54,77415.72,0.0,0.99183,1e-05,1.19402]
[1779718274132,52.54,77414.78,0.0,0.99182,1e-05,1.19497]
[1779718280466,52.54,77413.53,0.0,0.99181,1e-05,1.19623]
[1779718285210,52.54,77408.11,0.0,0.99177,1e-05,1.20169]
[1779718290536,52.54,77408.7,0.0,0.99178,1e-05,1.20109]
[1779718296283,52.54,77405.22,0.0,0.99176,1e-05,1.20301]
[1779718302326,52.54,77402.58,0.0,0.99174,1e-05,1.20569]
[1779718307362,52.54,77400.62,0.0,0.99172,1e-05,1.20767]
[1779718312398,52.54,77395.87,0.0,0.99168,1e-05,1.2125]
[1779718317432,52.54,77388.27,0.0,0.99162,1e-05,1.22026]
[1779718323475,52.54,77389.14,0.0,0.99163,1e-05,1.21937]
[1779718324480,52.54,77397.13,0.0,0.99169,1e-05,1.21122]
[1779718329516,52.54,77398.23,0.0,0.9917,1e-05,1.2101]
[1779718334551,52.54,77399.13,0.0,0.99171,1e-05,1.20919]
[1779718340592,52.54,77398.35,0.0,0.9917,1e-05,1.20998]
[1779718346635,52.54,77396.83,0.0,0.99169,1e-05,1.21152]
[1779718351671,52.54,77396.8,0.0,0.9917,1e-05,1.20995]
[1779718356706,52.54,77397.33,0.0,0.99171,1e-05,1.20941]
[1779718361740,52.54,77397.86,0.0,0.99171,1e-05,1.20887]
[1779718366775,52.54,77397.58,0.0,0.99171,1e-05,1.20916]
[1779718371810,52.54,77397.18,0.0,0.9917,1e-05,1.20956]
[1779718376846,52.54,77397.0,0.0,0.9917,1e-05,1.20975]
[1779718381882,52.54,77395.93,0.0,0.99169,1e-05,1.21083]
[1779718386917,52.54,77395.3,0.0,0.99169,1e-05,1.21148]
[1779718391950,52.54,77397.07,0.0,0.9917,1e-05,1.20968]
[1779718395979,52.54,77389.29,0.0,0.99164,1e-05,1.2176]
[1779718401330,52.54,77388.13,0.0,0.99163,1e-05,1.21879]
[1779718409072,52.54,77388.68,0.0,0.99164,1e-05,1.21823]
[1779718414111,52.54,77385.5,0.0,0.99162,1e-05,1.21987]
[1779718417130,52.54,77391.85,0.0,0.99167,1e-05,1.21338]
[1779718425189,52.54,77391.23,0.0,0.99167,1e-05,1.21401]
[1779718431542,52.54,77390.58,0.0,0.99166,1e-05,1.21468]
[1779718437273,52.54,77385.52,0.0,0.99162,1e-05,1.21985]
[1779718442307,52.54,77386.65,0.0,0.99163,1e-05,1.21869]
[1779718447344,52.54,77387.49,0.0,0.99164,1e-05,1.21783]
[1779718448350,52.54,77393.45,0.0,0.99169,1e-05,1.21175]
[1779718449356,52.54,77396.97,0.0,0.99171,1e-05,1.20817]
[1779718454392,52.54,77397.65,0.0,0.99172,1e-05,1.20748]
[1779718459426,52.54,77398.47,0.0,0.99173,1e-05,1.20665]
[1779718464460,52.54,77398.9,0.0,0.99173,1e-05,1.20621]
[1779718469496,52.54,77398.21,0.0,0.99172,1e-05,1.20691]
[1779718474531,52.54,77391.03,0.0,0.99168,1e-05,1.21261]
[1779718477551,52.54,77390.52,0.0,0.99167,1e-05,1.21313]
[1779718482587,52.54,77387.94,0.0,0.99165,1e-05,1.21576]
[1779718487622,52.54,77388.34,0.0,0.99165,1e-05,1.21535]
[1779718492657,52.54,77388.2,0.0,0.99165,1e-05,1.21549]
[1779718498701,52.54,77388.58,0.0,0.99166,1e-05,1.2151]
[1779718502047,52.54,77398.69,0.0,0.99174,1e-05,1.20482]
[1779718502727,52.54,77398.69,0.0,0.99174,1e-05,1.20482]
[1779718507762,52.54,77399.49,0.0,0.99174,1e-05,1.20401]
[1779718512797,52.54,77400.76,0.0,0.99175,1e-05,1.20273]
[1779718517832,52.54,77400.58,0.0,0.99175,1e-05,1.20291]
[1779718522867,52.54,77402.27,0.0,0.99177,1e-05,1.2012]
[1779718527902,52.54,77402.97,0.0,0.99177,1e-05,1.20049]
[1779718532937,52.54,77406.16,0.0,0.99181,1e-05,1.19568]
[1779718537972,52.54,77404.12,0.0,0.99179,1e-05,1.19774]
[1779718543007,52.54,77404.7,0.0,0.9918,1e-05,1.19715]
[1779718547036,52.54,77399.86,0.0,0.99176,1e-05,1.20204]
[1779718552072,52.54,77397.67,0.0,0.99174,1e-05,1.20426]
[1779718558112,52.54,77395.93,0.0,0.99173,1e-05,1.20602]
[1779718563152,52.54,77399.08,0.0,0.99175,1e-05,1.20283]
[1779718568188,52.54,77398.82,0.0,0.99175,1e-05,1.20309]
[1779718573224,52.54,77395.18,0.0,0.99172,1e-05,1.20678]
[1779718578259,52.54,77396.5,0.0,0.99173,1e-05,1.20544]
[1779718585309,52.54,77398.0,0.0,0.99174,1e-05,1.20392]
[1779718592686,52.54,77401.42,0.0,0.99178,1e-05,1.19887]
[1779718602766,52.54,77395.87,0.0,0.99174,1e-05,1.20448]
[1779718604445,52.54,77401.54,0.0,0.99178,1e-05,1.19874]
[1779718609489,52.54,77405.08,0.0,0.99181,1e-05,1.19518]
[1779718612841,52.54,77413.15,0.0,0.99187,1e-05,1.18707]
[1779718614525,52.54,77413.07,0.0,0.99187,1e-05,1.18715]
[1779718619557,52.54,77412.04,0.0,0.99187,1e-05,1.18819]
[1779718624591,52.54,77409.2,0.0,0.99184,1e-05,1.19103]
[1779718629628,52.54,77409.6,0.0,0.99185,1e-05,1.19063]
[1779718634662,52.54,77412.11,0.0,0.99187,1e-05,1.18812]
[1779718638690,52.54,77430.82,0.0,0.99201,1e-05,1.1695]
[1779718640704,52.54,77431.92,0.0,0.99202,1e-05,1.16841]
[1779718645739,52.54,77434.21,0.0,0.99204,1e-05,1.16615]
[1779718650773,52.54,77433.99,0.0,0.99204,1e-05,1.16636]
[1779718655809,52.54,77435.51,0.0,0.99206,1e-05,1.1633]
[1779718657823,52.54,77441.0,0.0,0.9921,1e-05,1.15791]
[1779718663210,52.54,77438.72,0.0,0.99209,1e-05,1.16014]
[1779718666886,52.54,77443.98,0.0,0.99213,1e-05,1.15499]
[1779718671921,52.54,77441.39,0.0,0.99211,1e-05,1.15752]
[1779718676955,52.54,77446.18,0.0,0.99214,1e-05,1.15284]
[1779718681992,52.54,77446.04,0.0,0.99214,1e-05,1.15297]
[1779718687027,52.54,77444.31,0.0,0.99213,1e-05,1.15467]
[1779718689041,52.54,77449.57,0.0,0.99217,1e-05,1.14953]
[1779718694077,52.54,77458.64,0.0,0.99224,1e-05,1.14072]
[1779718695084,52.54,77465.4,0.0,0.99229,1e-05,1.13419]
[1779718697107,52.54,77473.13,0.0,0.99235,1e-05,1.12676]
[1779718701137,52.54,77477.45,0.0,0.99238,1e-05,1.12262]
[1779718706173,52.54,77489.25,0.0,0.99247,1e-05,1.1114]
[1779718711207,52.54,77491.94,0.0,0.9925,1e-05,1.10734]
[1779718716242,52.54,77495.42,0.0,0.99252,1e-05,1.10405]
[1779718720330,52.54,77507.6,0.0,0.99261,1e-05,1.09263]
[1779718722358,52.54,77474.7,0.0,0.99237,1e-05,1.12373]
[1779718723654,52.54,77461.68,0.0,0.99227,1e-05,1.13624]
[1779718728399,52.54,77454.15,0.0,0.99221,1e-05,1.14353]
[1779718733724,52.54,77452.05,0.0,0.9922,1e-05,1.14557]
[1779718736455,52.54,77456.45,0.0,0.99223,1e-05,1.1413]
[1779718741490,52.54,77456.54,0.0,0.99223,1e-05,1.14121]
[1779718743794,52.54,77467.28,0.0,0.99231,1e-05,1.13084]
[1779718744512,52.54,77467.28,0.0,0.99231,1e-05,1.13084]
[1779718749545,52.54,77466.06,0.0,0.9923,1e-05,1.13202]
[1779718754581,52.54,77468.06,0.0,0.99232,1e-05,1.13009]
[1779718756595,52.54,77461.48,0.0,0.99227,1e-05,1.13643]
[1779718761631,52.54,77464.65,0.0,0.99229,1e-05,1.13337]
[1779718762639,52.54,77474.93,0.0,0.99237,1e-05,1.12351]
[1779718763934,52.54,77472.72,0.0,0.99235,1e-05,1.12562]
[1779718767672,52.54,77477.98,0.0,0.99239,1e-05,1.12059]
[1779718772707,52.54,77472.19,0.0,0.99236,1e-05,1.1246]
[1779718774005,52.54,77465.68,0.0,0.99231,1e-05,1.13085]
[1779718779756,52.54,77465.67,0.0,0.99231,1e-05,1.13086]
[1779718784793,52.54,77462.63,0.0,0.99229,1e-05,1.13378]
[1779718794145,52.54,77462.17,0.0,0.99229,1e-05,1.13423]
[1779718799899,52.54,77464.97,0.0,0.99231,1e-05,1.13153]
[1779718804933,52.54,77462.73,0.0,0.99229,1e-05,1.13369]
[1779718805942,52.54,77447.17,0.0,0.99217,1e-05,1.14877]
[1779718806949,52.54,77447.61,0.0,0.99217,1e-05,1.14834]
[1779718811982,52.54,77450.05,0.0,0.99219,1e-05,1.14596]
[1779718814286,52.54,77461.58,0.0,0.99228,1e-05,1.13479]
[1779718820079,52.54,77459.48,0.0,0.99226,1e-05,1.13682]
[1779718821150,52.54,77453.11,0.0,0.99222,1e-05,1.14299]
[1779718822123,52.54,77451.25,0.0,0.9922,1e-05,1.14479]
[1779718827157,52.54,77450.03,0.0,0.99219,1e-05,1.14598]
[1779718832196,52.54,77453.47,0.0,0.99223,1e-05,1.14109]
[1779718836220,52.54,77440.44,0.0,0.99213,1e-05,1.15378]
[1779718837226,52.54,77438.27,0.0,0.99211,1e-05,1.15591]
[1779718844282,52.54,77438.15,0.0,0.99211,1e-05,1.15602]
[1779718849323,52.54,77437.31,0.0,0.99211,1e-05,1.15685]
[1779718855356,52.54,77438.92,0.0,0.99212,1e-05,1.15527]
[1779718859382,52.54,77435.01,0.0,0.99209,1e-05,1.1591]
[1779718864416,52.54,77430.11,0.0,0.99205,1e-05,1.16392]
[1779718866431,52.54,77436.18,0.0,0.9921,1e-05,1.15796]
[1779718869452,52.54,77441.24,0.0,0.99214,1e-05,1.153]
[1779718872475,52.54,77436.23,0.0,0.9921,1e-05,1.15791]
[1779718877509,52.54,77426.48,0.0,0.99202,1e-05,1.16751]
[1779718878516,52.54,77423.94,0.0,0.992,1e-05,1.17002]
[1779718883549,52.54,77422.19,0.0,0.99199,1e-05,1.17175]
[1779718889592,52.54,77420.7,0.0,0.99198,1e-05,1.17323]
[1779718894854,52.54,77429.09,0.0,0.99205,1e-05,1.16336]
[1779718896648,52.54,77435.93,0.0,0.9921,1e-05,1.15664]
[1779718900669,52.54,77443.01,0.0,0.99216,1e-05,1.14972]
[1779718904923,52.54,77450.65,0.0,0.99222,1e-05,1.14228]
[1779718910740,52.54,77451.73,0.0,0.99223,1e-05,1.14124]
[1779718916782,52.54,77454.36,0.0,0.99225,1e-05,1.13869]
[1779718921836,52.54,77453.64,0.0,0.99224,1e-05,1.13939]
[1779718923830,52.54,77442.9,0.0,0.99216,1e-05,1.14982]
[1779718925064,52.54,77452.61,0.0,0.99223,1e-05,1.14038]
[1779718925847,52.54,77452.61,0.0,0.99223,1e-05,1.14038]
[1779718932906,52.54,77453.03,0.0,0.99224,1e-05,1.13998]
[1779718937940,52.54,77451.84,0.0,0.99223,1e-05,1.14113]
[1779718941969,52.54,77456.07,0.0,0.99226,1e-05,1.13703]
[1779718947003,52.54,77455.03,0.0,0.99225,1e-05,1.13804]
[1779718955276,52.54,77454.08,0.0,0.99225,1e-05,1.13742]
[1779718961318,52.54,77453.11,0.0,0.99225,1e-05,1.13835]
[1779718967152,52.54,77453.79,0.0,0.99225,1e-05,1.1377]
[1779718972395,52.54,77452.95,0.0,0.99225,1e-05,1.13851]
[1779718979236,52.54,77452.56,0.0,0.99224,1e-05,1.13889]
[1779718984273,52.54,77452.45,0.0,0.99224,1e-05,1.13899]
[1779718989309,52.54,77450.37,0.0,0.99223,1e-05,1.14101]
[1779718994345,52.54,77450.31,0.0,0.99223,1e-05,1.14107]
[1779718998374,52.54,77439.89,0.0,0.99215,1e-05,1.15121]
[1779718999382,52.54,77435.17,0.0,0.99211,1e-05,1.15583]
[1779719000388,52.54,77432.73,0.0,0.99209,1e-05,1.15822]
[1779719004416,52.54,77431.16,0.0,0.99208,1e-05,1.15976]
[1779719013480,52.54,77427.45,0.0,0.99206,1e-05,1.16185]
[1779719018515,52.54,77430.24,0.0,0.99208,1e-05,1.1591]
[1779719022747,52.54,77435.32,0.0,0.99212,1e-05,1.15412]
[1779719028585,52.54,77436.36,0.0,0.99213,1e-05,1.1531]
[1779719032817,52.54,77443.52,0.0,0.99218,1e-05,1.14611]
[1779719038658,52.54,77445.49,0.0,0.9922,1e-05,1.1442]
[1779719043691,52.54,77446.64,0.0,0.99221,1e-05,1.14308]
[1779719048728,52.54,77446.12,0.0,0.9922,1e-05,1.14359]
[1779719053765,52.54,77445.76,0.0,0.9922,1e-05,1.14394]
[1779719055780,52.54,77453.41,0.0,0.99226,1e-05,1.13652]
[1779719056788,52.54,77455.64,0.0,0.99228,1e-05,1.13437]
[1779719061824,52.54,77453.67,0.0,0.99226,1e-05,1.13627]
[1779719067866,52.54,77453.31,0.0,0.99226,1e-05,1.13662]
[1779719073097,52.54,77455.94,0.0,0.99229,1e-05,1.13254]
[1779719078943,52.54,77454.85,0.0,0.99228,1e-05,1.13359]
[1779719080959,52.54,77461.08,0.0,0.99233,1e-05,1.12759]
[1779719085992,52.54,77461.93,0.0,0.99233,1e-05,1.12678]
[1779719089016,52.54,77465.24,0.0,0.99236,1e-05,1.12361]
[1779719091030,52.54,77472.59,0.0,0.99241,1e-05,1.11659]
[1779719092038,52.54,77478.68,0.0,0.99246,1e-05,1.1108]
[1779719093240,52.54,77486.99,0.0,0.99252,1e-05,1.10294]
[1779719094052,52.54,77486.99,0.0,0.99252,1e-05,1.10294]
[1779719099086,52.54,77485.78,0.0,0.99251,1e-05,1.10408]
[1779719103312,52.54,77493.64,0.0,0.99257,1e-05,1.09669]
[1779719105128,52.54,77494.02,0.0,0.99257,1e-05,1.09633]
[1779719107145,52.54,77499.91,0.0,0.99262,1e-05,1.09082]
[1779719111172,52.54,77503.99,0.0,0.99264,1e-05,1.08702]
[1779719115200,52.54,77510.43,0.0,0.99269,1e-05,1.08103]
[1779719120237,52.54,77511.52,0.0,0.9927,1e-05,1.08002]
[1779719123453,52.54,77504.28,0.0,0.99265,1e-05,1.08675]
[1779719126279,52.54,77502.4,0.0,0.99263,1e-05,1.0885]
[1779719131315,52.54,77505.66,0.0,0.99267,1e-05,1.08397]
[1779719136350,52.54,77511.72,0.0,0.99271,1e-05,1.07835]
[1779719137357,52.54,77512.73,0.0,0.99272,1e-05,1.07742]
[1779719142391,52.54,77514.62,0.0,0.99273,1e-05,1.07567]
[1779719146420,52.54,77521.38,0.0,0.99278,1e-05,1.06945]
[1779719147427,52.54,77523.51,0.0,0.99279,1e-05,1.06749]
[1779719149448,52.54,77531.77,0.0,0.99285,1e-05,1.05994]
[1779719150457,52.54,77518.15,0.0,0.99276,1e-05,1.07242]
[1779719151461,52.54,77517.08,0.0,0.99275,1e-05,1.0734]
[1779719156496,52.54,77517.23,0.0,0.99275,1e-05,1.07326]
[1779719161532,52.54,77517.6,0.0,0.99275,1e-05,1.07292]
[1779719166567,52.54,77517.42,0.0,0.99275,1e-05,1.07309]
[1779719171605,52.54,77522.49,0.0,0.99279,1e-05,1.06843]
[1779719173619,52.54,77504.71,0.0,0.99266,1e-05,1.08485]
[1779719174626,52.54,77482.26,0.0,0.9925,1e-05,1.1059]
[1779719175633,52.54,77491.16,0.0,0.99256,1e-05,1.09751]
[1779719176643,52.54,77497.16,0.0,0.9926,1e-05,1.09189]
[1779719177648,52.54,77500.01,0.0,0.99263,1e-05,1.08923]
[1779719179664,52.54,77504.99,0.0,0.99266,1e-05,1.08459]
[1779719183692,52.54,77510.39,0.0,0.9927,1e-05,1.07958]
[1779719188727,52.54,77516.03,0.0,0.99274,1e-05,1.07437]
[1779719191750,52.54,77509.28,0.0,0.9927,1e-05,1.07912]
[1779719192756,52.54,77512.34,0.0,0.99272,1e-05,1.07629]
[1779719194769,52.54,77515.14,0.0,0.99274,1e-05,1.07371]
[1779719199809,52.54,77517.42,0.0,0.99276,1e-05,1.07161]
[1779719204843,52.54,77518.54,0.0,0.99277,1e-05,1.07058]
[1779719207871,52.54,77511.48,0.0,0.99272,1e-05,1.07709]
[1779719210886,52.54,77507.5,0.0,0.99269,1e-05,1.08077]
[1779719215921,52.54,77507.86,0.0,0.99269,1e-05,1.08044]
[1779719220956,52.54,77512.16,0.0,0.99272,1e-05,1.07646]
[1779719224208,52.54,77518.68,0.0,0.99277,1e-05,1.07045]
[1779719229243,52.54,77519.72,0.0,0.99278,1e-05,1.06949]
[1779719235063,52.54,77519.98,0.0,0.99278,1e-05,1.06925]
[1779719239315,52.54,77514.72,0.0,0.99274,1e-05,1.0741]
[1779719245134,52.54,77509.58,0.0,0.9927,1e-05,1.07884]
[1779719250166,52.54,77509.78,0.0,0.99271,1e-05,1.07866]
[1779719255201,52.54,77508.23,0.0,0.9927,1e-05,1.07861]
[1779719256210,52.54,77501.53,0.0,0.99266,1e-05,1.08482]
[1779719257215,52.54,77501.46,0.0,0.99266,1e-05,1.08489]
[1779719264264,52.54,77500.86,0.0,0.99265,1e-05,1.08545]
[1779719268297,52.54,77505.12,0.0,0.99268,1e-05,1.08149]
[1779719272358,52.54,77514.96,0.0,0.99275,1e-05,1.07239]
[1779719273364,52.54,77518.73,0.0,0.99278,1e-05,1.06892]
[1779719278392,52.54,77520.6,0.0,0.99279,1e-05,1.06721]
[1779719279596,52.54,77528.1,0.0,0.99285,1e-05,1.06035]
[1779719280412,52.54,77528.1,0.0,0.99285,1e-05,1.06035]
[1779719283428,52.54,77534.01,0.0,0.99289,1e-05,1.05497]
[1779719284436,52.54,77539.06,0.0,0.99292,1e-05,1.05039]
[1779719286449,52.54,77539.48,0.0,0.99293,1e-05,1.05001]
[1779719291485,52.54,77543.64,0.0,0.99296,1e-05,1.04625]
[1779719297526,52.54,77544.32,0.0,0.99296,1e-05,1.04563]
[1779719299738,52.54,77538.94,0.0,0.99292,1e-05,1.0505]
[1779719305583,52.54,77542.82,0.0,0.99295,1e-05,1.04699]
[1779719310617,52.54,77544.97,0.0,0.99297,1e-05,1.04505]
[1779719315653,52.54,77545.38,0.0,0.99298,1e-05,1.04322]
[1779719320688,52.54,77544.44,0.0,0.99297,1e-05,1.04407]
[1779719326729,52.54,77543.7,0.0,0.99297,1e-05,1.04474]
[1779719331765,52.54,77540.62,0.0,0.99294,1e-05,1.04752]
[1779719332773,52.54,77534.45,0.0,0.9929,1e-05,1.0531]
[1779719333778,52.54,77534.0,0.0,0.9929,1e-05,1.05351]
[1779719338823,52.54,77534.49,0.0,0.9929,1e-05,1.05307]
[1779719343848,52.54,77534.31,0.0,0.9929,1e-05,1.05323]
[1779719348884,52.54,77533.45,0.0,0.99289,1e-05,1.05401]
[1779719353920,52.54,77532.84,0.0,0.99289,1e-05,1.05456]
[1779719358955,52.54,77529.55,0.0,0.99287,1e-05,1.05756]
[1779719363990,52.54,77524.35,0.0,0.99283,1e-05,1.0623]
[1779719369024,52.54,77527.37,0.0,0.99285,1e-05,1.05954]
[1779719374058,52.54,77525.66,0.0,0.99285,1e-05,1.05963]
[1779719379095,52.54,77524.14,0.0,0.99284,1e-05,1.06102]
[1779719384129,52.54,77522.51,0.0,0.99283,1e-05,1.06251]
[1779719389220,52.54,77526.71,0.0,0.99286,1e-05,1.05867]
[1779719392241,52.54,77532.66,0.0,0.9929,1e-05,1.05326]
[1779719397278,52.54,77534.08,0.0,0.99291,1e-05,1.05197]
[1779719402319,52.54,77526.41,0.0,0.99285,1e-05,1.05895]
[1779719403324,52.54,77525.19,0.0,0.99285,1e-05,1.06006]
[1779719408361,52.54,77522.52,0.0,0.99283,1e-05,1.0625]
[1779719410573,52.54,77518.25,0.0,0.9928,1e-05,1.06641]
[1779719413394,52.54,77516.66,0.0,0.99278,1e-05,1.06787]
[1779719417423,52.54,77511.21,0.0,0.99275,1e-05,1.07288]
[1779719419436,52.54,77500.09,0.0,0.99267,1e-05,1.08317]
[1779719420648,52.54,77498.94,0.0,0.99266,1e-05,1.08424]
[1779719423465,52.54,77504.18,0.0,0.9927,1e-05,1.07938]
[1779719428500,52.54,77504.81,0.0,0.9927,1e-05,1.07879]
[1779719429507,52.54,77511.9,0.0,0.99275,1e-05,1.07225]
[1779719430720,52.54,77515.1,0.0,0.99277,1e-05,1.0693]
[1779719436556,52.54,77517.89,0.0,0.9928,1e-05,1.06526]
[1779719438571,52.54,77508.7,0.0,0.99274,1e-05,1.07371]
[1779719439577,52.54,77508.86,0.0,0.99274,1e-05,1.07356]
[1779719444612,52.54,77506.52,0.0,0.99272,1e-05,1.07572]
[1779719449648,52.54,77507.21,0.0,0.99273,1e-05,1.07509]
[1779719454682,52.54,77509.11,0.0,0.99274,1e-05,1.07333]
[1779719459717,52.54,77508.63,0.0,0.99274,1e-05,1.07378]
[1779719465762,52.54,77508.43,0.0,0.99274,1e-05,1.07396]
[1779719471001,52.54,77508.41,0.0,0.99274,1e-05,1.07398]
[1779719476840,52.54,77512.11,0.0,0.99276,1e-05,1.07057]
[1779719481073,52.54,77504.63,0.0,0.99271,1e-05,1.07747]
[1779719486909,52.54,77503.25,0.0,0.9927,1e-05,1.07875]
[1779719491944,52.54,77503.41,0.0,0.99271,1e-05,1.07711]
[1779719497990,52.54,77503.73,0.0,0.99271,1e-05,1.07682]
[1779719503025,52.54,77501.95,0.0,0.9927,1e-05,1.07846]
[1779719508060,52.54,77498.54,0.0,0.99267,1e-05,1.08163]
[1779719513095,52.54,77495.07,0.0,0.99265,1e-05,1.08485]
[1779719518130,52.54,77494.69,0.0,0.99265,1e-05,1.08521]
[1779719523165,52.54,77496.87,0.0,0.99266,1e-05,1.08318]
[1779719530213,52.54,77499.14,0.0,0.99268,1e-05,1.08107]
[1779719535250,52.54,77497.12,0.0,0.99266,1e-05,1.08294]
[1779719539279,52.54,77485.95,0.0,0.99258,1e-05,1.09337]
[1779719544314,52.54,77480.34,0.0,0.99254,1e-05,1.09864]
[1779719546328,52.54,77474.46,0.0,0.9925,1e-05,1.10418]
[1779719548342,52.54,77468.95,0.0,0.99246,1e-05,1.10939]
[1779719553377,52.54,77469.17,0.0,0.99247,1e-05,1.10767]
[1779719555391,52.54,77474.17,0.0,0.99251,1e-05,1.10294]
[1779719560427,52.54,77466.1,0.0,0.99245,1e-05,1.11058]
[1779719565461,52.54,77467.45,0.0,0.99246,1e-05,1.1093]
[1779719570496,52.54,77468.1,0.0,0.99246,1e-05,1.10868]
[1779719575533,52.54,77468.84,0.0,0.99247,1e-05,1.10798]
[1779719580569,52.54,77470.94,0.0,0.99248,1e-05,1.10599]
[1779719583591,52.54,77477.86,0.0,0.99253,1e-05,1.09946]
[1779719584602,52.54,77484.09,0.0,0.99258,1e-05,1.09361]
[1779719586612,52.54,77483.18,0.0,0.99257,1e-05,1.09446]
[1779719591866,52.54,77487.9,0.0,0.99261,1e-05,1.09004]
[1779719597690,52.54,77489.36,0.0,0.99262,1e-05,1.08868]
[1779719602727,52.54,77489.66,0.0,0.99262,1e-05,1.0884]
[1779719607760,52.54,77491.07,0.0,0.99263,1e-05,1.08708]
[1779719612007,52.54,77485.52,0.0,0.9926,1e-05,1.09076]
[1779719618837,52.54,77487.88,0.0,0.99262,1e-05,1.08856]
[1779719623872,52.54,77489.21,0.0,0.99263,1e-05,1.08732]
[1779719630922,52.54,77490.32,0.0,0.99263,1e-05,1.08628]
[1779719636963,52.54,77491.37,0.0,0.99264,1e-05,1.0853]
[1779719642221,52.54,77493.94,0.0,0.99266,1e-05,1.08291]
[1779719648042,52.54,77495.54,0.0,0.99267,1e-05,1.08142]
[1779719653077,52.54,77496.37,0.0,0.99268,1e-05,1.08065]
[1779719658117,52.54,77495.96,0.0,0.99267,1e-05,1.08103]
[1779719663151,52.54,77495.09,0.0,0.99267,1e-05,1.08184]
[1779719669193,52.54,77495.32,0.0,0.99267,1e-05,1.08163]
[1779719674229,52.54,77495.22,0.0,0.99268,1e-05,1.08023]
[1779719679264,52.54,77494.91,0.0,0.99268,1e-05,1.08052]
[1779719685306,52.54,77494.67,0.0,0.99268,1e-05,1.08074]
[1779719690342,52.54,77494.63,0.0,0.99268,1e-05,1.08078]
[1779719695377,52.54,77503.06,0.0,0.99274,1e-05,1.07297]
[1779719697390,52.54,77507.75,0.0,0.99277,1e-05,1.06865]
[1779719702642,52.54,77504.23,0.0,0.99274,1e-05,1.07189]
[1779719707464,52.54,77485.69,0.0,0.99261,1e-05,1.0891]
[1779719712718,52.54,77489.64,0.0,0.99264,1e-05,1.08542]
[1779719718540,52.54,77490.21,0.0,0.99264,1e-05,1.08489]
[1779719724582,52.54,77488.89,0.0,0.99263,1e-05,1.08612]
[1779719729617,52.54,77487.2,0.0,0.99262,1e-05,1.08769]
[1779719731631,52.54,77493.99,0.0,0.99268,1e-05,1.07988]
[1779719736666,52.54,77490.84,0.0,0.99266,1e-05,1.0828]
[1779719741701,52.54,77489.79,0.0,0.99265,1e-05,1.08378]
[1779719747747,52.54,77489.21,0.0,0.99265,1e-05,1.08432]
[1779719753015,52.54,77489.55,0.0,0.99265,1e-05,1.084]
[1779719754795,52.54,77504.22,0.0,0.99275,1e-05,1.07042]
[1779719755803,52.54,77500.32,0.0,0.99273,1e-05,1.07402]
[1779719758825,52.54,77506.45,0.0,0.99277,1e-05,1.06837]
[1779719759833,52.54,77507.66,0.0,0.99278,1e-05,1.06725]
[1779719764868,52.54,77508.7,0.0,0.99279,1e-05,1.0663]
[1779719773144,52.54,77506.12,0.0,0.99277,1e-05,1.06867]
[1779719778968,52.54,77506.5,0.0,0.99277,1e-05,1.06832]
[1779719786017,52.54,77505.92,0.0,0.99277,1e-05,1.06885]
[1779719793284,52.54,77505.21,0.0,0.99277,1e-05,1.06802]
[1779719796087,52.54,77498.47,0.0,0.99272,1e-05,1.07424]
[1779719802130,52.54,77498.09,0.0,0.99272,1e-05,1.07459]
[1779719810184,52.54,77498.43,0.0,0.99272,1e-05,1.07427]
[1779719815220,52.54,77499.41,0.0,0.99273,1e-05,1.07337]
[1779719820255,52.54,77499.49,0.0,0.99273,1e-05,1.07329]
[1779719825290,52.54,77496.02,0.0,0.9927,1e-05,1.0765]
[1779719829318,52.54,77490.8,0.0,0.99267,1e-05,1.08134]
[1779719834354,52.54,77490.16,0.0,0.99266,1e-05,1.08194]
[1779719836368,52.54,77497.97,0.0,0.99272,1e-05,1.0747]
[1779719841403,52.54,77497.52,0.0,0.99272,1e-05,1.07511]
[1779719846442,52.54,77494.78,0.0,0.9927,1e-05,1.07765]
[1779719852483,52.54,77494.26,0.0,0.9927,1e-05,1.07664]
[1779719857519,52.54,77493.83,0.0,0.9927,1e-05,1.07704]
[1779719863775,52.54,77490.86,0.0,0.99268,1e-05,1.07979]
[1779719870609,52.54,77490.86,0.0,0.99268,1e-05,1.07979]
[1779719875644,52.54,77489.96,0.0,0.99267,1e-05,1.08063]
[1779719880679,52.54,77487.42,0.0,0.99265,1e-05,1.08299]
[1779719885714,52.54,77487.99,0.0,0.99266,1e-05,1.08246]
[1779719890750,52.54,77488.07,0.0,0.99266,1e-05,1.08238]
[1779719895784,52.54,77488.23,0.0,0.99266,1e-05,1.08224]
[1779719900820,52.54,77487.26,0.0,0.99265,1e-05,1.08314]
[1779719905855,52.54,77487.96,0.0,0.99266,1e-05,1.08249]
[1779719914141,52.54,77486.88,0.0,0.99266,1e-05,1.08199]
[1779719920961,52.54,77483.91,0.0,0.99264,1e-05,1.08476]
[1779719925996,52.54,77485.18,0.0,0.99265,1e-05,1.08358]
[1779719931032,52.54,77485.09,0.0,0.99265,1e-05,1.08366]
[1779719936067,52.54,77485.42,0.0,0.99265,1e-05,1.08335]
[1779719941102,52.54,77486.09,0.0,0.99265,1e-05,1.08273]
[1779719946138,52.54,77485.73,0.0,0.99265,1e-05,1.08306]
[1779719951177,52.54,77485.64,0.0,0.99265,1e-05,1.08315]
[1779719956211,52.54,77485.59,0.0,0.99265,1e-05,1.08319]
[1779719962253,52.54,77486.15,0.0,0.99265,1e-05,1.08267]
[1779719968294,52.54,77486.45,0.0,0.99265,1e-05,1.08239]
[1779719973332,52.54,77486.43,0.0,0.99266,1e-05,1.08092]
[1779719979376,52.54,77486.11,0.0,0.99266,1e-05,1.08121]
[1779719984634,52.54,77487.23,0.0,0.99267,1e-05,1.08017]
[1779719990452,52.54,77486.95,0.0,0.99267,1e-05,1.08043]
[1779719996495,52.54,77486.9,0.0,0.99267,1e-05,1.08048]
[1779720001530,52.54,77486.78,0.0,0.99267,1e-05,1.08059]
[1779720006565,52.54,77487.05,0.0,0.99267,1e-05,1.08034]
[1779720011600,52.54,77486.99,0.0,0.99267,1e-05,1.0804]
[1779720016635,52.54,77487.17,0.0,0.99267,1e-05,1.08023]
[1779720021669,52.54,77487.17,0.0,0.99267,1e-05,1.08023]
[1779720026705,52.54,77487.3,0.0,0.99267,1e-05,1.08011]
[1779720029726,52.54,77477.83,0.0,0.9926,1e-05,1.08893]
[1779720034987,52.54,77479.68,0.0,0.99263,1e-05,1.0857]
[1779720040807,52.54,77477.67,0.0,0.99261,1e-05,1.08758]
[1779720043829,52.54,77471.85,0.0,0.99257,1e-05,1.09303]
[1779720047858,52.54,77466.69,0.0,0.99253,1e-05,1.09788]
[1779720049871,52.54,77460.73,0.0,0.99249,1e-05,1.1035]
[1779720055136,52.54,77457.76,0.0,0.99246,1e-05,1.10631]
[1779720060949,52.54,77458.39,0.0,0.99247,1e-05,1.10572]
[1779720065983,52.54,77462.4,0.0,0.9925,1e-05,1.10192]
[1779720071018,52.54,77464.49,0.0,0.99251,1e-05,1.09995]
[1779720076062,52.54,77467.44,0.0,0.99254,1e-05,1.09717]
[1779720082101,52.54,77469.35,0.0,0.99255,1e-05,1.09538]
[1779720087134,52.54,77472.07,0.0,0.99257,1e-05,1.09282]
[1779720092172,52.54,77473.95,0.0,0.99259,1e-05,1.08955]
[1779720097207,52.54,77474.92,0.0,0.9926,1e-05,1.08864]
[1779720102242,52.54,77473.01,0.0,0.99259,1e-05,1.09043]
[1779720109292,52.54,77475.11,0.0,0.9926,1e-05,1.08847]
[1779720114329,52.54,77476.64,0.0,0.99261,1e-05,1.08704]
[1779720119362,52.54,77477.21,0.0,0.99262,1e-05,1.0865]
[1779720124398,52.54,77478.01,0.0,0.99262,1e-05,1.08576]
[1779720131446,52.54,77477.39,0.0,0.99262,1e-05,1.08634]
[1779720136485,52.54,77478.04,0.0,0.99262,1e-05,1.08573]
[1779720141519,52.54,77478.97,0.0,0.99263,1e-05,1.08486]
[1779720146554,52.54,77479.52,0.0,0.99263,1e-05,1.08435]
[1779720147560,52.54,77490.08,0.0,0.99271,1e-05,1.07454]
[1779720152595,52.54,77485.9,0.0,0.99269,1e-05,1.07692]
[1779720157638,52.54,77483.35,0.0,0.99267,1e-05,1.07929]
[1779720162672,52.54,77483.64,0.0,0.99267,1e-05,1.07902]
[1779720169722,52.54,77480.07,0.0,0.99265,1e-05,1.08234]
[1779720176771,52.54,77477.04,0.0,0.99263,1e-05,1.08516]
[1779720181809,52.54,77473.99,0.0,0.9926,1e-05,1.08801]
[1779720186841,52.54,77473.5,0.0,0.9926,1e-05,1.08847]
[1779720191879,52.54,77476.69,0.0,0.99262,1e-05,1.08549]
[1779720194898,52.54,77483.65,0.0,0.99267,1e-05,1.07901]
[1779720199933,52.54,77487.02,0.0,0.9927,1e-05,1.07588]
[1779720204971,52.54,77487.86,0.0,0.9927,1e-05,1.07511]
[1779720210013,52.54,77489.2,0.0,0.99271,1e-05,1.07387]
[1779720215042,52.54,77489.68,0.0,0.99273,1e-05,1.07193]
[1779720220075,52.54,77485.6,0.0,0.9927,1e-05,1.07571]
[1779720225112,52.54,77481.92,0.0,0.99267,1e-05,1.07912]
[1779720231153,52.54,77479.93,0.0,0.99266,1e-05,1.08097]
[1779720236411,52.54,77476.11,0.0,0.99263,1e-05,1.08453]
[1779720241225,52.54,77470.69,0.0,0.99259,1e-05,1.08959]
[1779720246483,52.54,77468.16,0.0,0.99257,1e-05,1.09196]
[1779720249283,52.54,77476.4,0.0,0.99263,1e-05,1.08426]
[1779720250290,52.54,77490.32,0.0,0.99273,1e-05,1.07134]
[1779720251296,52.54,77492.08,0.0,0.99274,1e-05,1.06972]
[1779720256552,52.54,77492.82,0.0,0.99275,1e-05,1.06904]
[1779720263382,52.54,77492.57,0.0,0.99275,1e-05,1.06927]
[1779720268419,52.54,77493.32,0.0,0.99275,1e-05,1.06857]
[1779720273453,52.54,77493.72,0.0,0.99277,1e-05,1.06672]
[1779720278488,52.54,77493.51,0.0,0.99276,1e-05,1.06691]
[1779720283522,52.54,77491.12,0.0,0.99275,1e-05,1.06911]
[1779720288558,52.54,77491.73,0.0,0.99275,1e-05,1.06855]
[1779720293592,52.54,77493.06,0.0,0.99276,1e-05,1.06733]
[1779720298630,52.54,77493.07,0.0,0.99276,1e-05,1.06732]
[1779720304670,52.54,77494.51,0.0,0.99277,1e-05,1.06599]
[1779720309705,52.54,77495.95,0.0,0.99278,1e-05,1.06467]
[1779720314741,52.54,77495.8,0.0,0.99278,1e-05,1.06481]
[1779720321790,52.54,77495.5,0.0,0.99278,1e-05,1.06508]
[1779720327838,52.54,77495.87,0.0,0.99278,1e-05,1.06474]
[1779720333881,52.54,77495.99,0.0,0.99279,1e-05,1.06315]
[1779720339923,52.54,77497.17,0.0,0.9928,1e-05,1.06207]
[1779720344958,52.54,77495.56,0.0,0.99279,1e-05,1.06355]
[1779720349992,52.54,77494.21,0.0,0.99278,1e-05,1.06479]
[1779720355030,52.54,77493.35,0.0,0.99277,1e-05,1.06558]
[1779720361070,52.54,77492.79,0.0,0.99277,1e-05,1.06609]
[1779720366107,52.54,77492.08,0.0,0.99276,1e-05,1.06674]
[1779720374163,52.54,77491.72,0.0,0.99276,1e-05,1.06707]
[1779720377429,52.54,77500.82,0.0,0.99283,1e-05,1.05873]
[1779720378192,52.54,77500.82,0.0,0.99283,1e-05,1.05873]
[1779720383228,52.54,77506.04,0.0,0.99286,1e-05,1.05396]
[1779720385241,52.54,77516.96,0.0,0.99294,1e-05,1.04406]
[1779720387499,52.54,77523.48,0.0,0.99299,1e-05,1.03818]
[1779720389270,52.54,77528.45,0.0,0.99302,1e-05,1.03372]
[1779720392291,52.54,77537.99,0.0,0.9931,1e-05,1.02376]
[1779720393297,52.54,77543.08,0.0,0.99313,1e-05,1.01924]
[1779720396322,52.54,77550.88,0.0,0.99319,1e-05,1.01235]
[1779720397570,52.54,77559.45,0.0,0.99324,1e-05,1.00483]
[1779720399342,52.54,77567.38,0.0,0.9933,1e-05,0.99791]
[1779720400352,52.54,77582.07,0.0,0.99339,1e-05,0.9852]
[1779720401357,52.54,77580.97,0.0,0.99339,1e-05,0.98615]
[1779720403374,52.54,77591.49,0.0,0.99346,1e-05,0.97713]
[1779720404380,52.54,77603.91,0.0,0.99354,1e-05,0.96656]
[1779720405390,52.54,77605.04,0.0,0.99355,1e-05,0.96561]
[1779720407645,52.54,77612.74,0.0,0.99359,1e-05,0.95911]
[1779720409417,52.54,77615.47,0.0,0.99361,1e-05,0.95682]
[1779720411429,52.54,77620.53,0.0,0.99364,1e-05,0.95258]
[1779720413448,52.54,77645.99,0.0,0.99381,1e-05,0.93149]
[1779720414455,52.54,77668.24,0.0,0.99394,1e-05,0.91338]
[1779720415462,52.54,77661.3,0.0,0.9939,1e-05,0.919]
[1779720416476,52.54,77663.24,0.0,0.99391,1e-05,0.91743]
[1779720421520,52.54,77654.98,0.0,0.99386,1e-05,0.92414]
[1779720422523,52.54,77648.87,0.0,0.99382,1e-05,0.92913]
[1779720423545,52.54,77650.59,0.0,0.99383,1e-05,0.92772]
[1779720425553,52.54,77659.9,0.0,0.99389,1e-05,0.92013]
[1779720427786,52.54,77653.43,0.0,0.99385,1e-05,0.9254]
[1779720429582,52.54,77647.88,0.0,0.99382,1e-05,0.92994]
[1779720430583,52.54,77643.89,0.0,0.99379,1e-05,0.93321]
[1779720434618,52.54,77641.33,0.0,0.99378,1e-05,0.93532]
[1779720439655,52.54,77649.3,0.0,0.99383,1e-05,0.92878]
[1779720440669,52.54,77655.2,0.0,0.99386,1e-05,0.92396]
[1779720441692,52.54,77655.16,0.0,0.99386,1e-05,0.92399]
[1779720442677,52.54,77675.03,0.0,0.99399,1e-05,0.90792]
[1779720443684,52.54,77694.29,0.0,0.9941,1e-05,0.89257]
[1779720444709,52.54,77685.84,0.0,0.99405,1e-05,0.89927]
[1779720445705,52.54,77676.77,0.0,0.994,1e-05,0.90652]
[1779720446708,52.54,77668.96,0.0,0.99395,1e-05,0.9128]
[1779720447927,52.54,77666.68,0.0,0.99393,1e-05,0.91464]
[1779720450741,52.54,77659.53,0.0,0.99389,1e-05,0.92043]
[1779720451748,52.54,77657.38,0.0,0.99389,1e-05,0.92084]
[1779720456784,52.54,77657.79,0.0,0.99389,1e-05,0.92051]
[1779720461821,52.54,77650.53,0.0,0.99384,1e-05,0.92642]
[1779720462827,52.54,77647.68,0.0,0.99383,1e-05,0.92875]
[1779720464841,52.54,77639.4,0.0,0.99377,1e-05,0.93555]
[1779720468071,52.54,77640.23,0.0,0.99378,1e-05,0.93487]
[1779720470893,52.54,77649.5,0.0,0.99384,1e-05,0.92727]
[1779720472903,52.54,77665.27,0.0,0.99393,1e-05,0.91445]
[1779720473909,52.54,77659.36,0.0,0.9939,1e-05,0.91923]
[1779720474917,52.54,77654.14,0.0,0.99387,1e-05,0.92348]
[1779720478144,52.54,77659.95,0.0,0.9939,1e-05,0.91876]
[1779720479952,52.54,77662.85,0.0,0.99392,1e-05,0.91641]
[1779720484987,52.54,77659.83,0.0,0.9939,1e-05,0.91885]
[1779720490022,52.54,77656.81,0.0,0.99388,1e-05,0.92131]
[1779720495058,52.54,77657.73,0.0,0.99389,1e-05,0.92056]
[1779720498080,52.54,77663.49,0.0,0.99392,1e-05,0.91589]
[1779720503114,52.54,77663.2,0.0,0.99392,1e-05,0.91612]
[1779720508150,52.54,77665.4,0.0,0.99393,1e-05,0.91434]
[1779720511192,52.54,77671.76,0.0,0.99398,1e-05,0.90789]
[1779720512183,52.54,77668.66,0.0,0.99396,1e-05,0.91039]
[1779720514197,52.54,77661.42,0.0,0.99392,1e-05,0.91623]
[1779720515202,52.54,77659.32,0.0,0.99391,1e-05,0.91793]
[1779720520266,52.54,77663.18,0.0,0.99393,1e-05,0.91481]
[1779720521254,52.54,77669.34,0.0,0.99397,1e-05,0.90984]
[1779720526289,52.54,77675.44,0.0,0.994,1e-05,0.90494]
[1779720531359,52.54,77673.71,0.0,0.99399,1e-05,0.90633]
[1779720533342,52.54,77648.99,0.0,0.99384,1e-05,0.92634]
[1779720538374,52.54,77649.17,0.0,0.99384,1e-05,0.92619]
[1779720543411,52.54,77645.05,0.0,0.99382,1e-05,0.92956]
[1779720548444,52.54,77643.98,0.0,0.99381,1e-05,0.93044]
[1779720549452,52.54,77648.41,0.0,0.99384,1e-05,0.92681]
[1779720554486,52.54,77650.09,0.0,0.99385,1e-05,0.92544]
[1779720556716,52.54,77655.95,0.0,0.99389,1e-05,0.92067]
[1779720561536,52.54,77661.64,0.0,0.99392,1e-05,0.91605]
[1779720564560,52.54,77653.84,0.0,0.99387,1e-05,0.92238]
[1779720565568,52.54,77644.32,0.0,0.99381,1e-05,0.93016]
[1779720566788,52.54,77642.22,0.0,0.9938,1e-05,0.93188]
[1779720572618,52.54,77634.52,0.0,0.99376,1e-05,0.93687]
[1779720577652,52.54,77635.08,0.0,0.99376,1e-05,0.9364]
[1779720582694,52.54,77635.61,0.0,0.99377,1e-05,0.93597]
[1779720587729,52.54,77635.4,0.0,0.99377,1e-05,0.93614]
[1779720592765,52.54,77641.68,0.0,0.99381,1e-05,0.93097]
[1779720597799,52.54,77639.57,0.0,0.99379,1e-05,0.93271]
[1779720602836,52.54,77644.17,0.0,0.99382,1e-05,0.92893]
[1779720604849,52.54,77646.65,0.0,0.99384,1e-05,0.9269]
[1779720607079,52.54,77655.73,0.0,0.99389,1e-05,0.91951]
[1779720607872,52.54,77655.73,0.0,0.99389,1e-05,0.91951]
[1779720612905,52.54,77653.24,0.0,0.99388,1e-05,0.92153]
[1779720617941,52.54,77657.91,0.0,0.99391,1e-05,0.91774]
[1779720620961,52.54,77650.83,0.0,0.99386,1e-05,0.92349]
[1779720625997,52.54,77649.15,0.0,0.99385,1e-05,0.92486]
[1779720629032,52.54,77640.73,0.0,0.9938,1e-05,0.93175]
[1779720633061,52.54,77636.88,0.0,0.99378,1e-05,0.93357]
[1779720636081,52.54,77642.03,0.0,0.99382,1e-05,0.92934]
[1779720641116,52.54,77637.74,0.0,0.99379,1e-05,0.93286]
[1779720647359,52.54,77635.96,0.0,0.99378,1e-05,0.93432]
[1779720653201,52.54,77633.72,0.0,0.99376,1e-05,0.93617]
[1779720656223,52.54,77628.31,0.0,0.99373,1e-05,0.94064]
[1779720657437,52.54,77622.9,0.0,0.9937,1e-05,0.94513]
[1779720663270,52.54,77620.33,0.0,0.99368,1e-05,0.94727]
[1779720668306,52.54,77622.17,0.0,0.99369,1e-05,0.94574]
[1779720673342,52.54,77623.46,0.0,0.9937,1e-05,0.94466]
[1779720678376,52.54,77623.79,0.0,0.9937,1e-05,0.94439]
[1779720688445,52.54,77624.44,0.0,0.99371,1e-05,0.94385]
[1779720693482,52.54,77622.62,0.0,0.9937,1e-05,0.944]
[1779720698516,52.54,77620.23,0.0,0.99369,1e-05,0.94598]
[1779720703552,52.54,77620.44,0.0,0.99369,1e-05,0.94581]
[1779720707790,52.54,77613.84,0.0,0.99365,1e-05,0.95131]
[1779720709594,52.54,77609.27,0.0,0.99362,1e-05,0.95514]
[1779720712615,52.54,77603.67,0.0,0.99358,1e-05,0.95985]
[1779720714629,52.54,77612.45,0.0,0.99364,1e-05,0.95248]
[1779720721678,52.54,77614.43,0.0,0.99365,1e-05,0.95082]
[1779720727934,52.54,77613.96,0.0,0.99365,1e-05,0.95121]
[1779720733767,52.54,77610.57,0.0,0.99363,1e-05,0.95405]
[1779720738801,52.54,77613.15,0.0,0.99364,1e-05,0.95189]
[1779720743837,52.54,77612.5,0.0,0.99364,1e-05,0.95243]
[1779720748871,52.54,77614.34,0.0,0.99365,1e-05,0.9509]
[1779720753907,52.54,77610.31,0.0,0.99363,1e-05,0.95289]
[1779720758943,52.54,77610.7,0.0,0.99364,1e-05,0.95257]
[1779720763978,52.54,77611.73,0.0,0.99364,1e-05,0.95171]
[1779720769014,52.54,77611.75,0.0,0.99364,1e-05,0.95169]
[1779720777069,52.54,77611.85,0.0,0.99364,1e-05,0.9516]
[1779720782107,52.54,77612.41,0.0,0.99365,1e-05,0.95114]
[1779720784121,52.54,77619.75,0.0,0.99369,1e-05,0.94502]
[1779720785128,52.54,77620.02,0.0,0.99369,1e-05,0.94479]
[1779720790163,52.54,77621.7,0.0,0.99371,1e-05,0.9434]
[1779720796205,52.54,77622.84,0.0,0.99371,1e-05,0.94245]
[1779720801241,52.54,77623.76,0.0,0.99372,1e-05,0.94169]
[1779720807283,52.54,77624.26,0.0,0.99372,1e-05,0.94127]
[1779720812319,52.54,77624.03,0.0,0.99373,1e-05,0.9401]
[1779720817355,52.54,77622.11,0.0,0.99372,1e-05,0.94169]
[1779720822389,52.54,77621.66,0.0,0.99371,1e-05,0.94206]
[1779720827424,52.54,77624.21,0.0,0.99373,1e-05,0.93995]
[1779720833466,52.54,77623.27,0.0,0.99372,1e-05,0.94073]
[1779720838500,52.54,77622.66,0.0,0.99372,1e-05,0.94124]
[1779720843536,52.54,77619.19,0.0,0.9937,1e-05,0.94412]
[1779720848571,52.54,77619.6,0.0,0.9937,1e-05,0.94378]
[1779720853606,52.54,77619.18,0.0,0.9937,1e-05,0.94412]
[1779720858641,52.54,77623.4,0.0,0.99373,1e-05,0.94062]
[1779720863677,52.54,77622.22,0.0,0.99372,1e-05,0.9416]
[1779720865689,52.54,77639.08,0.0,0.99382,1e-05,0.92771]
[1779720870725,52.54,77639.75,0.0,0.99383,1e-05,0.92716]
[1779720875761,52.54,77641.25,0.0,0.99385,1e-05,0.92459]
[1779720880803,52.54,77642.07,0.0,0.99385,1e-05,0.92392]
[1779720883825,52.54,77633.43,0.0,0.9938,1e-05,0.93099]
[1779720889071,52.54,77629.9,0.0,0.99378,1e-05,0.93389]
[1779720894906,52.54,77628.54,0.0,0.99377,1e-05,0.93502]
[1779720896920,52.54,77618.43,0.0,0.9937,1e-05,0.94338]
[1779720897929,52.54,77616.55,0.0,0.99369,1e-05,0.94494]
[1779720899941,52.54,77612.86,0.0,0.99367,1e-05,0.94802]
[1779720902978,52.54,77621.55,0.0,0.99372,1e-05,0.94079]
[1779720903990,52.54,77633.88,0.0,0.9938,1e-05,0.93062]
[1779720904994,52.54,77633.46,0.0,0.9938,1e-05,0.93097]
[1779720909214,52.54,77648.21,0.0,0.99389,1e-05,0.91892]
[1779720910034,52.54,77647.87,0.0,0.99389,1e-05,0.91919]
[1779720916074,52.54,77648.72,0.0,0.99389,1e-05,0.9185]
[1779720917080,52.54,77643.24,0.0,0.99386,1e-05,0.92296]
[1779720918087,52.54,77642.03,0.0,0.99385,1e-05,0.92395]
[1779720923123,52.54,77640.85,0.0,0.99384,1e-05,0.92491]
[1779720928159,52.54,77642.2,0.0,0.99385,1e-05,0.92381]
[1779720933193,52.54,77639.01,0.0,0.99384,1e-05,0.92507]
[1779720938228,52.54,77638.07,0.0,0.99383,1e-05,0.92584]
[1779720943265,52.54,77640.76,0.0,0.99385,1e-05,0.92364]
[1779720949498,52.54,77642.99,0.0,0.99387,1e-05,0.92182]
[1779720955348,52.54,77645.53,0.0,0.99388,1e-05,0.91976]
[1779720964411,52.54,77647.04,0.0,0.99389,1e-05,0.91853]
[1779720969639,52.54,77648.84,0.0,0.9939,1e-05,0.91707]
[1779720974483,52.54,77643.37,0.0,0.99387,1e-05,0.92151]
[1779720977504,52.54,77637.02,0.0,0.99383,1e-05,0.9267]
[1779720982539,52.54,77634.5,0.0,0.99381,1e-05,0.92876]
[1779720987573,52.54,77635.68,0.0,0.99382,1e-05,0.92779]
[1779720993616,52.54,77635.67,0.0,0.99383,1e-05,0.92645]
[1779720998652,52.54,77630.18,0.0,0.99379,1e-05,0.93096]
[1779721000665,52.54,77625.2,0.0,0.99376,1e-05,0.93506]
[1779721005699,52.54,77627.79,0.0,0.99378,1e-05,0.93292]
[1779721010735,52.54,77629.91,0.0,0.99379,1e-05,0.93118]
[1779721015770,52.54,77630.27,0.0,0.99379,1e-05,0.93088]
[1779721017783,52.54,77635.7,0.0,0.99383,1e-05,0.92643]
[1779721022819,52.54,77637.34,0.0,0.99384,1e-05,0.92509]
[1779721027859,52.54,77634.66,0.0,0.99382,1e-05,0.92728]
[1779721033902,52.54,77635.09,0.0,0.99383,1e-05,0.92693]
[1779721038937,52.54,77634.19,0.0,0.99382,1e-05,0.92767]
[1779721044978,52.54,77634.99,0.0,0.99382,1e-05,0.92701]
[1779721050208,52.54,77636.55,0.0,0.99383,1e-05,0.92573]
[1779721054041,52.54,77641.85,0.0,0.99388,1e-05,0.92007]
[1779721059076,52.54,77641.73,0.0,0.99388,1e-05,0.92016]
[1779721064110,52.54,77641.32,0.0,0.99387,1e-05,0.9205]
[1779721069146,52.54,77641.17,0.0,0.99387,1e-05,0.92062]
[1779721074181,52.54,77640.3,0.0,0.99387,1e-05,0.92133]
[1779721079218,52.54,77639.67,0.0,0.99386,1e-05,0.92184]
[1779721083247,52.54,77645.49,0.0,0.9939,1e-05,0.91711]
[1779721085260,52.54,77645.98,0.0,0.9939,1e-05,0.91671]
[1779721090488,52.54,77643.76,0.0,0.99389,1e-05,0.91851]
[1779721096338,52.54,77641.26,0.0,0.99387,1e-05,0.92055]
[1779721102380,52.54,77639.35,0.0,0.99386,1e-05,0.9221]
[1779721107417,52.54,77637.92,0.0,0.99385,1e-05,0.92327]
[1779721112450,52.54,77636.96,0.0,0.99385,1e-05,0.92271]
[1779721117485,52.54,77636.61,0.0,0.99385,1e-05,0.92299]
[1779721119498,52.54,77641.75,0.0,0.99388,1e-05,0.91881]
[1779721124537,52.54,77643.75,0.0,0.9939,1e-05,0.91718]
[1779721129573,52.54,77644.71,0.0,0.9939,1e-05,0.9164]
[1779721134607,52.54,77640.59,0.0,0.99388,1e-05,0.91975]
[1779721139642,52.54,77639.2,0.0,0.99387,1e-05,0.92088]
[1779721144676,52.54,77639.66,0.0,0.99387,1e-05,0.92051]
[1779721149712,52.54,77642.27,0.0,0.99389,1e-05,0.91838]
[1779721154746,52.54,77643.86,0.0,0.9939,1e-05,0.91709]
[1779721159782,52.54,77645.66,0.0,0.99391,1e-05,0.91563]
[1779721165824,52.54,77646.84,0.0,0.99392,1e-05,0.91468]
[1779721170859,52.54,77647.57,0.0,0.99392,1e-05,0.91408]
[1779721175894,52.54,77647.97,0.0,0.99393,1e-05,0.91243]
[1779721180929,52.54,77649.15,0.0,0.99394,1e-05,0.91147]
[1779721185963,52.54,77650.41,0.0,0.99395,1e-05,0.91045]
[1779721191002,52.54,77647.03,0.0,0.99393,1e-05,0.91319]
[1779721194024,52.54,77651.2,0.0,0.99395,1e-05,0.90982]
[1779721199059,52.54,77648.95,0.0,0.99394,1e-05,0.91163]
[1779721204294,52.54,77664.88,0.0,0.99403,1e-05,0.89885]
[1779721205138,52.54,77664.88,0.0,0.99403,1e-05,0.89885]
[1779721206144,52.54,77671.07,0.0,0.99407,1e-05,0.89392]
[1779721207148,52.54,77677.2,0.0,0.99411,1e-05,0.88906]
[1779721208155,52.54,77683.65,0.0,0.99415,1e-05,0.88397]
[1779721209162,52.54,77678.37,0.0,0.99412,1e-05,0.88814]
[1779721212185,52.54,77686.56,0.0,0.99416,1e-05,0.88169]
[1779721216214,52.54,77681.21,0.0,0.99413,1e-05,0.8859]
[1779721217221,52.54,77672.6,0.0,0.99408,1e-05,0.8927]
[1779721218228,52.54,77667.19,0.0,0.99405,1e-05,0.897]
[1779721219234,52.54,77662.79,0.0,0.99402,1e-05,0.90051]
[1779721222256,52.54,77663.68,0.0,0.99403,1e-05,0.8998]
[1779721227290,52.54,77665.67,0.0,0.99404,1e-05,0.89822]
[1779721232326,52.54,77667.26,0.0,0.99406,1e-05,0.89563]
[1779721237361,52.54,77665.51,0.0,0.99405,1e-05,0.89702]
[1779721244582,52.54,77662.0,0.0,0.99403,1e-05,0.89982]
[1779721250462,52.54,77659.72,0.0,0.99401,1e-05,0.90165]
[1779721255497,52.54,77660.4,0.0,0.99402,1e-05,0.9011]
[1779721260532,52.54,77663.16,0.0,0.99403,1e-05,0.8989]
[1779721265567,52.54,77661.0,0.0,0.99402,1e-05,0.90062]
[1779721270604,52.54,77660.67,0.0,0.99402,1e-05,0.90089]
[1779721274795,52.54,77667.91,0.0,0.99406,1e-05,0.89511]
[1779721277653,52.54,77668.82,0.0,0.99407,1e-05,0.89439]
[1779721282688,52.54,77670.75,0.0,0.99408,1e-05,0.89286]
[1779721286715,52.54,77666.73,0.0,0.99405,1e-05,0.89605]
[1779721291751,52.54,77668.65,0.0,0.99407,1e-05,0.89321]
[1779721298800,52.54,77668.87,0.0,0.99408,1e-05,0.89303]
[1779721303836,52.54,77670.47,0.0,0.99408,1e-05,0.89176]
[1779721305029,52.54,77662.1,0.0,0.99403,1e-05,0.89842]
[1779721306856,52.54,77662.16,0.0,0.99403,1e-05,0.89837]
[1779721311891,52.54,77663.64,0.0,0.99404,1e-05,0.89719]
[1779721316925,52.54,77665.53,0.0,0.99406,1e-05,0.89569]
[1779721325169,52.54,77665.42,0.0,0.99405,1e-05,0.89578]
[1779721336059,52.54,77662.56,0.0,0.99404,1e-05,0.89805]
[1779721342101,52.54,77659.57,0.0,0.99402,1e-05,0.90044]
[1779721347136,52.54,77658.76,0.0,0.99401,1e-05,0.90109]
[1779721348143,52.54,77651.32,0.0,0.99397,1e-05,0.90706]
[1779721353178,52.54,77648.5,0.0,0.99396,1e-05,0.908]
[1779721358214,52.54,77648.58,0.0,0.99396,1e-05,0.90793]
[1779721363249,52.54,77649.03,0.0,0.99396,1e-05,0.90757]
[1779721365454,52.54,77643.32,0.0,0.99393,1e-05,0.91218]
[1779721371305,52.54,77642.1,0.0,0.99392,1e-05,0.91316]
[1779721373319,52.54,77651.67,0.0,0.99398,1e-05,0.90545]
[1779721378354,52.54,77651.79,0.0,0.99398,1e-05,0.90535]
[1779721383389,52.54,77655.53,0.0,0.994,1e-05,0.90235]
[1779721384396,52.54,77661.76,0.0,0.99404,1e-05,0.89737]
[1779721385594,52.54,77662.21,0.0,0.99404,1e-05,0.89701]
[1779721391446,52.54,77665.95,0.0,0.99407,1e-05,0.89404]
[1779721392452,52.54,77671.3,0.0,0.9941,1e-05,0.88979]
[1779721394467,52.54,77670.77,0.0,0.9941,1e-05,0.89021]
[1779721395664,52.54,77663.59,0.0,0.99405,1e-05,0.89591]
[1779721396480,52.54,77663.59,0.0,0.99405,1e-05,0.89591]
[1779721399500,52.54,77668.88,0.0,0.99408,1e-05,0.89171]
[1779721404538,52.54,77670.63,0.0,0.99409,1e-05,0.89032]
[1779721409572,52.54,77672.05,0.0,0.9941,1e-05,0.8892]
[1779721414609,52.54,77672.77,0.0,0.99412,1e-05,0.88732]
[1779721419642,52.54,77673.29,0.0,0.99412,1e-05,0.88691]
[1779721420652,52.54,77667.22,0.0,0.99408,1e-05,0.89171]
[1779721421657,52.54,77665.36,0.0,0.99407,1e-05,0.89319]
[1779721423672,52.54,77655.52,0.0,0.99401,1e-05,0.90103]
[1779721424678,52.54,77654.44,0.0,0.994,1e-05,0.9019]
[1779721427699,52.54,77649.28,0.0,0.99397,1e-05,0.90604]
[1779721431727,52.54,77639.97,0.0,0.99392,1e-05,0.91355]
[1779721432735,52.54,77636.16,0.0,0.99389,1e-05,0.91664]
[1779721437770,52.54,77633.77,0.0,0.99388,1e-05,0.91858]
[1779721442806,52.54,77630.96,0.0,0.99386,1e-05,0.92087]
[1779721447841,52.54,77632.09,0.0,0.99387,1e-05,0.91995]
[1779721451869,52.54,77626.08,0.0,0.99383,1e-05,0.92485]
[1779721454893,52.54,77623.05,0.0,0.99381,1e-05,0.92734]
[1779721460932,52.54,77622.34,0.0,0.99381,1e-05,0.92792]
[1779721466176,52.54,77622.78,0.0,0.99381,1e-05,0.92756]
[1779721472011,52.54,77622.62,0.0,0.99382,1e-05,0.92634]
[1779721474023,52.54,77616.45,0.0,0.99378,1e-05,0.9314]
[1779721476245,52.54,77616.06,0.0,0.99378,1e-05,0.93173]
[1779721479059,52.54,77621.07,0.0,0.99381,1e-05,0.92761]
[1779721482079,52.54,77624.54,0.0,0.99383,1e-05,0.92476]
[1779721486318,52.54,77630.47,0.0,0.99387,1e-05,0.91992]
[1779721492149,52.54,77629.82,0.0,0.99386,1e-05,0.92045]
[1779721497184,52.54,77629.51,0.0,0.99386,1e-05,0.9207]
[1779721502220,52.54,77633.47,0.0,0.99388,1e-05,0.91748]
[1779721504244,52.54,77642.9,0.0,0.99394,1e-05,0.90984]
[1779721505261,52.54,77654.68,0.0,0.99401,1e-05,0.90038]
[1779721506262,52.54,77659.83,0.0,0.99405,1e-05,0.89627]
[1779721507269,52.54,77664.98,0.0,0.99408,1e-05,0.89217]
[1779721513311,52.54,77667.14,0.0,0.99409,1e-05,0.89046]
[1779721518347,52.54,77662.27,0.0,0.99406,1e-05,0.89433]
[1779721522377,52.54,77668.44,0.0,0.9941,1e-05,0.88943]
[1779721526613,52.54,77677.29,0.0,0.99415,1e-05,0.88245]
[1779721527412,52.54,77677.29,0.0,0.99415,1e-05,0.88245]
[1779721528420,52.54,77682.24,0.0,0.99418,1e-05,0.87856]
[1779721533454,52.54,77679.35,0.0,0.99417,1e-05,0.87953]
[1779721538490,52.54,77674.53,0.0,0.99414,1e-05,0.88331]
[1779721541511,52.54,77679.58,0.0,0.99417,1e-05,0.87935]
[1779721544532,52.54,77672.71,0.0,0.99413,1e-05,0.88475]
[1779721546755,52.54,77658.99,0.0,0.99405,1e-05,0.89562]
[1779721547554,52.54,77658.99,0.0,0.99405,1e-05,0.89562]
[1779721548560,52.54,77652.79,0.0,0.99401,1e-05,0.90057]
[1779721551583,52.54,77646.31,0.0,0.99397,1e-05,0.90576]
[1779721556825,52.54,77643.18,0.0,0.99395,1e-05,0.90828]
[1779721562661,52.54,77633.08,0.0,0.99389,1e-05,0.91646]
[1779721563668,52.54,77632.89,0.0,0.99389,1e-05,0.91661]
[1779721568703,52.54,77633.66,0.0,0.99389,1e-05,0.91598]
[1779721573740,52.54,77632.0,0.0,0.99388,1e-05,0.91733]
[1779721578776,52.54,77631.74,0.0,0.99388,1e-05,0.91754]
[1779721583815,52.54,77631.46,0.0,0.99388,1e-05,0.91777]
[1779721588846,52.54,77632.85,0.0,0.99389,1e-05,0.91664]
[1779721593883,52.54,77631.41,0.0,0.99389,1e-05,0.91647]
[1779721598918,52.54,77632.03,0.0,0.99389,1e-05,0.91597]
[1779721601936,52.54,77637.21,0.0,0.99393,1e-05,0.91177]
[1779721602945,52.54,77642.66,0.0,0.99396,1e-05,0.90737]
[1779721603951,52.54,77645.6,0.0,0.99398,1e-05,0.905]
[1779721605968,52.54,77651.15,0.0,0.99401,1e-05,0.90055]
[1779721608988,52.54,77657.18,0.0,0.99405,1e-05,0.89574]
[1779721613016,52.54,77668.1,0.0,0.99411,1e-05,0.88707]
[1779721614023,52.54,77675.19,0.0,0.99416,1e-05,0.88149]
[1779721615030,52.54,77675.63,0.0,0.99416,1e-05,0.88114]
[1779721620068,52.54,77676.13,0.0,0.99416,1e-05,0.88075]
[1779721625100,52.54,77677.21,0.0,0.99417,1e-05,0.8799]
[1779721631142,52.54,77677.85,0.0,0.99417,1e-05,0.8794]
[1779721637440,52.54,77678.09,0.0,0.99417,1e-05,0.87921]
[1779721639208,52.54,77684.24,0.0,0.99421,1e-05,0.8744]
[1779721640223,52.54,77684.94,0.0,0.99421,1e-05,0.87385]
[1779721645251,52.54,77687.02,0.0,0.99423,1e-05,0.87223]
[1779721649290,52.54,77705.43,0.0,0.99433,1e-05,0.858]
[1779721650291,52.54,77706.33,0.0,0.99434,1e-05,0.8573]
[1779721652305,52.54,77697.6,0.0,0.9943,1e-05,0.86274]
[1779721655326,52.54,77685.02,0.0,0.99422,1e-05,0.87249]
[1779721656333,52.54,77686.18,0.0,0.99423,1e-05,0.87159]
[1779721661368,52.54,77681.1,0.0,0.9942,1e-05,0.87555]
[1779721663382,52.54,77668.66,0.0,0.99412,1e-05,0.88532]
[1779721664388,52.54,77670.18,0.0,0.99413,1e-05,0.88412]
[1779721668417,52.54,77675.7,0.0,0.99417,1e-05,0.87978]
[1779721674459,52.54,77676.3,0.0,0.99417,1e-05,0.87931]
[1779721679493,52.54,77677.17,0.0,0.99418,1e-05,0.87863]
[1779721684529,52.54,77675.93,0.0,0.99417,1e-05,0.8796]
[1779721689567,52.54,77664.75,0.0,0.9941,1e-05,0.88841]
[1779721693592,52.54,77670.41,0.0,0.99414,1e-05,0.88394]
[1779721697881,52.54,77674.18,0.0,0.99416,1e-05,0.88098]
[1779721703668,52.54,77674.01,0.0,0.99416,1e-05,0.88111]
[1779721708701,52.54,77672.11,0.0,0.99415,1e-05,0.8826]
[1779721710715,52.54,77662.89,0.0,0.99409,1e-05,0.88988]
[1779721715750,52.54,77663.67,0.0,0.9941,1e-05,0.88795]
[1779721720785,52.54,77667.02,0.0,0.99412,1e-05,0.8853]
[1779721725821,52.54,77666.15,0.0,0.99412,1e-05,0.88599]
[1779721730854,52.54,77667.49,0.0,0.99413,1e-05,0.88493]
[1779721732870,52.54,77674.07,0.0,0.99417,1e-05,0.87976]
[1779721733877,52.54,77677.04,0.0,0.99418,1e-05,0.87743]
[1779721738913,52.54,77675.63,0.0,0.99417,1e-05,0.87853]
[1779721743947,52.54,77672.18,0.0,0.99415,1e-05,0.88124]
[1779721748984,52.54,77671.87,0.0,0.99415,1e-05,0.88148]
[1779721754020,52.54,77674.32,0.0,0.99417,1e-05,0.87956]
[1779721759058,52.54,77673.18,0.0,0.99416,1e-05,0.88046]
[1779721764093,52.54,77674.23,0.0,0.99417,1e-05,0.87963]
[1779721769128,52.54,77675.5,0.0,0.99417,1e-05,0.87864]
[1779721774163,52.54,77674.1,0.0,0.99417,1e-05,0.87843]
[1779721779198,52.54,77677.62,0.0,0.9942,1e-05,0.87567]
[1779721782221,52.54,77696.0,0.0,0.9943,1e-05,0.8614]
[1779721783227,52.54,77696.66,0.0,0.99431,1e-05,0.86089]
[1779721788520,52.54,77692.59,0.0,0.99428,1e-05,0.86403]
[1779721790277,52.54,77692.18,0.0,0.99428,1e-05,0.86435]
[1779721793298,52.54,77685.29,0.0,0.99424,1e-05,0.86969]
[1779721796321,52.54,77682.07,0.0,0.99422,1e-05,0.8722]
[1779721801354,52.54,77680.82,0.0,0.99421,1e-05,0.87317]
[1779721802361,52.54,77671.05,0.0,0.99416,1e-05,0.88082]
[1779721803367,52.54,77665.95,0.0,0.99413,1e-05,0.88484]
[1779721808663,52.54,77666.78,0.0,0.99413,1e-05,0.88418]
[1779721815456,52.54,77668.49,0.0,0.99414,1e-05,0.88284]
[1779721821497,52.54,77667.67,0.0,0.99414,1e-05,0.88348]
[1779721826533,52.54,77668.51,0.0,0.99414,1e-05,0.88282]
[1779721831568,52.54,77668.75,0.0,0.99415,1e-05,0.88132]
[1779721836603,52.54,77669.18,0.0,0.99415,1e-05,0.88099]
[1779721841645,52.54,77665.36,0.0,0.99413,1e-05,0.88399]
[1779721842664,52.54,77659.39,0.0,0.99409,1e-05,0.88871]
[1779721843673,52.54,77655.46,0.0,0.99407,1e-05,0.89183]
[1779721844675,52.54,77675.04,0.0,0.99419,1e-05,0.87639]
[1779721845678,52.54,77678.92,0.0,0.99421,1e-05,0.87336]
[1779721848701,52.54,77677.37,0.0,0.9942,1e-05,0.87457]
[1779721852731,52.54,77680.72,0.0,0.99422,1e-05,0.87195]
[1779721855765,52.54,77699.08,0.0,0.99433,1e-05,0.85775]
[1779721856805,52.54,77728.16,0.0,0.9945,1e-05,0.83565]
[1779721857781,52.54,77750.1,0.0,0.99462,1e-05,0.8193]
[1779721859046,52.54,77753.5,0.0,0.99464,1e-05,0.8168]
[1779721860802,52.54,77733.76,0.0,0.99453,1e-05,0.83145]
[1779721861812,52.54,77721.97,0.0,0.99446,1e-05,0.84031]
[1779721862819,52.54,77710.67,0.0,0.9944,1e-05,0.84888]
[1779721863823,52.54,77710.89,0.0,0.9944,1e-05,0.84871]
[1779721864834,52.54,77724.19,0.0,0.99447,1e-05,0.83864]
[1779721865839,52.54,77722.42,0.0,0.99446,1e-05,0.83997]
[1779721867851,52.54,77713.89,0.0,0.99441,1e-05,0.84643]
[1779721869152,52.54,77706.54,0.0,0.99437,1e-05,0.85203]
[1779721871880,52.54,77716.83,0.0,0.99443,1e-05,0.8442]
[1779721872889,52.54,77731.78,0.0,0.99452,1e-05,0.83294]
[1779721873897,52.54,77724.62,0.0,0.99448,1e-05,0.83832]
[1779721874907,52.54,77728.66,0.0,0.9945,1e-05,0.83528]
[1779721875909,52.54,77732.63,0.0,0.99452,1e-05,0.8323]
[1779721880954,52.54,77737.31,0.0,0.99455,1e-05,0.8288]
[1779721881960,52.54,77755.08,0.0,0.99465,1e-05,0.81563]
[1779721882967,52.54,77770.24,0.0,0.99473,1e-05,0.80454]
[1779721883974,52.54,77770.47,0.0,0.99473,1e-05,0.80437]
[1779721886998,52.54,77780.21,0.0,0.99478,1e-05,0.79732]
[1779721892034,52.54,77779.06,0.0,0.99478,1e-05,0.79693]
[1779721894047,52.54,77783.12,0.0,0.99481,1e-05,0.79401]
[1779721899371,52.54,77783.7,0.0,0.99481,1e-05,0.79359]
[1779721901108,52.54,77775.48,0.0,0.99477,1e-05,0.79952]
[1779721902113,52.54,77774.53,0.0,0.99476,1e-05,0.80021]
[1779721904125,52.54,77776.88,0.0,0.99477,1e-05,0.7985]
[1779721905138,52.54,77771.22,0.0,0.99474,1e-05,0.80261]
[1779721906142,52.54,77768.12,0.0,0.99473,1e-05,0.80486]
[1779721908154,52.54,77767.23,0.0,0.99472,1e-05,0.80551]
[1779721909456,52.54,77782.1,0.0,0.9948,1e-05,0.79474]
[1779721910168,52.54,77782.18,0.0,0.9948,1e-05,0.79468]
[1779721915210,52.54,77818.39,0.0,0.99499,1e-05,0.76898]
[1779721916227,52.54,77811.82,0.0,0.99496,1e-05,0.77359]
[1779721917232,52.54,77809.45,0.0,0.99495,1e-05,0.77526]
[1779721918240,52.54,77803.13,0.0,0.99491,1e-05,0.77972]
[1779721919540,52.54,77786.99,0.0,0.99483,1e-05,0.79123]
[1779721920252,52.54,77787.05,0.0,0.99483,1e-05,0.79118]
[1779721921260,52.54,77778.75,0.0,0.99478,1e-05,0.79715]
[1779721922268,52.54,77781.7,0.0,0.9948,1e-05,0.79503]
[1779721927303,52.54,77776.88,0.0,0.99477,1e-05,0.7985]
[1779721929610,52.54,77782.29,0.0,0.9948,1e-05,0.7946]
[1779721933349,52.54,77770.16,0.0,0.99474,1e-05,0.80338]
[1779721934356,52.54,77766.04,0.0,0.99471,1e-05,0.80637]
[1779721938383,52.54,77762.21,0.0,0.99469,1e-05,0.80917]
[1779721943417,52.54,77767.71,0.0,0.99472,1e-05,0.80516]
[1779721945432,52.54,77768.91,0.0,0.99473,1e-05,0.80428]
[1779721947485,52.54,77777.35,0.0,0.99478,1e-05,0.79817]
[1779721948479,52.54,77800.73,0.0,0.9949,1e-05,0.78142]
[1779721949753,52.54,77805.75,0.0,0.99493,1e-05,0.77787]
[1779721954522,52.54,77798.65,0.0,0.9949,1e-05,0.7817]
[1779721958553,52.54,77806.91,0.0,0.99494,1e-05,0.77586]
[1779721959824,52.54,77808.26,0.0,0.99495,1e-05,0.7749]
[1779721963588,52.54,77802.88,0.0,0.99492,1e-05,0.7787]
[1779721967617,52.54,77799.05,0.0,0.9949,1e-05,0.78142]
[1779721972652,52.54,77799.97,0.0,0.9949,1e-05,0.78076]
[1779721977687,52.54,77804.38,0.0,0.99493,1e-05,0.77764]
[1779721982721,52.54,77806.45,0.0,0.99494,1e-05,0.77618]
[1779721987756,52.54,77808.47,0.0,0.99495,1e-05,0.77476]
[1779721991784,52.54,77792.88,0.0,0.99487,1e-05,0.78581]
[1779721996818,52.54,77792.21,0.0,0.99486,1e-05,0.78628]
[1779721999841,52.54,77782.02,0.0,0.99481,1e-05,0.79358]
[1779722000847,52.54,77773.42,0.0,0.99476,1e-05,0.79979]
[1779722001854,52.54,77767.8,0.0,0.99473,1e-05,0.80387]
[1779722003869,52.54,77762.29,0.0,0.9947,1e-05,0.80788]
[1779722008903,52.54,77757.81,0.0,0.99468,1e-05,0.81116]
[1779722011924,52.54,77751.19,0.0,0.99465,1e-05,0.81479]
[1779722014945,52.54,77745.49,0.0,0.99462,1e-05,0.81899]
[1779722017973,52.54,77734.23,0.0,0.99455,1e-05,0.82735]
[1779722020276,52.54,77712.22,0.0,0.99443,1e-05,0.84389]
[1779722021001,52.54,77712.17,0.0,0.99443,1e-05,0.84393]
[1779722022007,52.54,77709.54,0.0,0.99441,1e-05,0.84593]
[1779722027044,52.54,77711.87,0.0,0.99443,1e-05,0.84416]
[1779722028050,52.54,77719.59,0.0,0.99447,1e-05,0.83832]
[1779722029057,52.54,77725.01,0.0,0.9945,1e-05,0.83424]
[1779722030348,52.54,77723.7,0.0,0.99449,1e-05,0.83523]
[1779722036106,52.54,77719.47,0.0,0.99447,1e-05,0.83841]
[1779722040420,52.54,77710.99,0.0,0.99442,1e-05,0.84483]
[1779722046178,52.54,77710.32,0.0,0.99442,1e-05,0.84534]
[1779722051212,52.54,77710.94,0.0,0.99442,1e-05,0.84486]
[1779722056247,52.54,77702.44,0.0,0.99437,1e-05,0.85134]
[1779722057258,52.54,77696.48,0.0,0.99434,1e-05,0.8559]
[1779722060559,52.54,77682.03,0.0,0.99425,1e-05,0.86705]
[1779722061282,52.54,77682.03,0.0,0.99425,1e-05,0.86705]
[1779722064307,52.54,77666.62,0.0,0.99416,1e-05,0.87908]
[1779722065310,52.54,77655.76,0.0,0.9941,1e-05,0.88764]
[1779722066318,52.54,77652.32,0.0,0.99408,1e-05,0.89037]
[1779722070629,52.54,77645.24,0.0,0.99403,1e-05,0.896]
[1779722074375,52.54,77650.65,0.0,0.99408,1e-05,0.89037]
[1779722076388,52.54,77654.66,0.0,0.9941,1e-05,0.88719]
[1779722081423,52.54,77650.31,0.0,0.99407,1e-05,0.89064]
[1779722085452,52.54,77645.23,0.0,0.99404,1e-05,0.89468]
[1779722090770,52.54,77641.03,0.0,0.99402,1e-05,0.89804]
[1779722096528,52.54,77640.81,0.0,0.99402,1e-05,0.89821]
[1779722101589,52.54,77639.51,0.0,0.99401,1e-05,0.89925]
[1779722106611,52.54,77620.31,0.0,0.99389,1e-05,0.91474]
[1779722107617,52.54,77615.91,0.0,0.99386,1e-05,0.91832]
[1779722109632,52.54,77612.27,0.0,0.99384,1e-05,0.92129]
[1779722110916,52.54,77606.69,0.0,0.9938,1e-05,0.92586]
[1779722112658,52.54,77609.67,0.0,0.99382,1e-05,0.92341]
[1779722114674,52.54,77601.49,0.0,0.99377,1e-05,0.93013]
[1779722115679,52.54,77591.2,0.0,0.99371,1e-05,0.93864]
[1779722116694,52.54,77584.56,0.0,0.99366,1e-05,0.94417]
[1779722117696,52.54,77567.18,0.0,0.99355,1e-05,0.95877]
[1779722118702,52.54,77560.21,0.0,0.99351,1e-05,0.96467]
[1779722119714,52.54,77555.44,0.0,0.99347,1e-05,0.96873]
[1779722120985,52.54,77557.55,0.0,0.99349,1e-05,0.96694]
[1779722122737,52.54,77567.45,0.0,0.99355,1e-05,0.95854]
[1779722123745,52.54,77577.78,0.0,0.99362,1e-05,0.94984]
[1779722124751,52.54,77564.68,0.0,0.99354,1e-05,0.96088]
[1779722125759,52.54,77564.21,0.0,0.99353,1e-05,0.96128]
[1779722131064,52.54,77568.85,0.0,0.99357,1e-05,0.95597]
[1779722134821,52.54,77579.97,0.0,0.99364,1e-05,0.94663]
[1779722135828,52.54,77587.95,0.0,0.9937,1e-05,0.93997]
[1779722136835,52.54,77598.4,0.0,0.99376,1e-05,0.93132]
[1779722137843,52.54,77598.47,0.0,0.99376,1e-05,0.93126]
[1779722140864,52.54,77610.24,0.0,0.99384,1e-05,0.92159]
[1779722141870,52.54,77612.48,0.0,0.99385,1e-05,0.91976]
[1779722143884,52.54,77607.35,0.0,0.99382,1e-05,0.92396]
[1779722148919,52.54,77606.08,0.0,0.99381,1e-05,0.925]
[1779722153954,52.54,77605.48,0.0,0.99381,1e-05,0.92549]
[1779722159996,52.54,77602.56,0.0,0.99379,1e-05,0.92789]
[1779722165037,52.54,77601.17,0.0,0.99378,1e-05,0.92903]
[1779722170091,52.54,77597.1,0.0,0.99375,1e-05,0.93239]
[1779722171086,52.54,77592.03,0.0,0.99372,1e-05,0.93658]
[1779722172094,52.54,77597.6,0.0,0.99376,1e-05,0.93198]
[1779722173101,52.54,77601.44,0.0,0.99378,1e-05,0.92881]
[1779722178139,52.54,77597.72,0.0,0.99376,1e-05,0.93188]
[1779722183170,52.54,77596.55,0.0,0.99375,1e-05,0.93284]
[1779722188205,52.54,77596.77,0.0,0.99375,1e-05,0.93266]
[1779722193240,52.54,77594.45,0.0,0.99375,1e-05,0.93321]
[1779722195256,52.54,77583.59,0.0,0.99368,1e-05,0.94223]
[1779722196261,52.54,77587.78,0.0,0.9937,1e-05,0.93874]
[1779722201556,52.54,77584.02,0.0,0.99368,1e-05,0.94187]
[1779722207344,52.54,77587.68,0.0,0.9937,1e-05,0.93882]
[1779722212401,52.54,77589.56,0.0,0.99371,1e-05,0.93726]
[1779722217436,52.54,77590.46,0.0,0.99372,1e-05,0.93652]
[1779722222474,52.54,77591.34,0.0,0.99373,1e-05,0.93579]
[1779722223482,52.54,77599.59,0.0,0.99378,1e-05,0.92897]
[1779722224497,52.54,77599.11,0.0,0.99377,1e-05,0.92937]
[1779722226501,52.54,77605.4,0.0,0.99381,1e-05,0.9242]
[1779722230529,52.54,77612.95,0.0,0.99386,1e-05,0.91803]
[1779722235564,52.54,77616.92,0.0,0.99389,1e-05,0.9148]
[1779722236571,52.54,77625.11,0.0,0.99394,1e-05,0.90816]
[1779722237578,52.54,77625.96,0.0,0.99394,1e-05,0.90748]
[1779722241841,52.54,77620.94,0.0,0.99391,1e-05,0.91154]
[1779722243621,52.54,77621.7,0.0,0.99392,1e-05,0.91092]
[1779722248655,52.54,77621.77,0.0,0.99392,1e-05,0.91087]
[1779722253692,52.54,77626.25,0.0,0.99395,1e-05,0.90591]
[1779722259733,52.54,77627.66,0.0,0.99396,1e-05,0.90477]
[1779722264768,52.54,77625.86,0.0,0.99395,1e-05,0.90622]
[1779722266783,52.54,77620.25,0.0,0.99392,1e-05,0.91075]
[1779722267789,52.54,77620.67,0.0,0.99392,1e-05,0.91041]
[1779722272826,52.54,77622.03,0.0,0.99393,1e-05,0.90931]
[1779722277859,52.54,77622.45,0.0,0.99393,1e-05,0.90897]
[1779722282132,52.54,77629.79,0.0,0.99397,1e-05,0.90306]
[1779722283901,52.54,77632.58,0.0,0.99399,1e-05,0.90082]
[1779722288935,52.54,77631.87,0.0,0.99399,1e-05,0.90139]
[1779722293973,52.54,77629.39,0.0,0.99397,1e-05,0.90338]
[1779722299006,52.54,77631.0,0.0,0.99398,1e-05,0.90208]
[1779722304044,52.54,77631.37,0.0,0.99398,1e-05,0.90179]
[1779722309079,52.54,77632.56,0.0,0.99399,1e-05,0.90083]
[1779722314115,52.54,77633.55,0.0,0.99401,1e-05,0.89871]
[1779722319149,52.54,77633.86,0.0,0.99401,1e-05,0.89846]
[1779722324184,52.54,77632.46,0.0,0.994,1e-05,0.89958]
[1779722329220,52.54,77635.4,0.0,0.99402,1e-05,0.89723]
[1779722334255,52.54,77635.72,0.0,0.99402,1e-05,0.89697]
[1779722339289,52.54,77636.17,0.0,0.99402,1e-05,0.89661]
[1779722344326,52.54,77636.04,0.0,0.99402,1e-05,0.89672]
[1779722346341,52.54,77643.66,0.0,0.99407,1e-05,0.89064]
[1779722347351,52.54,77646.6,0.0,0.99409,1e-05,0.88831]
[1779722348354,52.54,77657.63,0.0,0.99415,1e-05,0.8796]
[1779722349361,52.54,77659.26,0.0,0.99416,1e-05,0.87832]
[1779722352626,52.54,77664.34,0.0,0.99419,1e-05,0.87434]
[1779722355402,52.54,77677.85,0.0,0.99427,1e-05,0.86383]
[1779722356415,52.54,77677.66,0.0,0.99427,1e-05,0.86397]
[1779722358428,52.54,77686.78,0.0,0.99432,1e-05,0.85694]
[1779722363463,52.54,77690.82,0.0,0.99435,1e-05,0.85383]
[1779722368498,52.54,77692.18,0.0,0.99436,1e-05,0.85279]
[1779722371519,52.54,77674.89,0.0,0.99426,1e-05,0.86483]
[1779722372784,52.54,77674.67,0.0,0.99426,1e-05,0.865]
[1779722378568,52.54,77674.21,0.0,0.99426,1e-05,0.86535]
[1779722380583,52.54,77668.82,0.0,0.99423,1e-05,0.86954]
[1779722381593,52.54,77657.58,0.0,0.99416,1e-05,0.87833]
[1779722382855,52.54,77655.18,0.0,0.99415,1e-05,0.88022]
[1779722384611,52.54,77649.79,0.0,0.99411,1e-05,0.88447]
[1779722385617,52.54,77644.72,0.0,0.99408,1e-05,0.88848]
[1779722386624,52.54,77643.23,0.0,0.99407,1e-05,0.88966]
[1779722391660,52.54,77639.6,0.0,0.99405,1e-05,0.89255]
[1779722397703,52.54,77638.87,0.0,0.99405,1e-05,0.89313]
[1779722402997,52.54,77635.52,0.0,0.99403,1e-05,0.8958]
[1779722408782,52.54,77636.67,0.0,0.99403,1e-05,0.89489]
[1779722413817,52.54,77636.83,0.0,0.99403,1e-05,0.89476]
[1779722419859,52.54,77634.41,0.0,0.99402,1e-05,0.89669]
[1779722423138,52.54,77620.07,0.0,0.99393,1e-05,0.90822]
[1779722424894,52.54,77615.52,0.0,0.9939,1e-05,0.9119]
[1779722429936,52.54,77606.8,0.0,0.99385,1e-05,0.919]
[1779722430942,52.54,77592.08,0.0,0.99376,1e-05,0.93108]
[1779722431951,52.54,77591.31,0.0,0.99376,1e-05,0.93035]
[1779722434970,52.54,77588.28,0.0,0.99374,1e-05,0.93285]
[1779722440014,52.54,77591.41,0.0,0.99376,1e-05,0.93027]
[1779722443281,52.54,77593.54,0.0,0.99378,1e-05,0.92851]
[1779722449069,52.54,77588.56,0.0,0.99374,1e-05,0.93262]
[1779722454104,52.54,77584.77,0.0,0.99372,1e-05,0.93576]
[1779722457125,52.54,77581.81,0.0,0.9937,1e-05,0.93821]
[1779722460146,52.54,77570.51,0.0,0.99363,1e-05,0.94764]
[1779722461159,52.54,77570.99,0.0,0.99363,1e-05,0.94724]
[1779722466191,52.54,77572.06,0.0,0.99364,1e-05,0.94635]
[1779722469215,52.54,77569.49,0.0,0.99362,1e-05,0.9485]
[1779722474248,52.54,77566.67,0.0,0.9936,1e-05,0.95087]
[1779722479281,52.54,77566.11,0.0,0.9936,1e-05,0.95134]
[1779722483312,52.54,77572.53,0.0,0.99364,1e-05,0.94595]
[1779722486333,52.54,77572.35,0.0,0.99364,1e-05,0.9461]
[1779722491366,52.54,77570.84,0.0,0.99364,1e-05,0.94599]
[1779722496402,52.54,77571.19,0.0,0.99364,1e-05,0.94569]
[1779722501436,52.54,77570.62,0.0,0.99364,1e-05,0.94617]
[1779722504458,52.54,77577.71,0.0,0.99368,1e-05,0.94025]
[1779722506472,52.54,77578.99,0.0,0.99369,1e-05,0.93919]
[1779722508490,52.54,77591.85,0.0,0.99377,1e-05,0.92854]
[1779722510505,52.54,77592.38,0.0,0.99378,1e-05,0.9281]
[1779722514532,52.54,77583.99,0.0,0.99372,1e-05,0.93503]
[1779722516546,52.54,77578.97,0.0,0.99369,1e-05,0.9392]
[1779722521580,52.54,77575.31,0.0,0.99367,1e-05,0.94225]
[1779722525609,52.54,77572.26,0.0,0.99365,1e-05,0.9448]
[1779722530643,52.54,77574.52,0.0,0.99366,1e-05,0.94291]
[1779722535680,52.54,77575.77,0.0,0.99367,1e-05,0.94187]
[1779722540715,52.54,77574.72,0.0,0.99366,1e-05,0.94274]
[1779722545750,52.54,77577.17,0.0,0.99368,1e-05,0.9407]
[1779722550787,52.54,77579.31,0.0,0.99369,1e-05,0.93892]
[1779722555823,52.54,77579.87,0.0,0.99371,1e-05,0.93708]
[1779722560854,52.54,77583.4,0.0,0.99373,1e-05,0.93415]
[1779722565889,52.54,77583.68,0.0,0.99373,1e-05,0.93392]
[1779722571931,52.54,77585.53,0.0,0.99374,1e-05,0.93239]
[1779722572938,52.54,77573.09,0.0,0.99366,1e-05,0.94273]
[1779722574221,52.54,77571.57,0.0,0.99365,1e-05,0.94399]
[1779722579987,52.54,77572.3,0.0,0.99366,1e-05,0.94339]
[1779722583014,52.54,77579.47,0.0,0.9937,1e-05,0.93741]
[1779722585033,52.54,77581.48,0.0,0.99372,1e-05,0.93575]
[1779722590062,52.54,77579.32,0.0,0.9937,1e-05,0.93754]
[1779722592077,52.54,77575.89,0.0,0.99368,1e-05,0.94039]
[1779722594410,52.54,77565.56,0.0,0.99361,1e-05,0.94903]
[1779722596109,52.54,77555.72,0.0,0.99355,1e-05,0.95732]
[1779722597115,52.54,77555.18,0.0,0.99355,1e-05,0.95777]
[1779722602150,52.54,77553.69,0.0,0.99354,1e-05,0.95904]
[1779722607185,52.54,77555.11,0.0,0.99355,1e-05,0.95783]
[1779722612219,52.54,77551.49,0.0,0.99353,1e-05,0.9595]
[1779722617256,52.54,77547.43,0.0,0.9935,1e-05,0.96295]
[1779722622293,52.54,77555.82,0.0,0.99356,1e-05,0.95584]
[1779722623300,52.54,77556.02,0.0,0.99356,1e-05,0.95567]
[1779722628335,52.54,77559.03,0.0,0.99358,1e-05,0.95313]
[1779722633370,52.54,77556.88,0.0,0.99357,1e-05,0.95495]
[1779722638410,52.54,77557.29,0.0,0.99357,1e-05,0.9546]
[1779722643443,52.54,77559.43,0.0,0.99358,1e-05,0.9528]
[1779722648479,52.54,77557.64,0.0,0.99357,1e-05,0.9543]
[1779722653513,52.54,77554.46,0.0,0.99355,1e-05,0.95699]
[1779722658548,52.54,77553.69,0.0,0.99355,1e-05,0.95764]
[1779722660563,52.54,77548.4,0.0,0.99351,1e-05,0.96213]
[1779722665596,52.54,77552.86,0.0,0.99354,1e-05,0.95834]
[1779722668618,52.54,77553.58,0.0,0.99355,1e-05,0.95773]
[1779722673655,52.54,77553.64,0.0,0.99355,1e-05,0.95629]
[1779722678689,52.54,77553.61,0.0,0.99355,1e-05,0.95632]
[1779722685069,52.54,77552.28,0.0,0.99355,1e-05,0.95744]
[1779722690774,52.54,77551.95,0.0,0.99354,1e-05,0.95772]
[1779722695810,52.54,77552.04,0.0,0.99354,1e-05,0.95764]
[1779722702860,52.54,77552.74,0.0,0.99355,1e-05,0.95705]
[1779722708902,52.54,77552.58,0.0,0.99355,1e-05,0.95719]
[1779722710917,52.54,77558.73,0.0,0.99359,1e-05,0.952]
[1779722711923,52.54,77563.97,0.0,0.99362,1e-05,0.94759]
[1779722713937,52.54,77564.23,0.0,0.99362,1e-05,0.94738]
[1779722716958,52.54,77569.85,0.0,0.99366,1e-05,0.94267]
[1779722721993,52.54,77574.01,0.0,0.99369,1e-05,0.93921]
[1779722725352,52.54,77591.64,0.0,0.9938,1e-05,0.92463]
[1779722726025,52.54,77591.64,0.0,0.9938,1e-05,0.92463]
[1779722731065,52.54,77593.36,0.0,0.99382,1e-05,0.92186]
[1779722735422,52.54,77600.05,0.0,0.99386,1e-05,0.91639]
[1779722741133,52.54,77600.32,0.0,0.99386,1e-05,0.91617]
[1779722745492,52.54,77605.45,0.0,0.99389,1e-05,0.912]
[1779722751205,52.54,77605.69,0.0,0.9939,1e-05,0.9118]
[1779722755562,52.54,77594.5,0.0,0.99383,1e-05,0.92093]
[1779722757246,52.54,77594.21,0.0,0.99382,1e-05,0.92116]
[1779722762299,52.54,77596.04,0.0,0.99384,1e-05,0.91967]
[1779722763289,52.54,77602.03,0.0,0.99387,1e-05,0.91478]
[1779722764296,52.54,77612.76,0.0,0.99394,1e-05,0.90608]
[1779722765632,52.54,77605.3,0.0,0.99389,1e-05,0.91212]
[1779722766311,52.54,77605.3,0.0,0.99389,1e-05,0.91212]
[1779722768324,52.54,77611.22,0.0,0.99393,1e-05,0.90732]
[1779722769331,52.54,77611.38,0.0,0.99393,1e-05,0.90719]
[1779722774384,52.54,77609.02,0.0,0.99392,1e-05,0.9091]
[1779722775702,52.54,77600.26,0.0,0.99386,1e-05,0.91622]
[1779722777404,52.54,77600.26,0.0,0.99386,1e-05,0.91622]
[1779722783447,52.54,77599.16,0.0,0.99385,1e-05,0.91712]
[1779722788481,52.54,77599.84,0.0,0.99386,1e-05,0.91656]
[1779722792510,52.54,77605.49,0.0,0.9939,1e-05,0.91062]
[1779722794524,52.54,77611.01,0.0,0.99394,1e-05,0.90615]
[1779722799559,52.54,77611.35,0.0,0.99394,1e-05,0.90588]
[1779722804594,52.54,77611.8,0.0,0.99394,1e-05,0.90551]
[1779722807618,52.54,77616.08,0.0,0.99397,1e-05,0.90206]
[1779722812653,52.54,77609.52,0.0,0.99393,1e-05,0.90736]
[1779722817687,52.54,77608.91,0.0,0.99392,1e-05,0.90785]
[1779722823731,52.54,77611.87,0.0,0.99394,1e-05,0.90546]
[1779722828766,52.54,77613.11,0.0,0.99395,1e-05,0.90446]
[1779722833800,52.54,77611.39,0.0,0.99394,1e-05,0.90584]
[1779722838836,52.54,77609.33,0.0,0.99393,1e-05,0.90751]
[1779722843870,52.54,77608.99,0.0,0.99392,1e-05,0.90778]
[1779722848906,52.54,77608.95,0.0,0.99392,1e-05,0.90782]
[1779722853940,52.54,77601.3,0.0,0.99389,1e-05,0.91267]
[1779722854949,52.54,77595.08,0.0,0.99385,1e-05,0.91774]
[1779722856277,52.54,77595.4,0.0,0.99385,1e-05,0.91748]
[1779722860989,52.54,77601.94,0.0,0.99389,1e-05,0.91215]
[1779722863004,52.54,77608.85,0.0,0.99393,1e-05,0.90655]
[1779722868040,52.54,77609.34,0.0,0.99394,1e-05,0.90616]
[1779722872066,52.54,77603.06,0.0,0.9939,1e-05,0.91124]
[1779722877101,52.54,77603.3,0.0,0.9939,1e-05,0.91105]
[1779722882137,52.54,77603.7,0.0,0.9939,1e-05,0.91072]
[1779722887170,52.54,77602.89,0.0,0.9939,1e-05,0.91138]
[1779722892206,52.54,77603.54,0.0,0.9939,1e-05,0.91085]
[1779722897241,52.54,77602.44,0.0,0.99389,1e-05,0.91175]
[1779722902276,52.54,77601.12,0.0,0.99388,1e-05,0.91282]
[1779722907310,52.54,77601.97,0.0,0.99389,1e-05,0.91213]
[1779722908318,52.54,77592.7,0.0,0.99383,1e-05,0.91969]
[1779722909324,52.54,77593.97,0.0,0.99384,1e-05,0.91865]
[1779722914361,52.54,77595.36,0.0,0.99386,1e-05,0.91616]
[1779722919395,52.54,77597.0,0.0,0.99387,1e-05,0.91482]
[1779722922419,52.54,77591.41,0.0,0.99383,1e-05,0.91938]
[1779722925438,52.54,77585.8,0.0,0.9938,1e-05,0.92398]
[1779722930474,52.54,77565.65,0.0,0.99367,1e-05,0.94066]
[1779722931486,52.54,77561.23,0.0,0.99364,1e-05,0.94436]
[1779722934502,52.54,77558.82,0.0,0.99362,1e-05,0.94637]
[1779722939540,52.54,77556.05,0.0,0.99361,1e-05,0.9487]
[1779722944571,52.54,77554.54,0.0,0.9936,1e-05,0.94997]
[1779722948600,52.54,77564.11,0.0,0.99366,1e-05,0.94195]
[1779722950613,52.54,77564.08,0.0,0.99366,1e-05,0.94197]
[1779722956981,52.54,77561.77,0.0,0.99364,1e-05,0.9439]
[1779722959680,52.54,77556.0,0.0,0.99361,1e-05,0.94874]
[1779722964717,52.54,77555.19,0.0,0.9936,1e-05,0.94942]
[1779722969749,52.54,77552.31,0.0,0.99358,1e-05,0.95184]
[1779722972770,52.54,77546.19,0.0,0.99355,1e-05,0.95562]
[1779722977804,52.54,77541.59,0.0,0.99352,1e-05,0.95951]
[1779722982840,52.54,77541.63,0.0,0.99352,1e-05,0.95948]
[1779722987875,52.54,77540.04,0.0,0.99351,1e-05,0.96083]
[1779722992910,52.54,77537.11,0.0,0.99349,1e-05,0.96332]
[1779722997947,52.54,77534.46,0.0,0.99347,1e-05,0.96558]
[1779723002980,52.54,77534.02,0.0,0.99347,1e-05,0.96595]
[1779723005024,52.54,77528.95,0.0,0.99344,1e-05,0.97029]
[1779723007021,52.54,77534.9,0.0,0.99348,1e-05,0.9652]
[1779723008024,52.54,77537.8,0.0,0.9935,1e-05,0.96273]
[1779723013061,52.54,77538.46,0.0,0.9935,1e-05,0.96217]
[1779723019103,52.54,77538.52,0.0,0.9935,1e-05,0.96212]
[1779723024134,52.54,77539.39,0.0,0.99351,1e-05,0.96138]
[1779723029172,52.54,77539.15,0.0,0.99351,1e-05,0.96158]
[1779723034208,52.54,77544.55,0.0,0.99355,1e-05,0.95561]
[1779723039242,52.54,77543.34,0.0,0.99354,1e-05,0.95663]
[1779723044278,52.54,77537.39,0.0,0.9935,1e-05,0.96168]
[1779723045285,52.54,77537.81,0.0,0.99351,1e-05,0.96132]
[1779723050325,52.54,77531.43,0.0,0.99346,1e-05,0.96676]
[1779723051330,52.54,77525.94,0.0,0.99343,1e-05,0.97145]
[1779723052336,52.54,77525.87,0.0,0.99343,1e-05,0.97151]
[1779723057684,52.54,77524.75,0.0,0.99342,1e-05,0.97248]
[1779723063412,52.54,77520.0,0.0,0.99339,1e-05,0.97656]
[1779723068446,52.54,77516.34,0.0,0.99336,1e-05,0.97972]
[1779723072483,52.54,77508.74,0.0,0.99331,1e-05,0.9863]
[1779723073488,52.54,77507.19,0.0,0.9933,1e-05,0.98765]
[1779723077828,52.54,77514.32,0.0,0.99335,1e-05,0.98146]
[1779723079530,52.54,77510.93,0.0,0.99333,1e-05,0.9844]
[1779723081546,52.54,77503.95,0.0,0.99328,1e-05,0.99047]
[1779723083561,52.54,77501.7,0.0,0.99326,1e-05,0.99243]
[1779723087898,52.54,77510.66,0.0,0.99332,1e-05,0.98463]
[1779723089601,52.54,77515.67,0.0,0.99336,1e-05,0.98029]
[1779723092623,52.54,77532.34,0.0,0.99348,1e-05,0.96457]
[1779723093632,52.54,77535.71,0.0,0.9935,1e-05,0.96171]
[1779723094636,52.54,77530.05,0.0,0.99346,1e-05,0.96653]
[1779723095643,52.54,77530.19,0.0,0.99346,1e-05,0.96641]
[1779723100680,52.54,77533.44,0.0,0.99349,1e-05,0.96364]
[1779723105714,52.54,77536.39,0.0,0.99351,1e-05,0.96113]
[1779723110749,52.54,77533.76,0.0,0.99349,1e-05,0.96336]
[1779723115784,52.54,77533.21,0.0,0.99348,1e-05,0.96383]
[1779723120819,52.54,77535.95,0.0,0.9935,1e-05,0.9615]
[1779723125854,52.54,77536.23,0.0,0.9935,1e-05,0.96126]
[1779723130890,52.54,77537.84,0.0,0.99352,1e-05,0.9599]
[1779723135925,52.54,77537.88,0.0,0.99352,1e-05,0.95986]
[1779723141968,52.54,77536.83,0.0,0.99351,1e-05,0.96075]
[1779723144990,52.54,77525.34,0.0,0.99343,1e-05,0.97056]
[1779723145995,52.54,77525.94,0.0,0.99344,1e-05,0.97004]
[1779723151031,52.54,77525.3,0.0,0.99344,1e-05,0.96918]
[1779723156068,52.54,77526.75,0.0,0.99345,1e-05,0.96794]
[1779723162110,52.54,77525.55,0.0,0.99344,1e-05,0.96897]
[1779723168152,52.54,77526.57,0.0,0.99345,1e-05,0.96809]
[1779723173191,52.54,77530.5,0.0,0.99348,1e-05,0.96474]
[1779723178226,52.54,77533.39,0.0,0.99349,1e-05,0.96228]
[1779723183261,52.54,77540.16,0.0,0.99354,1e-05,0.95653]
[1779723188297,52.54,77545.81,0.0,0.99358,1e-05,0.95176]
[1779723190313,52.54,77548.66,0.0,0.99359,1e-05,0.94936]
[1779723195345,52.54,77548.95,0.0,0.9936,1e-05,0.94911]
[1779723200380,52.54,77551.35,0.0,0.99361,1e-05,0.9471]
[1779723205414,52.54,77553.88,0.0,0.99363,1e-05,0.94497]
[1779723206422,52.54,77560.64,0.0,0.99367,1e-05,0.93932]
[1779723207428,52.54,77560.47,0.0,0.99367,1e-05,0.93947]
[1779723212466,52.54,77563.52,0.0,0.9937,1e-05,0.93555]
[1779723217501,52.54,77559.8,0.0,0.99368,1e-05,0.93864]
[1779723222537,52.54,77560.5,0.0,0.99368,1e-05,0.93806]
[1779723225558,52.54,77565.94,0.0,0.99372,1e-05,0.93354]
[1779723230593,52.54,77563.47,0.0,0.9937,1e-05,0.93559]
[1779723235635,52.54,77566.71,0.0,0.99372,1e-05,0.9329]
[1779723240663,52.54,77567.72,0.0,0.99373,1e-05,0.93206]
[1779723245699,52.54,77564.26,0.0,0.9937,1e-05,0.93493]
[1779723251748,52.54,77565.23,0.0,0.99371,1e-05,0.93413]
[1779723253762,52.54,77572.65,0.0,0.99376,1e-05,0.92799]
[1779723254768,52.54,77581.95,0.0,0.99382,1e-05,0.92034]
[1779723255775,52.54,77588.48,0.0,0.99386,1e-05,0.915]
[1779723256783,52.54,77588.9,0.0,0.99386,1e-05,0.91466]
[1779723261818,52.54,77593.5,0.0,0.99389,1e-05,0.91092]
[1779723269174,52.54,77598.25,0.0,0.99392,1e-05,0.90706]
[1779723274909,52.54,77604.68,0.0,0.99397,1e-05,0.90053]
[1779723279946,52.54,77607.03,0.0,0.99398,1e-05,0.89864]
[1779723284978,52.54,77607.18,0.0,0.99398,1e-05,0.89852]
[1779723290014,52.54,77607.8,0.0,0.99399,1e-05,0.89803]
[1779723292028,52.54,77613.88,0.0,0.99402,1e-05,0.89316]
[1779723293035,52.54,77614.29,0.0,0.99403,1e-05,0.89283]
[1779723295053,52.54,77605.67,0.0,0.99397,1e-05,0.89974]
[1779723298072,52.54,77604.51,0.0,0.99397,1e-05,0.90067]
[1779723299385,52.54,77596.06,0.0,0.99391,1e-05,0.90749]
[1779723300087,52.54,77596.06,0.0,0.99391,1e-05,0.90749]
[1779723302099,52.54,77592.39,0.0,0.99389,1e-05,0.91047]
[1779723307140,52.54,77592.59,0.0,0.99389,1e-05,0.91031]
[1779723309154,52.54,77587.01,0.0,0.99386,1e-05,0.91485]
[1779723314188,52.54,77588.27,0.0,0.99387,1e-05,0.91382]
[1779723319224,52.54,77591.13,0.0,0.99388,1e-05,0.91149]
[1779723324259,52.54,77592.73,0.0,0.99389,1e-05,0.91019]
[1779723329296,52.54,77593.41,0.0,0.9939,1e-05,0.90964]
[1779723334330,52.54,77594.0,0.0,0.99391,1e-05,0.90781]
[1779723339373,52.54,77592.62,0.0,0.9939,1e-05,0.90893]
[1779723342389,52.54,77597.65,0.0,0.99393,1e-05,0.90486]
[1779723347423,52.54,77597.31,0.0,0.99393,1e-05,0.90513]
[1779723352458,52.54,77597.21,0.0,0.99393,1e-05,0.90522]
[1779723357493,52.54,77597.33,0.0,0.99393,1e-05,0.90512]
[1779723358501,52.54,77589.77,0.0,0.99388,1e-05,0.91125]
[1779723359806,52.54,77586.79,0.0,0.99387,1e-05,0.91367]
[1779723363535,52.54,77581.33,0.0,0.99383,1e-05,0.91813]
[1779723368570,52.54,77580.67,0.0,0.99383,1e-05,0.91867]
[1779723372598,52.54,77573.12,0.0,0.99378,1e-05,0.92487]
[1779723373606,52.54,77572.25,0.0,0.99377,1e-05,0.92558]
[1779723378640,52.54,77573.05,0.0,0.99378,1e-05,0.92493]
[1779723384683,52.54,77573.82,0.0,0.99378,1e-05,0.92429]
[1779723390016,52.54,77574.7,0.0,0.99379,1e-05,0.92357]
[1779723395760,52.54,77573.33,0.0,0.99379,1e-05,0.92333]
[1779723400796,52.54,77574.62,0.0,0.9938,1e-05,0.92227]
[1779723405830,52.54,77575.02,0.0,0.9938,1e-05,0.92194]
[1779723410864,52.54,77576.61,0.0,0.99381,1e-05,0.92064]
[1779723417916,52.54,77576.77,0.0,0.99381,1e-05,0.92051]
[1779723422951,52.54,77577.14,0.0,0.99381,1e-05,0.9202]
[1779723428994,52.54,77577.2,0.0,0.99381,1e-05,0.92015]
[1779723436043,52.54,77577.15,0.0,0.99381,1e-05,0.92019]
[1779723442083,52.54,77577.07,0.0,0.99381,1e-05,0.92026]
[1779723447118,52.54,77576.07,0.0,0.99381,1e-05,0.92108]
[1779723456182,52.54,77577.05,0.0,0.99382,1e-05,0.91891]
[1779723461216,52.54,77575.94,0.0,0.99381,1e-05,0.91982]
[1779723466251,52.54,77576.12,0.0,0.99382,1e-05,0.91968]
[1779723469273,52.54,77570.56,0.0,0.99378,1e-05,0.92424]
[1779723470576,52.54,77566.55,0.0,0.99376,1e-05,0.92755]
[1779723476322,52.54,77567.64,0.0,0.99376,1e-05,0.92665]
[1779723481357,52.54,77568.25,0.0,0.99377,1e-05,0.92615]
[1779723486392,52.54,77567.41,0.0,0.99376,1e-05,0.92684]
[1779723488406,52.54,77572.96,0.0,0.9938,1e-05,0.92227]
[1779723492434,52.54,77575.02,0.0,0.99381,1e-05,0.92058]
[1779723496462,52.54,77581.74,0.0,0.99385,1e-05,0.91508]
[1779723498476,52.54,77587.55,0.0,0.99389,1e-05,0.91035]
[1779723501500,52.54,77589.06,0.0,0.9939,1e-05,0.90912]
[1779723506535,52.54,77589.69,0.0,0.9939,1e-05,0.90861]
[1779723514592,52.54,77587.5,0.0,0.9939,1e-05,0.90904]
[1779723519627,52.54,77586.16,0.0,0.99389,1e-05,0.91013]
[1779723527684,52.54,77584.83,0.0,0.99388,1e-05,0.91121]
[1779723532719,52.54,77584.02,0.0,0.99387,1e-05,0.91187]
[1779723537755,52.54,77585.19,0.0,0.99388,1e-05,0.91092]
[1779723542792,52.54,77585.16,0.0,0.99388,1e-05,0.91094]
[1779723547827,52.54,77584.68,0.0,0.99388,1e-05,0.91133]
[1779723552860,52.54,77584.15,0.0,0.99388,1e-05,0.91176]
[1779723557896,52.54,77585.98,0.0,0.99389,1e-05,0.91027]
[1779723562931,52.54,77588.03,0.0,0.9939,1e-05,0.90861]
[1779723567967,52.54,77592.82,0.0,0.99393,1e-05,0.90473]
[1779723573003,52.54,77591.55,0.0,0.99393,1e-05,0.90441]
[1779723578040,52.54,77595.75,0.0,0.99396,1e-05,0.90102]
[1779723585088,52.54,77594.99,0.0,0.99395,1e-05,0.90163]
[1779723590122,52.54,77595.61,0.0,0.99396,1e-05,0.90113]
[1779723597171,52.54,77593.14,0.0,0.99394,1e-05,0.90313]
[1779723602206,52.54,77593.2,0.0,0.99394,1e-05,0.90308]
[1779723611560,52.54,77593.08,0.0,0.99394,1e-05,0.90317]
[1779723617311,52.54,77596.5,0.0,0.99396,1e-05,0.90042]
[1779723622345,52.54,77598.4,0.0,0.99397,1e-05,0.89889]
[1779723625367,52.54,77604.85,0.0,0.99401,1e-05,0.89371]
[1779723630404,52.54,77607.01,0.0,0.99403,1e-05,0.89199]
[1779723634432,52.54,77600.57,0.0,0.99399,1e-05,0.89581]
[1779723638458,52.54,77599.38,0.0,0.99399,1e-05,0.89676]
[1779723643494,52.54,77601.16,0.0,0.994,1e-05,0.89533]
[1779723648529,52.54,77601.97,0.0,0.994,1e-05,0.89468]
[1779723653564,52.54,77603.64,0.0,0.99401,1e-05,0.89335]
[1779723658598,52.54,77606.69,0.0,0.99403,1e-05,0.89091]
[1779723663634,52.54,77606.98,0.0,0.99403,1e-05,0.89068]
[1779723668669,52.54,77608.57,0.0,0.99404,1e-05,0.88941]
[1779723672697,52.54,77614.09,0.0,0.99408,1e-05,0.88502]
[1779723674713,52.54,77599.18,0.0,0.99399,1e-05,0.89692]
[1779723676728,52.54,77597.85,0.0,0.99398,1e-05,0.89799]
[1779723682767,52.54,77596.43,0.0,0.99397,1e-05,0.89913]
[1779723688811,52.54,77594.17,0.0,0.99396,1e-05,0.90095]
[1779723689817,52.54,77584.14,0.0,0.99389,1e-05,0.90907]
[1779723690824,52.54,77571.2,0.0,0.99381,1e-05,0.91963]
[1779723692129,52.54,77570.86,0.0,0.99382,1e-05,0.91854]
[1779723697873,52.54,77567.52,0.0,0.9938,1e-05,0.92128]
[1779723703914,52.54,77567.94,0.0,0.9938,1e-05,0.92094]
[1779723708950,52.54,77566.47,0.0,0.99379,1e-05,0.92215]
[1779723713993,52.54,77565.74,0.0,0.99379,1e-05,0.92275]
[1779723719020,52.54,77563.14,0.0,0.99377,1e-05,0.92489]
[1779723726077,52.54,77559.24,0.0,0.99374,1e-05,0.92811]
[1779723731112,52.54,77557.23,0.0,0.99373,1e-05,0.92977]
[1779723736147,52.54,77555.96,0.0,0.99372,1e-05,0.93082]
[1779723741183,52.54,77555.39,0.0,0.99372,1e-05,0.93129]
[1779723746219,52.54,77553.33,0.0,0.99371,1e-05,0.933]
[1779723751253,52.54,77548.82,0.0,0.99369,1e-05,0.93537]
[1779723754276,52.54,77559.16,0.0,0.99375,1e-05,0.9268]
[1779723755281,52.54,77559.4,0.0,0.99375,1e-05,0.9266]
[1779723761324,52.54,77557.62,0.0,0.99374,1e-05,0.92807]
[1779723767366,52.54,77557.08,0.0,0.99374,1e-05,0.92852]
[1779723772699,52.54,77555.94,0.0,0.99373,1e-05,0.92946]
[1779723778443,52.54,77555.32,0.0,0.99373,1e-05,0.92998]
[1779723783478,52.54,77552.51,0.0,0.99371,1e-05,0.93231]
[1779723788512,52.54,77548.4,0.0,0.99368,1e-05,0.93572]
[1779723794555,52.54,77548.99,0.0,0.99369,1e-05,0.93523]
[1779723799591,52.54,77548.33,0.0,0.99368,1e-05,0.93578]
[1779723804625,52.54,77548.7,0.0,0.99369,1e-05,0.93547]
[1779723811674,52.54,77549.8,0.0,0.9937,1e-05,0.93318]
[1779723814695,52.54,77559.56,0.0,0.99376,1e-05,0.9251]
[1779723815702,52.54,77563.52,0.0,0.99379,1e-05,0.92184]
[1779723817716,52.54,77567.2,0.0,0.99381,1e-05,0.91882]
[1779723822751,52.54,77571.6,0.0,0.99384,1e-05,0.91522]
[1779723827787,52.54,77574.97,0.0,0.99386,1e-05,0.91247]
[1779723833123,52.54,77576.9,0.0,0.99387,1e-05,0.91089]
[1779723839867,52.54,77576.9,0.0,0.99387,1e-05,0.91089]
[1779723840877,52.54,77581.92,0.0,0.99391,1e-05,0.90682]
[1779723844910,52.54,77588.09,0.0,0.99394,1e-05,0.90182]
[1779723850951,52.54,77589.91,0.0,0.99396,1e-05,0.90036]
[1779723855987,52.54,77588.87,0.0,0.99395,1e-05,0.9012]
[1779723861026,52.54,77590.21,0.0,0.99396,1e-05,0.90012]
[1779723866057,52.54,77590.79,0.0,0.99396,1e-05,0.89965]
[1779723871093,52.54,77593.17,0.0,0.99398,1e-05,0.89639]
[1779723876129,52.54,77597.61,0.0,0.99401,1e-05,0.89283]
[1779723881164,52.54,77596.97,0.0,0.99401,1e-05,0.89335]
[1779723886499,52.54,77596.22,0.0,0.994,1e-05,0.89395]
[1779723893249,52.54,77596.96,0.0,0.99401,1e-05,0.89335]
[1779723899289,52.54,77596.99,0.0,0.99401,1e-05,0.89333]
[1779723906638,52.54,77595.43,0.0,0.994,1e-05,0.89458]
[1779723912383,52.54,77594.06,0.0,0.99399,1e-05,0.89568]
[1779723917416,52.54,77595.91,0.0,0.994,1e-05,0.89419]
[1779723922451,52.54,77596.98,0.0,0.99401,1e-05,0.89334]
[1779723927486,52.54,77596.85,0.0,0.99401,1e-05,0.89344]
[1779723932521,52.54,77594.93,0.0,0.994,1e-05,0.89364]
[1779723937556,52.54,77594.36,0.0,0.994,1e-05,0.8941]
[1779723943599,52.54,77594.49,0.0,0.994,1e-05,0.894]
[1779723951656,52.54,77594.69,0.0,0.994,1e-05,0.89384]
[1779723955684,52.54,77584.6,0.0,0.99394,1e-05,0.90195]
[1779723956989,52.54,77582.41,0.0,0.99393,1e-05,0.90372]
[1779723962731,52.54,77584.36,0.0,0.99394,1e-05,0.90215]
[1779723967064,52.54,77589.73,0.0,0.99397,1e-05,0.89782]
[1779723972802,52.54,77587.71,0.0,0.99396,1e-05,0.89944]
[1779723977837,52.54,77588.37,0.0,0.99396,1e-05,0.89891]
[1779723982872,52.54,77588.34,0.0,0.99396,1e-05,0.89894]
[1779723987907,52.54,77589.67,0.0,0.99397,1e-05,0.89787]
[1779723990928,52.54,77582.49,0.0,0.99393,1e-05,0.90366]
[1779723992942,52.54,77581.12,0.0,0.99393,1e-05,0.90342]
[1779723998986,52.54,77580.57,0.0,0.99392,1e-05,0.90386]
[1779724005026,52.54,77578.94,0.0,0.99391,1e-05,0.90518]
[1779724011069,52.54,77577.29,0.0,0.9939,1e-05,0.90652]
[1779724017111,52.54,77574.8,0.0,0.99389,1e-05,0.90854]
[1779724022146,52.54,77568.96,0.0,0.99385,1e-05,0.9133]
[1779724023153,52.54,77563.66,0.0,0.99382,1e-05,0.91763]
[1779724025167,52.54,77558.23,0.0,0.99378,1e-05,0.92209]
[1779724031209,52.54,77554.79,0.0,0.99376,1e-05,0.92492]
[1779724033224,52.54,77560.29,0.0,0.9938,1e-05,0.9204]
[1779724038258,52.54,77561.76,0.0,0.99381,1e-05,0.91919]
[1779724043297,52.54,77562.26,0.0,0.99381,1e-05,0.91878]
[1779724048329,52.54,77558.0,0.0,0.99378,1e-05,0.92228]
[1779724053364,52.54,77553.66,0.0,0.99376,1e-05,0.92449]
[1779724058399,52.54,77550.2,0.0,0.99374,1e-05,0.92734]
[1779724063434,52.54,77548.25,0.0,0.99373,1e-05,0.92896]
[1779724069477,52.54,77549.41,0.0,0.99374,1e-05,0.928]
[1779724074511,52.54,77548.06,0.0,0.99373,1e-05,0.92911]
[1779724079550,52.54,77545.79,0.0,0.99371,1e-05,0.931]
[1779724084581,52.54,77544.3,0.0,0.9937,1e-05,0.93223]
[1779724089617,52.54,77543.84,0.0,0.9937,1e-05,0.93262]
[1779724094651,52.54,77542.84,0.0,0.99369,1e-05,0.93345]
[1779724099685,52.54,77535.44,0.0,0.99365,1e-05,0.93962]
[1779724100693,52.54,77533.47,0.0,0.99363,1e-05,0.94127]
[1779724103715,52.54,77539.62,0.0,0.99367,1e-05,0.93613]
[1779724108749,52.54,77535.07,0.0,0.99364,1e-05,0.93993]
[1779724109757,52.54,77527.46,0.0,0.99359,1e-05,0.94631]
[1779724110762,52.54,77528.4,0.0,0.9936,1e-05,0.94552]
[1779724115798,52.54,77527.97,0.0,0.99361,1e-05,0.94449]
[1779724120833,52.54,77525.27,0.0,0.99359,1e-05,0.94676]
[1779724125869,52.54,77519.96,0.0,0.99355,1e-05,0.95124]
[1779724130903,52.54,77519.23,0.0,0.99355,1e-05,0.95186]
[1779724135938,52.54,77518.13,0.0,0.99354,1e-05,0.95279]
[1779724136947,52.54,77502.74,0.0,0.99344,1e-05,0.96589]
[1779724138264,52.54,77494.08,0.0,0.99338,1e-05,0.97333]
[1779724138961,52.54,77494.08,0.0,0.99338,1e-05,0.97333]
[1779724143998,52.54,77500.22,0.0,0.99342,1e-05,0.96805]
[1779724145010,52.54,77501.8,0.0,0.99343,1e-05,0.9667]
[1779724151057,52.54,77507.92,0.0,0.99347,1e-05,0.96146]
[1779724155088,52.54,77519.21,0.0,0.99355,1e-05,0.95188]
[1779724156092,52.54,77524.19,0.0,0.99358,1e-05,0.94767]
[1779724161131,52.54,77524.69,0.0,0.99358,1e-05,0.94725]
[1779724166167,52.54,77526.55,0.0,0.9936,1e-05,0.94568]
[1779724168179,52.54,77531.78,0.0,0.99363,1e-05,0.94129]
[1779724173213,52.54,77530.53,0.0,0.99363,1e-05,0.94095]
[1779724178546,52.54,77528.97,0.0,0.99362,1e-05,0.94226]
[1779724184293,52.54,77533.62,0.0,0.99365,1e-05,0.93837]
[1779724189327,52.54,77534.65,0.0,0.99366,1e-05,0.93751]
[1779724192349,52.54,77541.28,0.0,0.9937,1e-05,0.93198]
[1779724197383,52.54,77543.45,0.0,0.99372,1e-05,0.93018]
[1779724202418,52.54,77546.73,0.0,0.99374,1e-05,0.92747]
[1779724208757,52.54,77546.73,0.0,0.99374,1e-05,0.92747]
[1779724215508,52.54,77546.33,0.0,0.99373,1e-05,0.9278]
[1779724220545,52.54,77542.15,0.0,0.99371,1e-05,0.93126]
[1779724226592,52.54,77540.95,0.0,0.9937,1e-05,0.93226]
[1779724232633,52.54,77536.46,0.0,0.99368,1e-05,0.93461]
[1779724237669,52.54,77534.34,0.0,0.99367,1e-05,0.93638]
[1779724240689,52.54,77528.59,0.0,0.99363,1e-05,0.94119]
[1779724244721,52.54,77528.25,0.0,0.99363,1e-05,0.94147]
[1779724249751,52.54,77527.8,0.0,0.99362,1e-05,0.94185]
[1779724253780,52.54,77523.16,0.0,0.99359,1e-05,0.94575]
[1779724259107,52.54,77518.82,0.0,0.99356,1e-05,0.94941]
[1779724264860,52.54,77518.2,0.0,0.99356,1e-05,0.94993]
[1779724269894,52.54,77519.64,0.0,0.99357,1e-05,0.94871]
[1779724274929,52.54,77520.33,0.0,0.99357,1e-05,0.94813]
[1779724279965,52.54,77521.79,0.0,0.99358,1e-05,0.9469]
[1779724284999,52.54,77526.12,0.0,0.99361,1e-05,0.94326]
[1779724289334,52.54,77531.47,0.0,0.99365,1e-05,0.93878]
[1779724295071,52.54,77531.13,0.0,0.99365,1e-05,0.93767]
[1779724299406,52.54,77542.34,0.0,0.99373,1e-05,0.92835]
[1779724300106,52.54,77542.34,0.0,0.99373,1e-05,0.92835]
[1779724305140,52.54,77547.48,0.0,0.99376,1e-05,0.9241]
[1779724310174,52.54,77547.29,0.0,0.99376,1e-05,0.92425]
[1779724315210,52.54,77546.59,0.0,0.99375,1e-05,0.92483]
[1779724320244,52.54,77546.84,0.0,0.99376,1e-05,0.92463]
[1779724325283,52.54,77546.13,0.0,0.99375,1e-05,0.92521]
[1779724326286,52.54,77536.1,0.0,0.99369,1e-05,0.93353]
[1779724331322,52.54,77533.65,0.0,0.99367,1e-05,0.93557]
[1779724338371,52.54,77533.93,0.0,0.99367,1e-05,0.93534]
[1779724341392,52.54,77539.53,0.0,0.99371,1e-05,0.93068]
[1779724343407,52.54,77545.23,0.0,0.99375,1e-05,0.92596]
[1779724345419,52.54,77551.25,0.0,0.99378,1e-05,0.92099]
[1779724350456,52.54,77551.28,0.0,0.99378,1e-05,0.92097]
[1779724355490,52.54,77552.55,0.0,0.9938,1e-05,0.91855]
[1779724360526,52.54,77556.08,0.0,0.99382,1e-05,0.91566]
[1779724365559,52.54,77556.58,0.0,0.99383,1e-05,0.91525]
[1779724370594,52.54,77555.04,0.0,0.99382,1e-05,0.91651]
[1779724375630,52.54,77556.2,0.0,0.99382,1e-05,0.91556]
[1779724380664,52.54,77553.93,0.0,0.99381,1e-05,0.91742]
[1779724385701,52.54,77546.08,0.0,0.99376,1e-05,0.92388]
[1779724390735,52.54,77547.31,0.0,0.99377,1e-05,0.92287]
[1779724395770,52.54,77547.63,0.0,0.99377,1e-05,0.9226]
[1779724400805,52.54,77547.46,0.0,0.99377,1e-05,0.92274]
[1779724405841,52.54,77547.99,0.0,0.99377,1e-05,0.92231]
[1779724411882,52.54,77548.75,0.0,0.99379,1e-05,0.92031]
[1779724416918,52.54,77545.24,0.0,0.99376,1e-05,0.9232]
[1779724421954,52.54,77544.76,0.0,0.99376,1e-05,0.9236]
[1779724427993,52.54,77545.58,0.0,0.99377,1e-05,0.92292]
[1779724433032,52.54,77544.01,0.0,0.99376,1e-05,0.92422]
[1779724438067,52.54,77547.73,0.0,0.99378,1e-05,0.92115]
[1779724443099,52.54,77547.34,0.0,0.99378,1e-05,0.92147]
[1779724448135,52.54,77547.28,0.0,0.99378,1e-05,0.92152]
[1779724454175,52.54,77549.86,0.0,0.99379,1e-05,0.9194]
[1779724459211,52.54,77549.8,0.0,0.99379,1e-05,0.91945]
[1779724462234,52.54,77555.68,0.0,0.99383,1e-05,0.91462]
[1779724469283,52.54,77555.88,0.0,0.99383,1e-05,0.91446]
[1779724473311,52.54,77549.11,0.0,0.9938,1e-05,0.91865]
[1779724481367,52.54,77549.31,0.0,0.9938,1e-05,0.91848]
[1779724486403,52.54,77549.58,0.0,0.9938,1e-05,0.91826]
[1779724487411,52.54,77555.43,0.0,0.99384,1e-05,0.91347]
[1779724492444,52.54,77555.05,0.0,0.99383,1e-05,0.91378]
[1779724497480,52.54,77554.51,0.0,0.99383,1e-05,0.91422]
[1779724502520,52.54,77546.71,0.0,0.99378,1e-05,0.92062]
[1779724507555,52.54,77549.49,0.0,0.9938,1e-05,0.91833]
[1779724510577,52.54,77554.74,0.0,0.99383,1e-05,0.91403]
[1779724515612,52.54,77554.61,0.0,0.99383,1e-05,0.91414]
[1779724520972,52.54,77553.91,0.0,0.99383,1e-05,0.91471]
[1779724525683,52.54,77561.43,0.0,0.99387,1e-05,0.90857]
[1779724531725,52.54,77561.39,0.0,0.99388,1e-05,0.90725]
[1779724536760,52.54,77561.96,0.0,0.99389,1e-05,0.90678]
[1779724541795,52.54,77561.51,0.0,0.99388,1e-05,0.90715]
[1779724546830,52.54,77564.28,0.0,0.9939,1e-05,0.9049]
[1779724551865,52.54,77564.83,0.0,0.9939,1e-05,0.90445]
[1779724554887,52.54,77570.91,0.0,0.99394,1e-05,0.89953]
[1779724559921,52.54,77572.79,0.0,0.99395,1e-05,0.89802]
[1779724564956,52.54,77573.56,0.0,0.99396,1e-05,0.8974]
[1779724569991,52.54,77575.68,0.0,0.99397,1e-05,0.89569]
[1779724574020,52.54,77581.46,0.0,0.99401,1e-05,0.89105]
[1779724579056,52.54,77582.91,0.0,0.99402,1e-05,0.88989]
[1779724584102,52.54,77584.21,0.0,0.99402,1e-05,0.88885]
[1779724589129,52.54,77587.31,0.0,0.99404,1e-05,0.88638]
[1779724591465,52.54,77590.7,0.0,0.99407,1e-05,0.88235]
[1779724597192,52.54,77589.86,0.0,0.99407,1e-05,0.88302]
[1779724608263,52.54,77589.35,0.0,0.99407,1e-05,0.88342]
[1779724611605,52.54,77577.46,0.0,0.99399,1e-05,0.89292]
[1779724612296,52.54,77577.46,0.0,0.99399,1e-05,0.89292]
[1779724618338,52.54,77578.15,0.0,0.994,1e-05,0.89237]
[1779724620352,52.54,77569.86,0.0,0.99395,1e-05,0.89903]
[1779724626394,52.54,77572.61,0.0,0.99396,1e-05,0.89682]
[1779724631745,52.54,77566.83,0.0,0.99393,1e-05,0.90148]
[1779724637472,52.54,77571.68,0.0,0.99396,1e-05,0.89757]
[1779724642508,52.54,77570.89,0.0,0.99395,1e-05,0.8982]
[1779724644521,52.54,77565.84,0.0,0.99392,1e-05,0.90228]
[1779724649557,52.54,77565.79,0.0,0.99392,1e-05,0.90232]
[1779724654593,52.54,77565.88,0.0,0.99393,1e-05,0.9009]
[1779724660633,52.54,77565.79,0.0,0.99393,1e-05,0.90097]
[1779724667684,52.54,77565.33,0.0,0.99393,1e-05,0.90134]
[1779724678760,52.54,77564.09,0.0,0.99392,1e-05,0.90235]
[1779724683799,52.54,77562.49,0.0,0.99391,1e-05,0.90364]
[1779724688834,52.54,77563.63,0.0,0.99392,1e-05,0.90272]
[1779724693869,52.54,77562.58,0.0,0.99391,1e-05,0.90357]
[1779724699913,52.54,77564.37,0.0,0.99392,1e-05,0.90212]
[1779724704947,52.54,77566.08,0.0,0.99393,1e-05,0.90074]
[1779724709981,52.54,77566.69,0.0,0.99393,1e-05,0.90024]
[1779724715018,52.54,77567.23,0.0,0.99395,1e-05,0.89846]
[1779724722376,52.54,77568.0,0.0,0.99395,1e-05,0.89784]
[1779724728109,52.54,77568.95,0.0,0.99396,1e-05,0.89707]
[1779724733146,52.54,77569.14,0.0,0.99396,1e-05,0.89692]
[1779724738179,52.54,77570.94,0.0,0.99397,1e-05,0.89547]
[1779724744221,52.54,77575.12,0.0,0.994,1e-05,0.89211]
[1779724749255,52.54,77576.53,0.0,0.994,1e-05,0.89098]
[1779724754293,52.54,77574.4,0.0,0.99399,1e-05,0.89269]
[1779724759328,52.54,77571.48,0.0,0.99397,1e-05,0.89504]
[1779724765370,52.54,77568.77,0.0,0.99396,1e-05,0.89722]
[1779724770405,52.54,77564.63,0.0,0.99393,1e-05,0.90056]
[1779724776448,52.54,77564.97,0.0,0.99394,1e-05,0.89893]
[1779724781480,52.54,77563.52,0.0,0.99393,1e-05,0.90011]
[1779724786516,52.54,77563.33,0.0,0.99393,1e-05,0.90026]
[1779724791553,52.54,77565.11,0.0,0.99394,1e-05,0.89882]
[1779724796586,52.54,77565.08,0.0,0.99394,1e-05,0.89885]
[1779724801621,52.54,77564.46,0.0,0.99394,1e-05,0.89935]
[1779724802942,52.54,77574.79,0.0,0.994,1e-05,0.89104]
[1779724805652,52.54,77577.05,0.0,0.99402,1e-05,0.88923]
[1779724808672,52.54,77583.24,0.0,0.99405,1e-05,0.88429]
[1779724813013,52.54,77578.15,0.0,0.99402,1e-05,0.88835]
[1779724818743,52.54,77578.67,0.0,0.99403,1e-05,0.88793]
[1779724823776,52.54,77568.96,0.0,0.99397,1e-05,0.89572]
[1779724826798,52.54,77563.26,0.0,0.99393,1e-05,0.90032]
[1779724832840,52.54,77561.99,0.0,0.99393,1e-05,0.89999]
[1779724837876,52.54,77557.97,0.0,0.99391,1e-05,0.90325]
[1779724843232,52.54,77556.55,0.0,0.9939,1e-05,0.9044]
[1779724848953,52.54,77555.21,0.0,0.99389,1e-05,0.90549]
[1779724852984,52.54,77548.93,0.0,0.99385,1e-05,0.9106]
[1779724858016,52.54,77545.5,0.0,0.99383,1e-05,0.91341]
[1779724864058,52.54,77545.55,0.0,0.99383,1e-05,0.91336]
[1779724869091,52.54,77545.97,0.0,0.99383,1e-05,0.91302]
[1779724873122,52.54,77540.52,0.0,0.9938,1e-05,0.91749]
[1779724876143,52.54,77548.78,0.0,0.99385,1e-05,0.91072]
[1779724881177,52.54,77550.98,0.0,0.99386,1e-05,0.90893]
[1779724887222,52.54,77550.87,0.0,0.99386,1e-05,0.90902]
[1779724888227,52.54,77545.05,0.0,0.99382,1e-05,0.91377]
[1779724893262,52.54,77542.12,0.0,0.99382,1e-05,0.91481]
[1779724898296,52.54,77542.7,0.0,0.99382,1e-05,0.91433]
[1779724903336,52.54,77542.94,0.0,0.99382,1e-05,0.91414]
[1779724908370,52.54,77544.14,0.0,0.99383,1e-05,0.91315]
[1779724913405,52.54,77543.97,0.0,0.99383,1e-05,0.91329]
[1779724917434,52.54,77532.64,0.0,0.99375,1e-05,0.92261]
[1779724918440,52.54,77530.36,0.0,0.99374,1e-05,0.92449]
[1779724921460,52.54,77538.91,0.0,0.99379,1e-05,0.91744]
[1779724926496,52.54,77540.66,0.0,0.99381,1e-05,0.91601]
[1779724931531,52.54,77541.04,0.0,0.99381,1e-05,0.91569]
[1779724936566,52.54,77542.21,0.0,0.99382,1e-05,0.91473]
[1779724941601,52.54,77542.76,0.0,0.99382,1e-05,0.91428]
[1779724946636,52.54,77543.15,0.0,0.99382,1e-05,0.91396]
[1779724950664,52.54,77538.4,0.0,0.99379,1e-05,0.91786]
[1779724955699,52.54,77541.47,0.0,0.99382,1e-05,0.91397]
[1779724961743,52.54,77542.25,0.0,0.99383,1e-05,0.91333]
[1779724966775,52.54,77542.3,0.0,0.99383,1e-05,0.91329]
[1779724971811,52.54,77542.48,0.0,0.99383,1e-05,0.91315]
[1779724977854,52.54,77543.03,0.0,0.99383,1e-05,0.9127]
[1779724981881,52.54,77533.11,0.0,0.99377,1e-05,0.92084]
[1779724983895,52.54,77527.93,0.0,0.99373,1e-05,0.92512]
[1779724989936,52.54,77529.33,0.0,0.99374,1e-05,0.92397]
[1779724994973,52.54,77530.27,0.0,0.99375,1e-05,0.92319]
[1779725000016,52.54,77526.19,0.0,0.99372,1e-05,0.92657]
[1779725006051,52.54,77523.75,0.0,0.99371,1e-05,0.92859]
[1779725011085,52.54,77520.64,0.0,0.9937,1e-05,0.92979]
[1779725017126,52.54,77517.13,0.0,0.99367,1e-05,0.93271]
[1779725020152,52.54,77524.14,0.0,0.99372,1e-05,0.92688]
[1779725022165,52.54,77532.12,0.0,0.99377,1e-05,0.92029]
[1779725027200,52.54,77535.1,0.0,0.99379,1e-05,0.91783]
[1779725032249,52.54,77533.75,0.0,0.99378,1e-05,0.91894]
[1779725036268,52.54,77525.43,0.0,0.99373,1e-05,0.92581]
[1779725041303,52.54,77524.56,0.0,0.99372,1e-05,0.92654]
[1779725047344,52.54,77524.27,0.0,0.99372,1e-05,0.92678]
[1779725052380,52.54,77523.56,0.0,0.99371,1e-05,0.92737]
[1779725058422,52.54,77522.92,0.0,0.99371,1e-05,0.9279]
[1779725063459,52.54,77526.38,0.0,0.99373,1e-05,0.92503]
[1779725068492,52.54,77531.15,0.0,0.99376,1e-05,0.92109]
[1779725073528,52.54,77530.66,0.0,0.99377,1e-05,0.92012]
[1779725078564,52.54,77529.34,0.0,0.99376,1e-05,0.9212]
[1779725084606,52.54,77529.02,0.0,0.99376,1e-05,0.92147]
[1779725088633,52.54,77533.59,0.0,0.99379,1e-05,0.9177]
[1779725093673,52.54,77530.36,0.0,0.99377,1e-05,0.92036]
[1779725100720,52.54,77531.73,0.0,0.99378,1e-05,0.91923]
[1779725106062,52.54,77533.6,0.0,0.99379,1e-05,0.91769]
[1779725116132,52.54,77531.56,0.0,0.99377,1e-05,0.91937]
[1779725121869,52.54,77529.36,0.0,0.99376,1e-05,0.92119]
[1779725126202,52.54,77534.67,0.0,0.99379,1e-05,0.91682]
[1779725131939,52.54,77535.14,0.0,0.99381,1e-05,0.91506]
[1779725137982,52.54,77533.1,0.0,0.99379,1e-05,0.91673]
[1779725143016,52.54,77527.4,0.0,0.99376,1e-05,0.92143]
[1779725148053,52.54,77526.8,0.0,0.99375,1e-05,0.92192]
[1779725153088,52.54,77526.16,0.0,0.99375,1e-05,0.92245]
[1779725158124,52.54,77527.15,0.0,0.99376,1e-05,0.92164]
[1779725165172,52.54,77527.32,0.0,0.99376,1e-05,0.9215]
[1779725171218,52.54,77531.4,0.0,0.99378,1e-05,0.91813]
[1779725177259,52.54,77530.58,0.0,0.99378,1e-05,0.91881]
[1779725179274,52.54,77525.19,0.0,0.99374,1e-05,0.92325]
[1779725184308,52.54,77526.34,0.0,0.99375,1e-05,0.9223]
[1779725189344,52.54,77527.91,0.0,0.99376,1e-05,0.92101]
[1779725195386,52.54,77528.62,0.0,0.99377,1e-05,0.91905]
[1779725204448,52.54,77528.36,0.0,0.99377,1e-05,0.91926]
[1779725216850,52.54,77526.88,0.0,0.99376,1e-05,0.92048]
[1779725222574,52.54,77526.83,0.0,0.99376,1e-05,0.92052]
[1779725228615,52.54,77529.07,0.0,0.99378,1e-05,0.91868]
[1779725233651,52.54,77528.44,0.0,0.99377,1e-05,0.9192]
[1779725239694,52.54,77528.0,0.0,0.99377,1e-05,0.91956]
[1779725247065,52.54,77527.84,0.0,0.99377,1e-05,0.91969]
[1779725252784,52.54,77529.0,0.0,0.99379,1e-05,0.91736]
[1779725257820,52.54,77531.43,0.0,0.9938,1e-05,0.91536]
[1779725262855,52.54,77531.17,0.0,0.9938,1e-05,0.91558]
[1779725267895,52.54,77533.23,0.0,0.99381,1e-05,0.91389]
[1779725277274,52.54,77530.95,0.0,0.9938,1e-05,0.91576]
[1779725287344,52.54,77530.51,0.0,0.9938,1e-05,0.91612]
[1779725293065,52.54,77532.24,0.0,0.99381,1e-05,0.9147]
[1779725297415,52.54,77541.13,0.0,0.99386,1e-05,0.90743]
[1779725303134,52.54,77541.83,0.0,0.99387,1e-05,0.90686]
[1779725309177,52.54,77542.44,0.0,0.99387,1e-05,0.90636]
[1779725314222,52.54,77542.19,0.0,0.99388,1e-05,0.9052]
[1779725315219,52.54,77535.7,0.0,0.99384,1e-05,0.9105]
[1779725320255,52.54,77536.33,0.0,0.99384,1e-05,0.90998]
[1779725326299,52.54,77536.34,0.0,0.99384,1e-05,0.90997]
[1779725332341,52.54,77538.32,0.0,0.99385,1e-05,0.90836]
[1779725337385,52.54,77539.4,0.0,0.99386,1e-05,0.90748]
[1779725342413,52.54,77533.92,0.0,0.99383,1e-05,0.91195]
[1779725347449,52.54,77532.5,0.0,0.99382,1e-05,0.91312]
[1779725354497,52.54,77531.31,0.0,0.99381,1e-05,0.91409]
[1779725359531,52.54,77530.72,0.0,0.99381,1e-05,0.91458]
[1779725366581,52.54,77530.15,0.0,0.9938,1e-05,0.91504]
[1779725371616,52.54,77528.03,0.0,0.9938,1e-05,0.91541]
[1779725376652,52.54,77527.71,0.0,0.9938,1e-05,0.91568]
[1779725382693,52.54,77524.62,0.0,0.99378,1e-05,0.91822]
[1779725388051,52.54,77519.99,0.0,0.99375,1e-05,0.92204]
[1779725394778,52.54,77519.76,0.0,0.99374,1e-05,0.92223]
[1779725402834,52.54,77520.7,0.0,0.99375,1e-05,0.92145]
[1779725408195,52.54,77522.32,0.0,0.99376,1e-05,0.92011]
[1779725416934,52.54,77522.26,0.0,0.99376,1e-05,0.92016]
[1779725421969,52.54,77522.81,0.0,0.99376,1e-05,0.91971]
[1779725427004,52.54,77518.66,0.0,0.99374,1e-05,0.92314]
[1779725431036,52.54,77508.05,0.0,0.99368,1e-05,0.93056]
[1779725432040,52.54,77506.44,0.0,0.99367,1e-05,0.93191]
[1779725437087,52.54,77507.18,0.0,0.99367,1e-05,0.93129]
[1779725438405,52.54,77499.63,0.0,0.99362,1e-05,0.9376]
[1779725444135,52.54,77496.06,0.0,0.9936,1e-05,0.9406]
[1779725449168,52.54,77495.2,0.0,0.99359,1e-05,0.94132]
[1779725454205,52.54,77494.73,0.0,0.99359,1e-05,0.94172]
[1779725456217,52.54,77501.26,0.0,0.99363,1e-05,0.93624]
[1779725462259,52.54,77505.24,0.0,0.99366,1e-05,0.93291]
[1779725468616,52.54,77509.27,0.0,0.99369,1e-05,0.92955]
[1779725474344,52.54,77512.97,0.0,0.99371,1e-05,0.92647]
[1779725481392,52.54,77516.66,0.0,0.99373,1e-05,0.92341]
[1779725486427,52.54,77517.09,0.0,0.99374,1e-05,0.92306]
[1779725491463,52.54,77519.24,0.0,0.99376,1e-05,0.9199]
[1779725496506,52.54,77522.21,0.0,0.99378,1e-05,0.91745]
[1779725497513,52.54,77527.42,0.0,0.99381,1e-05,0.91317]
[1779725502548,52.54,77527.6,0.0,0.99381,1e-05,0.91302]
[1779725508590,52.54,77527.4,0.0,0.99381,1e-05,0.91319]
[1779725513626,52.54,77526.24,0.0,0.9938,1e-05,0.91414]
[1779725518966,52.54,77525.0,0.0,0.9938,1e-05,0.91516]
[1779725526717,52.54,77525.0,0.0,0.9938,1e-05,0.91516]
[1779725531752,52.54,77523.22,0.0,0.99379,1e-05,0.91662]
[1779725536790,52.54,77522.58,0.0,0.99378,1e-05,0.91715]
[1779725539106,52.54,77531.73,0.0,0.99384,1e-05,0.90964]
[1779725544844,52.54,77532.83,0.0,0.99385,1e-05,0.90874]
[1779725549879,52.54,77533.59,0.0,0.99385,1e-05,0.90812]
[1779725554915,52.54,77532.96,0.0,0.99386,1e-05,0.90727]
[1779725559247,52.54,77527.87,0.0,0.99382,1e-05,0.91143]
[1779725564986,52.54,77524.23,0.0,0.9938,1e-05,0.91442]
[1779725565993,52.54,77518.38,0.0,0.99376,1e-05,0.91923]
[1779725567001,52.54,77519.06,0.0,0.99377,1e-05,0.91867]
[1779725572036,52.54,77516.14,0.0,0.99375,1e-05,0.92108]
[1779725577071,52.54,77514.52,0.0,0.99374,1e-05,0.92242]
[1779725586134,52.54,77515.4,0.0,0.99374,1e-05,0.92169]
[1779725595197,52.54,77515.46,0.0,0.99374,1e-05,0.92165]
[1779725601240,52.54,77515.52,0.0,0.99374,1e-05,0.9216]
[1779725605267,52.54,77508.3,0.0,0.9937,1e-05,0.92758]
[1779725606280,52.54,77499.69,0.0,0.99364,1e-05,0.93476]
[1779725607281,52.54,77489.22,0.0,0.99357,1e-05,0.94356]
[1779725613324,52.54,77484.85,0.0,0.99355,1e-05,0.94584]
[1779725616343,52.54,77464.24,0.0,0.99342,1e-05,0.9634]
[1779725617352,52.54,77464.39,0.0,0.99342,1e-05,0.96327]
[1779725619669,52.54,77469.62,0.0,0.99345,1e-05,0.95879]
[1779725625410,52.54,77473.72,0.0,0.99348,1e-05,0.95529]
[1779725630445,52.54,77475.3,0.0,0.99349,1e-05,0.95394]
[1779725638501,52.54,77475.61,0.0,0.99349,1e-05,0.95368]
[1779725639810,52.54,77470.22,0.0,0.99346,1e-05,0.95828]
[1779725645550,52.54,77471.64,0.0,0.99347,1e-05,0.95706]
[1779725654612,52.54,77472.22,0.0,0.99347,1e-05,0.95657]
[1779725659649,52.54,77470.18,0.0,0.99346,1e-05,0.95831]
[1779725662669,52.54,77464.6,0.0,0.99342,1e-05,0.96309]
[1779725667703,52.54,77469.03,0.0,0.99345,1e-05,0.95929]
[1779725672738,52.54,77469.43,0.0,0.99346,1e-05,0.95753]
[1779725677776,52.54,77467.45,0.0,0.99345,1e-05,0.95923]
[1779725683819,52.54,77465.79,0.0,0.99344,1e-05,0.96065]
[1779725688854,52.54,77464.48,0.0,0.99343,1e-05,0.96177]
[1779725693890,52.54,77465.27,0.0,0.99343,1e-05,0.96109]
[1779725698925,52.54,77465.66,0.0,0.99344,1e-05,0.96076]
[1779725703960,52.54,77467.41,0.0,0.99345,1e-05,0.95926]
[1779725707992,52.54,77471.73,0.0,0.99348,1e-05,0.95557]
[1779725713023,52.54,77476.83,0.0,0.99351,1e-05,0.95123]
[1779725717051,52.54,77481.83,0.0,0.99354,1e-05,0.94699]
[1779725722087,52.54,77487.31,0.0,0.99358,1e-05,0.94236]
[1779725727121,52.54,77488.93,0.0,0.99359,1e-05,0.941]
[1779725732156,52.54,77490.16,0.0,0.99361,1e-05,0.93856]
[1779725737192,52.54,77489.44,0.0,0.9936,1e-05,0.93917]
[1779725742232,52.54,77489.35,0.0,0.9936,1e-05,0.93924]
[1779725744249,52.54,77498.51,0.0,0.99366,1e-05,0.93157]
[1779725745256,52.54,77498.7,0.0,0.99366,1e-05,0.93141]
[1779725750592,52.54,77497.09,0.0,0.99365,1e-05,0.93275]
[1779725756333,52.54,77495.8,0.0,0.99364,1e-05,0.93383]
[1779725761369,52.54,77496.44,0.0,0.99365,1e-05,0.9333]
[1779725766406,52.54,77497.31,0.0,0.99365,1e-05,0.93257]
[1779725771440,52.54,77498.56,0.0,0.99366,1e-05,0.93153]
[1779725776473,52.54,77496.22,0.0,0.99365,1e-05,0.93348]
[1779725782516,52.54,77494.96,0.0,0.99364,1e-05,0.93454]
[1779725787550,52.54,77494.83,0.0,0.99364,1e-05,0.93464]
[1779725792585,52.54,77486.54,0.0,0.99359,1e-05,0.9402]
[1779725797619,52.54,77483.74,0.0,0.99357,1e-05,0.94256]
[1779725800946,52.54,77491.92,0.0,0.99363,1e-05,0.93569]
[1779725805677,52.54,77484.88,0.0,0.99358,1e-05,0.9416]
[1779725811017,52.54,77485.42,0.0,0.99359,1e-05,0.94115]
[1779725817762,52.54,77484.21,0.0,0.99358,1e-05,0.94217]
[1779725822796,52.54,77481.67,0.0,0.99356,1e-05,0.94431]
[1779725828837,52.54,77480.98,0.0,0.99356,1e-05,0.94489]
[1779725836892,52.54,77481.13,0.0,0.99356,1e-05,0.94477]
[1779725842935,52.54,77485.59,0.0,0.99359,1e-05,0.941]
[1779725847971,52.54,77487.61,0.0,0.9936,1e-05,0.9393]
[1779725853005,52.54,77485.01,0.0,0.99359,1e-05,0.94009]
[1779725858047,52.54,77479.99,0.0,0.99356,1e-05,0.94432]
[1779725863081,52.54,77476.15,0.0,0.99353,1e-05,0.94757]
[1779725868116,52.54,77475.47,0.0,0.99353,1e-05,0.94815]
[1779725873152,52.54,77474.51,0.0,0.99352,1e-05,0.94896]
[1779725878187,52.54,77474.09,0.0,0.99352,1e-05,0.94932]
[1779725883224,52.54,77472.56,0.0,0.99351,1e-05,0.95062]
[1779725888258,52.54,77471.16,0.0,0.9935,1e-05,0.95181]
[1779725893297,52.54,77473.78,0.0,0.99352,1e-05,0.94958]
[1779725899339,52.54,77473.19,0.0,0.99351,1e-05,0.95008]
[1779725904374,52.54,77471.82,0.0,0.99351,1e-05,0.95125]
[1779725911721,52.54,77471.7,0.0,0.99351,1e-05,0.94993]
[1779725917470,52.54,77469.89,0.0,0.9935,1e-05,0.95147]
[1779725922505,52.54,77470.19,0.0,0.9935,1e-05,0.95122]
[1779725927539,52.54,77468.87,0.0,0.99349,1e-05,0.95234]
[1779725928563,52.54,77454.01,0.0,0.9934,1e-05,0.96506]
[1779725929554,52.54,77454.08,0.0,0.9934,1e-05,0.965]
[1779725937610,52.54,77449.87,0.0,0.99337,1e-05,0.96863]
[1779725941931,52.54,77458.52,0.0,0.99343,1e-05,0.96118]
[1779725947679,52.54,77456.37,0.0,0.99341,1e-05,0.96303]
[1779725953722,52.54,77453.84,0.0,0.99339,1e-05,0.9652]
[1779725958757,52.54,77451.91,0.0,0.99338,1e-05,0.96687]
[1779725963797,52.54,77451.59,0.0,0.99338,1e-05,0.96714]
[1779725968831,52.54,77452.6,0.0,0.99339,1e-05,0.96627]
[1779725973866,52.54,77452.39,0.0,0.99339,1e-05,0.96502]
[1779725978902,52.54,77461.48,0.0,0.99345,1e-05,0.95722]
[1779725982211,52.54,77468.04,0.0,0.9935,1e-05,0.95163]
[1779725987965,52.54,77473.02,0.0,0.99353,1e-05,0.9474]
[1779725993000,52.54,77472.3,0.0,0.99353,1e-05,0.94801]
[1779725999043,52.54,77474.88,0.0,0.99354,1e-05,0.94583]
[1779726004077,52.54,77474.43,0.0,0.99354,1e-05,0.94621]
[1779726009118,52.54,77474.26,0.0,0.99354,1e-05,0.94635]
[1779726012137,52.54,77469.29,0.0,0.99351,1e-05,0.95057]
[1779726017173,52.54,77465.17,0.0,0.99348,1e-05,0.95407]
[1779726023215,52.54,77464.74,0.0,0.99348,1e-05,0.95444]
[1779726029261,52.54,77466.5,0.0,0.99349,1e-05,0.95294]
[1779726033289,52.54,77477.9,0.0,0.99357,1e-05,0.94187]
[1779726038324,52.54,77479.15,0.0,0.99358,1e-05,0.94081]
[1779726043359,52.54,77478.45,0.0,0.99358,1e-05,0.9414]
[1779726050408,52.54,77478.61,0.0,0.99358,1e-05,0.94127]
[1779726055443,52.54,77473.06,0.0,0.99354,1e-05,0.94596]
[1779726060479,52.54,77470.73,0.0,0.99353,1e-05,0.94793]
[1779726066520,52.54,77470.36,0.0,0.99352,1e-05,0.94825]
[1779726071556,52.54,77472.0,0.0,0.99353,1e-05,0.94686]
[1779726079612,52.54,77475.34,0.0,0.99356,1e-05,0.94403]
[1779726084648,52.54,77475.39,0.0,0.99356,1e-05,0.94399]
[1779726089684,52.54,77475.7,0.0,0.99356,1e-05,0.94372]
[1779726095727,52.54,77476.17,0.0,0.99357,1e-05,0.94192]
[1779726101767,52.54,77476.08,0.0,0.99357,1e-05,0.942]
[1779726106803,52.54,77476.19,0.0,0.99357,1e-05,0.9419]
[1779726111838,52.54,77475.74,0.0,0.99357,1e-05,0.94228]
[1779726116875,52.54,77475.5,0.0,0.99357,1e-05,0.94249]
[1779726121908,52.54,77475.81,0.0,0.99357,1e-05,0.94222]
[1779726128958,52.54,77477.88,0.0,0.99358,1e-05,0.94048]
[1779726137012,52.54,77477.85,0.0,0.99358,1e-05,0.9405]
[1779726143341,52.54,77476.72,0.0,0.99357,1e-05,0.94146]
[1779726149097,52.54,77476.26,0.0,0.99357,1e-05,0.94185]
[1779726154132,52.54,77474.82,0.0,0.99357,1e-05,0.94165]
[1779726159169,52.54,77475.4,0.0,0.99358,1e-05,0.94116]
[1779726165219,52.54,77475.62,0.0,0.99358,1e-05,0.94098]
[1779726170254,52.54,77475.94,0.0,0.99358,1e-05,0.94071]
[1779726175297,52.54,77480.62,0.0,0.99361,1e-05,0.93677]
[1779726176303,52.54,77495.22,0.0,0.99371,1e-05,0.92458]
[1779726181338,52.54,77494.74,0.0,0.9937,1e-05,0.92498]
[1779726186372,52.54,77497.39,0.0,0.99372,1e-05,0.92278]
[1779726190403,52.54,77518.7,0.0,0.99386,1e-05,0.90525]
[1779726192417,52.54,77523.87,0.0,0.99389,1e-05,0.90104]
[1779726195436,52.54,77530.57,0.0,0.99393,1e-05,0.89561]
[1779726199465,52.54,77544.68,0.0,0.99402,1e-05,0.88426]
[1779726203494,52.54,77549.54,0.0,0.99405,1e-05,0.88038]
[1779726205507,52.54,77555.26,0.0,0.99408,1e-05,0.87584]
[1779726206515,52.54,77560.24,0.0,0.99411,1e-05,0.87189]
[1779726211549,52.54,77558.3,0.0,0.99411,1e-05,0.8721]
[1779726213834,52.54,77563.84,0.0,0.99414,1e-05,0.86773]
[1779726219605,52.54,77558.58,0.0,0.99411,1e-05,0.87187]
[1779726224644,52.54,77557.0,0.0,0.9941,1e-05,0.87312]
[1779726229675,52.54,77556.18,0.0,0.9941,1e-05,0.87377]
[1779726233977,52.54,77549.63,0.0,0.99406,1e-05,0.87897]
[1779726235718,52.54,77549.55,0.0,0.99406,1e-05,0.87904]
[1779726241760,52.54,77549.07,0.0,0.99405,1e-05,0.87942]
[1779726246794,52.54,77548.09,0.0,0.99405,1e-05,0.8802]
[1779726248808,52.54,77540.45,0.0,0.994,1e-05,0.8863]
[1779726249816,52.54,77537.81,0.0,0.99398,1e-05,0.88842]
[1779726251842,52.54,77535.21,0.0,0.99397,1e-05,0.89051]
[1779726254131,52.54,77520.38,0.0,0.99388,1e-05,0.90251]
[1779726259896,52.54,77519.95,0.0,0.99387,1e-05,0.90286]
[1779726261901,52.54,77525.55,0.0,0.99391,1e-05,0.89831]
[1779726266937,52.54,77524.53,0.0,0.9939,1e-05,0.89914]
[1779726274271,52.54,77523.59,0.0,0.9939,1e-05,0.89854]
[1779726284341,52.54,77522.23,0.0,0.9939,1e-05,0.89965]
[1779726294411,52.54,77521.59,0.0,0.99389,1e-05,0.90017]
[1779726301174,52.54,77522.75,0.0,0.9939,1e-05,0.89922]
[1779726304481,52.54,77516.9,0.0,0.99386,1e-05,0.90398]
[1779726309230,52.54,77513.29,0.0,0.99384,1e-05,0.90693]
[1779726314551,52.54,77513.88,0.0,0.99384,1e-05,0.90645]
[1779726320307,52.54,77517.81,0.0,0.99387,1e-05,0.90324]
[1779726324621,52.54,77523.64,0.0,0.9939,1e-05,0.8985]
[1779726326350,52.54,77525.86,0.0,0.99392,1e-05,0.8967]
[1779726329370,52.54,77530.91,0.0,0.99395,1e-05,0.89262]
[1779726334405,52.54,77535.26,0.0,0.99399,1e-05,0.88777]
[1779726339440,52.54,77538.38,0.0,0.99401,1e-05,0.88527]
[1779726344475,52.54,77539.99,0.0,0.99402,1e-05,0.88398]
[1779726349510,52.54,77541.06,0.0,0.99402,1e-05,0.88312]
[1779726354545,52.54,77540.53,0.0,0.99402,1e-05,0.88355]
[1779726355552,52.54,77531.0,0.0,0.99396,1e-05,0.8912]
[1779726364904,52.54,77530.57,0.0,0.99396,1e-05,0.89154]
[1779726371664,52.54,77532.3,0.0,0.99397,1e-05,0.89015]
[1779726376700,52.54,77533.2,0.0,0.99397,1e-05,0.88942]
[1779726381734,52.54,77526.97,0.0,0.99393,1e-05,0.89445]
[1779726389790,52.54,77526.58,0.0,0.99393,1e-05,0.89476]
[1779726395119,52.54,77526.54,0.0,0.99394,1e-05,0.89344]
[1779726401875,52.54,77526.57,0.0,0.99394,1e-05,0.89341]
[1779726406910,52.54,77524.4,0.0,0.99393,1e-05,0.89517]
[1779726412952,52.54,77523.51,0.0,0.99392,1e-05,0.89589]
[1779726418995,52.54,77522.97,0.0,0.99392,1e-05,0.89632]
[1779726424030,52.54,77521.16,0.0,0.99391,1e-05,0.89779]
[1779726429070,52.54,77519.06,0.0,0.99389,1e-05,0.89949]
[1779726435400,52.54,77516.39,0.0,0.99388,1e-05,0.90166]
[1779726441149,52.54,77517.31,0.0,0.99388,1e-05,0.90092]
[1779726447191,52.54,77517.2,0.0,0.99388,1e-05,0.90101]
[1779726452226,52.54,77518.32,0.0,0.9939,1e-05,0.89873]
[1779726457261,52.54,77518.26,0.0,0.9939,1e-05,0.89878]
[1779726462296,52.54,77513.55,0.0,0.99387,1e-05,0.90261]
[1779726467331,52.54,77512.4,0.0,0.99386,1e-05,0.90355]
[1779726475681,52.54,77510.89,0.0,0.99385,1e-05,0.90478]
[1779726481433,52.54,77509.12,0.0,0.99384,1e-05,0.90623]
[1779726487474,52.54,77507.99,0.0,0.99383,1e-05,0.90715]
[1779726495830,52.54,77506.56,0.0,0.99382,1e-05,0.90832]
[1779726501572,52.54,77506.56,0.0,0.99382,1e-05,0.90832]
[1779726506609,52.54,77509.11,0.0,0.99384,1e-05,0.90623]
[1779726511647,52.54,77511.14,0.0,0.99386,1e-05,0.90321]
[1779726517685,52.54,77512.91,0.0,0.99387,1e-05,0.90177]
[1779726520710,52.54,77517.98,0.0,0.99391,1e-05,0.89765]
[1779726526041,52.54,77519.71,0.0,0.99392,1e-05,0.89624]
[1779726532794,52.54,77519.71,0.0,0.99392,1e-05,0.89624]
[1779726537828,52.54,77520.97,0.0,0.99392,1e-05,0.89522]
[1779726544877,52.54,77515.99,0.0,0.99389,1e-05,0.89926]
[1779726549911,52.54,77515.89,0.0,0.99389,1e-05,0.89934]
[1779726556251,52.54,77515.42,0.0,0.99389,1e-05,0.89972]
[1779726561997,52.54,77516.13,0.0,0.99389,1e-05,0.89915]
[1779726567031,52.54,77517.95,0.0,0.9939,1e-05,0.89767]
[1779726572066,52.54,77518.2,0.0,0.99392,1e-05,0.89611]
[1779726576391,52.54,77524.37,0.0,0.99395,1e-05,0.89112]
[1779726582139,52.54,77524.64,0.0,0.99396,1e-05,0.8909]
[1779726589189,52.54,77526.62,0.0,0.99397,1e-05,0.88931]
[1779726591201,52.54,77542.73,0.0,0.99407,1e-05,0.87642]
[1779726592209,52.54,77544.62,0.0,0.99408,1e-05,0.87492]
[1779726597244,52.54,77542.32,0.0,0.99407,1e-05,0.87675]
[1779726602281,52.54,77537.77,0.0,0.99404,1e-05,0.88037]
[1779726607320,52.54,77536.49,0.0,0.99403,1e-05,0.8814]
[1779726612351,52.54,77535.6,0.0,0.99402,1e-05,0.88211]
[1779726618393,52.54,77535.54,0.0,0.99402,1e-05,0.88216]
[1779726623428,52.54,77532.98,0.0,0.99401,1e-05,0.8842]
[1779726634505,52.54,77532.98,0.0,0.99402,1e-05,0.88286]
[1779726639545,52.54,77531.5,0.0,0.99401,1e-05,0.88404]
[1779726644580,52.54,77530.78,0.0,0.994,1e-05,0.88462]
[1779726651630,52.54,77530.48,0.0,0.994,1e-05,0.88486]
[1779726656952,52.54,77523.97,0.0,0.99396,1e-05,0.89009]
[1779726662708,52.54,77524.88,0.0,0.99397,1e-05,0.88936]
[1779726664721,52.54,77530.26,0.0,0.994,1e-05,0.88503]
[1779726670764,52.54,77530.44,0.0,0.994,1e-05,0.88489]
[1779726676806,52.54,77531.53,0.0,0.99401,1e-05,0.88402]
[1779726681843,52.54,77531.23,0.0,0.99401,1e-05,0.88426]
[1779726687167,52.54,77532.28,0.0,0.99401,1e-05,0.88342]
[1779726692920,52.54,77530.38,0.0,0.99401,1e-05,0.88359]
[1779726697955,52.54,77533.32,0.0,0.99403,1e-05,0.88124]
[1779726703997,52.54,77534.65,0.0,0.99404,1e-05,0.88018]
[1779726709037,52.54,77536.83,0.0,0.99405,1e-05,0.87844]
[1779726714073,52.54,77539.18,0.0,0.99406,1e-05,0.87657]
[1779726719109,52.54,77539.58,0.0,0.99407,1e-05,0.87625]
[1779726727446,52.54,77540.44,0.0,0.99407,1e-05,0.87557]
[1779726733206,52.54,77541.46,0.0,0.99408,1e-05,0.87476]
[1779726738249,52.54,77540.03,0.0,0.99407,1e-05,0.87589]
[1779726745297,52.54,77542.42,0.0,0.99408,1e-05,0.87399]
[1779726750332,52.54,77542.13,0.0,0.99408,1e-05,0.87422]
[1779726755367,52.54,77543.87,0.0,0.9941,1e-05,0.87151]
[1779726760402,52.54,77542.0,0.0,0.99409,1e-05,0.87299]
[1779726765436,52.54,77543.75,0.0,0.9941,1e-05,0.8716]
[1779726770472,52.54,77543.85,0.0,0.9941,1e-05,0.87153]
[1779726775507,52.54,77541.48,0.0,0.99409,1e-05,0.8734]
[1779726781549,52.54,77541.29,0.0,0.99409,1e-05,0.87355]
[1779726786584,52.54,77540.97,0.0,0.99408,1e-05,0.87381]
[1779726790612,52.54,77533.49,0.0,0.99404,1e-05,0.87976]
[1779726795647,52.54,77532.24,0.0,0.99403,1e-05,0.88076]
[1779726800683,52.54,77530.79,0.0,0.99402,1e-05,0.88191]
[1779726805716,52.54,77530.65,0.0,0.99402,1e-05,0.88203]
[1779726810752,52.54,77531.19,0.0,0.99402,1e-05,0.88159]
[1779726815787,52.54,77532.25,0.0,0.99404,1e-05,0.8794]
[1779726820821,52.54,77532.93,0.0,0.99404,1e-05,0.87886]
[1779726825856,52.54,77535.89,0.0,0.99406,1e-05,0.8765]
[1779726830894,52.54,77535.92,0.0,0.99406,1e-05,0.87648]
[1779726838220,52.54,77536.69,0.0,0.99407,1e-05,0.87587]
[1779726843982,52.54,77538.13,0.0,0.99408,1e-05,0.87472]
[1779726849019,52.54,77536.55,0.0,0.99407,1e-05,0.87598]
[1779726854054,52.54,77537.12,0.0,0.99407,1e-05,0.87552]
[1779726860096,52.54,77538.57,0.0,0.99408,1e-05,0.87437]
[1779726865130,52.54,77539.45,0.0,0.99408,1e-05,0.87367]
[1779726870165,52.54,77540.37,0.0,0.99409,1e-05,0.87295]
[1779726876208,52.54,77541.05,0.0,0.9941,1e-05,0.87107]
[1779726881243,52.54,77541.61,0.0,0.99411,1e-05,0.87063]
[1779726886278,52.54,77538.61,0.0,0.99409,1e-05,0.873]
[1779726892320,52.54,77537.02,0.0,0.99408,1e-05,0.87426]
[1779726897355,52.54,77533.01,0.0,0.99405,1e-05,0.87745]
[1779726902390,52.54,77534.49,0.0,0.99406,1e-05,0.87628]
[1779726907426,52.54,77534.44,0.0,0.99406,1e-05,0.87632]
[1779726912461,52.54,77534.14,0.0,0.99406,1e-05,0.87655]
[1779726917495,52.54,77532.35,0.0,0.99405,1e-05,0.87798]
[1779726923536,52.54,77532.05,0.0,0.99405,1e-05,0.87822]
[1779726928855,52.54,77532.02,0.0,0.99405,1e-05,0.87824]
[1779726934617,52.54,77531.69,0.0,0.99405,1e-05,0.87716]
[1779726939654,52.54,77531.87,0.0,0.99405,1e-05,0.87702]
[1779726945694,52.54,77531.48,0.0,0.99405,1e-05,0.87733]
[1779726951736,52.54,77531.38,0.0,0.99405,1e-05,0.87741]
[1779726959066,52.54,77531.23,0.0,0.99405,1e-05,0.87753]
[1779726962814,52.54,77540.71,0.0,0.99411,1e-05,0.87]
[1779726967850,52.54,77542.89,0.0,0.99412,1e-05,0.86828]
[1779726972885,52.54,77544.25,0.0,0.99413,1e-05,0.86721]
[1779726977920,52.54,77543.27,0.0,0.99412,1e-05,0.86798]
[1779726983963,52.54,77543.14,0.0,0.99412,1e-05,0.86808]
[1779726989280,52.54,77541.7,0.0,0.99411,1e-05,0.86922]
[1779726995045,52.54,77548.36,0.0,0.99416,1e-05,0.86264]
[1779726996051,52.54,77555.38,0.0,0.99421,1e-05,0.85715]
[1779727002094,52.54,77558.4,0.0,0.99422,1e-05,0.85479]
[1779727007127,52.54,77555.42,0.0,0.99421,1e-05,0.85712]
[1779727009421,52.54,77561.67,0.0,0.99424,1e-05,0.85225]
[1779727015189,52.54,77569.5,0.0,0.99429,1e-05,0.84618]
[1779727017202,52.54,77577.59,0.0,0.99434,1e-05,0.83995]
[1779727021234,52.54,77584.58,0.0,0.99438,1e-05,0.8346]
[1779727023251,52.54,77579.92,0.0,0.99435,1e-05,0.83817]
[1779727029292,52.54,77581.67,0.0,0.99436,1e-05,0.83683]
[1779727034330,52.54,77583.17,0.0,0.99437,1e-05,0.83568]
[1779727039365,52.54,77585.45,0.0,0.99439,1e-05,0.83394]
[1779727044400,52.54,77584.02,0.0,0.99438,1e-05,0.83503]
[1779727049701,52.54,77583.39,0.0,0.99437,1e-05,0.83551]
[1779727055477,52.54,77582.55,0.0,0.99438,1e-05,0.83486]
[1779727060516,52.54,77580.75,0.0,0.99437,1e-05,0.83623]
[1779727061519,52.54,77574.49,0.0,0.99433,1e-05,0.84103]
[1779727062527,52.54,77569.14,0.0,0.9943,1e-05,0.84515]
[1779727067560,52.54,77567.35,0.0,0.99429,1e-05,0.84653]
[1779727072596,52.54,77565.86,0.0,0.99428,1e-05,0.84769]
[1779727077630,52.54,77565.69,0.0,0.99428,1e-05,0.84782]
[1779727082666,52.54,77564.79,0.0,0.99427,1e-05,0.84851]
[1779727089983,52.54,77564.04,0.0,0.99427,1e-05,0.84909]
[1779727095756,52.54,77563.46,0.0,0.99426,1e-05,0.84954]
[1779727100793,52.54,77563.24,0.0,0.99426,1e-05,0.84971]
[1779727105828,52.54,77563.37,0.0,0.99426,1e-05,0.84961]
[1779727110861,52.54,77563.65,0.0,0.99426,1e-05,0.8494]
[1779727115906,52.54,77559.91,0.0,0.99425,1e-05,0.85098]
[1779727120938,52.54,77560.23,0.0,0.99425,1e-05,0.85074]
[1779727125973,52.54,77560.53,0.0,0.99425,1e-05,0.8505]
[1779727132015,52.54,77560.87,0.0,0.99426,1e-05,0.85024]
[1779727140338,52.54,77561.96,0.0,0.99426,1e-05,0.84939]
[1779727147120,52.54,77565.43,0.0,0.99428,1e-05,0.84671]
[1779727152155,52.54,77564.63,0.0,0.99428,1e-05,0.84733]
[1779727157190,52.54,77564.89,0.0,0.99428,1e-05,0.84712]
[1779727162226,52.54,77564.92,0.0,0.99428,1e-05,0.8471]
[1779727168268,52.54,77564.85,0.0,0.99428,1e-05,0.84716]
[1779727173303,52.54,77564.4,0.0,0.99429,1e-05,0.84619]
[1779727178342,52.54,77564.42,0.0,0.99429,1e-05,0.84618]
[1779727188407,52.54,77564.06,0.0,0.99428,1e-05,0.84646]
[1779727193443,52.54,77563.93,0.0,0.99428,1e-05,0.84656]
[1779727198477,52.54,77563.54,0.0,0.99428,1e-05,0.84686]
[1779727203514,52.54,77562.75,0.0,0.99428,1e-05,0.84747]
[1779727208550,52.54,77560.66,0.0,0.99426,1e-05,0.84909]
[1779727213586,52.54,77561.14,0.0,0.99427,1e-05,0.84872]
[1779727220913,52.54,77561.01,0.0,0.99427,1e-05,0.84882]
[1779727227682,52.54,77561.08,0.0,0.99427,1e-05,0.84876]
[1779727235737,52.54,77561.72,0.0,0.99428,1e-05,0.84695]
[1779727241053,52.54,77562.29,0.0,0.99428,1e-05,0.84651]
[1779727249836,52.54,77562.52,0.0,0.99428,1e-05,0.84634]
[1779727255878,52.54,77562.71,0.0,0.99428,1e-05,0.84619]
[1779727261193,52.54,77562.79,0.0,0.99429,1e-05,0.84613]
[1779727267962,52.54,77562.32,0.0,0.99428,1e-05,0.84649]
[1779727276026,52.54,77562.66,0.0,0.99428,1e-05,0.84623]
[1779727278035,52.54,77536.39,0.0,0.99413,1e-05,0.86674]
[1779727279041,52.54,77533.48,0.0,0.99411,1e-05,0.86904]
[1779727284076,52.54,77537.21,0.0,0.99413,1e-05,0.8661]
[1779727290132,52.54,77544.76,0.0,0.99418,1e-05,0.86016]
[1779727295158,52.54,77551.23,0.0,0.99422,1e-05,0.85378]
[1779727301519,52.54,77553.95,0.0,0.99424,1e-05,0.85167]
[1779727307242,52.54,77556.28,0.0,0.99426,1e-05,0.84986]
[1779727312277,52.54,77556.59,0.0,0.99426,1e-05,0.84962]
[1779727317314,52.54,77556.24,0.0,0.99425,1e-05,0.84989]
[1779727322347,52.54,77556.2,0.0,0.99425,1e-05,0.84992]
[1779727328400,52.54,77555.53,0.0,0.99425,1e-05,0.85044]
[1779727329406,52.54,77562.5,0.0,0.99429,1e-05,0.84504]
[1779727330412,52.54,77570.5,0.0,0.99434,1e-05,0.83888]
[1779727331731,52.54,77571.97,0.0,0.99435,1e-05,0.83775]
[1779727335448,52.54,77586.22,0.0,0.99443,1e-05,0.82689]
[1779727336453,52.54,77597.05,0.0,0.99449,1e-05,0.81872]
[1779727341488,52.54,77598.95,0.0,0.99451,1e-05,0.81729]
[1779727346526,52.54,77601.31,0.0,0.99452,1e-05,0.81552]
[1779727351561,52.54,77602.28,0.0,0.99453,1e-05,0.81352]
[1779727356596,52.54,77599.06,0.0,0.99451,1e-05,0.81593]
[1779727361633,52.54,77600.58,0.0,0.99452,1e-05,0.81479]
[1779727366669,52.54,77597.93,0.0,0.99451,1e-05,0.81677]
[1779727371704,52.54,77598.49,0.0,0.99451,1e-05,0.81635]
[1779727376740,52.54,77597.93,0.0,0.99451,1e-05,0.81677]
[1779727381774,52.54,77594.77,0.0,0.99449,1e-05,0.81915]
[1779727387816,52.54,77593.83,0.0,0.99448,1e-05,0.81986]
[1779727392851,52.54,77588.98,0.0,0.99446,1e-05,0.82351]
[1779727398893,52.54,77589.45,0.0,0.99446,1e-05,0.82316]
[1779727407958,52.54,77590.65,0.0,0.99447,1e-05,0.82225]
[1779727412992,52.54,77591.39,0.0,0.99448,1e-05,0.82041]
[1779727418026,52.54,77590.66,0.0,0.99447,1e-05,0.82096]
[1779727423067,52.54,77591.1,0.0,0.99448,1e-05,0.82063]
[1779727428097,52.54,77593.7,0.0,0.99449,1e-05,0.81867]
[1779727434141,52.54,77595.85,0.0,0.9945,1e-05,0.81706]
[1779727439175,52.54,77595.74,0.0,0.9945,1e-05,0.81714]
[1779727444210,52.54,77605.85,0.0,0.99456,1e-05,0.80958]
[1779727445220,52.54,77606.94,0.0,0.99457,1e-05,0.80877]
[1779727449245,52.54,77627.22,0.0,0.99468,1e-05,0.7938]
[1779727450251,52.54,77628.69,0.0,0.99469,1e-05,0.79272]
[1779727455287,52.54,77627.66,0.0,0.99469,1e-05,0.79347]
[1779727460322,52.54,77631.37,0.0,0.99471,1e-05,0.79076]
[1779727465357,52.54,77625.71,0.0,0.99467,1e-05,0.7949]
[1779727471399,52.54,77623.28,0.0,0.99467,1e-05,0.79543]
[1779727476436,52.54,77623.7,0.0,0.99467,1e-05,0.79512]
[1779727482806,52.54,77621.94,0.0,0.99466,1e-05,0.79641]
[1779727488517,52.54,77620.75,0.0,0.99465,1e-05,0.79729]
[1779727493554,52.54,77619.31,0.0,0.99465,1e-05,0.79835]
[1779727498588,52.54,77618.69,0.0,0.99464,1e-05,0.7988]
[1779727503623,52.54,77618.4,0.0,0.99464,1e-05,0.79902]
[1779727507650,52.54,77613.24,0.0,0.99461,1e-05,0.80283]
[1779727509664,52.54,77608.86,0.0,0.99459,1e-05,0.80607]
[1779727514700,52.54,77608.48,0.0,0.99459,1e-05,0.80635]
[1779727522758,52.54,77608.39,0.0,0.99458,1e-05,0.80642]
[1779727527793,52.54,77607.7,0.0,0.99458,1e-05,0.80693]
[1779727530814,52.54,77607.46,0.0,0.99458,1e-05,0.80711]
[1779727535849,52.54,77609.31,0.0,0.9946,1e-05,0.80447]
[1779727541890,52.54,77608.13,0.0,0.99459,1e-05,0.80535]
[1779727547935,52.54,77607.58,0.0,0.99459,1e-05,0.80576]
[1779727550957,52.54,77618.19,0.0,0.99465,1e-05,0.79791]
[1779727551964,52.54,77618.8,0.0,0.99465,1e-05,0.79747]
[1779727557000,52.54,77616.83,0.0,0.99464,1e-05,0.79892]
[1779727562036,52.54,77614.77,0.0,0.99463,1e-05,0.80043]
[1779727567070,52.54,77617.07,0.0,0.99464,1e-05,0.79874]
[1779727572105,52.54,77620.35,0.0,0.99466,1e-05,0.79633]
[1779727573445,52.54,77623.09,0.0,0.99468,1e-05,0.79432]
[1779727577142,52.54,77633.58,0.0,0.99473,1e-05,0.78666]
[1779727578153,52.54,77633.67,0.0,0.99474,1e-05,0.78659]
[1779727583515,52.54,77635.67,0.0,0.99475,1e-05,0.78514]
[1779727589233,52.54,77635.38,0.0,0.99474,1e-05,0.78535]
[1779727594268,52.54,77632.35,0.0,0.99474,1e-05,0.78631]
[1779727599303,52.54,77631.43,0.0,0.99473,1e-05,0.78698]
[1779727604338,52.54,77633.07,0.0,0.99474,1e-05,0.78578]
[1779727609373,52.54,77634.43,0.0,0.99475,1e-05,0.7848]
[1779727620450,52.54,77632.69,0.0,0.99474,1e-05,0.78606]
[1779727626491,52.54,77630.06,0.0,0.99472,1e-05,0.78797]
[1779727631528,52.54,77629.32,0.0,0.99472,1e-05,0.78851]
[1779727636563,52.54,77627.87,0.0,0.99471,1e-05,0.78957]
[1779727641601,52.54,77631.4,0.0,0.99473,1e-05,0.787]
[1779727646635,52.54,77637.93,0.0,0.99477,1e-05,0.78226]
[1779727647644,52.54,77638.51,0.0,0.99477,1e-05,0.78184]
[1779727652677,52.54,77642.08,0.0,0.9948,1e-05,0.77802]
[1779727657712,52.54,77647.36,0.0,0.99483,1e-05,0.77423]
[1779727661740,52.54,77654.59,0.0,0.99487,1e-05,0.76906]
[1779727662750,52.54,77667.42,0.0,0.99494,1e-05,0.75995]
[1779727667785,52.54,77665.74,0.0,0.99493,1e-05,0.76114]
[1779727672818,52.54,77670.04,0.0,0.99495,1e-05,0.7581]
[1779727677852,52.54,77670.7,0.0,0.99495,1e-05,0.75764]
[1779727682887,52.54,77670.69,0.0,0.99495,1e-05,0.75764]
[1779727687923,52.54,77669.13,0.0,0.99494,1e-05,0.75874]
[1779727692957,52.54,77667.82,0.0,0.99494,1e-05,0.75967]
[1779727695978,52.54,77663.57,0.0,0.99491,1e-05,0.76267]
[1779727702020,52.54,77663.85,0.0,0.99492,1e-05,0.76247]
[1779727707056,52.54,77664.24,0.0,0.99492,1e-05,0.7622]
[1779727712090,52.54,77665.57,0.0,0.99493,1e-05,0.76004]
[1779727717126,52.54,77667.43,0.0,0.99494,1e-05,0.75873]
[1779727722162,52.54,77671.44,0.0,0.99496,1e-05,0.75591]
[1779727727196,52.54,77671.0,0.0,0.99496,1e-05,0.75621]
[1779727729209,52.54,77677.21,0.0,0.995,1e-05,0.75186]
[1779727731224,52.54,77680.37,0.0,0.99501,1e-05,0.74965]
[1779727737266,52.54,77678.65,0.0,0.995,1e-05,0.75085]
[1779727742302,52.54,77677.35,0.0,0.995,1e-05,0.75176]
[1779727747336,52.54,77675.67,0.0,0.99499,1e-05,0.75294]
[1779727752370,52.54,77674.8,0.0,0.99498,1e-05,0.75355]
[1779727757405,52.54,77673.89,0.0,0.99498,1e-05,0.75418]
[1779727760429,52.54,77682.16,0.0,0.99502,1e-05,0.7484]
[1779727761434,52.54,77687.47,0.0,0.99505,1e-05,0.74471]
[1779727763447,52.54,77688.67,0.0,0.99506,1e-05,0.74388]
[1779727764806,52.54,77700.15,0.0,0.99512,1e-05,0.73595]
[1779727768483,52.54,77703.22,0.0,0.99513,1e-05,0.73385]
[1779727773518,52.54,77707.76,0.0,0.99516,1e-05,0.72956]
[1779727778562,52.54,77713.79,0.0,0.99519,1e-05,0.72546]
[1779727780567,52.54,77719.44,0.0,0.99522,1e-05,0.72163]
[1779727785601,52.54,77721.13,0.0,0.99523,1e-05,0.72049]
[1779727790637,52.54,77722.9,0.0,0.99524,1e-05,0.7193]
[1779727795017,52.54,77728.66,0.0,0.99527,1e-05,0.71542]
[1779727800707,52.54,77730.42,0.0,0.99528,1e-05,0.71424]
[1779727805745,52.54,77732.94,0.0,0.99529,1e-05,0.71256]
[1779727807759,52.54,77739.76,0.0,0.99532,0.0,0.70801]
[1779727808765,52.54,77740.56,0.0,0.99533,0.0,0.70748]
[1779727813800,52.54,77741.58,0.0,0.99533,0.0,0.7068]
[1779727818839,52.54,77742.14,0.0,0.99534,0.0,0.70643]
[1779727820855,52.54,77750.27,0.0,0.99538,0.0,0.70106]
[1779727821862,52.54,77758.55,0.0,0.99542,0.0,0.69562]
[1779727822868,52.54,77758.0,0.0,0.99541,0.0,0.69598]
[1779727825263,52.54,77748.77,0.0,0.99537,0.0,0.70205]
[1779727826895,52.54,77730.27,0.0,0.99528,1e-05,0.71435]
[1779727827904,52.54,77726.22,0.0,0.99526,1e-05,0.71706]
[1779727828910,52.54,77734.6,0.0,0.9953,1e-05,0.71145]
[1779727829918,52.54,77738.11,0.0,0.99532,0.0,0.70911]
[1779727830924,52.54,77731.63,0.0,0.99528,1e-05,0.71343]
[1779727831936,52.54,77737.8,0.0,0.99532,0.0,0.70816]
[1779727832948,52.54,77740.22,0.0,0.99533,0.0,0.70655]
[1779727833965,52.54,77746.39,0.0,0.99536,0.0,0.70247]
[1779727834967,52.54,77747.03,0.0,0.99537,0.0,0.70205]
[1779727839007,52.54,77739.77,0.0,0.99533,0.0,0.70685]
[1779727840033,52.54,77728.31,0.0,0.99527,1e-05,0.7145]
[1779727841024,52.54,77723.96,0.0,0.99525,1e-05,0.71742]
[1779727843047,52.54,77723.24,0.0,0.99525,1e-05,0.7179]
[1779727844052,52.54,77737.63,0.0,0.99532,0.0,0.70827]
[1779727845064,52.54,77738.0,0.0,0.99532,0.0,0.70803]
[1779727850099,52.54,77734.11,0.0,0.9953,1e-05,0.71062]
[1779727853119,52.54,77722.14,0.0,0.99524,1e-05,0.71864]
[1779727858169,52.54,77722.73,0.0,0.99525,1e-05,0.71824]
[1779727862204,52.54,77712.85,0.0,0.9952,1e-05,0.72492]
[1779727863215,52.54,77705.51,0.0,0.99516,1e-05,0.72991]
[1779727864217,52.54,77701.69,0.0,0.99514,1e-05,0.73252]
[1779727869252,52.54,77693.7,0.0,0.9951,1e-05,0.73801]
[1779727870258,52.54,77690.87,0.0,0.99508,1e-05,0.73996]
[1779727875295,52.54,77687.91,0.0,0.99507,1e-05,0.74201]
[1779727880328,52.54,77683.65,0.0,0.99504,1e-05,0.74496]
[1779727885363,52.54,77680.3,0.0,0.99503,1e-05,0.74729]
[1779727890397,52.54,77677.16,0.0,0.99501,1e-05,0.74948]
[1779727893419,52.54,77671.97,0.0,0.99499,1e-05,0.75191]
[1779727898454,52.54,77671.02,0.0,0.99499,1e-05,0.75257]
[1779727901475,52.54,77665.62,0.0,0.99496,1e-05,0.75636]
[1779727906510,52.54,77664.77,0.0,0.99495,1e-05,0.75696]
[1779727911545,52.54,77661.64,0.0,0.99494,1e-05,0.75917]
[1779727914568,52.54,77657.0,0.0,0.99491,1e-05,0.76245]
[1779727919602,52.54,77655.23,0.0,0.9949,1e-05,0.76371]
[1779727924636,52.54,77656.64,0.0,0.99491,1e-05,0.76271]
[1779727926046,52.54,77665.07,0.0,0.99495,1e-05,0.75675]
[1779727926651,52.54,77665.07,0.0,0.99495,1e-05,0.75675]
[1779727931686,52.54,77662.75,0.0,0.99494,1e-05,0.75839]
[1779727936720,52.54,77659.64,0.0,0.99492,1e-05,0.76058]
[1779727941755,52.54,77661.99,0.0,0.99494,1e-05,0.75892]
[1779727943770,52.54,77667.74,0.0,0.99497,1e-05,0.75487]
[1779727944775,52.54,77676.37,0.0,0.99501,1e-05,0.74883]
[1779727946203,52.54,77680.4,0.0,0.99504,1e-05,0.74602]
[1779727951825,52.54,77682.13,0.0,0.99505,1e-05,0.74362]
[1779727956860,52.54,77683.79,0.0,0.99506,1e-05,0.74247]
[1779727961896,52.54,77687.57,0.0,0.99508,1e-05,0.73986]
[1779727966931,52.54,77687.86,0.0,0.99508,1e-05,0.73966]
[1779727971966,52.54,77684.04,0.0,0.99506,1e-05,0.7423]
[1779727973980,52.54,77681.06,0.0,0.99505,1e-05,0.74436]
[1779727979015,52.54,77676.9,0.0,0.99502,1e-05,0.74726]
[1779727984052,52.54,77678.58,0.0,0.99503,1e-05,0.74609]
[1779727986483,52.54,77681.17,0.0,0.99505,1e-05,0.74429]
[1779727992109,52.54,77674.95,0.0,0.99501,1e-05,0.74862]
[1779727994123,52.54,77667.92,0.0,0.99498,1e-05,0.75354]
[1779727999157,52.54,77666.13,0.0,0.99497,1e-05,0.75479]
[1779728002178,52.54,77660.96,0.0,0.99494,1e-05,0.75843]
[1779728007213,52.54,77660.16,0.0,0.99494,1e-05,0.759]
[1779728012248,52.54,77659.12,0.0,0.99494,1e-05,0.75852]
[1779728017283,52.54,77659.15,0.0,0.99494,1e-05,0.75849]
[1779728022319,52.54,77659.54,0.0,0.99494,1e-05,0.75822]
[1779728027354,52.54,77659.36,0.0,0.99494,1e-05,0.75835]
[1779728030376,52.54,77647.46,0.0,0.99487,1e-05,0.76678]
[1779728031382,52.54,77635.99,0.0,0.99481,1e-05,0.77499]
[1779728036416,52.54,77636.59,0.0,0.99482,1e-05,0.77456]
[1779728041453,52.54,77637.57,0.0,0.99482,1e-05,0.77386]
[1779728046487,52.54,77638.28,0.0,0.99482,1e-05,0.77335]
[1779728051522,52.54,77638.56,0.0,0.99483,1e-05,0.77315]
[1779728056557,52.54,77637.12,0.0,0.99482,1e-05,0.77418]
[1779728061593,52.54,77636.58,0.0,0.99482,1e-05,0.77457]
[1779728067045,52.54,77637.14,0.0,0.99482,1e-05,0.77417]
[1779728073677,52.54,77635.38,0.0,0.99482,1e-05,0.7742]
[1779728078712,52.54,77632.62,0.0,0.9948,1e-05,0.77618]
[1779728083747,52.54,77635.14,0.0,0.99482,1e-05,0.77437]
[1779728088781,52.54,77636.29,0.0,0.99482,1e-05,0.77354]
[1779728093817,52.54,77637.94,0.0,0.99483,1e-05,0.77236]
[1779728099867,52.54,77638.27,0.0,0.99483,1e-05,0.77212]
[1779728104902,52.54,77641.61,0.0,0.99485,1e-05,0.76973]
[1779728107326,52.54,77648.6,0.0,0.99489,1e-05,0.76475]
[1779728112958,52.54,77650.56,0.0,0.9949,1e-05,0.76336]
[1779728117993,52.54,77654.44,0.0,0.99492,1e-05,0.76061]
[1779728123028,52.54,77650.81,0.0,0.9949,1e-05,0.76318]
[1779728128063,52.54,77651.15,0.0,0.9949,1e-05,0.76294]
[1779728134105,52.54,77653.2,0.0,0.99492,1e-05,0.76026]
[1779728139142,52.54,77653.42,0.0,0.99492,1e-05,0.76011]
[1779728144175,52.54,77653.68,0.0,0.99492,1e-05,0.75992]
[1779728149210,52.54,77653.37,0.0,0.99492,1e-05,0.76014]
[1779728154245,52.54,77650.62,0.0,0.99491,1e-05,0.76209]
[1779728160287,52.54,77652.83,0.0,0.99492,1e-05,0.76053]
[1779728165323,52.54,77650.87,0.0,0.99491,1e-05,0.76191]
[1779728172371,52.54,77651.14,0.0,0.99491,1e-05,0.76172]
[1779728177407,52.54,77651.47,0.0,0.99491,1e-05,0.76149]
[1779728182443,52.54,77651.33,0.0,0.99491,1e-05,0.76159]
[1779728187479,52.54,77651.29,0.0,0.99491,1e-05,0.76162]
[1779728189491,52.54,77658.89,0.0,0.99495,1e-05,0.75625]
[1779728194526,52.54,77662.19,0.0,0.99498,1e-05,0.75272]
[1779728200568,52.54,77663.29,0.0,0.99498,1e-05,0.75194]
[1779728205604,52.54,77665.41,0.0,0.995,1e-05,0.75046]
[1779728206625,52.54,77672.62,0.0,0.99503,1e-05,0.74543]
[1779728207619,52.54,77681.76,0.0,0.99508,1e-05,0.73909]
[1779728208625,52.54,77698.61,0.0,0.99517,1e-05,0.72753]
[1779728210638,52.54,77691.06,0.0,0.99513,1e-05,0.73269]
[1779728215676,52.54,77692.29,0.0,0.99514,1e-05,0.73185]
[1779728220715,52.54,77692.58,0.0,0.99514,1e-05,0.73165]
[1779728225746,52.54,77689.33,0.0,0.99512,1e-05,0.73388]
[1779728230781,52.54,77686.97,0.0,0.99511,1e-05,0.7355]
[1779728235815,52.54,77683.28,0.0,0.99509,1e-05,0.73804]
[1779728239845,52.54,77678.98,0.0,0.99507,1e-05,0.74101]
[1779728244879,52.54,77681.19,0.0,0.99508,1e-05,0.73949]
[1779728249916,52.54,77682.54,0.0,0.99509,1e-05,0.73855]
[1779728254950,52.54,77684.88,0.0,0.99511,1e-05,0.73575]
[1779728259985,52.54,77686.16,0.0,0.99511,1e-05,0.73487]
[1779728267041,52.54,77687.38,0.0,0.99512,1e-05,0.73403]
[1779728275097,52.54,77690.33,0.0,0.99513,1e-05,0.73201]
[1779728280132,52.54,77690.55,0.0,0.99513,1e-05,0.73186]
[1779728287181,52.54,77691.33,0.0,0.99514,1e-05,0.73132]
[1779728292216,52.54,77690.95,0.0,0.99514,1e-05,0.73158]
[1779728298670,52.54,77700.26,0.0,0.99518,1e-05,0.72523]
[1779728300272,52.54,77700.61,0.0,0.99519,1e-05,0.72499]
[1779728305307,52.54,77701.4,0.0,0.99519,1e-05,0.72446]
[1779728310342,52.54,77699.57,0.0,0.99518,1e-05,0.7257]
[1779728315377,52.54,77697.24,0.0,0.99518,1e-05,0.72611]
[1779728320412,52.54,77696.18,0.0,0.99517,1e-05,0.72683]
[1779728325447,52.54,77693.82,0.0,0.99516,1e-05,0.72844]
[1779728330486,52.54,77691.37,0.0,0.99515,1e-05,0.73011]
[1779728335518,52.54,77689.07,0.0,0.99513,1e-05,0.73168]
[1779728340556,52.54,77689.82,0.0,0.99514,1e-05,0.73117]
[1779728345597,52.54,77691.75,0.0,0.99515,1e-05,0.72985]
[1779728350628,52.54,77691.68,0.0,0.99515,1e-05,0.7299]
[1779728355663,52.54,77693.15,0.0,0.99516,1e-05,0.72889]
[1779728359691,52.54,77699.23,0.0,0.99519,1e-05,0.72475]
[1779728361705,52.54,77704.28,0.0,0.99521,1e-05,0.72133]
[1779728365734,52.54,77698.51,0.0,0.99518,1e-05,0.72524]
[1779728369761,52.54,77693.41,0.0,0.99516,1e-05,0.72872]
[1779728374796,52.54,77692.31,0.0,0.99516,1e-05,0.72828]
[1779728379831,52.54,77690.14,0.0,0.99515,1e-05,0.72977]
[1779728385873,52.54,77689.71,0.0,0.99515,1e-05,0.73006]
[1779728390909,52.54,77689.68,0.0,0.99515,1e-05,0.73008]
[1779728395944,52.54,77687.73,0.0,0.99514,1e-05,0.73141]
[1779728400978,52.54,77688.3,0.0,0.99514,1e-05,0.73102]
[1779728404002,52.54,77693.13,0.0,0.99516,1e-05,0.72772]
[1779728405008,52.54,77705.66,0.0,0.99523,1e-05,0.71922]
[1779728406015,52.54,77730.67,0.0,0.99535,0.0,0.70251]
[1779728407024,52.54,77733.34,0.0,0.99537,0.0,0.70074]
[1779728408036,52.54,77737.68,0.0,0.99539,0.0,0.69788]
[1779728409459,52.54,77737.3,0.0,0.99539,0.0,0.69813]
[1779728410046,52.54,77737.3,0.0,0.99539,0.0,0.69813]
[1779728415084,52.54,77741.03,0.0,0.9954,0.0,0.69568]
[1779728420118,52.54,77744.63,0.0,0.99542,0.0,0.69333]
[1779728423142,52.54,77731.97,0.0,0.99536,0.0,0.70165]
[1779728424149,52.54,77728.74,0.0,0.99534,0.0,0.70379]
[1779728426162,52.54,77736.33,0.0,0.99538,0.0,0.69877]
[1779728431200,52.54,77737.24,0.0,0.99539,0.0,0.69703]
[1779728436235,52.54,77738.12,0.0,0.9954,0.0,0.69645]
[1779728441271,52.54,77737.31,0.0,0.99539,0.0,0.69698]
[1779728444289,52.54,77728.89,0.0,0.99535,0.0,0.70253]
[1779728447311,52.54,77725.05,0.0,0.99533,0.0,0.70508]
[1779728449746,52.54,77718.51,0.0,0.9953,1e-05,0.70943]
[1779728453353,52.54,77728.39,0.0,0.99535,0.0,0.70287]
[1779728454359,52.54,77727.89,0.0,0.99535,0.0,0.7032]
[1779728459818,52.54,77729.21,0.0,0.99535,0.0,0.70232]
[1779728463426,52.54,77721.82,0.0,0.99532,1e-05,0.70723]
[1779728464433,52.54,77722.69,0.0,0.99532,1e-05,0.70665]
[1779728469892,52.54,77725.43,0.0,0.99533,0.0,0.70483]
[1779728475510,52.54,77731.21,0.0,0.99536,0.0,0.701]
[1779728479969,52.54,77726.06,0.0,0.99534,0.0,0.70441]
[1779728484576,52.54,77731.22,0.0,0.99536,0.0,0.70099]
[1779728489610,52.54,77732.83,0.0,0.99537,0.0,0.69993]
[1779728494645,52.54,77730.82,0.0,0.99537,0.0,0.70011]
[1779728499680,52.54,77728.93,0.0,0.99536,0.0,0.70136]
[1779728504715,52.54,77732.56,0.0,0.99538,0.0,0.69896]
[1779728508743,52.54,77746.15,0.0,0.99544,0.0,0.69006]
[1779728509751,52.54,77746.31,0.0,0.99545,0.0,0.68995]
[1779728514786,52.54,77746.7,0.0,0.99545,0.0,0.6897]
[1779728519821,52.54,77750.51,0.0,0.99547,0.0,0.68722]
[1779728522848,52.54,77755.96,0.0,0.99549,0.0,0.68369]
[1779728527880,52.54,77749.61,0.0,0.99546,0.0,0.6878]
[1779728528886,52.54,77745.77,0.0,0.99544,0.0,0.6903]
[1779728530899,52.54,77740.81,0.0,0.99542,0.0,0.69354]
[1779728535936,52.54,77741.09,0.0,0.99542,0.0,0.69336]
[1779728540969,52.54,77739.8,0.0,0.99541,0.0,0.6942]
[1779728546007,52.54,77740.35,0.0,0.99542,0.0,0.69384]
[1779728551040,52.54,77738.65,0.0,0.99542,0.0,0.69381]
[1779728556074,52.54,77739.79,0.0,0.99542,0.0,0.69307]
[1779728561116,52.54,77740.29,0.0,0.99542,0.0,0.69274]
[1779728562116,52.54,77745.95,0.0,0.99545,0.0,0.68905]
[1779728564130,52.54,77752.15,0.0,0.99548,0.0,0.68502]
[1779728569166,52.54,77753.03,0.0,0.99549,0.0,0.68445]
[1779728574215,52.54,77756.77,0.0,0.9955,0.0,0.68204]
[1779728579238,52.54,77755.76,0.0,0.9955,0.0,0.68269]
[1779728583266,52.54,77747.22,0.0,0.99546,0.0,0.68822]
[1779728588301,52.54,77744.91,0.0,0.99545,0.0,0.68973]
[1779728593337,52.54,77738.96,0.0,0.99542,0.0,0.69361]
[1779728598374,52.54,77733.74,0.0,0.99539,0.0,0.69704]
[1779728600817,52.54,77728.64,0.0,0.99537,0.0,0.7004]
[1779728602399,52.54,77727.07,0.0,0.99536,0.0,0.70143]
[1779728608444,52.54,77729.13,0.0,0.99537,0.0,0.70007]
[1779728614484,52.54,77730.6,0.0,0.99538,0.0,0.69795]
[1779728615492,52.54,77724.81,0.0,0.99535,0.0,0.70178]
[1779728616498,52.54,77718.36,0.0,0.99532,1e-05,0.70605]
[1779728617507,52.54,77714.7,0.0,0.9953,1e-05,0.70849]
[1779728620963,52.54,77705.92,0.0,0.99526,1e-05,0.71437]
[1779728622542,52.54,77701.25,0.0,0.99524,1e-05,0.71751]
[1779728627578,52.54,77699.66,0.0,0.99523,1e-05,0.71858]
[1779728631033,52.54,77687.85,0.0,0.99517,1e-05,0.72659]
[1779728632615,52.54,77686.59,0.0,0.99516,1e-05,0.72745]
[1779728637649,52.54,77686.0,0.0,0.99516,1e-05,0.72786]
[1779728642685,52.54,77686.29,0.0,0.99516,1e-05,0.72766]
[1779728644699,52.54,77688.11,0.0,0.99517,1e-05,0.72642]
[1779728648727,52.54,77693.76,0.0,0.9952,1e-05,0.72258]
[1779728649734,52.54,77693.71,0.0,0.9952,1e-05,0.72261]
[1779728654769,52.54,77690.23,0.0,0.99518,1e-05,0.72497]
[1779728659804,52.54,77690.71,0.0,0.99518,1e-05,0.72465]
[1779728664840,52.54,77695.44,0.0,0.99521,1e-05,0.72144]
[1779728670880,52.54,77695.93,0.0,0.99521,1e-05,0.7211]
[1779728675916,52.54,77699.73,0.0,0.99524,1e-05,0.71736]
[1779728680951,52.54,77703.98,0.0,0.99526,1e-05,0.7145]
[1779728685986,52.54,77702.48,0.0,0.99525,1e-05,0.71551]
[1779728691463,52.54,77701.74,0.0,0.99525,1e-05,0.71601]
[1779728699077,52.54,77701.7,0.0,0.99525,1e-05,0.71604]
[1779728704112,52.54,77700.98,0.0,0.99524,1e-05,0.71652]
[1779728709147,52.54,77700.55,0.0,0.99524,1e-05,0.71681]
[1779728714182,52.54,77700.58,0.0,0.99524,1e-05,0.71679]
[1779728719217,52.54,77700.41,0.0,0.99524,1e-05,0.7169]
[1779728724253,52.54,77700.13,0.0,0.99524,1e-05,0.71709]
[1779728728280,52.54,77707.79,0.0,0.99528,1e-05,0.71195]
[1779728734322,52.54,77709.05,0.0,0.99529,1e-05,0.70994]
[1779728737343,52.54,77707.14,0.0,0.99528,1e-05,0.71122]
[1779728742378,52.54,77706.49,0.0,0.99528,1e-05,0.71165]
[1779728747414,52.54,77703.94,0.0,0.99526,1e-05,0.71336]
[1779728748420,52.54,77692.02,0.0,0.9952,1e-05,0.7214]
[1779728752450,52.54,77687.13,0.0,0.99518,1e-05,0.72472]
[1779728756476,52.54,77681.43,0.0,0.99515,1e-05,0.72861]
[1779728761956,52.54,77677.49,0.0,0.99513,1e-05,0.7313]
[1779728767553,52.54,77677.62,0.0,0.99513,1e-05,0.73122]
[1779728770575,52.54,77671.65,0.0,0.9951,1e-05,0.73532]
[1779728777622,52.54,77669.22,0.0,0.99509,1e-05,0.73699]
[1779728782658,52.54,77668.34,0.0,0.99508,1e-05,0.7376]
[1779728787693,52.54,77668.71,0.0,0.99508,1e-05,0.73735]
[1779728792729,52.54,77669.64,0.0,0.9951,1e-05,0.73551]
[1779728800785,52.54,77669.25,0.0,0.99509,1e-05,0.73578]
[1779728805820,52.54,77668.63,0.0,0.99509,1e-05,0.7362]
[1779728809851,52.54,77688.0,0.0,0.99519,1e-05,0.72295]
[1779728810858,52.54,77687.88,0.0,0.99519,1e-05,0.72303]
[1779728815893,52.54,77687.87,0.0,0.99519,1e-05,0.72304]
[1779728820928,52.54,77688.66,0.0,0.99519,1e-05,0.7225]
[1779728822942,52.54,77683.07,0.0,0.99517,1e-05,0.7263]
[1779728826970,52.54,77682.73,0.0,0.99516,1e-05,0.72653]
[1779728831000,52.54,77677.38,0.0,0.99514,1e-05,0.73019]
[1779728837044,52.54,77672.66,0.0,0.99511,1e-05,0.73343]
[1779728842557,52.54,77670.2,0.0,0.9951,1e-05,0.73512]
[1779728848132,52.54,77667.28,0.0,0.99508,1e-05,0.73714]
[1779728849135,52.54,77677.85,0.0,0.99514,1e-05,0.72987]
[1779728850141,52.54,77673.17,0.0,0.99511,1e-05,0.73308]
[1779728854168,52.54,77667.27,0.0,0.99509,1e-05,0.73595]
[1779728858197,52.54,77661.91,0.0,0.99506,1e-05,0.73965]
[1779728859203,52.54,77668.17,0.0,0.9951,1e-05,0.73533]
[1779728860210,52.54,77668.38,0.0,0.9951,1e-05,0.73518]
[1779728863232,52.54,77689.33,0.0,0.99521,1e-05,0.72087]
[1779728864240,52.54,77694.36,0.0,0.99523,1e-05,0.71747]
[1779728869274,52.54,77692.4,0.0,0.99522,1e-05,0.71879]
[1779728873302,52.54,77687.82,0.0,0.9952,1e-05,0.72189]
[1779728876323,52.54,77681.64,0.0,0.99517,1e-05,0.72609]
[1779728881357,52.54,77681.44,0.0,0.99516,1e-05,0.72623]
[1779728886393,52.54,77680.38,0.0,0.99516,1e-05,0.72695]
[1779728891428,52.54,77684.25,0.0,0.99518,1e-05,0.72432]
[1779728894456,52.54,77692.28,0.0,0.99522,1e-05,0.71887]
[1779728895465,52.54,77697.99,0.0,0.99525,1e-05,0.71502]
[1779728896470,52.54,77697.63,0.0,0.99525,1e-05,0.71526]
[1779728902976,52.54,77696.69,0.0,0.99524,1e-05,0.7159]
[1779728908555,52.54,77695.03,0.0,0.99523,1e-05,0.71701]
[1779728916611,52.54,77693.77,0.0,0.99524,1e-05,0.71669]
[1779728921646,52.54,77693.23,0.0,0.99523,1e-05,0.71706]
[1779728927689,52.54,77692.92,0.0,0.99523,1e-05,0.71726]
[1779728933190,52.54,77707.82,0.0,0.99531,1e-05,0.70727]
[1779728933732,52.54,77707.82,0.0,0.99531,1e-05,0.70727]
[1779728934738,52.54,77700.05,0.0,0.99527,1e-05,0.71247]
[1779728939772,52.54,77698.57,0.0,0.99526,1e-05,0.71346]
[1779728944807,52.54,77701.67,0.0,0.99528,1e-05,0.71138]
[1779728949844,52.54,77704.41,0.0,0.99529,1e-05,0.70955]
[1779728953330,52.54,77709.58,0.0,0.99532,1e-05,0.7061]
[1779728955886,52.54,77714.58,0.0,0.99534,0.0,0.70278]
[1779728960923,52.54,77708.92,0.0,0.99531,1e-05,0.70654]
[1779728963402,52.54,77708.97,0.0,0.99531,1e-05,0.70651]
[1779728967979,52.54,77714.39,0.0,0.99534,0.0,0.7029]
[1779728973472,52.54,77717.44,0.0,0.99536,0.0,0.69973]
[1779728979057,52.54,77715.31,0.0,0.99535,0.0,0.70114]
[1779728984092,52.54,77717.31,0.0,0.99536,0.0,0.69982]
[1779728989129,52.54,77716.76,0.0,0.99536,0.0,0.70018]
[1779728995172,52.54,77713.26,0.0,0.99534,0.0,0.7025]
[1779728998193,52.54,77707.75,0.0,0.99531,1e-05,0.70616]
[1779728999200,52.54,77698.3,0.0,0.99527,1e-05,0.71247]
[1779729000206,52.54,77694.73,0.0,0.99525,1e-05,0.71487]
[1779729003229,52.54,77691.73,0.0,0.99523,1e-05,0.71689]
[1779729009269,52.54,77692.65,0.0,0.99524,1e-05,0.71627]
[1779729014303,52.54,77690.78,0.0,0.99523,1e-05,0.71754]
[1779729018333,52.54,77686.67,0.0,0.99521,1e-05,0.72031]
[1779729023367,52.54,77686.58,0.0,0.99521,1e-05,0.72038]
[1779729025383,52.54,77680.9,0.0,0.99518,1e-05,0.72423]
[1779729032429,52.54,77679.99,0.0,0.99518,1e-05,0.72367]
[1779729035455,52.54,77671.88,0.0,0.99514,1e-05,0.7292]
[1779729036463,52.54,77671.75,0.0,0.99514,1e-05,0.72929]
[1779729039483,52.54,77664.92,0.0,0.9951,1e-05,0.73398]
[1779729044519,52.54,77664.27,0.0,0.9951,1e-05,0.73443]
[1779729049553,52.54,77661.2,0.0,0.99508,1e-05,0.73655]
[1779729054588,52.54,77665.41,0.0,0.9951,1e-05,0.73364]
[1779729059623,52.54,77663.93,0.0,0.9951,1e-05,0.73466]
[1779729064659,52.54,77659.89,0.0,0.99508,1e-05,0.73745]
[1779729069692,52.54,77657.71,0.0,0.99506,1e-05,0.73896]
[1779729080774,52.54,77658.23,0.0,0.99507,1e-05,0.7386]
[1779729085810,52.54,77663.22,0.0,0.99509,1e-05,0.73515]
[1779729090844,52.54,77662.23,0.0,0.99509,1e-05,0.73584]
[1779729095877,52.54,77659.35,0.0,0.99508,1e-05,0.73663]
[1779729100913,52.54,77657.62,0.0,0.99507,1e-05,0.73782]
[1779729105948,52.54,77662.66,0.0,0.9951,1e-05,0.73434]
[1779729110984,52.54,77662.42,0.0,0.9951,1e-05,0.73451]
[1779729116021,52.54,77664.25,0.0,0.99511,1e-05,0.73325]
[1779729121055,52.54,77663.93,0.0,0.9951,1e-05,0.73347]
[1779729126090,52.54,77664.53,0.0,0.99511,1e-05,0.73306]
[1779729131125,52.54,77663.95,0.0,0.9951,1e-05,0.73345]
[1779729136161,52.54,77663.87,0.0,0.9951,1e-05,0.73351]
[1779729142205,52.54,77663.37,0.0,0.9951,1e-05,0.73385]
[1779729147237,52.54,77662.89,0.0,0.9951,1e-05,0.73418]
[1779729154757,52.54,77662.73,0.0,0.99511,1e-05,0.7331]
[1779729161336,52.54,77662.05,0.0,0.9951,1e-05,0.73357]
[1779729166370,52.54,77659.61,0.0,0.99509,1e-05,0.73525]
[1779729171407,52.54,77659.17,0.0,0.99509,1e-05,0.73555]
[1779729176439,52.54,77657.48,0.0,0.99508,1e-05,0.73672]
[1779729181475,52.54,77650.63,0.0,0.99504,1e-05,0.74147]
[1779729182482,52.54,77646.52,0.0,0.99502,1e-05,0.74433]
[1779729185505,52.54,77642.34,0.0,0.995,1e-05,0.74725]
[1779729190539,52.54,77642.9,0.0,0.995,1e-05,0.74685]
[1779729195575,52.54,77644.24,0.0,0.99501,1e-05,0.74592]
[1779729200609,52.54,77644.57,0.0,0.99501,1e-05,0.74569]
[1779729206652,52.54,77647.18,0.0,0.99502,1e-05,0.74387]
[1779729208664,52.54,77630.7,0.0,0.99494,1e-05,0.75543]
[1779729209688,52.54,77631.11,0.0,0.99494,1e-05,0.75514]
[1779729212703,52.54,77639.57,0.0,0.99499,1e-05,0.74797]
[1779729217739,52.54,77635.38,0.0,0.99497,1e-05,0.75091]
[1779729222773,52.54,77631.08,0.0,0.99495,1e-05,0.75394]
[1779729227809,52.54,77630.42,0.0,0.99494,1e-05,0.7544]
[1779729232843,52.54,77630.27,0.0,0.99494,1e-05,0.75451]
[1779729237877,52.54,77626.91,0.0,0.99492,1e-05,0.75688]
[1779729242914,52.54,77624.29,0.0,0.99491,1e-05,0.75874]
[1779729245396,52.54,77623.16,0.0,0.9949,1e-05,0.75954]
[1779729245934,52.54,77623.16,0.0,0.9949,1e-05,0.75954]
[1779729251976,52.54,77622.8,0.0,0.9949,1e-05,0.75979]
[1779729253994,52.54,77628.75,0.0,0.99493,1e-05,0.75558]
[1779729262046,52.54,77626.6,0.0,0.99492,1e-05,0.7571]
[1779729267081,52.54,77624.86,0.0,0.99491,1e-05,0.75833]
[1779729273123,52.54,77623.25,0.0,0.99491,1e-05,0.75825]
[1779729275608,52.54,77618.1,0.0,0.99488,1e-05,0.76191]
[1779729281180,52.54,77615.87,0.0,0.99487,1e-05,0.76349]
[1779729286216,52.54,77614.98,0.0,0.99487,1e-05,0.76413]
[1779729291250,52.54,77612.34,0.0,0.99485,1e-05,0.76601]
[1779729296758,52.54,77612.11,0.0,0.99485,1e-05,0.76618]
[1779729306825,52.54,77611.94,0.0,0.99485,1e-05,0.7663]
[1779729312397,52.54,77607.75,0.0,0.99483,1e-05,0.7693]
[1779729314413,52.54,77602.16,0.0,0.9948,1e-05,0.77332]
[1779729316898,52.54,77595.7,0.0,0.99476,1e-05,0.77799]
[1779729318441,52.54,77585.22,0.0,0.9947,1e-05,0.78561]
[1779729319448,52.54,77582.68,0.0,0.99469,1e-05,0.78747]
[1779729320455,52.54,77571.54,0.0,0.99462,1e-05,0.79566]
[1779729321461,52.54,77568.66,0.0,0.99461,1e-05,0.79779]
[1779729323476,52.54,77565.71,0.0,0.99459,1e-05,0.79997]
[1779729328511,52.54,77565.22,0.0,0.99459,1e-05,0.80034]
[1779729333544,52.54,77564.2,0.0,0.99459,1e-05,0.79982]
[1779729338590,52.54,77569.28,0.0,0.99462,1e-05,0.79606]
[1779729342621,52.54,77545.18,0.0,0.99448,1e-05,0.81404]
[1779729343630,52.54,77546.77,0.0,0.99449,1e-05,0.81284]
[1779729349671,52.54,77543.73,0.0,0.99447,1e-05,0.81513]
[1779729351683,52.54,77534.41,0.0,0.99442,1e-05,0.82218]
[1779729352690,52.54,77534.68,0.0,0.99442,1e-05,0.82198]
[1779729356719,52.54,77525.87,0.0,0.99437,1e-05,0.82869]
[1779729358742,52.54,77519.58,0.0,0.99433,1e-05,0.83351]
[1779729363773,52.54,77524.44,0.0,0.99436,1e-05,0.82979]
[1779729366793,52.54,77537.33,0.0,0.99444,1e-05,0.81997]
[1779729367799,52.54,77544.74,0.0,0.99448,1e-05,0.81437]
[1779729368807,52.54,77545.52,0.0,0.99448,1e-05,0.81378]
[1779729373844,52.54,77547.25,0.0,0.99449,1e-05,0.81248]
[1779729378879,52.54,77555.87,0.0,0.99454,1e-05,0.80602]
[1779729379886,52.54,77558.57,0.0,0.99456,1e-05,0.80401]
[1779729384921,52.54,77559.77,0.0,0.99457,1e-05,0.80311]
[1779729389956,52.54,77567.9,0.0,0.99461,1e-05,0.79708]
[1779729390963,52.54,77569.03,0.0,0.99462,1e-05,0.79624]
[1779729396000,52.54,77569.23,0.0,0.99463,1e-05,0.79482]
[1779729402045,52.54,77568.85,0.0,0.99463,1e-05,0.79511]
[1779729407555,52.54,77573.79,0.0,0.99465,1e-05,0.79147]
[1779729414130,52.54,77575.25,0.0,0.99466,1e-05,0.79039]
[1779729420173,52.54,77572.88,0.0,0.99465,1e-05,0.79213]
[1779729423193,52.54,77567.79,0.0,0.99462,1e-05,0.79589]
[1779729428232,52.54,77567.66,0.0,0.99462,1e-05,0.79598]
[1779729430245,52.54,77573.41,0.0,0.99465,1e-05,0.79174]
[1779729432258,52.54,77555.46,0.0,0.99455,1e-05,0.80504]
[1779729433265,52.54,77551.2,0.0,0.99452,1e-05,0.80823]
[1779729434273,52.54,77556.49,0.0,0.99456,1e-05,0.80428]
[1779729440319,52.54,77555.95,0.0,0.99455,1e-05,0.80468]
[1779729445354,52.54,77558.54,0.0,0.99457,1e-05,0.80275]
[1779729450392,52.54,77557.41,0.0,0.99456,1e-05,0.80359]
[1779729455424,52.54,77557.39,0.0,0.99457,1e-05,0.80233]
[1779729460463,52.54,77560.4,0.0,0.99459,1e-05,0.80009]
[1779729466502,52.54,77561.12,0.0,0.99459,1e-05,0.79955]
[1779729472544,52.54,77561.92,0.0,0.99459,1e-05,0.79896]
[1779729473550,52.54,77567.61,0.0,0.99463,1e-05,0.79475]
[1779729479055,52.54,77568.05,0.0,0.99463,1e-05,0.79443]
[1779729484627,52.54,77564.41,0.0,0.99461,1e-05,0.79712]
[1779729487650,52.54,77556.79,0.0,0.99457,1e-05,0.80277]
[1779729492688,52.54,77554.82,0.0,0.99455,1e-05,0.80424]
[1779729499195,52.54,77553.2,0.0,0.99454,1e-05,0.80545]
[1779729503392,52.54,77553.2,0.0,0.99454,1e-05,0.80545]
[1779729508798,52.54,77551.35,0.0,0.99453,1e-05,0.80683]
[1779729511819,52.54,77545.89,0.0,0.99451,1e-05,0.80964]
[1779729516855,52.54,77543.53,0.0,0.9945,1e-05,0.81141]
[1779729521889,52.54,77543.41,0.0,0.9945,1e-05,0.8115]
[1779729526925,52.54,77543.24,0.0,0.9945,1e-05,0.81163]
[1779729531961,52.54,77546.96,0.0,0.99452,1e-05,0.80883]
[1779729532968,52.54,77556.02,0.0,0.99457,1e-05,0.80207]
[1779729533974,52.54,77564.15,0.0,0.99462,1e-05,0.79604]
[1779729534982,52.54,77565.32,0.0,0.99462,1e-05,0.79517]
[1779729540025,52.54,77567.89,0.0,0.99464,1e-05,0.79328]
[1779729544052,52.54,77561.44,0.0,0.9946,1e-05,0.79804]
[1779729546066,52.54,77560.18,0.0,0.99459,1e-05,0.79898]
[1779729551102,52.54,77569.51,0.0,0.99465,1e-05,0.79208]
[1779729557143,52.54,77571.3,0.0,0.99466,1e-05,0.79077]
[1779729563185,52.54,77574.28,0.0,0.99467,1e-05,0.78858]
[1779729568220,52.54,77573.04,0.0,0.99467,1e-05,0.78949]
[1779729574262,52.54,77570.98,0.0,0.99466,1e-05,0.78974]
[1779729578118,52.54,77571.5,0.0,0.99467,1e-05,0.78935]
[1779729581311,52.54,77578.34,0.0,0.9947,1e-05,0.78435]
[1779729582319,52.54,77578.43,0.0,0.99471,1e-05,0.78428]
[1779729587353,52.54,77584.04,0.0,0.99474,1e-05,0.78019]
[1779729592388,52.54,77586.57,0.0,0.99475,1e-05,0.77836]
[1779729599910,52.54,77588.41,0.0,0.99476,1e-05,0.77702]
[1779729604472,52.54,77578.88,0.0,0.99471,1e-05,0.78395]
[1779729605480,52.54,77574.47,0.0,0.99468,1e-05,0.78718]
[1779729610515,52.54,77572.25,0.0,0.99467,1e-05,0.7888]
[1779729615549,52.54,77572.39,0.0,0.99467,1e-05,0.7887]
[1779729620586,52.54,77571.97,0.0,0.99467,1e-05,0.78901]
[1779729625619,52.54,77571.59,0.0,0.99467,1e-05,0.78929]
[1779729630654,52.54,77569.0,0.0,0.99465,1e-05,0.79119]
[1779729638710,52.54,77569.1,0.0,0.99466,1e-05,0.78985]
[1779729643747,52.54,77566.99,0.0,0.99465,1e-05,0.7914]
[1779729648781,52.54,77565.7,0.0,0.99464,1e-05,0.79235]
[1779729650268,52.54,77555.45,0.0,0.99458,1e-05,0.79994]
[1779729650796,52.54,77555.45,0.0,0.99458,1e-05,0.79994]
[1779729655830,52.54,77566.66,0.0,0.99465,1e-05,0.79165]
[1779729656836,52.54,77565.86,0.0,0.99464,1e-05,0.79224]
[1779729661875,52.54,77565.84,0.0,0.99464,1e-05,0.79225]
[1779729666913,52.54,77562.74,0.0,0.99462,1e-05,0.79454]
[1779729671946,52.54,77563.4,0.0,0.99463,1e-05,0.79405]
[1779729678994,52.54,77564.04,0.0,0.99463,1e-05,0.79358]
[1779729690551,52.54,77564.24,0.0,0.99463,1e-05,0.79343]
[1779729696114,52.54,77564.98,0.0,0.99465,1e-05,0.79162]
[1779729702155,52.54,77562.4,0.0,0.99463,1e-05,0.79352]
[1779729707191,52.54,77559.33,0.0,0.99461,1e-05,0.79579]
[1779729712226,52.54,77561.72,0.0,0.99463,1e-05,0.79402]
[1779729717261,52.54,77562.08,0.0,0.99463,1e-05,0.79375]
[1779729722296,52.54,77563.84,0.0,0.99464,1e-05,0.79246]
[1779729724310,52.54,77569.16,0.0,0.99467,1e-05,0.78854]
[1779729727331,52.54,77574.16,0.0,0.9947,1e-05,0.78488]
[1779729732367,52.54,77573.79,0.0,0.9947,1e-05,0.78515]
[1779729740947,52.54,77573.3,0.0,0.99469,1e-05,0.78551]
[1779729746472,52.54,77572.08,0.0,0.99469,1e-05,0.7864]
[1779729753521,52.54,77569.47,0.0,0.99468,1e-05,0.78705]
[1779729758556,52.54,77567.98,0.0,0.99467,1e-05,0.78815]
[1779729763593,52.54,77567.99,0.0,0.99467,1e-05,0.78814]
[1779729765607,52.54,77556.33,0.0,0.9946,1e-05,0.79673]
[1779729766614,52.54,77556.34,0.0,0.9946,1e-05,0.79672]
[1779729771649,52.54,77558.51,0.0,0.99462,1e-05,0.79512]
[1779729777691,52.54,77560.09,0.0,0.99463,1e-05,0.79395]
[1779729782726,52.54,77566.47,0.0,0.99466,1e-05,0.78925]
[1779729787760,52.54,77567.78,0.0,0.99467,1e-05,0.78829]
[1779729791307,52.54,77575.4,0.0,0.99471,1e-05,0.78272]
[1779729794810,52.54,77579.27,0.0,0.99473,1e-05,0.7799]
[1779729799844,52.54,77578.85,0.0,0.99473,1e-05,0.7802]
[1779729804880,52.54,77582.57,0.0,0.99475,1e-05,0.7775]
[1779729809915,52.54,77583.95,0.0,0.99476,1e-05,0.7765]
[1779729818977,52.54,77586.5,0.0,0.99478,1e-05,0.77341]
[1779729824015,52.54,77586.65,0.0,0.99478,1e-05,0.7733]
[1779729829049,52.54,77587.05,0.0,0.99479,1e-05,0.77301]
[1779729834084,52.54,77587.28,0.0,0.99479,1e-05,0.77285]
[1779729839119,52.54,77587.48,0.0,0.99479,1e-05,0.7727]
[1779729847178,52.54,77587.43,0.0,0.99479,1e-05,0.77274]
[1779729849188,52.54,77578.26,0.0,0.99474,1e-05,0.77938]
[1779729850196,52.54,77576.98,0.0,0.99473,1e-05,0.78031]
[1779729861272,52.54,77576.87,0.0,0.99473,1e-05,0.78039]
[1779729867321,52.54,77576.53,0.0,0.99473,1e-05,0.78064]
[1779729869335,52.54,77558.12,0.0,0.99462,1e-05,0.79414]
[1779729870340,52.54,77556.1,0.0,0.99461,1e-05,0.79563]
[1779729877392,52.54,77554.3,0.0,0.99461,1e-05,0.79569]
[1779729881421,52.54,77548.78,0.0,0.99458,1e-05,0.79978]
[1779729886459,52.54,77547.81,0.0,0.99457,1e-05,0.8005]
[1779729892503,52.54,77546.45,0.0,0.99456,1e-05,0.80151]
[1779729893512,52.54,77538.65,0.0,0.99452,1e-05,0.80734]
[1779729894519,52.54,77539.07,0.0,0.99452,1e-05,0.80703]
[1779729899553,52.54,77539.01,0.0,0.99452,1e-05,0.80707]
[1779729906602,52.54,77543.72,0.0,0.99455,1e-05,0.80355]
[1779729912151,52.54,77542.77,0.0,0.99454,1e-05,0.80426]
[1779729917679,52.54,77545.99,0.0,0.99456,1e-05,0.80186]
[1779729922220,52.54,77551.11,0.0,0.99459,1e-05,0.79805]
[1779729927752,52.54,77549.92,0.0,0.99458,1e-05,0.79893]
[1779729932785,52.54,77550.12,0.0,0.99459,1e-05,0.79751]
[1779729937820,52.54,77551.59,0.0,0.9946,1e-05,0.79642]
[1779729942364,52.54,77559.6,0.0,0.99465,1e-05,0.7905]
[1779729944874,52.54,77561.54,0.0,0.99466,1e-05,0.78908]
[1779729949909,52.54,77561.4,0.0,0.99466,1e-05,0.78918]
[1779729954940,52.54,77566.1,0.0,0.99469,1e-05,0.78573]
[1779729959983,52.54,77565.51,0.0,0.99468,1e-05,0.78617]
[1779729967029,52.54,77565.71,0.0,0.99468,1e-05,0.78602]
[1779729969042,52.54,77559.02,0.0,0.99465,1e-05,0.79093]
[1779729974077,52.54,77561.5,0.0,0.99466,1e-05,0.78911]
[1779729976091,52.54,77569.7,0.0,0.99471,1e-05,0.7831]
[1779729981126,52.54,77571.0,0.0,0.99471,1e-05,0.78215]
[1779729986161,52.54,77570.42,0.0,0.99471,1e-05,0.78258]
[1779729991196,52.54,77569.52,0.0,0.99471,1e-05,0.78197]
[1779729997242,52.54,77567.23,0.0,0.9947,1e-05,0.78364]
[1779730002276,52.54,77567.48,0.0,0.9947,1e-05,0.78346]
[1779730005299,52.54,77574.13,0.0,0.99474,1e-05,0.77862]
[1779730007311,52.54,77574.47,0.0,0.99474,1e-05,0.77837]
[1779730012346,52.54,77574.08,0.0,0.99474,1e-05,0.77865]
[1779730019396,52.54,77573.66,0.0,0.99474,1e-05,0.77896]
[1779730024431,52.54,77574.79,0.0,0.99474,1e-05,0.77814]
[1779730029466,52.54,77575.17,0.0,0.99474,1e-05,0.77786]
[1779730034501,52.54,77577.85,0.0,0.99476,1e-05,0.77592]
[1779730038531,52.54,77569.52,0.0,0.99471,1e-05,0.78197]
[1779730040543,52.54,77569.23,0.0,0.99471,1e-05,0.78218]
[1779730049607,52.54,77569.59,0.0,0.99471,1e-05,0.78192]
[1779730055650,52.54,77568.35,0.0,0.99471,1e-05,0.78157]
[1779730063213,52.54,77570.71,0.0,0.99473,1e-05,0.77985]
[1779730068739,52.54,77574.65,0.0,0.99475,1e-05,0.77699]
[1779730083353,52.54,77578.69,0.0,0.99477,1e-05,0.77406]
[1779730091901,52.54,77579.11,0.0,0.99477,1e-05,0.77376]
[1779730096936,52.54,77582.82,0.0,0.9948,1e-05,0.77108]
[1779730100964,52.54,77587.75,0.0,0.99482,1e-05,0.76753]
[1779730106000,52.54,77588.34,0.0,0.99483,1e-05,0.76711]
[1779730111038,52.54,77588.22,0.0,0.99483,1e-05,0.76595]
[1779730117082,52.54,77588.5,0.0,0.99483,1e-05,0.76575]
[1779730122117,52.54,77592.56,0.0,0.99486,1e-05,0.76285]
[1779730127152,52.54,77592.27,0.0,0.99486,1e-05,0.76305]
[1779730132187,52.54,77589.86,0.0,0.99484,1e-05,0.76478]
[1779730137227,52.54,77590.08,0.0,0.99484,1e-05,0.76462]
[1779730143782,52.54,77591.82,0.0,0.99485,1e-05,0.76338]
[1779730150313,52.54,77592.12,0.0,0.99485,1e-05,0.76316]
[1779730155349,52.54,77591.38,0.0,0.99485,1e-05,0.76369]
[1779730160382,52.54,77590.29,0.0,0.99484,1e-05,0.76447]
[1779730165417,52.54,77589.07,0.0,0.99484,1e-05,0.76534]
[1779730170454,52.54,77588.62,0.0,0.99484,1e-05,0.76567]
[1779730175491,52.54,77591.21,0.0,0.99486,1e-05,0.76257]
[1779730177505,52.54,77596.68,0.0,0.99489,1e-05,0.75868]
[1779730182543,52.54,77595.73,0.0,0.99488,1e-05,0.75935]
[1779730187578,52.54,77594.51,0.0,0.99488,1e-05,0.76022]
[1779730192614,52.54,77597.84,0.0,0.99489,1e-05,0.75785]
[1779730201677,52.54,77598.03,0.0,0.9949,1e-05,0.75772]
[1779730206716,52.54,77594.56,0.0,0.99488,1e-05,0.76018]
[1779730211755,52.54,77591.0,0.0,0.99486,1e-05,0.76272]
[1779730213762,52.54,77580.0,0.0,0.9948,1e-05,0.77062]
[1779730214274,52.54,77579.6,0.0,0.99479,1e-05,0.77091]
[1779730219804,52.54,77581.36,0.0,0.9948,1e-05,0.76964]
[1779730224840,52.54,77580.08,0.0,0.9948,1e-05,0.77056]
[1779730229875,52.54,77580.14,0.0,0.9948,1e-05,0.77052]
[1779730234910,52.54,77576.82,0.0,0.99479,1e-05,0.77166]
[1779730239945,52.54,77576.74,0.0,0.99479,1e-05,0.77172]
[1779730244980,52.54,77572.35,0.0,0.99476,1e-05,0.77489]
[1779730250018,52.54,77572.46,0.0,0.99476,1e-05,0.77481]
[1779730255050,52.54,77573.65,0.0,0.99477,1e-05,0.77395]
[1779730260085,52.54,77574.08,0.0,0.99477,1e-05,0.77364]
[1779730265121,52.54,77572.34,0.0,0.99476,1e-05,0.7749]
[1779730270157,52.54,77571.87,0.0,0.99476,1e-05,0.77524]
[1779730275192,52.54,77571.47,0.0,0.99476,1e-05,0.77553]
[1779730281234,52.54,77570.85,0.0,0.99475,1e-05,0.77598]
[1779730286271,52.54,77570.38,0.0,0.99475,1e-05,0.77632]
[1779730292311,52.54,77571.26,0.0,0.99476,1e-05,0.77443]
[1779730297349,52.54,77570.99,0.0,0.99476,1e-05,0.77463]
[1779730302383,52.54,77570.55,0.0,0.99476,1e-05,0.77495]
[1779730311446,52.54,77570.38,0.0,0.99476,1e-05,0.77507]
[1779730315785,52.54,77570.49,0.0,0.99476,1e-05,0.77499]
[1779730321516,52.54,77570.27,0.0,0.99476,1e-05,0.77515]
[1779730326551,52.54,77569.74,0.0,0.99476,1e-05,0.77553]
[1779730334608,52.54,77569.3,0.0,0.99475,1e-05,0.77585]
[1779730339642,52.54,77570.45,0.0,0.99476,1e-05,0.77502]
[1779730344677,52.54,77572.67,0.0,0.99477,1e-05,0.77341]
[1779730351726,52.54,77574.5,0.0,0.99479,1e-05,0.77084]
[1779730356762,52.54,77572.65,0.0,0.99478,1e-05,0.77217]
[1779730361796,52.54,77567.7,0.0,0.99475,1e-05,0.77576]
[1779730367838,52.54,77567.03,0.0,0.99475,1e-05,0.77624]
[1779730372874,52.54,77567.92,0.0,0.99475,1e-05,0.7756]
[1779730375305,52.54,77567.44,0.0,0.99475,1e-05,0.77595]
[1779730380930,52.54,77567.73,0.0,0.99475,1e-05,0.77574]
[1779730385970,52.54,77567.74,0.0,0.99475,1e-05,0.77573]
[1779730391001,52.54,77565.28,0.0,0.99474,1e-05,0.77751]
[1779730393016,52.54,77561.59,0.0,0.99472,1e-05,0.7802]
[1779730397043,52.54,77543.48,0.0,0.99462,1e-05,0.7935]
[1779730398051,52.54,77533.49,0.0,0.99456,1e-05,0.80091]
[1779730401073,52.54,77532.97,0.0,0.99455,1e-05,0.8013]
[1779730405626,52.54,77546.04,0.0,0.99463,1e-05,0.7916]
[1779730411142,52.54,77545.65,0.0,0.99464,1e-05,0.79062]
[1779730416178,52.54,77543.77,0.0,0.99463,1e-05,0.79201]
[1779730421213,52.54,77542.41,0.0,0.99462,1e-05,0.79301]
[1779730422219,52.54,77535.35,0.0,0.99458,1e-05,0.79824]
[1779730423225,52.54,77535.49,0.0,0.99458,1e-05,0.79814]
[1779730429268,52.54,77532.87,0.0,0.99456,1e-05,0.80009]
[1779730435837,52.54,77531.39,0.0,0.99455,1e-05,0.80119]
[1779730441354,52.54,77530.39,0.0,0.99455,1e-05,0.80194]
[1779730448403,52.54,77530.52,0.0,0.99455,1e-05,0.80184]
[1779730453438,52.54,77530.32,0.0,0.99455,1e-05,0.80199]
[1779730458476,52.54,77529.1,0.0,0.99454,1e-05,0.8029]
[1779730463511,52.54,77524.73,0.0,0.99452,1e-05,0.80617]
[1779730468547,52.54,77525.47,0.0,0.99452,1e-05,0.80562]
[1779730473585,52.54,77526.33,0.0,0.99453,1e-05,0.80369]
[1779730476604,52.54,77522.34,0.0,0.99451,1e-05,0.80667]
[1779730481639,52.54,77523.27,0.0,0.99452,1e-05,0.80598]
[1779730485667,52.54,77529.81,0.0,0.99455,1e-05,0.80109]
[1779730490702,52.54,77530.68,0.0,0.99456,1e-05,0.80044]
[1779730496753,52.54,77530.37,0.0,0.99456,1e-05,0.80067]
[1779730506350,52.54,77530.84,0.0,0.99456,1e-05,0.80032]
[1779730511858,52.54,77530.96,0.0,0.99456,1e-05,0.80023]
[1779730516892,52.54,77531.0,0.0,0.99456,1e-05,0.8002]
[1779730521928,52.54,77531.16,0.0,0.99456,1e-05,0.80008]
[1779730526963,52.54,77531.01,0.0,0.99456,1e-05,0.80019]
[1779730531998,52.54,77530.84,0.0,0.99457,1e-05,0.79904]
[1779730538042,52.54,77530.94,0.0,0.99457,1e-05,0.79896]
[1779730541066,52.54,77541.68,0.0,0.99463,1e-05,0.791]
[1779730546097,52.54,77541.02,0.0,0.99463,1e-05,0.79149]
[1779730551131,52.54,77540.49,0.0,0.99462,1e-05,0.79188]
[1779730557175,52.54,77542.58,0.0,0.99464,1e-05,0.79034]
[1779730566238,52.54,77543.37,0.0,0.99464,1e-05,0.78976]
[1779730568251,52.54,77535.17,0.0,0.99459,1e-05,0.79582]
[1779730569259,52.54,77533.52,0.0,0.99458,1e-05,0.79704]
[1779730574291,52.54,77531.63,0.0,0.99457,1e-05,0.79845]
[1779730579329,52.54,77532.33,0.0,0.99458,1e-05,0.79793]
[1779730586911,52.54,77532.48,0.0,0.99458,1e-05,0.79782]
[1779730591413,52.54,77527.2,0.0,0.99456,1e-05,0.80046]
[1779730596982,52.54,77527.66,0.0,0.99456,1e-05,0.80012]
[1779730603497,52.54,77527.74,0.0,0.99456,1e-05,0.80006]
[1779730607051,52.54,77524.69,0.0,0.99454,1e-05,0.80234]
[1779730613575,52.54,77525.16,0.0,0.99454,1e-05,0.80199]
[1779730619622,52.54,77524.56,0.0,0.99454,1e-05,0.80243]
[1779730625664,52.54,77524.27,0.0,0.99454,1e-05,0.80265]
[1779730630702,52.54,77524.18,0.0,0.99454,1e-05,0.80272]
[1779730637264,52.54,77523.96,0.0,0.99454,1e-05,0.80288]
[1779730642788,52.54,77520.06,0.0,0.99451,1e-05,0.8058]
[1779730647823,52.54,77520.39,0.0,0.99452,1e-05,0.80555]
[1779730653866,52.54,77520.85,0.0,0.99453,1e-05,0.80392]
[1779730661920,52.54,77521.29,0.0,0.99453,1e-05,0.80359]
[1779730666956,52.54,77522.58,0.0,0.99454,1e-05,0.80263]
[1779730671991,52.54,77521.39,0.0,0.99453,1e-05,0.80352]
[1779730677029,52.54,77518.32,0.0,0.99451,1e-05,0.80581]
[1779730682065,52.54,77519.21,0.0,0.99452,1e-05,0.80515]
[1779730688110,52.54,77520.24,0.0,0.99452,1e-05,0.80438]
[1779730691130,52.54,77527.14,0.0,0.99456,1e-05,0.79922]
[1779730696163,52.54,77526.2,0.0,0.99456,1e-05,0.79992]
[1779730701198,52.54,77524.58,0.0,0.99455,1e-05,0.80113]
[1779730706237,52.54,77525.32,0.0,0.99455,1e-05,0.80058]
[1779730711271,52.54,77525.66,0.0,0.99456,1e-05,0.79904]
[1779730716309,52.54,77526.06,0.0,0.99457,1e-05,0.79874]
[1779730717319,52.54,77531.82,0.0,0.9946,1e-05,0.79446]
[1779730718322,52.54,77534.76,0.0,0.99462,1e-05,0.79229]
[1779730720338,52.54,77538.85,0.0,0.99464,1e-05,0.78927]
[1779730721343,52.54,77544.49,0.0,0.99467,1e-05,0.78512]
[1779730722349,52.54,77544.5,0.0,0.99467,1e-05,0.78511]
[1779730727384,52.54,77543.44,0.0,0.99467,1e-05,0.78589]
[1779730729399,52.54,77548.02,0.0,0.99469,1e-05,0.78254]
[1779730734434,52.54,77546.5,0.0,0.99468,1e-05,0.78365]
[1779730739467,52.54,77544.65,0.0,0.99467,1e-05,0.785]
[1779730748036,52.54,77543.06,0.0,0.99466,1e-05,0.78617]
[1779730754576,52.54,77541.62,0.0,0.99466,1e-05,0.78723]
[1779730760617,52.54,77538.02,0.0,0.99463,1e-05,0.78988]
[1779730765654,52.54,77536.82,0.0,0.99463,1e-05,0.79077]
[1779730770687,52.54,77535.62,0.0,0.99462,1e-05,0.79165]
[1779730773708,52.54,77528.98,0.0,0.99459,1e-05,0.79529]
[1779730774715,52.54,77523.68,0.0,0.99456,1e-05,0.79923]
[1779730776728,52.54,77524.14,0.0,0.99456,1e-05,0.79889]
[1779730782771,52.54,77523.62,0.0,0.99456,1e-05,0.79928]
[1779730788321,52.54,77525.96,0.0,0.99457,1e-05,0.79753]
[1779730796869,52.54,77525.96,0.0,0.99457,1e-05,0.79753]
[1779730803426,52.54,77527.46,0.0,0.99458,1e-05,0.79642]
[1779730811975,52.54,77528.28,0.0,0.99459,1e-05,0.79581]
[1779730818018,52.54,77527.84,0.0,0.99458,1e-05,0.79614]
[1779730824577,52.54,77528.28,0.0,0.99459,1e-05,0.79581]
[1779730830098,52.54,77528.28,0.0,0.99459,1e-05,0.79581]
[1779730837149,52.54,77528.86,0.0,0.9946,1e-05,0.7941]
[1779730845205,52.54,77529.14,0.0,0.9946,1e-05,0.79389]
[1779730850243,52.54,77528.97,0.0,0.9946,1e-05,0.79402]
[1779730855277,52.54,77529.36,0.0,0.9946,1e-05,0.79373]
[1779730860312,52.54,77529.3,0.0,0.9946,1e-05,0.79377]
[1779730867362,52.54,77529.4,0.0,0.9946,1e-05,0.7937]
[1779730874931,52.54,77529.65,0.0,0.9946,1e-05,0.79351]
[1779730885007,52.54,77529.84,0.0,0.9946,1e-05,0.79337]
[1779730895572,52.54,77529.98,0.0,0.99461,1e-05,0.79199]
[1779730900607,52.54,77529.79,0.0,0.99461,1e-05,0.79213]
[1779730909670,52.54,77529.89,0.0,0.99461,1e-05,0.79206]
[1779730915213,52.54,77529.93,0.0,0.99461,1e-05,0.79203]
[1779730921757,52.54,77530.04,0.0,0.99461,1e-05,0.79195]
[1779730928805,52.54,77528.85,0.0,0.99461,1e-05,0.79283]
[1779730935354,52.54,77529.42,0.0,0.99461,1e-05,0.79241]
[1779730940892,52.54,77529.02,0.0,0.99461,1e-05,0.7927]
[1779730945927,52.54,77529.02,0.0,0.99461,1e-05,0.7927]
[1779730950964,52.54,77529.44,0.0,0.99461,1e-05,0.79239]
[1779730960031,52.54,77528.61,0.0,0.99461,1e-05,0.79173]
[1779730965564,52.54,77529.23,0.0,0.99462,1e-05,0.79127]
[1779730971107,52.54,77525.16,0.0,0.99459,1e-05,0.79428]
[1779730976139,52.54,77521.21,0.0,0.99457,1e-05,0.79722]
[1779730979161,52.54,77515.86,0.0,0.99454,1e-05,0.8012]
[1779730985707,52.54,77514.1,0.0,0.99453,1e-05,0.80252]
[1779730991244,52.54,77517.76,0.0,0.99455,1e-05,0.79979]
[1779730994266,52.54,77522.17,0.0,0.99458,1e-05,0.7965]
[1779731003328,52.54,77522.06,0.0,0.99458,1e-05,0.79658]
[1779731008363,52.54,77522.53,0.0,0.99458,1e-05,0.79623]
[1779731014405,52.54,77523.05,0.0,0.99459,1e-05,0.79457]
[1779731019440,52.54,77524.16,0.0,0.9946,1e-05,0.79374]
[1779731025482,52.54,77524.35,0.0,0.9946,1e-05,0.7936]
[1779731036563,52.54,77525.38,0.0,0.9946,1e-05,0.79284]
[1779731042605,52.54,77526.25,0.0,0.99461,1e-05,0.79219]
[1779731045624,52.54,77535.22,0.0,0.99466,1e-05,0.78558]
[1779731050661,52.54,77535.99,0.0,0.99467,1e-05,0.78501]
[1779731056198,52.54,77534.86,0.0,0.99466,1e-05,0.78584]
[1779731061739,52.54,77534.86,0.0,0.99466,1e-05,0.78584]
[1779731068791,52.54,77532.94,0.0,0.99465,1e-05,0.78726]
[1779731073823,52.54,77532.5,0.0,0.99465,1e-05,0.78631]
[1779731078858,52.54,77531.81,0.0,0.99465,1e-05,0.78682]
[1779731083893,52.54,77529.79,0.0,0.99464,1e-05,0.7883]
[1779731088928,52.54,77529.78,0.0,0.99464,1e-05,0.78831]
[1779731096478,52.54,77529.34,0.0,0.99464,1e-05,0.78864]
[1779731103046,52.54,77529.15,0.0,0.99463,1e-05,0.78878]
[1779731106550,52.54,77523.02,0.0,0.9946,1e-05,0.79331]
[1779731108081,52.54,77519.2,0.0,0.99458,1e-05,0.79614]
[1779731113118,52.54,77514.87,0.0,0.99455,1e-05,0.79937]
[1779731121173,52.54,77516.64,0.0,0.99456,1e-05,0.79805]
[1779731126689,52.54,77518.65,0.0,0.99457,1e-05,0.79655]
[1779731136759,52.54,77520.56,0.0,0.99459,1e-05,0.79385]
[1779731145341,52.54,77523.76,0.0,0.99461,1e-05,0.79148]
[1779731155409,52.54,77523.53,0.0,0.99461,1e-05,0.79165]
[1779731160447,52.54,77525.43,0.0,0.99462,1e-05,0.79025]
[1779731166490,52.54,77528.28,0.0,0.99464,1e-05,0.78814]
[1779731171525,52.54,77528.56,0.0,0.99464,1e-05,0.78794]
[1779731176563,52.54,77533.24,0.0,0.99467,1e-05,0.78449]
[1779731177570,52.54,77543.49,0.0,0.99472,1e-05,0.777]
[1779731178577,52.54,77542.76,0.0,0.99472,1e-05,0.77753]
[1779731183611,52.54,77540.97,0.0,0.99471,1e-05,0.77883]
[1779731191669,52.54,77538.53,0.0,0.9947,1e-05,0.77935]
[1779731197185,52.54,77539.9,0.0,0.99471,1e-05,0.77835]
[1779731206773,52.54,77537.81,0.0,0.9947,1e-05,0.77988]
[1779731217325,52.54,77535.83,0.0,0.99469,1e-05,0.78133]
[1779731223892,52.54,77533.64,0.0,0.99468,1e-05,0.78293]
[1779731225908,52.54,77525.15,0.0,0.99463,1e-05,0.78917]
[1779731226913,52.54,77515.41,0.0,0.99457,1e-05,0.79639]
[1779731227920,52.54,77514.81,0.0,0.99457,1e-05,0.79684]
[1779731232954,52.54,77516.17,0.0,0.99458,1e-05,0.79583]
[1779731237990,52.54,77517.46,0.0,0.99458,1e-05,0.79487]
[1779731243026,52.54,77516.11,0.0,0.99458,1e-05,0.79587]
[1779731248061,52.54,77514.34,0.0,0.99457,1e-05,0.79719]
[1779731254102,52.54,77512.59,0.0,0.99456,1e-05,0.79721]
[1779731259137,52.54,77510.61,0.0,0.99455,1e-05,0.79868]
[1779731267676,52.54,77509.76,0.0,0.99455,1e-05,0.79931]
[1779731275251,52.54,77508.48,0.0,0.99454,1e-05,0.80027]
[1779731281291,52.54,77508.21,0.0,0.99454,1e-05,0.80047]
[1779731287819,52.54,77508.21,0.0,0.99454,1e-05,0.80047]
[1779731293382,52.54,77508.31,0.0,0.99454,1e-05,0.8004]
[1779731299418,52.54,77508.58,0.0,0.99454,1e-05,0.8002]
[1779731304454,52.54,77508.47,0.0,0.99454,1e-05,0.80028]
[1779731311501,52.54,77508.32,0.0,0.99455,1e-05,0.7991]
[1779731318031,52.54,77513.0,0.0,0.99458,1e-05,0.79561]
[1779731319558,52.54,77518.29,0.0,0.99461,1e-05,0.79169]
[1779731324593,52.54,77520.57,0.0,0.99462,1e-05,0.79]
[1779731329628,52.54,77519.13,0.0,0.99461,1e-05,0.79107]
[1779731332649,52.54,77524.62,0.0,0.99464,1e-05,0.78701]
[1779731337685,52.54,77525.74,0.0,0.99465,1e-05,0.78619]
[1779731342718,52.54,77526.39,0.0,0.99465,1e-05,0.78571]
[1779731347754,52.54,77526.62,0.0,0.99465,1e-05,0.78554]
[1779731352790,52.54,77529.17,0.0,0.99467,1e-05,0.78367]
[1779731357824,52.54,77529.37,0.0,0.99467,1e-05,0.78352]
[1779731365880,52.54,77527.35,0.0,0.99466,1e-05,0.785]
[1779731370917,52.54,77524.22,0.0,0.99464,1e-05,0.78731]
[1779731375953,52.54,77524.41,0.0,0.99465,1e-05,0.78589]
[1779731380987,52.54,77524.66,0.0,0.99465,1e-05,0.78571]
[1779731386026,52.54,77520.94,0.0,0.99463,1e-05,0.78845]
[1779731391061,52.54,77521.05,0.0,0.99463,1e-05,0.78837]
[1779731396096,52.54,77517.73,0.0,0.99461,1e-05,0.79082]
[1779731402137,52.54,77520.39,0.0,0.99463,1e-05,0.78886]
[1779731409186,52.54,77518.09,0.0,0.99461,1e-05,0.79056]
[1779731410690,52.54,77526.01,0.0,0.99466,1e-05,0.78472]
[1779731416236,52.54,77526.44,0.0,0.99466,1e-05,0.7844]
[1779731430830,52.54,77527.45,0.0,0.99467,1e-05,0.78366]
[1779731438392,52.54,77526.28,0.0,0.99467,1e-05,0.78325]
[1779731443427,52.54,77526.66,0.0,0.99467,1e-05,0.78297]
[1779731448460,52.54,77525.68,0.0,0.99467,1e-05,0.78369]
[1779731453495,52.54,77526.59,0.0,0.99467,1e-05,0.78302]
[1779731458529,52.54,77527.09,0.0,0.99467,1e-05,0.78265]
[1779731463567,52.54,77527.67,0.0,0.99468,1e-05,0.78223]
[1779731468602,52.54,77528.09,0.0,0.99468,1e-05,0.78192]
[1779731473636,52.54,77528.37,0.0,0.99468,1e-05,0.78171]
[1779731478674,52.54,77528.58,0.0,0.99468,1e-05,0.78156]
[1779731485212,52.54,77528.62,0.0,0.99468,1e-05,0.78153]
[1779731494785,52.54,77529.03,0.0,0.99469,1e-05,0.77996]
[1779731499825,52.54,77528.92,0.0,0.99469,1e-05,0.78004]
[1779731505867,52.54,77529.01,0.0,0.99469,1e-05,0.77998]
[1779731511910,52.54,77529.1,0.0,0.99469,1e-05,0.77991]
[1779731518958,52.54,77526.91,0.0,0.99468,1e-05,0.78151]
[1779731520972,52.54,77521.73,0.0,0.99465,1e-05,0.78532]
[1779731526007,52.54,77519.98,0.0,0.99464,1e-05,0.78661]
[1779731531044,52.54,77519.3,0.0,0.99464,1e-05,0.78711]
[1779731536078,52.54,77518.71,0.0,0.99463,1e-05,0.78754]
[1779731541113,52.54,77518.15,0.0,0.99463,1e-05,0.78796]
[1779731548163,52.54,77515.28,0.0,0.99461,1e-05,0.79008]
[1779731554207,52.54,77517.69,0.0,0.99464,1e-05,0.78702]
[1779731559242,52.54,77519.22,0.0,0.99465,1e-05,0.78589]
[1779731564274,52.54,77520.52,0.0,0.99465,1e-05,0.78493]
[1779731569309,52.54,77521.87,0.0,0.99466,1e-05,0.78394]
[1779731574344,52.54,77522.56,0.0,0.99466,1e-05,0.78343]
[1779731579380,52.54,77522.92,0.0,0.99467,1e-05,0.78317]
[1779731584415,52.54,77523.45,0.0,0.99467,1e-05,0.78278]
[1779731589449,52.54,77523.43,0.0,0.99467,1e-05,0.78279]
[1779731594485,52.54,77524.7,0.0,0.99468,1e-05,0.78186]
[1779731604555,52.54,77524.77,0.0,0.99468,1e-05,0.78181]
[1779731610598,52.54,77522.99,0.0,0.99467,1e-05,0.78312]
[1779731616126,52.54,77519.99,0.0,0.99466,1e-05,0.78405]
[1779731621676,52.54,77521.16,0.0,0.99466,1e-05,0.78319]
[1779731628726,52.54,77522.23,0.0,0.99467,1e-05,0.7824]
[1779731633761,52.54,77523.69,0.0,0.99468,1e-05,0.78133]
[1779731638796,52.54,77524.47,0.0,0.99468,1e-05,0.78076]
[1779731643830,52.54,77525.05,0.0,0.99469,1e-05,0.78034]
[1779731656408,52.54,77525.98,0.0,0.99469,1e-05,0.77966]
[1779731661958,52.54,77526.15,0.0,0.99469,1e-05,0.77953]
[1779731668022,52.54,77526.0,0.0,0.99469,1e-05,0.77964]
[1779731673058,52.54,77525.89,0.0,0.9947,1e-05,0.77845]
[1779731680107,52.54,77526.02,0.0,0.9947,1e-05,0.77836]
[1779731686149,52.54,77526.86,0.0,0.99471,1e-05,0.77774]
[1779731691185,52.54,77531.29,0.0,0.99473,1e-05,0.77452]
[1779731696219,52.54,77527.22,0.0,0.99471,1e-05,0.77748]
[1779731701258,52.54,77526.17,0.0,0.9947,1e-05,0.77825]
[1779731706292,52.54,77522.44,0.0,0.99468,1e-05,0.78098]
[1779731714349,52.54,77519.4,0.0,0.99466,1e-05,0.78321]
[1779731719388,52.54,77524.04,0.0,0.99469,1e-05,0.77981]
[1779731724422,52.54,77525.28,0.0,0.9947,1e-05,0.7789]
[1779731729458,52.54,77525.6,0.0,0.9947,1e-05,0.77867]
[1779731734493,52.54,77525.85,0.0,0.99471,1e-05,0.77722]
[1779731739529,52.54,77531.95,0.0,0.99474,1e-05,0.77277]
[1779731744563,52.54,77532.2,0.0,0.99474,1e-05,0.77259]
[1779731752618,52.54,77532.24,0.0,0.99474,1e-05,0.77256]
[1779731759668,52.54,77531.66,0.0,0.99474,1e-05,0.77298]
[1779731763696,52.54,77524.65,0.0,0.9947,1e-05,0.77809]
[1779731764703,52.54,77524.13,0.0,0.9947,1e-05,0.77847]
[1779731768730,52.54,77517.23,0.0,0.99466,1e-05,0.78353]
[1779731774774,52.54,77518.72,0.0,0.99467,1e-05,0.78243]
[1779731779807,52.54,77515.24,0.0,0.99465,1e-05,0.78499]
[1779731784844,52.54,77515.69,0.0,0.99465,1e-05,0.78466]
[1779731789877,52.54,77513.41,0.0,0.99464,1e-05,0.78634]
[1779731794913,52.54,77512.12,0.0,0.99464,1e-05,0.78601]
[1779731801962,52.54,77511.52,0.0,0.99464,1e-05,0.78646]
[1779731807473,52.54,77510.34,0.0,0.99463,1e-05,0.78733]
[1779731812032,52.54,77494.69,0.0,0.99454,1e-05,0.79895]
[1779731813039,52.54,77491.7,0.0,0.99452,1e-05,0.80119]
[1779731818074,52.54,77489.82,0.0,0.99451,1e-05,0.8026]
[1779731823109,52.54,77493.91,0.0,0.99453,1e-05,0.79953]
[1779731828144,52.54,77491.81,0.0,0.99452,1e-05,0.80111]
[1779731833178,52.54,77490.42,0.0,0.99451,1e-05,0.80215]
[1779731838220,52.54,77491.94,0.0,0.99452,1e-05,0.80101]
[1779731845266,52.54,77492.55,0.0,0.99453,1e-05,0.80055]
[1779731851308,52.54,77493.56,0.0,0.99454,1e-05,0.7985]
[1779731856344,52.54,77493.39,0.0,0.99454,1e-05,0.79863]
[1779731859368,52.54,77498.61,0.0,0.99457,1e-05,0.79474]
[1779731864402,52.54,77499.49,0.0,0.99457,1e-05,0.79408]
[1779731869437,52.54,77500.29,0.0,0.99458,1e-05,0.79349]
[1779731875480,52.54,77500.55,0.0,0.99458,1e-05,0.79329]
[1779731887562,52.54,77498.31,0.0,0.99457,1e-05,0.79496]
[1779731892598,52.54,77500.68,0.0,0.99458,1e-05,0.7932]
[1779731897632,52.54,77498.07,0.0,0.99457,1e-05,0.79514]
[1779731904682,52.54,77498.22,0.0,0.99457,1e-05,0.79503]
[1779731908178,52.54,77510.09,0.0,0.99464,1e-05,0.78623]
[1779731913746,52.54,77510.91,0.0,0.99465,1e-05,0.78435]
[1779731918782,52.54,77511.94,0.0,0.99465,1e-05,0.78359]
[1779731923815,52.54,77511.53,0.0,0.99465,1e-05,0.78389]
[1779731928849,52.54,77511.46,0.0,0.99465,1e-05,0.78395]
[1779731933885,52.54,77512.16,0.0,0.99466,1e-05,0.78343]
[1779731938920,52.54,77512.54,0.0,0.99466,1e-05,0.78315]
[1779731943954,52.54,77510.45,0.0,0.99465,1e-05,0.78469]
[1779731948990,52.54,77511.12,0.0,0.99465,1e-05,0.7842]
[1779731954031,52.54,77511.09,0.0,0.99465,1e-05,0.78422]
[1779731959066,52.54,77511.32,0.0,0.99465,1e-05,0.78405]
[1779731964102,52.54,77511.5,0.0,0.99465,1e-05,0.78392]
[1779731969137,52.54,77511.27,0.0,0.99465,1e-05,0.78409]
[1779731976185,52.54,77511.2,0.0,0.99466,1e-05,0.78286]
[1779731981220,52.54,77511.1,0.0,0.99466,1e-05,0.78293]
[1779731987261,52.54,77510.98,0.0,0.99466,1e-05,0.78302]
[1779731992298,52.54,77509.12,0.0,0.99465,1e-05,0.78439]
[1779731997332,52.54,77505.37,0.0,0.99463,1e-05,0.78716]
[1779732001362,52.54,77500.52,0.0,0.9946,1e-05,0.79075]
[1779732003378,52.54,77491.94,0.0,0.99455,1e-05,0.79713]
[1779732005389,52.54,77489.76,0.0,0.99453,1e-05,0.79876]
[1779732010426,52.54,77488.27,0.0,0.99453,1e-05,0.79987]
[1779732015460,52.54,77484.94,0.0,0.99451,1e-05,0.80237]
[1779732020495,52.54,77485.15,0.0,0.99451,1e-05,0.80221]
[1779732025533,52.54,77484.62,0.0,0.9945,1e-05,0.80261]
[1779732029561,52.54,77478.94,0.0,0.99447,1e-05,0.80688]
[1779732034595,52.54,77478.4,0.0,0.99448,1e-05,0.80599]
[1779732039630,52.54,77479.17,0.0,0.99448,1e-05,0.80541]
[1779732044665,52.54,77482.18,0.0,0.9945,1e-05,0.80314]
[1779732046679,52.54,77489.98,0.0,0.99454,1e-05,0.7973]
[1779732051714,52.54,77492.81,0.0,0.99456,1e-05,0.79519]
[1779732052721,52.54,77503.8,0.0,0.99462,1e-05,0.78704]
[1779732057757,52.54,77508.25,0.0,0.99465,1e-05,0.78375]
[1779732062791,52.54,77505.71,0.0,0.99464,1e-05,0.78563]
[1779732068833,52.54,77505.34,0.0,0.99463,1e-05,0.7859]
[1779732073869,52.54,77506.78,0.0,0.99464,1e-05,0.78484]
[1779732079399,52.54,77508.9,0.0,0.99465,1e-05,0.78328]
[1779732083937,52.54,77517.36,0.0,0.9947,1e-05,0.77708]
[1779732085952,52.54,77522.42,0.0,0.99473,1e-05,0.77339]
[1779732090987,52.54,77525.56,0.0,0.99475,1e-05,0.7711]
[1779732096022,52.54,77527.95,0.0,0.99477,1e-05,0.76811]
[1779732101058,52.54,77532.66,0.0,0.9948,1e-05,0.76471]
[1779732106095,52.54,77535.08,0.0,0.99481,1e-05,0.76297]
[1779732111130,52.54,77536.17,0.0,0.99482,1e-05,0.76219]
[1779732116165,52.54,77535.65,0.0,0.99481,1e-05,0.76256]
[1779732121200,52.54,77533.69,0.0,0.9948,1e-05,0.76397]
[1779732128249,52.54,77532.33,0.0,0.99479,1e-05,0.76495]
[1779732133291,52.54,77535.09,0.0,0.99481,1e-05,0.76296]
[1779732137324,52.54,77527.7,0.0,0.99477,1e-05,0.76829]
[1779732138330,52.54,77526.46,0.0,0.99476,1e-05,0.76919]
[1779732143369,52.54,77525.75,0.0,0.99476,1e-05,0.76971]
[1779732148402,52.54,77525.66,0.0,0.99476,1e-05,0.76977]
[1779732153440,52.54,77525.72,0.0,0.99477,1e-05,0.76847]
[1779732159963,52.54,77525.36,0.0,0.99476,1e-05,0.76873]
[1779732168545,52.54,77528.15,0.0,0.99478,1e-05,0.76671]
[1779732173580,52.54,77528.63,0.0,0.99478,1e-05,0.76636]
[1779732178615,52.54,77527.61,0.0,0.99478,1e-05,0.7671]
[1779732183650,52.54,77526.79,0.0,0.99477,1e-05,0.76769]
[1779732188686,52.54,77526.09,0.0,0.99477,1e-05,0.7682]
[1779732189692,52.54,77531.93,0.0,0.9948,1e-05,0.76398]
[1779732190700,52.54,77532.45,0.0,0.9948,1e-05,0.76361]
[1779732195736,52.54,77532.05,0.0,0.9948,1e-05,0.7639]
[1779732200773,52.54,77531.14,0.0,0.9948,1e-05,0.76455]
[1779732205808,52.54,77530.46,0.0,0.99479,1e-05,0.76504]
[1779732216884,52.54,77529.47,0.0,0.9948,1e-05,0.7645]
[1779732221920,52.54,77525.99,0.0,0.99478,1e-05,0.76701]
[1779732226955,52.54,77525.59,0.0,0.99477,1e-05,0.7673]
[1779732231991,52.54,77525.9,0.0,0.99478,1e-05,0.76708]
[1779732237027,52.54,77528.15,0.0,0.99479,1e-05,0.76545]
[1779732240524,52.54,77534.59,0.0,0.99482,1e-05,0.76082]
[1779732244077,52.54,77541.82,0.0,0.99486,1e-05,0.75564]
[1779732250596,52.54,77543.37,0.0,0.99487,1e-05,0.75454]
[1779732256159,52.54,77545.46,0.0,0.99488,1e-05,0.75305]
[1779732266230,52.54,77546.73,0.0,0.99489,1e-05,0.75215]
[1779732271266,52.54,77544.18,0.0,0.99489,1e-05,0.75272]
[1779732276302,52.54,77545.4,0.0,0.99489,1e-05,0.75185]
[1779732280806,52.54,77550.62,0.0,0.99492,1e-05,0.74815]
[1779732284355,52.54,77550.92,0.0,0.99492,1e-05,0.74794]
[1779732287376,52.54,77558.4,0.0,0.99496,1e-05,0.74266]
[1779732288384,52.54,77558.84,0.0,0.99497,1e-05,0.74235]
[1779732290876,52.54,77549.92,0.0,0.99492,1e-05,0.74864]
[1779732294427,52.54,77540.94,0.0,0.99487,1e-05,0.75503]
[1779732295434,52.54,77540.16,0.0,0.99486,1e-05,0.75558]
[1779732300946,52.54,77537.94,0.0,0.99485,1e-05,0.75717]
[1779732306512,52.54,77536.22,0.0,0.99484,1e-05,0.7584]
[1779732311548,52.54,77533.82,0.0,0.99483,1e-05,0.76012]
[1779732312553,52.54,77541.6,0.0,0.99487,1e-05,0.75456]
[1779732313559,52.54,77545.68,0.0,0.99489,1e-05,0.75165]
[1779732315574,52.54,77547.42,0.0,0.9949,1e-05,0.75042]
[1779732321090,52.54,77549.75,0.0,0.99492,1e-05,0.74876]
[1779732326654,52.54,77549.71,0.0,0.99492,1e-05,0.74879]
[1779732331689,52.54,77548.38,0.0,0.99492,1e-05,0.7485]
[1779732336724,52.54,77548.32,0.0,0.99492,1e-05,0.74854]
[1779732341760,52.54,77547.64,0.0,0.99491,1e-05,0.74902]
[1779732346794,52.54,77547.25,0.0,0.99491,1e-05,0.7493]
[1779732351828,52.54,77544.86,0.0,0.9949,1e-05,0.75099]
[1779732361906,52.54,77542.91,0.0,0.99489,1e-05,0.75238]
[1779732366939,52.54,77541.41,0.0,0.99488,1e-05,0.75345]
[1779732371981,52.54,77540.72,0.0,0.99487,1e-05,0.75394]
[1779732377014,52.54,77535.05,0.0,0.99484,1e-05,0.75799]
[1779732382050,52.54,77533.82,0.0,0.99484,1e-05,0.75887]
[1779732387085,52.54,77542.67,0.0,0.99489,1e-05,0.75255]
[1779732392120,52.54,77545.08,0.0,0.99491,1e-05,0.7496]
[1779732397154,52.54,77547.21,0.0,0.99492,1e-05,0.74809]
[1779732402189,52.54,77548.97,0.0,0.99493,1e-05,0.74684]
[1779732408231,52.54,77549.99,0.0,0.99493,1e-05,0.74612]
[1779732413266,52.54,77552.4,0.0,0.99495,1e-05,0.74442]
[1779732418301,52.54,77556.96,0.0,0.99497,1e-05,0.74121]
[1779732425350,52.54,77559.15,0.0,0.99498,1e-05,0.73968]
[1779732430385,52.54,77558.65,0.0,0.99498,1e-05,0.74003]
[1779732435420,52.54,77557.64,0.0,0.99498,1e-05,0.74074]
[1779732440456,52.54,77557.77,0.0,0.99498,1e-05,0.74064]
[1779732452015,52.54,77557.84,0.0,0.99498,1e-05,0.73937]
[1779732459589,52.54,77558.5,0.0,0.99499,1e-05,0.73891]
[1779732468655,52.54,77559.62,0.0,0.99499,1e-05,0.73812]
[1779732474696,52.54,77559.98,0.0,0.995,1e-05,0.73787]
[1779732479731,52.54,77560.41,0.0,0.995,1e-05,0.73757]
[1779732485773,52.54,77560.49,0.0,0.995,1e-05,0.73751]
[1779732492297,52.54,77561.27,0.0,0.995,1e-05,0.73697]
[1779732497860,52.54,77561.3,0.0,0.995,1e-05,0.73695]
[1779732500881,52.54,77568.8,0.0,0.99504,1e-05,0.73172]
[1779732505917,52.54,77568.32,0.0,0.99504,1e-05,0.73205]
[1779732510951,52.54,77562.89,0.0,0.99501,1e-05,0.73584]
[1779732515985,52.54,77561.22,0.0,0.99501,1e-05,0.73578]
[1779732522507,52.54,77561.23,0.0,0.99501,1e-05,0.73577]
[1779732528073,52.54,77561.8,0.0,0.99501,1e-05,0.73537]
[1779732533107,52.54,77561.75,0.0,0.99501,1e-05,0.73541]
[1779732539150,52.54,77561.92,0.0,0.99501,1e-05,0.73529]
[1779732552717,52.54,77562.71,0.0,0.99502,1e-05,0.73474]
[1779732558284,52.54,77562.8,0.0,0.99502,1e-05,0.73468]
[1779732565332,52.54,77562.74,0.0,0.99502,1e-05,0.73472]
[1779732570369,52.54,77562.95,0.0,0.99502,1e-05,0.73457]
[1779732578423,52.54,77562.98,0.0,0.99503,1e-05,0.73333]
[1779732583461,52.54,77564.47,0.0,0.99504,1e-05,0.73229]
[1779732588493,52.54,77561.79,0.0,0.99502,1e-05,0.73416]
[1779732593528,52.54,77560.04,0.0,0.99501,1e-05,0.73538]
[1779732603078,52.54,77559.85,0.0,0.99501,1e-05,0.73551]
[1779732610647,52.54,77560.72,0.0,0.99502,1e-05,0.7349]
[1779732613156,52.54,77568.48,0.0,0.99506,1e-05,0.72951]
[1779732613668,52.54,77568.48,0.0,0.99506,1e-05,0.72951]
[1779732618709,52.54,77567.29,0.0,0.99505,1e-05,0.73033]
[1779732619718,52.54,77575.59,0.0,0.9951,1e-05,0.72459]
[1779732620722,52.54,77575.68,0.0,0.9951,1e-05,0.72453]
[1779732625758,52.54,77578.56,0.0,0.99511,1e-05,0.72255]
[1779732630793,52.54,77578.08,0.0,0.99511,1e-05,0.72288]
[1779732635832,52.54,77579.14,0.0,0.99512,1e-05,0.72094]
[1779732640864,52.54,77577.86,0.0,0.99512,1e-05,0.72182]
[1779732645898,52.54,77576.44,0.0,0.99511,1e-05,0.7228]
[1779732648920,52.54,77568.7,0.0,0.99507,1e-05,0.72814]
[1779732649929,52.54,77563.55,0.0,0.99504,1e-05,0.73171]
[1779732653436,52.54,77563.73,0.0,0.99504,1e-05,0.73159]
[1779732658990,52.54,77564.34,0.0,0.99504,1e-05,0.73116]
[1779732661005,52.54,77558.73,0.0,0.99501,1e-05,0.73507]
[1779732670068,52.54,77558.33,0.0,0.99501,1e-05,0.73535]
[1779732676110,52.54,77560.13,0.0,0.99502,1e-05,0.73409]
[1779732683647,52.54,77560.41,0.0,0.99502,1e-05,0.7339]
[1779732689201,52.54,77560.45,0.0,0.99502,1e-05,0.73387]
[1779732694235,52.54,77560.97,0.0,0.99503,1e-05,0.73229]
[1779732704312,52.54,77561.51,0.0,0.99504,1e-05,0.73191]
[1779732709341,52.54,77562.3,0.0,0.99504,1e-05,0.73136]
[1779732714376,52.54,77563.49,0.0,0.99505,1e-05,0.73054]
[1779732719411,52.54,77562.94,0.0,0.99504,1e-05,0.73092]
[1779732724446,52.54,77563.2,0.0,0.99505,1e-05,0.73074]
[1779732729480,52.54,77563.23,0.0,0.99505,1e-05,0.73072]
[1779732732502,52.54,77572.84,0.0,0.9951,1e-05,0.72407]
[1779732738544,52.54,77573.12,0.0,0.9951,1e-05,0.72387]
[1779732744068,52.54,77571.45,0.0,0.99509,1e-05,0.72503]
[1779732749623,52.54,77568.22,0.0,0.99507,1e-05,0.72726]
[1779732759692,52.54,77568.02,0.0,0.99508,1e-05,0.72618]
[1779732762714,52.54,77562.25,0.0,0.99505,1e-05,0.73018]
[1779732767748,52.54,77560.23,0.0,0.99504,1e-05,0.73158]
[1779732772783,52.54,77555.56,0.0,0.99501,1e-05,0.73484]
[1779732777819,52.54,77552.32,0.0,0.995,1e-05,0.7371]
[1779732782853,52.54,77553.82,0.0,0.995,1e-05,0.73605]
[1779732787890,52.54,77553.69,0.0,0.995,1e-05,0.73614]
[1779732794419,52.54,77554.16,0.0,0.99501,1e-05,0.73581]
[1779732799972,52.54,77554.16,0.0,0.99501,1e-05,0.73581]
[1779732805012,52.54,77555.2,0.0,0.99501,1e-05,0.73509]
[1779732810047,52.54,77555.27,0.0,0.99501,1e-05,0.73504]
[1779732821124,52.54,77555.49,0.0,0.99502,1e-05,0.73366]
[1779732826157,52.54,77559.53,0.0,0.99504,1e-05,0.73085]
[1779732831193,52.54,77558.17,0.0,0.99503,1e-05,0.7318]
[1779732836231,52.54,77554.51,0.0,0.99502,1e-05,0.73435]
[1779732843276,52.54,77555.0,0.0,0.99502,1e-05,0.734]
[1779732854354,52.54,77553.95,0.0,0.99501,1e-05,0.73474]
[1779732864910,52.54,77552.7,0.0,0.99501,1e-05,0.73561]
[1779732874981,52.54,77551.6,0.0,0.99501,1e-05,0.73515]
[1779732880538,52.54,77549.94,0.0,0.995,1e-05,0.73631]
[1779732887586,52.54,77549.67,0.0,0.995,1e-05,0.7365]
[1779732891614,52.54,77544.27,0.0,0.99497,1e-05,0.74029]
[1779732897656,52.54,77545.02,0.0,0.99497,1e-05,0.73976]
[1779732902691,52.54,77544.89,0.0,0.99497,1e-05,0.73985]
[1779732907727,52.54,77545.48,0.0,0.99497,1e-05,0.73944]
[1779732910747,52.54,77550.53,0.0,0.995,1e-05,0.7359]
[1779732918803,52.54,77549.38,0.0,0.995,1e-05,0.73671]
[1779732925331,52.54,77549.09,0.0,0.99499,1e-05,0.73691]
[1779732930887,52.54,77548.46,0.0,0.99499,1e-05,0.73735]
[1779732935922,52.54,77548.37,0.0,0.995,1e-05,0.73619]
[1779732945472,52.54,77548.29,0.0,0.995,1e-05,0.73624]
[1779732954053,52.54,77548.74,0.0,0.995,1e-05,0.73593]
[1779732960095,52.54,77548.77,0.0,0.995,1e-05,0.73591]
[1779732965618,52.54,77548.13,0.0,0.995,1e-05,0.73635]
[1779732971173,52.54,77546.4,0.0,0.99499,1e-05,0.73756]
[1779732976209,52.54,77546.74,0.0,0.99499,1e-05,0.73733]
[1779732983258,52.54,77546.87,0.0,0.99499,1e-05,0.73724]
[1779732988292,52.54,77547.21,0.0,0.99499,1e-05,0.737]
[1779732995342,52.54,77548.97,0.0,0.99501,1e-05,0.73454]
[1779733001385,52.54,77549.16,0.0,0.99501,1e-05,0.73441]
[1779733010449,52.54,77549.01,0.0,0.99501,1e-05,0.73451]
[1779733016494,52.54,77549.2,0.0,0.99501,1e-05,0.73438]
[1779733023539,52.54,77548.6,0.0,0.99501,1e-05,0.7348]
[1779733028575,52.54,77550.98,0.0,0.99502,1e-05,0.73314]
[1779733033611,52.54,77553.35,0.0,0.99503,1e-05,0.73149]
[1779733038645,52.54,77552.94,0.0,0.99503,1e-05,0.73177]
[1779733043684,52.54,77555.17,0.0,0.99504,1e-05,0.73022]
[1779733048715,52.54,77554.4,0.0,0.99504,1e-05,0.73076]
[1779733053750,52.54,77553.5,0.0,0.99504,1e-05,0.73016]
[1779733060799,52.54,77553.47,0.0,0.99504,1e-05,0.73018]
[1779733065834,52.54,77555.92,0.0,0.99505,1e-05,0.72848]
[1779733076393,52.54,77556.67,0.0,0.99506,1e-05,0.72796]
[1779733081946,52.54,77560.15,0.0,0.99508,1e-05,0.72555]
[1779733086981,52.54,77562.71,0.0,0.99509,1e-05,0.72378]
[1779733093024,52.54,77563.57,0.0,0.9951,1e-05,0.72319]
[1779733098060,52.54,77564.47,0.0,0.9951,1e-05,0.72257]
[1779733103094,52.54,77565.04,0.0,0.9951,1e-05,0.72218]
[1779733112157,52.54,77565.89,0.0,0.99512,1e-05,0.72038]
[1779733118198,52.54,77564.16,0.0,0.99511,1e-05,0.72157]
[1779733123234,52.54,77566.98,0.0,0.99512,1e-05,0.71964]
[1779733129276,52.54,77566.66,0.0,0.99512,1e-05,0.71986]
[1779733134311,52.54,77569.27,0.0,0.99513,1e-05,0.71807]
[1779733141360,52.54,77567.88,0.0,0.99513,1e-05,0.71902]
[1779733146883,52.54,77571.18,0.0,0.99514,1e-05,0.71676]
[1779733152437,52.54,77571.06,0.0,0.99514,1e-05,0.71684]
[1779733155458,52.54,77565.21,0.0,0.99511,1e-05,0.72085]
[1779733158478,52.54,77563.21,0.0,0.9951,1e-05,0.72223]
[1779733159486,52.54,77556.4,0.0,0.99507,1e-05,0.72693]
[1779733160498,52.54,77550.47,0.0,0.99503,1e-05,0.73105]
[1779733161500,52.54,77550.11,0.0,0.99503,1e-05,0.7313]
[1779733166534,52.54,77550.71,0.0,0.99504,1e-05,0.73088]
[1779733171573,52.54,77550.82,0.0,0.99504,1e-05,0.72958]
[1779733177096,52.54,77551.13,0.0,0.99505,1e-05,0.72937]
[1779733183653,52.54,77550.92,0.0,0.99504,1e-05,0.72951]
[1779733188690,52.54,77551.17,0.0,0.99505,1e-05,0.72934]
[1779733196745,52.54,77553.0,0.0,0.99506,1e-05,0.72807]
[1779733201787,52.54,77549.97,0.0,0.99504,1e-05,0.73017]
[1779733207827,52.54,77548.39,0.0,0.99503,1e-05,0.73127]
[1779733209839,52.54,77557.0,0.0,0.99508,1e-05,0.7253]
[1779733210848,52.54,77558.31,0.0,0.99508,1e-05,0.72439]
[1779733215882,52.54,77560.67,0.0,0.9951,1e-05,0.72277]
[1779733221922,52.54,77559.95,0.0,0.99509,1e-05,0.72326]
[1779733227446,52.54,77559.32,0.0,0.99509,1e-05,0.7237]
[1779733236027,52.54,77559.32,0.0,0.9951,1e-05,0.72248]
[1779733241065,52.54,77558.94,0.0,0.9951,1e-05,0.72275]
[1779733246099,52.54,77558.07,0.0,0.99509,1e-05,0.72335]
[1779733253149,52.54,77558.47,0.0,0.99509,1e-05,0.72307]
[1779733260198,52.54,77558.44,0.0,0.99509,1e-05,0.72309]
[1779733266242,52.54,77559.57,0.0,0.9951,1e-05,0.72231]
[1779733272283,52.54,77559.52,0.0,0.9951,1e-05,0.72235]
[1779733277799,52.54,77559.15,0.0,0.9951,1e-05,0.7226]
[1779733283361,52.54,77558.82,0.0,0.99509,1e-05,0.72283]
[1779733297940,52.54,77558.68,0.0,0.9951,1e-05,0.72171]
[1779733308013,52.54,77558.07,0.0,0.9951,1e-05,0.72213]
[1779733318090,52.54,77557.95,0.0,0.9951,1e-05,0.72222]
[1779733323641,52.54,77558.07,0.0,0.9951,1e-05,0.72213]
[1779733328676,52.54,77558.04,0.0,0.9951,1e-05,0.72215]
[1779733336731,52.54,77558.46,0.0,0.9951,1e-05,0.72186]
[1779733342773,52.54,77558.41,0.0,0.9951,1e-05,0.7219]
[1779733348299,52.54,77558.86,0.0,0.9951,1e-05,0.72159]
[1779733353851,52.54,77558.86,0.0,0.99511,1e-05,0.72038]
[1779733358886,52.54,77558.5,0.0,0.99511,1e-05,0.72063]
[1779733360900,52.54,77551.41,0.0,0.99507,1e-05,0.72552]
[1779733364933,52.54,77533.99,0.0,0.99498,1e-05,0.73766]
[1779733365935,52.54,77527.74,0.0,0.99494,1e-05,0.74205]
[1779733366942,52.54,77524.07,0.0,0.99492,1e-05,0.74465]
[1779733370974,52.54,77534.24,0.0,0.99498,1e-05,0.73748]
[1779733371981,52.54,77535.62,0.0,0.99499,1e-05,0.73651]
[1779733378510,52.54,77539.47,0.0,0.99501,1e-05,0.73382]
[1779733384068,52.54,77538.64,0.0,0.995,1e-05,0.7344]
[1779733389102,52.54,77537.77,0.0,0.995,1e-05,0.73501]
[1779733396152,52.54,77540.19,0.0,0.99501,1e-05,0.73332]
[1779733402194,52.54,77543.81,0.0,0.99503,1e-05,0.73079]
[1779733407230,52.54,77546.3,0.0,0.99504,1e-05,0.72906]
[1779733412266,52.54,77547.8,0.0,0.99506,1e-05,0.7268]
[1779733418790,52.54,77549.34,0.0,0.99507,1e-05,0.72573]
[1779733424350,52.54,77551.85,0.0,0.99508,1e-05,0.724]
[1779733428860,52.54,77542.61,0.0,0.99503,1e-05,0.7304]
[1779733432407,52.54,77540.7,0.0,0.99502,1e-05,0.73173]
[1779733437442,52.54,77538.99,0.0,0.99501,1e-05,0.73293]
[1779733442476,52.54,77538.68,0.0,0.99501,1e-05,0.73314]
[1779733447511,52.54,77539.73,0.0,0.99502,1e-05,0.73241]
[1779733450535,52.54,77545.04,0.0,0.99505,1e-05,0.72871]
[1779733455568,52.54,77545.94,0.0,0.99505,1e-05,0.72809]
[1779733465639,52.54,77546.29,0.0,0.99505,1e-05,0.72785]
[1779733470675,52.54,77543.2,0.0,0.99504,1e-05,0.72999]
[1779733477198,52.54,77544.27,0.0,0.99505,1e-05,0.72803]
[1779733480744,52.54,77549.55,0.0,0.99508,1e-05,0.72437]
[1779733482758,52.54,77550.0,0.0,0.99508,1e-05,0.72406]
[1779733488275,52.54,77550.84,0.0,0.99508,1e-05,0.72348]
[1779733494844,52.54,77550.03,0.0,0.99508,1e-05,0.72404]
[1779733500883,52.54,77546.12,0.0,0.99506,1e-05,0.72674]
[1779733505919,52.54,77547.28,0.0,0.99507,1e-05,0.72594]
[1779733510954,52.54,77549.03,0.0,0.99507,1e-05,0.72473]
[1779733518003,52.54,77549.64,0.0,0.99508,1e-05,0.72431]
[1779733523052,52.54,77548.86,0.0,0.99507,1e-05,0.72485]
[1779733528086,52.54,77549.93,0.0,0.99508,1e-05,0.72411]
[1779733535140,52.54,77550.13,0.0,0.99509,1e-05,0.72275]
[1779733548726,52.54,77543.88,0.0,0.99505,1e-05,0.72708]
[1779733554276,52.54,77543.88,0.0,0.99505,1e-05,0.72708]
[1779733560320,52.54,77540.51,0.0,0.99504,1e-05,0.72942]
[1779733565356,52.54,77538.95,0.0,0.99503,1e-05,0.7305]
[1779733572404,52.54,77538.1,0.0,0.99502,1e-05,0.7311]
[1779733577440,52.54,77539.93,0.0,0.99503,1e-05,0.72982]
[1779733583481,52.54,77542.6,0.0,0.99505,1e-05,0.72797]
[1779733589008,52.54,77541.44,0.0,0.99504,1e-05,0.72877]
[1779733595565,52.54,77540.47,0.0,0.99504,1e-05,0.72822]
[1779733600600,52.54,77540.92,0.0,0.99505,1e-05,0.72791]
[1779733605636,52.54,77539.76,0.0,0.99504,1e-05,0.72872]
[1779733612685,52.54,77539.17,0.0,0.99504,1e-05,0.72913]
[1779733619221,52.54,77540.41,0.0,0.99504,1e-05,0.72827]
[1779733622760,52.54,77545.63,0.0,0.99507,1e-05,0.72465]
[1779733624769,52.54,77551.15,0.0,0.9951,1e-05,0.72084]
[1779733629804,52.54,77551.39,0.0,0.9951,1e-05,0.72067]
[1779733634839,52.54,77552.74,0.0,0.99511,1e-05,0.71974]
[1779733639874,52.54,77552.41,0.0,0.99511,1e-05,0.71997]
[1779733645917,52.54,77553.28,0.0,0.99511,1e-05,0.71937]
[1779733650951,52.54,77553.96,0.0,0.99512,1e-05,0.7189]
[1779733655986,52.54,77561.46,0.0,0.99516,1e-05,0.71256]
[1779733656994,52.54,77562.44,0.0,0.99517,1e-05,0.71189]
[1779733662031,52.54,77561.44,0.0,0.99516,1e-05,0.71258]
[1779733667071,52.54,77561.06,0.0,0.99516,1e-05,0.71284]
[1779733672105,52.54,77563.5,0.0,0.99518,1e-05,0.71117]
[1779733677143,52.54,77563.5,0.0,0.99518,1e-05,0.71117]
[1779733689226,52.54,77563.97,0.0,0.99518,1e-05,0.71085]
[1779733694260,52.54,77563.26,0.0,0.99517,1e-05,0.71134]
[1779733699298,52.54,77563.55,0.0,0.99518,1e-05,0.71114]
[1779733708360,52.54,77563.65,0.0,0.99518,1e-05,0.71107]
[1779733713397,52.54,77562.32,0.0,0.99518,1e-05,0.71077]
[1779733718433,52.54,77562.26,0.0,0.99518,1e-05,0.71082]
[1779733725480,52.54,77562.29,0.0,0.99518,1e-05,0.71079]
[1779733731523,52.54,77562.71,0.0,0.99518,1e-05,0.71051]
[1779733736564,52.54,77563.73,0.0,0.99518,1e-05,0.70982]
[1779733742601,52.54,77564.3,0.0,0.99519,1e-05,0.70943]
[1779733748121,52.54,77564.11,0.0,0.99519,1e-05,0.70956]
[1779733753678,52.54,77561.38,0.0,0.99517,1e-05,0.71141]
[1779733760727,52.54,77561.79,0.0,0.99517,1e-05,0.71114]
[1779733768261,52.54,77562.24,0.0,0.99518,1e-05,0.71083]
[1779733778333,52.54,77562.25,0.0,0.99518,1e-05,0.70962]
[1779733786909,52.54,77562.22,0.0,0.99518,1e-05,0.70964]
[1779733791944,52.54,77562.65,0.0,0.99519,1e-05,0.70935]
[1779733796980,52.54,77564.8,0.0,0.9952,1e-05,0.70789]
[1779733798473,52.54,77570.04,0.0,0.99523,1e-05,0.70434]
[1779733800001,52.54,77571.98,0.0,0.99524,1e-05,0.70303]
[1779733805039,52.54,77570.72,0.0,0.99523,1e-05,0.70388]
[1779733815109,52.54,77568.21,0.0,0.99522,1e-05,0.70558]
[1779733816119,52.54,77559.23,0.0,0.99517,1e-05,0.71168]
[1779733817123,52.54,77559.22,0.0,0.99517,1e-05,0.71168]
[1779733822158,52.54,77557.17,0.0,0.99516,1e-05,0.71308]
[1779733827193,52.54,77556.62,0.0,0.99515,1e-05,0.71346]
[1779733834244,52.54,77555.54,0.0,0.99516,1e-05,0.71299]
[1779733841293,52.54,77554.11,0.0,0.99515,1e-05,0.71397]
[1779733843306,52.54,77541.21,0.0,0.99508,1e-05,0.72283]
[1779733848824,52.54,77539.57,0.0,0.99507,1e-05,0.72397]
[1779733854383,52.54,77541.45,0.0,0.99508,1e-05,0.72267]
[1779733861437,52.54,77541.84,0.0,0.99508,1e-05,0.7224]
[1779733866471,52.54,77541.39,0.0,0.99508,1e-05,0.72271]
[1779733871505,52.54,77536.89,0.0,0.99506,1e-05,0.72582]
[1779733876547,52.54,77536.16,0.0,0.99505,1e-05,0.72633]
[1779733881577,52.54,77535.9,0.0,0.99505,1e-05,0.72651]
[1779733886611,52.54,77533.37,0.0,0.99504,1e-05,0.72827]
[1779733895675,52.54,77534.18,0.0,0.99505,1e-05,0.72648]
[1779733900715,52.54,77536.03,0.0,0.99506,1e-05,0.7252]
[1779733905746,52.54,77536.06,0.0,0.99506,1e-05,0.72518]
[1779733916823,52.54,77536.22,0.0,0.99506,1e-05,0.72507]
[1779733921861,52.54,77535.81,0.0,0.99506,1e-05,0.72535]
[1779733929391,52.54,77534.93,0.0,0.99506,1e-05,0.72596]
[1779733934957,52.54,77533.04,0.0,0.99505,1e-05,0.72727]
[1779733939993,52.54,77532.23,0.0,0.99504,1e-05,0.72783]
[1779733945026,52.54,77532.38,0.0,0.99504,1e-05,0.72773]
[1779733950063,52.54,77532.65,0.0,0.99504,1e-05,0.72754]
[1779733955098,52.54,77533.15,0.0,0.99505,1e-05,0.72597]
[1779733960135,52.54,77530.55,0.0,0.99504,1e-05,0.72778]
[1779733965169,52.54,77528.98,0.0,0.99503,1e-05,0.72887]
[1779733970203,52.54,77527.55,0.0,0.99502,1e-05,0.72987]
[1779733975237,52.54,77528.52,0.0,0.99503,1e-05,0.72919]
[1779733980273,52.54,77528.53,0.0,0.99503,1e-05,0.72918]
[1779733985319,52.54,77537.51,0.0,0.99508,1e-05,0.72295]
[1779733986318,52.54,77538.59,0.0,0.99508,1e-05,0.72221]
[1779733991353,52.54,77536.31,0.0,0.99507,1e-05,0.72378]
[1779734000417,52.54,77535.81,0.0,0.99507,1e-05,0.72413]
[1779734005450,52.54,77535.21,0.0,0.99507,1e-05,0.72454]
[1779734011493,52.54,77536.22,0.0,0.99508,1e-05,0.72263]
[1779734012500,52.54,77542.33,0.0,0.99511,1e-05,0.71841]
[1779734013507,52.54,77543.97,0.0,0.99512,1e-05,0.71729]
[1779734018543,52.54,77544.37,0.0,0.99512,1e-05,0.71701]
[1779734022571,52.54,77538.12,0.0,0.99509,1e-05,0.72131]
[1779734023577,52.54,77536.41,0.0,0.99508,1e-05,0.7225]
[1779734028612,52.54,77538.67,0.0,0.99509,1e-05,0.72093]
[1779734035666,52.54,77539.86,0.0,0.9951,1e-05,0.72011]
[1779734040700,52.54,77546.5,0.0,0.99513,1e-05,0.71555]
[1779734041708,52.54,77552.13,0.0,0.99516,1e-05,0.7117]
[1779734044728,52.54,77552.65,0.0,0.99517,1e-05,0.71135]
[1779734049763,52.54,77555.89,0.0,0.99518,1e-05,0.70914]
[1779734054797,52.54,77558.51,0.0,0.9952,1e-05,0.70736]
[1779734060309,52.54,77559.04,0.0,0.9952,1e-05,0.707]
[1779734065875,52.54,77559.04,0.0,0.9952,1e-05,0.707]
[1779734073936,52.54,77559.43,0.0,0.99521,1e-05,0.70554]
[1779734080451,52.54,77560.12,0.0,0.99521,1e-05,0.70507]
[1779734086015,52.54,77562.14,0.0,0.99522,1e-05,0.70371]
[1779734095081,52.54,77561.91,0.0,0.99522,1e-05,0.70386]
[1779734100595,52.54,77561.45,0.0,0.99522,1e-05,0.70417]
[1779734107163,52.54,77561.07,0.0,0.99522,1e-05,0.70443]
[1779734113205,52.54,77559.71,0.0,0.99521,1e-05,0.70535]
[1779734118240,52.54,77561.77,0.0,0.99522,1e-05,0.70396]
[1779734124281,52.54,77561.57,0.0,0.99522,1e-05,0.70409]
[1779734129318,52.54,77562.56,0.0,0.99523,1e-05,0.70342]
[1779734134354,52.54,77562.06,0.0,0.99523,1e-05,0.70257]
[1779734140872,52.54,77560.11,0.0,0.99522,1e-05,0.70388]
[1779734147445,52.54,77559.71,0.0,0.99522,1e-05,0.70415]
[1779734152479,52.54,77558.65,0.0,0.99521,1e-05,0.70487]
[1779734159528,52.54,77558.79,0.0,0.99521,1e-05,0.70477]
[1779734167588,52.54,77558.85,0.0,0.99521,1e-05,0.70473]
[1779734169598,52.54,77549.52,0.0,0.99517,1e-05,0.71107]
[1779734170604,52.54,77543.68,0.0,0.99513,1e-05,0.71506]
[1779734171612,52.54,77543.75,0.0,0.99513,1e-05,0.71502]
[1779734176647,52.54,77546.19,0.0,0.99515,1e-05,0.71335]
[1779734181681,52.54,77547.16,0.0,0.99515,1e-05,0.71268]
[1779734185710,52.54,77552.18,0.0,0.99518,1e-05,0.70926]
[1779734190746,52.54,77552.78,0.0,0.99518,1e-05,0.70885]
[1779734199808,52.54,77552.89,0.0,0.99519,1e-05,0.70758]
[1779734204843,52.54,77552.52,0.0,0.99519,1e-05,0.70783]
[1779734210886,52.54,77549.94,0.0,0.99518,1e-05,0.70958]
[1779734215921,52.54,77545.54,0.0,0.99515,1e-05,0.71258]
[1779734220956,52.54,77547.11,0.0,0.99516,1e-05,0.71151]
[1779734231503,52.54,77547.98,0.0,0.99517,1e-05,0.71092]
[1779734237068,52.54,77549.11,0.0,0.99517,1e-05,0.71015]
[1779734251643,52.54,77551.18,0.0,0.99519,1e-05,0.70754]
[1779734258213,52.54,77551.18,0.0,0.99519,1e-05,0.70754]
[1779734266271,52.54,77551.7,0.0,0.99519,1e-05,0.70718]
[1779734271783,52.54,77552.25,0.0,0.9952,1e-05,0.70681]
[1779734281854,52.54,77553.18,0.0,0.9952,1e-05,0.70618]
[1779734291923,52.54,77553.72,0.0,0.9952,1e-05,0.70581]
[1779734294469,52.54,77547.8,0.0,0.99517,1e-05,0.70983]
[1779734297488,52.54,77546.16,0.0,0.99516,1e-05,0.71095]
[1779734302524,52.54,77542.54,0.0,0.99514,1e-05,0.71343]
[1779734310580,52.54,77543.02,0.0,0.99515,1e-05,0.7131]
[1779734315615,52.54,77538.01,0.0,0.99513,1e-05,0.71532]
[1779734320650,52.54,77540.62,0.0,0.99514,1e-05,0.71353]
[1779734325687,52.54,77540.86,0.0,0.99514,1e-05,0.71337]
[1779734332735,52.54,77539.97,0.0,0.99514,1e-05,0.71398]
[1779734337772,52.54,77537.31,0.0,0.99512,1e-05,0.7158]
[1779734342810,52.54,77536.29,0.0,0.99512,1e-05,0.7165]
[1779734347842,52.54,77534.9,0.0,0.99511,1e-05,0.71745]
[1779734352876,52.54,77531.92,0.0,0.9951,1e-05,0.71951]
[1779734357912,52.54,77531.77,0.0,0.9951,1e-05,0.71961]
[1779734362947,52.54,77530.88,0.0,0.99509,1e-05,0.72022]
[1779734367982,52.54,77530.2,0.0,0.99509,1e-05,0.72069]
[1779734373016,52.54,77529.93,0.0,0.99509,1e-05,0.71966]
[1779734380071,52.54,77530.19,0.0,0.99509,1e-05,0.71948]
[1779734381078,52.54,77539.67,0.0,0.99515,1e-05,0.71297]
[1779734382086,52.54,77541.48,0.0,0.99515,1e-05,0.71173]
[1779734387120,52.54,77551.28,0.0,0.99521,1e-05,0.70507]
[1779734388127,52.54,77552.94,0.0,0.99522,1e-05,0.70394]
[1779734390142,52.54,77558.14,0.0,0.99524,1e-05,0.70043]
[1779734395176,52.54,77562.35,0.0,0.99526,1e-05,0.6976]
[1779734400211,52.54,77562.52,0.0,0.99526,1e-05,0.69749]
[1779734403233,52.54,77556.11,0.0,0.99523,1e-05,0.7018]
[1779734408268,52.54,77553.14,0.0,0.99522,1e-05,0.70381]
[1779734410282,52.54,77547.99,0.0,0.99519,1e-05,0.7073]
[1779734412768,52.54,77544.59,0.0,0.99517,1e-05,0.70961]
[1779734419344,52.54,77540.71,0.0,0.99515,1e-05,0.71226]
[1779734424384,52.54,77523.54,0.0,0.99506,1e-05,0.72408]
[1779734425391,52.54,77519.48,0.0,0.99504,1e-05,0.7269]
[1779734430426,52.54,77516.77,0.0,0.99502,1e-05,0.72878]
[1779734432909,52.54,77522.81,0.0,0.99506,1e-05,0.72336]
[1779734439490,52.54,77521.56,0.0,0.99506,1e-05,0.72423]
[1779734444532,52.54,77517.96,0.0,0.99504,1e-05,0.72673]
[1779734449561,52.54,77515.27,0.0,0.99502,1e-05,0.7286]
[1779734454596,52.54,77515.24,0.0,0.99502,1e-05,0.72862]
[1779734459630,52.54,77527.33,0.0,0.99509,1e-05,0.72024]
[1779734460638,52.54,77530.01,0.0,0.9951,1e-05,0.71839]
[1779734465673,52.54,77531.36,0.0,0.99511,1e-05,0.71746]
[1779734470708,52.54,77532.49,0.0,0.99512,1e-05,0.71668]
[1779734476750,52.54,77533.58,0.0,0.99512,1e-05,0.71593]
[1779734481784,52.54,77534.64,0.0,0.99513,1e-05,0.71521]
[1779734486819,52.54,77537.25,0.0,0.99514,1e-05,0.71342]
[1779734491855,52.54,77540.2,0.0,0.99516,1e-05,0.71019]
[1779734496889,52.54,77539.3,0.0,0.99516,1e-05,0.71081]
[1779734501925,52.54,77537.67,0.0,0.99515,1e-05,0.71192]
[1779734506960,52.54,77536.56,0.0,0.99514,1e-05,0.71268]
[1779734514009,52.54,77535.32,0.0,0.99514,1e-05,0.71353]
[1779734519046,52.54,77534.61,0.0,0.99513,1e-05,0.71401]
[1779734525087,52.54,77533.09,0.0,0.99513,1e-05,0.71506]
[1779734530123,52.54,77532.8,0.0,0.99512,1e-05,0.71526]
[1779734535164,52.54,77532.81,0.0,0.99512,1e-05,0.71525]
[1779734543730,52.54,77532.52,0.0,0.99512,1e-05,0.71545]
[1779734551270,52.54,77534.16,0.0,0.99514,1e-05,0.71311]
[1779734556305,52.54,77534.89,0.0,0.99514,1e-05,0.71261]
[1779734563873,52.54,77535.06,0.0,0.99514,1e-05,0.7125]
[1779734572416,52.54,77534.43,0.0,0.99514,1e-05,0.71293]
[1779734577452,52.54,77533.62,0.0,0.99514,1e-05,0.71348]
[1779734582486,52.54,77533.68,0.0,0.99514,1e-05,0.71344]
[1779734587522,52.54,77533.72,0.0,0.99514,1e-05,0.71341]
[1779734590544,52.54,77541.49,0.0,0.99518,1e-05,0.70811]
[1779734597593,52.54,77540.8,0.0,0.99518,1e-05,0.70858]
[1779734604158,52.54,77540.46,0.0,0.99517,1e-05,0.70881]
[1779734609678,52.54,77541.12,0.0,0.99518,1e-05,0.70836]
[1779734614713,52.54,77543.02,0.0,0.99519,1e-05,0.70586]
[1779734619748,52.54,77543.64,0.0,0.9952,1e-05,0.70544]
[1779734626796,52.54,77543.87,0.0,0.9952,1e-05,0.70529]
[1779734632843,52.54,77540.6,0.0,0.99518,1e-05,0.70751]
[1779734637878,52.54,77542.43,0.0,0.99519,1e-05,0.70627]
[1779734642913,52.54,77541.39,0.0,0.99519,1e-05,0.70697]
[1779734644438,52.54,77533.08,0.0,0.99514,1e-05,0.71264]
[1779734645934,52.54,77530.44,0.0,0.99513,1e-05,0.71445]
[1779734651976,52.54,77529.05,0.0,0.99512,1e-05,0.7154]
[1779734657011,52.54,77529.01,0.0,0.99512,1e-05,0.71543]
[1779734663054,52.54,77529.99,0.0,0.99513,1e-05,0.71476]
[1779734668088,52.54,77529.52,0.0,0.99512,1e-05,0.71508]
[1779734673123,52.54,77533.69,0.0,0.99515,1e-05,0.71101]
[1779734675137,52.54,77538.82,0.0,0.99518,1e-05,0.70752]
[1779734680172,52.54,77542.57,0.0,0.9952,1e-05,0.70497]
[1779734683192,52.54,77549.69,0.0,0.99524,1e-05,0.70015]
[1779734687221,52.54,77552.77,0.0,0.99525,1e-05,0.69808]
[1779734693263,52.54,77554.49,0.0,0.99526,1e-05,0.69692]
[1779734698298,52.54,77555.85,0.0,0.99527,1e-05,0.69601]
[1779734700311,52.54,77550.81,0.0,0.99524,1e-05,0.6994]
[1779734705350,52.54,77551.64,0.0,0.99525,1e-05,0.69884]
[1779734710383,52.54,77554.59,0.0,0.99526,1e-05,0.69686]
[1779734715417,52.54,77552.31,0.0,0.99525,1e-05,0.69839]
[1779734723473,52.54,77549.91,0.0,0.99524,1e-05,0.70001]
[1779734733543,52.54,77546.53,0.0,0.99523,1e-05,0.70109]
[1779734741599,52.54,77547.79,0.0,0.99524,1e-05,0.70024]
[1779734748648,52.54,77548.65,0.0,0.99524,1e-05,0.69966]
[1779734755223,52.54,77549.97,0.0,0.99525,1e-05,0.69877]
[1779734765293,52.54,77550.55,0.0,0.99525,1e-05,0.69838]
[1779734770803,52.54,77553.63,0.0,0.99527,1e-05,0.69631]
[1779734777861,52.54,77557.12,0.0,0.99528,1e-05,0.69397]
[1779734782896,52.54,77555.75,0.0,0.99528,1e-05,0.69489]
[1779734791960,52.54,77553.93,0.0,0.99528,1e-05,0.69492]
[1779734796994,52.54,77551.13,0.0,0.99526,1e-05,0.6968]
[1779734802030,52.54,77550.28,0.0,0.99526,1e-05,0.69737]
[1779734809081,52.54,77550.05,0.0,0.99526,1e-05,0.69752]
[1779734815648,52.54,77549.17,0.0,0.99525,1e-05,0.69811]
[1779734822206,52.54,77545.93,0.0,0.99523,1e-05,0.7003]
[1779734827241,52.54,77547.93,0.0,0.99524,1e-05,0.69895]
[1779734832276,52.54,77548.57,0.0,0.99525,1e-05,0.69852]
[1779734835296,52.54,77554.35,0.0,0.99528,1e-05,0.69464]
[1779734840334,52.54,77553.42,0.0,0.99527,1e-05,0.69526]
[1779734845373,52.54,77548.13,0.0,0.99525,1e-05,0.69881]
[1779734847384,52.54,77543.74,0.0,0.99522,1e-05,0.70178]
[1779734854432,52.54,77544.08,0.0,0.99523,1e-05,0.70035]
[1779734859471,52.54,77543.85,0.0,0.99523,1e-05,0.7005]
[1779734861489,52.54,77551.73,0.0,0.99527,1e-05,0.6952]
[1779734866520,52.54,77552.8,0.0,0.99528,1e-05,0.69449]
[1779734871559,52.54,77554.33,0.0,0.99529,1e-05,0.69346]
[1779734885650,52.54,77556.85,0.0,0.9953,1e-05,0.69178]
[1779734896209,52.54,77556.0,0.0,0.99529,1e-05,0.69234]
[1779734906279,52.54,77554.68,0.0,0.99529,1e-05,0.69323]
[1779734916350,52.54,77556.99,0.0,0.99531,1e-05,0.6905]
[1779734918884,52.54,77549.12,0.0,0.99527,1e-05,0.69576]
[1779734923918,52.54,77549.31,0.0,0.99527,1e-05,0.69563]
[1779734928955,52.54,77550.66,0.0,0.99527,1e-05,0.69473]
[1779734930969,52.54,77545.05,0.0,0.99525,1e-05,0.6985]
[1779734931976,52.54,77532.35,0.0,0.99518,1e-05,0.7071]
[1779734937011,52.54,77531.41,0.0,0.99517,1e-05,0.70774]
[1779734942047,52.54,77532.08,0.0,0.99518,1e-05,0.70728]
[1779734947081,52.54,77533.98,0.0,0.99519,1e-05,0.70599]
[1779734952117,52.54,77533.38,0.0,0.99518,1e-05,0.70639]
[1779734958158,52.54,77528.86,0.0,0.99516,1e-05,0.70947]
[1779734963194,52.54,77524.83,0.0,0.99514,1e-05,0.71223]
[1779734969236,52.54,77525.58,0.0,0.99514,1e-05,0.71172]
[1779734974271,52.54,77531.89,0.0,0.99518,1e-05,0.7062]
[1779734979306,52.54,77531.87,0.0,0.99518,1e-05,0.70622]
[1779734984342,52.54,77530.37,0.0,0.99518,1e-05,0.70724]
[1779734989377,52.54,77535.69,0.0,0.9952,1e-05,0.70362]
[1779734994412,52.54,77536.96,0.0,0.99521,1e-05,0.70276]
[1779735001460,52.54,77540.23,0.0,0.99523,1e-05,0.70055]
[1779735007504,52.54,77540.28,0.0,0.99523,1e-05,0.70052]
[1779735015560,52.54,77541.11,0.0,0.99523,1e-05,0.69996]
[1779735020594,52.54,77541.98,0.0,0.99524,1e-05,0.69937]
[1779735026637,52.54,77540.78,0.0,0.99523,1e-05,0.70018]
[1779735035186,52.54,77541.18,0.0,0.99524,1e-05,0.69871]
[1779735040739,52.54,77541.44,0.0,0.99524,1e-05,0.69854]
[1779735049803,52.54,77543.66,0.0,0.99525,1e-05,0.69704]
[1779735054841,52.54,77546.84,0.0,0.99527,1e-05,0.69491]
[1779735060883,52.54,77546.92,0.0,0.99527,1e-05,0.69485]
[1779735065915,52.54,77546.66,0.0,0.99527,1e-05,0.69503]
[1779735069946,52.54,77554.94,0.0,0.99531,1e-05,0.68949]
[1779735071962,52.54,77557.56,0.0,0.99533,1e-05,0.68775]
[1779735079009,52.54,77558.55,0.0,0.99533,1e-05,0.68709]
[1779735084044,52.54,77559.15,0.0,0.99533,1e-05,0.68669]
[1779735087066,52.54,77566.14,0.0,0.99537,1e-05,0.68207]
[1779735092101,52.54,77567.88,0.0,0.99539,1e-05,0.67975]
[1779735097136,52.54,77567.64,0.0,0.99538,1e-05,0.6799]
[1779735102173,52.54,77566.73,0.0,0.99538,1e-05,0.6805]
[1779735111236,52.54,77563.76,0.0,0.99537,1e-05,0.68246]
[1779735113249,52.54,77557.64,0.0,0.99533,1e-05,0.68652]
[1779735119290,52.54,77556.99,0.0,0.99533,1e-05,0.68695]
[1779735123331,52.54,77551.13,0.0,0.9953,1e-05,0.69085]
[1779735124338,52.54,77544.39,0.0,0.99527,1e-05,0.69536]
[1779735125818,52.54,77540.56,0.0,0.99525,1e-05,0.69793]
[1779735127359,52.54,77539.83,0.0,0.99524,1e-05,0.69843]
[1779735131388,52.54,77534.56,0.0,0.99521,1e-05,0.70198]
[1779735132395,52.54,77534.39,0.0,0.99521,1e-05,0.7021]
[1779735133401,52.54,77527.12,0.0,0.99518,1e-05,0.70704]
[1779735134409,52.54,77526.92,0.0,0.99517,1e-05,0.70717]
[1779735139442,52.54,77526.2,0.0,0.99517,1e-05,0.70766]
[1779735144478,52.54,77523.7,0.0,0.99516,1e-05,0.70937]
[1779735149512,52.54,77525.05,0.0,0.99516,1e-05,0.70845]
[1779735156563,52.54,77525.57,0.0,0.99518,1e-05,0.70688]
[1779735163612,52.54,77524.9,0.0,0.99517,1e-05,0.70734]
[1779735168647,52.54,77521.42,0.0,0.99515,1e-05,0.70971]
[1779735174690,52.54,77519.39,0.0,0.99514,1e-05,0.7111]
[1779735180733,52.54,77519.99,0.0,0.99515,1e-05,0.71069]
[1779735182747,52.54,77514.73,0.0,0.99512,1e-05,0.7143]
[1779735188790,52.54,77516.74,0.0,0.99513,1e-05,0.71292]
[1779735194832,52.54,77518.11,0.0,0.99514,1e-05,0.71198]
[1779735201881,52.54,77520.88,0.0,0.99515,1e-05,0.71008]
[1779735212958,52.54,77521.82,0.0,0.99516,1e-05,0.70823]
[1779735217993,52.54,77522.0,0.0,0.99516,1e-05,0.70811]
[1779735223030,52.54,77522.87,0.0,0.99517,1e-05,0.70751]
[1779735228065,52.54,77521.93,0.0,0.99516,1e-05,0.70815]
[1779735234107,52.54,77523.37,0.0,0.99517,1e-05,0.70717]
[1779735239141,52.54,77523.4,0.0,0.99517,1e-05,0.70715]
[1779735244177,52.54,77524.08,0.0,0.99518,1e-05,0.70669]
[1779735246658,52.54,77517.5,0.0,0.99514,1e-05,0.71118]
[1779735252233,52.54,77516.99,0.0,0.99514,1e-05,0.71153]
[1779735253241,52.54,77511.82,0.0,0.99511,1e-05,0.71508]
[1779735258275,52.54,77508.28,0.0,0.99509,1e-05,0.71752]
[1779735263309,52.54,77509.97,0.0,0.9951,1e-05,0.71635]
[1779735266798,52.54,77515.85,0.0,0.99513,1e-05,0.71231]
[1779735269352,52.54,77516.55,0.0,0.99514,1e-05,0.71183]
[1779735274387,52.54,77516.46,0.0,0.99514,1e-05,0.71068]
[1779735280429,52.54,77517.14,0.0,0.99515,1e-05,0.71022]
[1779735286938,52.54,77518.37,0.0,0.99515,1e-05,0.70937]
[1779735295535,52.54,77518.43,0.0,0.99515,1e-05,0.70933]
[1779735301576,52.54,77518.84,0.0,0.99516,1e-05,0.70905]
[1779735307085,52.54,77518.93,0.0,0.99516,1e-05,0.70899]
[1779735317155,52.54,77519.52,0.0,0.99516,1e-05,0.70859]
[1779735324737,52.54,77519.49,0.0,0.99516,1e-05,0.70861]
[1779735331786,52.54,77518.9,0.0,0.99516,1e-05,0.7078]
[1779735337295,52.54,77519.2,0.0,0.99517,1e-05,0.7076]
[1779735346916,52.54,77519.24,0.0,0.99517,1e-05,0.70757]
[1779735353966,52.54,77519.28,0.0,0.99517,1e-05,0.70754]
[1779735359002,52.54,77520.73,0.0,0.99517,1e-05,0.70655]
[1779735366054,52.54,77520.26,0.0,0.99517,1e-05,0.70687]
[1779735371088,52.54,77517.93,0.0,0.99516,1e-05,0.70846]
[1779735376126,52.54,77516.38,0.0,0.99515,1e-05,0.70952]
[1779735381163,52.54,77516.55,0.0,0.99515,1e-05,0.70941]
[1779735386198,52.54,77517.14,0.0,0.99515,1e-05,0.709]
[1779735397718,52.54,77517.53,0.0,0.99516,1e-05,0.70753]
[1779735403316,52.54,77517.62,0.0,0.99517,1e-05,0.70746]
[1779735407791,52.54,77514.11,0.0,0.99515,1e-05,0.70986]
[1779735415401,52.54,77512.96,0.0,0.99514,1e-05,0.71065]
[1779735420436,52.54,77514.06,0.0,0.99515,1e-05,0.7099]
[1779735427932,52.54,77517.51,0.0,0.99516,1e-05,0.70754]
[1779735433528,52.54,77513.43,0.0,0.99514,1e-05,0.71033]
[1779735440576,52.54,77514.35,0.0,0.99515,1e-05,0.7097]
[1779735445610,52.54,77515.69,0.0,0.99515,1e-05,0.70878]
[1779735450651,52.54,77516.28,0.0,0.99516,1e-05,0.70838]
[1779735455686,52.54,77517.02,0.0,0.99517,1e-05,0.70666]
[1779735468214,52.54,77517.37,0.0,0.99517,1e-05,0.70642]
[1779735478284,52.54,77517.79,0.0,0.99517,1e-05,0.70614]
[1779735487911,52.54,77518.21,0.0,0.99518,1e-05,0.70585]
[1779735496973,52.54,77518.23,0.0,0.99518,1e-05,0.70584]
[1779735503015,52.54,77518.48,0.0,0.99518,1e-05,0.70567]
[1779735508049,52.54,77516.77,0.0,0.99517,1e-05,0.70683]
[1779735518120,52.54,77516.91,0.0,0.99518,1e-05,0.70553]
[1779735525169,52.54,77517.33,0.0,0.99518,1e-05,0.70524]
[1779735531210,52.54,77517.92,0.0,0.99518,1e-05,0.70484]
[1779735538260,52.54,77514.05,0.0,0.99516,1e-05,0.70748]
[1779735543296,52.54,77511.68,0.0,0.99515,1e-05,0.7091]
[1779735548330,52.54,77509.49,0.0,0.99514,1e-05,0.71059]
[1779735556386,52.54,77508.67,0.0,0.99513,1e-05,0.71116]
[1779735561421,52.54,77505.71,0.0,0.99512,1e-05,0.71319]
[1779735569923,52.54,77505.49,0.0,0.99512,1e-05,0.71334]
[1779735579993,52.54,77503.27,0.0,0.99511,1e-05,0.71365]
[1779735585603,52.54,77499.76,0.0,0.99509,1e-05,0.71606]
[1779735590638,52.54,77503.14,0.0,0.99511,1e-05,0.71374]
[1779735595673,52.54,77502.65,0.0,0.99511,1e-05,0.71407]
[1779735600710,52.54,77502.05,0.0,0.99511,1e-05,0.71448]
[1779735605743,52.54,77503.84,0.0,0.99512,1e-05,0.71325]
[1779735612791,52.54,77500.49,0.0,0.9951,1e-05,0.71556]
[1779735616819,52.54,77496.99,0.0,0.99508,1e-05,0.71797]
[1779735623870,52.54,77496.28,0.0,0.99508,1e-05,0.71847]
[1779735628904,52.54,77497.32,0.0,0.99508,1e-05,0.71775]
[1779735636961,52.54,77497.55,0.0,0.99509,1e-05,0.71636]
[1779735643006,52.54,77499.25,0.0,0.9951,1e-05,0.71519]
[1779735650485,52.54,77499.62,0.0,0.9951,1e-05,0.71494]
[1779735656098,52.54,77495.9,0.0,0.99508,1e-05,0.7175]
[1779735659124,52.54,77485.55,0.0,0.99503,1e-05,0.72468]
[1779735660129,52.54,77479.8,0.0,0.99499,1e-05,0.7287]
[1779735661144,52.54,77479.89,0.0,0.99499,1e-05,0.72864]
[1779735666172,52.54,77476.34,0.0,0.99498,1e-05,0.73113]
[1779735673222,52.54,77472.68,0.0,0.99496,1e-05,0.7337]
[1779735681278,52.54,77472.17,0.0,0.99495,1e-05,0.73406]
[1779735687318,52.54,77474.14,0.0,0.99496,1e-05,0.73267]
[1779735692353,52.54,77471.81,0.0,0.99496,1e-05,0.73307]
[1779735697390,52.54,77470.12,0.0,0.99495,1e-05,0.73426]
[1779735703431,52.54,77470.35,0.0,0.99495,1e-05,0.7341]
[1779735708466,52.54,77469.51,0.0,0.99495,1e-05,0.73469]
[1779735713501,52.54,77469.88,0.0,0.99495,1e-05,0.73443]
[1779735718540,52.54,77462.62,0.0,0.99491,1e-05,0.73956]
[1779735722589,52.54,77441.75,0.0,0.99479,1e-05,0.75449]
[1779735723622,52.54,77426.53,0.0,0.9947,1e-05,0.76554]
[1779735724629,52.54,77411.78,0.0,0.99462,1e-05,0.77638]
[1779735725638,52.54,77404.71,0.0,0.99458,1e-05,0.78162]
[1779735726641,52.54,77403.97,0.0,0.99457,1e-05,0.78217]
[1779735731678,52.54,77400.76,0.0,0.99455,1e-05,0.78456]
[1779735732683,52.54,77376.83,0.0,0.99441,1e-05,0.80259]
[1779735733691,52.54,77387.88,0.0,0.99448,1e-05,0.79422]
[1779735734700,52.54,77397.86,0.0,0.99454,1e-05,0.78673]
[1779735735712,52.54,77407.28,0.0,0.99459,1e-05,0.77971]
[1779735736715,52.54,77411.68,0.0,0.99462,1e-05,0.77645]
[1779735737721,52.54,77417.41,0.0,0.99465,1e-05,0.77223]
[1779735742756,52.54,77421.64,0.0,0.99468,1e-05,0.76912]
[1779735744770,52.54,77429.66,0.0,0.99472,1e-05,0.76326]
[1779735747792,52.54,77437.76,0.0,0.99477,1e-05,0.75737]
[1779735751214,52.54,77429.44,0.0,0.99473,1e-05,0.76213]
[1779735756854,52.54,77430.32,0.0,0.99473,1e-05,0.76149]
[1779735761288,52.54,77423.11,0.0,0.99469,1e-05,0.76675]
[1779735762897,52.54,77421.25,0.0,0.99468,1e-05,0.76812]
[1779735767932,52.54,77411.75,0.0,0.99463,1e-05,0.7751]
[1779735769945,52.54,77404.45,0.0,0.99458,1e-05,0.78051]
[1779735771378,52.54,77393.66,0.0,0.99452,1e-05,0.78856]
[1779735771959,52.54,77393.66,0.0,0.99452,1e-05,0.78856]
[1779735778004,52.54,77393.94,0.0,0.99452,1e-05,0.78835]
[1779735783039,52.54,77391.77,0.0,0.99451,1e-05,0.78998]
[1779735788075,52.54,77390.26,0.0,0.9945,1e-05,0.79111]
[1779735791521,52.54,77399.83,0.0,0.99456,1e-05,0.78395]
[1779735792101,52.54,77399.83,0.0,0.99456,1e-05,0.78395]
[1779735795123,52.54,77404.1,0.0,0.99458,1e-05,0.78077]
[1779735797137,52.54,77410.13,0.0,0.99462,1e-05,0.7763]
[1779735802172,52.54,77414.3,0.0,0.99464,1e-05,0.77322]
[1779735809221,52.54,77417.08,0.0,0.99466,1e-05,0.77118]
[1779735811661,52.54,77409.22,0.0,0.99462,1e-05,0.77568]
[1779735813249,52.54,77397.77,0.0,0.99455,1e-05,0.78418]
[1779735815264,52.54,77396.47,0.0,0.99455,1e-05,0.78515]
[1779735820310,52.54,77391.29,0.0,0.99451,1e-05,0.78903]
[1779735822318,52.54,77386.15,0.0,0.99448,1e-05,0.79289]
[1779735827352,52.54,77386.43,0.0,0.99449,1e-05,0.79268]
[1779735833394,52.54,77385.06,0.0,0.99448,1e-05,0.79371]
[1779735838428,52.54,77385.21,0.0,0.99448,1e-05,0.7936]
[1779735843465,52.54,77390.48,0.0,0.99451,1e-05,0.78963]
[1779735848498,52.54,77391.29,0.0,0.99451,1e-05,0.78903]
[1779735853535,52.54,77392.03,0.0,0.99452,1e-05,0.78847]
[1779735858570,52.54,77390.17,0.0,0.99451,1e-05,0.78987]
[1779735864612,52.54,77390.09,0.0,0.99451,1e-05,0.78993]
[1779735866625,52.54,77384.17,0.0,0.99447,1e-05,0.79438]
[1779735871661,52.54,77383.43,0.0,0.99448,1e-05,0.79362]
[1779735876696,52.54,77383.32,0.0,0.99448,1e-05,0.7937]
[1779735882738,52.54,77382.68,0.0,0.99447,1e-05,0.79418]
[1779735890794,52.54,77384.85,0.0,0.99449,1e-05,0.79255]
[1779735893814,52.54,77379.44,0.0,0.99445,1e-05,0.79663]
[1779735898850,52.54,77378.92,0.0,0.99445,1e-05,0.79702]
[1779735902294,52.54,77385.29,0.0,0.99449,1e-05,0.79222]
[1779735902891,52.54,77385.4,0.0,0.99449,1e-05,0.79213]
[1779735903895,52.54,77396.88,0.0,0.99456,1e-05,0.78353]
[1779735904901,52.54,77395.82,0.0,0.99455,1e-05,0.78432]
[1779735910943,52.54,77393.92,0.0,0.99454,1e-05,0.78574]
[1779735915977,52.54,77393.92,0.0,0.99454,1e-05,0.78574]
[1779735921014,52.54,77393.61,0.0,0.99454,1e-05,0.78598]
[1779735926050,52.54,77393.4,0.0,0.99454,1e-05,0.78613]
[1779735928063,52.54,77405.68,0.0,0.99461,1e-05,0.777]
[1779735930078,52.54,77412.01,0.0,0.99465,1e-05,0.77232]
[1779735935116,52.54,77414.65,0.0,0.99467,1e-05,0.76909]
[1779735942576,52.54,77414.41,0.0,0.99467,1e-05,0.76926]
[1779735944176,52.54,77409.57,0.0,0.99464,1e-05,0.77282]
[1779735949210,52.54,77409.38,0.0,0.99464,1e-05,0.77296]
[1779735954246,52.54,77408.93,0.0,0.99464,1e-05,0.7733]
[1779735959284,52.54,77411.55,0.0,0.99465,1e-05,0.77137]
[1779735961295,52.54,77417.4,0.0,0.99469,1e-05,0.76707]
[1779735963311,52.54,77418.21,0.0,0.99469,1e-05,0.76648]
[1779735968344,52.54,77418.82,0.0,0.99469,1e-05,0.76603]
[1779735973380,52.54,77418.46,0.0,0.99469,1e-05,0.76629]
[1779735982860,52.54,77417.99,0.0,0.99469,1e-05,0.76664]
[1779735992510,52.54,77417.99,0.0,0.9947,1e-05,0.76535]
[1779736001577,52.54,77417.62,0.0,0.9947,1e-05,0.76562]
[1779736006614,52.54,77416.13,0.0,0.99469,1e-05,0.76671]
[1779736011648,52.54,77415.92,0.0,0.99469,1e-05,0.76687]
[1779736017689,52.54,77415.91,0.0,0.99469,1e-05,0.76687]
[1779736022725,52.54,77414.24,0.0,0.99468,1e-05,0.7681]
[1779736029773,52.54,77414.21,0.0,0.99468,1e-05,0.76812]
[1779736036822,52.54,77414.52,0.0,0.99468,1e-05,0.76789]
[1779736041857,52.54,77416.85,0.0,0.99469,1e-05,0.76618]
[1779736046892,52.54,77424.61,0.0,0.99474,1e-05,0.76052]
[1779736049916,52.54,77430.68,0.0,0.99477,1e-05,0.75612]
[1779736050920,52.54,77432.02,0.0,0.99478,1e-05,0.75515]
[1779736056963,52.54,77432.0,0.0,0.99479,1e-05,0.75389]
[1779736061997,52.54,77431.87,0.0,0.99479,1e-05,0.75399]
[1779736067031,52.54,77432.29,0.0,0.99479,1e-05,0.75368]
[1779736076095,52.54,77431.38,0.0,0.99478,1e-05,0.75434]
[1779736082137,52.54,77430.75,0.0,0.99478,1e-05,0.75479]
[1779736087171,52.54,77429.72,0.0,0.99477,1e-05,0.75554]
[1779736090611,52.54,77423.75,0.0,0.99474,1e-05,0.75987]
[1779736099256,52.54,77423.82,0.0,0.99474,1e-05,0.75982]
[1779736105298,52.54,77422.85,0.0,0.99473,1e-05,0.76052]
[1779736110751,52.54,77423.36,0.0,0.99474,1e-05,0.76015]
[1779736119395,52.54,77423.36,0.0,0.99475,1e-05,0.75887]
[1779736129465,52.54,77426.32,0.0,0.99476,1e-05,0.75672]
[1779736135508,52.54,77428.4,0.0,0.99477,1e-05,0.75522]
[1779736140961,52.54,77429.45,0.0,0.99478,1e-05,0.75446]
[1779736151034,52.54,77427.08,0.0,0.99477,1e-05,0.75617]
[1779736158668,52.54,77428.84,0.0,0.99478,1e-05,0.7549]
[1779736165719,52.54,77429.35,0.0,0.99478,1e-05,0.75453]
[1779736169746,52.54,77422.3,0.0,0.99474,1e-05,0.75964]
[1779736170753,52.54,77416.16,0.0,0.9947,1e-05,0.76411]
[1779736171761,52.54,77404.53,0.0,0.99465,1e-05,0.77135]
[1779736172771,52.54,77403.33,0.0,0.99464,1e-05,0.77224]
[1779736175788,52.54,77397.04,0.0,0.9946,1e-05,0.77689]
[1779736177805,52.54,77392.02,0.0,0.99457,1e-05,0.78061]
[1779736182838,52.54,77386.47,0.0,0.99454,1e-05,0.78475]
[1779736184853,52.54,77383.43,0.0,0.99452,1e-05,0.78703]
[1779736189888,52.54,77394.97,0.0,0.99459,1e-05,0.77842]
[1779736190895,52.54,77394.05,0.0,0.99458,1e-05,0.77911]
[1779736195930,52.54,77388.96,0.0,0.99455,1e-05,0.78289]
[1779736197945,52.54,77383.92,0.0,0.99452,1e-05,0.78666]
[1779736198951,52.54,77374.67,0.0,0.99447,1e-05,0.79362]
[1779736199958,52.54,77370.81,0.0,0.99445,1e-05,0.79653]
[1779736202980,52.54,77366.04,0.0,0.99442,1e-05,0.80015]
[1779736208016,52.54,77369.18,0.0,0.99444,1e-05,0.79777]
[1779736212045,52.54,77377.14,0.0,0.99448,1e-05,0.79175]
[1779736213052,52.54,77380.56,0.0,0.9945,1e-05,0.78918]
[1779736216072,52.54,77382.7,0.0,0.99452,1e-05,0.78758]
[1779736221109,52.54,77385.45,0.0,0.99453,1e-05,0.78552]
[1779736226142,52.54,77386.89,0.0,0.99454,1e-05,0.78444]
[1779736231598,52.54,77387.36,0.0,0.99455,1e-05,0.78278]
[1779736237222,52.54,77388.53,0.0,0.99456,1e-05,0.78191]
[1779736242256,52.54,77390.96,0.0,0.99457,1e-05,0.7801]
[1779736249305,52.54,77390.54,0.0,0.99457,1e-05,0.78041]
[1779736254341,52.54,77388.22,0.0,0.99456,1e-05,0.78214]
[1779736261812,52.54,77387.24,0.0,0.99455,1e-05,0.78287]
[1779736268439,52.54,77386.26,0.0,0.99455,1e-05,0.7836]
[1779736275490,52.54,77385.61,0.0,0.99454,1e-05,0.78408]
[1779736281953,52.54,77384.97,0.0,0.99454,1e-05,0.78456]
[1779736283547,52.54,77391.64,0.0,0.99458,1e-05,0.77959]
[1779736284552,52.54,77394.93,0.0,0.9946,1e-05,0.77715]
[1779736292022,52.54,77399.13,0.0,0.99463,1e-05,0.77274]
[1779736297647,52.54,77400.32,0.0,0.99464,1e-05,0.77186]
[1779736305702,52.54,77402.75,0.0,0.99465,1e-05,0.77007]
[1779736312162,52.54,77404.35,0.0,0.99466,1e-05,0.7689]
[1779736322233,52.54,77406.82,0.0,0.99468,1e-05,0.76708]
[1779736327855,52.54,77408.69,0.0,0.99469,1e-05,0.76571]
[1779736328862,52.54,77419.11,0.0,0.99475,1e-05,0.75812]
[1779736329870,52.54,77418.28,0.0,0.99474,1e-05,0.75872]
[1779736333898,52.54,77422.78,0.0,0.99477,1e-05,0.75546]
[1779736338939,52.54,77421.71,0.0,0.99476,1e-05,0.75623]
[1779736343973,52.54,77417.5,0.0,0.99474,1e-05,0.75929]
[1779736349007,52.54,77413.66,0.0,0.99472,1e-05,0.76208]
[1779736356059,52.54,77415.51,0.0,0.99474,1e-05,0.75945]
[1779736361094,52.54,77419.15,0.0,0.99476,1e-05,0.75681]
[1779736366129,52.54,77414.83,0.0,0.99473,1e-05,0.75994]
[1779736367135,52.54,77414.76,0.0,0.99473,1e-05,0.76]
[1779736372171,52.54,77414.2,0.0,0.99473,1e-05,0.7604]
[1779736379219,52.54,77420.59,0.0,0.99476,1e-05,0.75576]
[1779736381235,52.54,77426.26,0.0,0.9948,1e-05,0.75167]
[1779736386275,52.54,77427.74,0.0,0.99481,1e-05,0.7506]
[1779736393324,52.54,77429.37,0.0,0.99481,1e-05,0.74943]
[1779736398369,52.54,77430.54,0.0,0.99482,1e-05,0.74859]
[1779736404401,52.54,77431.32,0.0,0.99483,1e-05,0.74803]
[1779736412862,52.54,77432.04,0.0,0.99484,1e-05,0.74624]
[1779736419505,52.54,77432.66,0.0,0.99484,1e-05,0.7458]
[1779736420513,52.54,77443.46,0.0,0.9949,1e-05,0.7381]
[1779736421520,52.54,77441.98,0.0,0.99489,1e-05,0.73915]
[1779736428569,52.54,77443.96,0.0,0.9949,1e-05,0.73774]
[1779736433607,52.54,77439.56,0.0,0.99488,1e-05,0.74087]
[1779736443073,52.54,77438.61,0.0,0.99488,1e-05,0.74155]
[1779736448711,52.54,77432.96,0.0,0.99484,1e-05,0.74558]
[1779736455761,52.54,77430.29,0.0,0.99483,1e-05,0.7475]
[1779736463217,52.54,77427.27,0.0,0.99481,1e-05,0.74967]
[1779736471874,52.54,77426.19,0.0,0.99481,1e-05,0.74917]
[1779736483357,52.54,77425.65,0.0,0.99481,1e-05,0.74956]
[1779736493427,52.54,77424.73,0.0,0.99481,1e-05,0.75022]
[1779736499063,52.54,77424.48,0.0,0.9948,1e-05,0.7504]
[1779736504120,52.54,77424.32,0.0,0.9948,1e-05,0.75052]
[1779736509156,52.54,77424.66,0.0,0.9948,1e-05,0.75027]
[1779736511183,52.54,77412.88,0.0,0.99474,1e-05,0.7588]
[1779736512193,52.54,77411.4,0.0,0.99473,1e-05,0.75987]
[1779736514196,52.54,77409.47,0.0,0.99472,1e-05,0.76128]
[1779736520239,52.54,77409.0,0.0,0.99472,1e-05,0.76162]
[1779736523259,52.54,77414.38,0.0,0.99475,1e-05,0.75771]
[1779736529301,52.54,77416.79,0.0,0.99476,1e-05,0.75596]
[1779736534336,52.54,77418.73,0.0,0.99478,1e-05,0.75328]
[1779736540379,52.54,77422.16,0.0,0.9948,1e-05,0.7508]
[1779736549442,52.54,77423.79,0.0,0.99481,1e-05,0.74963]
[1779736555484,52.54,77425.79,0.0,0.99482,1e-05,0.74819]
[1779736556491,52.54,77432.89,0.0,0.99486,1e-05,0.7431]
[1779736559512,52.54,77434.51,0.0,0.99487,1e-05,0.74195]
[1779736564550,52.54,77434.24,0.0,0.99487,1e-05,0.74214]
[1779736570589,52.54,77434.32,0.0,0.99487,1e-05,0.74208]
[1779736575625,52.54,77434.47,0.0,0.99487,1e-05,0.74197]
[1779736581672,52.54,77434.53,0.0,0.99487,1e-05,0.74193]
[1779736586703,52.54,77434.61,0.0,0.99487,1e-05,0.74187]
[1779736592745,52.54,77434.81,0.0,0.99488,1e-05,0.74047]
[1779736598787,52.54,77434.97,0.0,0.99488,1e-05,0.74036]
[1779736604204,52.54,77434.89,0.0,0.99488,1e-05,0.74041]
[1779736611878,52.54,77434.82,0.0,0.99488,1e-05,0.74046]
[1779736616917,52.54,77434.7,0.0,0.99488,1e-05,0.74055]
[1779736618929,52.54,77423.84,0.0,0.99482,1e-05,0.74832]
[1779736621950,52.54,77418.67,0.0,0.99479,1e-05,0.75204]
[1779736633027,52.54,77420.99,0.0,0.9948,1e-05,0.75037]
[1779736638062,52.54,77430.66,0.0,0.99486,1e-05,0.74343]
[1779736639069,52.54,77434.1,0.0,0.99488,1e-05,0.74098]
[1779736644483,52.54,77430.46,0.0,0.99485,1e-05,0.74357]
[1779736651155,52.54,77428.28,0.0,0.99485,1e-05,0.74387]
[1779736656189,52.54,77418.04,0.0,0.99479,1e-05,0.75122]
[1779736657197,52.54,77416.85,0.0,0.99479,1e-05,0.75208]
[1779736663238,52.54,77414.85,0.0,0.99477,1e-05,0.75353]
[1779736675322,52.54,77407.88,0.0,0.99473,1e-05,0.75858]
[1779736681364,52.54,77402.61,0.0,0.9947,1e-05,0.76242]
[1779736690429,52.54,77400.55,0.0,0.99469,1e-05,0.76393]
[1779736703546,52.54,77401.88,0.0,0.9947,1e-05,0.76296]
[1779736713616,52.54,77404.66,0.0,0.99472,1e-05,0.75964]
[1779736718655,52.54,77401.82,0.0,0.99471,1e-05,0.76171]
[1779736720668,52.54,77394.69,0.0,0.99467,1e-05,0.76693]
[1779736724697,52.54,77390.35,0.0,0.99464,1e-05,0.77012]
[1779736730739,52.54,77387.35,0.0,0.99462,1e-05,0.77234]
[1779736735774,52.54,77386.12,0.0,0.99462,1e-05,0.77325]
[1779736740809,52.54,77384.41,0.0,0.99461,1e-05,0.77451]
[1779736745844,52.54,77385.58,0.0,0.99461,1e-05,0.77365]
[1779736748864,52.54,77391.85,0.0,0.99465,1e-05,0.76902]
[1779736753900,52.54,77391.37,0.0,0.99465,1e-05,0.76937]
[1779736761956,52.54,77389.81,0.0,0.99464,1e-05,0.77052]
[1779736774040,52.54,77387.69,0.0,0.99464,1e-05,0.77078]
[1779736779074,52.54,77385.84,0.0,0.99462,1e-05,0.77215]
[1779736780082,52.54,77396.68,0.0,0.99469,1e-05,0.76418]
[1779736781090,52.54,77400.05,0.0,0.99471,1e-05,0.76171]
[1779736784114,52.54,77406.15,0.0,0.99474,1e-05,0.75727]
[1779736787134,52.54,77410.28,0.0,0.99477,1e-05,0.75427]
[1779736792169,52.54,77411.02,0.0,0.99477,1e-05,0.75374]
[1779736797205,52.54,77414.5,0.0,0.99479,1e-05,0.75122]
[1779736798211,52.54,77422.94,0.0,0.99484,1e-05,0.74516]
[1779736799218,52.54,77428.51,0.0,0.99487,1e-05,0.74117]
[1779736801232,52.54,77429.61,0.0,0.99488,1e-05,0.74039]
[1779736806268,52.54,77430.5,0.0,0.99488,1e-05,0.73976]
[1779736811302,52.54,77429.49,0.0,0.99487,1e-05,0.74047]
[1779736812310,52.54,77421.25,0.0,0.99483,1e-05,0.74637]
[1779736813316,52.54,77419.72,0.0,0.99482,1e-05,0.74747]
[1779736818353,52.54,77421.36,0.0,0.99483,1e-05,0.74629]
[1779736824392,52.54,77422.19,0.0,0.99483,1e-05,0.74569]
[1779736829427,52.54,77423.1,0.0,0.99484,1e-05,0.74504]
[1779736836478,52.54,77423.62,0.0,0.99485,1e-05,0.7434]
[1779736839500,52.54,77415.37,0.0,0.9948,1e-05,0.74932]
[1779736841511,52.54,77414.61,0.0,0.9948,1e-05,0.74987]
[1779736849569,52.54,77414.71,0.0,0.9948,1e-05,0.7498]
[1779736855977,52.54,77414.38,0.0,0.9948,1e-05,0.75004]
[1779736861655,52.54,77411.54,0.0,0.99478,1e-05,0.75208]
[1779736866689,52.54,77411.6,0.0,0.99478,1e-05,0.75204]
[1779736872730,52.54,77411.7,0.0,0.99478,1e-05,0.75197]
[1779736877765,52.54,77411.59,0.0,0.99478,1e-05,0.75205]
[1779736882799,52.54,77411.74,0.0,0.99478,1e-05,0.75194]
[1779736889849,52.54,77412.11,0.0,0.99479,1e-05,0.75167]
[1779736894887,52.54,77412.43,0.0,0.9948,1e-05,0.75017]
[1779736900928,52.54,77412.52,0.0,0.9948,1e-05,0.7501]
[1779736906340,52.54,77412.56,0.0,0.9948,1e-05,0.75007]
[1779736908985,52.54,77405.25,0.0,0.99475,1e-05,0.75536]
[1779736909993,52.54,77403.22,0.0,0.99474,1e-05,0.75683]
[1779736915030,52.54,77403.45,0.0,0.99474,1e-05,0.75666]
[1779736916414,52.54,77411.21,0.0,0.99479,1e-05,0.75105]
[1779736917043,52.54,77411.21,0.0,0.99479,1e-05,0.75105]
[1779736918051,52.54,77417.13,0.0,0.99482,1e-05,0.74678]
[1779736924094,52.54,77419.37,0.0,0.99483,1e-05,0.74518]
[1779736929129,52.54,77420.91,0.0,0.99484,1e-05,0.74407]
[1779736934164,52.54,77420.62,0.0,0.99484,1e-05,0.74428]
[1779736944235,52.54,77420.1,0.0,0.99484,1e-05,0.74465]
[1779736949269,52.54,77414.95,0.0,0.99481,1e-05,0.74835]
[1779736954304,52.54,77415.49,0.0,0.99482,1e-05,0.74669]
[1779736959339,52.54,77421.89,0.0,0.99486,1e-05,0.7421]
[1779736962361,52.54,77429.08,0.0,0.9949,1e-05,0.73698]
[1779736963368,52.54,77431.11,0.0,0.99491,1e-05,0.73554]
[1779736968402,52.54,77433.42,0.0,0.99492,1e-05,0.73391]
[1779736971423,52.54,77423.52,0.0,0.99487,1e-05,0.74094]
[1779736976839,52.54,77422.77,0.0,0.99486,1e-05,0.74148]
[1779736983507,52.54,77424.94,0.0,0.99487,1e-05,0.73993]
[1779736988542,52.54,77426.0,0.0,0.99488,1e-05,0.73917]
[1779736993578,52.54,77426.3,0.0,0.99488,1e-05,0.73896]
[1779736999619,52.54,77427.01,0.0,0.99489,1e-05,0.73845]
[1779737004653,52.54,77430.77,0.0,0.99491,1e-05,0.73578]
[1779737009689,52.54,77430.9,0.0,0.99491,1e-05,0.73569]
[1779737015730,52.54,77431.11,0.0,0.99492,1e-05,0.73428]
[1779737022781,52.54,77432.43,0.0,0.99493,1e-05,0.73335]
[1779737027818,52.54,77434.2,0.0,0.99494,1e-05,0.7321]
[1779737032854,52.54,77433.24,0.0,0.99493,1e-05,0.73278]
[1779737037888,52.54,77434.1,0.0,0.99493,1e-05,0.73217]
[1779737042923,52.54,77441.42,0.0,0.99498,1e-05,0.72701]
[1779737043931,52.54,77442.39,0.0,0.99498,1e-05,0.72633]
[1779737048965,52.54,77442.95,0.0,0.99498,1e-05,0.72594]
[1779737054001,52.54,77443.07,0.0,0.99498,1e-05,0.72586]
[1779737059034,52.54,77442.93,0.0,0.99498,1e-05,0.72595]
[1779737065077,52.54,77442.51,0.0,0.99498,1e-05,0.72625]
[1779737070111,52.54,77442.18,0.0,0.99498,1e-05,0.72648]
[1779737075147,52.54,77442.65,0.0,0.99499,1e-05,0.7249]
[1779737080183,52.54,77440.62,0.0,0.99498,1e-05,0.72633]
[1779737087611,52.54,77444.43,0.0,0.995,1e-05,0.72366]
[1779737096294,52.54,77444.59,0.0,0.995,1e-05,0.72355]
[1779737101329,52.54,77441.0,0.0,0.99498,1e-05,0.72606]
[1779737106365,52.54,77439.33,0.0,0.99497,1e-05,0.72723]
[1779737111400,52.54,77438.06,0.0,0.99496,1e-05,0.72813]
[1779737117822,52.54,77436.63,0.0,0.99496,1e-05,0.72913]
[1779737123484,52.54,77436.68,0.0,0.99496,1e-05,0.7291]
[1779737128520,52.54,77435.83,0.0,0.99495,1e-05,0.7297]
[1779737137962,52.54,77435.14,0.0,0.99496,1e-05,0.72893]
[1779737146645,52.54,77434.5,0.0,0.99495,1e-05,0.72938]
[1779737153693,52.54,77434.45,0.0,0.99495,1e-05,0.72942]
[1779737159736,52.54,77431.74,0.0,0.99494,1e-05,0.73133]
[1779737164771,52.54,77431.58,0.0,0.99494,1e-05,0.73144]
[1779737169806,52.54,77431.38,0.0,0.99494,1e-05,0.73158]
[1779737174840,52.54,77430.54,0.0,0.99493,1e-05,0.73218]
[1779737179875,52.54,77430.85,0.0,0.99493,1e-05,0.73196]
[1779737184910,52.54,77429.07,0.0,0.99492,1e-05,0.73321]
[1779737194988,52.54,77429.91,0.0,0.99494,1e-05,0.73137]
[1779737205062,52.54,77430.91,0.0,0.99494,1e-05,0.73066]
[1779737210099,52.54,77431.46,0.0,0.99495,1e-05,0.73027]
[1779737215132,52.54,77431.56,0.0,0.99495,1e-05,0.7302]
[1779737220167,52.54,77422.98,0.0,0.9949,1e-05,0.73627]
[1779737221175,52.54,77421.34,0.0,0.99489,1e-05,0.73744]
[1779737226208,52.54,77421.17,0.0,0.99489,1e-05,0.73756]
[1779737232250,52.54,77420.75,0.0,0.99489,1e-05,0.73786]
[1779737238666,52.54,77418.36,0.0,0.99487,1e-05,0.73956]
[1779737248737,52.54,77423.27,0.0,0.9949,1e-05,0.73607]
[1779737254405,52.54,77426.64,0.0,0.99493,1e-05,0.73242]
[1779737258808,52.54,77437.78,0.0,0.99499,1e-05,0.72458]
[1779737259441,52.54,77437.78,0.0,0.99499,1e-05,0.72458]
[1779737264477,52.54,77440.45,0.0,0.995,1e-05,0.72271]
[1779737269511,52.54,77439.85,0.0,0.995,1e-05,0.72313]
[1779737274550,52.54,77436.38,0.0,0.99498,1e-05,0.72556]
[1779737281600,52.54,77437.98,0.0,0.99499,1e-05,0.72444]
[1779737286635,52.54,77437.04,0.0,0.99498,1e-05,0.7251]
[1779737291670,52.54,77435.99,0.0,0.99498,1e-05,0.72583]
[1779737296704,52.54,77435.88,0.0,0.99498,1e-05,0.72591]
[1779737302746,52.54,77436.03,0.0,0.99498,1e-05,0.72581]
[1779737307783,52.54,77436.09,0.0,0.99498,1e-05,0.72576]
[1779737312817,52.54,77435.11,0.0,0.99498,1e-05,0.7252]
[1779737319230,52.54,77434.84,0.0,0.99498,1e-05,0.72539]
[1779737327922,52.54,77434.78,0.0,0.99498,1e-05,0.72543]
[1779737330944,52.54,77429.68,0.0,0.99495,1e-05,0.72902]
[1779737335978,52.54,77429.69,0.0,0.99495,1e-05,0.72901]
[1779737342026,52.54,77429.87,0.0,0.99495,1e-05,0.72889]
[1779737348067,52.54,77431.91,0.0,0.99496,1e-05,0.72745]
[1779737358136,52.54,77432.07,0.0,0.99497,1e-05,0.72734]
[1779737363175,52.54,77434.46,0.0,0.99498,1e-05,0.72566]
[1779737368209,52.54,77435.79,0.0,0.99499,1e-05,0.72473]
[1779737373245,52.54,77443.03,0.0,0.99503,1e-05,0.71842]
[1779737374251,52.54,77444.69,0.0,0.99504,1e-05,0.71727]
[1779737376271,52.54,77448.64,0.0,0.99506,1e-05,0.71453]
[1779737383320,52.54,77452.3,0.0,0.99508,1e-05,0.712]
[1779737389366,52.54,77453.44,0.0,0.99509,1e-05,0.71121]
[1779737394402,52.54,77451.41,0.0,0.99508,1e-05,0.71261]
[1779737399794,52.54,77452.36,0.0,0.99509,1e-05,0.71196]
[1779737405483,52.54,77450.04,0.0,0.99507,1e-05,0.71356]
[1779737414550,52.54,77450.68,0.0,0.99508,1e-05,0.71312]
[1779737415557,52.54,77456.13,0.0,0.99511,1e-05,0.70936]
[1779737416564,52.54,77463.23,0.0,0.99514,1e-05,0.70448]
[1779737417570,52.54,77464.82,0.0,0.99515,1e-05,0.7034]
[1779737422604,52.54,77456.07,0.0,0.99511,1e-05,0.7094]
[1779737423611,52.54,77454.61,0.0,0.9951,1e-05,0.7104]
[1779737426636,52.54,77446.83,0.0,0.99505,1e-05,0.71578]
[1779737430008,52.54,77440.28,0.0,0.99502,1e-05,0.72034]
[1779737435695,52.54,77438.89,0.0,0.99502,1e-05,0.72007]
[1779737440730,52.54,77436.53,0.0,0.99501,1e-05,0.72172]
[1779737450145,52.54,77435.71,0.0,0.995,1e-05,0.72229]
[1779737455839,52.54,77443.51,0.0,0.99505,1e-05,0.71685]
[1779737456849,52.54,77442.96,0.0,0.99504,1e-05,0.71723]
[1779737458860,52.54,77432.37,0.0,0.99498,1e-05,0.72463]
[1779737460222,52.54,77431.95,0.0,0.99498,1e-05,0.72492]
[1779737465909,52.54,77431.75,0.0,0.99498,1e-05,0.72506]
[1779737471950,52.54,77431.2,0.0,0.99498,1e-05,0.72545]
[1779737480362,52.54,77432.77,0.0,0.99499,1e-05,0.72435]
[1779737483030,52.54,77424.27,0.0,0.99494,1e-05,0.73033]
[1779737484036,52.54,77422.55,0.0,0.99493,1e-05,0.73154]
[1779737489070,52.54,77424.34,0.0,0.99494,1e-05,0.73028]
[1779737497126,52.54,77424.67,0.0,0.99495,1e-05,0.72879]
[1779737503168,52.54,77426.72,0.0,0.99496,1e-05,0.72735]
[1779737508203,52.54,77421.84,0.0,0.99493,1e-05,0.73079]
[1779737513238,52.54,77422.2,0.0,0.99494,1e-05,0.73053]
[1779737519279,52.54,77422.93,0.0,0.99494,1e-05,0.73002]
[1779737524314,52.54,77427.08,0.0,0.99496,1e-05,0.72709]
[1779737529350,52.54,77427.27,0.0,0.99496,1e-05,0.72696]
[1779737531363,52.54,77420.78,0.0,0.99493,1e-05,0.73154]
[1779737536400,52.54,77421.7,0.0,0.99493,1e-05,0.73089]
[1779737541435,52.54,77422.51,0.0,0.99494,1e-05,0.73031]
[1779737546469,52.54,77424.0,0.0,0.99495,1e-05,0.72926]
[1779737552510,52.54,77424.79,0.0,0.99496,1e-05,0.72745]
[1779737557546,52.54,77424.97,0.0,0.99496,1e-05,0.72733]
[1779737562581,52.54,77425.86,0.0,0.99496,1e-05,0.7267]
[1779737571008,52.54,77426.02,0.0,0.99497,1e-05,0.72659]
[1779737581078,52.54,77426.76,0.0,0.99497,1e-05,0.72607]
[1779737588764,52.54,77430.31,0.0,0.99499,1e-05,0.72358]
[1779737593798,52.54,77431.93,0.0,0.995,1e-05,0.72244]
[1779737598838,52.54,77421.95,0.0,0.99494,1e-05,0.72945]
[1779737599840,52.54,77415.41,0.0,0.99491,1e-05,0.73408]
[1779737604876,52.54,77412.18,0.0,0.99489,1e-05,0.73638]
[1779737608906,52.54,77405.58,0.0,0.99485,1e-05,0.74108]
[1779737612932,52.54,77400.59,0.0,0.99483,1e-05,0.74339]
[1779737617967,52.54,77396.75,0.0,0.99481,1e-05,0.74614]
[1779737623003,52.54,77393.11,0.0,0.99479,1e-05,0.74877]
[1779737628038,52.54,77392.78,0.0,0.99479,1e-05,0.74901]
[1779737637105,52.54,77391.96,0.0,0.99478,1e-05,0.7496]
[1779737639119,52.54,77371.83,0.0,0.99467,1e-05,0.76426]
[1779737640144,52.54,77369.61,0.0,0.99465,1e-05,0.76589]
[1779737641506,52.54,77378.02,0.0,0.9947,1e-05,0.75973]
[1779737644185,52.54,77381.57,0.0,0.99472,1e-05,0.75714]
[1779737649253,52.54,77382.53,0.0,0.99473,1e-05,0.75644]
[1779737652273,52.54,77386.29,0.0,0.99475,1e-05,0.7537]
[1779737657308,52.54,77390.11,0.0,0.99477,1e-05,0.75093]
[1779737662343,52.54,77389.17,0.0,0.99477,1e-05,0.75162]
[1779737668387,52.54,77387.1,0.0,0.99475,1e-05,0.75312]
[1779737676441,52.54,77385.42,0.0,0.99475,1e-05,0.75305]
[1779737682482,52.54,77384.29,0.0,0.99475,1e-05,0.75387]
[1779737687518,52.54,77377.85,0.0,0.99471,1e-05,0.75856]
[1779737692553,52.54,77371.04,0.0,0.99467,1e-05,0.76354]
[1779737693561,52.54,77369.56,0.0,0.99466,1e-05,0.76463]
[1779737695574,52.54,77364.56,0.0,0.99463,1e-05,0.76831]
[1779737700609,52.54,77362.25,0.0,0.99462,1e-05,0.77002]
[1779737704637,52.54,77356.61,0.0,0.99459,1e-05,0.7742]
[1779737705646,52.54,77340.55,0.0,0.99449,1e-05,0.78621]
[1779737706655,52.54,77342.26,0.0,0.9945,1e-05,0.78492]
[1779737708666,52.54,77337.09,0.0,0.99447,1e-05,0.78881]
[1779737710679,52.54,77337.75,0.0,0.99447,1e-05,0.78832]
[1779737715713,52.54,77335.8,0.0,0.99446,1e-05,0.78979]
[1779737720750,52.54,77339.78,0.0,0.99448,1e-05,0.78679]
[1779737725786,52.54,77341.71,0.0,0.9945,1e-05,0.78533]
[1779737728807,52.54,77349.59,0.0,0.99454,1e-05,0.77943]
[1779737729814,52.54,77350.19,0.0,0.99455,1e-05,0.77898]
[1779737734849,52.54,77352.99,0.0,0.99457,1e-05,0.77558]
[1779737737870,52.54,77345.35,0.0,0.99453,1e-05,0.78128]
[1779737742907,52.54,77346.9,0.0,0.99454,1e-05,0.78012]
[1779737747941,52.54,77346.37,0.0,0.99453,1e-05,0.78051]
[1779737752977,52.54,77349.43,0.0,0.99455,1e-05,0.77823]
[1779737753984,52.54,77357.25,0.0,0.9946,1e-05,0.77241]
[1779737759019,52.54,77358.03,0.0,0.9946,1e-05,0.77183]
[1779737764055,52.54,77358.63,0.0,0.99461,1e-05,0.77139]
[1779737769090,52.54,77360.25,0.0,0.99462,1e-05,0.77019]
[1779737774125,52.54,77360.24,0.0,0.99462,1e-05,0.7702]
[1779737779160,52.54,77359.7,0.0,0.99461,1e-05,0.7706]
[1779737784196,52.54,77359.81,0.0,0.99461,1e-05,0.77051]
[1779737789231,52.54,77359.48,0.0,0.99461,1e-05,0.77076]
[1779737792570,52.54,77351.84,0.0,0.99457,1e-05,0.77512]
[1779737794265,52.54,77349.23,0.0,0.99456,1e-05,0.77706]
[1779737799302,52.54,77347.91,0.0,0.99455,1e-05,0.77804]
[1779737804336,52.54,77346.13,0.0,0.99454,1e-05,0.77937]
[1779737810379,52.54,77345.19,0.0,0.99454,1e-05,0.78008]
[1779737816420,52.54,77340.44,0.0,0.99451,1e-05,0.78364]
[1779737821456,52.54,77339.71,0.0,0.9945,1e-05,0.78418]
[1779737826490,52.54,77338.23,0.0,0.99449,1e-05,0.7853]
[1779737831527,52.54,77337.64,0.0,0.99449,1e-05,0.78574]
[1779737836562,52.54,77339.9,0.0,0.9945,1e-05,0.78404]
[1779737842604,52.54,77343.64,0.0,0.99453,1e-05,0.78124]
[1779737846632,52.54,77348.67,0.0,0.99456,1e-05,0.77748]
[1779737852994,52.54,77349.48,0.0,0.99457,1e-05,0.77556]
[1779737858717,52.54,77350.25,0.0,0.99457,1e-05,0.77498]
[1779737859723,52.54,77356.48,0.0,0.99461,1e-05,0.77036]
[1779737860730,52.54,77358.11,0.0,0.99462,1e-05,0.76916]
[1779737865765,52.54,77357.83,0.0,0.99462,1e-05,0.76936]
[1779737870806,52.54,77355.53,0.0,0.99461,1e-05,0.77107]
[1779737875841,52.54,77355.15,0.0,0.9946,1e-05,0.77135]
[1779737880876,52.54,77355.65,0.0,0.99461,1e-05,0.77098]
[1779737885911,52.54,77353.05,0.0,0.99459,1e-05,0.7729]
[1779737886919,52.54,77346.98,0.0,0.99455,1e-05,0.77742]
[1779737887925,52.54,77343.37,0.0,0.99453,1e-05,0.78012]
[1779737893274,52.54,77346.07,0.0,0.99455,1e-05,0.7781]
[1779737896989,52.54,77340.9,0.0,0.99452,1e-05,0.78197]
[1779737902024,52.54,77340.18,0.0,0.99451,1e-05,0.78251]
[1779737907061,52.54,77337.68,0.0,0.9945,1e-05,0.78438]
[1779737912095,52.54,77336.04,0.0,0.9945,1e-05,0.78429]
[1779737917134,52.54,77332.74,0.0,0.99448,1e-05,0.78677]
[1779737922168,52.54,77331.98,0.0,0.99447,1e-05,0.78735]
[1779737927202,52.54,77331.26,0.0,0.99447,1e-05,0.78789]
[1779737932237,52.54,77330.64,0.0,0.99447,1e-05,0.78836]
[1779737937272,52.54,77330.3,0.0,0.99446,1e-05,0.78862]
[1779737942309,52.54,77330.19,0.0,0.99446,1e-05,0.7887]
[1779737947343,52.54,77327.98,0.0,0.99445,1e-05,0.79037]
[1779737952377,52.54,77328.79,0.0,0.99445,1e-05,0.78976]
[1779737958420,52.54,77328.68,0.0,0.99445,1e-05,0.78984]
[1779737963765,52.54,77327.59,0.0,0.99445,1e-05,0.79066]
[1779737969497,52.54,77321.26,0.0,0.99441,1e-05,0.79547]
[1779737970504,52.54,77308.8,0.0,0.99433,1e-05,0.805]
[1779737971511,52.54,77308.52,0.0,0.99434,1e-05,0.80386]
[1779737976556,52.54,77304.19,0.0,0.99431,1e-05,0.80719]
[1779737979577,52.54,77300.51,0.0,0.99429,1e-05,0.81003]
[1779737984612,52.54,77302.56,0.0,0.9943,1e-05,0.80845]
[1779737988641,52.54,77308.19,0.0,0.99434,1e-05,0.80411]
[1779737993978,52.54,77306.05,0.0,0.99432,1e-05,0.80576]
[1779737999716,52.54,77297.76,0.0,0.99427,1e-05,0.81216]
[1779738001730,52.54,77299.22,0.0,0.99428,1e-05,0.81103]
[1779738004053,52.54,77301.74,0.0,0.9943,1e-05,0.80908]
[1779738009789,52.54,77302.76,0.0,0.9943,1e-05,0.80829]
[1779738011804,52.54,77292.13,0.0,0.99424,1e-05,0.81653]
[1779738012810,52.54,77292.81,0.0,0.99424,1e-05,0.816]
[1779738017844,52.54,77292.44,0.0,0.99424,1e-05,0.81629]
[1779738022881,52.54,77291.48,0.0,0.99423,1e-05,0.81704]
[1779738028923,52.54,77290.24,0.0,0.99423,1e-05,0.818]
[1779738033959,52.54,77290.29,0.0,0.99424,1e-05,0.8166]
[1779738038994,52.54,77289.38,0.0,0.99423,1e-05,0.81731]
[1779738044029,52.54,77287.5,0.0,0.99422,1e-05,0.81877]
[1779738049063,52.54,77291.41,0.0,0.99424,1e-05,0.81573]
[1779738054098,52.54,77291.53,0.0,0.99424,1e-05,0.81563]
[1779738059137,52.54,77296.37,0.0,0.99427,1e-05,0.81188]
[1779738064483,52.54,77298.22,0.0,0.99429,1e-05,0.81044]
[1779738070218,52.54,77301.39,0.0,0.99431,1e-05,0.80799]
[1779738075253,52.54,77297.1,0.0,0.99428,1e-05,0.81131]
[1779738076260,52.54,77293.62,0.0,0.99426,1e-05,0.81401]
[1779738084624,52.54,77291.15,0.0,0.99424,1e-05,0.81593]
[1779738090359,52.54,77290.38,0.0,0.99424,1e-05,0.81653]
[1779738095404,52.54,77289.02,0.0,0.99424,1e-05,0.81622]
[1779738096402,52.54,77297.23,0.0,0.99429,1e-05,0.80985]
[1779738097409,52.54,77298.41,0.0,0.9943,1e-05,0.80894]
[1779738102450,52.54,77300.09,0.0,0.99431,1e-05,0.80764]
[1779738104766,52.54,77305.71,0.0,0.99434,1e-05,0.80332]
[1779738107486,52.54,77308.71,0.0,0.99436,1e-05,0.80102]
[1779738114836,52.54,77307.67,0.0,0.99435,1e-05,0.80181]
[1779738120577,52.54,77307.87,0.0,0.99435,1e-05,0.80166]
[1779738125613,52.54,77307.78,0.0,0.99435,1e-05,0.80173]
[1779738130647,52.54,77310.59,0.0,0.99437,1e-05,0.79958]
[1779738135682,52.54,77310.82,0.0,0.99437,1e-05,0.7994]
[1779738141724,52.54,77310.94,0.0,0.99437,1e-05,0.79931]
[1779738147766,52.54,77310.8,0.0,0.99437,1e-05,0.79942]
[1779738155116,52.54,77310.56,0.0,0.99438,1e-05,0.79825]
[1779738160857,52.54,77310.39,0.0,0.99438,1e-05,0.79838]
[1779738165190,52.54,77315.49,0.0,0.99441,1e-05,0.7945]
[1779738166909,52.54,77325.33,0.0,0.99447,1e-05,0.78704]
[1779738167917,52.54,77326.18,0.0,0.99448,1e-05,0.7864]
[1779738172953,52.54,77328.24,0.0,0.99449,1e-05,0.78485]
[1779738177987,52.54,77329.06,0.0,0.99449,1e-05,0.78423]
[1779738181008,52.54,77337.63,0.0,0.99454,1e-05,0.7778]
[1779738186043,52.54,77335.29,0.0,0.99453,1e-05,0.77955]
[1779738191078,52.54,77335.08,0.0,0.99453,1e-05,0.77971]
[1779738196112,52.54,77334.54,0.0,0.99453,1e-05,0.78012]
[1779738201149,52.54,77335.45,0.0,0.99453,1e-05,0.77943]
[1779738206187,52.54,77336.22,0.0,0.99454,1e-05,0.77886]
[1779738211221,52.54,77336.21,0.0,0.99454,1e-05,0.77754]
[1779738216256,52.54,77337.47,0.0,0.99455,1e-05,0.7766]
[1779738221291,52.54,77341.72,0.0,0.99458,1e-05,0.77344]
[1779738226327,52.54,77344.84,0.0,0.9946,1e-05,0.77112]
[1779738231361,52.54,77346.29,0.0,0.9946,1e-05,0.77005]
[1779738237403,52.54,77347.51,0.0,0.99461,1e-05,0.76914]
[1779738242440,52.54,77349.02,0.0,0.99462,1e-05,0.76803]
[1779738249489,52.54,77346.39,0.0,0.99461,1e-05,0.76997]
[1779738255818,52.54,77344.02,0.0,0.99459,1e-05,0.77173]
[1779738264594,52.54,77343.53,0.0,0.99459,1e-05,0.77209]
[1779738270636,52.54,77343.43,0.0,0.99459,1e-05,0.77217]
[1779738275958,52.54,77343.16,0.0,0.99459,1e-05,0.77105]
[1779738282720,52.54,77341.84,0.0,0.99459,1e-05,0.77203]
[1779738287755,52.54,77340.98,0.0,0.99458,1e-05,0.77267]
[1779738293798,52.54,77342.24,0.0,0.99459,1e-05,0.77174]
[1779738300846,52.54,77343.37,0.0,0.9946,1e-05,0.7709]
[1779738306173,52.54,77347.52,0.0,0.99462,1e-05,0.76782]
[1779738311924,52.54,77349.91,0.0,0.99463,1e-05,0.76606]
[1779738316959,52.54,77352.45,0.0,0.99465,1e-05,0.76419]
[1779738323001,52.54,77350.46,0.0,0.99464,1e-05,0.76565]
[1779738328041,52.54,77351.72,0.0,0.99465,1e-05,0.76473]
[1779738333083,52.54,77354.56,0.0,0.99467,1e-05,0.76133]
[1779738334095,52.54,77361.32,0.0,0.99471,1e-05,0.75639]
[1779738335101,52.54,77364.56,0.0,0.99473,1e-05,0.75402]
[1779738340131,52.54,77368.56,0.0,0.99475,1e-05,0.75112]
[1779738345167,52.54,77367.76,0.0,0.99475,1e-05,0.7517]
[1779738350202,52.54,77365.74,0.0,0.99474,1e-05,0.75317]
[1779738355236,52.54,77368.18,0.0,0.99475,1e-05,0.75139]
[1779738363294,52.54,77364.11,0.0,0.99473,1e-05,0.75435]
[1779738371349,52.54,77363.88,0.0,0.99473,1e-05,0.75452]
[1779738375378,52.54,77355.23,0.0,0.99467,1e-05,0.76084]
[1779738376384,52.54,77350.25,0.0,0.99465,1e-05,0.7645]
[1779738379405,52.54,77346.12,0.0,0.99462,1e-05,0.76755]
[1779738384441,52.54,77342.47,0.0,0.9946,1e-05,0.77025]
[1779738388468,52.54,77348.33,0.0,0.99463,1e-05,0.76592]
[1779738394512,52.54,77348.54,0.0,0.99464,1e-05,0.76446]
[1779738399547,52.54,77347.45,0.0,0.99464,1e-05,0.76526]
[1779738404582,52.54,77345.58,0.0,0.99463,1e-05,0.76664]
[1779738409617,52.54,77344.99,0.0,0.99462,1e-05,0.76708]
[1779738413645,52.54,77339.89,0.0,0.99459,1e-05,0.77085]
[1779738418680,52.54,77341.0,0.0,0.9946,1e-05,0.77003]
[1779738423714,52.54,77342.94,0.0,0.99461,1e-05,0.76859]
[1779738428749,52.54,77344.76,0.0,0.99462,1e-05,0.76725]
[1779738434791,52.54,77345.48,0.0,0.99463,1e-05,0.76671]
[1779738440835,52.54,77344.06,0.0,0.99462,1e-05,0.76776]
[1779738447160,52.54,77343.54,0.0,0.99462,1e-05,0.76815]
[1779738455940,52.54,77347.53,0.0,0.99465,1e-05,0.76389]
[1779738465004,52.54,77349.76,0.0,0.99466,1e-05,0.76225]
[1779738473060,52.54,77350.79,0.0,0.99467,1e-05,0.7615]
[1779738482405,52.54,77349.72,0.0,0.99466,1e-05,0.76228]
[1779738488163,52.54,77351.02,0.0,0.99467,1e-05,0.76133]
[1779738493483,52.54,77347.35,0.0,0.99465,1e-05,0.76403]
[1779738499240,52.54,77348.14,0.0,0.99465,1e-05,0.76344]
[1779738509312,52.54,77352.26,0.0,0.99468,1e-05,0.76042]
[1779738517367,52.54,77352.61,0.0,0.99469,1e-05,0.75886]
[1779738522402,52.54,77351.13,0.0,0.99468,1e-05,0.75994]
[1779738529451,52.54,77351.04,0.0,0.99468,1e-05,0.76001]
[1779738534486,52.54,77353.14,0.0,0.99469,1e-05,0.75847]
[1779738539521,52.54,77352.79,0.0,0.99469,1e-05,0.75873]
[1779738544557,52.54,77351.54,0.0,0.99468,1e-05,0.75964]
[1779738548586,52.54,77346.46,0.0,0.99465,1e-05,0.76338]
[1779738551607,52.54,77340.89,0.0,0.99462,1e-05,0.76749]
[1779738557651,52.54,77341.62,0.0,0.99462,1e-05,0.76695]
[1779738559664,52.54,77348.85,0.0,0.99466,1e-05,0.76162]
[1779738563976,52.54,77358.74,0.0,0.99472,1e-05,0.75438]
[1779738565708,52.54,77358.3,0.0,0.99472,1e-05,0.7547]
[1779738571750,52.54,77357.59,0.0,0.99472,1e-05,0.75392]
[1779738577790,52.54,77358.11,0.0,0.99473,1e-05,0.75355]
[1779738582827,52.54,77352.74,0.0,0.9947,1e-05,0.75746]
[1779738587861,52.54,77352.15,0.0,0.99469,1e-05,0.7579]
[1779738592896,52.54,77351.3,0.0,0.99469,1e-05,0.75852]
[1779738598938,52.54,77354.99,0.0,0.99471,1e-05,0.75582]
[1779738604256,52.54,77353.07,0.0,0.9947,1e-05,0.75722]
[1779738610018,52.54,77349.67,0.0,0.99468,1e-05,0.75971]
[1779738613036,52.54,77354.68,0.0,0.99471,1e-05,0.75605]
[1779738616057,52.54,77359.72,0.0,0.99474,1e-05,0.75237]
[1779738619088,52.54,77367.96,0.0,0.99478,1e-05,0.7464]
[1779738620088,52.54,77370.17,0.0,0.9948,1e-05,0.74481]
[1779738622100,52.54,77378.24,0.0,0.99484,1e-05,0.73901]
[1779738623107,52.54,77379.11,0.0,0.99485,1e-05,0.73839]
[1779738628142,52.54,77380.66,0.0,0.99486,1e-05,0.73728]
[1779738633177,52.54,77380.99,0.0,0.99487,1e-05,0.73577]
[1779738638211,52.54,77384.41,0.0,0.99489,1e-05,0.73333]
[1779738643251,52.54,77384.7,0.0,0.99489,1e-05,0.73313]
[1779738647275,52.54,77391.49,0.0,0.99493,1e-05,0.72831]
[1779738648281,52.54,77398.36,0.0,0.99496,1e-05,0.72346]
[1779738649289,52.54,77398.08,0.0,0.99496,1e-05,0.72366]
[1779738654607,52.54,77396.76,0.0,0.99496,1e-05,0.72459]
[1779738660366,52.54,77394.53,0.0,0.99494,1e-05,0.72616]
[1779738667415,52.54,77394.17,0.0,0.99494,1e-05,0.72642]
[1779738668422,52.54,77387.34,0.0,0.9949,1e-05,0.73125]
[1779738669430,52.54,77387.37,0.0,0.9949,1e-05,0.73123]
[1779738674748,52.54,77384.4,0.0,0.99489,1e-05,0.73334]
[1779738682523,52.54,77387.23,0.0,0.9949,1e-05,0.73133]
[1779738687559,52.54,77389.28,0.0,0.99491,1e-05,0.72987]
[1779738692594,52.54,77389.02,0.0,0.99492,1e-05,0.72879]
[1779738700651,52.54,77389.25,0.0,0.99492,1e-05,0.72863]
[1779738705688,52.54,77387.37,0.0,0.99491,1e-05,0.72996]
[1779738709715,52.54,77393.63,0.0,0.99495,1e-05,0.72554]
[1779738714750,52.54,77397.54,0.0,0.99497,1e-05,0.72278]
[1779738719785,52.54,77400.95,0.0,0.99499,1e-05,0.72039]
[1779738724820,52.54,77399.65,0.0,0.99498,1e-05,0.7213]
[1779738729855,52.54,77400.67,0.0,0.99499,1e-05,0.72059]
[1779738734892,52.54,77401.01,0.0,0.99499,1e-05,0.72035]
[1779738739927,52.54,77403.38,0.0,0.995,1e-05,0.71869]
[1779738748989,52.54,77403.7,0.0,0.995,1e-05,0.71846]
[1779738754304,52.54,77406.35,0.0,0.99503,1e-05,0.71537]
[1779738760086,52.54,77406.44,0.0,0.99503,1e-05,0.7153]
[1779738769149,52.54,77406.32,0.0,0.99503,1e-05,0.71539]
[1779738774445,52.54,77406.07,0.0,0.99502,1e-05,0.71556]
[1779738780227,52.54,77403.93,0.0,0.99501,1e-05,0.71705]
[1779738785263,52.54,77405.75,0.0,0.99502,1e-05,0.71578]
[1779738794588,52.54,77406.89,0.0,0.99503,1e-05,0.71499]
[1779738800367,52.54,77409.29,0.0,0.99504,1e-05,0.71332]
[1779738805402,52.54,77409.34,0.0,0.99504,1e-05,0.71328]
[1779738812451,52.54,77407.09,0.0,0.99504,1e-05,0.7136]
[1779738817486,52.54,77399.55,0.0,0.995,1e-05,0.71886]
[1779738819501,52.54,77392.82,0.0,0.99496,1e-05,0.72359]
[1779738821513,52.54,77392.34,0.0,0.99496,1e-05,0.72393]
[1779738826549,52.54,77391.42,0.0,0.99495,1e-05,0.72457]
[1779738832591,52.54,77389.91,0.0,0.99494,1e-05,0.72564]
[1779738838637,52.54,77388.88,0.0,0.99494,1e-05,0.72637]
[1779738843670,52.54,77385.75,0.0,0.99492,1e-05,0.72858]
[1779738848707,52.54,77385.0,0.0,0.99492,1e-05,0.72911]
[1779738853740,52.54,77384.75,0.0,0.99491,1e-05,0.72929]
[1779738861796,52.54,77384.9,0.0,0.99492,1e-05,0.72918]
[1779738862803,52.54,77379.2,0.0,0.99488,1e-05,0.73323]
[1779738863811,52.54,77377.61,0.0,0.99487,1e-05,0.73436]
[1779738867838,52.54,77369.65,0.0,0.99483,1e-05,0.74006]
[1779738872873,52.54,77371.41,0.0,0.99485,1e-05,0.73752]
[1779738874888,52.54,77377.94,0.0,0.99488,1e-05,0.73286]
[1779738879922,52.54,77377.99,0.0,0.99488,1e-05,0.73282]
[1779738884957,52.54,77379.33,0.0,0.99489,1e-05,0.73187]
[1779738886970,52.54,77384.39,0.0,0.99492,1e-05,0.72828]
[1779738892015,52.54,77378.19,0.0,0.99489,1e-05,0.73268]
[1779738894021,52.54,77373.02,0.0,0.99486,1e-05,0.73637]
[1779738897046,52.54,77367.83,0.0,0.99483,1e-05,0.74008]
[1779738898049,52.54,77355.84,0.0,0.99476,1e-05,0.74873]
[1779738899056,52.54,77350.88,0.0,0.99473,1e-05,0.75234]
[1779738901069,52.54,77345.53,0.0,0.9947,1e-05,0.75624]
[1779738902076,52.54,77339.02,0.0,0.99466,1e-05,0.76101]
[1779738903083,52.54,77335.37,0.0,0.99464,1e-05,0.7637]
[1779738904090,52.54,77341.04,0.0,0.99467,1e-05,0.75953]
[1779738905369,52.54,77341.92,0.0,0.99468,1e-05,0.75888]
[1779738911141,52.54,77344.06,0.0,0.99469,1e-05,0.75731]
[1779738917181,52.54,77346.14,0.0,0.9947,1e-05,0.75579]
[1779738922217,52.54,77348.84,0.0,0.99472,1e-05,0.75382]
[1779738923223,52.54,77358.09,0.0,0.99477,1e-05,0.7471]
[1779738928258,52.54,77362.77,0.0,0.9948,1e-05,0.74372]
[1779738933293,52.54,77361.26,0.0,0.9948,1e-05,0.74353]
[1779738938328,52.54,77361.83,0.0,0.9948,1e-05,0.74312]
[1779738943363,52.54,77364.01,0.0,0.99481,1e-05,0.74155]
[1779738948398,52.54,77365.23,0.0,0.99482,1e-05,0.74067]
[1779738953433,52.54,77362.53,0.0,0.99481,1e-05,0.74261]
[1779738958469,52.54,77362.1,0.0,0.9948,1e-05,0.74292]
[1779738963504,52.54,77363.69,0.0,0.99481,1e-05,0.74178]
[1779738970552,52.54,77366.04,0.0,0.99483,1e-05,0.74009]
[1779738975866,52.54,77367.84,0.0,0.99484,1e-05,0.7388]
[1779738981629,52.54,77365.04,0.0,0.99482,1e-05,0.74081]
[1779738988679,52.54,77362.45,0.0,0.9948,1e-05,0.74267]
[1779738993714,52.54,77360.74,0.0,0.9948,1e-05,0.74262]
[1779738998749,52.54,77358.75,0.0,0.99479,1e-05,0.74405]
[1779739004791,52.54,77356.95,0.0,0.99478,1e-05,0.74535]
[1779739009826,52.54,77356.64,0.0,0.99478,1e-05,0.74558]
[1779739016156,52.54,77353.53,0.0,0.99476,1e-05,0.74783]
[1779739025938,52.54,77353.02,0.0,0.99476,1e-05,0.7482]
[1779739036006,52.54,77353.07,0.0,0.99476,1e-05,0.74816]
[1779739036302,52.54,77360.98,0.0,0.99481,1e-05,0.74244]
[1779739046372,52.54,77365.1,0.0,0.99483,1e-05,0.73948]
[1779739054136,52.54,77369.87,0.0,0.99486,1e-05,0.73479]
[1779739061191,52.54,77372.18,0.0,0.99488,1e-05,0.73314]
[1779739066515,52.54,77373.72,0.0,0.99489,1e-05,0.73205]
[1779739076586,52.54,77375.95,0.0,0.9949,1e-05,0.73046]
[1779739086663,52.54,77377.33,0.0,0.99491,1e-05,0.72948]
[1779739088381,52.54,77370.46,0.0,0.99487,1e-05,0.73437]
[1779739093416,52.54,77369.13,0.0,0.99486,1e-05,0.73532]
[1779739098451,52.54,77365.26,0.0,0.99484,1e-05,0.73809]
[1779739103485,52.54,77365.84,0.0,0.99484,1e-05,0.73767]
[1779739113558,52.54,77369.12,0.0,0.99487,1e-05,0.73405]
[1779739122622,52.54,77367.69,0.0,0.99486,1e-05,0.73507]
[1779739127655,52.54,77367.18,0.0,0.99486,1e-05,0.73544]
[1779739135711,52.54,77369.91,0.0,0.99487,1e-05,0.73349]
[1779739141755,52.54,77366.03,0.0,0.99485,1e-05,0.73626]
[1779739147091,52.54,77363.65,0.0,0.99484,1e-05,0.73796]
[1779739152839,52.54,77363.65,0.0,0.99484,1e-05,0.73796]
[1779739157874,52.54,77359.42,0.0,0.99481,1e-05,0.741]
[1779739159890,52.54,77365.52,0.0,0.99485,1e-05,0.73662]
[1779739162909,52.54,77369.08,0.0,0.99487,1e-05,0.73408]
[1779739167945,52.54,77371.29,0.0,0.99488,1e-05,0.73251]
[1779739171973,52.54,77379.47,0.0,0.99494,1e-05,0.72544]
[1779739174995,52.54,77382.33,0.0,0.99495,1e-05,0.72342]
[1779739179023,52.54,77389.19,0.0,0.99499,1e-05,0.7186]
[1779739187080,52.54,77389.84,0.0,0.99499,1e-05,0.71814]
[1779739192114,52.54,77392.15,0.0,0.99501,1e-05,0.71653]
[1779739196143,52.54,77386.38,0.0,0.99497,1e-05,0.72057]
[1779739198157,52.54,77382.53,0.0,0.99495,1e-05,0.72328]
[1779739201178,52.54,77371.13,0.0,0.99489,1e-05,0.73135]
[1779739202186,52.54,77371.03,0.0,0.99489,1e-05,0.73142]
[1779739203193,52.54,77364.84,0.0,0.99485,1e-05,0.73583]
[1779739204200,52.54,77365.47,0.0,0.99486,1e-05,0.73538]
[1779739208231,52.54,77353.61,0.0,0.99479,1e-05,0.7439]
[1779739209236,52.54,77353.59,0.0,0.99479,1e-05,0.74392]
[1779739214270,52.54,77352.8,0.0,0.99478,1e-05,0.74449]
[1779739215278,52.54,77358.48,0.0,0.99482,1e-05,0.74039]
[1779739216289,52.54,77349.77,0.0,0.99477,1e-05,0.74668]
[1779739217292,52.54,77348.82,0.0,0.99476,1e-05,0.74737]
[1779739218303,52.54,77355.89,0.0,0.9948,1e-05,0.74226]
[1779739219305,52.54,77356.26,0.0,0.9948,1e-05,0.74199]
[1779739224337,52.54,77355.99,0.0,0.9948,1e-05,0.74218]
[1779739229376,52.54,77354.98,0.0,0.9948,1e-05,0.74291]
[1779739234410,52.54,77353.29,0.0,0.9948,1e-05,0.74285]
[1779739239445,52.54,77351.96,0.0,0.99479,1e-05,0.7438]
[1779739246495,52.54,77351.85,0.0,0.99479,1e-05,0.74388]
[1779739251530,52.54,77351.88,0.0,0.99479,1e-05,0.74386]
[1779739256564,52.54,77356.66,0.0,0.99482,1e-05,0.74042]
[1779739261602,52.54,77361.38,0.0,0.99484,1e-05,0.73703]
[1779739267945,52.54,77366.31,0.0,0.99487,1e-05,0.73351]
[1779739275701,52.54,77369.96,0.0,0.99489,1e-05,0.73091]
[1779739278015,52.54,77375.93,0.0,0.99492,1e-05,0.72667]
[1779739283759,52.54,77378.06,0.0,0.99494,1e-05,0.72517]
[1779739288793,52.54,77377.32,0.0,0.99493,1e-05,0.72569]
[1779739293827,52.54,77378.91,0.0,0.99495,1e-05,0.72331]
[1779739304904,52.54,77382.79,0.0,0.99497,1e-05,0.72057]
[1779739309940,52.54,77381.97,0.0,0.99497,1e-05,0.72115]
[1779739314975,52.54,77381.72,0.0,0.99497,1e-05,0.72133]
[1779739320020,52.54,77383.45,0.0,0.99498,1e-05,0.72011]
[1779739326054,52.54,77386.18,0.0,0.99499,1e-05,0.7182]
[1779739334111,52.54,77388.42,0.0,0.995,1e-05,0.71663]
[1779739341167,52.54,77389.65,0.0,0.99501,1e-05,0.71577]
[1779739348509,52.54,77392.47,0.0,0.99503,1e-05,0.7138]
[1779739354259,52.54,77394.66,0.0,0.99505,1e-05,0.71103]
[1779739360301,52.54,77394.04,0.0,0.99504,1e-05,0.71146]
[1779739366346,52.54,77395.62,0.0,0.99505,1e-05,0.71036]
[1779739374401,52.54,77396.47,0.0,0.99506,1e-05,0.70977]
[1779739377422,52.54,77405.71,0.0,0.99511,1e-05,0.70339]
[1779739378430,52.54,77406.04,0.0,0.99511,1e-05,0.70316]
[1779739383465,52.54,77410.15,0.0,0.99513,1e-05,0.70034]
[1779739388500,52.54,77409.33,0.0,0.99513,1e-05,0.7009]
[1779739390515,52.54,77415.52,0.0,0.99516,1e-05,0.69666]
[1779739391521,52.54,77414.49,0.0,0.99515,1e-05,0.69737]
[1779739396555,52.54,77417.75,0.0,0.99517,1e-05,0.69514]
[1779739401592,52.54,77417.27,0.0,0.99517,1e-05,0.69547]
[1779739407634,52.54,77415.83,0.0,0.99516,1e-05,0.69645]
[1779739410655,52.54,77408.65,0.0,0.99512,1e-05,0.70137]
[1779739412669,52.54,77404.79,0.0,0.99511,1e-05,0.70278]
[1779739419004,52.54,77402.72,0.0,0.9951,1e-05,0.70421]
[1779739424753,52.54,77401.57,0.0,0.99509,1e-05,0.705]
[1779739429788,52.54,77396.7,0.0,0.99507,1e-05,0.70837]
[1779739434823,52.54,77391.81,0.0,0.99504,1e-05,0.71176]
[1779739440865,52.54,77392.0,0.0,0.99504,1e-05,0.71163]
[1779739447914,52.54,77393.91,0.0,0.99505,1e-05,0.7103]
[1779739452949,52.54,77391.79,0.0,0.99504,1e-05,0.71178]
[1779739457984,52.54,77391.28,0.0,0.99504,1e-05,0.71213]
[1779739464025,52.54,77390.85,0.0,0.99503,1e-05,0.71243]
[1779739469360,52.54,77387.01,0.0,0.99501,1e-05,0.71511]
[1779739475103,52.54,77385.87,0.0,0.99501,1e-05,0.71465]
[1779739480139,52.54,77385.41,0.0,0.99501,1e-05,0.71497]
[1779739486180,52.54,77384.53,0.0,0.99501,1e-05,0.71559]
[1779739491216,52.54,77384.01,0.0,0.995,1e-05,0.71595]
[1779739498265,52.54,77383.18,0.0,0.995,1e-05,0.71653]
[1779739501285,52.54,77377.06,0.0,0.99497,1e-05,0.72082]
[1779739503299,52.54,77374.61,0.0,0.99495,1e-05,0.72255]
[1779739508336,52.54,77371.65,0.0,0.99494,1e-05,0.72464]
[1779739513372,52.54,77371.78,0.0,0.99494,1e-05,0.72455]
[1779739518408,52.54,77376.83,0.0,0.99496,1e-05,0.72099]
[1779739523442,52.54,77376.15,0.0,0.99496,1e-05,0.72146]
[1779739529490,52.54,77378.2,0.0,0.99497,1e-05,0.72002]
[1779739534526,52.54,77378.54,0.0,0.99498,1e-05,0.71853]
[1779739539861,52.54,77378.12,0.0,0.99498,1e-05,0.71882]
[1779739546614,52.54,77374.6,0.0,0.99496,1e-05,0.72129]
[1779739551649,52.54,77377.11,0.0,0.99497,1e-05,0.71953]
[1779739556686,52.54,77378.46,0.0,0.99498,1e-05,0.71858]
[1779739561719,52.54,77378.35,0.0,0.99498,1e-05,0.71866]
[1779739566754,52.54,77372.76,0.0,0.99495,1e-05,0.72259]
[1779739570072,52.54,77368.11,0.0,0.99492,1e-05,0.72587]
[1779739578839,52.54,77368.19,0.0,0.99492,1e-05,0.72582]
[1779739590213,52.54,77369.67,0.0,0.99493,1e-05,0.72477]
[1779739597973,52.54,77369.67,0.0,0.99494,1e-05,0.72351]
[1779739604019,52.54,77372.88,0.0,0.99496,1e-05,0.72124]
[1779739610354,52.54,77374.07,0.0,0.99497,1e-05,0.72041]
[1779739616103,52.54,77374.63,0.0,0.99497,1e-05,0.72001]
[1779739623151,52.54,77374.76,0.0,0.99497,1e-05,0.71992]
[1779739630497,52.54,77373.81,0.0,0.99496,1e-05,0.72059]
[1779739637251,52.54,77373.15,0.0,0.99496,1e-05,0.72105]
[1779739642290,52.54,77385.54,0.0,0.99503,1e-05,0.71238]
[1779739643298,52.54,77389.16,0.0,0.99505,1e-05,0.70986]
[1779739648333,52.54,77393.05,0.0,0.99507,1e-05,0.70716]
[1779739657396,52.54,77391.61,0.0,0.99507,1e-05,0.70692]
[1779739663436,52.54,77393.64,0.0,0.99508,1e-05,0.70551]
[1779739668473,52.54,77392.91,0.0,0.99508,1e-05,0.70602]
[1779739670777,52.54,77389.11,0.0,0.99506,1e-05,0.70865]
[1779739677536,52.54,77392.09,0.0,0.99507,1e-05,0.70658]
[1779739685592,52.54,77392.55,0.0,0.99508,1e-05,0.70627]
[1779739690626,52.54,77396.4,0.0,0.9951,1e-05,0.70361]
[1779739695662,52.54,77396.73,0.0,0.9951,1e-05,0.70338]
[1779739700988,52.54,77394.47,0.0,0.99509,1e-05,0.70494]
[1779739707749,52.54,77394.47,0.0,0.99509,1e-05,0.70494]
[1779739711776,52.54,77382.23,0.0,0.99503,1e-05,0.71218]
[1779739712786,52.54,77382.32,0.0,0.99503,1e-05,0.71212]
[1779739717818,52.54,77382.29,0.0,0.99503,1e-05,0.71214]
[1779739722854,52.54,77384.11,0.0,0.99504,1e-05,0.71087]
[1779739727898,52.54,77383.69,0.0,0.99504,1e-05,0.71117]
[1779739734948,52.54,77383.13,0.0,0.99503,1e-05,0.71156]
[1779739735953,52.54,77388.78,0.0,0.99506,1e-05,0.70763]
[1779739736958,52.54,77387.76,0.0,0.99506,1e-05,0.70834]
[1779739739983,52.54,77381.84,0.0,0.99503,1e-05,0.71245]
[1779739746026,52.54,77381.49,0.0,0.99502,1e-05,0.7127]
[1779739751342,52.54,77381.24,0.0,0.99502,1e-05,0.71287]
[1779739757102,52.54,77381.67,0.0,0.99503,1e-05,0.71257]
[1779739763146,52.54,77381.16,0.0,0.99502,1e-05,0.71293]
[1779739768179,52.54,77380.98,0.0,0.99502,1e-05,0.71305]
[1779739779253,52.54,77380.62,0.0,0.99503,1e-05,0.71205]
[1779739784291,52.54,77380.19,0.0,0.99503,1e-05,0.71235]
[1779739790334,52.54,77380.02,0.0,0.99502,1e-05,0.71247]
[1779739799398,52.54,77379.79,0.0,0.99502,1e-05,0.71263]
[1779739804431,52.54,77383.92,0.0,0.99505,1e-05,0.70976]
[1779739811767,52.54,77384.08,0.0,0.99505,1e-05,0.70965]
[1779739819536,52.54,77380.92,0.0,0.99503,1e-05,0.71184]
[1779739824571,52.54,77380.73,0.0,0.99503,1e-05,0.71198]
[1779739828599,52.54,77375.95,0.0,0.995,1e-05,0.71531]
[1779739833636,52.54,77376.06,0.0,0.99501,1e-05,0.71398]
[1779739841979,52.54,77377.37,0.0,0.99502,1e-05,0.71307]
[1779739848741,52.54,77377.37,0.0,0.99502,1e-05,0.71307]
[1779739853782,52.54,77378.68,0.0,0.99503,1e-05,0.71215]
[1779739858817,52.54,77379.51,0.0,0.99503,1e-05,0.71157]
[1779739864860,52.54,77379.97,0.0,0.99503,1e-05,0.71125]
[1779739869895,52.54,77379.49,0.0,0.99503,1e-05,0.71159]
[1779739875936,52.54,77380.77,0.0,0.99504,1e-05,0.7107]
[1779739880970,52.54,77382.24,0.0,0.99505,1e-05,0.70967]
[1779739886007,52.54,77380.29,0.0,0.99503,1e-05,0.71103]
[1779739891040,52.54,77382.96,0.0,0.99506,1e-05,0.70793]
[1779739901112,52.54,77380.36,0.0,0.99504,1e-05,0.70973]
[1779739906146,52.54,77382.11,0.0,0.99505,1e-05,0.70852]
[1779739911181,52.54,77382.3,0.0,0.99505,1e-05,0.70838]
[1779739916216,52.54,77382.0,0.0,0.99505,1e-05,0.70859]
[1779739922545,52.54,77381.23,0.0,0.99505,1e-05,0.70913]
[1779739929309,52.54,77383.26,0.0,0.99506,1e-05,0.70772]
[1779739939379,52.54,77382.95,0.0,0.99506,1e-05,0.70793]
[1779739950456,52.54,77382.06,0.0,0.99505,1e-05,0.70855]
[1779739955490,52.54,77381.65,0.0,0.99506,1e-05,0.70759]
[1779739960524,52.54,77381.45,0.0,0.99506,1e-05,0.70773]
[1779739965560,52.54,77381.46,0.0,0.99506,1e-05,0.70772]
[1779739970595,52.54,77380.82,0.0,0.99505,1e-05,0.70816]
[1779739975629,52.54,77382.78,0.0,0.99507,1e-05,0.7068]
[1779739981671,52.54,77381.8,0.0,0.99506,1e-05,0.70748]
[1779739987714,52.54,77380.76,0.0,0.99505,1e-05,0.70821]
[1779739993042,52.54,77380.93,0.0,0.99506,1e-05,0.70809]
[1779739998790,52.54,77382.77,0.0,0.99507,1e-05,0.70681]
[1779740003826,52.54,77381.75,0.0,0.99506,1e-05,0.70752]
[1779740008862,52.54,77382.91,0.0,0.99507,1e-05,0.70671]
[1779740014905,52.54,77386.11,0.0,0.99509,1e-05,0.70326]
[1779740020947,52.54,77387.12,0.0,0.9951,1e-05,0.70256]
[1779740025982,52.54,77385.84,0.0,0.99509,1e-05,0.70344]
[1779740031017,52.54,77386.53,0.0,0.99509,1e-05,0.70297]
[1779740040082,52.54,77391.45,0.0,0.99512,1e-05,0.69958]
[1779740053168,52.54,77392.32,0.0,0.99513,1e-05,0.69899]
[1779740060222,52.54,77394.72,0.0,0.99514,1e-05,0.69734]
[1779740065256,52.54,77392.09,0.0,0.99512,1e-05,0.69914]
[1779740070291,52.54,77393.86,0.0,0.99513,1e-05,0.69793]
[1779740079353,52.54,77394.7,0.0,0.99515,1e-05,0.69612]
[1779740084389,52.54,77395.58,0.0,0.99515,1e-05,0.69552]
[1779740089424,52.54,77400.41,0.0,0.99518,1e-05,0.69222]
[1779740093755,52.54,77395.06,0.0,0.99515,1e-05,0.69587]
[1779740099503,52.54,77391.05,0.0,0.99513,1e-05,0.69862]
[1779740101517,52.54,77377.75,0.0,0.99505,1e-05,0.7078]
[1779740102524,52.54,77381.65,0.0,0.99508,1e-05,0.7051]
[1779740103825,52.54,77393.47,0.0,0.99514,1e-05,0.69696]
[1779740105544,52.54,77392.96,0.0,0.99514,1e-05,0.69731]
[1779740113895,52.54,77389.4,0.0,0.99512,1e-05,0.69975]
[1779740123966,52.54,77386.08,0.0,0.9951,1e-05,0.70204]
[1779740127700,52.54,77391.81,0.0,0.99513,1e-05,0.6981]
[1779740128706,52.54,77396.69,0.0,0.99516,1e-05,0.69476]
[1779740130720,52.54,77398.78,0.0,0.99517,1e-05,0.69333]
[1779740135762,52.54,77401.75,0.0,0.99519,1e-05,0.69008]
[1779740140789,52.54,77402.29,0.0,0.9952,1e-05,0.68972]
[1779740145824,52.54,77402.74,0.0,0.9952,1e-05,0.68941]
[1779740150858,52.54,77403.12,0.0,0.9952,1e-05,0.68915]
[1779740155894,52.54,77403.23,0.0,0.9952,1e-05,0.68908]
[1779740161936,52.54,77403.07,0.0,0.9952,1e-05,0.68919]
[1779740164249,52.54,77396.8,0.0,0.99517,1e-05,0.69345]
[1779740168986,52.54,77396.95,0.0,0.99517,1e-05,0.69335]
[1779740174319,52.54,77397.1,0.0,0.99517,1e-05,0.69325]
[1779740181070,52.54,77395.88,0.0,0.99516,1e-05,0.69408]
[1779740182077,52.54,77389.55,0.0,0.99513,1e-05,0.69841]
[1779740183084,52.54,77385.52,0.0,0.99511,1e-05,0.70118]
[1779740188119,52.54,77384.24,0.0,0.9951,1e-05,0.70206]
[1779740190133,52.54,77390.3,0.0,0.99513,1e-05,0.6979]
[1779740191140,52.54,77394.03,0.0,0.99516,1e-05,0.69411]
[1779740196175,52.54,77386.95,0.0,0.99512,1e-05,0.69896]
[1779740202219,52.54,77385.47,0.0,0.99511,1e-05,0.69998]
[1779740207255,52.54,77384.88,0.0,0.99511,1e-05,0.70038]
[1779740212289,52.54,77383.53,0.0,0.9951,1e-05,0.70131]
[1779740217323,52.54,77383.01,0.0,0.9951,1e-05,0.70167]
[1779740222359,52.54,77385.68,0.0,0.99512,1e-05,0.69983]
[1779740227394,52.54,77385.97,0.0,0.99512,1e-05,0.69963]
[1779740231422,52.54,77379.89,0.0,0.99508,1e-05,0.70382]
[1779740241492,52.54,77379.59,0.0,0.99508,1e-05,0.70403]
[1779740246526,52.54,77379.6,0.0,0.99508,1e-05,0.70402]
[1779740251562,52.54,77383.54,0.0,0.99511,1e-05,0.70006]
[1779740256597,52.54,77383.49,0.0,0.99511,1e-05,0.7001]
[1779740263647,52.54,77382.59,0.0,0.99511,1e-05,0.70072]
[1779740270696,52.54,77383.21,0.0,0.99511,1e-05,0.70029]
[1779740275731,52.54,77383.42,0.0,0.99511,1e-05,0.70015]
[1779740283787,52.54,77382.96,0.0,0.99511,1e-05,0.70046]
[1779740295163,52.54,77381.3,0.0,0.9951,1e-05,0.70161]
[1779740305233,52.54,77381.06,0.0,0.9951,1e-05,0.70177]
[1779740310978,52.54,77376.7,0.0,0.99507,1e-05,0.70478]
[1779740316019,52.54,77378.92,0.0,0.9951,1e-05,0.702]
[1779740318027,52.54,77386.08,0.0,0.99513,1e-05,0.69708]
[1779740319033,52.54,77390.7,0.0,0.99516,1e-05,0.69392]
[1779740324068,52.54,77392.93,0.0,0.99517,1e-05,0.6924]
[1779740329104,52.54,77394.7,0.0,0.99518,1e-05,0.69119]
[1779740335444,52.54,77395.01,0.0,0.99518,1e-05,0.69098]
[1779740341191,52.54,77397.97,0.0,0.9952,1e-05,0.68897]
[1779740346225,52.54,77402.95,0.0,0.99523,1e-05,0.6856]
[1779740348240,52.54,77409.12,0.0,0.99526,1e-05,0.68144]
[1779740353279,52.54,77414.33,0.0,0.99529,1e-05,0.67795]
[1779740358313,52.54,77414.7,0.0,0.99529,1e-05,0.6777]
[1779740363348,52.54,77418.54,0.0,0.99531,1e-05,0.67513]
[1779740368383,52.54,77419.94,0.0,0.99532,1e-05,0.6742]
[1779740373418,52.54,77421.1,0.0,0.99533,1e-05,0.67222]
[1779740378454,52.54,77421.44,0.0,0.99533,1e-05,0.672]
[1779740386509,52.54,77421.81,0.0,0.99533,1e-05,0.67175]
[1779740390537,52.54,77428.35,0.0,0.99537,1e-05,0.66742]
[1779740394566,52.54,77433.46,0.0,0.99539,1e-05,0.66405]
[1779740397585,52.54,77436.2,0.0,0.99541,1e-05,0.66225]
[1779740403628,52.54,77437.92,0.0,0.99542,1e-05,0.66113]
[1779740405936,52.54,77432.77,0.0,0.99539,1e-05,0.66451]
[1779740411684,52.54,77433.3,0.0,0.99539,1e-05,0.66416]
[1779740419739,52.54,77434.02,0.0,0.9954,1e-05,0.66369]
[1779740426078,52.54,77434.48,0.0,0.9954,1e-05,0.66338]
[1779740431825,52.54,77435.35,0.0,0.99541,1e-05,0.66162]
[1779740436860,52.54,77438.68,0.0,0.99543,1e-05,0.65944]
[1779740441896,52.54,77439.09,0.0,0.99543,1e-05,0.65917]
[1779740446931,52.54,77441.37,0.0,0.99544,1e-05,0.65768]
[1779740449953,52.54,77435.64,0.0,0.99541,1e-05,0.66143]
[1779740451965,52.54,77430.56,0.0,0.99539,1e-05,0.66477]
[1779740457000,52.54,77429.64,0.0,0.99538,1e-05,0.66537]
[1779740462039,52.54,77428.76,0.0,0.99538,1e-05,0.66595]
[1779740469089,52.54,77428.69,0.0,0.99538,1e-05,0.666]
[1779740475131,52.54,77427.47,0.0,0.99537,1e-05,0.6668]
[1779740481174,52.54,77426.88,0.0,0.99537,1e-05,0.66719]
[1779740483186,52.54,77418.91,0.0,0.99533,1e-05,0.67248]
[1779740488220,52.54,77420.25,0.0,0.99533,1e-05,0.67158]
[1779740494263,52.54,77419.87,0.0,0.99534,1e-05,0.67063]
[1779740502318,52.54,77419.61,0.0,0.99534,1e-05,0.67081]
[1779740508361,52.54,77420.62,0.0,0.99534,1e-05,0.67014]
[1779740513397,52.54,77421.34,0.0,0.99535,1e-05,0.66966]
[1779740521453,52.54,77421.88,0.0,0.99535,1e-05,0.6693]
[1779740526488,52.54,77422.09,0.0,0.99535,1e-05,0.66916]
[1779740536854,52.54,77422.6,0.0,0.99535,1e-05,0.66882]
[1779740546924,52.54,77422.89,0.0,0.99536,1e-05,0.66863]
[1779740553677,52.54,77423.16,0.0,0.99536,1e-05,0.66725]
[1779740558711,52.54,77423.47,0.0,0.99537,1e-05,0.66705]
[1779740563753,52.54,77423.56,0.0,0.99537,1e-05,0.66699]
[1779740569795,52.54,77423.86,0.0,0.99537,1e-05,0.66679]
[1779740577140,52.54,77425.81,0.0,0.99538,1e-05,0.6655]
[1779740582885,52.54,77425.1,0.0,0.99537,1e-05,0.66597]
[1779740589935,52.54,77422.66,0.0,0.99536,1e-05,0.66758]
[1779740595977,52.54,77422.93,0.0,0.99536,1e-05,0.66741]
[1779740603027,52.54,77422.84,0.0,0.99536,1e-05,0.66746]
[1779740608065,52.54,77423.39,0.0,0.99537,1e-05,0.6671]
[1779740617423,52.54,77423.09,0.0,0.99537,1e-05,0.6661]
[1779740623169,52.54,77423.36,0.0,0.99537,1e-05,0.66592]
[1779740633239,52.54,77423.42,0.0,0.99537,1e-05,0.66588]
[1779740634248,52.54,77417.14,0.0,0.99534,1e-05,0.67004]
[1779740635253,52.54,77410.46,0.0,0.99531,1e-05,0.67448]
[1779740637564,52.54,77407.41,0.0,0.99529,1e-05,0.67652]
[1779740643309,52.54,77402.25,0.0,0.99526,1e-05,0.67998]
[1779740653381,52.54,77402.2,0.0,0.99526,1e-05,0.68001]
[1779740661442,52.54,77399.65,0.0,0.99525,1e-05,0.68172]
[1779740666477,52.54,77397.85,0.0,0.99524,1e-05,0.68294]
[1779740675542,52.54,77395.92,0.0,0.99524,1e-05,0.68302]
[1779740680578,52.54,77393.73,0.0,0.99523,1e-05,0.6845]
[1779740687915,52.54,77393.56,0.0,0.99522,1e-05,0.68461]
[1779740693667,52.54,77391.9,0.0,0.99522,1e-05,0.68573]
[1779740698703,52.54,77391.57,0.0,0.99521,1e-05,0.68596]
[1779740704745,52.54,77391.03,0.0,0.99521,1e-05,0.68632]
[1779740706759,52.54,77403.52,0.0,0.99528,1e-05,0.67791]
[1779740707766,52.54,77405.49,0.0,0.99529,1e-05,0.67659]
[1779740712801,52.54,77409.38,0.0,0.99531,1e-05,0.67399]
[1779740718860,52.54,77410.65,0.0,0.99532,1e-05,0.67314]
[1779740728197,52.54,77414.61,0.0,0.99534,1e-05,0.67051]
[1779740738266,52.54,77417.73,0.0,0.99536,1e-05,0.66724]
[1779740744050,52.54,77411.49,0.0,0.99533,1e-05,0.67138]
[1779740752097,52.54,77412.84,0.0,0.99534,1e-05,0.67048]
[1779740757131,52.54,77417.05,0.0,0.99536,1e-05,0.66769]
[1779740760152,52.54,77422.38,0.0,0.99538,1e-05,0.66417]
[1779740766193,52.54,77417.92,0.0,0.99536,1e-05,0.66712]
[1779740771229,52.54,77406.6,0.0,0.9953,1e-05,0.67464]
[1779740772240,52.54,77405.85,0.0,0.9953,1e-05,0.67514]
[1779740778548,52.54,77405.67,0.0,0.9953,1e-05,0.67526]
[1779740782307,52.54,77396.58,0.0,0.99525,1e-05,0.68135]
[1779740786336,52.54,77388.89,0.0,0.99521,1e-05,0.68655]
[1779740791371,52.54,77383.07,0.0,0.99518,1e-05,0.68927]
[1779740793384,52.54,77372.01,0.0,0.99512,1e-05,0.69682]
[1779740794393,52.54,77371.38,0.0,0.99512,1e-05,0.69726]
[1779740802449,52.54,77371.5,0.0,0.99512,1e-05,0.69718]
[1779740804463,52.54,77377.29,0.0,0.99515,1e-05,0.69321]
[1779740809498,52.54,77377.43,0.0,0.99515,1e-05,0.69311]
[1779740814533,52.54,77377.46,0.0,0.99515,1e-05,0.69309]
[1779740820575,52.54,77377.45,0.0,0.99515,1e-05,0.6931]
[1779740822589,52.54,77386.43,0.0,0.9952,1e-05,0.68699]
[1779740823596,52.54,77386.21,0.0,0.9952,1e-05,0.68714]
[1779740828902,52.54,77385.35,0.0,0.9952,1e-05,0.68772]
[1779740830645,52.54,77391.44,0.0,0.99523,1e-05,0.6836]
[1779740831652,52.54,77392.34,0.0,0.99523,1e-05,0.68299]
[1779740836686,52.54,77391.57,0.0,0.99523,1e-05,0.68351]
[1779740838973,52.54,77385.15,0.0,0.9952,1e-05,0.68785]
[1779740840715,52.54,77384.85,0.0,0.99519,1e-05,0.68806]
[1779740845750,52.54,77380.86,0.0,0.99517,1e-05,0.69077]
[1779740850785,52.54,77380.92,0.0,0.99517,1e-05,0.69073]
[1779740855820,52.54,77381.48,0.0,0.99518,1e-05,0.68912]
[1779740860854,52.54,77381.08,0.0,0.99518,1e-05,0.68939]
[1779740865890,52.54,77380.67,0.0,0.99518,1e-05,0.68967]
[1779740875960,52.54,77380.07,0.0,0.99518,1e-05,0.69008]
[1779740880995,52.54,77380.18,0.0,0.99518,1e-05,0.69]
[1779740886034,52.54,77379.88,0.0,0.99518,1e-05,0.69021]
[1779740892079,52.54,77377.8,0.0,0.99516,1e-05,0.69163]
[1779740899399,52.54,77378.4,0.0,0.99517,1e-05,0.69122]
[1779740905169,52.54,77377.94,0.0,0.99517,1e-05,0.69153]
[1779740910205,52.54,77378.6,0.0,0.99517,1e-05,0.69108]
[1779740915240,52.54,77378.16,0.0,0.99518,1e-05,0.69015]
[1779740917254,52.54,77371.48,0.0,0.99514,1e-05,0.69471]
[1779740924302,52.54,77369.74,0.0,0.99513,1e-05,0.6959]
[1779740929609,52.54,77371.33,0.0,0.99514,1e-05,0.69481]
[1779740937396,52.54,77373.24,0.0,0.99515,1e-05,0.6935]
[1779740942430,52.54,77374.06,0.0,0.99515,1e-05,0.69294]
[1779740948472,52.54,77374.69,0.0,0.99516,1e-05,0.69251]
[1779740954514,52.54,77375.49,0.0,0.99516,1e-05,0.69197]
[1779740959821,52.54,77378.31,0.0,0.99518,1e-05,0.69004]
[1779740966600,52.54,77378.52,0.0,0.99518,1e-05,0.6899]
[1779740973647,52.54,77373.75,0.0,0.99516,1e-05,0.69192]
[1779740978684,52.54,77375.71,0.0,0.99517,1e-05,0.69058]
[1779740987747,52.54,77374.57,0.0,0.99516,1e-05,0.69136]
[1779740992783,52.54,77377.34,0.0,0.99518,1e-05,0.68947]
[1779740996809,52.54,77372.76,0.0,0.99515,1e-05,0.6926]
[1779741001846,52.54,77370.42,0.0,0.99514,1e-05,0.6942]
[1779741006883,52.54,77370.96,0.0,0.99514,1e-05,0.69383]
[1779741008897,52.54,77377.01,0.0,0.99518,1e-05,0.6897]
[1779741013932,52.54,77377.42,0.0,0.99518,1e-05,0.68942]
[1779741018968,52.54,77378.84,0.0,0.99519,1e-05,0.68845]
[1779741028030,52.54,77378.68,0.0,0.99519,1e-05,0.68856]
[1779741030054,52.54,77386.94,0.0,0.99523,1e-05,0.68296]
[1779741031059,52.54,77392.46,0.0,0.99527,1e-05,0.67803]
[1779741032058,52.54,77392.58,0.0,0.99527,1e-05,0.67795]
[1779741036086,52.54,77387.3,0.0,0.99524,1e-05,0.6815]
[1779741040114,52.54,77377.02,0.0,0.99519,1e-05,0.68846]
[1779741045151,52.54,77368.23,0.0,0.99514,1e-05,0.69446]
[1779741046158,52.54,77362.8,0.0,0.99511,1e-05,0.69819]
[1779741051213,52.54,77367.59,0.0,0.99513,1e-05,0.6949]
[1779741053225,52.54,77377.36,0.0,0.99519,1e-05,0.68823]
[1779741061281,52.54,77375.7,0.0,0.99518,1e-05,0.68936]
[1779741066316,52.54,77373.87,0.0,0.99517,1e-05,0.6906]
[1779741071350,52.54,77376.13,0.0,0.99518,1e-05,0.68906]
[1779741077396,52.54,77378.62,0.0,0.99519,1e-05,0.68737]
[1779741082427,52.54,77378.92,0.0,0.9952,1e-05,0.68717]
[1779741087462,52.54,77378.94,0.0,0.9952,1e-05,0.68715]
[1779741096525,52.54,77378.98,0.0,0.9952,1e-05,0.6859]
[1779741101560,52.54,77379.65,0.0,0.99521,1e-05,0.68544]
[1779741106596,52.54,77379.16,0.0,0.99521,1e-05,0.68578]
[1779741111631,52.54,77378.1,0.0,0.9952,1e-05,0.68649]
[1779741116670,52.54,77375.95,0.0,0.99519,1e-05,0.68795]
[1779741122712,52.54,77375.88,0.0,0.99519,1e-05,0.688]
[1779741127746,52.54,77377.69,0.0,0.9952,1e-05,0.68677]
[1779741132781,52.54,77380.67,0.0,0.99521,1e-05,0.68475]
[1779741137817,52.54,77380.5,0.0,0.99521,1e-05,0.68487]
[1779741142859,52.54,77378.19,0.0,0.9952,1e-05,0.68643]
[1779741143868,52.54,77385.18,0.0,0.99524,1e-05,0.68171]
[1779741144874,52.54,77391.18,0.0,0.99527,1e-05,0.67767]
[1779741149909,52.54,77391.63,0.0,0.99527,1e-05,0.67737]
[1779741153937,52.54,77396.79,0.0,0.99531,1e-05,0.6727]
[1779741158973,52.54,77399.7,0.0,0.99532,1e-05,0.67076]
[1779741164018,52.54,77399.89,0.0,0.99532,1e-05,0.67064]
[1779741171313,52.54,77400.61,0.0,0.99533,1e-05,0.67016]
[1779741177100,52.54,77400.09,0.0,0.99533,1e-05,0.67051]
[1779741185156,52.54,77398.81,0.0,0.99532,1e-05,0.67136]
[1779741186164,52.54,77390.28,0.0,0.99527,1e-05,0.67706]
[1779741191198,52.54,77388.59,0.0,0.99526,1e-05,0.67819]
[1779741196233,52.54,77388.69,0.0,0.99527,1e-05,0.67812]
[1779741201268,52.54,77388.35,0.0,0.99526,1e-05,0.67835]
[1779741206304,52.54,77388.18,0.0,0.99526,1e-05,0.67847]
[1779741211338,52.54,77389.07,0.0,0.99528,1e-05,0.67665]
[1779741216373,52.54,77390.87,0.0,0.99528,1e-05,0.67544]
[1779741221410,52.54,77394.72,0.0,0.99531,1e-05,0.67287]
[1779741225437,52.54,77400.49,0.0,0.99534,1e-05,0.66903]
[1779741230471,52.54,77402.04,0.0,0.99534,1e-05,0.668]
[1779741235507,52.54,77401.79,0.0,0.99534,1e-05,0.66817]
[1779741241814,52.54,77402.95,0.0,0.99535,1e-05,0.6674]
[1779741249606,52.54,77403.53,0.0,0.99535,1e-05,0.66702]
[1779741251884,52.54,77398.48,0.0,0.99533,1e-05,0.67037]
[1779741257662,52.54,77398.9,0.0,0.99533,1e-05,0.67009]
[1779741263704,52.54,77399.25,0.0,0.99533,1e-05,0.66986]
[1779741269745,52.54,77401.78,0.0,0.99534,1e-05,0.66818]
[1779741275796,52.54,77403.91,0.0,0.99536,1e-05,0.66556]
[1779741280831,52.54,77404.04,0.0,0.99536,1e-05,0.66547]
[1779741283852,52.54,77379.86,0.0,0.99523,1e-05,0.68162]
[1779741284860,52.54,77375.8,0.0,0.99521,1e-05,0.68437]
[1779741285867,52.54,77363.94,0.0,0.99515,1e-05,0.69244]
[1779741286873,52.54,77354.89,0.0,0.9951,1e-05,0.69865]
[1779741287879,52.54,77351.11,0.0,0.99508,1e-05,0.70126]
[1779741288887,52.54,77341.37,0.0,0.99502,1e-05,0.70802]
[1779741289894,52.54,77337.08,0.0,0.995,1e-05,0.71102]
[1779741292919,52.54,77328.89,0.0,0.99495,1e-05,0.71677]
[1779741294929,52.54,77323.71,0.0,0.99492,1e-05,0.72043]
[1779741295936,52.54,77322.77,0.0,0.99492,1e-05,0.72109]
[1779741298987,52.54,77317.59,0.0,0.99489,1e-05,0.72477]
[1779741300000,52.54,77303.67,0.0,0.99481,1e-05,0.73473]
[1779741302253,52.54,77310.77,0.0,0.99485,1e-05,0.72963]
[1779741305037,52.54,77302.56,0.0,0.9948,1e-05,0.73553]
[1779741310071,52.54,77301.41,0.0,0.9948,1e-05,0.73636]
[1779741317118,52.54,77298.64,0.0,0.99478,1e-05,0.73836]
[1779741318129,52.54,77302.97,0.0,0.99481,1e-05,0.73523]
[1779741320140,52.54,77309.02,0.0,0.99484,1e-05,0.73089]
[1779741325175,52.54,77305.27,0.0,0.99482,1e-05,0.73358]
[1779741326183,52.54,77299.03,0.0,0.99478,1e-05,0.73807]
[1779741328197,52.54,77293.72,0.0,0.99475,1e-05,0.74192]
[1779741330211,52.54,77287.67,0.0,0.99472,1e-05,0.74632]
[1779741334242,52.54,77282.76,0.0,0.9947,1e-05,0.7486]
[1779741339292,52.54,77276.8,0.0,0.99466,1e-05,0.75297]
[1779741340298,52.54,77247.45,0.0,0.99448,1e-05,0.77481]
[1779741345333,52.54,77248.35,0.0,0.99449,1e-05,0.77413]
[1779741349361,52.54,77241.65,0.0,0.99445,1e-05,0.77919]
[1779741354396,52.54,77242.19,0.0,0.99445,1e-05,0.77878]
[1779741357418,52.54,77234.5,0.0,0.9944,1e-05,0.78462]
[1779741362457,52.54,77231.09,0.0,0.99438,1e-05,0.78722]
[1779741367492,52.54,77234.26,0.0,0.9944,1e-05,0.7848]
[1779741371520,52.54,77242.59,0.0,0.99445,1e-05,0.77848]
[1779741376555,52.54,77244.76,0.0,0.99447,1e-05,0.77684]
[1779741381594,52.54,77246.91,0.0,0.99448,1e-05,0.77522]
[1779741382599,52.54,77252.23,0.0,0.99451,1e-05,0.77121]
[1779741387632,52.54,77253.57,0.0,0.99452,1e-05,0.77021]
[1779741391661,52.54,77248.02,0.0,0.9945,1e-05,0.77304]
[1779741396694,52.54,77246.09,0.0,0.99449,1e-05,0.77449]
[1779741402967,52.54,77244.28,0.0,0.99447,1e-05,0.77585]
[1779741407794,52.54,77251.96,0.0,0.99452,1e-05,0.77008]
[1779741413044,52.54,77259.41,0.0,0.99457,1e-05,0.76451]
[1779741418872,52.54,77264.15,0.0,0.9946,1e-05,0.76099]
[1779741423909,52.54,77264.34,0.0,0.9946,1e-05,0.76085]
[1779741428946,52.54,77264.15,0.0,0.9946,1e-05,0.76099]
[1779741433978,52.54,77265.92,0.0,0.99461,1e-05,0.75967]
[1779741439017,52.54,77264.71,0.0,0.9946,1e-05,0.76057]
[1779741441030,52.54,77255.93,0.0,0.99455,1e-05,0.76711]
[1779741442038,52.54,77251.65,0.0,0.99452,1e-05,0.77031]
[1779741447075,52.54,77229.68,0.0,0.99438,1e-05,0.78693]
[1779741448081,52.54,77222.69,0.0,0.99434,1e-05,0.79228]
[1779741449088,52.54,77219.4,0.0,0.99432,1e-05,0.79481]
[1779741454121,52.54,77221.82,0.0,0.99434,1e-05,0.79158]
[1779741461172,52.54,77222.43,0.0,0.99435,1e-05,0.79112]
[1779741462178,52.54,77237.46,0.0,0.99444,1e-05,0.77966]
[1779741465202,52.54,77243.26,0.0,0.99448,1e-05,0.77527]
[1779741470234,52.54,77244.55,0.0,0.99449,1e-05,0.7743]
[1779741475270,52.54,77240.14,0.0,0.99446,1e-05,0.77763]
[1779741481316,52.54,77238.86,0.0,0.99445,1e-05,0.7786]
[1779741482325,52.54,77244.13,0.0,0.99448,1e-05,0.77462]
[1779741483536,52.54,77252.79,0.0,0.99454,1e-05,0.76812]
[1779741489374,52.54,77250.33,0.0,0.99452,1e-05,0.76996]
[1779741494410,52.54,77245.37,0.0,0.99449,1e-05,0.77368]
[1779741499445,52.54,77243.4,0.0,0.99448,1e-05,0.77517]
[1779741504480,52.54,77241.94,0.0,0.99447,1e-05,0.77627]
[1779741509516,52.54,77240.94,0.0,0.99446,1e-05,0.77703]
[1779741519585,52.54,77240.96,0.0,0.99447,1e-05,0.77566]
[1779741531669,52.54,77238.62,0.0,0.99446,1e-05,0.77743]
[1779741536704,52.54,77238.35,0.0,0.99446,1e-05,0.77763]
[1779741541739,52.54,77244.15,0.0,0.99449,1e-05,0.77326]
[1779741547781,52.54,77240.43,0.0,0.99447,1e-05,0.77606]
[1779741552817,52.54,77239.46,0.0,0.99446,1e-05,0.77679]
[1779741558858,52.54,77241.52,0.0,0.99448,1e-05,0.77524]
[1779741564096,52.54,77240.34,0.0,0.99447,1e-05,0.77613]
[1779741569935,52.54,77235.62,0.0,0.99444,1e-05,0.7797]
[1779741572956,52.54,77233.25,0.0,0.99443,1e-05,0.78014]
[1779741577991,52.54,77237.44,0.0,0.99446,1e-05,0.77697]
[1779741580016,52.54,77242.98,0.0,0.99449,1e-05,0.77279]
[1779741585045,52.54,77243.87,0.0,0.9945,1e-05,0.77212]
[1779741590080,52.54,77246.95,0.0,0.99452,1e-05,0.76981]
[1779741593101,52.54,77253.17,0.0,0.99456,1e-05,0.76516]
[1779741594309,52.54,77260.17,0.0,0.9946,1e-05,0.75995]
[1779741595120,52.54,77260.17,0.0,0.9946,1e-05,0.75995]
[1779741601157,52.54,77260.23,0.0,0.9946,1e-05,0.75991]
[1779741606191,52.54,77261.51,0.0,0.99461,1e-05,0.75896]
[1779741608207,52.54,77287.97,0.0,0.99476,1e-05,0.73958]
[1779741609216,52.54,77289.78,0.0,0.99477,1e-05,0.73827]
[1779741614452,52.54,77278.51,0.0,0.99471,1e-05,0.74646]
[1779741616263,52.54,77273.08,0.0,0.99468,1e-05,0.75043]
[1779741621299,52.54,77273.86,0.0,0.99468,1e-05,0.74986]
[1779741628348,52.54,77275.97,0.0,0.99469,1e-05,0.74831]
[1779741634596,52.54,77279.22,0.0,0.99472,1e-05,0.74463]
[1779741640435,52.54,77280.47,0.0,0.99473,1e-05,0.74372]
[1779741641444,52.54,77248.77,0.0,0.99454,1e-05,0.76711]
[1779741642453,52.54,77241.73,0.0,0.9945,1e-05,0.77239]
[1779741647482,52.54,77243.53,0.0,0.99451,1e-05,0.77104]
[1779741652516,52.54,77241.38,0.0,0.99449,1e-05,0.77265]
[1779741657553,52.54,77242.78,0.0,0.9945,1e-05,0.7716]
[1779741662590,52.54,77240.24,0.0,0.99449,1e-05,0.77351]
[1779741667625,52.54,77242.58,0.0,0.9945,1e-05,0.77175]
[1779741672661,52.54,77245.23,0.0,0.99452,1e-05,0.76976]
[1779741678704,52.54,77241.94,0.0,0.9945,1e-05,0.77223]
[1779741683739,52.54,77242.73,0.0,0.9945,1e-05,0.77164]
[1779741684959,52.54,77249.96,0.0,0.99455,1e-05,0.76622]
[1779741685753,52.54,77249.96,0.0,0.99455,1e-05,0.76622]
[1779741690788,52.54,77247.69,0.0,0.99453,1e-05,0.76792]
[1779741695823,52.54,77247.68,0.0,0.99454,1e-05,0.76659]
[1779741701864,52.54,77247.44,0.0,0.99454,1e-05,0.76677]
[1779741707907,52.54,77247.72,0.0,0.99454,1e-05,0.76656]
[1779741713949,52.54,77247.72,0.0,0.99454,1e-05,0.76656]
[1779741718985,52.54,77248.02,0.0,0.99454,1e-05,0.76633]
[1779741723014,52.54,77242.59,0.0,0.99451,1e-05,0.7704]
[1779741728050,52.54,77244.05,0.0,0.99452,1e-05,0.7693]
[1779741733084,52.54,77242.44,0.0,0.99451,1e-05,0.77051]
[1779741738120,52.54,77241.3,0.0,0.9945,1e-05,0.77137]
[1779741741160,52.54,77215.73,0.0,0.99434,1e-05,0.79079]
[1779741742158,52.54,77186.31,0.0,0.99416,1e-05,0.81364]
[1779741743171,52.54,77186.22,0.0,0.99416,1e-05,0.81372]
[1779741744176,52.54,77171.02,0.0,0.99406,1e-05,0.82574]
[1779741747198,52.54,77180.84,0.0,0.99412,1e-05,0.81796]
[1779741752233,52.54,77179.34,0.0,0.99412,1e-05,0.81774]
[1779741753238,52.54,77171.88,0.0,0.99407,1e-05,0.82365]
[1779741755473,52.54,77159.91,0.0,0.994,1e-05,0.83321]
[1779741757267,52.54,77156.93,0.0,0.99398,1e-05,0.83561]
[1779741761304,52.54,77163.2,0.0,0.99402,1e-05,0.83057]
[1779741763308,52.54,77161.76,0.0,0.99401,1e-05,0.83173]
[1779741766330,52.54,77160.84,0.0,0.994,1e-05,0.83246]
[1779741768347,52.54,77168.63,0.0,0.99405,1e-05,0.82624]
[1779741769352,52.54,77171.75,0.0,0.99407,1e-05,0.82375]
[1779741771364,52.54,77173.23,0.0,0.99408,1e-05,0.82258]
[1779741776399,52.54,77171.67,0.0,0.99407,1e-05,0.82382]
[1779741781442,52.54,77172.97,0.0,0.99408,1e-05,0.82278]
[1779741785689,52.54,77178.66,0.0,0.99412,1e-05,0.81828]
[1779741791509,52.54,77182.36,0.0,0.99414,1e-05,0.81536]
[1779741796543,52.54,77185.69,0.0,0.99416,1e-05,0.81273]
[1779741801579,52.54,77190.68,0.0,0.9942,1e-05,0.80882]
[1779741804601,52.54,77200.88,0.0,0.99426,1e-05,0.80087]
[1779741805829,52.54,77204.05,0.0,0.99428,1e-05,0.79842]
[1779741811651,52.54,77202.52,0.0,0.99428,1e-05,0.79822]
[1779741816686,52.54,77201.9,0.0,0.99428,1e-05,0.7987]
[1779741821720,52.54,77201.3,0.0,0.99427,1e-05,0.79917]
[1779741825972,52.54,77204.73,0.0,0.99429,1e-05,0.79651]
[1779741831795,52.54,77205.65,0.0,0.9943,1e-05,0.7958]
[1779741836829,52.54,77203.1,0.0,0.99428,1e-05,0.79777]
[1779741841864,52.54,77205.86,0.0,0.9943,1e-05,0.79564]
[1779741842871,52.54,77211.98,0.0,0.99434,1e-05,0.79093]
[1779741847906,52.54,77211.65,0.0,0.99434,1e-05,0.79118]
[1779741852940,52.54,77212.62,0.0,0.99434,1e-05,0.79044]
[1779741857976,52.54,77214.33,0.0,0.99436,1e-05,0.78912]
[1779741863010,52.54,77208.59,0.0,0.99432,1e-05,0.79353]
[1779741868049,52.54,77209.21,0.0,0.99432,1e-05,0.79306]
[1779741870063,52.54,77200.73,0.0,0.99427,1e-05,0.79961]
[1779741875097,52.54,77196.18,0.0,0.99425,1e-05,0.80176]
[1779741880132,52.54,77194.89,0.0,0.99424,1e-05,0.80276]
[1779741885166,52.54,77193.59,0.0,0.99423,1e-05,0.80377]
[1779741890202,52.54,77193.4,0.0,0.99423,1e-05,0.80392]
[1779741895236,52.54,77193.71,0.0,0.99423,1e-05,0.80368]
[1779741900272,52.54,77200.39,0.0,0.99428,1e-05,0.79849]
[1779741906532,52.54,77198.92,0.0,0.99427,1e-05,0.79963]
[1779741910344,52.54,77192.61,0.0,0.99423,1e-05,0.80454]
[1779741915377,52.54,77193.35,0.0,0.99423,1e-05,0.80396]
[1779741920413,52.54,77191.61,0.0,0.99422,1e-05,0.80531]
[1779741925449,52.54,77191.49,0.0,0.99422,1e-05,0.80541]
[1779741930483,52.54,77194.82,0.0,0.99424,1e-05,0.80281]
[1779741935518,52.54,77194.47,0.0,0.99425,1e-05,0.8017]
[1779741940554,52.54,77196.05,0.0,0.99426,1e-05,0.80047]
[1779741942568,52.54,77202.05,0.0,0.9943,1e-05,0.79583]
[1779741947602,52.54,77202.41,0.0,0.9943,1e-05,0.79555]
[1779741952640,52.54,77203.56,0.0,0.99431,1e-05,0.79466]
[1779741953650,52.54,77208.63,0.0,0.99434,1e-05,0.79076]
[1779741956890,52.54,77212.68,0.0,0.99436,1e-05,0.78765]
[1779741959695,52.54,77217.58,0.0,0.99439,1e-05,0.78391]
[1779741960702,52.54,77224.99,0.0,0.99444,1e-05,0.77828]
[1779741961708,52.54,77225.43,0.0,0.99444,1e-05,0.77794]
[1779741966965,52.54,77227.75,0.0,0.99446,1e-05,0.77619]
[1779741970772,52.54,77234.62,0.0,0.9945,1e-05,0.77101]
[1779741972786,52.54,77238.56,0.0,0.99452,1e-05,0.76805]
[1779741977822,52.54,77241.84,0.0,0.99454,1e-05,0.7656]
[1779741982857,52.54,77244.58,0.0,0.99456,1e-05,0.76355]
[1779741988903,52.54,77244.28,0.0,0.99456,1e-05,0.76377]
[1779741992927,52.54,77231.55,0.0,0.99449,1e-05,0.77197]
[1779741993934,52.54,77232.59,0.0,0.9945,1e-05,0.77119]
[1779741999976,52.54,77237.63,0.0,0.99453,1e-05,0.76741]
[1779742001992,52.54,77242.88,0.0,0.99456,1e-05,0.76348]
[1779742006025,52.54,77248.9,0.0,0.9946,1e-05,0.759]
[1779742012065,52.54,77250.26,0.0,0.9946,1e-05,0.758]
[1779742017319,52.54,77253.28,0.0,0.99462,1e-05,0.75576]
[1779742020123,52.54,77248.77,0.0,0.99459,1e-05,0.7591]
[1779742025156,52.54,77247.91,0.0,0.99459,1e-05,0.75974]
[1779742030190,52.54,77246.41,0.0,0.99458,1e-05,0.76085]
[1779742035226,52.54,77249.2,0.0,0.9946,1e-05,0.75878]
[1779742037240,52.54,77253.45,0.0,0.99462,1e-05,0.75563]
[1779742042275,52.54,77256.22,0.0,0.99464,1e-05,0.75359]
[1779742048319,52.54,77255.06,0.0,0.99463,1e-05,0.75445]
[1779742054359,52.54,77256.97,0.0,0.99465,1e-05,0.75171]
[1779742059395,52.54,77259.17,0.0,0.99467,1e-05,0.7501]
[1779742064428,52.54,77259.4,0.0,0.99467,1e-05,0.74993]
[1779742069463,52.54,77261.17,0.0,0.99468,1e-05,0.74863]
[1779742074503,52.54,77261.23,0.0,0.99468,1e-05,0.74858]
[1779742075510,52.54,77253.16,0.0,0.99463,1e-05,0.75452]
[1779742080544,52.54,77252.84,0.0,0.99463,1e-05,0.75476]
[1779742087814,52.54,77254.73,0.0,0.99464,1e-05,0.75336]
[1779742093636,52.54,77256.17,0.0,0.99465,1e-05,0.7523]
[1779742098671,52.54,77257.37,0.0,0.99466,1e-05,0.75142]
[1779742103706,52.54,77264.78,0.0,0.9947,1e-05,0.74598]
[1779742108741,52.54,77264.21,0.0,0.9947,1e-05,0.7464]
[1779742113776,52.54,77258.89,0.0,0.99467,1e-05,0.74898]
[1779742118811,52.54,77255.26,0.0,0.99465,1e-05,0.75165]
[1779742123848,52.54,77252.73,0.0,0.99464,1e-05,0.75351]
[1779742129889,52.54,77251.87,0.0,0.99463,1e-05,0.75415]
[1779742136938,52.54,77254.61,0.0,0.99465,1e-05,0.75213]
[1779742141973,52.54,77252.94,0.0,0.99464,1e-05,0.75336]
[1779742147009,52.54,77250.77,0.0,0.99463,1e-05,0.75496]
[1779742152045,52.54,77249.42,0.0,0.99462,1e-05,0.75596]
[1779742157086,52.54,77248.42,0.0,0.99461,1e-05,0.7567]
[1779742158308,52.54,77235.12,0.0,0.99453,1e-05,0.7666]
[1779742164147,52.54,77236.69,0.0,0.99454,1e-05,0.76543]
[1779742169166,52.54,77241.64,0.0,0.99457,1e-05,0.76173]
[1779742173194,52.54,77233.75,0.0,0.99453,1e-05,0.76628]
[1779742175209,52.54,77227.77,0.0,0.99449,1e-05,0.77077]
[1779742177222,52.54,77215.15,0.0,0.99442,1e-05,0.78032]
[1779742181251,52.54,77205.31,0.0,0.99436,1e-05,0.78783]
[1779742186285,52.54,77203.06,0.0,0.99434,1e-05,0.78955]
[1779742191320,52.54,77206.55,0.0,0.99436,1e-05,0.78688]
[1779742195348,52.54,77211.21,0.0,0.99439,1e-05,0.78332]
[1779742200383,52.54,77207.45,0.0,0.99437,1e-05,0.78619]
[1779742201390,52.54,77199.32,0.0,0.99432,1e-05,0.79243]
[1779742203404,52.54,77205.21,0.0,0.99436,1e-05,0.7879]
[1779742204412,52.54,77212.88,0.0,0.9944,1e-05,0.78204]
[1779742208439,52.54,77217.97,0.0,0.99443,1e-05,0.77817]
[1779742213474,52.54,77219.11,0.0,0.99444,1e-05,0.77731]
[1779742218509,52.54,77222.34,0.0,0.99446,1e-05,0.77487]
[1779742223544,52.54,77222.52,0.0,0.99446,1e-05,0.77473]
[1779742228580,52.54,77222.63,0.0,0.99446,1e-05,0.77465]
[1779742233615,52.54,77224.17,0.0,0.99448,1e-05,0.77213]
[1779742238871,52.54,77224.15,0.0,0.99448,1e-05,0.77215]
[1779742245699,52.54,77224.9,0.0,0.99449,1e-05,0.77158]
[1779742250735,52.54,77225.1,0.0,0.99449,1e-05,0.77143]
[1779742253756,52.54,77219.04,0.0,0.99445,1e-05,0.77601]
[1779742259024,52.54,77221.49,0.0,0.99447,1e-05,0.77416]
[1779742264834,52.54,77222.03,0.0,0.99447,1e-05,0.77375]
[1779742269871,52.54,77223.11,0.0,0.99448,1e-05,0.77293]
[1779742274909,52.54,77221.84,0.0,0.99447,1e-05,0.77389]
[1779742279941,52.54,77224.01,0.0,0.99448,1e-05,0.77225]
[1779742286990,52.54,77223.9,0.0,0.99448,1e-05,0.77234]
[1779742292025,52.54,77225.34,0.0,0.9945,1e-05,0.7699]
[1779742297061,52.54,77226.41,0.0,0.99451,1e-05,0.7691]
[1779742304113,52.54,77227.63,0.0,0.99451,1e-05,0.76818]
[1779742309382,52.54,77228.4,0.0,0.99452,1e-05,0.76761]
[1779742317199,52.54,77228.4,0.0,0.99452,1e-05,0.76761]
[1779742319452,52.54,77235.55,0.0,0.99456,1e-05,0.76226]
[1779742321228,52.54,77237.88,0.0,0.99458,1e-05,0.76052]
[1779742323243,52.54,77244.42,0.0,0.99461,1e-05,0.75567]
[1779742324249,52.54,77244.15,0.0,0.99461,1e-05,0.75587]
[1779742329522,52.54,77248.1,0.0,0.99464,1e-05,0.75295]
[1779742335329,52.54,77250.28,0.0,0.99465,1e-05,0.75135]
[1779742341370,52.54,77251.32,0.0,0.99466,1e-05,0.75058]
[1779742346405,52.54,77252.19,0.0,0.99466,1e-05,0.74994]
[1779742351450,52.54,77254.58,0.0,0.99468,1e-05,0.74687]
[1779742357492,52.54,77256.32,0.0,0.99469,1e-05,0.74559]
[1779742362526,52.54,77257.49,0.0,0.9947,1e-05,0.74474]
[1779742367562,52.54,77259.06,0.0,0.99471,1e-05,0.74359]
[1779742372597,52.54,77260.38,0.0,0.99472,1e-05,0.74263]
[1779742378639,52.54,77263.62,0.0,0.99474,1e-05,0.74027]
[1779742385689,52.54,77264.01,0.0,0.99474,1e-05,0.73998]
[1779742390723,52.54,77264.24,0.0,0.99474,1e-05,0.73982]
[1779742396765,52.54,77261.06,0.0,0.99472,1e-05,0.74213]
[1779742401800,52.54,77257.88,0.0,0.9947,1e-05,0.74445]
[1779742408849,52.54,77255.3,0.0,0.99469,1e-05,0.74634]
[1779742413884,52.54,77254.75,0.0,0.99469,1e-05,0.74542]
[1779742418920,52.54,77255.21,0.0,0.9947,1e-05,0.74509]
[1779742424962,52.54,77251.74,0.0,0.99468,1e-05,0.74763]
[1779742430226,52.54,77248.41,0.0,0.99466,1e-05,0.75008]
[1779742436039,52.54,77245.75,0.0,0.99464,1e-05,0.75203]
[1779742441074,52.54,77244.0,0.0,0.99463,1e-05,0.75333]
[1779742446110,52.54,77239.92,0.0,0.99461,1e-05,0.75634]
[1779742451144,52.54,77241.39,0.0,0.99461,1e-05,0.75525]
[1779742456180,52.54,77240.61,0.0,0.99461,1e-05,0.75583]
[1779742461214,52.54,77239.55,0.0,0.9946,1e-05,0.75662]
[1779742466249,52.54,77236.6,0.0,0.99459,1e-05,0.75881]
[1779742469271,52.54,77230.88,0.0,0.99455,1e-05,0.76307]
[1779742470511,52.54,77231.4,0.0,0.99455,1e-05,0.76268]
[1779742474306,52.54,77228.25,0.0,0.99454,1e-05,0.76369]
[1779742479340,52.54,77229.05,0.0,0.99455,1e-05,0.76309]
[1779742483369,52.54,77234.09,0.0,0.99458,1e-05,0.75934]
[1779742485383,52.54,77238.94,0.0,0.99461,1e-05,0.75574]
[1779742490651,52.54,77237.87,0.0,0.9946,1e-05,0.75653]
[1779742496460,52.54,77240.0,0.0,0.99462,1e-05,0.75495]
[1779742498474,52.54,77233.94,0.0,0.99458,1e-05,0.75945]
[1779742499481,52.54,77232.96,0.0,0.99457,1e-05,0.76018]
[1779742500721,52.54,77240.06,0.0,0.99462,1e-05,0.75491]
[1779742505523,52.54,77245.85,0.0,0.99465,1e-05,0.75064]
[1779742506531,52.54,77247.43,0.0,0.99466,1e-05,0.74947]
[1779742511565,52.54,77247.3,0.0,0.99466,1e-05,0.74957]
[1779742516599,52.54,77249.57,0.0,0.99467,1e-05,0.7479]
[1779742521634,52.54,77248.11,0.0,0.99466,1e-05,0.74897]
[1779742526670,52.54,77250.69,0.0,0.99468,1e-05,0.74708]
[1779742530698,52.54,77256.95,0.0,0.99472,1e-05,0.7425]
[1779742535734,52.54,77260.42,0.0,0.99475,1e-05,0.73866]
[1779742536740,52.54,77265.41,0.0,0.99478,1e-05,0.73505]
[1779742540768,52.54,77270.83,0.0,0.99481,1e-05,0.73113]
[1779742545804,52.54,77274.4,0.0,0.99483,1e-05,0.72857]
[1779742549830,52.54,77284.06,0.0,0.99488,1e-05,0.72166]
[1779742554866,52.54,77288.77,0.0,0.99491,1e-05,0.71832]
[1779742559902,52.54,77288.72,0.0,0.99491,1e-05,0.71835]
[1779742564937,52.54,77289.03,0.0,0.99491,1e-05,0.71813]
[1779742569971,52.54,77289.12,0.0,0.99491,1e-05,0.71807]
[1779742575013,52.54,77290.62,0.0,0.99492,1e-05,0.717]
[1779742580042,52.54,77290.36,0.0,0.99492,1e-05,0.71719]
[1779742585077,52.54,77288.74,0.0,0.99491,1e-05,0.71834]
[1779742590112,52.54,77287.29,0.0,0.9949,1e-05,0.71937]
[1779742595147,52.54,77286.17,0.0,0.9949,1e-05,0.71888]
[1779742600183,52.54,77281.26,0.0,0.99488,1e-05,0.72237]
[1779742603205,52.54,77272.79,0.0,0.99483,1e-05,0.72843]
[1779742604217,52.54,77272.91,0.0,0.99483,1e-05,0.72834]
[1779742609252,52.54,77255.88,0.0,0.99473,1e-05,0.74065]
[1779742610260,52.54,77259.09,0.0,0.99475,1e-05,0.73832]
[1779742615294,52.54,77256.61,0.0,0.99473,1e-05,0.74012]
[1779742617310,52.54,77250.67,0.0,0.9947,1e-05,0.74446]
[1779742619324,52.54,77247.47,0.0,0.99468,1e-05,0.7468]
[1779742624359,52.54,77245.95,0.0,0.99467,1e-05,0.74791]
[1779742626371,52.54,77251.34,0.0,0.9947,1e-05,0.74397]
[1779742628385,52.54,77250.86,0.0,0.9947,1e-05,0.74432]
[1779742633421,52.54,77246.94,0.0,0.99468,1e-05,0.74719]
[1779742638455,52.54,77242.52,0.0,0.99465,1e-05,0.75044]
[1779742647521,52.54,77241.07,0.0,0.99464,1e-05,0.75151]
[1779742648529,52.54,77234.6,0.0,0.9946,1e-05,0.75629]
[1779742649536,52.54,77226.64,0.0,0.99455,1e-05,0.76221]
[1779742650542,52.54,77226.55,0.0,0.99455,1e-05,0.76228]
[1779742651789,52.54,77216.15,0.0,0.9945,1e-05,0.76872]
[1779742653565,52.54,77217.43,0.0,0.99451,1e-05,0.76776]
[1779742654570,52.54,77211.57,0.0,0.99447,1e-05,0.77217]
[1779742655578,52.54,77212.55,0.0,0.99448,1e-05,0.77143]
[1779742660613,52.54,77215.46,0.0,0.99449,1e-05,0.76924]
[1779742665649,52.54,77210.06,0.0,0.99446,1e-05,0.77331]
[1779742666656,52.54,77203.15,0.0,0.99442,1e-05,0.77855]
[1779742667662,52.54,77202.1,0.0,0.99441,1e-05,0.77935]
[1779742672703,52.54,77199.65,0.0,0.9944,1e-05,0.78121]
[1779742674716,52.54,77195.81,0.0,0.99437,1e-05,0.78415]
[1779742679750,52.54,77195.91,0.0,0.99437,1e-05,0.78407]
[1779742684789,52.54,77197.89,0.0,0.99439,1e-05,0.78256]
[1779742689821,52.54,77199.89,0.0,0.9944,1e-05,0.78103]
[1779742694856,52.54,77197.57,0.0,0.99438,1e-05,0.7828]
[1779742697877,52.54,77203.31,0.0,0.99442,1e-05,0.77843]
[1779742702912,52.54,77204.46,0.0,0.99443,1e-05,0.77755]
[1779742707948,52.54,77210.5,0.0,0.99446,1e-05,0.77298]
[1779742710969,52.54,77216.75,0.0,0.9945,1e-05,0.76827]
[1779742716005,52.54,77214.51,0.0,0.9945,1e-05,0.76861]
[1779742723054,52.54,77213.83,0.0,0.99449,1e-05,0.76912]
[1779742728089,52.54,77211.43,0.0,0.99448,1e-05,0.77092]
[1779742732116,52.54,77219.23,0.0,0.99453,1e-05,0.76506]
[1779742737150,52.54,77221.38,0.0,0.99454,1e-05,0.76345]
[1779742742460,52.54,77218.69,0.0,0.99452,1e-05,0.76547]
[1779742746214,52.54,77211.41,0.0,0.99448,1e-05,0.77094]
[1779742751250,52.54,77211.82,0.0,0.99448,1e-05,0.77063]
[1779742756286,52.54,77210.0,0.0,0.99447,1e-05,0.772]
[1779742761320,52.54,77208.03,0.0,0.99446,1e-05,0.77349]
[1779742767366,52.54,77206.55,0.0,0.99445,1e-05,0.77461]
[1779742772670,52.54,77207.36,0.0,0.99446,1e-05,0.77264]
[1779742778443,52.54,77208.04,0.0,0.99447,1e-05,0.77213]
[1779742783497,52.54,77207.84,0.0,0.99447,1e-05,0.77228]
[1779742791552,52.54,77207.95,0.0,0.99447,1e-05,0.7722]
[1779742796588,52.54,77208.11,0.0,0.99447,1e-05,0.77208]
[1779742801624,52.54,77208.46,0.0,0.99447,1e-05,0.77181]
[1779742806676,52.54,77208.77,0.0,0.99447,1e-05,0.77158]
[1779742811696,52.54,77208.4,0.0,0.99447,1e-05,0.77186]
[1779742817738,52.54,77209.65,0.0,0.99448,1e-05,0.77091]
[1779742820762,52.54,77215.97,0.0,0.99452,1e-05,0.76616]
[1779742823020,52.54,77221.82,0.0,0.99455,1e-05,0.76178]
[1779742824789,52.54,77222.86,0.0,0.99456,1e-05,0.76101]
[1779742828817,52.54,77228.19,0.0,0.99459,1e-05,0.75704]
[1779742833116,52.54,77239.65,0.0,0.99467,1e-05,0.74725]
[1779742834859,52.54,77242.38,0.0,0.99469,1e-05,0.74525]
[1779742839894,52.54,77243.56,0.0,0.99469,1e-05,0.74438]
[1779742844929,52.54,77246.24,0.0,0.99471,1e-05,0.74242]
[1779742848957,52.54,77251.59,0.0,0.99474,1e-05,0.73852]
[1779742853991,52.54,77254.33,0.0,0.99476,1e-05,0.73653]
[1779742857013,52.54,77258.54,0.0,0.99478,1e-05,0.73349]
[1779742862054,52.54,77261.44,0.0,0.9948,1e-05,0.73139]
[1779742867087,52.54,77262.1,0.0,0.9948,1e-05,0.73092]
[1779742873397,52.54,77268.29,0.0,0.99484,1e-05,0.72647]
[1779742877157,52.54,77274.94,0.0,0.99488,1e-05,0.72171]
[1779742881185,52.54,77280.21,0.0,0.99491,1e-05,0.71797]
[1779742886220,52.54,77280.76,0.0,0.99491,1e-05,0.71758]
[1779742892262,52.54,77283.35,0.0,0.99493,1e-05,0.71446]
[1779742898305,52.54,77285.86,0.0,0.99495,1e-05,0.71269]
[1779742900319,52.54,77279.19,0.0,0.99491,1e-05,0.7174]
[1779742901327,52.54,77265.91,0.0,0.99483,1e-05,0.72688]
[1779742906360,52.54,77265.46,0.0,0.99483,1e-05,0.7272]
[1779742911398,52.54,77268.71,0.0,0.99485,1e-05,0.72487]
[1779742916431,52.54,77268.1,0.0,0.99485,1e-05,0.72531]
[1779742921465,52.54,77268.39,0.0,0.99485,1e-05,0.7251]
[1779742928514,52.54,77267.68,0.0,0.99484,1e-05,0.72561]
[1779742933819,52.54,77268.44,0.0,0.99485,1e-05,0.72506]
[1779742939590,52.54,77268.84,0.0,0.99485,1e-05,0.72478]
[1779742945632,52.54,77270.75,0.0,0.99486,1e-05,0.72341]
[1779742953961,52.54,77271.67,0.0,0.99487,1e-05,0.72146]
[1779742959733,52.54,77273.04,0.0,0.99488,1e-05,0.72049]
[1779742965775,52.54,77274.39,0.0,0.99489,1e-05,0.71953]
[1779742974103,52.54,77272.01,0.0,0.99488,1e-05,0.72122]
[1779742979873,52.54,77274.36,0.0,0.99489,1e-05,0.71955]
[1779742984907,52.54,77275.08,0.0,0.99489,1e-05,0.71904]
[1779742985913,52.54,77265.61,0.0,0.99484,1e-05,0.7258]
[1779742986920,52.54,77265.11,0.0,0.99484,1e-05,0.72615]
[1779742994244,52.54,77265.67,0.0,0.99484,1e-05,0.72575]
[1779743000014,52.54,77267.59,0.0,0.99485,1e-05,0.72438]
[1779743001020,52.54,77273.18,0.0,0.99488,1e-05,0.72039]
[1779743004315,52.54,77274.94,0.0,0.99489,1e-05,0.71914]
[1779743009076,52.54,77278.4,0.0,0.99491,1e-05,0.71668]
[1779743014385,52.54,77277.83,0.0,0.99492,1e-05,0.7158]
[1779743020155,52.54,77279.22,0.0,0.99493,1e-05,0.71481]
[1779743025189,52.54,77281.03,0.0,0.99494,1e-05,0.71354]
[1779743031230,52.54,77282.15,0.0,0.99494,1e-05,0.71274]
[1779743038279,52.54,77282.61,0.0,0.99495,1e-05,0.71242]
[1779743043314,52.54,77279.77,0.0,0.99493,1e-05,0.71443]
[1779743048348,52.54,77280.81,0.0,0.99494,1e-05,0.71369]
[1779743053384,52.54,77281.98,0.0,0.99494,1e-05,0.71286]
[1779743060433,52.54,77283.18,0.0,0.99495,1e-05,0.71202]
[1779743064460,52.54,77291.38,0.0,0.995,1e-05,0.70626]
[1779743069495,52.54,77292.2,0.0,0.995,1e-05,0.70568]
[1779743074811,52.54,77291.99,0.0,0.99501,1e-05,0.70456]
[1779743082587,52.54,77291.39,0.0,0.995,1e-05,0.70498]
[1779743087622,52.54,77291.4,0.0,0.995,1e-05,0.70497]
[1779743092657,52.54,77291.54,0.0,0.99501,1e-05,0.70487]
[1779743097692,52.54,77291.87,0.0,0.99501,1e-05,0.70464]
[1779743105030,52.54,77348.19,0.0,0.99532,1e-05,0.66621]
[1779743110783,52.54,77348.19,0.0,0.99532,1e-05,0.66621]
[1779743112797,52.54,77333.04,0.0,0.99523,1e-05,0.67637]
[1779743117832,52.54,77326.0,0.0,0.9952,1e-05,0.68113]
[1779743118839,52.54,77320.05,0.0,0.99516,1e-05,0.68518]
[1779743119847,52.54,77318.46,0.0,0.99516,1e-05,0.68627]
[1779743122867,52.54,77310.29,0.0,0.99511,1e-05,0.69187]
[1779743123874,52.54,77309.14,0.0,0.9951,1e-05,0.69266]
[1779743127903,52.54,77248.4,0.0,0.99476,1e-05,0.73559]
[1779743128909,52.54,77250.04,0.0,0.99477,1e-05,0.73441]
[1779743133943,52.54,77252.75,0.0,0.99479,1e-05,0.73114]
[1779743138979,52.54,77254.72,0.0,0.9948,1e-05,0.72972]
[1779743144016,52.54,77259.04,0.0,0.99483,1e-05,0.72661]
[1779743155382,52.54,77262.87,0.0,0.99485,1e-05,0.72387]
[1779743161134,52.54,77262.86,0.0,0.99485,1e-05,0.72388]
[1779743165452,52.54,77268.8,0.0,0.99489,1e-05,0.71964]
[1779743169190,52.54,77278.23,0.0,0.99494,1e-05,0.71295]
[1779743170197,52.54,77280.45,0.0,0.99495,1e-05,0.71138]
[1779743175522,52.54,77283.74,0.0,0.99497,1e-05,0.70907]
[1779743181275,52.54,77290.82,0.0,0.99501,1e-05,0.70411]
[1779743183294,52.54,77294.06,0.0,0.99503,1e-05,0.70185]
[1779743188323,52.54,77297.48,0.0,0.99505,1e-05,0.69947]
[1779743192350,52.54,77302.14,0.0,0.99508,1e-05,0.69498]
[1779743194365,52.54,77294.5,0.0,0.99504,1e-05,0.70027]
[1779743200407,52.54,77293.96,0.0,0.99504,1e-05,0.70065]
[1779743205442,52.54,77293.32,0.0,0.99503,1e-05,0.70109]
[1779743210478,52.54,77292.6,0.0,0.99503,1e-05,0.7016]
[1779743215512,52.54,77292.9,0.0,0.99503,1e-05,0.70139]
[1779743220550,52.54,77299.62,0.0,0.99507,1e-05,0.69672]
[1779743222563,52.54,77293.72,0.0,0.99504,1e-05,0.70082]
[1779743227598,52.54,77293.57,0.0,0.99503,1e-05,0.70092]
[1779743233641,52.54,77292.96,0.0,0.99503,1e-05,0.70135]
[1779743238676,52.54,77293.43,0.0,0.99503,1e-05,0.70102]
[1779743243711,52.54,77293.67,0.0,0.99504,1e-05,0.70085]
[1779743248746,52.54,77293.62,0.0,0.99503,1e-05,0.70089]
[1779743256086,52.54,77293.59,0.0,0.99504,1e-05,0.69964]
[1779743262843,52.54,77293.59,0.0,0.99504,1e-05,0.69964]
[1779743267879,52.54,77294.0,0.0,0.99505,1e-05,0.69936]
[1779743274221,52.54,77293.79,0.0,0.99504,1e-05,0.6995]
[1779743280971,52.54,77293.78,0.0,0.99504,1e-05,0.69951]
[1779743282984,52.54,77282.12,0.0,0.99498,1e-05,0.70765]
[1779743284292,52.54,77281.89,0.0,0.99498,1e-05,0.70782]
[1779743290040,52.54,77283.29,0.0,0.99499,1e-05,0.70683]
[1779743295085,52.54,77283.04,0.0,0.99498,1e-05,0.70701]
[1779743300120,52.54,77284.48,0.0,0.99499,1e-05,0.706]
[1779743305156,52.54,77284.98,0.0,0.995,1e-05,0.70565]
[1779743311197,52.54,77285.61,0.0,0.99501,1e-05,0.70394]
[1779743319253,52.54,77286.5,0.0,0.99501,1e-05,0.70331]
[1779743324574,52.54,77286.29,0.0,0.99501,1e-05,0.70346]
[1779743332347,52.54,77286.55,0.0,0.99501,1e-05,0.70328]
[1779743338388,52.54,77287.93,0.0,0.99502,1e-05,0.70232]
[1779743343424,52.54,77287.9,0.0,0.99502,1e-05,0.70234]
[1779743350472,52.54,77288.38,0.0,0.99502,1e-05,0.702]
[1779743353495,52.54,77272.82,0.0,0.99493,1e-05,0.71292]
[1779743354502,52.54,77270.78,0.0,0.99492,1e-05,0.71437]
[1779743359537,52.54,77273.09,0.0,0.99494,1e-05,0.71273]
[1779743364572,52.54,77274.68,0.0,0.99495,1e-05,0.71161]
[1779743369608,52.54,77273.33,0.0,0.99494,1e-05,0.71256]
[1779743374643,52.54,77272.76,0.0,0.99494,1e-05,0.71168]
[1779743379677,52.54,77274.32,0.0,0.99495,1e-05,0.71058]
[1779743384995,52.54,77274.88,0.0,0.99496,1e-05,0.71019]
[1779743390757,52.54,77273.63,0.0,0.99495,1e-05,0.71107]
[1779743395791,52.54,77272.09,0.0,0.99494,1e-05,0.71216]
[1779743401834,52.54,77271.26,0.0,0.99493,1e-05,0.71274]
[1779743406869,52.54,77271.21,0.0,0.99493,1e-05,0.71278]
[1779743411904,52.54,77271.39,0.0,0.99494,1e-05,0.71265]
[1779743416939,52.54,77271.56,0.0,0.99494,1e-05,0.71253]
[1779743422982,52.54,77271.63,0.0,0.99494,1e-05,0.71248]
[1779743429024,52.54,77274.61,0.0,0.99495,1e-05,0.71038]
[1779743434072,52.54,77272.7,0.0,0.99495,1e-05,0.71045]
[1779743439094,52.54,77272.61,0.0,0.99495,1e-05,0.71051]
[1779743444137,52.54,77272.59,0.0,0.99495,1e-05,0.71052]
[1779743449167,52.54,77272.83,0.0,0.99495,1e-05,0.71035]
[1779743454207,52.54,77273.17,0.0,0.99495,1e-05,0.71011]
[1779743461256,52.54,77272.93,0.0,0.99495,1e-05,0.71028]
[1779743466291,52.54,77273.37,0.0,0.99496,1e-05,0.70997]
[1779743471326,52.54,77274.05,0.0,0.99496,1e-05,0.70949]
[1779743478378,52.54,77274.62,0.0,0.99496,1e-05,0.70909]
[1779743485739,52.54,77275.14,0.0,0.99497,1e-05,0.70873]
[1779743495808,52.54,77275.51,0.0,0.99498,1e-05,0.70719]
[1779743505878,52.54,77275.38,0.0,0.99498,1e-05,0.70728]
[1779743511611,52.54,77277.57,0.0,0.99499,1e-05,0.70574]
[1779743516645,52.54,77277.18,0.0,0.99499,1e-05,0.70602]
[1779743522689,52.54,77276.95,0.0,0.99498,1e-05,0.70618]
[1779743533764,52.54,77276.25,0.0,0.99498,1e-05,0.70667]
[1779743540814,52.54,77276.23,0.0,0.99498,1e-05,0.70668]
[1779743546162,52.54,77276.03,0.0,0.99498,1e-05,0.70682]
[1779743551891,52.54,77279.17,0.0,0.99501,1e-05,0.70335]
[1779743556926,52.54,77283.09,0.0,0.99503,1e-05,0.70061]
[1779743561962,52.54,77284.42,0.0,0.99504,1e-05,0.69969]
[1779743568007,52.54,77284.98,0.0,0.99504,1e-05,0.6993]
[1779743573038,52.54,77286.2,0.0,0.99505,1e-05,0.69845]
[1779743578072,52.54,77286.89,0.0,0.99505,1e-05,0.69797]
[1779743583110,52.54,77286.21,0.0,0.99505,1e-05,0.69844]
[1779743588147,52.54,77282.28,0.0,0.99502,1e-05,0.70118]
[1779743593180,52.54,77289.38,0.0,0.99506,1e-05,0.69624]
[1779743598215,52.54,77292.31,0.0,0.99508,1e-05,0.69421]
[1779743600235,52.54,77299.62,0.0,0.99512,1e-05,0.68918]
[1779743605275,52.54,77302.46,0.0,0.99514,1e-05,0.68723]
[1779743610310,52.54,77302.31,0.0,0.99514,1e-05,0.68733]
[1779743615345,52.54,77301.55,0.0,0.99514,1e-05,0.6866]
[1779743621387,52.54,77303.24,0.0,0.99515,1e-05,0.68544]
[1779743626731,52.54,77286.63,0.0,0.99506,1e-05,0.69689]
[1779743627430,52.54,77286.63,0.0,0.99506,1e-05,0.69689]
[1779743628436,52.54,77286.8,0.0,0.99506,1e-05,0.69677]
[1779743633470,52.54,77291.66,0.0,0.99509,1e-05,0.6934]
[1779743638506,52.54,77298.39,0.0,0.99512,1e-05,0.68877]
[1779743644549,52.54,77300.23,0.0,0.99513,1e-05,0.68751]
[1779743650591,52.54,77299.33,0.0,0.99513,1e-05,0.68812]
[1779743656945,52.54,77298.47,0.0,0.99512,1e-05,0.68871]
[1779743662675,52.54,77297.4,0.0,0.99512,1e-05,0.68945]
[1779743667727,52.54,77297.26,0.0,0.99512,1e-05,0.68954]
[1779743674776,52.54,77297.41,0.0,0.99513,1e-05,0.68819]
[1779743681826,52.54,77296.72,0.0,0.99512,1e-05,0.68866]
[1779743687160,52.54,77295.58,0.0,0.99512,1e-05,0.68944]
[1779743692903,52.54,77295.19,0.0,0.99511,1e-05,0.68971]
[1779743697939,52.54,77295.44,0.0,0.99511,1e-05,0.68954]
[1779743702976,52.54,77294.39,0.0,0.99511,1e-05,0.69026]
[1779743704989,52.54,77288.6,0.0,0.99508,1e-05,0.69426]
[1779743707004,52.54,77282.52,0.0,0.99504,1e-05,0.69847]
[1779743712040,52.54,77283.46,0.0,0.99505,1e-05,0.69782]
[1779743717372,52.54,77286.56,0.0,0.99507,1e-05,0.69567]
[1779743725130,52.54,77287.1,0.0,0.99507,1e-05,0.6953]
[1779743730164,52.54,77286.19,0.0,0.99506,1e-05,0.69593]
[1779743735200,52.54,77286.38,0.0,0.99507,1e-05,0.69453]
[1779743742250,52.54,77285.85,0.0,0.99507,1e-05,0.6949]
[1779743747582,52.54,77286.12,0.0,0.99507,1e-05,0.69471]
[1779743754332,52.54,77286.12,0.0,0.99507,1e-05,0.69471]
[1779743759367,52.54,77287.12,0.0,0.99508,1e-05,0.69402]
[1779743761382,52.54,77278.74,0.0,0.99503,1e-05,0.69984]
[1779743766418,52.54,77279.56,0.0,0.99503,1e-05,0.69927]
[1779743773477,52.54,77282.19,0.0,0.99505,1e-05,0.69744]
[1779743784545,52.54,77283.69,0.0,0.99506,1e-05,0.6964]
[1779743791595,52.54,77285.62,0.0,0.99508,1e-05,0.6938]
[1779743797935,52.54,77287.02,0.0,0.99509,1e-05,0.69283]
[1779743802671,52.54,77293.55,0.0,0.99512,1e-05,0.68833]
[1779743803678,52.54,77294.83,0.0,0.99513,1e-05,0.68745]
[1779743808715,52.54,77296.73,0.0,0.99514,1e-05,0.68615]
[1779743810729,52.54,77290.14,0.0,0.9951,1e-05,0.69068]
[1779743813751,52.54,77289.25,0.0,0.9951,1e-05,0.69129]
[1779743819796,52.54,77285.86,0.0,0.99508,1e-05,0.69363]
[1779743823841,52.54,77272.29,0.0,0.995,1e-05,0.70307]
[1779743824847,52.54,77271.91,0.0,0.995,1e-05,0.70333]
[1779743829881,52.54,77269.22,0.0,0.99499,1e-05,0.70522]
[1779743830889,52.54,77259.22,0.0,0.99493,1e-05,0.71226]
[1779743831898,52.54,77259.33,0.0,0.99493,1e-05,0.71218]
[1779743835925,52.54,77264.91,0.0,0.99496,1e-05,0.70825]
[1779743838221,52.54,77265.54,0.0,0.99496,1e-05,0.7078]
[1779743843981,52.54,77262.31,0.0,0.99495,1e-05,0.71008]
[1779743850024,52.54,77259.43,0.0,0.99493,1e-05,0.71211]
[1779743855060,52.54,77255.45,0.0,0.99492,1e-05,0.71364]
[1779743860093,52.54,77255.54,0.0,0.99492,1e-05,0.71358]
[1779743865131,52.54,77257.02,0.0,0.99492,1e-05,0.71253]
[1779743870166,52.54,77258.37,0.0,0.99493,1e-05,0.71158]
[1779743876206,52.54,77260.14,0.0,0.99494,1e-05,0.71033]
[1779743881242,52.54,77259.35,0.0,0.99494,1e-05,0.71088]
[1779743886278,52.54,77257.55,0.0,0.99493,1e-05,0.71216]
[1779743890305,52.54,77252.52,0.0,0.9949,1e-05,0.71572]
[1779743896632,52.54,77246.6,0.0,0.99486,1e-05,0.71994]
[1779743902390,52.54,77240.98,0.0,0.99483,1e-05,0.72396]
[1779743908432,52.54,77243.54,0.0,0.99485,1e-05,0.72213]
[1779743912743,52.54,77236.47,0.0,0.99481,1e-05,0.7259]
[1779743913467,52.54,77236.47,0.0,0.99481,1e-05,0.7259]
[1779743918503,52.54,77241.7,0.0,0.99485,1e-05,0.72214]
[1779743925553,52.54,77242.09,0.0,0.99485,1e-05,0.72187]
[1779743929580,52.54,77247.76,0.0,0.99488,1e-05,0.71782]
[1779743934614,52.54,77248.15,0.0,0.99488,1e-05,0.71754]
[1779743939651,52.54,77246.73,0.0,0.99487,1e-05,0.71855]
[1779743945700,52.54,77247.87,0.0,0.99488,1e-05,0.71774]
[1779743950740,52.54,77253.91,0.0,0.99492,1e-05,0.71345]
[1779743955779,52.54,77258.73,0.0,0.99494,1e-05,0.71004]
[1779743960820,52.54,77263.3,0.0,0.99497,1e-05,0.70682]
[1779743964849,52.54,77267.62,0.0,0.99499,1e-05,0.70379]
[1779743969883,52.54,77267.81,0.0,0.99499,1e-05,0.70365]
[1779743974918,52.54,77269.01,0.0,0.99501,1e-05,0.70154]
[1779743979954,52.54,77268.91,0.0,0.99501,1e-05,0.70161]
[1779743993326,52.54,77268.8,0.0,0.99501,1e-05,0.70169]
[1779743999087,52.54,77269.08,0.0,0.99501,1e-05,0.70149]
[1779744004127,52.54,77269.99,0.0,0.99502,1e-05,0.70085]
[1779744010165,52.54,77271.42,0.0,0.99502,1e-05,0.69986]
[1779744015203,52.54,77270.9,0.0,0.99502,1e-05,0.70022]
[1779744020236,52.54,77273.27,0.0,0.99503,1e-05,0.69857]
[1779744025272,52.54,77272.71,0.0,0.99503,1e-05,0.69896]
[1779744031313,52.54,77272.1,0.0,0.99504,1e-05,0.69811]
[1779744039370,52.54,77271.08,0.0,0.99503,1e-05,0.69882]
[1779744044410,52.54,77270.38,0.0,0.99503,1e-05,0.69931]
[1779744054475,52.54,77270.23,0.0,0.99503,1e-05,0.69941]
[1779744059510,52.54,77267.96,0.0,0.99501,1e-05,0.701]
[1779744068573,52.54,77268.28,0.0,0.99502,1e-05,0.70078]
[1779744073888,52.54,77267.95,0.0,0.99501,1e-05,0.70101]
[1779744081665,52.54,77268.3,0.0,0.99502,1e-05,0.70076]
[1779744088714,52.54,77268.23,0.0,0.99501,1e-05,0.70081]
[1779744094030,52.54,77268.18,0.0,0.99502,1e-05,0.69957]
[1779744100798,52.54,77268.3,0.0,0.99502,1e-05,0.69949]
[1779744105834,52.54,77268.1,0.0,0.99502,1e-05,0.69963]
[1779744113162,52.54,77268.62,0.0,0.99503,1e-05,0.69927]
[1779744120940,52.54,77268.62,0.0,0.99503,1e-05,0.69927]
[1779744122954,52.54,77257.01,0.0,0.99496,1e-05,0.7074]
[1779744123962,52.54,77256.22,0.0,0.99496,1e-05,0.70796]
[1779744128997,52.54,77248.79,0.0,0.99491,1e-05,0.71321]
[1779744130003,52.54,77244.39,0.0,0.99489,1e-05,0.71633]
[1779744131010,52.54,77234.84,0.0,0.99483,1e-05,0.72316]
[1779744132019,52.54,77232.31,0.0,0.99482,1e-05,0.72497]
[1779744137333,52.54,77234.56,0.0,0.99483,1e-05,0.72336]
[1779744143096,52.54,77236.8,0.0,0.99484,1e-05,0.72175]
[1779744149142,52.54,77237.6,0.0,0.99485,1e-05,0.72118]
[1779744155184,52.54,77240.16,0.0,0.99487,1e-05,0.71805]
[1779744161226,52.54,77240.01,0.0,0.99487,1e-05,0.71816]
[1779744167544,52.54,77242.19,0.0,0.99488,1e-05,0.7166]
[1779744173309,52.54,77243.05,0.0,0.99489,1e-05,0.71599]
[1779744181364,52.54,77244.02,0.0,0.99489,1e-05,0.7153]
[1779744186399,52.54,77244.89,0.0,0.9949,1e-05,0.71468]
[1779744193448,52.54,77245.04,0.0,0.9949,1e-05,0.71458]
[1779744198483,52.54,77242.56,0.0,0.99489,1e-05,0.71634]
[1779744203519,52.54,77243.23,0.0,0.99489,1e-05,0.71586]
[1779744211575,52.54,77244.03,0.0,0.9949,1e-05,0.714]
[1779744217895,52.54,77245.02,0.0,0.99491,1e-05,0.7133]
[1779744223656,52.54,77244.44,0.0,0.99491,1e-05,0.71371]
[1779744231723,52.54,77243.36,0.0,0.9949,1e-05,0.71448]
[1779744236757,52.54,77242.1,0.0,0.99489,1e-05,0.71537]
[1779744241792,52.54,77233.25,0.0,0.99484,1e-05,0.72169]
[1779744246828,52.54,77230.54,0.0,0.99483,1e-05,0.72363]
[1779744251862,52.54,77232.38,0.0,0.99484,1e-05,0.72231]
[1779744258185,52.54,77237.93,0.0,0.99487,1e-05,0.71834]
[1779744259918,52.54,77239.08,0.0,0.99487,1e-05,0.71752]
[1779744265961,52.54,77241.55,0.0,0.99489,1e-05,0.71576]
[1779744270996,52.54,77241.45,0.0,0.99489,1e-05,0.71583]
[1779744276031,52.54,77245.24,0.0,0.99492,1e-05,0.71185]
[1779744281068,52.54,77244.47,0.0,0.99492,1e-05,0.7124]
[1779744287108,52.54,77244.02,0.0,0.99491,1e-05,0.71272]
[1779744293153,52.54,77243.15,0.0,0.99491,1e-05,0.71333]
[1779744298465,52.54,77243.55,0.0,0.99491,1e-05,0.71305]
[1779744304229,52.54,77245.69,0.0,0.99492,1e-05,0.71153]
[1779744312285,52.54,77246.15,0.0,0.99492,1e-05,0.71121]
[1779744317320,52.54,77246.83,0.0,0.99493,1e-05,0.71073]
[1779744323373,52.54,77246.68,0.0,0.99493,1e-05,0.71083]
[1779744328678,52.54,77250.87,0.0,0.99495,1e-05,0.70787]
[1779744336454,52.54,77250.64,0.0,0.99496,1e-05,0.70675]
[1779744341488,52.54,77255.3,0.0,0.99499,1e-05,0.70348]
[1779744346524,52.54,77257.23,0.0,0.995,1e-05,0.70212]
[1779744351559,52.54,77253.98,0.0,0.99498,1e-05,0.7044]
[1779744356594,52.54,77256.61,0.0,0.99499,1e-05,0.70256]
[1779744361629,52.54,77253.86,0.0,0.99498,1e-05,0.70449]
[1779744368678,52.54,77250.15,0.0,0.99496,1e-05,0.7071]
[1779744373714,52.54,77248.45,0.0,0.99495,1e-05,0.70829]
[1779744378748,52.54,77248.6,0.0,0.99495,1e-05,0.70819]
[1779744382776,52.54,77253.94,0.0,0.99498,1e-05,0.70443]
[1779744387813,52.54,77255.59,0.0,0.99499,1e-05,0.70327]
[1779744392848,52.54,77256.82,0.0,0.995,1e-05,0.70113]
[1779744399175,52.54,77259.29,0.0,0.99502,1e-05,0.69941]
[1779744405937,52.54,77260.76,0.0,0.99503,1e-05,0.69838]
[1779744412987,52.54,77261.41,0.0,0.99503,1e-05,0.69793]
[1779744418021,52.54,77263.55,0.0,0.99504,1e-05,0.69644]
[1779744423061,52.54,77266.13,0.0,0.99506,1e-05,0.69465]
[1779744429388,52.54,77267.86,0.0,0.99507,1e-05,0.69345]
[1779744435146,52.54,77270.07,0.0,0.99508,1e-05,0.69192]
[1779744440180,52.54,77270.37,0.0,0.99508,1e-05,0.69171]
[1779744449528,52.54,77270.91,0.0,0.99508,1e-05,0.69134]
[1779744455287,52.54,77270.66,0.0,0.99509,1e-05,0.69025]
[1779744461328,52.54,77270.63,0.0,0.99509,1e-05,0.69027]
[1779744466364,52.54,77270.34,0.0,0.99509,1e-05,0.69047]
[1779744471398,52.54,77276.33,0.0,0.99512,1e-05,0.68634]
[1779744477440,52.54,77277.16,0.0,0.99513,1e-05,0.68577]
[1779744482475,52.54,77277.82,0.0,0.99513,1e-05,0.68532]
[1779744487510,52.54,77277.93,0.0,0.99513,1e-05,0.68524]
[1779744491539,52.54,77284.68,0.0,0.99517,1e-05,0.68063]
[1779744494559,52.54,77290.89,0.0,0.9952,1e-05,0.6764]
[1779744499883,52.54,77290.85,0.0,0.9952,1e-05,0.67643]
[1779744505636,52.54,77291.44,0.0,0.9952,1e-05,0.67603]
[1779744510671,52.54,77291.61,0.0,0.99521,1e-05,0.67591]
[1779744515711,52.54,77288.73,0.0,0.9952,1e-05,0.67662]
[1779744520741,52.54,77289.67,0.0,0.9952,1e-05,0.67599]
[1779744525775,52.54,77289.7,0.0,0.9952,1e-05,0.67597]
[1779744530811,52.54,77291.91,0.0,0.99522,1e-05,0.67447]
[1779744535845,52.54,77291.75,0.0,0.99522,1e-05,0.67458]
[1779744540880,52.54,77291.65,0.0,0.99521,1e-05,0.67464]
[1779744546923,52.54,77291.44,0.0,0.99521,1e-05,0.67479]
[1779744552965,52.54,77290.64,0.0,0.99521,1e-05,0.67533]
[1779744558000,52.54,77290.67,0.0,0.99521,1e-05,0.67531]
[1779744563036,52.54,77290.61,0.0,0.99521,1e-05,0.67535]
[1779744568070,52.54,77290.48,0.0,0.99521,1e-05,0.67544]
[1779744574114,52.54,77290.48,0.0,0.99522,1e-05,0.67419]
[1779744580443,52.54,77290.5,0.0,0.99522,1e-05,0.67418]
[1779744587202,52.54,77290.5,0.0,0.99522,1e-05,0.67418]
[1779744592240,52.54,77290.32,0.0,0.99522,1e-05,0.6743]
[1779744598567,52.54,77291.36,0.0,0.99522,1e-05,0.6736]
[1779744606339,52.54,77290.79,0.0,0.99522,1e-05,0.67398]
[1779744611374,52.54,77291.71,0.0,0.99522,1e-05,0.67336]
[1779744618720,52.54,77292.23,0.0,0.99523,1e-05,0.67301]
[1779744623755,52.54,77293.67,0.0,0.99523,1e-05,0.67204]
[1779744629500,52.54,77293.38,0.0,0.99523,1e-05,0.67223]
[1779744634535,52.54,77293.34,0.0,0.99524,1e-05,0.67102]
[1779744639571,52.54,77288.56,0.0,0.99521,1e-05,0.67425]
[1779744644605,52.54,77288.62,0.0,0.99522,1e-05,0.67421]
[1779744653967,52.54,77288.83,0.0,0.99522,1e-05,0.67407]
[1779744664039,52.54,77289.13,0.0,0.99522,1e-05,0.67386]
[1779744674109,52.54,77289.34,0.0,0.99522,1e-05,0.67372]
[1779744683880,52.54,77289.49,0.0,0.99522,1e-05,0.67362]
[1779744689922,52.54,77289.92,0.0,0.99522,1e-05,0.67333]
[1779744695964,52.54,77289.93,0.0,0.99523,1e-05,0.67208]
[1779744705030,52.54,77290.05,0.0,0.99523,1e-05,0.672]
[1779744714390,52.54,77290.11,0.0,0.99523,1e-05,0.67196]
[1779744722149,52.54,77290.19,0.0,0.99523,1e-05,0.67191]
[1779744728191,52.54,77290.55,0.0,0.99523,1e-05,0.67166]
[1779744734530,52.54,77290.33,0.0,0.99523,1e-05,0.67181]
[1779744744605,52.54,77290.36,0.0,0.99523,1e-05,0.67179]
[1779744751351,52.54,77290.91,0.0,0.99524,1e-05,0.67018]
[1779744764745,52.54,77290.84,0.0,0.99524,1e-05,0.67023]
[1779744770488,52.54,77290.8,0.0,0.99524,1e-05,0.67026]
[1779744775522,52.54,77290.66,0.0,0.99524,1e-05,0.67035]
[1779744780559,52.54,77292.65,0.0,0.99525,1e-05,0.66901]
[1779744785593,52.54,77291.29,0.0,0.99525,1e-05,0.66993]
[1779744790628,52.54,77291.31,0.0,0.99525,1e-05,0.66991]
[1779744805028,52.54,77289.67,0.0,0.99524,1e-05,0.67102]
[1779744815098,52.54,77289.54,0.0,0.99525,1e-05,0.66987]
[1779744822852,52.54,77289.54,0.0,0.99525,1e-05,0.66987]
[1779744827889,52.54,77289.65,0.0,0.99525,1e-05,0.66979]
[1779744833931,52.54,77283.31,0.0,0.99521,1e-05,0.67408]
[1779744839973,52.54,77284.72,0.0,0.99522,1e-05,0.67312]
[1779744845309,52.54,77286.09,0.0,0.99523,1e-05,0.67219]
[1779744852058,52.54,77285.69,0.0,0.99523,1e-05,0.67246]
[1779744857092,52.54,77287.16,0.0,0.99523,1e-05,0.67147]
[1779744865150,52.54,77287.36,0.0,0.99523,1e-05,0.67134]
[1779744875219,52.54,77287.73,0.0,0.99524,1e-05,0.66985]
[1779744880254,52.54,77282.71,0.0,0.99522,1e-05,0.67324]
[1779744885289,52.54,77281.4,0.0,0.99521,1e-05,0.67412]
[1779744890324,52.54,77281.55,0.0,0.99521,1e-05,0.67402]
[1779744895360,52.54,77281.91,0.0,0.99521,1e-05,0.67378]
[1779744901402,52.54,77283.22,0.0,0.99522,1e-05,0.67289]
[1779744906435,52.54,77286.88,0.0,0.99524,1e-05,0.67042]
[1779744911471,52.54,77289.86,0.0,0.99526,1e-05,0.66841]
[1779744915802,52.54,77298.27,0.0,0.9953,1e-05,0.66278]
[1779744918521,52.54,77303.69,0.0,0.99533,1e-05,0.65917]
[1779744923556,52.54,77302.04,0.0,0.99532,1e-05,0.66027]
[1779744930605,52.54,77302.53,0.0,0.99532,1e-05,0.65994]
[1779744935942,52.54,77303.57,0.0,0.99534,1e-05,0.65802]
[1779744941682,52.54,77302.52,0.0,0.99533,1e-05,0.65872]
[1779744947724,52.54,77299.52,0.0,0.99532,1e-05,0.66072]
[1779744956094,52.54,77301.57,0.0,0.99533,1e-05,0.65935]
[1779744961822,52.54,77299.61,0.0,0.99532,1e-05,0.66066]
[1779744966164,52.54,77291.6,0.0,0.99527,1e-05,0.66601]
[1779744970885,52.54,77289.79,0.0,0.99526,1e-05,0.66722]
[1779744972912,52.54,77278.63,0.0,0.9952,1e-05,0.67476]
[1779744973911,52.54,77261.45,0.0,0.99511,1e-05,0.68649]
[1779744974917,52.54,77258.83,0.0,0.99509,1e-05,0.6883]
[1779744980960,52.54,77254.79,0.0,0.99507,1e-05,0.69109]
[1779744981969,52.54,77235.35,0.0,0.99496,1e-05,0.70466]
[1779744982985,52.54,77224.99,0.0,0.9949,1e-05,0.71199]
[1779744983984,52.54,77222.11,0.0,0.99489,1e-05,0.71404]
[1779744989016,52.54,77223.98,0.0,0.9949,1e-05,0.71271]
[1779744991030,52.54,77234.58,0.0,0.99497,1e-05,0.70392]
[1779744992038,52.54,77242.28,0.0,0.99501,1e-05,0.69852]
[1779744993043,52.54,77243.5,0.0,0.99502,1e-05,0.69767]
[1779744998079,52.54,77245.62,0.0,0.99503,1e-05,0.69619]
[1779745005128,52.54,77245.84,0.0,0.99503,1e-05,0.69604]
[1779745011171,52.54,77243.2,0.0,0.99502,1e-05,0.69788]
[1779745016515,52.54,77243.92,0.0,0.99502,1e-05,0.69737]
[1779745022248,52.54,77242.35,0.0,0.99501,1e-05,0.69847]
[1779745027291,52.54,77249.93,0.0,0.99505,1e-05,0.69319]
[1779745028298,52.54,77257.42,0.0,0.9951,1e-05,0.68801]
[1779745033333,52.54,77261.61,0.0,0.99512,1e-05,0.68512]
[1779745037361,52.54,77248.4,0.0,0.99504,1e-05,0.69425]
[1779745038368,52.54,77243.51,0.0,0.99502,1e-05,0.69766]
[1779745044410,52.54,77243.04,0.0,0.99501,1e-05,0.69799]
[1779745049445,52.54,77239.41,0.0,0.99499,1e-05,0.70053]
[1779745056494,52.54,77237.7,0.0,0.99499,1e-05,0.70044]
[1779745059515,52.54,77233.06,0.0,0.99497,1e-05,0.7037]
[1779745064552,52.54,77236.36,0.0,0.99499,1e-05,0.70138]
[1779745065557,52.54,77226.77,0.0,0.99493,1e-05,0.70814]
[1779745070592,52.54,77228.01,0.0,0.99494,1e-05,0.70726]
[1779745075627,52.54,77229.3,0.0,0.99494,1e-05,0.70635]
[1779745081673,52.54,77231.6,0.0,0.99496,1e-05,0.70473]
[1779745082680,52.54,77250.83,0.0,0.99507,1e-05,0.6913]
[1779745083686,52.54,77242.58,0.0,0.99502,1e-05,0.69703]
[1779745088722,52.54,77244.35,0.0,0.99503,1e-05,0.6958]
[1779745097081,52.54,77243.44,0.0,0.99503,1e-05,0.69643]
[1779745102822,52.54,77241.91,0.0,0.99502,1e-05,0.6975]
[1779745107152,52.54,77234.68,0.0,0.99498,1e-05,0.70256]
[1779745112891,52.54,77235.59,0.0,0.99499,1e-05,0.70064]
[1779745117926,52.54,77236.37,0.0,0.99499,1e-05,0.70009]
[1779745119939,52.54,77243.8,0.0,0.99504,1e-05,0.69491]
[1779745124974,52.54,77246.15,0.0,0.99505,1e-05,0.69327]
[1779745131017,52.54,77245.98,0.0,0.99505,1e-05,0.69339]
[1779745137364,52.54,77245.95,0.0,0.99505,1e-05,0.69341]
[1779745143100,52.54,77246.03,0.0,0.99505,1e-05,0.69335]
[1779745150149,52.54,77245.08,0.0,0.99504,1e-05,0.69402]
[1779745155183,52.54,77245.03,0.0,0.99504,1e-05,0.69405]
[1779745165253,52.54,77245.49,0.0,0.99505,1e-05,0.69373]
[1779745172302,52.54,77246.69,0.0,0.99506,1e-05,0.69162]
[1779745177648,52.54,77255.68,0.0,0.99511,1e-05,0.68542]
[1779745179352,52.54,77258.87,0.0,0.99513,1e-05,0.68322]
[1779745184387,52.54,77265.49,0.0,0.99517,1e-05,0.67869]
[1779745185395,52.54,77266.88,0.0,0.99517,1e-05,0.67775]
[1779745190429,52.54,77264.42,0.0,0.99516,1e-05,0.67942]
[1779745195465,52.54,77259.67,0.0,0.99513,1e-05,0.68268]
[1779745200500,52.54,77258.67,0.0,0.99513,1e-05,0.68336]
[1779745202514,52.54,77270.02,0.0,0.99519,1e-05,0.67561]
[1779745207550,52.54,77270.5,0.0,0.99519,1e-05,0.67528]
[1779745212584,52.54,77269.23,0.0,0.99519,1e-05,0.67615]
[1779745217620,52.54,77268.74,0.0,0.99518,1e-05,0.67648]
[1779745225678,52.54,77269.28,0.0,0.99519,1e-05,0.67611]
[1779745230713,52.54,77272.52,0.0,0.9952,1e-05,0.67391]
[1779745235747,52.54,77272.51,0.0,0.99521,1e-05,0.67267]
[1779745240784,52.54,77272.17,0.0,0.99521,1e-05,0.6729]
[1779745241791,52.54,77277.94,0.0,0.99524,1e-05,0.66901]
[1779745248140,52.54,77282.74,0.0,0.99527,1e-05,0.66578]
[1779745253878,52.54,77286.45,0.0,0.99529,1e-05,0.66329]
[1779745258912,52.54,77288.05,0.0,0.9953,1e-05,0.66222]
[1779745261934,52.54,77281.11,0.0,0.99526,1e-05,0.66687]
[1779745265962,52.54,77273.35,0.0,0.99522,1e-05,0.6721]
[1779745269989,52.54,77265.99,0.0,0.99518,1e-05,0.6771]
[1779745277038,52.54,77264.54,0.0,0.99517,1e-05,0.67809]
[1779745282074,52.54,77256.96,0.0,0.99513,1e-05,0.68327]
[1779745287109,52.54,77256.13,0.0,0.99512,1e-05,0.68384]
[1779745297180,52.54,77253.98,0.0,0.99512,1e-05,0.68406]
[1779745298491,52.54,77259.21,0.0,0.99515,1e-05,0.68047]
[1779745300201,52.54,77259.44,0.0,0.99515,1e-05,0.68032]
[1779745305236,52.54,77265.9,0.0,0.99519,1e-05,0.67591]
[1779745308561,52.54,77271.07,0.0,0.99521,1e-05,0.6724]
[1779745313293,52.54,77276.85,0.0,0.99525,1e-05,0.6685]
[1779745318631,52.54,77276.9,0.0,0.99525,1e-05,0.66847]
[1779745325376,52.54,77279.1,0.0,0.99526,1e-05,0.66698]
[1779745338771,52.54,77283.73,0.0,0.99528,1e-05,0.66388]
[1779745347533,52.54,77283.73,0.0,0.99528,1e-05,0.66388]
[1779745356597,52.54,77286.09,0.0,0.9953,1e-05,0.66107]
[1779745365662,52.54,77286.97,0.0,0.99531,1e-05,0.66048]
[1779745367674,52.54,77295.74,0.0,0.99536,1e-05,0.65465]
[1779745372709,52.54,77295.83,0.0,0.99536,1e-05,0.65459]
[1779745377744,52.54,77297.96,0.0,0.99537,1e-05,0.65319]
[1779745382782,52.54,77297.74,0.0,0.99537,1e-05,0.65333]
[1779745389828,52.54,77297.15,0.0,0.99536,1e-05,0.65372]
[1779745394863,52.54,77296.89,0.0,0.99536,1e-05,0.65389]
[1779745399897,52.54,77296.16,0.0,0.99536,1e-05,0.65438]
[1779745405939,52.54,77295.81,0.0,0.99536,1e-05,0.65461]
[1779745409263,52.54,77275.93,0.0,0.99525,1e-05,0.66788]
[1779745409968,52.54,77275.93,0.0,0.99525,1e-05,0.66788]
[1779745415004,52.54,77276.11,0.0,0.99526,1e-05,0.66652]
[1779745421065,52.54,77277.95,0.0,0.99527,1e-05,0.66528]
[1779745423076,52.54,77263.69,0.0,0.99519,1e-05,0.67491]
[1779745428113,52.54,77257.62,0.0,0.99516,1e-05,0.67905]
[1779745429403,52.54,77266.17,0.0,0.9952,1e-05,0.67323]
[1779745430125,52.54,77266.17,0.0,0.9952,1e-05,0.67323]
[1779745432140,52.54,77276.75,0.0,0.99526,1e-05,0.66609]
[1779745434156,52.54,77282.37,0.0,0.99529,1e-05,0.66232]
[1779745436168,52.54,77274.67,0.0,0.99525,1e-05,0.66749]
[1779745438183,52.54,77265.21,0.0,0.9952,1e-05,0.67388]
[1779745442210,52.54,77259.99,0.0,0.99517,1e-05,0.67743]
[1779745444227,52.54,77264.76,0.0,0.9952,1e-05,0.67419]
[1779745449546,52.54,77254.38,0.0,0.99514,1e-05,0.68126]
[1779745450271,52.54,77254.38,0.0,0.99514,1e-05,0.68126]
[1779745453293,52.54,77248.65,0.0,0.99511,1e-05,0.6852]
[1779745454300,52.54,77236.12,0.0,0.99504,1e-05,0.69387]
[1779745455307,52.54,77233.11,0.0,0.99502,1e-05,0.69597]
[1779745461350,52.54,77234.83,0.0,0.99503,1e-05,0.69477]
[1779745466383,52.54,77226.48,0.0,0.99498,1e-05,0.70061]
[1779745467392,52.54,77227.08,0.0,0.99499,1e-05,0.70019]
[1779745472427,52.54,77224.42,0.0,0.99498,1e-05,0.70077]
[1779745477463,52.54,77224.76,0.0,0.99498,1e-05,0.70053]
[1779745481489,52.54,77230.74,0.0,0.99502,1e-05,0.69634]
[1779745485517,52.54,77243.29,0.0,0.99509,1e-05,0.68763]
[1779745486524,52.54,77244.52,0.0,0.99509,1e-05,0.68678]
[1779745491561,52.54,77246.28,0.0,0.9951,1e-05,0.68557]
[1779745496595,52.54,77247.67,0.0,0.99511,1e-05,0.68461]
[1779745502637,52.54,77248.3,0.0,0.99511,1e-05,0.68418]
[1779745507674,52.54,77248.15,0.0,0.99511,1e-05,0.68428]
[1779745512708,52.54,77245.48,0.0,0.9951,1e-05,0.68612]
[1779745517743,52.54,77246.33,0.0,0.9951,1e-05,0.68553]
[1779745528820,52.54,77246.64,0.0,0.99511,1e-05,0.68532]
[1779745533856,52.54,77247.12,0.0,0.99512,1e-05,0.68372]
[1779745539897,52.54,77246.3,0.0,0.99511,1e-05,0.68429]
[1779745545940,52.54,77247.39,0.0,0.99512,1e-05,0.68354]
[1779745550974,52.54,77247.9,0.0,0.99512,1e-05,0.68319]
[1779745556009,52.54,77247.89,0.0,0.99512,1e-05,0.68319]
[1779745561047,52.54,77247.98,0.0,0.99512,1e-05,0.68313]
[1779745566079,52.54,77247.46,0.0,0.99512,1e-05,0.68349]
[1779745574138,52.54,77247.1,0.0,0.99512,1e-05,0.68374]
[1779745579173,52.54,77247.42,0.0,0.99512,1e-05,0.68352]
[1779745586220,52.54,77247.55,0.0,0.99512,1e-05,0.68343]
[1779745593270,52.54,77248.21,0.0,0.99513,1e-05,0.68171]
[1779745599312,52.54,77248.16,0.0,0.99513,1e-05,0.68175]
[1779745604347,52.54,77248.18,0.0,0.99513,1e-05,0.68173]
[1779745609398,52.54,77247.77,0.0,0.99513,1e-05,0.68201]
[1779745612405,52.54,77253.46,0.0,0.99516,1e-05,0.67812]
[1779745617438,52.54,77255.56,0.0,0.99517,1e-05,0.67669]
[1779745620745,52.54,77264.71,0.0,0.99522,1e-05,0.67048]
[1779745621469,52.54,77264.71,0.0,0.99522,1e-05,0.67048]
[1779745626506,52.54,77263.77,0.0,0.99522,1e-05,0.67111]
[1779745632545,52.54,77262.27,0.0,0.99521,1e-05,0.67213]
[1779745638586,52.54,77258.19,0.0,0.99519,1e-05,0.6749]
[1779745643626,52.54,77255.69,0.0,0.99517,1e-05,0.6766]
[1779745648657,52.54,77255.4,0.0,0.99517,1e-05,0.6768]
[1779745654698,52.54,77254.22,0.0,0.99517,1e-05,0.67635]
[1779745659733,52.54,77252.46,0.0,0.99516,1e-05,0.67755]
[1779745668797,52.54,77251.55,0.0,0.99516,1e-05,0.67817]
[1779745674839,52.54,77250.98,0.0,0.99516,1e-05,0.67856]
[1779745679876,52.54,77250.53,0.0,0.99515,1e-05,0.67886]
[1779745684911,52.54,77253.48,0.0,0.99517,1e-05,0.67685]
[1779745689945,52.54,77252.33,0.0,0.99516,1e-05,0.67763]
[1779745694980,52.54,77250.33,0.0,0.99515,1e-05,0.679]
[1779745700021,52.54,77249.0,0.0,0.99514,1e-05,0.67991]
[1779745705052,52.54,77251.55,0.0,0.99516,1e-05,0.67817]
[1779745710088,52.54,77254.72,0.0,0.99518,1e-05,0.67601]
[1779745715123,52.54,77257.8,0.0,0.9952,1e-05,0.67266]
[1779745721454,52.54,77259.29,0.0,0.99521,1e-05,0.67165]
[1779745727207,52.54,77263.1,0.0,0.99523,1e-05,0.66907]
[1779745732243,52.54,77264.08,0.0,0.99524,1e-05,0.66841]
[1779745737280,52.54,77265.27,0.0,0.99524,1e-05,0.66761]
[1779745742313,52.54,77264.61,0.0,0.99524,1e-05,0.66805]
[1779745747348,52.54,77265.67,0.0,0.99525,1e-05,0.66734]
[1779745754396,52.54,77266.63,0.0,0.99525,1e-05,0.66669]
[1779745759432,52.54,77267.16,0.0,0.99525,1e-05,0.66634]
[1779745764467,52.54,77267.22,0.0,0.99525,1e-05,0.6663]
[1779745770508,52.54,77267.36,0.0,0.99525,1e-05,0.6662]
[1779745776551,52.54,77268.13,0.0,0.99527,1e-05,0.66444]
[1779745781879,52.54,77268.4,0.0,0.99527,1e-05,0.66426]
[1779745787627,52.54,77268.49,0.0,0.99527,1e-05,0.6642]
[1779745794677,52.54,77268.72,0.0,0.99527,1e-05,0.66405]
[1779745799713,52.54,77267.45,0.0,0.99526,1e-05,0.6649]
[1779745802021,52.54,77261.53,0.0,0.99523,1e-05,0.66889]
[1779745803744,52.54,77251.11,0.0,0.99517,1e-05,0.67596]
[1779745804751,52.54,77243.75,0.0,0.99513,1e-05,0.68099]
[1779745805759,52.54,77243.77,0.0,0.99513,1e-05,0.68097]
[1779745810794,52.54,77243.91,0.0,0.99513,1e-05,0.68088]
[1779745815828,52.54,77246.8,0.0,0.99515,1e-05,0.6789]
[1779745816835,52.54,77258.09,0.0,0.99521,1e-05,0.67121]
[1779745817842,52.54,77259.26,0.0,0.99522,1e-05,0.67042]
[1779745822878,52.54,77255.91,0.0,0.9952,1e-05,0.67269]
[1779745827913,52.54,77249.56,0.0,0.99517,1e-05,0.67701]
[1779745829927,52.54,77246.56,0.0,0.99515,1e-05,0.67906]
[1779745834968,52.54,77244.14,0.0,0.99514,1e-05,0.67946]
[1779745839998,52.54,77243.81,0.0,0.99514,1e-05,0.67968]
[1779745845038,52.54,77244.76,0.0,0.99515,1e-05,0.67903]
[1779745852087,52.54,77245.67,0.0,0.99515,1e-05,0.67841]
[1779745857119,52.54,77242.2,0.0,0.99513,1e-05,0.68079]
[1779745862155,52.54,77245.77,0.0,0.99515,1e-05,0.67834]
[1779745868197,52.54,77246.43,0.0,0.99516,1e-05,0.67789]
[1779745873234,52.54,77247.55,0.0,0.99516,1e-05,0.67713]
[1779745878268,52.54,77248.79,0.0,0.99517,1e-05,0.67628]
[1779745883304,52.54,77249.52,0.0,0.99517,1e-05,0.67578]
[1779745888338,52.54,77250.73,0.0,0.99518,1e-05,0.67496]
[1779745893374,52.54,77250.47,0.0,0.99519,1e-05,0.67388]
[1779745901429,52.54,77250.2,0.0,0.99519,1e-05,0.67407]
[1779745906464,52.54,77249.84,0.0,0.99518,1e-05,0.67431]
[1779745911499,52.54,77252.68,0.0,0.9952,1e-05,0.67238]
[1779745914520,52.54,77244.44,0.0,0.99515,1e-05,0.67799]
[1779745919555,52.54,77245.25,0.0,0.99516,1e-05,0.67744]
[1779745924593,52.54,77244.97,0.0,0.99516,1e-05,0.67763]
[1779745929624,52.54,77244.37,0.0,0.99515,1e-05,0.67804]
[1779745930631,52.54,77251.37,0.0,0.99519,1e-05,0.67327]
[1779745932962,52.54,77257.36,0.0,0.99523,1e-05,0.66921]
[1779745938688,52.54,77260.98,0.0,0.99525,1e-05,0.66677]
[1779745943032,52.54,77253.57,0.0,0.9952,1e-05,0.67178]
[1779745950771,52.54,77253.55,0.0,0.9952,1e-05,0.67179]
[1779745957821,52.54,77252.44,0.0,0.99521,1e-05,0.67129]
[1779745963172,52.54,77251.49,0.0,0.9952,1e-05,0.67194]
[1779745968898,52.54,77251.18,0.0,0.9952,1e-05,0.67215]
[1779745973933,52.54,77249.76,0.0,0.99519,1e-05,0.67311]
[1779745978968,52.54,77248.8,0.0,0.99519,1e-05,0.67376]
[1779745981990,52.54,77254.51,0.0,0.99522,1e-05,0.66989]
[1779745987025,52.54,77258.7,0.0,0.99524,1e-05,0.66706]
[1779745991052,52.54,77263.92,0.0,0.99527,1e-05,0.66355]
[1779745996090,52.54,77265.35,0.0,0.99528,1e-05,0.66259]
[1779746001125,52.54,77266.92,0.0,0.99529,1e-05,0.66154]
[1779746006159,52.54,77271.68,0.0,0.99531,1e-05,0.65836]
[1779746011194,52.54,77276.56,0.0,0.99535,1e-05,0.65389]
[1779746016228,52.54,77276.95,0.0,0.99535,1e-05,0.65363]
[1779746021263,52.54,77278.57,0.0,0.99536,1e-05,0.65256]
[1779746026302,52.54,77280.05,0.0,0.99537,1e-05,0.65158]
[1779746031335,52.54,77283.13,0.0,0.99538,1e-05,0.64954]
[1779746035363,52.54,77289.2,0.0,0.99541,1e-05,0.64555]
[1779746040399,52.54,77289.31,0.0,0.99541,1e-05,0.64548]
[1779746042414,52.54,77296.86,0.0,0.99545,1e-05,0.64055]
[1779746045434,52.54,77267.36,0.0,0.9953,1e-05,0.66001]
[1779746050470,52.54,77268.17,0.0,0.9953,1e-05,0.65947]
[1779746055505,52.54,77269.28,0.0,0.99531,1e-05,0.65873]
[1779746060539,52.54,77269.55,0.0,0.99531,1e-05,0.65855]
[1779746063560,52.54,77280.11,0.0,0.99537,1e-05,0.65154]
[1779746068595,52.54,77287.12,0.0,0.9954,1e-05,0.64692]
[1779746073952,52.54,77283.98,0.0,0.99539,1e-05,0.64776]
[1779746084027,52.54,77282.33,0.0,0.99539,1e-05,0.64885]
[1779746089742,52.54,77284.18,0.0,0.9954,1e-05,0.64763]
[1779746094779,52.54,77287.21,0.0,0.99541,1e-05,0.64564]
[1779746096794,52.54,77296.04,0.0,0.99546,1e-05,0.63988]
[1779746101829,52.54,77297.36,0.0,0.99547,1e-05,0.63902]
[1779746106866,52.54,77298.97,0.0,0.99547,1e-05,0.63797]
[1779746111900,52.54,77301.57,0.0,0.99549,1e-05,0.63629]
[1779746116939,52.54,77299.88,0.0,0.99548,1e-05,0.63738]
[1779746121969,52.54,77298.94,0.0,0.99547,1e-05,0.63799]
[1779746128014,52.54,77298.5,0.0,0.99547,1e-05,0.63828]
[1779746134389,52.54,77297.87,0.0,0.99548,1e-05,0.63748]
[1779746139094,52.54,77289.6,0.0,0.99543,1e-05,0.64286]
[1779746140106,52.54,77283.58,0.0,0.9954,1e-05,0.64681]
[1779746141106,52.54,77280.91,0.0,0.99539,1e-05,0.64857]
[1779746146145,52.54,77280.33,0.0,0.99538,1e-05,0.64895]
[1779746152190,52.54,77281.61,0.0,0.99539,1e-05,0.6481]
[1779746157229,52.54,77282.67,0.0,0.9954,1e-05,0.64741]
[1779746162265,52.54,77283.44,0.0,0.9954,1e-05,0.6469]
[1779746167313,52.54,77285.06,0.0,0.99541,1e-05,0.64584]
[1779746172347,52.54,77288.57,0.0,0.99543,1e-05,0.64354]
[1779746174670,52.54,77291.27,0.0,0.99544,1e-05,0.64177]
[1779746180405,52.54,77292.34,0.0,0.99545,1e-05,0.64108]
[1779746185442,52.54,77296.29,0.0,0.99547,1e-05,0.63851]
[1779746190474,52.54,77298.02,0.0,0.99548,1e-05,0.63738]
[1779746196517,52.54,77297.62,0.0,0.99548,1e-05,0.63644]
[1779746201551,52.54,77298.35,0.0,0.99549,1e-05,0.63596]
[1779746207593,52.54,77299.2,0.0,0.99549,1e-05,0.63541]
[1779746212628,52.54,77295.22,0.0,0.99547,1e-05,0.63799]
[1779746220684,52.54,77296.26,0.0,0.99548,1e-05,0.63732]
[1779746226730,52.54,77295.7,0.0,0.99547,1e-05,0.63768]
[1779746231764,52.54,77297.56,0.0,0.99548,1e-05,0.63648]
[1779746236799,52.54,77299.87,0.0,0.9955,1e-05,0.63498]
[1779746245160,52.54,77299.58,0.0,0.99549,1e-05,0.63517]
[1779746250898,52.54,77306.45,0.0,0.99553,1e-05,0.63074]
[1779746251905,52.54,77314.56,0.0,0.99558,1e-05,0.62435]
[1779746255233,52.54,77321.19,0.0,0.99561,1e-05,0.62014]
[1779746257947,52.54,77322.09,0.0,0.99562,1e-05,0.61957]
[1779746262982,52.54,77323.45,0.0,0.99562,1e-05,0.61871]
[1779746268017,52.54,77322.08,0.0,0.99562,1e-05,0.61957]
[1779746273053,52.54,77320.48,0.0,0.99561,1e-05,0.62059]
[1779746275376,52.54,77307.02,0.0,0.99554,1e-05,0.62918]
[1779746276073,52.54,77307.02,0.0,0.99554,1e-05,0.62918]
[1779746281109,52.54,77307.58,0.0,0.99554,1e-05,0.62882]
[1779746288158,52.54,77305.29,0.0,0.99553,1e-05,0.63029]
[1779746295517,52.54,77303.34,0.0,0.99552,1e-05,0.63154]
[1779746301252,52.54,77302.53,0.0,0.99552,1e-05,0.63206]
[1779746306288,52.54,77302.02,0.0,0.99551,1e-05,0.63239]
[1779746311323,52.54,77301.2,0.0,0.99552,1e-05,0.63172]
[1779746316358,52.54,77298.31,0.0,0.9955,1e-05,0.63359]
[1779746321393,52.54,77299.2,0.0,0.99551,1e-05,0.63301]
[1779746326427,52.54,77301.87,0.0,0.99552,1e-05,0.63129]
[1779746331463,52.54,77301.48,0.0,0.99552,1e-05,0.63154]
[1779746338513,52.54,77303.82,0.0,0.99553,1e-05,0.63004]
[1779746344562,52.54,77307.51,0.0,0.99555,1e-05,0.62767]
[1779746352611,52.54,77308.36,0.0,0.99556,1e-05,0.62712]
[1779746355632,52.54,77311.66,0.0,0.99557,1e-05,0.62501]
[1779746360673,52.54,77318.79,0.0,0.99561,1e-05,0.62048]
[1779746361677,52.54,77305.91,0.0,0.99554,1e-05,0.62869]
[1779746362684,52.54,77292.49,0.0,0.99547,1e-05,0.63735]
[1779746370740,52.54,77294.81,0.0,0.99549,1e-05,0.63585]
[1779746376093,52.54,77293.64,0.0,0.99549,1e-05,0.6354]
[1779746386162,52.54,77293.67,0.0,0.99549,1e-05,0.63538]
[1779746392897,52.54,77293.77,0.0,0.99549,1e-05,0.63532]
[1779746397933,52.54,77292.9,0.0,0.99548,1e-05,0.63588]
[1779746400954,52.54,77298.15,0.0,0.99551,1e-05,0.63249]
[1779746401960,52.54,77305.36,0.0,0.99555,1e-05,0.62785]
[1779746403975,52.54,77298.22,0.0,0.99551,1e-05,0.63244]
[1779746404988,52.54,77280.87,0.0,0.99542,1e-05,0.64372]
[1779746406316,52.54,77270.2,0.0,0.99536,1e-05,0.65074]
[1779746409009,52.54,77279.02,0.0,0.99541,1e-05,0.64493]
[1779746411023,52.54,77264.52,0.0,0.99533,1e-05,0.6545]
[1779746414047,52.54,77257.98,0.0,0.9953,1e-05,0.65886]
[1779746415053,52.54,77247.88,0.0,0.99524,1e-05,0.66564]
[1779746420088,52.54,77251.35,0.0,0.99526,1e-05,0.6633]
[1779746425124,52.54,77255.74,0.0,0.99529,1e-05,0.66036]
[1779746430164,52.54,77257.85,0.0,0.9953,1e-05,0.65895]
[1779746431165,52.54,77272.12,0.0,0.99538,1e-05,0.64825]
[1779746436532,52.54,77264.27,0.0,0.99534,1e-05,0.65344]
[1779746437207,52.54,77264.27,0.0,0.99534,1e-05,0.65344]
[1779746442244,52.54,77262.4,0.0,0.99533,1e-05,0.65468]
[1779746448286,52.54,77261.43,0.0,0.99533,1e-05,0.65533]
[1779746453321,52.54,77262.43,0.0,0.99533,1e-05,0.65466]
[1779746456674,52.54,77252.46,0.0,0.99528,1e-05,0.66132]
[1779746458356,52.54,77249.42,0.0,0.99526,1e-05,0.66336]
[1779746463391,52.54,77249.79,0.0,0.99526,1e-05,0.66311]
[1779746465409,52.54,77241.91,0.0,0.99522,1e-05,0.66842]
[1779746466743,52.54,77239.12,0.0,0.9952,1e-05,0.67031]
[1779746472454,52.54,77239.17,0.0,0.9952,1e-05,0.67028]
[1779746478496,52.54,77240.55,0.0,0.99521,1e-05,0.66934]
[1779746483533,52.54,77242.75,0.0,0.99522,1e-05,0.66785]
[1779746488574,52.54,77255.08,0.0,0.99529,1e-05,0.65956]
[1779746489578,52.54,77254.45,0.0,0.99529,1e-05,0.65998]
[1779746491588,52.54,77260.56,0.0,0.99533,1e-05,0.65467]
[1779746492594,52.54,77266.57,0.0,0.99536,1e-05,0.65069]
[1779746493602,52.54,77267.67,0.0,0.99537,1e-05,0.64996]
[1779746498641,52.54,77271.08,0.0,0.99539,1e-05,0.64771]
[1779746503677,52.54,77273.88,0.0,0.9954,1e-05,0.64587]
[1779746508712,52.54,77277.54,0.0,0.99542,1e-05,0.64347]
[1779746513750,52.54,77278.46,0.0,0.99542,1e-05,0.64287]
[1779746519792,52.54,77281.09,0.0,0.99544,1e-05,0.64115]
[1779746522813,52.54,77294.02,0.0,0.99551,1e-05,0.63275]
[1779746523823,52.54,77296.84,0.0,0.99552,1e-05,0.63093]
[1779746526841,52.54,77305.69,0.0,0.99557,1e-05,0.62526]
[1779746527849,52.54,77307.0,0.0,0.99557,1e-05,0.62442]
[1779746532884,52.54,77307.47,0.0,0.99558,1e-05,0.62412]
[1779746534897,52.54,77296.21,0.0,0.99552,1e-05,0.63134]
[1779746535904,52.54,77291.15,0.0,0.99549,1e-05,0.63461]
[1779746537919,52.54,77290.83,0.0,0.99549,1e-05,0.63481]
[1779746539932,52.54,77284.84,0.0,0.99546,1e-05,0.6387]
[1779746541947,52.54,77273.46,0.0,0.9954,1e-05,0.64614]
[1779746542955,52.54,77263.76,0.0,0.99535,1e-05,0.65255]
[1779746543961,52.54,77262.86,0.0,0.99534,1e-05,0.65314]
[1779746548997,52.54,77260.24,0.0,0.99533,1e-05,0.65488]
[1779746554034,52.54,77258.65,0.0,0.99533,1e-05,0.65471]
[1779746557054,52.54,77252.34,0.0,0.99529,1e-05,0.65892]
[1779746559069,52.54,77243.47,0.0,0.99525,1e-05,0.66487]
[1779746564105,52.54,77242.63,0.0,0.99524,1e-05,0.66544]
[1779746569139,52.54,77242.33,0.0,0.99524,1e-05,0.66564]
[1779746570146,52.54,77233.65,0.0,0.99519,1e-05,0.67151]
[1779746575181,52.54,77233.68,0.0,0.99519,1e-05,0.67149]
[1779746576188,52.54,77241.82,0.0,0.99524,1e-05,0.66598]
[1779746577580,52.54,77234.75,0.0,0.9952,1e-05,0.67077]
[1779746583237,52.54,77239.38,0.0,0.99522,1e-05,0.66763]
[1779746586259,52.54,77224.56,0.0,0.99514,1e-05,0.67772]
[1779746591293,52.54,77233.23,0.0,0.99519,1e-05,0.6718]
[1779746592299,52.54,77245.97,0.0,0.99526,1e-05,0.66319]
[1779746596328,52.54,77239.7,0.0,0.99522,1e-05,0.66741]
[1779746600360,52.54,77244.87,0.0,0.99525,1e-05,0.66393]
[1779746601364,52.54,77251.72,0.0,0.99529,1e-05,0.65933]
[1779746602370,52.54,77242.52,0.0,0.99524,1e-05,0.66551]
[1779746607794,52.54,77247.88,0.0,0.99527,1e-05,0.6619]
[1779746609421,52.54,77261.74,0.0,0.99534,1e-05,0.65266]
[1779746612440,52.54,77267.32,0.0,0.99538,1e-05,0.64774]
[1779746617864,52.54,77268.96,0.0,0.99539,1e-05,0.64666]
[1779746620497,52.54,77262.99,0.0,0.99536,1e-05,0.6506]
[1779746625532,52.54,77258.23,0.0,0.99533,1e-05,0.65376]
[1779746627938,52.54,77253.15,0.0,0.99531,1e-05,0.65714]
[1779746634595,52.54,77252.51,0.0,0.9953,1e-05,0.65756]
[1779746639633,52.54,77246.64,0.0,0.99527,1e-05,0.66149]
[1779746640641,52.54,77243.79,0.0,0.99526,1e-05,0.66341]
[1779746643665,52.54,77241.15,0.0,0.99524,1e-05,0.66519]
[1779746646687,52.54,77227.51,0.0,0.99517,1e-05,0.67444]
[1779746648084,52.54,77230.33,0.0,0.99518,1e-05,0.67252]
[1779746653733,52.54,77230.7,0.0,0.99518,1e-05,0.67226]
[1779746654741,52.54,77236.81,0.0,0.99522,1e-05,0.66812]
[1779746655747,52.54,77236.36,0.0,0.99521,1e-05,0.66842]
[1779746660783,52.54,77241.99,0.0,0.99525,1e-05,0.66462]
[1779746662799,52.54,77244.78,0.0,0.99526,1e-05,0.66274]
[1779746665820,52.54,77250.64,0.0,0.99529,1e-05,0.65881]
[1779746668225,52.54,77255.85,0.0,0.99532,1e-05,0.65534]
[1779746673876,52.54,77258.03,0.0,0.99534,1e-05,0.65266]
[1779746678910,52.54,77253.97,0.0,0.99532,1e-05,0.65536]
[1779746683947,52.54,77252.1,0.0,0.99531,1e-05,0.6566]
[1779746688981,52.54,77251.42,0.0,0.99531,1e-05,0.65706]
[1779746694016,52.54,77253.44,0.0,0.99532,1e-05,0.65571]
[1779746699051,52.54,77254.03,0.0,0.99532,1e-05,0.65532]
[1779746704088,52.54,77256.61,0.0,0.99533,1e-05,0.6536]
[1779746706102,52.54,77266.33,0.0,0.99539,1e-05,0.64717]
[1779746707109,52.54,77274.73,0.0,0.99543,1e-05,0.64166]
[1779746708119,52.54,77282.77,0.0,0.99547,1e-05,0.63642]
[1779746709126,52.54,77285.5,0.0,0.99549,1e-05,0.63465]
[1779746712158,52.54,77306.9,0.0,0.9956,1e-05,0.62092]
[1779746713164,52.54,77303.51,0.0,0.99558,1e-05,0.62308]
[1779746718198,52.54,77306.79,0.0,0.9956,1e-05,0.62099]
[1779746723233,52.54,77302.99,0.0,0.99558,1e-05,0.62341]
[1779746726255,52.54,77296.55,0.0,0.99554,1e-05,0.62753]
[1779746729277,52.54,77303.92,0.0,0.99558,1e-05,0.62282]
[1779746730282,52.54,77311.21,0.0,0.99562,1e-05,0.61819]
[1779746731290,52.54,77316.41,0.0,0.99565,1e-05,0.61372]
[1779746735317,52.54,77304.51,0.0,0.99559,1e-05,0.62125]
[1779746736325,52.54,77299.2,0.0,0.99557,1e-05,0.62464]
[1779746741360,52.54,77298.74,0.0,0.99556,1e-05,0.62493]
[1779746746394,52.54,77301.9,0.0,0.99558,1e-05,0.62291]
[1779746747402,52.54,77307.49,0.0,0.99561,1e-05,0.61936]
[1779746750423,52.54,77311.62,0.0,0.99563,1e-05,0.61674]
[1779746754450,52.54,77315.66,0.0,0.99565,1e-05,0.6142]
[1779746759485,52.54,77315.7,0.0,0.99565,1e-05,0.61417]
[1779746763516,52.54,77306.15,0.0,0.9956,1e-05,0.62021]
[1779746765527,52.54,77299.53,0.0,0.99557,1e-05,0.62443]
[1779746766536,52.54,77304.92,0.0,0.9956,1e-05,0.62099]
[1779746771570,52.54,77303.75,0.0,0.99559,1e-05,0.62174]
[1779746773585,52.54,77295.07,0.0,0.99554,1e-05,0.62728]
[1779746779005,52.54,77301.79,0.0,0.99558,1e-05,0.62298]
[1779746785669,52.54,77300.42,0.0,0.99557,1e-05,0.62386]
[1779746790704,52.54,77303.76,0.0,0.99559,1e-05,0.62173]
[1779746791711,52.54,77311.36,0.0,0.99564,1e-05,0.61573]
[1779746792718,52.54,77310.91,0.0,0.99563,1e-05,0.61601]
[1779746797752,52.54,77316.62,0.0,0.99566,1e-05,0.61242]
[1779746799148,52.54,77323.04,0.0,0.9957,1e-05,0.60839]
[1779746800775,52.54,77323.36,0.0,0.9957,1e-05,0.60819]
[1779746804803,52.54,77330.75,0.0,0.99573,0.0,0.60359]
[1779746809839,52.54,77329.5,0.0,0.99573,0.0,0.60437]
[1779746814876,52.54,77335.05,0.0,0.99576,0.0,0.60093]
[1779746817896,52.54,77328.22,0.0,0.99572,0.0,0.60516]
[1779746819289,52.54,77326.97,0.0,0.99571,0.0,0.60594]
[1779746823955,52.54,77318.33,0.0,0.99567,1e-05,0.61134]
[1779746824962,52.54,77316.99,0.0,0.99566,1e-05,0.61218]
[1779746826976,52.54,77307.86,0.0,0.99562,1e-05,0.61794]
[1779746827984,52.54,77305.77,0.0,0.99561,1e-05,0.61927]
[1779746829358,52.54,77299.98,0.0,0.99558,1e-05,0.62295]
[1779746831005,52.54,77297.58,0.0,0.99557,1e-05,0.62448]
[1779746832021,52.54,77289.91,0.0,0.99553,1e-05,0.6294]
[1779746833020,52.54,77288.04,0.0,0.99552,1e-05,0.6306]
[1779746838057,52.54,77289.62,0.0,0.99552,1e-05,0.62958]
[1779746843091,52.54,77289.42,0.0,0.99552,1e-05,0.62971]
[1779746848126,52.54,77299.17,0.0,0.99557,1e-05,0.62347]
[1779746849133,52.54,77302.89,0.0,0.99559,1e-05,0.6211]
[1779746854168,52.54,77298.54,0.0,0.99558,1e-05,0.62268]
[1779746859204,52.54,77304.33,0.0,0.99561,1e-05,0.61899]
[1779746864238,52.54,77303.67,0.0,0.99561,1e-05,0.61941]
[1779746870283,52.54,77302.3,0.0,0.9956,1e-05,0.62028]
[1779746875318,52.54,77300.47,0.0,0.99559,1e-05,0.62145]
[1779746880352,52.54,77300.48,0.0,0.99559,1e-05,0.62144]
[1779746885390,52.54,77299.35,0.0,0.99558,1e-05,0.62216]
[1779746887402,52.54,77289.37,0.0,0.99553,1e-05,0.62855]
[1779746888409,52.54,77288.43,0.0,0.99553,1e-05,0.62915]
[1779746893445,52.54,77288.98,0.0,0.99553,1e-05,0.6288]
[1779746898479,52.54,77290.82,0.0,0.99554,1e-05,0.62761]
[1779746903516,52.54,77292.01,0.0,0.99555,1e-05,0.62685]
[1779746908548,52.54,77293.27,0.0,0.99555,1e-05,0.62604]
[1779746913584,52.54,77293.72,0.0,0.99556,1e-05,0.62456]
[1779746918618,52.54,77294.41,0.0,0.99557,1e-05,0.62412]
[1779746927683,52.54,77294.95,0.0,0.99557,1e-05,0.62378]
[1779746933724,52.54,77294.71,0.0,0.99557,1e-05,0.62393]
[1779746935738,52.54,77286.86,0.0,0.99553,1e-05,0.62896]
[1779746940143,52.54,77279.27,0.0,0.99549,1e-05,0.63386]
[1779746947822,52.54,77284.17,0.0,0.99551,1e-05,0.63069]
[1779746952857,52.54,77285.62,0.0,0.99552,1e-05,0.62976]
[1779746955880,52.54,77277.85,0.0,0.99548,1e-05,0.63478]
[1779746960284,52.54,77284.17,0.0,0.99551,1e-05,0.63069]
[1779746965951,52.54,77284.37,0.0,0.99551,1e-05,0.63056]
[1779746970986,52.54,77289.19,0.0,0.99554,1e-05,0.62746]
[1779746976020,52.54,77289.87,0.0,0.99555,1e-05,0.62583]
[1779746982064,52.54,77291.0,0.0,0.99556,1e-05,0.62511]
[1779746987101,52.54,77280.56,0.0,0.9955,1e-05,0.63182]
[1779746988107,52.54,77279.91,0.0,0.9955,1e-05,0.63224]
[1779746993142,52.54,77279.89,0.0,0.9955,1e-05,0.63225]
[1779747000564,52.54,77280.95,0.0,0.9955,1e-05,0.63157]
[1779747005225,52.54,77272.82,0.0,0.99546,1e-05,0.63684]
[1779747006232,52.54,77276.69,0.0,0.99548,1e-05,0.63432]
[1779747011270,52.54,77275.06,0.0,0.99547,1e-05,0.63538]
[1779747017312,52.54,77275.24,0.0,0.99548,1e-05,0.63526]
[1779747021346,52.54,77280.72,0.0,0.9955,1e-05,0.63172]
[1779747023361,52.54,77281.96,0.0,0.99551,1e-05,0.63092]
[1779747028395,52.54,77286.59,0.0,0.99553,1e-05,0.62794]
[1779747033431,52.54,77288.26,0.0,0.99555,1e-05,0.62567]
[1779747037466,52.54,77310.17,0.0,0.99566,1e-05,0.61177]
[1779747038472,52.54,77332.31,0.0,0.99577,0.0,0.59799]
[1779747039479,52.54,77332.19,0.0,0.99577,0.0,0.59806]
[1779747045521,52.54,77333.03,0.0,0.99578,0.0,0.59755]
[1779747050557,52.54,77325.46,0.0,0.99574,0.0,0.60222]
[1779747052574,52.54,77331.74,0.0,0.99577,0.0,0.59834]
[1779747054591,52.54,77332.44,0.0,0.99577,0.0,0.59791]
[1779747058636,52.54,77326.74,0.0,0.99575,0.0,0.60143]
[1779747064679,52.54,77326.35,0.0,0.99574,0.0,0.60167]
[1779747065686,52.54,77331.52,0.0,0.99577,0.0,0.59848]
[1779747066694,52.54,77333.06,0.0,0.99578,0.0,0.59753]
[1779747071733,52.54,77337.15,0.0,0.9958,0.0,0.59501]
[1779747072736,52.54,77332.2,0.0,0.99577,0.0,0.59806]
[1779747074750,52.54,77323.47,0.0,0.99573,0.0,0.60346]
[1779747079787,52.54,77323.83,0.0,0.99573,0.0,0.60323]
[1779747081141,52.54,77329.14,0.0,0.99576,0.0,0.59995]
[1779747081800,52.54,77329.14,0.0,0.99576,0.0,0.59995]
[1779747088850,52.54,77331.16,0.0,0.99577,0.0,0.5987]
[1779747091211,52.54,77323.14,0.0,0.99574,0.0,0.6025]
[1779747096905,52.54,77334.84,0.0,0.99579,0.0,0.59528]
[1779747101939,52.54,77338.93,0.0,0.99581,0.0,0.59277]
[1779747106975,52.54,77337.19,0.0,0.99581,0.0,0.59384]
[1779747113017,52.54,77338.69,0.0,0.99581,0.0,0.59292]
[1779747121421,52.54,77339.84,0.0,0.99582,0.0,0.59222]
[1779747127115,52.54,77343.47,0.0,0.99584,0.0,0.59]
[1779747129129,52.54,77352.62,0.0,0.99588,0.0,0.58445]
[1779747130136,52.54,77358.22,0.0,0.99591,0.0,0.58108]
[1779747131491,52.54,77358.1,0.0,0.99591,0.0,0.58115]
[1779747134164,52.54,77363.32,0.0,0.99593,0.0,0.57802]
[1779747139199,52.54,77360.3,0.0,0.99592,0.0,0.57983]
[1779747141562,52.54,77365.53,0.0,0.99594,0.0,0.5767]
[1779747143228,52.54,77370.73,0.0,0.99597,0.0,0.5736]
[1779747144235,52.54,77369.71,0.0,0.99596,0.0,0.57421]
[1779747149270,52.54,77371.25,0.0,0.99597,0.0,0.57329]
[1779747154305,52.54,77368.52,0.0,0.99596,0.0,0.57379]
[1779747159341,52.54,77368.92,0.0,0.99597,0.0,0.57355]
[1779747164375,52.54,77372.86,0.0,0.99598,0.0,0.57122]
[1779747166389,52.54,77382.19,0.0,0.99603,0.0,0.56571]
[1779747167398,52.54,77381.98,0.0,0.99603,0.0,0.56583]
[1779747172433,52.54,77382.57,0.0,0.99603,0.0,0.56549]
[1779747173444,52.54,77388.61,0.0,0.99606,0.0,0.56195]
[1779747174447,52.54,77386.32,0.0,0.99605,0.0,0.56329]
[1779747176461,52.54,77376.84,0.0,0.996,0.0,0.56886]
[1779747177468,52.54,77375.44,0.0,0.996,0.0,0.56969]
[1779747182504,52.54,77365.56,0.0,0.99595,0.0,0.57555]
[1779747184516,52.54,77363.83,0.0,0.99594,0.0,0.57659]
[1779747189553,52.54,77365.94,0.0,0.99595,0.0,0.57533]
[1779747193582,52.54,77360.8,0.0,0.99593,0.0,0.5784]
[1779747194588,52.54,77361.65,0.0,0.99593,0.0,0.57789]
[1779747197609,52.54,77368.43,0.0,0.99596,0.0,0.57385]
[1779747202645,52.54,77368.0,0.0,0.99596,0.0,0.5741]
[1779747208686,52.54,77369.04,0.0,0.99597,0.0,0.57348]
[1779747214727,52.54,77368.97,0.0,0.99597,0.0,0.5724]
[1779747219763,52.54,77368.9,0.0,0.99597,0.0,0.57244]
[1779747225805,52.54,77367.64,0.0,0.99597,0.0,0.57319]
[1779747231847,52.54,77366.66,0.0,0.99596,0.0,0.57378]
[1779747236882,52.54,77367.17,0.0,0.99597,0.0,0.57347]
[1779747242269,52.54,77367.42,0.0,0.99597,0.0,0.57332]
[1779747250999,52.54,77367.39,0.0,0.99597,0.0,0.57334]
[1779747256036,52.54,77366.94,0.0,0.99596,0.0,0.57361]
[1779747261070,52.54,77367.55,0.0,0.99597,0.0,0.57325]
[1779747264091,52.54,77350.31,0.0,0.99588,0.0,0.58357]
[1779747269128,52.54,77346.92,0.0,0.99587,0.0,0.58562]
[1779747274163,52.54,77346.32,0.0,0.99587,0.0,0.58484]
[1779747280204,52.54,77346.29,0.0,0.99587,0.0,0.58486]
[1779747285238,52.54,77346.3,0.0,0.99587,0.0,0.58486]
[1779747290275,52.54,77343.62,0.0,0.99586,0.0,0.58648]
[1779747295308,52.54,77343.89,0.0,0.99586,0.0,0.58632]
[1779747296318,52.54,77349.73,0.0,0.99589,0.0,0.58279]
[1779747298330,52.54,77352.39,0.0,0.9959,0.0,0.58118]
[1779747302701,52.54,77344.58,0.0,0.99587,0.0,0.5859]
[1779747303365,52.54,77344.58,0.0,0.99587,0.0,0.5859]
[1779747308401,52.54,77344.22,0.0,0.99586,0.0,0.58612]
[1779747312772,52.54,77336.88,0.0,0.99583,0.0,0.59058]
[1779747314442,52.54,77335.66,0.0,0.99582,0.0,0.59132]
[1779747320484,52.54,77337.06,0.0,0.99583,0.0,0.59047]
[1779747326525,52.54,77338.21,0.0,0.99583,0.0,0.58977]
[1779747332911,52.54,77339.39,0.0,0.99585,0.0,0.5879]
[1779747338610,52.54,77338.02,0.0,0.99584,0.0,0.58874]
[1779747339621,52.54,77343.42,0.0,0.99587,0.0,0.58546]
[1779747341630,52.54,77343.32,0.0,0.99587,0.0,0.58552]
[1779747346667,52.54,77343.07,0.0,0.99587,0.0,0.58567]
[1779747351701,52.54,77338.73,0.0,0.99584,0.0,0.58831]
[1779747356735,52.54,77339.92,0.0,0.99585,0.0,0.58758]
[1779747357744,52.54,77345.05,0.0,0.99588,0.0,0.58447]
[1779747359757,52.54,77350.51,0.0,0.9959,0.0,0.58118]
[1779747364793,52.54,77352.65,0.0,0.99591,0.0,0.57989]
[1779747369828,52.54,77356.52,0.0,0.99593,0.0,0.57757]
[1779747373856,52.54,77367.76,0.0,0.99598,0.0,0.57088]
[1779747374865,52.54,77368.93,0.0,0.99599,0.0,0.57019]
[1779747375870,52.54,77374.37,0.0,0.99601,0.0,0.56697]
[1779747376876,52.54,77375.19,0.0,0.99602,0.0,0.56649]
[1779747377884,52.54,77367.52,0.0,0.99598,0.0,0.57102]
[1779747378892,52.54,77368.72,0.0,0.99599,0.0,0.57031]
[1779747383927,52.54,77369.18,0.0,0.99599,0.0,0.57004]
[1779747388967,52.54,77371.96,0.0,0.996,0.0,0.5684]
[1779747393997,52.54,77368.95,0.0,0.996,0.0,0.56906]
[1779747400038,52.54,77368.73,0.0,0.996,0.0,0.56919]
[1779747405076,52.54,77369.06,0.0,0.996,0.0,0.56899]
[1779747411115,52.54,77369.14,0.0,0.996,0.0,0.56894]
[1779747417158,52.54,77370.02,0.0,0.996,0.0,0.56842]
[1779747422193,52.54,77369.63,0.0,0.996,0.0,0.56865]
[1779747423552,52.54,77355.71,0.0,0.99593,0.0,0.57693]
[1779747424207,52.54,77355.71,0.0,0.99593,0.0,0.57693]
[1779747425226,52.54,77335.63,0.0,0.99584,0.0,0.58905]
[1779747426221,52.54,77335.63,0.0,0.99584,0.0,0.58905]
[1779747431256,52.54,77333.24,0.0,0.99583,0.0,0.5905]
[1779747436294,52.54,77326.51,0.0,0.99579,0.0,0.59462]
[1779747441329,52.54,77323.7,0.0,0.99578,0.0,0.59635]
[1779747448379,52.54,77318.28,0.0,0.99575,0.0,0.59969]
[1779747449385,52.54,77309.96,0.0,0.99571,1e-05,0.60486]
[1779747450393,52.54,77306.71,0.0,0.99569,1e-05,0.60689]
[1779747452406,52.54,77299.63,0.0,0.99567,1e-05,0.61015]
[1779747453779,52.54,77299.19,0.0,0.99566,1e-05,0.61042]
[1779747463848,52.54,77298.82,0.0,0.99566,1e-05,0.61066]
[1779747466505,52.54,77307.28,0.0,0.99571,1e-05,0.60536]
[1779747471539,52.54,77306.8,0.0,0.9957,1e-05,0.60566]
[1779747478589,52.54,77306.51,0.0,0.9957,1e-05,0.60584]
[1779747483996,52.54,77287.18,0.0,0.9956,1e-05,0.61801]
[1779747484632,52.54,77287.52,0.0,0.99561,1e-05,0.61779]
[1779747485641,52.54,77287.37,0.0,0.9956,1e-05,0.61789]
[1779747488659,52.54,77282.76,0.0,0.99558,1e-05,0.62082]
[1779747494066,52.54,77277.31,0.0,0.99555,1e-05,0.6243]
[1779747499736,52.54,77281.41,0.0,0.99557,1e-05,0.62168]
[1779747504772,52.54,77284.64,0.0,0.99559,1e-05,0.61962]
[1779747509810,52.54,77285.84,0.0,0.9956,1e-05,0.61886]
[1779747514845,52.54,77287.06,0.0,0.99561,1e-05,0.6169]
[1779747519880,52.54,77289.0,0.0,0.99562,1e-05,0.61567]
[1779747524918,52.54,77295.17,0.0,0.99565,1e-05,0.61177]
[1779747529952,52.54,77297.13,0.0,0.99566,1e-05,0.61054]
[1779747534989,52.54,77297.12,0.0,0.99566,1e-05,0.61055]
[1779747540025,52.54,77297.91,0.0,0.99567,1e-05,0.61005]
[1779747545086,52.54,77296.9,0.0,0.99566,1e-05,0.61068]
[1779747546099,52.54,77267.76,0.0,0.99551,1e-05,0.62924]
[1779747547103,52.54,77269.7,0.0,0.99552,1e-05,0.62799]
[1779747552138,52.54,77272.64,0.0,0.99554,1e-05,0.6261]
[1779747554152,52.54,77277.81,0.0,0.99556,1e-05,0.62278]
[1779747555163,52.54,77272.23,0.0,0.99553,1e-05,0.62636]
[1779747556171,52.54,77265.87,0.0,0.9955,1e-05,0.63046]
[1779747557178,52.54,77265.98,0.0,0.9955,1e-05,0.63039]
[1779747562213,52.54,77265.42,0.0,0.9955,1e-05,0.63075]
[1779747567248,52.54,77268.26,0.0,0.99551,1e-05,0.62892]
[1779747569262,52.54,77277.19,0.0,0.99556,1e-05,0.62318]
[1779747571275,52.54,77283.78,0.0,0.9956,1e-05,0.61779]
[1779747576311,52.54,77286.51,0.0,0.99562,1e-05,0.61606]
[1779747581347,52.54,77283.81,0.0,0.9956,1e-05,0.61777]
[1779747586382,52.54,77284.71,0.0,0.99561,1e-05,0.6172]
[1779747591418,52.54,77285.67,0.0,0.99561,1e-05,0.61659]
[1779747596452,52.54,77286.45,0.0,0.99562,1e-05,0.6161]
[1779747601488,52.54,77286.93,0.0,0.99562,1e-05,0.61579]
[1779747606523,52.54,77287.99,0.0,0.99562,1e-05,0.61512]
[1779747612564,52.54,77287.62,0.0,0.99562,1e-05,0.61535]
[1779747616592,52.54,77295.9,0.0,0.99566,1e-05,0.61013]
[1779747617598,52.54,77299.67,0.0,0.99568,1e-05,0.60777]
[1779747622635,52.54,77301.03,0.0,0.99569,1e-05,0.60692]
[1779747624986,52.54,77294.3,0.0,0.99566,1e-05,0.61114]
[1779747625656,52.54,77294.3,0.0,0.99566,1e-05,0.61114]
[1779747632705,52.54,77294.16,0.0,0.99566,1e-05,0.61005]
[1779747637740,52.54,77293.43,0.0,0.99566,1e-05,0.61051]
[1779747642776,52.54,77293.39,0.0,0.99566,1e-05,0.61053]
[1779747647810,52.54,77283.04,0.0,0.99561,1e-05,0.61707]
[1779747648818,52.54,77274.46,0.0,0.99556,1e-05,0.62253]
[1779747649824,52.54,77276.77,0.0,0.99557,1e-05,0.62106]
[1779747655200,52.54,77283.16,0.0,0.99561,1e-05,0.61699]
[1779747660901,52.54,77283.03,0.0,0.99561,1e-05,0.61708]
[1779747673992,52.54,77282.84,0.0,0.99561,1e-05,0.6172]
[1779747685407,52.54,77285.19,0.0,0.99562,1e-05,0.61571]
[1779747690106,52.54,77294.05,0.0,0.99566,1e-05,0.61012]
[1779747695141,52.54,77293.85,0.0,0.99567,1e-05,0.60906]
[1779747699169,52.54,77299.42,0.0,0.9957,1e-05,0.60558]
[1779747704204,52.54,77300.65,0.0,0.9957,1e-05,0.60481]
[1779747709240,52.54,77301.88,0.0,0.99571,1e-05,0.60404]
[1779747714274,52.54,77301.86,0.0,0.99571,1e-05,0.60406]
[1779747722331,52.54,77300.4,0.0,0.9957,1e-05,0.60497]
[1779747727365,52.54,77304.73,0.0,0.99572,0.0,0.60227]
[1779747729379,52.54,77313.0,0.0,0.99577,0.0,0.59715]
[1779747734413,52.54,77311.83,0.0,0.99576,0.0,0.59787]
[1779747738443,52.54,77321.32,0.0,0.99581,0.0,0.59203]
[1779747740457,52.54,77326.51,0.0,0.99583,0.0,0.58886]
[1779747745828,52.54,77323.3,0.0,0.99582,0.0,0.59082]
[1779747748513,52.54,77327.03,0.0,0.99584,0.0,0.58855]
[1779747753551,52.54,77318.97,0.0,0.9958,0.0,0.59232]
[1779747758585,52.54,77316.02,0.0,0.99579,0.0,0.59413]
[1779747763620,52.54,77314.16,0.0,0.99578,0.0,0.59527]
[1779747768655,52.54,77316.43,0.0,0.99579,0.0,0.59388]
[1779747773690,52.54,77315.2,0.0,0.99578,0.0,0.59463]
[1779747778725,52.54,77315.53,0.0,0.99579,0.0,0.59443]
[1779747783760,52.54,77314.52,0.0,0.99578,0.0,0.59505]
[1779747788795,52.54,77311.84,0.0,0.99577,0.0,0.5967]
[1779747792823,52.54,77304.41,0.0,0.99573,0.0,0.6013]
[1779747793830,52.54,77302.55,0.0,0.99572,1e-05,0.60246]
[1779747798865,52.54,77304.33,0.0,0.99573,0.0,0.60135]
[1779747803900,52.54,77305.76,0.0,0.99574,0.0,0.60046]
[1779747808936,52.54,77304.4,0.0,0.99573,0.0,0.60131]
[1779747814978,52.54,77305.55,0.0,0.99575,0.0,0.59943]
[1779747819005,52.54,77311.54,0.0,0.99577,0.0,0.59573]
[1779747824041,52.54,77312.91,0.0,0.99578,0.0,0.59488]
[1779747830084,52.54,77313.86,0.0,0.99579,0.0,0.5943]
[1779747836473,52.54,77313.65,0.0,0.99579,0.0,0.59443]
[1779747842167,52.54,77313.65,0.0,0.99579,0.0,0.59443]
[1779747844181,52.54,77301.88,0.0,0.99573,0.0,0.6017]
[1779747845188,52.54,77297.81,0.0,0.99571,1e-05,0.60424]
[1779747850223,52.54,77298.6,0.0,0.99571,1e-05,0.60374]
[1779747855258,52.54,77299.24,0.0,0.99571,1e-05,0.60335]
[1779747860293,52.54,77298.7,0.0,0.99571,1e-05,0.60368]
[1779747866683,52.54,77299.14,0.0,0.99571,1e-05,0.60341]
[1779747875398,52.54,77298.02,0.0,0.99572,1e-05,0.60293]
[1779747880433,52.54,77297.72,0.0,0.99571,1e-05,0.60312]
[1779747886823,52.54,77297.52,0.0,0.99571,1e-05,0.60325]
[1779747892516,52.54,77297.52,0.0,0.99571,1e-05,0.60325]
[1779747898559,52.54,77296.92,0.0,0.99571,1e-05,0.60362]
[1779747906970,52.54,77297.23,0.0,0.99571,1e-05,0.60343]
[1779747910644,52.54,77290.08,0.0,0.99568,1e-05,0.60789]
[1779747911652,52.54,77284.65,0.0,0.99565,1e-05,0.61131]
[1779747913667,52.54,77278.72,0.0,0.99562,1e-05,0.61505]
[1779747917040,52.54,77275.12,0.0,0.9956,1e-05,0.61734]
[1779747922731,52.54,77279.28,0.0,0.99562,1e-05,0.6147]
[1779747928772,52.54,77280.79,0.0,0.99563,1e-05,0.61374]
[1779747933806,52.54,77282.05,0.0,0.99564,1e-05,0.61176]
[1779747939849,52.54,77283.02,0.0,0.99565,1e-05,0.61115]
[1779747941863,52.54,77288.8,0.0,0.99568,1e-05,0.60752]
[1779747947253,52.54,77289.05,0.0,0.99568,1e-05,0.60736]
[1779747952940,52.54,77290.53,0.0,0.99569,1e-05,0.60644]
[1779747955961,52.54,77296.22,0.0,0.99571,1e-05,0.60288]
[1779747960995,52.54,77297.22,0.0,0.99572,1e-05,0.60226]
[1779747962003,52.54,77302.64,0.0,0.99575,0.0,0.5989]
[1779747967393,52.54,77302.85,0.0,0.99575,0.0,0.59877]
[1779747973080,52.54,77299.7,0.0,0.99573,0.0,0.60072]
[1779747981137,52.54,77299.52,0.0,0.99573,0.0,0.60083]
[1779747986171,52.54,77298.08,0.0,0.99572,1e-05,0.60173]
[1779747987536,52.54,77292.29,0.0,0.9957,1e-05,0.60534]
[1779747989192,52.54,77287.82,0.0,0.99567,1e-05,0.60813]
[1779747991206,52.54,77286.96,0.0,0.99568,1e-05,0.60749]
[1779747996259,52.54,77282.98,0.0,0.99566,1e-05,0.60999]
[1779747998273,52.54,77282.88,0.0,0.99566,1e-05,0.61006]
[1779748003315,52.54,77284.37,0.0,0.99566,1e-05,0.60912]
[1779748009357,52.54,77286.09,0.0,0.99567,1e-05,0.60804]
[1779748015399,52.54,77287.01,0.0,0.99568,1e-05,0.60746]
[1779748016406,52.54,77281.9,0.0,0.99565,1e-05,0.61067]
[1779748018420,52.54,77265.43,0.0,0.99557,1e-05,0.62112]
[1779748019427,52.54,77264.26,0.0,0.99556,1e-05,0.62187]
[1779748021442,52.54,77247.87,0.0,0.99547,1e-05,0.63243]
[1779748022448,52.54,77244.65,0.0,0.99546,1e-05,0.63452]
[1779748026476,52.54,77241.8,0.0,0.99544,1e-05,0.63638]
[1779748031511,52.54,77247.4,0.0,0.99547,1e-05,0.63274]
[1779748036546,52.54,77251.44,0.0,0.99549,1e-05,0.63012]
[1779748041582,52.54,77250.56,0.0,0.99549,1e-05,0.63069]
[1779748046616,52.54,77250.88,0.0,0.99549,1e-05,0.63048]
[1779748051650,52.54,77249.02,0.0,0.99549,1e-05,0.63047]
[1779748056687,52.54,77249.11,0.0,0.99549,1e-05,0.63041]
[1779748061723,52.54,77249.23,0.0,0.99549,1e-05,0.63034]
[1779748067764,52.54,77249.97,0.0,0.99549,1e-05,0.62986]
[1779748072801,52.54,77250.01,0.0,0.99549,1e-05,0.62983]
[1779748078186,52.54,77247.85,0.0,0.99548,1e-05,0.63123]
[1779748083878,52.54,77244.79,0.0,0.99547,1e-05,0.63322]
[1779748088913,52.54,77243.42,0.0,0.99546,1e-05,0.63411]
[1779748090927,52.54,77238.04,0.0,0.99543,1e-05,0.63762]
[1779748095963,52.54,77238.63,0.0,0.99543,1e-05,0.63723]
[1779748098330,52.54,77233.35,0.0,0.99541,1e-05,0.64069]
[1779748102005,52.54,77230.1,0.0,0.99539,1e-05,0.64282]
[1779748107049,52.54,77231.09,0.0,0.99539,1e-05,0.64217]
[1779748112088,52.54,77229.34,0.0,0.99539,1e-05,0.6421]
[1779748117122,52.54,77223.82,0.0,0.99536,1e-05,0.64574]
[1779748122157,52.54,77223.22,0.0,0.99536,1e-05,0.64613]
[1779748127191,52.54,77222.24,0.0,0.99536,1e-05,0.64678]
[1779748133233,52.54,77222.44,0.0,0.99536,1e-05,0.64665]
[1779748138611,52.54,77221.01,0.0,0.99535,1e-05,0.6476]
[1779748144310,52.54,77220.38,0.0,0.99535,1e-05,0.64801]
[1779748151360,52.54,77221.0,0.0,0.99535,1e-05,0.6476]
[1779748156395,52.54,77222.31,0.0,0.99536,1e-05,0.64674]
[1779748161430,52.54,77221.88,0.0,0.99535,1e-05,0.64702]
[1779748166476,52.54,77233.06,0.0,0.99541,1e-05,0.63965]
[1779748167488,52.54,77233.31,0.0,0.99541,1e-05,0.63949]
[1779748168822,52.54,77242.62,0.0,0.99546,1e-05,0.63341]
[1779748174537,52.54,77242.64,0.0,0.99547,1e-05,0.63218]
[1779748180578,52.54,77243.07,0.0,0.99547,1e-05,0.6319]
[1779748185617,52.54,77243.91,0.0,0.99548,1e-05,0.63136]
[1779748190647,52.54,77244.66,0.0,0.99548,1e-05,0.63087]
[1779748195683,52.54,77248.53,0.0,0.9955,1e-05,0.62837]
[1779748200718,52.54,77247.84,0.0,0.9955,1e-05,0.62881]
[1779748202731,52.54,77220.48,0.0,0.99535,1e-05,0.64671]
[1779748203740,52.54,77214.43,0.0,0.99532,1e-05,0.65073]
[1779748204747,52.54,77211.31,0.0,0.9953,1e-05,0.65281]
[1779748206761,52.54,77202.11,0.0,0.99525,1e-05,0.65897]
[1779748207768,52.54,77200.35,0.0,0.99524,1e-05,0.66016]
[1779748210791,52.54,77193.71,0.0,0.99521,1e-05,0.66465]
[1779748213815,52.54,77200.04,0.0,0.99524,1e-05,0.66037]
[1779748214819,52.54,77205.85,0.0,0.99527,1e-05,0.65646]
[1779748215824,52.54,77205.91,0.0,0.99528,1e-05,0.65642]
[1779748220861,52.54,77201.36,0.0,0.99525,1e-05,0.65948]
[1779748225895,52.54,77199.92,0.0,0.99524,1e-05,0.66045]
[1779748229922,52.54,77192.98,0.0,0.9952,1e-05,0.66514]
[1779748233967,52.54,77172.73,0.0,0.9951,1e-05,0.67772]
[1779748234974,52.54,77154.55,0.0,0.99499,1e-05,0.69035]
[1779748235982,52.54,77157.33,0.0,0.99501,1e-05,0.68841]
[1779748237997,52.54,77145.2,0.0,0.99494,1e-05,0.69693]
[1779748239322,52.54,77124.44,0.0,0.99482,1e-05,0.71172]
[1779748241050,52.54,77095.96,0.0,0.99465,1e-05,0.73246]
[1779748242048,52.54,77082.6,0.0,0.99456,1e-05,0.74236]
[1779748243061,52.54,77070.83,0.0,0.99449,1e-05,0.75118]
[1779748244070,52.54,77093.73,0.0,0.99463,1e-05,0.7341]
[1779748245075,52.54,77120.27,0.0,0.99479,1e-05,0.71473]
[1779748246118,52.54,77133.98,0.0,0.99487,1e-05,0.70489]
[1779748251137,52.54,77129.87,0.0,0.99485,1e-05,0.70783]
[1779748253149,52.54,77126.35,0.0,0.99483,1e-05,0.71035]
[1779748256170,52.54,77132.01,0.0,0.99486,1e-05,0.7063]
[1779748261225,52.54,77126.31,0.0,0.99483,1e-05,0.71038]
[1779748264239,52.54,77115.7,0.0,0.99477,1e-05,0.71803]
[1779748265246,52.54,77091.22,0.0,0.99462,1e-05,0.73596]
[1779748266251,52.54,77098.68,0.0,0.99466,1e-05,0.73045]
[1779748267258,52.54,77104.06,0.0,0.9947,1e-05,0.72651]
[1779748268265,52.54,77117.36,0.0,0.99478,1e-05,0.71683]
[1779748269560,52.54,77116.28,0.0,0.99477,1e-05,0.71761]
[1779748272307,52.54,77116.66,0.0,0.99477,1e-05,0.71734]
[1779748273310,52.54,77124.6,0.0,0.99482,1e-05,0.71161]
[1779748274317,52.54,77112.36,0.0,0.99475,1e-05,0.72046]
[1779748275326,52.54,77110.96,0.0,0.99474,1e-05,0.72147]
[1779748276331,52.54,77108.1,0.0,0.99472,1e-05,0.72356]
[1779748279640,52.54,77116.63,0.0,0.99477,1e-05,0.71736]
[1779748281374,52.54,77122.11,0.0,0.9948,1e-05,0.7134]
[1779748284399,52.54,77122.32,0.0,0.99481,1e-05,0.71325]
[1779748286409,52.54,77114.11,0.0,0.99476,1e-05,0.71919]
[1779748289712,52.54,77122.66,0.0,0.99481,1e-05,0.71301]
[1779748291457,52.54,77122.72,0.0,0.99482,1e-05,0.71163]
[1779748296494,52.54,77126.34,0.0,0.99484,1e-05,0.70904]
[1779748297500,52.54,77131.93,0.0,0.99487,1e-05,0.70504]
[1779748302537,52.54,77128.9,0.0,0.99485,1e-05,0.7072]
[1779748304552,52.54,77125.01,0.0,0.99483,1e-05,0.70999]
[1779748307571,52.54,77109.86,0.0,0.99474,1e-05,0.72093]
[1779748308579,52.54,77109.27,0.0,0.99474,1e-05,0.72136]
[1779748311599,52.54,77088.72,0.0,0.99461,1e-05,0.73645]
[1779748312607,52.54,77085.72,0.0,0.99459,1e-05,0.73867]
[1779748314620,52.54,77082.43,0.0,0.99457,1e-05,0.74112]
[1779748319923,52.54,77086.43,0.0,0.9946,1e-05,0.73815]
[1779748325696,52.54,77075.93,0.0,0.99453,1e-05,0.74597]
[1779748326704,52.54,77076.2,0.0,0.99453,1e-05,0.74577]
[1779748330009,52.54,77086.16,0.0,0.9946,1e-05,0.73835]
[1779748331738,52.54,77091.48,0.0,0.99463,1e-05,0.73441]
[1779748336779,52.54,77094.99,0.0,0.99465,1e-05,0.73182]
[1779748339795,52.54,77103.67,0.0,0.9947,1e-05,0.72545]
[1779748342816,52.54,77106.02,0.0,0.99472,1e-05,0.72373]
[1779748344832,52.54,77115.29,0.0,0.99477,1e-05,0.71699]
[1779748348858,52.54,77107.84,0.0,0.99473,1e-05,0.7224]
[1779748349866,52.54,77106.06,0.0,0.99472,1e-05,0.7237]
[1779748354901,52.54,77103.14,0.0,0.99471,1e-05,0.72449]
[1779748359935,52.54,77103.66,0.0,0.99471,1e-05,0.72411]
[1779748364972,52.54,77103.71,0.0,0.99471,1e-05,0.72407]
[1779748370010,52.54,77100.84,0.0,0.9947,1e-05,0.72617]
[1779748373028,52.54,77109.06,0.0,0.99475,1e-05,0.72018]
[1779748374129,52.54,77108.9,0.0,0.99474,1e-05,0.72029]
[1779748375055,52.54,77103.84,0.0,0.99471,1e-05,0.72398]
[1779748376065,52.54,77087.02,0.0,0.99461,1e-05,0.73635]
[1779748381090,52.54,77086.71,0.0,0.99461,1e-05,0.73658]
[1779748386127,52.54,77092.45,0.0,0.99464,1e-05,0.73233]
[1779748388183,52.54,77078.44,0.0,0.99456,1e-05,0.74272]
[1779748389186,52.54,77050.96,0.0,0.99438,1e-05,0.76347]
[1779748390441,52.54,77062.45,0.0,0.99446,1e-05,0.75474]
[1779748393212,52.54,77056.47,0.0,0.99442,1e-05,0.75927]
[1779748398248,52.54,77058.63,0.0,0.99443,1e-05,0.75763]
[1779748399256,52.54,77069.79,0.0,0.9945,1e-05,0.7492]
[1779748402275,52.54,77061.33,0.0,0.99445,1e-05,0.75558]
[1779748406305,52.54,77052.69,0.0,0.99439,1e-05,0.76215]
[1779748411340,52.54,77048.44,0.0,0.99438,1e-05,0.764]
[1779748415367,52.54,77040.1,0.0,0.99432,1e-05,0.7704]
[1779748420656,52.54,77034.66,0.0,0.99429,1e-05,0.7746]
[1779748426445,52.54,77035.66,0.0,0.99429,1e-05,0.77382]
[1779748428460,52.54,77041.5,0.0,0.99433,1e-05,0.76932]
[1779748433494,52.54,77045.53,0.0,0.99436,1e-05,0.76623]
[1779748438529,52.54,77049.94,0.0,0.99439,1e-05,0.76285]
[1779748440799,52.54,77036.22,0.0,0.9943,1e-05,0.77339]
[1779748441550,52.54,77036.22,0.0,0.9943,1e-05,0.77339]
[1779748446587,52.54,77045.51,0.0,0.99436,1e-05,0.76624]
[1779748447592,52.54,77045.45,0.0,0.99436,1e-05,0.76629]
[1779748452630,52.54,77053.74,0.0,0.99441,1e-05,0.75996]
[1779748453637,52.54,77056.01,0.0,0.99443,1e-05,0.75823]
[1779748458672,52.54,77057.4,0.0,0.99443,1e-05,0.75717]
[1779748463707,52.54,77060.07,0.0,0.99445,1e-05,0.75515]
[1779748468744,52.54,77063.34,0.0,0.99447,1e-05,0.75268]
[1779748471008,52.54,77060.31,0.0,0.99446,1e-05,0.75358]
[1779748477808,52.54,77061.43,0.0,0.99447,1e-05,0.75274]
[1779748482844,52.54,77063.57,0.0,0.99448,1e-05,0.75112]
[1779748487881,52.54,77066.22,0.0,0.9945,1e-05,0.74913]
[1779748491151,52.54,77073.47,0.0,0.99455,1e-05,0.74369]
[1779748496944,52.54,77075.54,0.0,0.99456,1e-05,0.74215]
[1779748501981,52.54,77078.44,0.0,0.99458,1e-05,0.73999]
[1779748502989,52.54,77073.21,0.0,0.99454,1e-05,0.74389]
[1779748505001,52.54,77065.57,0.0,0.9945,1e-05,0.74962]
[1779748506008,52.54,77059.26,0.0,0.99446,1e-05,0.75438]
[1779748507014,52.54,77054.12,0.0,0.99442,1e-05,0.75827]
[1779748509032,52.54,77042.39,0.0,0.99435,1e-05,0.76723]
[1779748511045,52.54,77028.58,0.0,0.99426,1e-05,0.77789]
[1779748515077,52.54,77030.61,0.0,0.99427,1e-05,0.77632]
[1779748518098,52.54,77039.42,0.0,0.99433,1e-05,0.76951]
[1779748520112,52.54,77048.08,0.0,0.99439,1e-05,0.76288]
[1779748524141,52.54,77053.39,0.0,0.99442,1e-05,0.75883]
[1779748529176,52.54,77053.5,0.0,0.99442,1e-05,0.75875]
[1779748532198,52.54,77046.34,0.0,0.99438,1e-05,0.76281]
[1779748537232,52.54,77042.72,0.0,0.99436,1e-05,0.76558]
[1779748542267,52.54,77042.55,0.0,0.99436,1e-05,0.76571]
[1779748547301,52.54,77042.94,0.0,0.99436,1e-05,0.76541]
[1779748552337,52.54,77042.67,0.0,0.99436,1e-05,0.76561]
[1779748557371,52.54,77043.6,0.0,0.99437,1e-05,0.7649]
[1779748562409,52.54,77044.94,0.0,0.99437,1e-05,0.76388]
[1779748567445,52.54,77046.04,0.0,0.99438,1e-05,0.76304]
[1779748571754,52.54,77002.35,0.0,0.9941,1e-05,0.79705]
[1779748572485,52.54,77002.35,0.0,0.9941,1e-05,0.79705]
[1779748577520,52.54,77011.09,0.0,0.99415,1e-05,0.79014]
[1779748581840,52.54,77000.68,0.0,0.99408,1e-05,0.79837]
[1779748587595,52.54,76999.12,0.0,0.99407,1e-05,0.79961]
[1779748588603,52.54,76991.91,0.0,0.99402,1e-05,0.80536]
[1779748593655,52.54,76992.71,0.0,0.99404,1e-05,0.80327]
[1779748594649,52.54,76985.76,0.0,0.99399,1e-05,0.80883]
[1779748595657,52.54,76986.59,0.0,0.994,1e-05,0.80817]
[1779748598680,52.54,76993.51,0.0,0.99405,1e-05,0.80263]
[1779748603713,52.54,76997.3,0.0,0.99407,1e-05,0.79961]
[1779748604720,52.54,77004.55,0.0,0.99412,1e-05,0.79386]
[1779748605727,52.54,77004.67,0.0,0.99412,1e-05,0.79377]
[1779748609755,52.54,77012.22,0.0,0.99417,1e-05,0.78782]
[1779748610763,52.54,77016.52,0.0,0.9942,1e-05,0.78445]
[1779748615816,52.54,77036.49,0.0,0.99433,1e-05,0.76896]
[1779748616822,52.54,77045.63,0.0,0.99439,1e-05,0.76195]
[1779748617828,52.54,77044.61,0.0,0.99438,1e-05,0.76273]
[1779748622125,52.54,77055.71,0.0,0.99445,1e-05,0.75429]
[1779748622864,52.54,77055.71,0.0,0.99445,1e-05,0.75429]
[1779748627899,52.54,77053.11,0.0,0.99444,1e-05,0.75626]
[1779748633941,52.54,77055.63,0.0,0.99445,1e-05,0.75435]
[1779748636963,52.54,77043.08,0.0,0.99437,1e-05,0.7639]
[1779748637969,52.54,77038.43,0.0,0.99434,1e-05,0.76746]
[1779748642275,52.54,77035.72,0.0,0.99433,1e-05,0.76955]
[1779748648045,52.54,77040.5,0.0,0.99436,1e-05,0.76588]
[1779748650056,52.54,77042.47,0.0,0.99437,1e-05,0.76437]
[1779748655091,52.54,77042.43,0.0,0.99438,1e-05,0.763]
[1779748659128,52.54,77061.52,0.0,0.9945,1e-05,0.74852]
[1779748660135,52.54,77078.13,0.0,0.9946,1e-05,0.73612]
[1779748661142,52.54,77078.49,0.0,0.99461,1e-05,0.73586]
[1779748662414,52.54,77072.47,0.0,0.99457,1e-05,0.74033]
[1779748663163,52.54,77072.47,0.0,0.99457,1e-05,0.74033]
[1779748668192,52.54,77072.01,0.0,0.99457,1e-05,0.74067]
[1779748673227,52.54,77072.84,0.0,0.99457,1e-05,0.74005]
[1779748678261,52.54,77071.46,0.0,0.99456,1e-05,0.74108]
[1779748679268,52.54,77064.04,0.0,0.99452,1e-05,0.74663]
[1779748684303,52.54,77061.59,0.0,0.9945,1e-05,0.74847]
[1779748689338,52.54,77062.48,0.0,0.99451,1e-05,0.7478]
[1779748694372,52.54,77061.1,0.0,0.9945,1e-05,0.74884]
[1779748699408,52.54,77060.12,0.0,0.99449,1e-05,0.74958]
[1779748703435,52.54,77067.12,0.0,0.99454,1e-05,0.74432]
[1779748705450,52.54,77073.9,0.0,0.99458,1e-05,0.73926]
[1779748710484,52.54,77075.62,0.0,0.99459,1e-05,0.73799]
[1779748715520,52.54,77075.28,0.0,0.9946,1e-05,0.73687]
[1779748720555,52.54,77086.01,0.0,0.99466,1e-05,0.72895]
[1779748722846,52.54,77093.4,0.0,0.99471,1e-05,0.72353]
[1779748728613,52.54,77093.08,0.0,0.99471,1e-05,0.72376]
[1779748730628,52.54,77099.32,0.0,0.99474,1e-05,0.71921]
[1779748731634,52.54,77104.65,0.0,0.99478,1e-05,0.71535]
[1779748736669,52.54,77100.93,0.0,0.99475,1e-05,0.71805]
[1779748739692,52.54,77089.45,0.0,0.99468,1e-05,0.72642]
[1779748744728,52.54,77089.88,0.0,0.99469,1e-05,0.7261]
[1779748747752,52.54,77096.46,0.0,0.99473,1e-05,0.7213]
[1779748749763,52.54,77103.94,0.0,0.99477,1e-05,0.71586]
[1779748754823,52.54,77107.49,0.0,0.99479,1e-05,0.7133]
[1779748759858,52.54,77107.14,0.0,0.99479,1e-05,0.71355]
[1779748764894,52.54,77100.29,0.0,0.99475,1e-05,0.71851]
[1779748767913,52.54,77110.24,0.0,0.99481,1e-05,0.71131]
[1779748768921,52.54,77110.38,0.0,0.99481,1e-05,0.71121]
[1779748773956,52.54,77110.27,0.0,0.99482,1e-05,0.70996]
[1779748778990,52.54,77111.14,0.0,0.99482,1e-05,0.70934]
[1779748785033,52.54,77111.65,0.0,0.99483,1e-05,0.70897]
[1779748790068,52.54,77113.02,0.0,0.99484,1e-05,0.70799]
[1779748793388,52.54,77118.61,0.0,0.99487,1e-05,0.70399]
[1779748798124,52.54,77114.19,0.0,0.99484,1e-05,0.70715]
[1779748803458,52.54,77115.85,0.0,0.99485,1e-05,0.70596]
[1779748807188,52.54,77109.34,0.0,0.99481,1e-05,0.71063]
[1779748812223,52.54,77108.65,0.0,0.99481,1e-05,0.71113]
[1779748816251,52.54,77100.27,0.0,0.99476,1e-05,0.71718]
[1779748817258,52.54,77096.64,0.0,0.99474,1e-05,0.71982]
[1779748822293,52.54,77093.89,0.0,0.99472,1e-05,0.72183]
[1779748827328,52.54,77094.75,0.0,0.99473,1e-05,0.7212]
[1779748832362,52.54,77097.6,0.0,0.99475,1e-05,0.71778]
[1779748837398,52.54,77098.14,0.0,0.99476,1e-05,0.71739]
[1779748842433,52.54,77094.22,0.0,0.99473,1e-05,0.72024]
[1779748847467,52.54,77091.49,0.0,0.99471,1e-05,0.72223]
[1779748852504,52.54,77089.99,0.0,0.99471,1e-05,0.72333]
[1779748857537,52.54,77088.77,0.0,0.9947,1e-05,0.72422]
[1779748863580,52.54,77087.33,0.0,0.99469,1e-05,0.72527]
[1779748868616,52.54,77090.83,0.0,0.99471,1e-05,0.72271]
[1779748873651,52.54,77097.75,0.0,0.99475,1e-05,0.71767]
[1779748878686,52.54,77102.2,0.0,0.99478,1e-05,0.71445]
[1779748880700,52.54,77107.42,0.0,0.99481,1e-05,0.71068]
[1779748882713,52.54,77112.92,0.0,0.99484,1e-05,0.70673]
[1779748883720,52.54,77118.36,0.0,0.99488,1e-05,0.70285]
[1779748888756,52.54,77120.7,0.0,0.99489,1e-05,0.70118]
[1779748891776,52.54,77128.67,0.0,0.99495,1e-05,0.69422]
[1779748896813,52.54,77130.81,0.0,0.99496,1e-05,0.69271]
[1779748901849,52.54,77128.98,0.0,0.99495,1e-05,0.694]
[1779748902857,52.54,77122.25,0.0,0.99491,1e-05,0.69876]
[1779748906885,52.54,77115.0,0.0,0.99487,1e-05,0.70392]
[1779748911919,52.54,77113.49,0.0,0.99486,1e-05,0.705]
[1779748915946,52.54,77108.55,0.0,0.99483,1e-05,0.70854]
[1779748916955,52.54,77103.21,0.0,0.9948,1e-05,0.71239]
[1779748921991,52.54,77105.93,0.0,0.99481,1e-05,0.71043]
[1779748927036,52.54,77106.93,0.0,0.99482,1e-05,0.70971]
[1779748930051,52.54,77101.19,0.0,0.99478,1e-05,0.71384]
[1779748932064,52.54,77096.32,0.0,0.99475,1e-05,0.71737]
[1779748937102,52.54,77097.66,0.0,0.99476,1e-05,0.7164]
[1779748941132,52.54,77102.7,0.0,0.99479,1e-05,0.71275]
[1779748946166,52.54,77101.07,0.0,0.99478,1e-05,0.71393]
[1779748951201,52.54,77098.83,0.0,0.99478,1e-05,0.71421]
[1779748953215,52.54,77089.22,0.0,0.99472,1e-05,0.72119]
[1779748954530,52.54,77088.72,0.0,0.99472,1e-05,0.72156]
[1779748960264,52.54,77088.34,0.0,0.99472,1e-05,0.72184]
[1779748964599,52.54,77084.91,0.0,0.99469,1e-05,0.72434]
[1779748966307,52.54,77085.5,0.0,0.9947,1e-05,0.72391]
[1779748971341,52.54,77086.37,0.0,0.9947,1e-05,0.72327]
[1779748976378,52.54,77089.75,0.0,0.99472,1e-05,0.72081]
[1779748981412,52.54,77089.1,0.0,0.99472,1e-05,0.72128]
[1779748986447,52.54,77088.85,0.0,0.99472,1e-05,0.72146]
[1779748988466,52.54,77081.91,0.0,0.99468,1e-05,0.72654]
[1779748993512,52.54,77081.28,0.0,0.99467,1e-05,0.727]
[1779748998546,52.54,77080.44,0.0,0.99467,1e-05,0.72762]
[1779749003582,52.54,77077.94,0.0,0.99465,1e-05,0.72946]
[1779749005597,52.54,77081.96,0.0,0.99468,1e-05,0.72651]
[1779749007610,52.54,77090.18,0.0,0.99473,1e-05,0.72049]
[1779749012644,52.54,77092.63,0.0,0.99475,1e-05,0.71737]
[1779749020702,52.54,77094.74,0.0,0.99476,1e-05,0.71584]
[1779749025736,52.54,77098.82,0.0,0.99479,1e-05,0.71289]
[1779749030770,52.54,77098.92,0.0,0.99479,1e-05,0.71281]
[1779749036812,52.54,77101.68,0.0,0.99481,1e-05,0.71082]
[1779749041847,52.54,77106.03,0.0,0.99483,1e-05,0.70769]
[1779749046882,52.54,77109.88,0.0,0.99485,1e-05,0.70494]
[1779749051918,52.54,77111.41,0.0,0.99486,1e-05,0.70384]
[1779749056954,52.54,77112.67,0.0,0.99487,1e-05,0.70294]
[1779749061989,52.54,77112.7,0.0,0.99487,1e-05,0.70292]
[1779749067024,52.54,77114.01,0.0,0.99488,1e-05,0.70199]
[1779749072061,52.54,77118.49,0.0,0.99491,1e-05,0.69748]
[1779749077094,52.54,77122.31,0.0,0.99494,1e-05,0.69478]
[1779749080115,52.54,77130.86,0.0,0.99499,1e-05,0.68876]
[1779749085443,52.54,77131.86,0.0,0.99499,1e-05,0.68806]
[1779749091192,52.54,77126.66,0.0,0.99496,1e-05,0.69171]
[1779749097235,52.54,77129.1,0.0,0.99498,1e-05,0.69]
[1779749102271,52.54,77128.38,0.0,0.99497,1e-05,0.6905]
[1779749105585,52.54,77123.17,0.0,0.99494,1e-05,0.69417]
[1779749108313,52.54,77117.9,0.0,0.99491,1e-05,0.6979]
[1779749113347,52.54,77118.3,0.0,0.99491,1e-05,0.69762]
[1779749118382,52.54,77120.66,0.0,0.99493,1e-05,0.69595]
[1779749123417,52.54,77120.7,0.0,0.99493,1e-05,0.69592]
[1779749128452,52.54,77120.89,0.0,0.99493,1e-05,0.69578]
[1779749133488,52.54,77119.84,0.0,0.99493,1e-05,0.69521]
[1779749138522,52.54,77136.04,0.0,0.99503,1e-05,0.68384]
[1779749139530,52.54,77138.74,0.0,0.99504,1e-05,0.68196]
[1779749144564,52.54,77134.48,0.0,0.99502,1e-05,0.68493]
[1779749149599,52.54,77132.51,0.0,0.99501,1e-05,0.6863]
[1779749154634,52.54,77134.05,0.0,0.99501,1e-05,0.68523]
[1779749157655,52.54,77141.74,0.0,0.99506,1e-05,0.67987]
[1779749158662,52.54,77140.93,0.0,0.99505,1e-05,0.68044]
[1779749163713,52.54,77134.94,0.0,0.99502,1e-05,0.68461]
[1779749168745,52.54,77132.99,0.0,0.99501,1e-05,0.68597]
[1779749173781,52.54,77131.69,0.0,0.995,1e-05,0.68688]
[1779749174788,52.54,77123.65,0.0,0.99495,1e-05,0.69252]
[1779749179822,52.54,77120.73,0.0,0.99494,1e-05,0.69459]
[1779749184858,52.54,77122.6,0.0,0.99495,1e-05,0.69327]
[1779749190899,52.54,77122.27,0.0,0.99495,1e-05,0.6935]
[1779749195935,52.54,77122.28,0.0,0.99496,1e-05,0.69218]
[1779749200971,52.54,77122.32,0.0,0.99496,1e-05,0.69215]
[1779749206005,52.54,77121.75,0.0,0.99495,1e-05,0.69256]
[1779749212048,52.54,77121.56,0.0,0.99495,1e-05,0.69269]
[1779749217083,52.54,77121.03,0.0,0.99495,1e-05,0.69306]
[1779749223126,52.54,77121.04,0.0,0.99495,1e-05,0.69306]
[1779749228161,52.54,77121.0,0.0,0.99495,1e-05,0.69308]
[1779749230175,52.54,77126.09,0.0,0.99498,1e-05,0.6895]
[1779749233205,52.54,77133.86,0.0,0.99502,1e-05,0.68406]
[1779749238231,52.54,77137.13,0.0,0.99504,1e-05,0.68178]
[1779749241252,52.54,77144.12,0.0,0.99508,1e-05,0.67694]
[1779749246576,52.54,77145.74,0.0,0.99509,1e-05,0.67582]
[1779749252328,52.54,77146.59,0.0,0.9951,1e-05,0.67395]
[1779749258371,52.54,77148.13,0.0,0.99511,1e-05,0.67289]
[1779749263406,52.54,77149.29,0.0,0.99512,1e-05,0.67209]
[1779749268441,52.54,77148.53,0.0,0.99512,1e-05,0.67261]
[1779749273477,52.54,77149.27,0.0,0.99512,1e-05,0.6721]
[1779749278511,52.54,77150.27,0.0,0.99513,1e-05,0.67141]
[1779749283547,52.54,77150.96,0.0,0.99513,1e-05,0.67094]
[1779749290595,52.54,77147.66,0.0,0.99511,1e-05,0.67321]
[1779749294625,52.54,77132.44,0.0,0.99502,1e-05,0.68376]
[1779749295631,52.54,77134.01,0.0,0.99503,1e-05,0.68266]
[1779749300666,52.54,77132.55,0.0,0.99502,1e-05,0.68368]
[1779749306999,52.54,77131.28,0.0,0.99502,1e-05,0.68456]
[1779749310735,52.54,77126.15,0.0,0.99499,1e-05,0.68815]
[1779749315771,52.54,77124.13,0.0,0.99498,1e-05,0.68827]
[1779749320806,52.54,77123.86,0.0,0.99498,1e-05,0.68846]
[1779749327139,52.54,77122.87,0.0,0.99498,1e-05,0.68915]
[1779749332891,52.54,77122.89,0.0,0.99498,1e-05,0.68914]
[1779749335911,52.54,77127.39,0.0,0.995,1e-05,0.68598]
[1779749340947,52.54,77126.99,0.0,0.995,1e-05,0.68626]
[1779749347995,52.54,77122.45,0.0,0.99497,1e-05,0.68945]
[1779749352023,52.54,77128.77,0.0,0.99501,1e-05,0.68502]
[1779749357059,52.54,77133.21,0.0,0.99504,1e-05,0.68192]
[1779749362094,52.54,77131.97,0.0,0.99503,1e-05,0.68279]
[1779749367129,52.54,77133.05,0.0,0.99504,1e-05,0.68203]
[1779749372164,52.54,77135.9,0.0,0.99506,1e-05,0.67876]
[1779749377199,52.54,77142.7,0.0,0.9951,1e-05,0.67406]
[1779749380223,52.54,77149.5,0.0,0.99514,1e-05,0.66938]
[1779749383241,52.54,77157.55,0.0,0.99518,1e-05,0.66389]
[1779749388275,52.54,77159.84,0.0,0.9952,1e-05,0.66233]
[1779749397632,52.54,77161.11,0.0,0.9952,1e-05,0.66147]
[1779749407702,52.54,77163.37,0.0,0.99522,1e-05,0.65994]
[1779749414460,52.54,77161.53,0.0,0.99521,1e-05,0.66118]
[1779749419496,52.54,77157.62,0.0,0.99518,1e-05,0.66384]
[1779749424532,52.54,77158.0,0.0,0.99519,1e-05,0.66358]
[1779749429566,52.54,77162.68,0.0,0.99521,1e-05,0.6604]
[1779749434608,52.54,77163.13,0.0,0.99522,1e-05,0.65884]
[1779749440654,52.54,77166.07,0.0,0.99524,1e-05,0.65685]
[1779749443685,52.54,77175.32,0.0,0.99529,1e-05,0.65064]
[1779749444699,52.54,77178.12,0.0,0.99531,1e-05,0.64877]
[1779749446707,52.54,77182.12,0.0,0.99533,1e-05,0.6461]
[1779749451741,52.54,77178.03,0.0,0.99531,1e-05,0.64883]
[1779749456776,52.54,77180.51,0.0,0.99532,1e-05,0.64717]
[1779749461811,52.54,77178.21,0.0,0.99531,1e-05,0.64871]
[1779749468126,52.54,77177.39,0.0,0.9953,1e-05,0.64925]
[1779749473897,52.54,77174.76,0.0,0.99529,1e-05,0.65101]
[1779749478933,52.54,77177.19,0.0,0.9953,1e-05,0.64939]
[1779749483968,52.54,77177.52,0.0,0.9953,1e-05,0.64917]
[1779749489003,52.54,77176.25,0.0,0.9953,1e-05,0.65002]
[1779749495046,52.54,77176.09,0.0,0.9953,1e-05,0.64887]
[1779749500081,52.54,77175.35,0.0,0.9953,1e-05,0.64937]
[1779749505118,52.54,77174.6,0.0,0.9953,1e-05,0.64987]
[1779749510152,52.54,77174.95,0.0,0.9953,1e-05,0.64963]
[1779749518208,52.54,77173.45,0.0,0.99529,1e-05,0.65064]
[1779749524250,52.54,77172.47,0.0,0.99529,1e-05,0.65129]
[1779749529284,52.54,77173.31,0.0,0.99529,1e-05,0.65073]
[1779749534321,52.54,77172.68,0.0,0.99529,1e-05,0.65115]
[1779749539356,52.54,77170.12,0.0,0.99527,1e-05,0.65287]
[1779749545405,52.54,77171.96,0.0,0.99528,1e-05,0.65163]
[1779749550441,52.54,77148.63,0.0,0.99515,1e-05,0.66742]
[1779749551447,52.54,77134.42,0.0,0.99508,1e-05,0.67591]
[1779749556482,52.54,77131.45,0.0,0.99506,1e-05,0.67797]
[1779749561517,52.54,77129.91,0.0,0.99505,1e-05,0.67904]
[1779749566553,52.54,77129.66,0.0,0.99505,1e-05,0.67921]
[1779749573601,52.54,77129.85,0.0,0.99505,1e-05,0.67908]
[1779749578903,52.54,77135.31,0.0,0.99509,1e-05,0.6753]
[1779749584678,52.54,77132.63,0.0,0.99507,1e-05,0.67715]
[1779749589713,52.54,77134.49,0.0,0.99508,1e-05,0.67586]
[1779749594751,52.54,77138.13,0.0,0.9951,1e-05,0.67335]
[1779749599785,52.54,77139.73,0.0,0.99511,1e-05,0.67225]
[1779749604821,52.54,77137.41,0.0,0.9951,1e-05,0.67385]
[1779749609856,52.54,77138.09,0.0,0.9951,1e-05,0.67338]
[1779749619188,52.54,77133.68,0.0,0.99509,1e-05,0.67514]
[1779749624962,52.54,77132.49,0.0,0.99508,1e-05,0.67596]
[1779749629996,52.54,77133.39,0.0,0.99508,1e-05,0.67534]
[1779749634025,52.54,77138.46,0.0,0.99511,1e-05,0.67184]
[1779749636307,52.54,77144.68,0.0,0.99515,1e-05,0.66757]
[1779749642081,52.54,77149.32,0.0,0.99517,1e-05,0.6644]
[1779749647116,52.54,77150.56,0.0,0.99518,1e-05,0.66356]
[1779749652150,52.54,77154.49,0.0,0.9952,1e-05,0.66089]
[1779749658192,52.54,77154.84,0.0,0.99521,1e-05,0.66065]
[1779749664236,52.54,77158.63,0.0,0.99523,1e-05,0.65808]
[1779749673298,52.54,77157.95,0.0,0.99523,1e-05,0.65728]
[1779749678333,52.54,77161.75,0.0,0.99525,1e-05,0.65472]
[1779749683370,52.54,77161.98,0.0,0.99525,1e-05,0.65456]
[1779749689416,52.54,77166.43,0.0,0.99528,1e-05,0.65157]
[1779749694477,52.54,77167.48,0.0,0.99528,1e-05,0.65087]
[1779749699512,52.54,77167.54,0.0,0.99528,1e-05,0.65083]
[1779749704547,52.54,77153.55,0.0,0.99521,1e-05,0.66026]
[1779749706561,52.54,77141.72,0.0,0.99514,1e-05,0.66832]
[1779749711596,52.54,77138.77,0.0,0.99512,1e-05,0.67034]
[1779749712604,52.54,77143.11,0.0,0.99515,1e-05,0.66737]
[1779749717637,52.54,77143.47,0.0,0.99515,1e-05,0.66712]
[1779749722674,52.54,77143.22,0.0,0.99515,1e-05,0.66729]
[1779749725693,52.54,77149.31,0.0,0.99518,1e-05,0.66314]
[1779749728714,52.54,77154.4,0.0,0.99521,1e-05,0.65968]
[1779749733750,52.54,77153.61,0.0,0.99522,1e-05,0.65895]
[1779749738788,52.54,77151.25,0.0,0.9952,1e-05,0.66055]
[1779749743823,52.54,77151.82,0.0,0.99521,1e-05,0.66016]
[1779749752887,52.54,77151.02,0.0,0.9952,1e-05,0.6607]
[1779749753894,52.54,77139.88,0.0,0.99514,1e-05,0.6683]
[1779749754900,52.54,77119.18,0.0,0.99502,1e-05,0.68262]
[1779749755907,52.54,77120.49,0.0,0.99503,1e-05,0.6817]
[1779749760943,52.54,77122.96,0.0,0.99504,1e-05,0.67998]
[1779749762956,52.54,77129.08,0.0,0.99508,1e-05,0.67574]
[1779749763963,52.54,77129.43,0.0,0.99508,1e-05,0.67549]
[1779749768997,52.54,77126.19,0.0,0.99506,1e-05,0.67774]
[1779749774035,52.54,77126.23,0.0,0.99506,1e-05,0.67771]
[1779749776049,52.54,77130.23,0.0,0.99508,1e-05,0.67494]
[1779749780077,52.54,77138.34,0.0,0.99513,1e-05,0.66936]
[1779749787359,52.54,77139.09,0.0,0.99513,1e-05,0.66884]
[1779749793167,52.54,77141.62,0.0,0.99516,1e-05,0.66583]
[1779749798202,52.54,77143.11,0.0,0.99517,1e-05,0.66481]
[1779749803238,52.54,77142.84,0.0,0.99516,1e-05,0.665]
[1779749808274,52.54,77142.31,0.0,0.99516,1e-05,0.66536]
[1779749813309,52.54,77144.34,0.0,0.99517,1e-05,0.66397]
[1779749819351,52.54,77144.36,0.0,0.99517,1e-05,0.66396]
[1779749824618,52.54,77145.51,0.0,0.99518,1e-05,0.66318]
[1779749830427,52.54,77146.21,0.0,0.99518,1e-05,0.6627]
[1779749835463,52.54,77146.54,0.0,0.99519,1e-05,0.66248]
[1779749844525,52.54,77146.79,0.0,0.99519,1e-05,0.66231]
[1779749846539,52.54,77141.43,0.0,0.99516,1e-05,0.66596]
[1779749851575,52.54,77141.15,0.0,0.99516,1e-05,0.66487]
[1779749856610,52.54,77138.03,0.0,0.99515,1e-05,0.66701]
[1779749864666,52.54,77135.78,0.0,0.99513,1e-05,0.66855]
[1779749865673,52.54,77122.92,0.0,0.99506,1e-05,0.67742]
[1779749870708,52.54,77124.67,0.0,0.99507,1e-05,0.67621]
[1779749873729,52.54,77113.61,0.0,0.99501,1e-05,0.6839]
[1779749878766,52.54,77111.07,0.0,0.99499,1e-05,0.68568]
[1779749882793,52.54,77116.86,0.0,0.99503,1e-05,0.68163]
[1779749883800,52.54,77122.38,0.0,0.99506,1e-05,0.67779]
[1779749890849,52.54,77121.77,0.0,0.99505,1e-05,0.67822]
[1779749895884,52.54,77119.59,0.0,0.99504,1e-05,0.67973]
[1779749896891,52.54,77114.02,0.0,0.99501,1e-05,0.68362]
[1779749901926,52.54,77109.97,0.0,0.99499,1e-05,0.68645]
[1779749906966,52.54,77106.7,0.0,0.99497,1e-05,0.68875]
[1779749912004,52.54,77104.57,0.0,0.99496,1e-05,0.68894]
[1779749917058,52.54,77103.85,0.0,0.99496,1e-05,0.68945]
[1779749918067,52.54,77094.49,0.0,0.9949,1e-05,0.69606]
[1779749919073,52.54,77092.0,0.0,0.99489,1e-05,0.69783]
[1779749924108,52.54,77092.42,0.0,0.99489,1e-05,0.69754]
[1779749925335,52.54,77086.4,0.0,0.99486,1e-05,0.70183]
[1779749927130,52.54,77085.65,0.0,0.99485,1e-05,0.70237]
[1779749931159,52.54,77080.15,0.0,0.99482,1e-05,0.70631]
[1779749933172,52.54,77077.47,0.0,0.9948,1e-05,0.70824]
[1779749938208,52.54,77078.48,0.0,0.99481,1e-05,0.70751]
[1779749943243,52.54,77076.22,0.0,0.99479,1e-05,0.70914]
[1779749948279,52.54,77083.45,0.0,0.99484,1e-05,0.70394]
[1779749950291,52.54,77084.12,0.0,0.99484,1e-05,0.70346]
[1779749955545,52.54,77084.37,0.0,0.99484,1e-05,0.70328]
[1779749958349,52.54,77078.46,0.0,0.99481,1e-05,0.70753]
[1779749961368,52.54,77076.7,0.0,0.9948,1e-05,0.7088]
[1779749966405,52.54,77076.73,0.0,0.9948,1e-05,0.70878]
[1779749971442,52.54,77076.34,0.0,0.99481,1e-05,0.70772]
[1779749974467,52.54,77070.21,0.0,0.99477,1e-05,0.71215]
[1779749975685,52.54,77063.5,0.0,0.99473,1e-05,0.71702]
[1779749979506,52.54,77058.77,0.0,0.9947,1e-05,0.72047]
[1779749983538,52.54,77070.06,0.0,0.99477,1e-05,0.71226]
[1779749984545,52.54,77074.13,0.0,0.99479,1e-05,0.70931]
[1779749985756,52.54,77074.44,0.0,0.99479,1e-05,0.70909]
[1779749989580,52.54,77061.63,0.0,0.99472,1e-05,0.71838]
[1779749990588,52.54,77060.62,0.0,0.99471,1e-05,0.71912]
[1779749995827,52.54,77058.62,0.0,0.9947,1e-05,0.72058]
[1779750001668,52.54,77059.25,0.0,0.9947,1e-05,0.72012]
[1779750002673,52.54,77041.21,0.0,0.99459,1e-05,0.73342]
[1779750003680,52.54,77038.06,0.0,0.99457,1e-05,0.73576]
[1779750005898,52.54,77030.82,0.0,0.99452,1e-05,0.74117]
[1779750007710,52.54,77019.98,0.0,0.99446,1e-05,0.74934]
[1779750010740,52.54,77014.2,0.0,0.99442,1e-05,0.75372]
[1779750013762,52.54,77025.21,0.0,0.99449,1e-05,0.74539]
[1779750014764,52.54,77029.23,0.0,0.99451,1e-05,0.74237]
[1779750015967,52.54,77051.37,0.0,0.99465,1e-05,0.72591]
[1779750020805,52.54,77044.11,0.0,0.99461,1e-05,0.73127]
[1779750021811,52.54,77052.04,0.0,0.99466,1e-05,0.72541]
[1779750026846,52.54,77053.01,0.0,0.99466,1e-05,0.7247]
[1779750027853,52.54,77060.13,0.0,0.99471,1e-05,0.71948]
[1779750032888,52.54,77058.72,0.0,0.99471,1e-05,0.71916]
[1779750033896,52.54,77064.59,0.0,0.99474,1e-05,0.71488]
[1779750035912,52.54,77055.04,0.0,0.99469,1e-05,0.72185]
[1779750039940,52.54,77061.71,0.0,0.99473,1e-05,0.71698]
[1779750041953,52.54,77068.56,0.0,0.99477,1e-05,0.712]
[1779750046988,52.54,77071.53,0.0,0.99479,1e-05,0.70985]
[1779750052030,52.54,77076.16,0.0,0.99481,1e-05,0.70651]
[1779750057061,52.54,77075.86,0.0,0.99481,1e-05,0.70673]
[1779750058065,52.54,77087.57,0.0,0.99488,1e-05,0.69834]
[1779750060082,52.54,77092.89,0.0,0.99491,1e-05,0.69456]
[1779750064108,52.54,77099.76,0.0,0.99495,1e-05,0.6897]
[1779750069146,52.54,77094.12,0.0,0.99492,1e-05,0.69369]
[1779750074180,52.54,77094.86,0.0,0.99493,1e-05,0.69316]
[1779750076400,52.54,77089.47,0.0,0.99489,1e-05,0.69699]
[1779750082234,52.54,77087.9,0.0,0.99488,1e-05,0.69811]
[1779750087274,52.54,77088.35,0.0,0.99489,1e-05,0.69779]
[1779750090290,52.54,77081.94,0.0,0.99485,1e-05,0.70236]
[1779750095325,52.54,77078.96,0.0,0.99484,1e-05,0.70317]
[1779750098346,52.54,77085.09,0.0,0.99488,1e-05,0.69878]
[1779750100362,52.54,77085.9,0.0,0.99488,1e-05,0.69821]
[1779750103381,52.54,77092.17,0.0,0.99492,1e-05,0.69375]
[1779750108418,52.54,77091.7,0.0,0.99492,1e-05,0.69408]
[1779750113453,52.54,77090.51,0.0,0.99491,1e-05,0.69493]
[1779750118487,52.54,77086.35,0.0,0.99488,1e-05,0.69789]
[1779750121512,52.54,77076.51,0.0,0.99483,1e-05,0.70492]
[1779750122516,52.54,77064.43,0.0,0.99475,1e-05,0.71365]
[1779750123523,52.54,77052.79,0.0,0.99468,1e-05,0.72214]
[1779750124529,52.54,77052.31,0.0,0.99468,1e-05,0.72249]
[1779750129565,52.54,77044.36,0.0,0.99463,1e-05,0.72835]
[1779750130573,52.54,77054.01,0.0,0.99469,1e-05,0.72125]
[1779750131579,52.54,77060.06,0.0,0.99473,1e-05,0.71683]
[1779750132585,52.54,77062.69,0.0,0.99474,1e-05,0.71491]
[1779750134600,52.54,77067.04,0.0,0.99477,1e-05,0.71175]
[1779750139634,52.54,77067.76,0.0,0.99477,1e-05,0.71123]
[1779750144670,52.54,77078.23,0.0,0.99484,1e-05,0.70369]
[1779750145677,52.54,77076.21,0.0,0.99482,1e-05,0.70514]
[1779750150711,52.54,77077.05,0.0,0.99483,1e-05,0.70454]
[1779750155746,52.54,77076.26,0.0,0.99483,1e-05,0.70377]
[1779750160782,52.54,77078.41,0.0,0.99485,1e-05,0.70223]
[1779750161789,52.54,77088.86,0.0,0.99491,1e-05,0.69478]
[1779750162798,52.54,77093.41,0.0,0.99494,1e-05,0.69155]
[1779750165817,52.54,77110.2,0.0,0.99503,1e-05,0.67977]
[1779750170852,52.54,77113.73,0.0,0.99505,1e-05,0.67732]
[1779750175887,52.54,77116.58,0.0,0.99507,1e-05,0.67534]
[1779750180924,52.54,77113.09,0.0,0.99505,1e-05,0.67776]
[1779750182937,52.54,77122.4,0.0,0.9951,1e-05,0.67132]
[1779750187971,52.54,77123.83,0.0,0.99511,1e-05,0.67034]
[1779750193006,52.54,77123.43,0.0,0.99511,1e-05,0.67061]
[1779750198042,52.54,77123.78,0.0,0.99511,1e-05,0.67037]
[1779750202070,52.54,77118.01,0.0,0.99508,1e-05,0.67435]
[1779750205091,52.54,77109.24,0.0,0.99503,1e-05,0.68044]
[1779750210128,52.54,77109.91,0.0,0.99503,1e-05,0.67998]
[1779750215161,52.54,77113.14,0.0,0.99506,1e-05,0.67643]
[1779750220196,52.54,77123.05,0.0,0.99512,1e-05,0.66959]
[1779750225231,52.54,77124.52,0.0,0.99512,1e-05,0.66858]
[1779750230267,52.54,77123.72,0.0,0.99512,1e-05,0.66913]
[1779750235304,52.54,77127.28,0.0,0.99514,1e-05,0.66668]
[1779750240338,52.54,77123.6,0.0,0.99512,1e-05,0.66921]
[1779750242354,52.54,77130.75,0.0,0.99516,1e-05,0.66431]
[1779750245376,52.54,77117.25,0.0,0.99508,1e-05,0.67359]
[1779750249402,52.54,77112.09,0.0,0.99505,1e-05,0.67716]
[1779750254438,52.54,77110.87,0.0,0.99505,1e-05,0.67801]
[1779750256451,52.54,77117.48,0.0,0.99508,1e-05,0.67343]
[1779750257667,52.54,77120.21,0.0,0.9951,1e-05,0.67154]
[1779750263501,52.54,77120.76,0.0,0.9951,1e-05,0.67116]
[1779750265516,52.54,77126.7,0.0,0.99514,1e-05,0.66708]
[1779750270556,52.54,77127.19,0.0,0.99514,1e-05,0.66674]
[1779750275592,52.54,77128.47,0.0,0.99516,1e-05,0.66459]
[1779750280627,52.54,77129.0,0.0,0.99516,1e-05,0.66423]
[1779750285662,52.54,77128.72,0.0,0.99516,1e-05,0.66442]
[1779750287882,52.54,77114.33,0.0,0.99508,1e-05,0.67431]
[1779750288683,52.54,77114.33,0.0,0.99508,1e-05,0.67431]
[1779750289690,52.54,77114.18,0.0,0.99507,1e-05,0.67442]
[1779750294725,52.54,77114.07,0.0,0.99507,1e-05,0.67449]
[1779750299760,52.54,77115.92,0.0,0.99508,1e-05,0.67321]
[1779750304796,52.54,77115.3,0.0,0.99508,1e-05,0.67364]
[1779750309831,52.54,77113.32,0.0,0.99507,1e-05,0.67501]
[1779750314865,52.54,77113.77,0.0,0.99507,1e-05,0.6747]
[1779750318093,52.54,77121.5,0.0,0.99512,1e-05,0.66937]
[1779750319902,52.54,77123.1,0.0,0.99513,1e-05,0.66827]
[1779750324937,52.54,77122.12,0.0,0.99512,1e-05,0.66894]
[1779750328163,52.54,77127.25,0.0,0.99515,1e-05,0.66542]
[1779750334002,52.54,77131.58,0.0,0.99518,1e-05,0.66119]
[1779750339036,52.54,77131.72,0.0,0.99518,1e-05,0.66109]
[1779750347100,52.54,77131.67,0.0,0.99518,1e-05,0.66113]
[1779750352139,52.54,77131.69,0.0,0.99518,1e-05,0.66111]
[1779750356164,52.54,77141.88,0.0,0.99524,1e-05,0.65421]
[1779750362205,52.54,77144.64,0.0,0.99526,1e-05,0.65235]
[1779750369258,52.54,77149.68,0.0,0.99528,1e-05,0.64897]
[1779750374293,52.54,77155.21,0.0,0.99531,1e-05,0.64527]
[1779750379328,52.54,77161.13,0.0,0.99535,1e-05,0.64134]
[1779750382351,52.54,77167.08,0.0,0.99538,1e-05,0.6374]
[1779750385371,52.54,77172.25,0.0,0.99541,1e-05,0.634]
[1779750390406,52.54,77173.12,0.0,0.99541,1e-05,0.63343]
[1779750395442,52.54,77172.65,0.0,0.99542,1e-05,0.6325]
[1779750401483,52.54,77172.58,0.0,0.99542,1e-05,0.63255]
[1779750406518,52.54,77175.33,0.0,0.99543,1e-05,0.63075]
[1779750411554,52.54,77180.25,0.0,0.99546,1e-05,0.62754]
[1779750416590,52.54,77184.09,0.0,0.99548,1e-05,0.62504]
[1779750421623,52.54,77184.41,0.0,0.99548,1e-05,0.62484]
[1779750426659,52.54,77181.61,0.0,0.99547,1e-05,0.62665]
[1779750430687,52.54,77185.96,0.0,0.99549,1e-05,0.62383]
[1779750435722,52.54,77184.28,0.0,0.99548,1e-05,0.62492]
[1779750440762,52.54,77192.67,0.0,0.99552,1e-05,0.6195]
[1779750445798,52.54,77192.62,0.0,0.99552,1e-05,0.61953]
[1779750449009,52.54,77200.06,0.0,0.99556,1e-05,0.61476]
[1779750454862,52.54,77199.7,0.0,0.99557,1e-05,0.61378]
[1779750459896,52.54,77198.61,0.0,0.99556,1e-05,0.61448]
[1779750463927,52.54,77217.24,0.0,0.99566,1e-05,0.60267]
[1779750464934,52.54,77219.77,0.0,0.99567,1e-05,0.60108]
[1779750469149,52.54,77225.12,0.0,0.9957,1e-05,0.59773]
[1779750476011,52.54,77225.21,0.0,0.9957,1e-05,0.59767]
[1779750481047,52.54,77226.96,0.0,0.99571,1e-05,0.59658]
[1779750485075,52.54,77221.64,0.0,0.99568,1e-05,0.59991]
[1779750487091,52.54,77214.37,0.0,0.99565,1e-05,0.60447]
[1779750492124,52.54,77218.53,0.0,0.99567,1e-05,0.60186]
[1779750498167,52.54,77220.75,0.0,0.99568,1e-05,0.60046]
[1779750503203,52.54,77222.52,0.0,0.99569,1e-05,0.59935]
[1779750508238,52.54,77221.98,0.0,0.99569,1e-05,0.59969]
[1779750509432,52.54,77205.4,0.0,0.9956,1e-05,0.61015]
[1779750511258,52.54,77201.13,0.0,0.99559,1e-05,0.61166]
[1779750513279,52.54,77204.86,0.0,0.99561,1e-05,0.60929]
[1779750514286,52.54,77220.88,0.0,0.99569,1e-05,0.59919]
[1779750515293,52.54,77217.14,0.0,0.99567,1e-05,0.60154]
[1779750520328,52.54,77213.85,0.0,0.99565,1e-05,0.60361]
[1779750525362,52.54,77213.08,0.0,0.99565,1e-05,0.60409]
[1779750530398,52.54,77210.24,0.0,0.99563,1e-05,0.60588]
[1779750535434,52.54,77207.6,0.0,0.99562,1e-05,0.60755]
[1779750539461,52.54,77196.17,0.0,0.99556,1e-05,0.61483]
[1779750544496,52.54,77191.55,0.0,0.99554,1e-05,0.61779]
[1779750547518,52.54,77199.84,0.0,0.99558,1e-05,0.61248]
[1779750552553,52.54,77206.01,0.0,0.99561,1e-05,0.60856]
[1779750557588,52.54,77202.6,0.0,0.99559,1e-05,0.61073]
[1779750562623,52.54,77200.71,0.0,0.99558,1e-05,0.61193]
[1779750563630,52.54,77209.01,0.0,0.99563,1e-05,0.60666]
[1779750566652,52.54,77203.89,0.0,0.9956,1e-05,0.60991]
[1779750569866,52.54,77208.97,0.0,0.99563,1e-05,0.60668]
[1779750576720,52.54,77206.94,0.0,0.99562,1e-05,0.60677]
[1779750581756,52.54,77208.0,0.0,0.99563,1e-05,0.6061]
[1779750586791,52.54,77198.57,0.0,0.99558,1e-05,0.61209]
[1779750587799,52.54,77198.24,0.0,0.99558,1e-05,0.6123]
[1779750592834,52.54,77197.81,0.0,0.99558,1e-05,0.61257]
[1779750597869,52.54,77196.5,0.0,0.99557,1e-05,0.61341]
[1779750602904,52.54,77196.1,0.0,0.99557,1e-05,0.61366]
[1779750607941,52.54,77183.5,0.0,0.9955,1e-05,0.62176]
[1779750608949,52.54,77173.22,0.0,0.99545,1e-05,0.62843]
[1779750610147,52.54,77173.58,0.0,0.99545,1e-05,0.6282]
[1779750616007,52.54,77169.27,0.0,0.99543,1e-05,0.63101]
[1779750620217,52.54,77162.37,0.0,0.99539,1e-05,0.63554]
[1779750621037,52.54,77162.37,0.0,0.99539,1e-05,0.63554]
[1779750626072,52.54,77173.38,0.0,0.99545,1e-05,0.62833]
[1779750627079,52.54,77174.09,0.0,0.99545,1e-05,0.62786]
[1779750632116,52.54,77173.69,0.0,0.99546,1e-05,0.62689]
[1779750637150,52.54,77173.36,0.0,0.99546,1e-05,0.62711]
[1779750640358,52.54,77183.86,0.0,0.99551,1e-05,0.6203]
[1779750643193,52.54,77187.07,0.0,0.99553,1e-05,0.61824]
[1779750646214,52.54,77192.88,0.0,0.99556,1e-05,0.61451]
[1779750650427,52.54,77195.32,0.0,0.99557,1e-05,0.61295]
[1779750656284,52.54,77194.61,0.0,0.99557,1e-05,0.6134]
[1779750661324,52.54,77195.94,0.0,0.99558,1e-05,0.61255]
[1779750667362,52.54,77194.14,0.0,0.99557,1e-05,0.6137]
[1779750674414,52.54,77191.89,0.0,0.99555,1e-05,0.61514]
[1779750679449,52.54,77192.03,0.0,0.99556,1e-05,0.61505]
[1779750684485,52.54,77192.32,0.0,0.99556,1e-05,0.61487]
[1779750689519,52.54,77192.56,0.0,0.99556,1e-05,0.61471]
[1779750694554,52.54,77193.49,0.0,0.99557,1e-05,0.61291]
[1779750700596,52.54,77193.21,0.0,0.99557,1e-05,0.61309]
[1779750705630,52.54,77191.81,0.0,0.99556,1e-05,0.61398]
[1779750710847,52.54,77192.0,0.0,0.99556,1e-05,0.61386]
[1779750716709,52.54,77191.7,0.0,0.99556,1e-05,0.61405]
[1779750723758,52.54,77192.69,0.0,0.99557,1e-05,0.61342]
[1779750728793,52.54,77192.75,0.0,0.99557,1e-05,0.61338]
[1779750735846,52.54,77192.07,0.0,0.99556,1e-05,0.61382]
[1779750741057,52.54,77192.51,0.0,0.99557,1e-05,0.61354]
[1779750747929,52.54,77192.22,0.0,0.99556,1e-05,0.61372]
[1779750751127,52.54,77207.22,0.0,0.99565,1e-05,0.603]
[1779750751958,52.54,77206.85,0.0,0.99565,1e-05,0.60323]
[1779750758001,52.54,77205.77,0.0,0.99564,1e-05,0.60391]
[1779750759009,52.54,77200.38,0.0,0.99562,1e-05,0.60732]
[1779750760018,52.54,77198.38,0.0,0.99561,1e-05,0.60859]
[1779750761197,52.54,77193.35,0.0,0.99558,1e-05,0.61179]
[1779750762029,52.54,77193.35,0.0,0.99558,1e-05,0.61179]
[1779750768072,52.54,77193.88,0.0,0.99558,1e-05,0.61145]
[1779750774114,52.54,77194.08,0.0,0.99558,1e-05,0.61132]
[1779750779151,52.54,77194.56,0.0,0.99559,1e-05,0.61102]
[1779750784184,52.54,77193.95,0.0,0.99558,1e-05,0.61141]
[1779750790226,52.54,77194.29,0.0,0.99558,1e-05,0.61119]
[1779750795262,52.54,77194.27,0.0,0.99558,1e-05,0.6112]
[1779750801477,52.54,77193.92,0.0,0.99558,1e-05,0.61143]
[1779750809359,52.54,77193.81,0.0,0.99558,1e-05,0.6115]
[1779750814395,52.54,77194.3,0.0,0.99559,1e-05,0.60998]
[1779750819431,52.54,77194.93,0.0,0.9956,1e-05,0.60958]
[1779750825475,52.54,77193.87,0.0,0.99559,1e-05,0.61025]
[1779750830509,52.54,77194.76,0.0,0.9956,1e-05,0.60969]
[1779750835546,52.54,77194.51,0.0,0.99559,1e-05,0.60984]
[1779750836551,52.54,77184.79,0.0,0.99554,1e-05,0.61605]
[1779750841759,52.54,77186.18,0.0,0.99555,1e-05,0.61516]
[1779750846621,52.54,77190.5,0.0,0.99557,1e-05,0.6124]
[1779750851829,52.54,77193.58,0.0,0.99559,1e-05,0.61044]
[1779750853670,52.54,77197.92,0.0,0.99561,1e-05,0.60768]
[1779750856691,52.54,77202.21,0.0,0.99563,1e-05,0.60496]
[1779750859714,52.54,77211.31,0.0,0.99568,1e-05,0.59924]
[1779750860718,52.54,77216.48,0.0,0.99571,1e-05,0.59601]
[1779750865754,52.54,77220.25,0.0,0.99573,1e-05,0.59366]
[1779750870790,52.54,77222.98,0.0,0.99574,1e-05,0.59197]
[1779750875824,52.54,77228.34,0.0,0.99578,1e-05,0.58748]
[1779750880859,52.54,77230.37,0.0,0.99579,1e-05,0.58623]
[1779750885894,52.54,77231.92,0.0,0.99579,0.0,0.58528]
[1779750890929,52.54,77231.54,0.0,0.99579,0.0,0.58551]
[1779750895964,52.54,77235.18,0.0,0.99581,0.0,0.58328]
[1779750900999,52.54,77237.44,0.0,0.99582,0.0,0.58189]
[1779750906034,52.54,77238.62,0.0,0.99583,0.0,0.58117]
[1779750909055,52.54,77244.09,0.0,0.99585,0.0,0.57784]
[1779750914090,52.54,77247.59,0.0,0.99587,0.0,0.57572]
[1779750919125,52.54,77249.68,0.0,0.99588,0.0,0.57446]
[1779750924166,52.54,77250.15,0.0,0.99588,0.0,0.57417]
[1779750929201,52.54,77248.06,0.0,0.99587,0.0,0.57544]
[1779750931215,52.54,77255.43,0.0,0.99592,0.0,0.56984]
[1779750932413,52.54,77267.78,0.0,0.99598,0.0,0.56247]
[1779750933229,52.54,77267.78,0.0,0.99598,0.0,0.56247]
[1779750938264,52.54,77270.1,0.0,0.99599,0.0,0.5611]
[1779750943300,52.54,77268.76,0.0,0.99598,0.0,0.56189]
[1779750947328,52.54,77252.48,0.0,0.9959,0.0,0.57162]
[1779750948334,52.54,77244.26,0.0,0.99586,0.0,0.57658]
[1779750949341,52.54,77243.45,0.0,0.99586,0.0,0.57707]
[1779750954376,52.54,77244.7,0.0,0.99586,0.0,0.57632]
[1779750958404,52.54,77238.7,0.0,0.99584,0.0,0.57996]
[1779750963441,52.54,77241.66,0.0,0.99585,0.0,0.57816]
[1779750966460,52.54,77249.77,0.0,0.99589,0.0,0.57325]
[1779750967467,52.54,77249.87,0.0,0.99589,0.0,0.57319]
[1779750972694,52.54,77249.89,0.0,0.99589,0.0,0.57318]
[1779750975522,52.54,77242.89,0.0,0.99586,0.0,0.57741]
[1779750976531,52.54,77241.13,0.0,0.99585,0.0,0.57848]
[1779750981565,52.54,77239.65,0.0,0.99584,0.0,0.57938]
[1779750986600,52.54,77244.14,0.0,0.99586,0.0,0.57665]
[1779750992834,52.54,77248.79,0.0,0.99589,0.0,0.57269]
[1779750997688,52.54,77243.31,0.0,0.99587,0.0,0.576]
[1779750998688,52.54,77241.84,0.0,0.99586,0.0,0.57689]
[1779751003720,52.54,77236.85,0.0,0.99583,0.0,0.57993]
[1779751007751,52.54,77244.01,0.0,0.99587,0.0,0.57558]
[1779751008758,52.54,77244.3,0.0,0.99587,0.0,0.5754]
[1779751013797,52.54,77244.3,0.0,0.99587,0.0,0.5754]
[1779751018832,52.54,77240.54,0.0,0.99585,0.0,0.57768]
[1779751023867,52.54,77238.35,0.0,0.99584,0.0,0.57901]
[1779751028902,52.54,77241.5,0.0,0.99586,0.0,0.5771]
[1779751033938,52.54,77242.07,0.0,0.99586,0.0,0.57675]
[1779751038973,52.54,77237.34,0.0,0.99584,0.0,0.57963]
[1779751044009,52.54,77234.36,0.0,0.99582,0.0,0.58144]
[1779751049042,52.54,77237.12,0.0,0.99584,0.0,0.57976]
[1779751054079,52.54,77239.95,0.0,0.99586,0.0,0.57688]
[1779751059115,52.54,77237.48,0.0,0.99585,0.0,0.57838]
[1779751064148,52.54,77237.65,0.0,0.99585,0.0,0.57828]
[1779751069186,52.54,77237.62,0.0,0.99585,0.0,0.57829]
[1779751074220,52.54,77236.81,0.0,0.99584,0.0,0.57879]
[1779751079254,52.54,77236.7,0.0,0.99584,0.0,0.57885]
[1779751084288,52.54,77238.19,0.0,0.99585,0.0,0.57795]
[1779751090331,52.54,77238.78,0.0,0.99585,0.0,0.57759]
[1779751095367,52.54,77238.58,0.0,0.99585,0.0,0.57771]
[1779751100402,52.54,77238.71,0.0,0.99585,0.0,0.57763]
[1779751105436,52.54,77239.3,0.0,0.99585,0.0,0.57727]
[1779751110471,52.54,77240.62,0.0,0.99586,0.0,0.57647]
[1779751115506,52.54,77240.63,0.0,0.99587,0.0,0.57531]
[1779751120541,52.54,77240.71,0.0,0.99587,0.0,0.57526]
[1779751125576,52.54,77240.63,0.0,0.99587,0.0,0.57531]
[1779751130613,52.54,77245.05,0.0,0.99589,0.0,0.57264]
[1779751135649,52.54,77244.02,0.0,0.99589,0.0,0.57326]
[1779751140685,52.54,77244.35,0.0,0.99589,0.0,0.57306]
[1779751145720,52.54,77239.77,0.0,0.99586,0.0,0.57583]
[1779751152769,52.54,77239.77,0.0,0.99586,0.0,0.57583]
[1779751157804,52.54,77240.38,0.0,0.99587,0.0,0.57546]
[1779751162839,52.54,77230.74,0.0,0.99582,0.0,0.58132]
[1779751164036,52.54,77228.71,0.0,0.99581,0.0,0.58257]
[1779751170895,52.54,77229.33,0.0,0.99581,0.0,0.58219]
[1779751172909,52.54,77236.41,0.0,0.99586,0.0,0.57671]
[1779751174107,52.54,77230.94,0.0,0.99583,0.0,0.58004]
[1779751175931,52.54,77228.3,0.0,0.99582,0.0,0.58165]
[1779751182980,52.54,77228.48,0.0,0.99582,0.0,0.58154]
[1779751184993,52.54,77233.12,0.0,0.99584,0.0,0.57871]
[1779751189025,52.54,77239.09,0.0,0.99587,0.0,0.57508]
[1779751194252,52.54,77238.44,0.0,0.99587,0.0,0.57548]
[1779751196079,52.54,77218.16,0.0,0.99577,1e-05,0.58788]
[1779751201122,52.54,77216.4,0.0,0.99576,1e-05,0.58896]
[1779751203132,52.54,77223.97,0.0,0.99579,1e-05,0.5843]
[1779751211188,52.54,77224.08,0.0,0.9958,1e-05,0.58423]
[1779751212194,52.54,77230.48,0.0,0.99583,0.0,0.58032]
[1779751213201,52.54,77236.48,0.0,0.99586,0.0,0.57667]
[1779751219244,52.54,77237.53,0.0,0.99586,0.0,0.57603]
[1779751224279,52.54,77238.12,0.0,0.99586,0.0,0.57567]
[1779751230322,52.54,77238.8,0.0,0.99587,0.0,0.57526]
[1779751232337,52.54,77245.82,0.0,0.99591,0.0,0.56987]
[1779751237370,52.54,77244.16,0.0,0.9959,0.0,0.57087]
[1779751242405,52.54,77244.15,0.0,0.9959,0.0,0.57087]
[1779751248449,52.54,77244.74,0.0,0.99591,0.0,0.57052]
[1779751253483,52.54,77242.81,0.0,0.9959,0.0,0.57168]
[1779751258518,52.54,77227.52,0.0,0.99582,0.0,0.58096]
[1779751259526,52.54,77211.15,0.0,0.99574,1e-05,0.59103]
[1779751262546,52.54,77218.09,0.0,0.99577,1e-05,0.58674]
[1779751266575,52.54,77223.15,0.0,0.9958,0.0,0.58363]
[1779751271610,52.54,77221.26,0.0,0.99579,1e-05,0.58479]
[1779751276645,52.54,77220.65,0.0,0.99579,1e-05,0.58517]
[1779751277652,52.54,77213.8,0.0,0.99575,1e-05,0.58939]
[1779751278660,52.54,77211.31,0.0,0.99574,1e-05,0.59094]
[1779751283694,52.54,77212.01,0.0,0.99574,1e-05,0.5905]
[1779751288729,52.54,77211.72,0.0,0.99574,1e-05,0.59068]
[1779751292757,52.54,77206.38,0.0,0.99572,1e-05,0.59281]
[1779751297792,52.54,77208.19,0.0,0.99573,1e-05,0.59169]
[1779751302827,52.54,77205.68,0.0,0.99572,1e-05,0.59325]
[1779751307863,52.54,77205.51,0.0,0.99572,1e-05,0.59335]
[1779751312897,52.54,77211.82,0.0,0.99575,1e-05,0.58944]
[1779751313905,52.54,77215.05,0.0,0.99577,1e-05,0.58744]
[1779751318940,52.54,77215.6,0.0,0.99577,1e-05,0.5871]
[1779751323975,52.54,77218.52,0.0,0.99578,1e-05,0.5853]
[1779751329010,52.54,77220.31,0.0,0.99579,1e-05,0.5842]
[1779751334046,52.54,77220.07,0.0,0.99579,1e-05,0.58435]
[1779751339082,52.54,77216.12,0.0,0.99577,1e-05,0.58678]
[1779751345328,52.54,77214.47,0.0,0.99576,1e-05,0.5878]
[1779751351166,52.54,77214.44,0.0,0.99577,1e-05,0.58664]
[1779751362243,52.54,77212.97,0.0,0.99576,1e-05,0.58755]
[1779751368286,52.54,77208.93,0.0,0.99574,1e-05,0.59005]
[1779751374328,52.54,77207.76,0.0,0.99574,1e-05,0.59077]
[1779751382382,52.54,77208.0,0.0,0.99574,1e-05,0.59062]
[1779751387418,52.54,77207.39,0.0,0.99574,1e-05,0.591]
[1779751393460,52.54,77208.0,0.0,0.99574,1e-05,0.59062]
[1779751397488,52.54,77215.93,0.0,0.99578,1e-05,0.58572]
[1779751402523,52.54,77216.99,0.0,0.99578,1e-05,0.58507]
[1779751407558,52.54,77213.57,0.0,0.99577,1e-05,0.58718]
[1779751412594,52.54,77213.84,0.0,0.99578,1e-05,0.58584]
[1779751417629,52.54,77216.37,0.0,0.99579,1e-05,0.58428]
[1779751420661,52.54,77210.91,0.0,0.99576,1e-05,0.58764]
[1779751422675,52.54,77216.26,0.0,0.99579,1e-05,0.58435]
[1779751427710,52.54,77217.37,0.0,0.99579,1e-05,0.58366]
[1779751432744,52.54,77221.03,0.0,0.99581,0.0,0.58142]
[1779751437780,52.54,77221.14,0.0,0.99581,0.0,0.58135]
[1779751442815,52.54,77222.56,0.0,0.99582,0.0,0.58049]
[1779751447851,52.54,77223.97,0.0,0.99583,0.0,0.57963]
[1779751452884,52.54,77224.37,0.0,0.99583,0.0,0.57938]
[1779751457921,52.54,77226.43,0.0,0.99584,0.0,0.57813]
[1779751461949,52.54,77229.44,0.0,0.99585,0.0,0.5763]
[1779751466984,52.54,77227.32,0.0,0.99584,0.0,0.57758]
[1779751476247,52.54,77231.64,0.0,0.99587,0.0,0.5738]
[1779751482088,52.54,77230.13,0.0,0.99587,0.0,0.57472]
[1779751487122,52.54,77232.27,0.0,0.99588,0.0,0.57342]
[1779751492158,52.54,77234.33,0.0,0.99589,0.0,0.57218]
[1779751498199,52.54,77235.15,0.0,0.99589,0.0,0.57168]
[1779751503245,52.54,77234.09,0.0,0.99589,0.0,0.57232]
[1779751511303,52.54,77235.57,0.0,0.99589,0.0,0.57143]
[1779751512309,52.54,77242.08,0.0,0.99592,0.0,0.56752]
[1779751513318,52.54,77244.61,0.0,0.99594,0.0,0.566]
[1779751518356,52.54,77245.43,0.0,0.99594,0.0,0.56551]
[1779751522392,52.54,77250.88,0.0,0.99597,0.0,0.56226]
[1779751526601,52.54,77243.4,0.0,0.99593,0.0,0.56673]
[1779751532469,52.54,77242.36,0.0,0.99593,0.0,0.5662]
[1779751537504,52.54,77247.63,0.0,0.99596,0.0,0.56305]
[1779751543553,52.54,77249.53,0.0,0.99597,0.0,0.56192]
[1779751548588,52.54,77248.67,0.0,0.99596,0.0,0.56244]
[1779751553622,52.54,77248.57,0.0,0.99596,0.0,0.5625]
[1779751559665,52.54,77247.85,0.0,0.99596,0.0,0.56292]
[1779751565708,52.54,77246.87,0.0,0.99596,0.0,0.56351]
[1779751569737,52.54,77252.36,0.0,0.99598,0.0,0.56024]
[1779751574774,52.54,77253.3,0.0,0.99599,0.0,0.55969]
[1779751580817,52.54,77250.1,0.0,0.99597,0.0,0.56159]
[1779751587023,52.54,77249.24,0.0,0.99597,0.0,0.5621]
[1779751592901,52.54,77247.99,0.0,0.99597,0.0,0.5617]
[1779751599954,52.54,77247.68,0.0,0.99597,0.0,0.56188]
[1779751604988,52.54,77246.61,0.0,0.99596,0.0,0.56252]
[1779751609017,52.54,77230.58,0.0,0.99588,0.0,0.57213]
[1779751610028,52.54,77227.15,0.0,0.99587,0.0,0.5742]
[1779751615062,52.54,77229.92,0.0,0.99588,0.0,0.57253]
[1779751620096,52.54,77231.81,0.0,0.99589,0.0,0.57139]
[1779751626140,52.54,77233.37,0.0,0.9959,0.0,0.57045]
[1779751631175,52.54,77231.87,0.0,0.99589,0.0,0.57135]
[1779751636211,52.54,77232.83,0.0,0.9959,0.0,0.57077]
[1779751642252,52.54,77235.09,0.0,0.99591,0.0,0.56941]
[1779751647452,52.54,77236.36,0.0,0.99591,0.0,0.56865]
[1779751650308,52.54,77242.62,0.0,0.99594,0.0,0.5649]
[1779751651315,52.54,77243.1,0.0,0.99595,0.0,0.56347]
[1779751656350,52.54,77246.68,0.0,0.99597,0.0,0.56134]
[1779751661387,52.54,77247.17,0.0,0.99597,0.0,0.56105]
[1779751667592,52.54,77245.38,0.0,0.99596,0.0,0.56211]
[1779751673469,52.54,77249.56,0.0,0.99598,0.0,0.55963]
[1779751679513,52.54,77250.58,0.0,0.99599,0.0,0.55902]
[1779751684547,52.54,77249.14,0.0,0.99598,0.0,0.55988]
[1779751689582,52.54,77249.44,0.0,0.99598,0.0,0.5597]
[1779751693610,52.54,77243.82,0.0,0.99596,0.0,0.56304]
[1779751698645,52.54,77243.21,0.0,0.99595,0.0,0.5634]
[1779751703679,52.54,77243.73,0.0,0.99596,0.0,0.56309]
[1779751708715,52.54,77243.01,0.0,0.99595,0.0,0.56352]
[1779751713751,52.54,77243.05,0.0,0.99596,0.0,0.56235]
[1779751718785,52.54,77243.07,0.0,0.99596,0.0,0.56234]
[1779751723820,52.54,77242.92,0.0,0.99596,0.0,0.56243]
[1779751728855,52.54,77240.76,0.0,0.99595,0.0,0.56372]
[1779751733889,52.54,77240.78,0.0,0.99595,0.0,0.56371]
[1779751734897,52.54,77235.34,0.0,0.99592,0.0,0.56696]
[1779751739931,52.54,77235.53,0.0,0.99592,0.0,0.56684]
[1779751745974,52.54,77236.44,0.0,0.99593,0.0,0.5663]
[1779751751011,52.54,77230.44,0.0,0.9959,0.0,0.5699]
[1779751754035,52.54,77224.68,0.0,0.99587,0.0,0.57338]
[1779751760078,52.54,77224.74,0.0,0.99587,0.0,0.57334]
[1779751767140,52.54,77224.59,0.0,0.99587,0.0,0.57343]
[1779751772175,52.54,77226.44,0.0,0.99589,0.0,0.57116]
[1779751777211,52.54,77227.57,0.0,0.99589,0.0,0.57047]
[1779751782245,52.54,77230.17,0.0,0.99591,0.0,0.56891]
[1779751787282,52.54,77231.63,0.0,0.99591,0.0,0.56803]
[1779751792315,52.54,77231.83,0.0,0.99591,0.0,0.56791]
[1779751795336,52.54,77238.78,0.0,0.99595,0.0,0.56375]
[1779751796342,52.54,77241.98,0.0,0.99596,0.0,0.56185]
[1779751798514,52.54,77236.15,0.0,0.99594,0.0,0.56532]
[1779751800372,52.54,77236.58,0.0,0.99594,0.0,0.56507]
[1779751802387,52.54,77230.76,0.0,0.99591,0.0,0.56855]
[1779751803393,52.54,77218.56,0.0,0.99585,0.0,0.57593]
[1779751804399,52.54,77218.96,0.0,0.99585,0.0,0.57568]
[1779751809434,52.54,77220.2,0.0,0.99586,0.0,0.57493]
[1779751814470,52.54,77217.47,0.0,0.99584,0.0,0.57659]
[1779751819504,52.54,77213.96,0.0,0.99583,0.0,0.57873]
[1779751824543,52.54,77213.07,0.0,0.99582,0.0,0.57927]
[1779751828725,52.54,77219.9,0.0,0.99586,0.0,0.57511]
[1779751830585,52.54,77222.38,0.0,0.99587,0.0,0.57361]
[1779751835622,52.54,77224.94,0.0,0.99589,0.0,0.5709]
[1779751838808,52.54,77231.52,0.0,0.99592,0.0,0.56695]
[1779751844684,52.54,77230.3,0.0,0.99592,0.0,0.56768]
[1779751848878,52.54,77243.42,0.0,0.99598,0.0,0.55985]
[1779751849722,52.54,77243.42,0.0,0.99598,0.0,0.55985]
[1779751854760,52.54,77240.6,0.0,0.99597,0.0,0.56152]
[1779751860799,52.54,77240.73,0.0,0.99597,0.0,0.56145]
[1779751865835,52.54,77240.0,0.0,0.99596,0.0,0.56188]
[1779751871883,52.54,77240.68,0.0,0.99597,0.0,0.56148]
[1779751876914,52.54,77236.91,0.0,0.99595,0.0,0.56372]
[1779751881947,52.54,77238.37,0.0,0.99595,0.0,0.56285]
[1779751887989,52.54,77241.23,0.0,0.99597,0.0,0.56115]
[1779751893026,52.54,77241.97,0.0,0.99598,0.0,0.55957]
[1779751898059,52.54,77237.83,0.0,0.99596,0.0,0.56203]
[1779751903093,52.54,77240.13,0.0,0.99597,0.0,0.56066]
[1779751905108,52.54,77245.41,0.0,0.996,0.0,0.55753]
[1779751909300,52.54,77252.91,0.0,0.99603,0.0,0.55311]
[1779751915178,52.54,77252.0,0.0,0.99603,0.0,0.55365]
[1779751920213,52.54,77255.56,0.0,0.99605,0.0,0.55156]
[1779751923233,52.54,77259.97,0.0,0.99607,0.0,0.54898]
[1779751928273,52.54,77261.33,0.0,0.99607,0.0,0.54819]
[1779751934317,52.54,77259.09,0.0,0.99606,0.0,0.5495]
[1779751939521,52.54,77256.82,0.0,0.99605,0.0,0.55082]
[1779751945392,52.54,77257.48,0.0,0.99605,0.0,0.55044]
[1779751952446,52.54,77258.17,0.0,0.99607,0.0,0.54891]
[1779751957479,52.54,77261.1,0.0,0.99608,0.0,0.5472]
[1779751961509,52.54,77267.11,0.0,0.99611,0.0,0.54371]
[1779751965535,52.54,77268.64,0.0,0.99611,0.0,0.54283]
[1779751970569,52.54,77264.87,0.0,0.9961,0.0,0.54501]
[1779751975606,52.54,77262.24,0.0,0.99608,0.0,0.54654]
[1779751980639,52.54,77261.17,0.0,0.99608,0.0,0.54716]
[1779751985675,52.54,77260.52,0.0,0.99608,0.0,0.54754]
[1779751990709,52.54,77259.27,0.0,0.99607,0.0,0.54827]
[1779751996752,52.54,77257.76,0.0,0.99606,0.0,0.54915]
[1779752005815,52.54,77257.61,0.0,0.99606,0.0,0.54923]
[1779752010855,52.54,77255.86,0.0,0.99605,0.0,0.55026]
[1779752011861,52.54,77236.74,0.0,0.99597,0.0,0.56039]
[1779752012868,52.54,77239.88,0.0,0.99599,0.0,0.55853]
[1779752015890,52.54,77243.34,0.0,0.996,0.0,0.55648]
[1779752020926,52.54,77242.34,0.0,0.996,0.0,0.55707]
[1779752025960,52.54,77247.64,0.0,0.99602,0.0,0.55395]
[1779752032002,52.54,77248.28,0.0,0.99603,0.0,0.55357]
[1779752037037,52.54,77256.95,0.0,0.99607,0.0,0.54849]
[1779752042073,52.54,77253.69,0.0,0.99605,0.0,0.5504]
[1779752046100,52.54,77248.56,0.0,0.99603,0.0,0.55341]
[1779752051135,52.54,77246.22,0.0,0.99602,0.0,0.55478]
[1779752056170,52.54,77246.18,0.0,0.99602,0.0,0.55481]
[1779752065233,52.54,77245.69,0.0,0.99601,0.0,0.5551]
[1779752070269,52.54,77246.95,0.0,0.99602,0.0,0.55435]
[1779752076312,52.54,77247.69,0.0,0.99603,0.0,0.55279]
[1779752081345,52.54,77247.82,0.0,0.99603,0.0,0.55271]
[1779752086381,52.54,77247.88,0.0,0.99603,0.0,0.55267]
[1779752091419,52.54,77248.8,0.0,0.99604,0.0,0.55213]
[1779752092425,52.54,77258.06,0.0,0.99608,0.0,0.54673]
[1779752093432,52.54,77257.92,0.0,0.99608,0.0,0.54681]
[1779752098468,52.54,77260.34,0.0,0.99609,0.0,0.5454]
[1779752103507,52.54,77260.06,0.0,0.99609,0.0,0.54556]
[1779752105517,52.54,77254.31,0.0,0.99606,0.0,0.54891]
[1779752110724,52.54,77258.36,0.0,0.99608,0.0,0.54655]
[1779752117601,52.54,77258.0,0.0,0.99608,0.0,0.54676]
[1779752120794,52.54,77252.64,0.0,0.99605,0.0,0.54989]
[1779752126664,52.54,77249.97,0.0,0.99604,0.0,0.55145]
[1779752131700,52.54,77253.78,0.0,0.99607,0.0,0.54809]
[1779752136734,52.54,77254.07,0.0,0.99607,0.0,0.54792]
[1779752142780,52.54,77253.44,0.0,0.99607,0.0,0.54829]
[1779752147812,52.54,77248.93,0.0,0.99605,0.0,0.55093]
[1779752152847,52.54,77248.63,0.0,0.99604,0.0,0.5511]
[1779752156875,52.54,77242.6,0.0,0.99602,0.0,0.55465]
[1779752161911,52.54,77243.52,0.0,0.99602,0.0,0.5541]
[1779752166947,52.54,77248.94,0.0,0.99605,0.0,0.55092]
[1779752171153,52.54,77253.68,0.0,0.99607,0.0,0.54815]
[1779752177018,52.54,77257.42,0.0,0.99609,0.0,0.54598]
[1779752182057,52.54,77256.62,0.0,0.99608,0.0,0.54644]
[1779752189105,52.54,77255.97,0.0,0.99608,0.0,0.54682]
[1779752194143,52.54,77253.62,0.0,0.99608,0.0,0.54706]
[1779752196156,52.54,77244.48,0.0,0.99603,0.0,0.55241]
[1779752201362,52.54,77242.66,0.0,0.99602,0.0,0.55348]
[1779752207234,52.54,77242.76,0.0,0.99602,0.0,0.55342]
[1779752212269,52.54,77250.32,0.0,0.99606,0.0,0.54899]
[1779752213274,52.54,77255.93,0.0,0.99609,0.0,0.54572]
[1779752220324,52.54,77256.8,0.0,0.99609,0.0,0.54521]
[1779752226366,52.54,77257.93,0.0,0.9961,0.0,0.54456]
[1779752231402,52.54,77259.43,0.0,0.9961,0.0,0.54369]
[1779752233414,52.54,77264.99,0.0,0.99613,0.0,0.54048]
[1779752238449,52.54,77268.0,0.0,0.99614,0.0,0.53875]
[1779752240464,52.54,77273.14,0.0,0.99617,0.0,0.5358]
[1779752244494,52.54,77278.5,0.0,0.99619,0.0,0.53274]
[1779752247514,52.54,77267.22,0.0,0.99614,0.0,0.53919]
[1779752248522,52.54,77257.67,0.0,0.99609,0.0,0.54471]
[1779752253557,52.54,77256.5,0.0,0.9961,0.0,0.54427]
[1779752260605,52.54,77255.2,0.0,0.99609,0.0,0.54502]
[1779752266648,52.54,77254.2,0.0,0.99609,0.0,0.5456]
[1779752271858,52.54,77253.84,0.0,0.99608,0.0,0.54581]
[1779752277724,52.54,77253.79,0.0,0.99608,0.0,0.54584]
[1779752282760,52.54,77252.39,0.0,0.99608,0.0,0.54666]
[1779752287799,52.54,77250.65,0.0,0.99607,0.0,0.54767]
[1779752292834,52.54,77251.05,0.0,0.99607,0.0,0.54744]
[1779752297868,52.54,77250.94,0.0,0.99607,0.0,0.5475]
[1779752303912,52.54,77251.9,0.0,0.99608,0.0,0.54694]
[1779752308946,52.54,77254.05,0.0,0.99609,0.0,0.54569]
[1779752313984,52.54,77254.18,0.0,0.99609,0.0,0.54449]
[1779752319020,52.54,77266.92,0.0,0.99615,0.0,0.53714]
[1779752320031,52.54,77267.1,0.0,0.99615,0.0,0.53704]
[1779752325064,52.54,77269.63,0.0,0.99617,0.0,0.53559]
[1779752332279,52.54,77272.56,0.0,0.99618,0.0,0.53392]
[1779752339172,52.54,77273.67,0.0,0.99618,0.0,0.53329]
[1779752344208,52.54,77269.51,0.0,0.99617,0.0,0.53566]
[1779752349242,52.54,77272.38,0.0,0.99618,0.0,0.53402]
[1779752359314,52.54,77275.73,0.0,0.99619,0.0,0.53211]
[1779752364348,52.54,77278.39,0.0,0.99621,0.0,0.5306]
[1779752367369,52.54,77284.88,0.0,0.99624,0.0,0.52693]
[1779752372566,52.54,77286.27,0.0,0.99625,0.0,0.52506]
[1779752377459,52.54,77291.5,0.0,0.99627,0.0,0.52212]
[1779752378448,52.54,77298.96,0.0,0.99631,0.0,0.51796]
[1779752385497,52.54,77298.25,0.0,0.9963,0.0,0.51836]
[1779752390534,52.54,77296.81,0.0,0.9963,0.0,0.51916]
[1779752395568,52.54,77296.28,0.0,0.99629,0.0,0.51946]
[1779752401610,52.54,77296.81,0.0,0.9963,0.0,0.51916]
[1779752406644,52.54,77295.62,0.0,0.99629,0.0,0.51982]
[1779752411680,52.54,77295.52,0.0,0.99629,0.0,0.51988]
[1779752418730,52.54,77296.01,0.0,0.99629,0.0,0.51961]
[1779752423770,52.54,77294.47,0.0,0.99629,0.0,0.52046]
[1779752428800,52.54,77291.04,0.0,0.99627,0.0,0.52238]
[1779752433838,52.54,77290.65,0.0,0.99628,0.0,0.52151]
[1779752438874,52.54,77290.72,0.0,0.99628,0.0,0.52147]
[1779752443907,52.54,77290.84,0.0,0.99628,0.0,0.52141]
[1779752448941,52.54,77289.73,0.0,0.99627,0.0,0.52203]
[1779752454985,52.54,77289.56,0.0,0.99627,0.0,0.52212]
[1779752456998,52.54,77283.38,0.0,0.99624,0.0,0.52559]
[1779752458006,52.54,77278.38,0.0,0.99622,0.0,0.52841]
[1779752463202,52.54,77279.04,0.0,0.99622,0.0,0.52804]
[1779752470092,52.54,77279.13,0.0,0.99622,0.0,0.52799]
[1779752475127,52.54,77280.72,0.0,0.99623,0.0,0.52709]
[1779752481170,52.54,77281.14,0.0,0.99623,0.0,0.52685]
[1779752489225,52.54,77282.92,0.0,0.99624,0.0,0.52585]
[1779752494260,52.54,77284.19,0.0,0.99626,0.0,0.52404]
[1779752499296,52.54,77284.44,0.0,0.99626,0.0,0.5239]
[1779752504332,52.54,77284.9,0.0,0.99626,0.0,0.52365]
[1779752509370,52.54,77285.92,0.0,0.99626,0.0,0.52307]
[1779752515412,52.54,77288.68,0.0,0.99628,0.0,0.52153]
[1779752517443,52.54,77295.77,0.0,0.99631,0.0,0.51758]
[1779752518451,52.54,77298.47,0.0,0.99632,0.0,0.51608]
[1779752523633,52.54,77300.04,0.0,0.99633,0.0,0.51521]
[1779752530532,52.54,77300.08,0.0,0.99633,0.0,0.51519]
[1779752535566,52.54,77299.11,0.0,0.99632,0.0,0.51572]
[1779752540603,52.54,77299.27,0.0,0.99632,0.0,0.51563]
[1779752545637,52.54,77298.6,0.0,0.99632,0.0,0.51601]
[1779752550672,52.54,77302.85,0.0,0.99634,0.0,0.51366]
[1779752555709,52.54,77301.98,0.0,0.99634,0.0,0.51306]
[1779752560744,52.54,77300.97,0.0,0.99634,0.0,0.51362]
[1779752565779,52.54,77299.18,0.0,0.99633,0.0,0.51461]
[1779752570815,52.54,77297.75,0.0,0.99632,0.0,0.5154]
[1779752575850,52.54,77299.07,0.0,0.99633,0.0,0.51467]
[1779752580886,52.54,77298.62,0.0,0.99633,0.0,0.51492]
[1779752585921,52.54,77288.56,0.0,0.99628,0.0,0.52051]
[1779752590956,52.54,77290.25,0.0,0.99629,0.0,0.51957]
[1779752595991,52.54,77290.54,0.0,0.99629,0.0,0.5194]
[1779752601042,52.54,77291.84,0.0,0.9963,0.0,0.51868]
[1779752606080,52.54,77290.41,0.0,0.99629,0.0,0.51948]
[1779752607083,52.54,77285.05,0.0,0.99627,0.0,0.52247]
[1779752608091,52.54,77285.35,0.0,0.99627,0.0,0.5223]
[1779752613130,52.54,77285.83,0.0,0.99628,0.0,0.52095]
[1779752619168,52.54,77286.11,0.0,0.99628,0.0,0.52079]
[1779752624343,52.54,77287.78,0.0,0.99629,0.0,0.51986]
[1779752630245,52.54,77287.78,0.0,0.99629,0.0,0.51986]
[1779752637294,52.54,77288.11,0.0,0.99629,0.0,0.51968]
[1779752642330,52.54,77288.94,0.0,0.99629,0.0,0.51921]
[1779752647365,52.54,77288.77,0.0,0.99629,0.0,0.51931]
[1779752654553,52.54,77289.04,0.0,0.99629,0.0,0.51916]
[1779752660456,52.54,77288.94,0.0,0.99629,0.0,0.51921]
[1779752665491,52.54,77286.05,0.0,0.99628,0.0,0.52083]
[1779752670526,52.54,77287.42,0.0,0.99629,0.0,0.52006]
[1779752675562,52.54,77287.95,0.0,0.9963,0.0,0.51868]
[1779752681604,52.54,77287.96,0.0,0.9963,0.0,0.51867]
[1779752687646,52.54,77288.41,0.0,0.9963,0.0,0.51842]
[1779752693687,52.54,77287.62,0.0,0.99629,0.0,0.51886]
[1779752698723,52.54,77287.71,0.0,0.99629,0.0,0.51881]
[1779752703760,52.54,77286.24,0.0,0.99629,0.0,0.51963]
[1779752708793,52.54,77289.92,0.0,0.9963,0.0,0.51758]
[1779752712822,52.54,77284.91,0.0,0.99628,0.0,0.52038]
[1779752716850,52.54,77276.14,0.0,0.99624,0.0,0.5253]
[1779752717858,52.54,77268.99,0.0,0.99621,0.0,0.52934]
[1779752722892,52.54,77268.89,0.0,0.99621,0.0,0.52939]
[1779752727927,52.54,77273.05,0.0,0.99623,0.0,0.52704]
[1779752732962,52.54,77272.88,0.0,0.99623,0.0,0.52604]
[1779752737997,52.54,77273.5,0.0,0.99624,0.0,0.52569]
[1779752740014,52.54,77278.61,0.0,0.99626,0.0,0.52281]
[1779752746053,52.54,77276.6,0.0,0.99625,0.0,0.52394]
[1779752751088,52.54,77279.09,0.0,0.99626,0.0,0.52255]
[1779752756124,52.54,77280.22,0.0,0.99627,0.0,0.52191]
[1779752761159,52.54,77283.24,0.0,0.99628,0.0,0.52022]
[1779752766194,52.54,77284.44,0.0,0.99629,0.0,0.51955]
[1779752772237,52.54,77283.51,0.0,0.99628,0.0,0.52007]
[1779752777272,52.54,77287.95,0.0,0.9963,0.0,0.5176]
[1779752782310,52.54,77289.41,0.0,0.99631,0.0,0.51679]
[1779752788352,52.54,77289.05,0.0,0.99631,0.0,0.51699]
[1779752794394,52.54,77288.49,0.0,0.99631,0.0,0.51622]
[1779752802450,52.54,77288.31,0.0,0.99631,0.0,0.51632]
[1779752810506,52.54,77287.87,0.0,0.99631,0.0,0.51656]
[1779752815684,52.54,77287.76,0.0,0.99631,0.0,0.51662]
[1779752821583,52.54,77287.78,0.0,0.99631,0.0,0.51661]
[1779752826618,52.54,77284.81,0.0,0.9963,0.0,0.51826]
[1779752832659,52.54,77286.16,0.0,0.9963,0.0,0.51751]
[1779752838702,52.54,77286.27,0.0,0.9963,0.0,0.51745]
[1779752845894,52.54,77285.26,0.0,0.9963,0.0,0.51801]
[1779752851794,52.54,77285.83,0.0,0.99631,0.0,0.51661]
[1779752857835,52.54,77286.93,0.0,0.99631,0.0,0.516]
[1779752862870,52.54,77287.08,0.0,0.99631,0.0,0.51592]
[1779752871933,52.54,77287.02,0.0,0.99631,0.0,0.51595]
[1779752880997,52.54,77287.27,0.0,0.99631,0.0,0.51581]
[1779752886176,52.54,77282.12,0.0,0.99629,0.0,0.51868]
[1779752892075,52.54,77277.03,0.0,0.99627,0.0,0.52152]
[1779752893080,52.54,77271.25,0.0,0.99624,0.0,0.52477]
[1779752896246,52.54,77265.9,0.0,0.99622,0.0,0.52779]
[1779752902145,52.54,77265.32,0.0,0.99622,0.0,0.52811]
[1779752907178,52.54,77261.76,0.0,0.9962,0.0,0.53013]
[1779752911208,52.54,77254.57,0.0,0.99617,0.0,0.53312]
[1779752912214,52.54,77249.04,0.0,0.99615,0.0,0.53629]
[1779752917248,52.54,77252.83,0.0,0.99617,0.0,0.53412]
[1779752922284,52.54,77255.06,0.0,0.99618,0.0,0.53284]
[1779752927319,52.54,77254.48,0.0,0.99617,0.0,0.53317]
[1779752932355,52.54,77254.7,0.0,0.99617,0.0,0.53305]
[1779752937391,52.54,77252.98,0.0,0.99617,0.0,0.53403]
[1779752942424,52.54,77252.73,0.0,0.99617,0.0,0.53417]
[1779752947460,52.54,77253.2,0.0,0.99617,0.0,0.53391]
[1779752952495,52.54,77252.67,0.0,0.99616,0.0,0.53421]
[1779752957533,52.54,77252.0,0.0,0.99616,0.0,0.53459]
[1779752961561,52.54,77257.84,0.0,0.99619,0.0,0.53126]
[1779752966739,52.54,77254.71,0.0,0.99617,0.0,0.53304]
[1779752972638,52.54,77253.0,0.0,0.99617,0.0,0.53291]
[1779752977673,52.54,77257.91,0.0,0.9962,0.0,0.53011]
[1779752979688,52.54,77261.57,0.0,0.99621,0.0,0.52804]
[1779752984724,52.54,77257.08,0.0,0.99619,0.0,0.53059]
[1779752989758,52.54,77258.73,0.0,0.9962,0.0,0.52965]
[1779752994793,52.54,77260.89,0.0,0.99621,0.0,0.52842]
[1779752999828,52.54,77260.72,0.0,0.99621,0.0,0.52852]
[1779753004865,52.54,77256.83,0.0,0.99619,0.0,0.53073]
[1779753007019,52.54,77248.35,0.0,0.99615,0.0,0.53557]
[1779753007886,52.54,77248.35,0.0,0.99615,0.0,0.53557]
[1779753012920,52.54,77245.24,0.0,0.99614,0.0,0.53736]
[1779753017955,52.54,77242.4,0.0,0.99612,0.0,0.53899]
[1779753022991,52.54,77241.52,0.0,0.99612,0.0,0.5395]
[1779753028030,52.54,77242.57,0.0,0.99613,0.0,0.5389]
[1779753034067,52.54,77243.61,0.0,0.99614,0.0,0.53718]
[1779753037228,52.54,77237.3,0.0,0.99611,0.0,0.54082]
[1779753039105,52.54,77232.39,0.0,0.99609,0.0,0.54367]
[1779753047298,52.54,77232.42,0.0,0.99609,0.0,0.54365]
[1779753051186,52.54,77228.34,0.0,0.99607,0.0,0.54602]
[1779753056221,52.54,77230.48,0.0,0.99608,0.0,0.54478]
[1779753061256,52.54,77246.37,0.0,0.99615,0.0,0.53559]
[1779753066292,52.54,77250.52,0.0,0.99617,0.0,0.53322]
[1779753067300,52.54,77256.22,0.0,0.9962,0.0,0.52997]
[1779753071327,52.54,77264.84,0.0,0.99624,0.0,0.52509]
[1779753076362,52.54,77266.76,0.0,0.99625,0.0,0.52401]
[1779753081398,52.54,77268.9,0.0,0.99625,0.0,0.52281]
[1779753086434,52.54,77271.34,0.0,0.99627,0.0,0.52144]
[1779753091468,52.54,77273.04,0.0,0.99628,0.0,0.5194]
[1779753097652,52.54,77268.75,0.0,0.99626,0.0,0.5218]
[1779753103551,52.54,77267.27,0.0,0.99626,0.0,0.52263]
[1779753108587,52.54,77266.21,0.0,0.99625,0.0,0.52322]
[1779753113622,52.54,77266.84,0.0,0.99625,0.0,0.52287]
[1779753118661,52.54,77267.28,0.0,0.99626,0.0,0.52262]
[1779753125709,52.54,77268.81,0.0,0.99626,0.0,0.52176]
[1779753131751,52.54,77268.24,0.0,0.99626,0.0,0.52208]
[1779753137933,52.54,77268.5,0.0,0.99626,0.0,0.52194]
[1779753143835,52.54,77268.4,0.0,0.99626,0.0,0.52199]
[1779753148870,52.54,77268.66,0.0,0.99626,0.0,0.52185]
[1779753156925,52.54,77268.71,0.0,0.99627,0.0,0.52073]
[1779753161961,52.54,77270.61,0.0,0.99628,0.0,0.51967]
[1779753166995,52.54,77271.67,0.0,0.99628,0.0,0.51907]
[1779753172031,52.54,77272.54,0.0,0.99629,0.0,0.51859]
[1779753177066,52.54,77272.96,0.0,0.99629,0.0,0.51835]
[1779753182101,52.54,77273.19,0.0,0.99629,0.0,0.51822]
[1779753188287,52.54,77273.31,0.0,0.99629,0.0,0.51816]
[1779753196199,52.54,77273.89,0.0,0.99629,0.0,0.51783]
[1779753201234,52.54,77274.38,0.0,0.99629,0.0,0.51756]
[1779753204256,52.54,77264.43,0.0,0.99625,0.0,0.52313]
[1779753209290,52.54,77263.85,0.0,0.99625,0.0,0.52346]
[1779753211304,52.54,77270.24,0.0,0.99628,0.0,0.51878]
[1779753218503,52.54,77272.18,0.0,0.99629,0.0,0.5177]
[1779753228577,52.54,77273.19,0.0,0.9963,0.0,0.51714]
[1779753234468,52.54,77273.47,0.0,0.9963,0.0,0.51698]
[1779753239503,52.54,77273.57,0.0,0.9963,0.0,0.51693]
[1779753245546,52.54,77274.41,0.0,0.9963,0.0,0.51646]
[1779753250580,52.54,77275.6,0.0,0.99631,0.0,0.5158]
[1779753255615,52.54,77278.54,0.0,0.99632,0.0,0.51417]
[1779753261657,52.54,77278.43,0.0,0.99632,0.0,0.51423]
[1779753267700,52.54,77278.54,0.0,0.99632,0.0,0.51417]
[1779753272735,52.54,77279.51,0.0,0.99633,0.0,0.51255]
[1779753277771,52.54,77278.65,0.0,0.99633,0.0,0.51303]
[1779753282804,52.54,77278.59,0.0,0.99633,0.0,0.51306]
[1779753287840,52.54,77278.68,0.0,0.99633,0.0,0.51301]
[1779753292875,52.54,77278.87,0.0,0.99633,0.0,0.5129]
[1779753299090,52.54,77282.12,0.0,0.99634,0.0,0.51111]
[1779753301938,52.54,77285.39,0.0,0.99636,0.0,0.50931]
[1779753309161,52.54,77284.57,0.0,0.99636,0.0,0.50976]
[1779753319231,52.54,77283.86,0.0,0.99635,0.0,0.51015]
[1779753325101,52.54,77280.27,0.0,0.99634,0.0,0.51213]
[1779753330137,52.54,77283.91,0.0,0.99635,0.0,0.51012]
[1779753338192,52.54,77283.41,0.0,0.99636,0.0,0.50932]
[1779753344234,52.54,77283.19,0.0,0.99636,0.0,0.50944]
[1779753349443,52.54,77283.45,0.0,0.99636,0.0,0.5093]
[1779753355311,52.54,77281.06,0.0,0.99635,0.0,0.51062]
[1779753360345,52.54,77281.28,0.0,0.99635,0.0,0.5105]
[1779753365383,52.54,77281.4,0.0,0.99635,0.0,0.51043]
[1779753367396,52.54,77286.74,0.0,0.99637,0.0,0.5075]
[1779753373437,52.54,77285.53,0.0,0.99637,0.0,0.50816]
[1779753379656,52.54,77284.68,0.0,0.99636,0.0,0.50863]
[1779753383508,52.54,77279.78,0.0,0.99634,0.0,0.51132]
[1779753388545,52.54,77279.8,0.0,0.99634,0.0,0.51131]
[1779753393578,52.54,77280.7,0.0,0.99635,0.0,0.50974]
[1779753399624,52.54,77279.12,0.0,0.99635,0.0,0.51061]
[1779753404657,52.54,77278.96,0.0,0.99635,0.0,0.5107]
[1779753406674,52.54,77284.75,0.0,0.99637,0.0,0.50752]
[1779753411705,52.54,77285.11,0.0,0.99637,0.0,0.50732]
[1779753416742,52.54,77284.88,0.0,0.99637,0.0,0.50744]
[1779753422782,52.54,77283.78,0.0,0.99637,0.0,0.50805]
[1779753428824,52.54,77282.88,0.0,0.99636,0.0,0.50854]
[1779753434866,52.54,77282.63,0.0,0.99636,0.0,0.50868]
[1779753440086,52.54,77282.85,0.0,0.99636,0.0,0.50856]
[1779753445942,52.54,77282.6,0.0,0.99636,0.0,0.5087]
[1779753450977,52.54,77282.15,0.0,0.99636,0.0,0.50894]
[1779753456018,52.54,77280.43,0.0,0.99636,0.0,0.50881]
[1779753461052,52.54,77280.67,0.0,0.99636,0.0,0.50868]
[1779753467093,52.54,77281.14,0.0,0.99636,0.0,0.50842]
[1779753473136,52.54,77281.08,0.0,0.99636,0.0,0.50846]
[1779753478178,52.54,77285.01,0.0,0.99638,0.0,0.5063]
[1779753483207,52.54,77284.09,0.0,0.99638,0.0,0.50681]
[1779753488241,52.54,77284.03,0.0,0.99638,0.0,0.50684]
[1779753493278,52.54,77286.59,0.0,0.99639,0.0,0.50544]
[1779753500505,52.54,77287.69,0.0,0.99639,0.0,0.50484]
[1779753503349,52.54,77302.64,0.0,0.99646,0.0,0.49673]
[1779753504355,52.54,77304.87,0.0,0.99647,0.0,0.49554]
[1779753509392,52.54,77304.74,0.0,0.99647,0.0,0.49561]
[1779753512413,52.54,77294.66,0.0,0.99643,0.0,0.49998]
[1779753513420,52.54,77294.3,0.0,0.99643,0.0,0.50018]
[1779753520658,52.54,77289.74,0.0,0.99641,0.0,0.50265]
[1779753526511,52.54,77291.14,0.0,0.99641,0.0,0.50189]
[1779753531546,52.54,77289.57,0.0,0.99641,0.0,0.50275]
[1779753536584,52.54,77290.34,0.0,0.99641,0.0,0.50233]
[1779753541616,52.54,77290.96,0.0,0.99641,0.0,0.50199]
[1779753546651,52.54,77291.95,0.0,0.99642,0.0,0.50145]
[1779753552692,52.54,77292.31,0.0,0.99642,0.0,0.50126]
[1779753557729,52.54,77292.48,0.0,0.99642,0.0,0.50117]
[1779753558735,52.54,77283.05,0.0,0.99638,0.0,0.5063]
[1779753567797,52.54,77283.59,0.0,0.99638,0.0,0.50601]
[1779753573840,52.54,77283.84,0.0,0.99639,0.0,0.5048]
[1779753579882,52.54,77284.44,0.0,0.99639,0.0,0.50447]
[1779753585923,52.54,77285.38,0.0,0.9964,0.0,0.50396]
[1779753589953,52.54,77280.08,0.0,0.99637,0.0,0.50686]
[1779753594989,52.54,77272.7,0.0,0.99634,0.0,0.51092]
[1779753600136,52.54,77270.92,0.0,0.99633,0.0,0.5119]
[1779753603061,52.54,77275.96,0.0,0.99635,0.0,0.50912]
[1779753607079,52.54,77270.1,0.0,0.99633,0.0,0.51235]
[1779753611313,52.54,77264.75,0.0,0.9963,0.0,0.51532]
[1779753616149,52.54,77256.43,0.0,0.99627,0.0,0.51996]
[1779753617154,52.54,77256.61,0.0,0.99627,0.0,0.51986]
[1779753622198,52.54,77259.2,0.0,0.99628,0.0,0.51841]
[1779753624208,52.54,77250.58,0.0,0.99624,0.0,0.52325]
[1779753625215,52.54,77243.18,0.0,0.99621,0.0,0.52743]
[1779753626222,52.54,77246.96,0.0,0.99622,0.0,0.52529]
[1779753628237,52.54,77248.65,0.0,0.99623,0.0,0.52434]
[1779753631451,52.54,77255.02,0.0,0.99627,0.0,0.51966]
[1779753637303,52.54,77254.72,0.0,0.99627,0.0,0.51983]
[1779753638313,52.54,77243.85,0.0,0.99622,0.0,0.52595]
[1779753639320,52.54,77242.01,0.0,0.99621,0.0,0.52699]
[1779753644357,52.54,77242.51,0.0,0.99621,0.0,0.52671]
[1779753646367,52.54,77247.77,0.0,0.99624,0.0,0.52374]
[1779753651606,52.54,77246.12,0.0,0.99623,0.0,0.52467]
[1779753654422,52.54,77261.9,0.0,0.9963,0.0,0.51582]
[1779753655429,52.54,77261.53,0.0,0.9963,0.0,0.51603]
[1779753660465,52.54,77264.88,0.0,0.99631,0.0,0.51416]
[1779753665512,52.54,77278.16,0.0,0.99637,0.0,0.50684]
[1779753666517,52.54,77279.21,0.0,0.99638,0.0,0.50626]
[1779753668532,52.54,77286.66,0.0,0.99641,0.0,0.5022]
[1779753669539,52.54,77286.65,0.0,0.99641,0.0,0.5022]
[1779753670547,52.54,77274.02,0.0,0.99635,0.0,0.50911]
[1779753671748,52.54,77283.92,0.0,0.9964,0.0,0.50369]
[1779753673567,52.54,77286.66,0.0,0.99641,0.0,0.5022]
[1779753676589,52.54,77289.11,0.0,0.99642,0.0,0.50087]
[1779753681821,52.54,77290.89,0.0,0.99643,0.0,0.4999]
[1779753687668,52.54,77289.42,0.0,0.99642,0.0,0.5007]
[1779753689680,52.54,77283.9,0.0,0.9964,0.0,0.5037]
[1779753694718,52.54,77261.62,0.0,0.99631,0.0,0.51489]
[1779753695726,52.54,77253.6,0.0,0.99627,0.0,0.51936]
[1779753696733,52.54,77254.82,0.0,0.99628,0.0,0.51868]
[1779753699754,52.54,77249.23,0.0,0.99625,0.0,0.52182]
[1779753700761,52.54,77246.27,0.0,0.99624,0.0,0.52348]
[1779753705798,52.54,77236.17,0.0,0.99619,0.0,0.5292]
[1779753706806,52.54,77232.27,0.0,0.99617,0.0,0.53143]
[1779753712033,52.54,77230.11,0.0,0.99616,0.0,0.53266]
[1779753713855,52.54,77221.08,0.0,0.99612,0.0,0.53785]
[1779753714862,52.54,77210.07,0.0,0.99607,0.0,0.54424]
[1779753715869,52.54,77213.75,0.0,0.99608,0.0,0.5421]
[1779753717885,52.54,77220.69,0.0,0.99612,0.0,0.53808]
[1779753720904,52.54,77221.34,0.0,0.99612,0.0,0.5377]
[1779753725946,52.54,77222.96,0.0,0.99613,0.0,0.53677]
[1779753726948,52.54,77211.57,0.0,0.99607,0.0,0.54337]
[1779753727954,52.54,77212.54,0.0,0.99608,0.0,0.5428]
[1779753728961,52.54,77226.92,0.0,0.99615,0.0,0.53449]
[1779753729968,52.54,77233.0,0.0,0.99618,0.0,0.53101]
[1779753730979,52.54,77233.22,0.0,0.99618,0.0,0.53089]
[1779753736011,52.54,77233.05,0.0,0.99618,0.0,0.53098]
[1779753741046,52.54,77230.1,0.0,0.99616,0.0,0.53267]
[1779753743060,52.54,77224.4,0.0,0.99613,0.0,0.53594]
[1779753744067,52.54,77220.05,0.0,0.99611,0.0,0.53845]
[1779753748095,52.54,77230.87,0.0,0.99617,0.0,0.53223]
[1779753753130,52.54,77232.7,0.0,0.99618,0.0,0.53007]
[1779753758165,52.54,77231.83,0.0,0.99618,0.0,0.53057]
[1779753763199,52.54,77232.78,0.0,0.99618,0.0,0.53003]
[1779753768235,52.54,77228.98,0.0,0.99616,0.0,0.5322]
[1779753771256,52.54,77235.46,0.0,0.99619,0.0,0.5285]
[1779753776291,52.54,77236.86,0.0,0.9962,0.0,0.5277]
[1779753781328,52.54,77235.0,0.0,0.99619,0.0,0.52876]
[1779753783349,52.54,77230.71,0.0,0.99617,0.0,0.53121]
[1779753786371,52.54,77239.49,0.0,0.99621,0.0,0.52621]
[1779753788376,52.54,77241.21,0.0,0.99622,0.0,0.52524]
[1779753793415,52.54,77243.4,0.0,0.99623,0.0,0.524]
[1779753795430,52.54,77245.94,0.0,0.99624,0.0,0.52257]
[1779753800466,52.54,77242.57,0.0,0.99623,0.0,0.52447]
[1779753805500,52.54,77245.11,0.0,0.99624,0.0,0.52304]
[1779753810535,52.54,77237.7,0.0,0.9962,0.0,0.52723]
[1779753811541,52.54,77237.76,0.0,0.99621,0.0,0.52609]
[1779753816577,52.54,77238.66,0.0,0.99622,0.0,0.52558]
[1779753821612,52.54,77239.14,0.0,0.99622,0.0,0.52531]
[1779753827653,52.54,77239.53,0.0,0.99622,0.0,0.52509]
[1779753832890,52.54,77233.04,0.0,0.99619,0.0,0.52877]
[1779753834702,52.54,77232.71,0.0,0.99619,0.0,0.52896]
[1779753839739,52.54,77233.45,0.0,0.99619,0.0,0.52853]
[1779753844775,52.54,77232.75,0.0,0.99619,0.0,0.52893]
[1779753845782,52.54,77226.67,0.0,0.99616,0.0,0.5324]
[1779753846789,52.54,77224.03,0.0,0.99615,0.0,0.53392]
[1779753851824,52.54,77227.57,0.0,0.99617,0.0,0.53189]
[1779753853030,52.54,77219.85,0.0,0.99613,0.0,0.53632]
[1779753853838,52.54,77219.85,0.0,0.99613,0.0,0.53632]
[1779753858873,52.54,77215.72,0.0,0.99611,0.0,0.5387]
[1779753863100,52.54,77207.48,0.0,0.99607,0.0,0.54349]
[1779753868943,52.54,77215.06,0.0,0.99611,0.0,0.53909]
[1779753873170,52.54,77214.1,0.0,0.99611,0.0,0.53852]
[1779753879014,52.54,77209.66,0.0,0.99609,0.0,0.54109]
[1779753881028,52.54,77215.97,0.0,0.99612,0.0,0.53744]
[1779753883240,52.54,77204.74,0.0,0.99607,0.0,0.54395]
[1779753889084,52.54,77202.94,0.0,0.99606,0.0,0.545]
[1779753895125,52.54,77199.79,0.0,0.99604,0.0,0.54685]
[1779753900161,52.54,77199.52,0.0,0.99604,0.0,0.54701]
[1779753904202,52.54,77208.18,0.0,0.99608,0.0,0.54195]
[1779753905210,52.54,77220.66,0.0,0.99614,0.0,0.53473]
[1779753906217,52.54,77223.61,0.0,0.99615,0.0,0.53304]
[1779753908232,52.54,77233.14,0.0,0.9962,0.0,0.5276]
[1779753909242,52.54,77237.38,0.0,0.99622,0.0,0.5252]
[1779753914274,52.54,77235.91,0.0,0.99621,0.0,0.52603]
[1779753919309,52.54,77223.34,0.0,0.99615,0.0,0.5332]
[1779753920316,52.54,77222.74,0.0,0.99615,0.0,0.53354]
[1779753922332,52.54,77217.28,0.0,0.99613,0.0,0.53668]
[1779753923336,52.54,77216.64,0.0,0.99612,0.0,0.53705]
[1779753928373,52.54,77223.64,0.0,0.99615,0.0,0.53302]
[1779753931394,52.54,77232.05,0.0,0.9962,0.0,0.52711]
[1779753932400,52.54,77232.83,0.0,0.99621,0.0,0.52667]
[1779753937435,52.54,77237.11,0.0,0.99623,0.0,0.52425]
[1779753942474,52.54,77235.93,0.0,0.99622,0.0,0.52492]
[1779753947507,52.54,77236.25,0.0,0.99622,0.0,0.52473]
[1779753952539,52.54,77242.7,0.0,0.99625,0.0,0.5211]
[1779753953772,52.54,77241.52,0.0,0.99625,0.0,0.52176]
[1779753957576,52.54,77233.12,0.0,0.99621,0.0,0.52651]
[1779753958592,52.54,77223.67,0.0,0.99616,0.0,0.53189]
[1779753960599,52.54,77226.93,0.0,0.99618,0.0,0.53003]
[1779753963848,52.54,77220.48,0.0,0.99615,0.0,0.53372]
[1779753965632,52.54,77226.15,0.0,0.99617,0.0,0.53047]
[1779753966642,52.54,77225.86,0.0,0.99617,0.0,0.53064]
[1779753971679,52.54,77231.03,0.0,0.9962,0.0,0.52769]
[1779753976713,52.54,77235.79,0.0,0.99622,0.0,0.52499]
[1779753980741,52.54,77228.45,0.0,0.99619,0.0,0.52916]
[1779753981748,52.54,77228.91,0.0,0.99619,0.0,0.5289]
[1779753986783,52.54,77227.13,0.0,0.99618,0.0,0.52991]
[1779753991818,52.54,77230.06,0.0,0.9962,0.0,0.52714]
[1779753994071,52.54,77237.36,0.0,0.99623,0.0,0.523]
[1779753995847,52.54,77234.95,0.0,0.99622,0.0,0.52437]
[1779753997862,52.54,77226.48,0.0,0.99618,0.0,0.52917]
[1779753998868,52.54,77218.9,0.0,0.99615,0.0,0.53351]
[1779753999874,52.54,77218.46,0.0,0.99615,0.0,0.53376]
[1779754004910,52.54,77216.33,0.0,0.99614,0.0,0.53499]
[1779754006924,52.54,77210.83,0.0,0.99611,0.0,0.53816]
[1779754011958,52.54,77210.2,0.0,0.99611,0.0,0.53852]
[1779754016994,52.54,77208.66,0.0,0.9961,0.0,0.53941]
[1779754022036,52.54,77205.06,0.0,0.99608,0.0,0.5415]
[1779754026068,52.54,77197.12,0.0,0.99605,0.0,0.54614]
[1779754027078,52.54,77197.91,0.0,0.99605,0.0,0.54567]
[1779754029094,52.54,77206.76,0.0,0.99609,0.0,0.54052]
[1779754034351,52.54,77209.61,0.0,0.9961,0.0,0.53886]
[1779754040167,52.54,77208.52,0.0,0.9961,0.0,0.5395]
[1779754045202,52.54,77206.15,0.0,0.99609,0.0,0.54087]
[1779754047217,52.54,77212.87,0.0,0.99612,0.0,0.53698]
[1779754052252,52.54,77216.18,0.0,0.99614,0.0,0.53395]
[1779754057286,52.54,77216.82,0.0,0.99615,0.0,0.53358]
[1779754059301,52.54,77225.42,0.0,0.99619,0.0,0.52867]
[1779754064336,52.54,77221.12,0.0,0.99617,0.0,0.53112]
[1779754069370,52.54,77219.67,0.0,0.99616,0.0,0.53195]
[1779754074405,52.54,77222.22,0.0,0.99617,0.0,0.53049]
[1779754078433,52.54,77217.15,0.0,0.99615,0.0,0.5334]
[1779754083468,52.54,77217.76,0.0,0.99615,0.0,0.53305]
[1779754088504,52.54,77218.53,0.0,0.99615,0.0,0.5326]
[1779754093538,52.54,77215.88,0.0,0.99614,0.0,0.53412]
[1779754098575,52.54,77210.36,0.0,0.99612,0.0,0.53731]
[1779754099581,52.54,77200.47,0.0,0.99607,0.0,0.54304]
[1779754104845,52.54,77197.12,0.0,0.99605,0.0,0.545]
[1779754110658,52.54,77200.17,0.0,0.99607,0.0,0.54322]
[1779754115694,52.54,77198.55,0.0,0.99607,0.0,0.54303]
[1779754118717,52.54,77206.46,0.0,0.99611,0.0,0.53843]
[1779754122745,52.54,77199.38,0.0,0.99607,0.0,0.54255]
[1779754123752,52.54,77197.09,0.0,0.99606,0.0,0.54388]
[1779754127782,52.54,77194.31,0.0,0.99605,0.0,0.54551]
[1779754132815,52.54,77195.66,0.0,0.99605,0.0,0.54472]
[1779754137850,52.54,77191.15,0.0,0.99603,0.0,0.54736]
[1779754141877,52.54,77186.73,0.0,0.99601,0.0,0.54996]
[1779754146915,52.54,77181.29,0.0,0.99599,0.0,0.55318]
[1779754151948,52.54,77180.67,0.0,0.99598,0.0,0.55354]
[1779754158998,52.54,77181.66,0.0,0.99599,0.0,0.55296]
[1779754161022,52.54,77175.31,0.0,0.99596,0.0,0.55673]
[1779754162029,52.54,77165.76,0.0,0.99591,0.0,0.56244]
[1779754163035,52.54,77163.85,0.0,0.9959,0.0,0.56359]
[1779754168073,52.54,77158.19,0.0,0.99587,0.0,0.56701]
[1779754173108,52.54,77157.01,0.0,0.99587,0.0,0.56655]
[1779754177141,52.54,77169.19,0.0,0.99593,0.0,0.55923]
[1779754178146,52.54,77174.28,0.0,0.99596,0.0,0.55619]
[1779754180160,52.54,77182.73,0.0,0.996,0.0,0.55118]
[1779754181167,52.54,77182.49,0.0,0.996,0.0,0.55132]
[1779754186204,52.54,77179.04,0.0,0.99598,0.0,0.55336]
[1779754190231,52.54,77173.52,0.0,0.99596,0.0,0.55664]
[1779754195483,52.54,77174.45,0.0,0.99596,0.0,0.55609]
[1779754201307,52.54,77176.94,0.0,0.99597,0.0,0.55461]
[1779754206361,52.54,77177.19,0.0,0.99597,0.0,0.55446]
[1779754209382,52.54,77175.15,0.0,0.99596,0.0,0.55567]
[1779754214419,52.54,77174.93,0.0,0.99596,0.0,0.5558]
[1779754216433,52.54,77173.51,0.0,0.99596,0.0,0.55665]
[1779754221469,52.54,77177.04,0.0,0.99597,0.0,0.55455]
[1779754226502,52.54,77175.24,0.0,0.99596,0.0,0.55562]
[1779754231540,52.54,77169.76,0.0,0.99595,0.0,0.55773]
[1779754236575,52.54,77168.23,0.0,0.99594,0.0,0.55864]
[1779754240603,52.54,77161.69,0.0,0.99591,0.0,0.56256]
[1779754245637,52.54,77160.58,0.0,0.9959,0.0,0.56323]
[1779754250673,52.54,77159.88,0.0,0.9959,0.0,0.56365]
[1779754255708,52.54,77159.45,0.0,0.99589,0.0,0.56391]
[1779754258729,52.54,77163.56,0.0,0.99591,0.0,0.56144]
[1779754264771,52.54,77162.26,0.0,0.99591,0.0,0.56222]
[1779754267794,52.54,77165.05,0.0,0.99592,0.0,0.56054]
[1779754272828,52.54,77163.39,0.0,0.99591,0.0,0.56154]
[1779754277863,52.54,77164.58,0.0,0.99592,0.0,0.56083]
[1779754282898,52.54,77158.76,0.0,0.99589,0.0,0.56433]
[1779754287932,52.54,77156.69,0.0,0.99588,0.0,0.56558]
[1779754292968,52.54,77159.98,0.0,0.99591,0.0,0.56243]
[1779754298003,52.54,77163.29,0.0,0.99592,0.0,0.56044]
[1779754303039,52.54,77162.37,0.0,0.99592,0.0,0.56099]
[1779754308073,52.54,77162.31,0.0,0.99592,0.0,0.56103]
[1779754313111,52.54,77160.12,0.0,0.99591,0.0,0.56234]
[1779754319153,52.54,77159.4,0.0,0.9959,0.0,0.56278]
[1779754324187,52.54,77159.2,0.0,0.9959,0.0,0.5629]
[1779754329224,52.54,77158.33,0.0,0.9959,0.0,0.56342]
[1779754334260,52.54,77163.96,0.0,0.99592,0.0,0.56004]
[1779754339298,52.54,77162.45,0.0,0.99592,0.0,0.56094]
[1779754341312,52.54,77155.33,0.0,0.99588,0.0,0.56523]
[1779754342319,52.54,77155.06,0.0,0.99588,0.0,0.56539]
[1779754346558,52.54,77160.74,0.0,0.99591,0.0,0.56197]
[1779754350375,52.54,77166.35,0.0,0.99594,0.0,0.55861]
[1779754356625,52.54,77168.86,0.0,0.99596,0.0,0.55595]
[1779754362461,52.54,77171.66,0.0,0.99597,0.0,0.55428]
[1779754363466,52.54,77164.99,0.0,0.99594,0.0,0.55826]
[1779754364474,52.54,77166.33,0.0,0.99594,0.0,0.55746]
[1779754369509,52.54,77167.83,0.0,0.99595,0.0,0.55656]
[1779754374544,52.54,77169.4,0.0,0.99596,0.0,0.55563]
[1779754379579,52.54,77170.36,0.0,0.99596,0.0,0.55506]
[1779754386835,52.54,77172.96,0.0,0.99598,0.0,0.55351]
[1779754392671,52.54,77173.64,0.0,0.99598,0.0,0.55311]
[1779754397705,52.54,77173.7,0.0,0.99598,0.0,0.55307]
[1779754403748,52.54,77175.04,0.0,0.99599,0.0,0.55228]
[1779754409789,52.54,77177.14,0.0,0.996,0.0,0.55104]
[1779754414825,52.54,77175.99,0.0,0.996,0.0,0.55057]
[1779754419860,52.54,77180.47,0.0,0.99602,0.0,0.54793]
[1779754422882,52.54,77174.19,0.0,0.99599,0.0,0.55163]
[1779754427917,52.54,77172.62,0.0,0.99598,0.0,0.55256]
[1779754432951,52.54,77173.33,0.0,0.99599,0.0,0.55214]
[1779754437986,52.54,77173.68,0.0,0.99599,0.0,0.55193]
[1779754444028,52.54,77174.5,0.0,0.99599,0.0,0.55145]
[1779754447053,52.54,77180.25,0.0,0.99602,0.0,0.54806]
[1779754452085,52.54,77179.44,0.0,0.99602,0.0,0.54853]
[1779754457338,52.54,77179.18,0.0,0.99602,0.0,0.54869]
[1779754463161,52.54,77180.85,0.0,0.99602,0.0,0.5477]
[1779754468196,52.54,77182.96,0.0,0.99603,0.0,0.54646]
[1779754473230,52.54,77182.36,0.0,0.99604,0.0,0.54567]
[1779754478266,52.54,77178.83,0.0,0.99602,0.0,0.54775]
[1779754484308,52.54,77178.73,0.0,0.99602,0.0,0.54781]
[1779754490350,52.54,77178.16,0.0,0.99602,0.0,0.54814]
[1779754495385,52.54,77177.14,0.0,0.99601,0.0,0.54874]
[1779754501427,52.54,77176.33,0.0,0.99601,0.0,0.54922]
[1779754506462,52.54,77175.99,0.0,0.99601,0.0,0.54942]
[1779754511497,52.54,77176.28,0.0,0.99601,0.0,0.54925]
[1779754516542,52.54,77171.84,0.0,0.99599,0.0,0.55187]
[1779754517763,52.54,77155.16,0.0,0.99591,0.0,0.56183]
[1779754519563,52.54,77153.65,0.0,0.9959,0.0,0.56274]
[1779754522585,52.54,77160.64,0.0,0.99593,0.0,0.55854]
[1779754523592,52.54,77161.23,0.0,0.99594,0.0,0.55819]
[1779754525606,52.54,77175.76,0.0,0.99601,0.0,0.54956]
[1779754526612,52.54,77179.45,0.0,0.99603,0.0,0.54738]
[1779754527839,52.54,77184.85,0.0,0.99605,0.0,0.54421]
[1779754529633,52.54,77179.5,0.0,0.99603,0.0,0.54735]
[1779754534669,52.54,77178.64,0.0,0.99603,0.0,0.54671]
[1779754539703,52.54,77181.42,0.0,0.99604,0.0,0.54508]
[1779754544738,52.54,77186.29,0.0,0.99607,0.0,0.54224]
[1779754547983,52.54,77191.87,0.0,0.99609,0.0,0.53899]
[1779754555816,52.54,77191.87,0.0,0.99609,0.0,0.53899]
[1779754559845,52.54,77185.08,0.0,0.99606,0.0,0.54294]
[1779754560853,52.54,77176.22,0.0,0.99602,0.0,0.54814]
[1779754561860,52.54,77171.52,0.0,0.99599,0.0,0.55091]
[1779754562867,52.54,77164.48,0.0,0.99596,0.0,0.55509]
[1779754567904,52.54,77160.94,0.0,0.99594,0.0,0.5572]
[1779754571929,52.54,77151.73,0.0,0.9959,0.0,0.56273]
[1779754576971,52.54,77154.38,0.0,0.99591,0.0,0.56113]
[1779754581999,52.54,77155.1,0.0,0.99591,0.0,0.5607]
[1779754587038,52.54,77154.56,0.0,0.99591,0.0,0.56102]
[1779754592073,52.54,77153.3,0.0,0.99591,0.0,0.56061]
[1779754597106,52.54,77148.73,0.0,0.99589,0.0,0.56337]
[1779754602142,52.54,77146.78,0.0,0.99588,0.0,0.56454]
[1779754607178,52.54,77149.14,0.0,0.99589,0.0,0.56312]
[1779754610199,52.54,77140.64,0.0,0.99585,1e-05,0.56826]
[1779754615239,52.54,77141.12,0.0,0.99585,1e-05,0.56797]
[1779754620274,52.54,77138.97,0.0,0.99584,1e-05,0.56928]
[1779754626316,52.54,77140.04,0.0,0.99585,1e-05,0.56863]
[1779754631351,52.54,77144.05,0.0,0.99587,1e-05,0.56619]
[1779754636386,52.54,77144.19,0.0,0.99587,1e-05,0.56611]
[1779754641422,52.54,77145.68,0.0,0.99588,0.0,0.56521]
[1779754647463,52.54,77147.26,0.0,0.99588,0.0,0.56425]
[1779754652499,52.54,77142.52,0.0,0.99587,1e-05,0.56595]
[1779754656525,52.54,77133.67,0.0,0.99582,1e-05,0.57133]
[1779754657533,52.54,77133.57,0.0,0.99582,1e-05,0.57139]
[1779754663576,52.54,77132.26,0.0,0.99582,1e-05,0.57219]
[1779754666599,52.54,77121.98,0.0,0.99576,1e-05,0.57851]
[1779754667607,52.54,77121.64,0.0,0.99576,1e-05,0.57872]
[1779754672642,52.54,77119.89,0.0,0.99575,1e-05,0.5798]
[1779754677676,52.54,77115.0,0.0,0.99573,1e-05,0.58283]
[1779754682711,52.54,77110.44,0.0,0.9957,1e-05,0.58567]
[1779754683720,52.54,77121.69,0.0,0.99576,1e-05,0.57869]
[1779754684726,52.54,77123.53,0.0,0.99577,1e-05,0.57755]
[1779754688976,52.54,77109.69,0.0,0.9957,1e-05,0.58614]
[1779754690767,52.54,77109.43,0.0,0.9957,1e-05,0.5863]
[1779754693789,52.54,77117.2,0.0,0.99574,1e-05,0.58146]
[1779754696810,52.54,77121.8,0.0,0.99576,1e-05,0.57862]
[1779754703859,52.54,77125.14,0.0,0.99578,1e-05,0.57656]
[1779754709117,52.54,77131.5,0.0,0.99581,1e-05,0.57266]
[1779754715942,52.54,77131.5,0.0,0.99582,1e-05,0.57147]
[1779754719186,52.54,77129.62,0.0,0.99581,1e-05,0.57262]
[1779754725013,52.54,77121.94,0.0,0.99577,1e-05,0.57734]
[1779754730042,52.54,77121.31,0.0,0.99577,1e-05,0.57773]
[1779754735077,52.54,77107.71,0.0,0.9957,1e-05,0.58617]
[1779754738098,52.54,77098.33,0.0,0.99565,1e-05,0.59205]
[1779754742127,52.54,77093.26,0.0,0.99562,1e-05,0.59525]
[1779754747161,52.54,77091.15,0.0,0.99561,1e-05,0.59659]
[1779754752196,52.54,77087.25,0.0,0.99559,1e-05,0.59907]
[1779754757230,52.54,77086.93,0.0,0.99559,1e-05,0.59927]
[1779754761269,52.54,77082.32,0.0,0.99557,1e-05,0.60221]
[1779754763275,52.54,77077.04,0.0,0.99554,1e-05,0.6056]
[1779754768311,52.54,77066.13,0.0,0.99548,1e-05,0.61264]
[1779754773350,52.54,77066.86,0.0,0.99549,1e-05,0.61092]
[1779754778383,52.54,77072.04,0.0,0.99552,1e-05,0.60758]
[1779754779614,52.54,77084.21,0.0,0.99558,1e-05,0.59978]
[1779754780403,52.54,77084.21,0.0,0.99558,1e-05,0.59978]
[1779754781410,52.54,77091.11,0.0,0.99562,1e-05,0.59539]
[1779754782417,52.54,77093.01,0.0,0.99563,1e-05,0.59419]
[1779754787453,52.54,77092.37,0.0,0.99563,1e-05,0.5946]
[1779754792488,52.54,77096.31,0.0,0.99565,1e-05,0.59211]
[1779754794504,52.54,77097.56,0.0,0.99566,1e-05,0.59132]
[1779754795510,52.54,77091.54,0.0,0.99562,1e-05,0.59512]
[1779754796516,52.54,77091.51,0.0,0.99562,1e-05,0.59514]
[1779754801551,52.54,77090.72,0.0,0.99562,1e-05,0.59564]
[1779754807595,52.54,77089.81,0.0,0.99561,1e-05,0.59622]
[1779754812628,52.54,77089.66,0.0,0.99561,1e-05,0.59631]
[1779754813639,52.54,77083.32,0.0,0.99558,1e-05,0.60034]
[1779754814643,52.54,77084.01,0.0,0.99558,1e-05,0.5999]
[1779754815650,52.54,77069.6,0.0,0.99551,1e-05,0.60915]
[1779754816656,52.54,77065.36,0.0,0.99548,1e-05,0.61189]
[1779754820686,52.54,77063.98,0.0,0.99548,1e-05,0.61279]
[1779754825719,52.54,77060.8,0.0,0.99546,1e-05,0.61486]
[1779754828740,52.54,77066.54,0.0,0.99549,1e-05,0.61113]
[1779754833775,52.54,77072.43,0.0,0.99553,1e-05,0.60609]
[1779754834782,52.54,77077.86,0.0,0.99556,1e-05,0.6026]
[1779754835789,52.54,77082.25,0.0,0.99558,1e-05,0.5998]
[1779754841835,52.54,77079.79,0.0,0.99557,1e-05,0.60137]
[1779754846869,52.54,77081.39,0.0,0.99558,1e-05,0.60035]
[1779754851902,52.54,77080.82,0.0,0.99558,1e-05,0.60071]
[1779754853915,52.54,77074.74,0.0,0.99554,1e-05,0.6046]
[1779754858951,52.54,77074.83,0.0,0.99554,1e-05,0.60454]
[1779754863985,52.54,77077.38,0.0,0.99556,1e-05,0.60291]
[1779754869021,52.54,77080.35,0.0,0.99557,1e-05,0.60101]
[1779754874057,52.54,77082.6,0.0,0.99559,1e-05,0.59958]
[1779754880341,52.54,77085.01,0.0,0.9956,1e-05,0.59804]
[1779754886140,52.54,77080.71,0.0,0.99557,1e-05,0.60078]
[1779754890409,52.54,77084.85,0.0,0.9956,1e-05,0.59814]
[1779754896211,52.54,77083.41,0.0,0.9956,1e-05,0.59783]
[1779754899231,52.54,77077.25,0.0,0.99557,1e-05,0.60176]
[1779754904268,52.54,77076.28,0.0,0.99556,1e-05,0.60238]
[1779754909301,52.54,77080.12,0.0,0.99558,1e-05,0.59993]
[1779754914339,52.54,77082.56,0.0,0.99559,1e-05,0.59837]
[1779754919373,52.54,77084.3,0.0,0.9956,1e-05,0.59727]
[1779754922404,52.54,77074.49,0.0,0.99555,1e-05,0.60353]
[1779754923406,52.54,77067.94,0.0,0.99552,1e-05,0.60774]
[1779754928441,52.54,77068.2,0.0,0.99552,1e-05,0.60757]
[1779754933476,52.54,77064.57,0.0,0.9955,1e-05,0.60992]
[1779754938565,52.54,77060.57,0.0,0.99548,1e-05,0.61251]
[1779754943599,52.54,77060.6,0.0,0.99548,1e-05,0.61249]
[1779754949641,52.54,77061.32,0.0,0.99548,1e-05,0.61202]
[1779754950833,52.54,77055.34,0.0,0.99545,1e-05,0.61591]
[1779754952662,52.54,77054.6,0.0,0.99545,1e-05,0.61514]
[1779754957698,52.54,77051.66,0.0,0.99544,1e-05,0.61706]
[1779754962733,52.54,77046.7,0.0,0.99541,1e-05,0.62031]
[1779754967772,52.54,77046.46,0.0,0.99541,1e-05,0.62047]
[1779754972807,52.54,77045.29,0.0,0.9954,1e-05,0.62123]
[1779754977841,52.54,77044.69,0.0,0.9954,1e-05,0.62163]
[1779754982877,52.54,77043.03,0.0,0.99539,1e-05,0.62272]
[1779754987912,52.54,77040.53,0.0,0.99537,1e-05,0.62437]
[1779754992947,52.54,77041.14,0.0,0.99538,1e-05,0.62397]
[1779754998989,52.54,77041.29,0.0,0.99538,1e-05,0.62387]
[1779755004025,52.54,77042.51,0.0,0.99539,1e-05,0.62306]
[1779755009060,52.54,77043.37,0.0,0.99539,1e-05,0.6225]
[1779755011266,52.54,77037.61,0.0,0.99537,1e-05,0.62503]
[1779755013091,52.54,77037.35,0.0,0.99537,1e-05,0.6252]
[1779755018125,52.54,77037.9,0.0,0.99537,1e-05,0.62484]
[1779755025175,52.54,77037.95,0.0,0.99537,1e-05,0.62481]
[1779755030209,52.54,77038.67,0.0,0.99537,1e-05,0.62433]
[1779755035245,52.54,77039.37,0.0,0.99538,1e-05,0.62387]
[1779755040282,52.54,77041.3,0.0,0.99539,1e-05,0.6226]
[1779755041480,52.54,77047.12,0.0,0.99542,1e-05,0.61877]
[1779755043301,52.54,77048.94,0.0,0.99543,1e-05,0.61758]
[1779755048336,52.54,77047.72,0.0,0.99542,1e-05,0.61838]
[1779755049343,52.54,77052.85,0.0,0.99545,1e-05,0.61503]
[1779755050350,52.54,77056.42,0.0,0.99547,1e-05,0.61271]
[1779755055386,52.54,77055.3,0.0,0.99546,1e-05,0.61343]
[1779755061620,52.54,77055.49,0.0,0.99547,1e-05,0.61331]
[1779755070493,52.54,77055.87,0.0,0.99547,1e-05,0.61306]
[1779755075529,52.54,77054.94,0.0,0.99547,1e-05,0.61242]
[1779755082579,52.54,77055.2,0.0,0.99547,1e-05,0.61225]
[1779755086606,52.54,77070.29,0.0,0.99555,1e-05,0.60252]
[1779755087611,52.54,77071.43,0.0,0.99556,1e-05,0.60179]
[1779755093654,52.54,77070.61,0.0,0.99556,1e-05,0.60231]
[1779755098689,52.54,77072.37,0.0,0.99557,1e-05,0.60119]
[1779755104730,52.54,77073.63,0.0,0.99557,1e-05,0.60038]
[1779755110773,52.54,77076.49,0.0,0.99559,1e-05,0.59856]
[1779755117822,52.54,77077.23,0.0,0.99559,1e-05,0.59809]
[1779755122857,52.54,77077.8,0.0,0.99559,1e-05,0.59772]
[1779755127892,52.54,77068.39,0.0,0.99554,1e-05,0.60374]
[1779755132927,52.54,77070.11,0.0,0.99556,1e-05,0.6014]
[1779755137963,52.54,77071.03,0.0,0.99557,1e-05,0.60081]
[1779755139976,52.54,77064.47,0.0,0.99553,1e-05,0.60502]
[1779755140984,52.54,77059.7,0.0,0.99551,1e-05,0.60809]
[1779755144006,52.54,77057.67,0.0,0.9955,1e-05,0.6094]
[1779755147026,52.54,77050.87,0.0,0.99546,1e-05,0.61382]
[1779755152252,52.54,77049.22,0.0,0.99545,1e-05,0.61489]
[1779755158102,52.54,77047.55,0.0,0.99544,1e-05,0.61598]
[1779755163138,52.54,77045.6,0.0,0.99543,1e-05,0.61725]
[1779755168175,52.54,77044.69,0.0,0.99542,1e-05,0.61785]
[1779755172402,52.54,77052.26,0.0,0.99547,1e-05,0.61291]
[1779755176228,52.54,77053.47,0.0,0.99547,1e-05,0.61212]
[1779755182472,52.54,77055.0,0.0,0.99548,1e-05,0.61113]
[1779755190328,52.54,77054.41,0.0,0.99548,1e-05,0.61151]
[1779755195362,52.54,77052.48,0.0,0.99548,1e-05,0.61152]
[1779755199392,52.54,77058.33,0.0,0.99551,1e-05,0.60773]
[1779755208456,52.54,77057.36,0.0,0.9955,1e-05,0.60836]
[1779755212682,52.54,77060.04,0.0,0.99552,1e-05,0.60663]
[1779755218527,52.54,77057.48,0.0,0.9955,1e-05,0.60828]
[1779755222752,52.54,77062.59,0.0,0.99553,1e-05,0.60499]
[1779755228597,52.54,77067.39,0.0,0.99556,1e-05,0.60191]
[1779755233632,52.54,77075.82,0.0,0.9956,1e-05,0.59653]
[1779755235645,52.54,77083.3,0.0,0.99564,1e-05,0.59179]
[1779755236654,52.54,77083.54,0.0,0.99564,1e-05,0.59164]
[1779755239674,52.54,77092.62,0.0,0.99569,1e-05,0.58594]
[1779755240681,52.54,77093.04,0.0,0.99569,1e-05,0.58568]
[1779755245716,52.54,77093.84,0.0,0.9957,1e-05,0.58518]
[1779755251758,52.54,77097.35,0.0,0.99572,1e-05,0.58178]
[1779755255787,52.54,77091.53,0.0,0.99569,1e-05,0.58541]
[1779755260822,52.54,77090.02,0.0,0.99569,1e-05,0.58636]
[1779755266864,52.54,77091.48,0.0,0.99569,1e-05,0.58544]
[1779755270893,52.54,77096.79,0.0,0.99572,1e-05,0.58213]
[1779755271899,52.54,77102.19,0.0,0.99575,1e-05,0.57878]
[1779755274920,52.54,77103.08,0.0,0.99575,1e-05,0.57823]
[1779755279955,52.54,77095.39,0.0,0.99571,1e-05,0.583]
[1779755280961,52.54,77092.88,0.0,0.9957,1e-05,0.58457]
[1779755286002,52.54,77090.35,0.0,0.99569,1e-05,0.58615]
[1779755291037,52.54,77090.93,0.0,0.99569,1e-05,0.58579]
[1779755295064,52.54,77097.94,0.0,0.99573,1e-05,0.58141]
[1779755300101,52.54,77103.5,0.0,0.99576,1e-05,0.57797]
[1779755305135,52.54,77105.91,0.0,0.99577,1e-05,0.57648]
[1779755310170,52.54,77107.07,0.0,0.99577,1e-05,0.57576]
[1779755312184,52.54,77095.16,0.0,0.99572,1e-05,0.58194]
[1779755313389,52.54,77093.55,0.0,0.99571,1e-05,0.58294]
[1779755319234,52.54,77097.34,0.0,0.99573,1e-05,0.58058]
[1779755322256,52.54,77097.94,0.0,0.99574,1e-05,0.58021]
[1779755329304,52.54,77096.66,0.0,0.99573,1e-05,0.58101]
[1779755336354,52.54,77097.47,0.0,0.99573,1e-05,0.5805]
[1779755342396,52.54,77095.99,0.0,0.99573,1e-05,0.58142]
[1779755348439,52.54,77095.42,0.0,0.99572,1e-05,0.58178]
[1779755353675,52.54,77097.54,0.0,0.99573,1e-05,0.58046]
[1779755359516,52.54,77096.92,0.0,0.99573,1e-05,0.58084]
[1779755365558,52.54,77096.4,0.0,0.99573,1e-05,0.58117]
[1779755371600,52.54,77094.78,0.0,0.99573,1e-05,0.58097]
[1779755376635,52.54,77094.66,0.0,0.99573,1e-05,0.58105]
[1779755381671,52.54,77094.18,0.0,0.99572,1e-05,0.58134]
[1779755386708,52.54,77094.01,0.0,0.99572,1e-05,0.58145]
[1779755391743,52.54,77069.13,0.0,0.99559,1e-05,0.5971]
[1779755392749,52.54,77067.64,0.0,0.99558,1e-05,0.59805]
[1779755397786,52.54,77066.89,0.0,0.99558,1e-05,0.59853]
[1779755402820,52.54,77063.0,0.0,0.99556,1e-05,0.60101]
[1779755410876,52.54,77063.66,0.0,0.99556,1e-05,0.60059]
[1779755412891,52.54,77070.07,0.0,0.9956,1e-05,0.5965]
[1779755413897,52.54,77075.58,0.0,0.99563,1e-05,0.59301]
[1779755414904,52.54,77077.2,0.0,0.99564,1e-05,0.59199]
[1779755419947,52.54,77080.64,0.0,0.99565,1e-05,0.58982]
[1779755424981,52.54,77081.1,0.0,0.99566,1e-05,0.58953]
[1779755431026,52.54,77081.33,0.0,0.99567,1e-05,0.58817]
[1779755436058,52.54,77083.89,0.0,0.99568,1e-05,0.58656]
[1779755440087,52.54,77095.75,0.0,0.99574,1e-05,0.57917]
[1779755441095,52.54,77097.25,0.0,0.99575,1e-05,0.57824]
[1779755446156,52.54,77105.16,0.0,0.99579,1e-05,0.57336]
[1779755450163,52.54,77105.52,0.0,0.99579,1e-05,0.57314]
[1779755454395,52.54,77110.74,0.0,0.99582,1e-05,0.56994]
[1779755460227,52.54,77116.09,0.0,0.99584,1e-05,0.56667]
[1779755465272,52.54,77117.59,0.0,0.99585,1e-05,0.56576]
[1779755470303,52.54,77120.83,0.0,0.99587,1e-05,0.5638]
[1779755476346,52.54,77120.61,0.0,0.99587,1e-05,0.56393]
[1779755480374,52.54,77131.41,0.0,0.99592,0.0,0.55742]
[1779755481383,52.54,77131.93,0.0,0.99592,0.0,0.55711]
[1779755483394,52.54,77125.58,0.0,0.99589,0.0,0.56093]
[1779755484605,52.54,77118.5,0.0,0.99586,1e-05,0.56521]
[1779755486416,52.54,77119.11,0.0,0.99586,1e-05,0.56484]
[1779755489437,52.54,77140.85,0.0,0.99597,0.0,0.55178]
[1779755490443,52.54,77142.28,0.0,0.99598,0.0,0.55093]
[1779755495478,52.54,77141.56,0.0,0.99598,0.0,0.5502]
[1779755500514,52.54,77140.21,0.0,0.99597,0.0,0.551]
[1779755502529,52.54,77132.35,0.0,0.99593,0.0,0.55569]
[1779755505548,52.54,77129.4,0.0,0.99592,0.0,0.55746]
[1779755510584,52.54,77129.62,0.0,0.99592,0.0,0.55733]
[1779755515617,52.54,77129.49,0.0,0.99592,0.0,0.5574]
[1779755520655,52.54,77126.43,0.0,0.99591,0.0,0.55924]
[1779755525689,52.54,77124.78,0.0,0.9959,0.0,0.56024]
[1779755530724,52.54,77126.39,0.0,0.9959,0.0,0.55927]
[1779755534958,52.54,77104.12,0.0,0.99579,1e-05,0.5728]
[1779755536765,52.54,77100.41,0.0,0.99577,1e-05,0.57509]
[1779755541800,52.54,77095.06,0.0,0.99575,1e-05,0.57839]
[1779755546838,52.54,77092.63,0.0,0.99573,1e-05,0.5799]
[1779755548851,52.54,77083.45,0.0,0.99569,1e-05,0.58562]
[1779755549857,52.54,77082.35,0.0,0.99568,1e-05,0.58631]
[1779755555099,52.54,77081.89,0.0,0.99569,1e-05,0.58539]
[1779755557913,52.54,77071.47,0.0,0.99563,1e-05,0.59194]
[1779755558920,52.54,77052.71,0.0,0.99553,1e-05,0.6039]
[1779755560933,52.54,77053.78,0.0,0.99554,1e-05,0.60321]
[1779755564962,52.54,77061.79,0.0,0.99558,1e-05,0.59809]
[1779755566976,52.54,77066.98,0.0,0.99561,1e-05,0.59479]
[1779755569000,52.54,77072.72,0.0,0.99564,1e-05,0.59115]
[1779755574024,52.54,77076.43,0.0,0.99566,1e-05,0.58881]
[1779755579060,52.54,77076.84,0.0,0.99566,1e-05,0.58856]
[1779755584096,52.54,77076.66,0.0,0.99566,1e-05,0.58867]
[1779755589131,52.54,77080.65,0.0,0.99568,1e-05,0.58616]
[1779755594165,52.54,77076.99,0.0,0.99566,1e-05,0.58846]
[1779755599201,52.54,77079.65,0.0,0.99567,1e-05,0.58679]
[1779755604234,52.54,77084.12,0.0,0.9957,1e-05,0.58399]
[1779755609270,52.54,77083.9,0.0,0.9957,1e-05,0.58413]
[1779755611288,52.54,77077.6,0.0,0.99567,1e-05,0.58686]
[1779755612291,52.54,77068.47,0.0,0.99562,1e-05,0.59262]
[1779755613297,52.54,77066.59,0.0,0.99561,1e-05,0.59381]
[1779755619340,52.54,77067.73,0.0,0.99562,1e-05,0.59308]
[1779755624375,52.54,77068.59,0.0,0.99563,1e-05,0.59254]
[1779755629410,52.54,77068.59,0.0,0.99563,1e-05,0.59254]
[1779755630417,52.54,77063.09,0.0,0.9956,1e-05,0.59603]
[1779755635688,52.54,77066.64,0.0,0.99561,1e-05,0.59377]
[1779755638475,52.54,77073.24,0.0,0.99565,1e-05,0.5896]
[1779755642506,52.54,77080.27,0.0,0.99569,1e-05,0.58519]
[1779755645760,52.54,77085.02,0.0,0.99571,1e-05,0.58222]
[1779755648547,52.54,77079.14,0.0,0.99568,1e-05,0.5859]
[1779755653581,52.54,77075.54,0.0,0.99566,1e-05,0.58816]
[1779755658617,52.54,77074.19,0.0,0.99565,1e-05,0.58901]
[1779755663652,52.54,77073.6,0.0,0.99565,1e-05,0.58938]
[1779755668687,52.54,77074.39,0.0,0.99566,1e-05,0.58888]
[1779755673722,52.54,77079.71,0.0,0.99569,1e-05,0.58433]
[1779755678762,52.54,77080.45,0.0,0.9957,1e-05,0.58386]
[1779755682785,52.54,77073.81,0.0,0.99566,1e-05,0.58803]
[1779755684799,52.54,77073.96,0.0,0.99566,1e-05,0.58793]
[1779755689834,52.54,77075.61,0.0,0.99567,1e-05,0.5869]
[1779755690842,52.54,77066.25,0.0,0.99562,1e-05,0.5928]
[1779755691847,52.54,77063.51,0.0,0.99561,1e-05,0.59453]
[1779755696884,52.54,77064.06,0.0,0.99561,1e-05,0.59418]
[1779755701930,52.54,77066.75,0.0,0.99562,1e-05,0.59248]
[1779755703943,52.54,77056.0,0.0,0.99557,1e-05,0.59932]
[1779755704950,52.54,77050.73,0.0,0.99554,1e-05,0.60269]
[1779755706198,52.54,77044.59,0.0,0.99551,1e-05,0.60665]
[1779755711998,52.54,77047.67,0.0,0.99552,1e-05,0.60466]
[1779755717033,52.54,77045.15,0.0,0.99551,1e-05,0.60629]
[1779755723076,52.54,77045.37,0.0,0.99551,1e-05,0.60614]
[1779755726340,52.54,77050.44,0.0,0.99554,1e-05,0.60288]
[1779755728113,52.54,77052.61,0.0,0.99555,1e-05,0.60149]
[1779755733150,52.54,77051.05,0.0,0.99555,1e-05,0.60125]
[1779755735161,52.54,77041.96,0.0,0.9955,1e-05,0.6071]
[1779755736168,52.54,77040.88,0.0,0.99549,1e-05,0.6078]
[1779755741203,52.54,77039.36,0.0,0.99549,1e-05,0.60878]
[1779755746239,52.54,77037.99,0.0,0.99548,1e-05,0.60967]
[1779755750270,52.54,77027.77,0.0,0.99542,1e-05,0.61633]
[1779755751273,52.54,77028.5,0.0,0.99543,1e-05,0.61586]
[1779755756310,52.54,77033.0,0.0,0.99545,1e-05,0.61292]
[1779755761343,52.54,77030.15,0.0,0.99544,1e-05,0.61478]
[1779755766378,52.54,77030.1,0.0,0.99544,1e-05,0.61481]
[1779755770407,52.54,77034.45,0.0,0.99546,1e-05,0.61197]
[1779755775445,52.54,77031.77,0.0,0.99544,1e-05,0.61372]
[1779755780477,52.54,77033.44,0.0,0.99545,1e-05,0.61263]
[1779755786760,52.54,77034.15,0.0,0.99546,1e-05,0.61217]
[1779755796830,52.54,77035.95,0.0,0.99548,1e-05,0.60974]
[1779755802633,52.54,77036.76,0.0,0.99548,1e-05,0.60922]
[1779755809683,52.54,77036.92,0.0,0.99548,1e-05,0.60912]
[1779755815724,52.54,77037.42,0.0,0.99548,1e-05,0.60879]
[1779755820759,52.54,77038.32,0.0,0.99549,1e-05,0.60821]
[1779755825795,52.54,77037.55,0.0,0.99549,1e-05,0.60871]
[1779755827042,52.54,77032.13,0.0,0.99546,1e-05,0.61223]
[1779755829829,52.54,77032.25,0.0,0.99546,1e-05,0.61215]
[1779755830837,52.54,77021.5,0.0,0.9954,1e-05,0.61919]
[1779755831843,52.54,77011.16,0.0,0.99534,1e-05,0.62602]
[1779755832850,52.54,77007.85,0.0,0.99532,1e-05,0.62822]
[1779755837884,52.54,77010.52,0.0,0.99534,1e-05,0.62644]
[1779755842920,52.54,77008.87,0.0,0.99533,1e-05,0.62754]
[1779755847188,52.54,77002.5,0.0,0.99529,1e-05,0.63179]
[1779755849969,52.54,76995.86,0.0,0.99525,1e-05,0.63625]
[1779755852010,52.54,76977.39,0.0,0.99516,1e-05,0.64748]
[1779755852994,52.54,76984.52,0.0,0.9952,1e-05,0.64262]
[1779755854001,52.54,76990.84,0.0,0.99523,1e-05,0.63834]
[1779755855012,52.54,76989.93,0.0,0.99523,1e-05,0.63896]
[1779755857260,52.54,77005.95,0.0,0.99532,1e-05,0.62821]
[1779755858031,52.54,77005.95,0.0,0.99532,1e-05,0.62821]
[1779755860046,52.54,77009.4,0.0,0.99534,1e-05,0.62591]
[1779755862060,52.54,77017.09,0.0,0.99538,1e-05,0.62082]
[1779755863066,52.54,77017.06,0.0,0.99538,1e-05,0.62084]
[1779755864073,52.54,77008.16,0.0,0.99533,1e-05,0.62674]
[1779755865081,52.54,77007.75,0.0,0.99533,1e-05,0.62701]
[1779755870115,52.54,77005.67,0.0,0.99532,1e-05,0.62839]
[1779755875149,52.54,77005.87,0.0,0.99532,1e-05,0.62826]
[1779755877406,52.54,76994.7,0.0,0.99526,1e-05,0.63574]
[1779755879180,52.54,76993.57,0.0,0.99525,1e-05,0.6365]
[1779755884218,52.54,76983.68,0.0,0.99519,1e-05,0.64319]
[1779755885224,52.54,76965.27,0.0,0.99509,1e-05,0.65581]
[1779755886243,52.54,76960.54,0.0,0.99506,1e-05,0.65909]
[1779755887478,52.54,76948.35,0.0,0.99498,1e-05,0.6676]
[1779755889255,52.54,76940.13,0.0,0.99494,1e-05,0.67339]
[1779755890262,52.54,76940.76,0.0,0.99494,1e-05,0.67294]
[1779755895298,52.54,76939.53,0.0,0.99493,1e-05,0.67381]
[1779755896304,52.54,76933.35,0.0,0.99489,1e-05,0.6782]
[1779755897310,52.54,76933.2,0.0,0.99489,1e-05,0.6783]
[1779755902345,52.54,76936.76,0.0,0.99491,1e-05,0.67577]
[1779755904364,52.54,76946.3,0.0,0.99497,1e-05,0.66904]
[1779755905372,52.54,76949.15,0.0,0.99499,1e-05,0.66704]
[1779755908392,52.54,76954.02,0.0,0.99502,1e-05,0.66363]
[1779755910405,52.54,76948.82,0.0,0.99499,1e-05,0.66727]
[1779755912420,52.54,76941.74,0.0,0.99495,1e-05,0.67091]
[1779755916448,52.54,76938.93,0.0,0.99494,1e-05,0.67289]
[1779755920486,52.54,76926.62,0.0,0.99486,1e-05,0.68164]
[1779755921490,52.54,76911.96,0.0,0.99477,1e-05,0.69218]
[1779755923503,52.54,76918.01,0.0,0.99481,1e-05,0.68782]
[1779755926528,52.54,76913.16,0.0,0.99478,1e-05,0.69132]
[1779755927533,52.54,76906.07,0.0,0.99474,1e-05,0.69646]
[1779755928541,52.54,76906.58,0.0,0.99474,1e-05,0.69609]
[1779755933576,52.54,76901.33,0.0,0.99471,1e-05,0.69992]
[1779755937839,52.54,76897.59,0.0,0.99468,1e-05,0.70266]
[1779755940625,52.54,76891.95,0.0,0.99465,1e-05,0.7068]
[1779755942640,52.54,76899.89,0.0,0.9947,1e-05,0.70097]
[1779755944654,52.54,76907.3,0.0,0.99474,1e-05,0.69557]
[1779755945661,52.54,76925.39,0.0,0.99486,1e-05,0.68252]
[1779755947910,52.54,76926.12,0.0,0.99486,1e-05,0.682]
[1779755950695,52.54,76932.74,0.0,0.9949,1e-05,0.67728]
[1779755951707,52.54,76938.56,0.0,0.99494,1e-05,0.67315]
[1779755952720,52.54,76941.29,0.0,0.99495,1e-05,0.67122]
[1779755953721,52.54,76942.33,0.0,0.99496,1e-05,0.67049]
[1779755954727,52.54,76937.23,0.0,0.99493,1e-05,0.67409]
[1779755959761,52.54,76936.71,0.0,0.99492,1e-05,0.67446]
[1779755963790,52.54,76929.87,0.0,0.99488,1e-05,0.67932]
[1779755968825,52.54,76932.7,0.0,0.9949,1e-05,0.6773]
[1779755973860,52.54,76930.46,0.0,0.9949,1e-05,0.67754]
[1779755975874,52.54,76924.11,0.0,0.99486,1e-05,0.68207]
[1779755978129,52.54,76931.24,0.0,0.9949,1e-05,0.67699]
[1779755979904,52.54,76933.59,0.0,0.99492,1e-05,0.67532]
[1779755984937,52.54,76932.8,0.0,0.99491,1e-05,0.67588]
[1779755989971,52.54,76933.67,0.0,0.99492,1e-05,0.67526]
[1779755995013,52.54,76927.39,0.0,0.99488,1e-05,0.67973]
[1779756000041,52.54,76928.62,0.0,0.99489,1e-05,0.67885]
[1779756001050,52.54,76922.27,0.0,0.99485,1e-05,0.68339]
[1779756002058,52.54,76919.39,0.0,0.99483,1e-05,0.68546]
[1779756004082,52.54,76910.51,0.0,0.99477,1e-05,0.69186]
[1779756005082,52.54,76908.12,0.0,0.99476,1e-05,0.69359]
[1779756010115,52.54,76912.49,0.0,0.99479,1e-05,0.69043]
[1779756015150,52.54,76920.74,0.0,0.99484,1e-05,0.68449]
[1779756016157,52.54,76921.76,0.0,0.99484,1e-05,0.68375]
[1779756020185,52.54,76914.92,0.0,0.9948,1e-05,0.68867]
[1779756021192,52.54,76911.32,0.0,0.99478,1e-05,0.69127]
[1779756025220,52.54,76903.75,0.0,0.99473,1e-05,0.69677]
[1779756027234,52.54,76898.42,0.0,0.9947,1e-05,0.70066]
[1779756030256,52.54,76889.84,0.0,0.99464,1e-05,0.70696]
[1779756032270,52.54,76885.57,0.0,0.99463,1e-05,0.70872]
[1779756037306,52.54,76888.02,0.0,0.99464,1e-05,0.70691]
[1779756041333,52.54,76881.65,0.0,0.9946,1e-05,0.71162]
[1779756044354,52.54,76877.89,0.0,0.99458,1e-05,0.71441]
[1779756049395,52.54,76876.71,0.0,0.99457,1e-05,0.71529]
[1779756053424,52.54,76871.7,0.0,0.99454,1e-05,0.71903]
[1779756058704,52.54,76874.85,0.0,0.99456,1e-05,0.71668]
[1779756063494,52.54,76868.87,0.0,0.99452,1e-05,0.72116]
[1779756068528,52.54,76865.84,0.0,0.9945,1e-05,0.72343]
[1779756070547,52.54,76860.69,0.0,0.99447,1e-05,0.72732]
[1779756073567,52.54,76853.81,0.0,0.99442,1e-05,0.73253]
[1779756074571,52.54,76854.61,0.0,0.99443,1e-05,0.73192]
[1779756079612,52.54,76835.22,0.0,0.9943,1e-05,0.74679]
[1779756084645,52.54,76844.04,0.0,0.99436,1e-05,0.73999]
[1779756089680,52.54,76859.04,0.0,0.99445,1e-05,0.72856]
[1779756090688,52.54,76866.31,0.0,0.9945,1e-05,0.72308]
[1779756091693,52.54,76867.96,0.0,0.99452,1e-05,0.72042]
[1779756096729,52.54,76868.99,0.0,0.99453,1e-05,0.71965]
[1779756100755,52.54,76861.89,0.0,0.99448,1e-05,0.72498]
[1779756101767,52.54,76852.13,0.0,0.99442,1e-05,0.73237]
[1779756102771,52.54,76833.87,0.0,0.9943,1e-05,0.74637]
[1779756103777,52.54,76832.21,0.0,0.99429,1e-05,0.74766]
[1779756109072,52.54,76831.44,0.0,0.99428,1e-05,0.74825]
[1779756114857,52.54,76829.69,0.0,0.99427,1e-05,0.74961]
[1779756119143,52.54,76838.31,0.0,0.99433,1e-05,0.74295]
[1779756121909,52.54,76836.63,0.0,0.99432,1e-05,0.74424]
[1779756122916,52.54,76829.82,0.0,0.99427,1e-05,0.74951]
[1779756123927,52.54,76828.88,0.0,0.99426,1e-05,0.75024]
[1779756129214,52.54,76834.62,0.0,0.9943,1e-05,0.74579]
[1779756135004,52.54,76835.43,0.0,0.99431,1e-05,0.74517]
[1779756140041,52.54,76836.29,0.0,0.99431,1e-05,0.74451]
[1779756145077,52.54,76837.57,0.0,0.99432,1e-05,0.74352]
[1779756149358,52.54,76832.36,0.0,0.99429,1e-05,0.74754]
[1779756151118,52.54,76835.38,0.0,0.99432,1e-05,0.74375]
[1779756156154,52.54,76833.86,0.0,0.99431,1e-05,0.74493]
[1779756162196,52.54,76832.57,0.0,0.9943,1e-05,0.74592]
[1779756167231,52.54,76832.25,0.0,0.9943,1e-05,0.74617]
[1779756173274,52.54,76835.68,0.0,0.99432,1e-05,0.74352]
[1779756178309,52.54,76831.5,0.0,0.99429,1e-05,0.74675]
[1779756179568,52.54,76823.8,0.0,0.99424,1e-05,0.75273]
[1779756180323,52.54,76823.8,0.0,0.99424,1e-05,0.75273]
[1779756184351,52.54,76817.44,0.0,0.9942,1e-05,0.75769]
[1779756187372,52.54,76817.48,0.0,0.9942,1e-05,0.75766]
[1779756192408,52.54,76822.18,0.0,0.99423,1e-05,0.75399]
[1779756197442,52.54,76824.73,0.0,0.99425,1e-05,0.752]
[1779756202478,52.54,76827.93,0.0,0.99427,1e-05,0.74952]
[1779756206506,52.54,76833.07,0.0,0.9943,1e-05,0.74554]
[1779756211539,52.54,76834.39,0.0,0.99432,1e-05,0.74307]
[1779756214561,52.54,76839.69,0.0,0.99436,1e-05,0.73899]
[1779756217583,52.54,76846.73,0.0,0.99441,1e-05,0.73361]
[1779756222616,52.54,76846.52,0.0,0.9944,1e-05,0.73377]
[1779756223624,52.54,76840.81,0.0,0.99437,1e-05,0.73813]
[1779756224631,52.54,76834.51,0.0,0.99432,1e-05,0.74297]
[1779756225639,52.54,76834.16,0.0,0.99432,1e-05,0.74324]
[1779756226646,52.54,76829.15,0.0,0.99429,1e-05,0.74711]
[1779756227656,52.54,76811.24,0.0,0.99417,1e-05,0.76108]
[1779756228662,52.54,76810.55,0.0,0.99416,1e-05,0.76163]
[1779756232693,52.54,76817.52,0.0,0.99421,1e-05,0.75616]
[1779756236718,52.54,76817.32,0.0,0.99421,1e-05,0.75632]
[1779756241755,52.54,76813.88,0.0,0.99418,1e-05,0.75901]
[1779756244781,52.54,76809.04,0.0,0.99415,1e-05,0.76281]
[1779756245780,52.54,76803.04,0.0,0.99411,1e-05,0.76755]
[1779756246788,52.54,76795.79,0.0,0.99406,1e-05,0.77331]
[1779756247796,52.54,76795.1,0.0,0.99405,1e-05,0.77386]
[1779756252830,52.54,76793.56,0.0,0.99404,1e-05,0.77509]
[1779756256861,52.54,76781.13,0.0,0.99396,1e-05,0.78507]
[1779756257867,52.54,76777.21,0.0,0.99393,1e-05,0.78824]
[1779756262907,52.54,76789.81,0.0,0.99402,1e-05,0.77809]
[1779756263910,52.54,76792.71,0.0,0.99404,1e-05,0.77577]
[1779756265923,52.54,76797.42,0.0,0.99407,1e-05,0.77201]
[1779756270958,52.54,76795.47,0.0,0.99406,1e-05,0.77357]
[1779756274987,52.54,76783.79,0.0,0.99399,1e-05,0.78142]
[1779756280291,52.54,76786.68,0.0,0.99401,1e-05,0.7791]
[1779756286066,52.54,76787.55,0.0,0.99401,1e-05,0.7784]
[1779756289087,52.54,76794.22,0.0,0.99406,1e-05,0.77307]
[1779756294121,52.54,76797.15,0.0,0.99408,1e-05,0.77074]
[1779756299170,52.54,76805.86,0.0,0.99414,1e-05,0.76384]
[1779756300435,52.54,76813.53,0.0,0.99419,1e-05,0.75781]
[1779756302199,52.54,76818.65,0.0,0.99423,1e-05,0.75381]
[1779756303205,52.54,76821.18,0.0,0.99424,1e-05,0.75184]
[1779756307233,52.54,76822.85,0.0,0.99426,1e-05,0.75054]
[1779756312268,52.54,76825.04,0.0,0.99427,1e-05,0.74884]
[1779756314283,52.54,76818.84,0.0,0.99423,1e-05,0.75366]
[1779756315290,52.54,76815.31,0.0,0.9942,1e-05,0.75642]
[1779756319322,52.54,76812.34,0.0,0.99418,1e-05,0.75874]
[1779756320575,52.54,76803.35,0.0,0.99412,1e-05,0.76582]
[1779756326375,52.54,76801.23,0.0,0.99411,1e-05,0.7675]
[1779756331414,52.54,76804.7,0.0,0.99414,1e-05,0.76327]
[1779756332420,52.54,76821.8,0.0,0.99426,1e-05,0.74989]
[1779756333426,52.54,76825.47,0.0,0.99428,1e-05,0.74704]
[1779756338461,52.54,76827.38,0.0,0.9943,1e-05,0.74557]
[1779756339468,52.54,76840.11,0.0,0.99438,1e-05,0.73578]
[1779756340719,52.54,76845.63,0.0,0.99442,1e-05,0.73157]
[1779756342489,52.54,76858.56,0.0,0.9945,1e-05,0.7218]
[1779756343496,52.54,76858.26,0.0,0.9945,1e-05,0.72202]
[1779756345510,52.54,76852.03,0.0,0.99446,1e-05,0.72672]
[1779756348531,52.54,76858.08,0.0,0.9945,1e-05,0.72216]
[1779756350790,52.54,76853.02,0.0,0.99447,1e-05,0.72597]
[1779756354574,52.54,76863.1,0.0,0.99453,1e-05,0.71839]
[1779756356587,52.54,76856.81,0.0,0.99449,1e-05,0.72311]
[1779756361631,52.54,76858.56,0.0,0.9945,1e-05,0.7218]
[1779756363641,52.54,76852.74,0.0,0.99447,1e-05,0.72618]
[1779756365658,52.54,76867.21,0.0,0.99456,1e-05,0.71532]
[1779756367670,52.54,76861.04,0.0,0.99452,1e-05,0.71993]
[1779756370932,52.54,76866.56,0.0,0.99456,1e-05,0.7158]
[1779756373712,52.54,76873.72,0.0,0.9946,1e-05,0.71048]
[1779756378746,52.54,76870.06,0.0,0.99458,1e-05,0.71319]
[1779756383792,52.54,76866.11,0.0,0.99455,1e-05,0.71614]
[1779756388818,52.54,76866.01,0.0,0.99455,1e-05,0.71621]
[1779756393857,52.54,76864.65,0.0,0.99455,1e-05,0.71582]
[1779756398897,52.54,76844.31,0.0,0.99442,1e-05,0.73114]
[1779756403933,52.54,76844.48,0.0,0.99442,1e-05,0.73101]
[1779756405946,52.54,76854.82,0.0,0.99449,1e-05,0.72319]
[1779756408967,52.54,76860.77,0.0,0.99453,1e-05,0.71872]
[1779756414005,52.54,76864.39,0.0,0.99455,1e-05,0.71601]
[1779756419037,52.54,76862.99,0.0,0.99454,1e-05,0.71706]
[1779756424076,52.54,76857.25,0.0,0.99451,1e-05,0.72136]
[1779756429107,52.54,76851.07,0.0,0.99447,1e-05,0.72602]
[1779756432128,52.54,76844.87,0.0,0.99443,1e-05,0.73072]
[1779756437164,52.54,76840.36,0.0,0.9944,1e-05,0.73415]
[1779756439177,52.54,76833.03,0.0,0.99435,1e-05,0.73976]
[1779756444219,52.54,76829.73,0.0,0.99432,1e-05,0.7423]
[1779756445225,52.54,76828.06,0.0,0.99431,1e-05,0.74359]
[1779756450254,52.54,76826.68,0.0,0.9943,1e-05,0.74465]
[1779756451499,52.54,76817.74,0.0,0.99425,1e-05,0.75012]
[1779756453279,52.54,76788.39,0.0,0.99405,1e-05,0.77323]
[1779756454286,52.54,76789.12,0.0,0.99406,1e-05,0.77265]
[1779756459321,52.54,76792.76,0.0,0.99408,1e-05,0.76975]
[1779756464359,52.54,76796.15,0.0,0.99411,1e-05,0.76706]
[1779756466372,52.54,76801.45,0.0,0.99414,1e-05,0.76287]
[1779756471638,52.54,76802.9,0.0,0.99415,1e-05,0.76173]
[1779756477447,52.54,76804.28,0.0,0.99416,1e-05,0.76064]
[1779756482484,52.54,76797.02,0.0,0.99411,1e-05,0.76637]
[1779756484499,52.54,76779.72,0.0,0.99399,1e-05,0.78017]
[1779756485505,52.54,76779.89,0.0,0.99399,1e-05,0.78004]
[1779756490544,52.54,76777.9,0.0,0.99398,1e-05,0.78164]
[1779756495580,52.54,76772.61,0.0,0.99394,1e-05,0.78591]
[1779756497594,52.54,76767.81,0.0,0.99391,1e-05,0.7898]
[1779756502629,52.54,76771.81,0.0,0.99393,1e-05,0.78655]
[1779756507666,52.54,76766.42,0.0,0.9939,1e-05,0.79093]
[1779756510687,52.54,76776.09,0.0,0.99396,1e-05,0.7831]
[1779756515722,52.54,76778.04,0.0,0.99399,1e-05,0.78002]
[1779756520756,52.54,76777.94,0.0,0.99399,1e-05,0.7801]
[1779756525791,52.54,76776.74,0.0,0.99398,1e-05,0.78106]
[1779756530827,52.54,76786.32,0.0,0.99405,1e-05,0.77338]
[1779756532085,52.54,76797.57,0.0,0.99413,1e-05,0.76445]
[1779756534855,52.54,76792.44,0.0,0.99409,1e-05,0.76851]
[1779756537876,52.54,76799.18,0.0,0.99414,1e-05,0.76318]
[1779756542155,52.54,76816.74,0.0,0.99426,1e-05,0.74943]
[1779756542911,52.54,76816.74,0.0,0.99426,1e-05,0.74943]
[1779756547947,52.54,76816.32,0.0,0.99426,1e-05,0.74976]
[1779756550971,52.54,76821.55,0.0,0.99429,1e-05,0.7457]
[1779756556011,52.54,76820.32,0.0,0.99428,1e-05,0.74665]
[1779756561039,52.54,76818.7,0.0,0.99427,1e-05,0.74791]
[1779756566075,52.54,76813.63,0.0,0.99424,1e-05,0.75185]
[1779756567081,52.54,76807.88,0.0,0.9942,1e-05,0.75634]
[1779756568088,52.54,76813.05,0.0,0.99423,1e-05,0.7523]
[1779756573122,52.54,76816.21,0.0,0.99427,1e-05,0.74838]
[1779756578158,52.54,76818.22,0.0,0.99428,1e-05,0.74682]
[1779756583194,52.54,76831.3,0.0,0.99437,1e-05,0.73674]
[1779756587223,52.54,76826.28,0.0,0.99433,1e-05,0.7406]
[1779756592257,52.54,76824.54,0.0,0.99432,1e-05,0.74194]
[1779756597292,52.54,76824.08,0.0,0.99432,1e-05,0.74229]
[1779756602327,52.54,76820.02,0.0,0.99429,1e-05,0.74543]
[1779756603335,52.54,76813.33,0.0,0.99425,1e-05,0.75062]
[1779756608370,52.54,76811.86,0.0,0.99424,1e-05,0.75176]
[1779756613405,52.54,76812.71,0.0,0.99424,1e-05,0.7511]
[1779756618446,52.54,76812.55,0.0,0.99424,1e-05,0.75122]
[1779756623478,52.54,76811.0,0.0,0.99423,1e-05,0.75243]
[1779756628513,52.54,76806.45,0.0,0.9942,1e-05,0.75599]
[1779756633550,52.54,76806.09,0.0,0.99421,1e-05,0.7548]
[1779756634564,52.54,76793.86,0.0,0.99412,1e-05,0.76441]
[1779756635574,52.54,76790.99,0.0,0.9941,1e-05,0.76668]
[1779756636578,52.54,76784.42,0.0,0.99406,1e-05,0.77191]
[1779756637585,52.54,76780.23,0.0,0.99403,1e-05,0.77525]
[1779756641613,52.54,76771.41,0.0,0.99397,1e-05,0.78234]
[1779756642865,52.54,76764.14,0.0,0.99391,1e-05,0.78822]
[1779756647656,52.54,76773.27,0.0,0.99398,1e-05,0.78084]
[1779756648666,52.54,76774.07,0.0,0.99398,1e-05,0.78019]
[1779756652936,52.54,76762.2,0.0,0.9939,1e-05,0.78979]
[1779756658736,52.54,76766.54,0.0,0.99393,1e-05,0.78627]
[1779756660754,52.54,76758.88,0.0,0.99388,1e-05,0.79249]
[1779756663023,52.54,76743.44,0.0,0.99376,1e-05,0.80516]
[1779756664806,52.54,76734.44,0.0,0.9937,1e-05,0.81263]
[1779756665812,52.54,76741.82,0.0,0.99375,1e-05,0.8065]
[1779756666820,52.54,76740.85,0.0,0.99375,1e-05,0.80731]
[1779756667827,52.54,76735.14,0.0,0.9937,1e-05,0.81205]
[1779756668834,52.54,76727.96,0.0,0.99365,1e-05,0.81804]
[1779756669841,52.54,76727.16,0.0,0.99364,1e-05,0.81871]
[1779756673095,52.54,76742.48,0.0,0.99376,1e-05,0.80596]
[1779756674877,52.54,76743.53,0.0,0.99376,1e-05,0.80509]
[1779756679911,52.54,76739.34,0.0,0.99373,1e-05,0.80856]
[1779756684946,52.54,76728.82,0.0,0.99366,1e-05,0.81732]
[1779756685952,52.54,76725.27,0.0,0.99363,1e-05,0.8203]
[1779756687967,52.54,76723.37,0.0,0.99362,1e-05,0.82189]
[1779756693001,52.54,76718.96,0.0,0.99359,1e-05,0.82404]
[1779756696030,52.54,76713.78,0.0,0.99356,1e-05,0.82841]
[1779756697034,52.54,76707.3,0.0,0.99351,1e-05,0.83391]
[1779756702069,52.54,76705.69,0.0,0.99349,1e-05,0.83528]
[1779756703308,52.54,76713.38,0.0,0.99355,1e-05,0.82875]
[1779756704082,52.54,76713.38,0.0,0.99355,1e-05,0.82875]
[1779756706097,52.54,76719.75,0.0,0.9936,1e-05,0.82337]
[1779756707104,52.54,76714.23,0.0,0.99356,1e-05,0.82803]
[1779756708111,52.54,76705.55,0.0,0.99349,1e-05,0.8354]
[1779756713381,52.54,76708.25,0.0,0.99351,1e-05,0.8331]
[1779756715395,52.54,76712.51,0.0,0.99355,1e-05,0.82949]
[1779756716409,52.54,76689.21,0.0,0.99337,1e-05,0.84943]
[1779756717174,52.54,76689.21,0.0,0.99337,1e-05,0.84943]
[1779756718241,52.54,76671.23,0.0,0.99323,1e-05,0.8651]
[1779756720214,52.54,76656.22,0.0,0.99311,1e-05,0.87837]
[1779756721211,52.54,76653.61,0.0,0.99309,1e-05,0.88069]
[1779756725241,52.54,76648.01,0.0,0.99304,1e-05,0.8857]
[1779756726498,52.54,76631.65,0.0,0.99291,1e-05,0.90045]
[1779756729268,52.54,76646.54,0.0,0.99303,1e-05,0.88701]
[1779756730275,52.54,76637.86,0.0,0.99296,1e-05,0.89483]
[1779756733546,52.54,76645.02,0.0,0.99302,1e-05,0.88838]
[1779756735311,52.54,76635.13,0.0,0.99294,1e-05,0.8973]
[1779756737329,52.54,76622.64,0.0,0.99283,1e-05,0.90867]
[1779756738335,52.54,76627.89,0.0,0.99288,1e-05,0.90388]
[1779756743374,52.54,76623.74,0.0,0.99284,1e-05,0.90766]
[1779756745392,52.54,76605.24,0.0,0.99269,1e-05,0.92471]
[1779756746399,52.54,76599.02,0.0,0.99264,1e-05,0.93051]
[1779756749421,52.54,76592.73,0.0,0.99258,1e-05,0.9364]
[1779756751436,52.54,76584.59,0.0,0.99253,1e-05,0.94234]
[1779756756478,52.54,76603.46,0.0,0.99269,1e-05,0.92466]
[1779756757481,52.54,76607.94,0.0,0.99272,1e-05,0.92051]
[1779756759497,52.54,76596.99,0.0,0.99263,1e-05,0.93069]
[1779756760504,52.54,76583.24,0.0,0.99251,1e-05,0.94361]
[1779756763526,52.54,76591.22,0.0,0.99258,1e-05,0.9361]
[1779756764536,52.54,76578.39,0.0,0.99247,1e-05,0.9482]
[1779756765538,52.54,76559.73,0.0,0.99231,1e-05,0.96605]
[1779756766547,52.54,76560.19,0.0,0.99231,1e-05,0.96561]
[1779756768561,52.54,76565.32,0.0,0.99236,1e-05,0.96067]
[1779756769568,52.54,76570.45,0.0,0.9924,1e-05,0.95576]
[1779756770573,52.54,76571.81,0.0,0.99242,1e-05,0.95447]
[1779756771583,52.54,76556.69,0.0,0.99228,1e-05,0.96898]
[1779756772589,52.54,76546.96,0.0,0.9922,1e-05,0.97843]
[1779756773597,52.54,76542.89,0.0,0.99216,1e-05,0.9824]
[1779756774603,52.54,76549.99,0.0,0.99222,1e-05,0.97548]
[1779756775620,52.54,76548.0,0.0,0.99221,1e-05,0.97741]
[1779756780653,52.54,76548.82,0.0,0.99221,1e-05,0.97661]
[1779756784679,52.54,76540.27,0.0,0.99214,1e-05,0.98496]
[1779756786693,52.54,76537.06,0.0,0.99211,1e-05,0.98811]
[1779756791987,52.54,76519.86,0.0,0.99195,1e-05,1.00513]
[1779756792734,52.54,76519.86,0.0,0.99195,1e-05,1.00513]
[1779756794001,52.54,76515.49,0.0,0.99191,1e-05,1.00949]
[1779756795760,52.54,76514.64,0.0,0.9919,1e-05,1.01034]
[1779756800795,52.54,76516.17,0.0,0.99192,1e-05,1.00881]
[1779756805848,52.54,76518.66,0.0,0.99194,1e-05,1.00632]
[1779756808862,52.54,76529.79,0.0,0.99204,1e-05,0.99527]
[1779756809869,52.54,76547.54,0.0,0.9922,1e-05,0.97786]
[1779756810878,52.54,76547.03,0.0,0.9922,1e-05,0.97836]
[1779756815923,52.54,76537.0,0.0,0.99212,1e-05,0.98638]
[1779756817195,52.54,76518.99,0.0,0.99196,1e-05,1.00419]
[1779756818943,52.54,76513.77,0.0,0.99191,1e-05,1.00939]
[1779756823979,52.54,76511.99,0.0,0.99189,1e-05,1.01118]
[1779756826264,52.54,76506.61,0.0,0.99184,1e-05,1.01658]
[1779756832034,52.54,76510.85,0.0,0.99188,1e-05,1.01232]
[1779756837069,52.54,76511.0,0.0,0.99188,1e-05,1.01217]
[1779756842105,52.54,76514.47,0.0,0.99191,1e-05,1.00869]
[1779756845128,52.54,76524.96,0.0,0.99201,1e-05,0.99825]
[1779756846166,52.54,76537.59,0.0,0.99213,1e-05,0.9858]
[1779756847419,52.54,76552.49,0.0,0.99226,1e-05,0.97128]
[1779756848427,52.54,76558.31,0.0,0.99231,1e-05,0.96566]
[1779756850162,52.54,76562.87,0.0,0.99235,1e-05,0.96127]
[1779756852209,52.54,76573.08,0.0,0.99244,1e-05,0.95151]
[1779756853187,52.54,76586.59,0.0,0.99256,1e-05,0.93873]
[1779756854480,52.54,76595.43,0.0,0.99263,1e-05,0.93044]
[1779756855488,52.54,76588.7,0.0,0.99257,1e-05,0.93674]
[1779756858238,52.54,76595.76,0.0,0.99264,1e-05,0.93013]
[1779756859231,52.54,76602.96,0.0,0.9927,1e-05,0.92342]
[1779756860241,52.54,76599.05,0.0,0.99266,1e-05,0.92706]
[1779756861250,52.54,76616.04,0.0,0.99281,1e-05,0.91135]
[1779756862254,52.54,76621.83,0.0,0.99285,1e-05,0.90605]
[1779756863261,52.54,76629.0,0.0,0.99291,1e-05,0.89952]
[1779756864552,52.54,76631.8,0.0,0.99294,1e-05,0.89698]
[1779756866566,52.54,76637.81,0.0,0.99298,1e-05,0.89155]
[1779756868307,52.54,76639.49,0.0,0.993,1e-05,0.89003]
[1779756870594,52.54,76645.97,0.0,0.99305,1e-05,0.88422]
[1779756875630,52.54,76653.28,0.0,0.99312,1e-05,0.87605]
[1779756877375,52.54,76656.86,0.0,0.99315,1e-05,0.87288]
[1779756882407,52.54,76654.71,0.0,0.99313,1e-05,0.87478]
[1779756886708,52.54,76662.78,0.0,0.9932,1e-05,0.86765]
[1779756888722,52.54,76653.87,0.0,0.99313,1e-05,0.87553]
[1779756890464,52.54,76654.19,0.0,0.99313,1e-05,0.87525]
[1779756892477,52.54,76659.67,0.0,0.99317,1e-05,0.87039]
[1779756897512,52.54,76657.19,0.0,0.99315,1e-05,0.87259]
[1779756902547,52.54,76655.08,0.0,0.99314,1e-05,0.87446]
[1779756904573,52.54,76676.0,0.0,0.9933,1e-05,0.85607]
[1779756905573,52.54,76687.06,0.0,0.99339,1e-05,0.84648]
[1779756906583,52.54,76686.38,0.0,0.99338,1e-05,0.84707]
[1779756907591,52.54,76701.25,0.0,0.9935,1e-05,0.83431]
[1779756908596,52.54,76715.66,0.0,0.99361,1e-05,0.82211]
[1779756912623,52.54,76722.4,0.0,0.99366,1e-05,0.81645]
[1779756915644,52.54,76723.37,0.0,0.99366,1e-05,0.81564]
[1779756918665,52.54,76716.63,0.0,0.99361,1e-05,0.82129]
[1779756919672,52.54,76716.46,0.0,0.99361,1e-05,0.82143]
[1779756924708,52.54,76719.62,0.0,0.99363,1e-05,0.81878]
[1779756929743,52.54,76716.95,0.0,0.99361,1e-05,0.82102]
[1779756931758,52.54,76723.62,0.0,0.99368,1e-05,0.81387]
[1779756932764,52.54,76737.49,0.0,0.99378,1e-05,0.80236]
[1779756933771,52.54,76738.08,0.0,0.99378,1e-05,0.80187]
[1779756936793,52.54,76750.76,0.0,0.99387,1e-05,0.79148]
[1779756937798,52.54,76753.01,0.0,0.99389,1e-05,0.78965]
[1779756942835,52.54,76751.85,0.0,0.99388,1e-05,0.79059]
[1779756946861,52.54,76761.65,0.0,0.99395,1e-05,0.78264]
[1779756947869,52.54,76780.44,0.0,0.99409,1e-05,0.76759]
[1779756948877,52.54,76783.15,0.0,0.9941,1e-05,0.76544]
[1779756949883,52.54,76777.47,0.0,0.99406,1e-05,0.76996]
[1779756950891,52.54,76775.78,0.0,0.99405,1e-05,0.7713]
[1779756954919,52.54,76772.45,0.0,0.99403,1e-05,0.77396]
[1779756959958,52.54,76770.85,0.0,0.99402,1e-05,0.77524]
[1779756962263,52.54,76757.35,0.0,0.99392,1e-05,0.78612]
[1779756963990,52.54,76752.75,0.0,0.99389,1e-05,0.78986]
[1779756966003,52.54,76746.0,0.0,0.99384,1e-05,0.79537]
[1779756967010,52.54,76736.04,0.0,0.99377,1e-05,0.80356]
[1779756968018,52.54,76733.26,0.0,0.99375,1e-05,0.80586]
[1779756972333,52.54,76726.54,0.0,0.9937,1e-05,0.81144]
[1779756978091,52.54,76725.64,0.0,0.99369,1e-05,0.81218]
[1779756982403,52.54,76733.95,0.0,0.99375,1e-05,0.80528]
[1779756984134,52.54,76737.89,0.0,0.99378,1e-05,0.80203]
[1779756985142,52.54,76745.7,0.0,0.99384,1e-05,0.79561]
[1779756986147,52.54,76746.35,0.0,0.99384,1e-05,0.79508]
[1779756991182,52.54,76749.37,0.0,0.99388,1e-05,0.79108]
[1779756996501,52.54,76746.0,0.0,0.99385,1e-05,0.79384]
[1779757002262,52.54,76745.44,0.0,0.99385,1e-05,0.79429]
[1779757007297,52.54,76744.77,0.0,0.99384,1e-05,0.79484]
[1779757012333,52.54,76747.13,0.0,0.99386,1e-05,0.79291]
[1779757016364,52.54,76759.71,0.0,0.99395,1e-05,0.78269]
[1779757017370,52.54,76754.35,0.0,0.99391,1e-05,0.78703]
[1779757018655,52.54,76749.92,0.0,0.99388,1e-05,0.79064]
[1779757023412,52.54,76743.84,0.0,0.99384,1e-05,0.7956]
[1779757027442,52.54,76743.97,0.0,0.99384,1e-05,0.7955]
[1779757032475,52.54,76745.04,0.0,0.99385,1e-05,0.79462]
[1779757037510,52.54,76745.0,0.0,0.99384,1e-05,0.79465]
[1779757040532,52.54,76738.19,0.0,0.9938,1e-05,0.80024]
[1779757042546,52.54,76735.63,0.0,0.99378,1e-05,0.80235]
[1779757044561,52.54,76740.86,0.0,0.99381,1e-05,0.79805]
[1779757050602,52.54,76739.43,0.0,0.9938,1e-05,0.79922]
[1779757055637,52.54,76737.01,0.0,0.9938,1e-05,0.79967]
[1779757060671,52.54,76735.35,0.0,0.99379,1e-05,0.80104]
[1779757065709,52.54,76722.72,0.0,0.99369,1e-05,0.8115]
[1779757066716,52.54,76721.17,0.0,0.99368,1e-05,0.8128]
[1779757071753,52.54,76723.41,0.0,0.9937,1e-05,0.81093]
[1779757072759,52.54,76733.05,0.0,0.99377,1e-05,0.80294]
[1779757073766,52.54,76738.01,0.0,0.99381,1e-05,0.79885]
[1779757078802,52.54,76736.22,0.0,0.99379,1e-05,0.80032]
[1779757080815,52.54,76728.53,0.0,0.99374,1e-05,0.80668]
[1779757082830,52.54,76724.63,0.0,0.99371,1e-05,0.80991]
[1779757087865,52.54,76724.77,0.0,0.99371,1e-05,0.8098]
[1779757092900,52.54,76728.77,0.0,0.99374,1e-05,0.80648]
[1779757097935,52.54,76735.74,0.0,0.99379,1e-05,0.80072]
[1779757098942,52.54,76736.88,0.0,0.9938,1e-05,0.79978]
[1779757103977,52.54,76737.37,0.0,0.9938,1e-05,0.79938]
[1779757109012,52.54,76736.51,0.0,0.99379,1e-05,0.80008]
[1779757114048,52.54,76733.86,0.0,0.99379,1e-05,0.80072]
[1779757119372,52.54,76735.02,0.0,0.9938,1e-05,0.79977]
[1779757125130,52.54,76736.25,0.0,0.9938,1e-05,0.79876]
[1779757129443,52.54,76742.9,0.0,0.99385,1e-05,0.79331]
[1779757131172,52.54,76750.61,0.0,0.99391,1e-05,0.78702]
[1779757132178,52.54,76750.33,0.0,0.99391,1e-05,0.78725]
[1779757134192,52.54,76762.49,0.0,0.99399,1e-05,0.77743]
[1779757135198,52.54,76766.81,0.0,0.99402,1e-05,0.77396]
[1779757136207,52.54,76760.85,0.0,0.99398,1e-05,0.77875]
[1779757137212,52.54,76759.95,0.0,0.99398,1e-05,0.77947]
[1779757142250,52.54,76762.6,0.0,0.99399,1e-05,0.77734]
[1779757145273,52.54,76768.83,0.0,0.99404,1e-05,0.77235]
[1779757149582,52.54,76773.68,0.0,0.99407,1e-05,0.76848]
[1779757155340,52.54,76771.0,0.0,0.99405,1e-05,0.77062]
[1779757159652,52.54,76762.98,0.0,0.994,1e-05,0.77703]
[1779757161382,52.54,76754.44,0.0,0.99394,1e-05,0.78392]
[1779757162389,52.54,76748.5,0.0,0.99389,1e-05,0.78874]
[1779757163396,52.54,76745.8,0.0,0.99387,1e-05,0.79094]
[1779757168431,52.54,76745.74,0.0,0.99387,1e-05,0.79099]
[1779757173472,52.54,76744.67,0.0,0.99388,1e-05,0.79033]
[1779757178501,52.54,76740.56,0.0,0.99385,1e-05,0.79369]
[1779757183542,52.54,76738.26,0.0,0.99383,1e-05,0.79557]
[1779757186558,52.54,76730.46,0.0,0.99377,1e-05,0.80198]
[1779757187564,52.54,76727.2,0.0,0.99375,1e-05,0.80468]
[1779757191593,52.54,76723.39,0.0,0.99372,1e-05,0.80784]
[1779757196627,52.54,76723.85,0.0,0.99373,1e-05,0.80746]
[1779757199932,52.54,76714.83,0.0,0.99366,1e-05,0.81497]
[1779757201674,52.54,76711.1,0.0,0.99363,1e-05,0.8181]
[1779757202680,52.54,76691.81,0.0,0.99348,1e-05,0.83442]
[1779757203688,52.54,76663.04,0.0,0.99326,1e-05,0.85929]
[1779757204695,52.54,76649.45,0.0,0.99315,1e-05,0.87125]
[1779757205701,52.54,76638.39,0.0,0.99307,1e-05,0.88108]
[1779757206708,52.54,76631.85,0.0,0.99301,1e-05,0.88694]
[1779757207716,52.54,76632.36,0.0,0.99302,1e-05,0.88648]
[1779757210007,52.54,76641.39,0.0,0.99309,1e-05,0.8784]
[1779757212750,52.54,76627.59,0.0,0.99298,1e-05,0.89078]
[1779757213757,52.54,76619.62,0.0,0.99291,1e-05,0.89799]
[1779757214764,52.54,76624.73,0.0,0.99295,1e-05,0.89336]
[1779757215771,52.54,76629.02,0.0,0.99299,1e-05,0.88949]
[1779757216787,52.54,76621.79,0.0,0.99293,1e-05,0.89602]
[1779757218810,52.54,76629.42,0.0,0.99299,1e-05,0.88913]
[1779757220082,52.54,76645.73,0.0,0.99312,1e-05,0.87454]
[1779757220806,52.54,76645.73,0.0,0.99312,1e-05,0.87454]
[1779757225844,52.54,76636.26,0.0,0.99305,1e-05,0.88299]
[1779757226850,52.54,76628.19,0.0,0.99298,1e-05,0.89024]
[1779757227856,52.54,76621.02,0.0,0.99292,1e-05,0.89672]
[1779757228861,52.54,76622.81,0.0,0.99294,1e-05,0.8951]
[1779757231887,52.54,76626.68,0.0,0.99298,1e-05,0.88993]
[1779757234907,52.54,76634.25,0.0,0.99304,1e-05,0.88313]
[1779757235915,52.54,76637.82,0.0,0.99307,1e-05,0.87994]
[1779757240952,52.54,76637.52,0.0,0.99307,1e-05,0.88021]
[1779757241957,52.54,76630.72,0.0,0.99302,1e-05,0.8863]
[1779757242964,52.54,76624.08,0.0,0.99296,1e-05,0.89228]
[1779757244978,52.54,76634.48,0.0,0.99305,1e-05,0.88293]
[1779757248000,52.54,76645.49,0.0,0.99314,1e-05,0.87311]
[1779757253035,52.54,76648.2,0.0,0.99316,1e-05,0.87071]
[1779757258070,52.54,76648.51,0.0,0.99316,1e-05,0.87044]
[1779757263107,52.54,76647.73,0.0,0.99315,1e-05,0.87113]
[1779757265121,52.54,76655.35,0.0,0.99321,1e-05,0.8644]
[1779757268145,52.54,76663.53,0.0,0.99328,1e-05,0.85723]
[1779757271166,52.54,76658.42,0.0,0.99324,1e-05,0.86171]
[1779757272174,52.54,76666.82,0.0,0.9933,1e-05,0.85437]
[1779757276207,52.54,76652.4,0.0,0.99319,1e-05,0.867]
[1779757280520,52.54,76658.26,0.0,0.99324,1e-05,0.86185]
[1779757281241,52.54,76658.26,0.0,0.99324,1e-05,0.86185]
[1779757283257,52.54,76670.63,0.0,0.99333,1e-05,0.85105]
[1779757286276,52.54,76664.35,0.0,0.99328,1e-05,0.85652]
[1779757291311,52.54,76664.06,0.0,0.99329,1e-05,0.85515]
[1779757296346,52.54,76671.67,0.0,0.99335,1e-05,0.84854]
[1779757301384,52.54,76670.53,0.0,0.99335,1e-05,0.84953]
[1779757306428,52.54,76672.23,0.0,0.99336,1e-05,0.84805]
[1779757310732,52.54,76655.81,0.0,0.99323,1e-05,0.86237]
[1779757311452,52.54,76655.81,0.0,0.99323,1e-05,0.86237]
[1779757316491,52.54,76679.15,0.0,0.99341,1e-05,0.84208]
[1779757317493,52.54,76679.15,0.0,0.99341,1e-05,0.84208]
[1779757322547,52.54,76677.12,0.0,0.9934,1e-05,0.84383]
[1779757325550,52.54,76671.55,0.0,0.99335,1e-05,0.84864]
[1779757330912,52.54,76664.33,0.0,0.9933,1e-05,0.85492]
[1779757334613,52.54,76659.05,0.0,0.99326,1e-05,0.85953]
[1779757339648,52.54,76645.14,0.0,0.99314,1e-05,0.87178]
[1779757340983,52.54,76638.8,0.0,0.99309,1e-05,0.87741]
[1779757345691,52.54,76643.38,0.0,0.99313,1e-05,0.87334]
[1779757347703,52.54,76647.97,0.0,0.99317,1e-05,0.86928]
[1779757352739,52.54,76650.62,0.0,0.9932,1e-05,0.8653]
[1779757357774,52.54,76645.12,0.0,0.99316,1e-05,0.87016]
[1779757358781,52.54,76641.9,0.0,0.99313,1e-05,0.87301]
[1779757362808,52.54,76636.59,0.0,0.99309,1e-05,0.87773]
[1779757367850,52.54,76632.21,0.0,0.99305,1e-05,0.88165]
[1779757372879,52.54,76631.71,0.0,0.99305,1e-05,0.88209]
[1779757377914,52.54,76629.9,0.0,0.99303,1e-05,0.88371]
[1779757379927,52.54,76625.29,0.0,0.993,1e-05,0.88786]
[1779757381267,52.54,76619.73,0.0,0.99295,1e-05,0.89287]
[1779757382959,52.54,76613.16,0.0,0.9929,1e-05,0.89883]
[1779757383981,52.54,76602.41,0.0,0.99281,1e-05,0.90865]
[1779757384972,52.54,76599.88,0.0,0.99279,1e-05,0.91098]
[1779757390019,52.54,76597.47,0.0,0.99277,1e-05,0.91319]
[1779757391015,52.54,76583.41,0.0,0.99265,1e-05,0.92623]
[1779757392025,52.54,76577.71,0.0,0.9926,1e-05,0.93156]
[1779757397058,52.54,76574.69,0.0,0.99257,1e-05,0.93439]
[1779757400081,52.54,76564.34,0.0,0.99248,1e-05,0.94416]
[1779757405114,52.54,76564.93,0.0,0.99249,1e-05,0.9436]
[1779757410151,52.54,76565.14,0.0,0.99249,1e-05,0.9434]
[1779757415188,52.54,76568.05,0.0,0.99253,1e-05,0.93892]
[1779757420248,52.54,76580.44,0.0,0.99264,1e-05,0.92729]
[1779757421238,52.54,76578.38,0.0,0.99262,1e-05,0.92921]
[1779757426268,52.54,76578.94,0.0,0.99262,1e-05,0.92869]
[1779757428282,52.54,76584.14,0.0,0.99267,1e-05,0.92384]
[1779757432310,52.54,76577.57,0.0,0.99261,1e-05,0.92997]
[1779757437346,52.54,76580.61,0.0,0.99264,1e-05,0.92713]
[1779757438353,52.54,76587.6,0.0,0.9927,1e-05,0.92062]
[1779757439360,52.54,76595.53,0.0,0.99276,1e-05,0.91329]
[1779757442382,52.54,76599.78,0.0,0.9928,1e-05,0.90937]
[1779757446409,52.54,76605.59,0.0,0.99285,1e-05,0.90405]
[1779757449431,52.54,76611.1,0.0,0.99289,1e-05,0.89902]
[1779757454465,52.54,76616.53,0.0,0.99294,1e-05,0.8941]
[1779757459500,52.54,76618.83,0.0,0.99296,1e-05,0.89201]
[1779757463528,52.54,76610.0,0.0,0.99288,1e-05,0.90003]
[1779757465541,52.54,76600.75,0.0,0.99281,1e-05,0.90848]
[1779757470577,52.54,76600.56,0.0,0.99281,1e-05,0.90866]
[1779757475612,52.54,76599.01,0.0,0.99281,1e-05,0.90839]
[1779757480650,52.54,76591.72,0.0,0.99275,1e-05,0.9151]
[1779757483668,52.54,76586.02,0.0,0.9927,1e-05,0.92038]
[1779757488705,52.54,76584.25,0.0,0.99268,1e-05,0.92202]
[1779757492057,52.54,76578.15,0.0,0.99263,1e-05,0.92771]
[1779757496760,52.54,76576.68,0.0,0.99262,1e-05,0.92908]
[1779757502138,52.54,76572.61,0.0,0.99258,1e-05,0.9329]
[1779757502802,52.54,76572.61,0.0,0.99258,1e-05,0.9329]
[1779757507836,52.54,76572.2,0.0,0.99258,1e-05,0.93328]
[1779757512872,52.54,76572.44,0.0,0.99258,1e-05,0.93306]
[1779757517907,52.54,76585.39,0.0,0.99269,1e-05,0.92096]
[1779757522941,52.54,76586.86,0.0,0.9927,1e-05,0.9196]
[1779757527978,52.54,76594.23,0.0,0.99277,1e-05,0.91279]
[1779757529991,52.54,76601.76,0.0,0.99283,1e-05,0.90587]
[1779757530998,52.54,76601.65,0.0,0.99283,1e-05,0.90597]
[1779757532351,52.54,76593.99,0.0,0.99278,1e-05,0.91131]
[1779757538047,52.54,76598.72,0.0,0.99282,1e-05,0.90696]
[1779757539055,52.54,76610.15,0.0,0.99291,1e-05,0.89653]
[1779757540062,52.54,76605.93,0.0,0.99288,1e-05,0.90037]
[1779757544091,52.54,76614.25,0.0,0.99295,1e-05,0.89281]
[1779757545098,52.54,76616.37,0.0,0.99296,1e-05,0.8909]
[1779757547115,52.54,76621.55,0.0,0.99301,1e-05,0.88623]
[1779757552492,52.54,76623.64,0.0,0.99302,1e-05,0.88435]
[1779757556176,52.54,76633.45,0.0,0.9931,1e-05,0.87558]
[1779757557184,52.54,76627.88,0.0,0.99306,1e-05,0.88055]
[1779757562222,52.54,76627.54,0.0,0.99305,1e-05,0.88085]
[1779757567253,52.54,76625.71,0.0,0.99304,1e-05,0.88249]
[1779757568260,52.54,76619.61,0.0,0.99299,1e-05,0.88797]
[1779757569267,52.54,76619.7,0.0,0.99299,1e-05,0.88789]
[1779757574301,52.54,76622.34,0.0,0.99301,1e-05,0.88552]
[1779757577330,52.54,76631.32,0.0,0.99308,1e-05,0.87748]
[1779757578336,52.54,76637.32,0.0,0.99313,1e-05,0.87214]
[1779757579342,52.54,76640.51,0.0,0.99316,1e-05,0.86931]
[1779757581357,52.54,76643.42,0.0,0.99318,1e-05,0.86674]
[1779757586393,52.54,76645.84,0.0,0.9932,1e-05,0.86461]
[1779757590423,52.54,76637.81,0.0,0.99314,1e-05,0.87171]
[1779757595454,52.54,76640.11,0.0,0.99317,1e-05,0.86803]
[1779757600491,52.54,76642.83,0.0,0.99319,1e-05,0.86563]
[1779757602505,52.54,76650.38,0.0,0.99325,1e-05,0.85899]
[1779757607543,52.54,76652.14,0.0,0.99326,1e-05,0.85745]
[1779757612578,52.54,76663.09,0.0,0.99335,1e-05,0.84791]
[1779757615599,52.54,76668.85,0.0,0.99339,1e-05,0.84293]
[1779757619628,52.54,76677.87,0.0,0.99346,1e-05,0.83519]
[1779757620634,52.54,76684.44,0.0,0.99351,1e-05,0.82958]
[1779757625669,52.54,76680.64,0.0,0.99348,1e-05,0.83282]
[1779757630704,52.54,76681.65,0.0,0.99349,1e-05,0.83196]
[1779757635738,52.54,76678.03,0.0,0.99346,1e-05,0.83505]
[1779757638760,52.54,76667.12,0.0,0.99338,1e-05,0.84443]
[1779757643130,52.54,76661.99,0.0,0.99334,1e-05,0.84887]
[1779757648830,52.54,76663.93,0.0,0.99336,1e-05,0.84719]
[1779757651851,52.54,76654.51,0.0,0.99329,1e-05,0.85375]
[1779757656887,52.54,76651.92,0.0,0.99327,1e-05,0.85601]
[1779757661922,52.54,76654.4,0.0,0.99329,1e-05,0.85385]
[1779757666957,52.54,76654.68,0.0,0.9933,1e-05,0.85361]
[1779757671994,52.54,76649.63,0.0,0.99326,1e-05,0.85802]
[1779757678035,52.54,76650.09,0.0,0.99326,1e-05,0.85762]
[1779757682065,52.54,76644.89,0.0,0.99322,1e-05,0.86218]
[1779757684079,52.54,76641.61,0.0,0.99319,1e-05,0.86506]
[1779757685086,52.54,76634.35,0.0,0.99313,1e-05,0.87148]
[1779757688107,52.54,76628.98,0.0,0.99309,1e-05,0.87626]
[1779757693480,52.54,76624.01,0.0,0.99305,1e-05,0.8807]
[1779757699184,52.54,76618.64,0.0,0.99301,1e-05,0.88552]
[1779757703553,52.54,76609.84,0.0,0.99293,1e-05,0.89346]
[1779757705226,52.54,76608.38,0.0,0.99292,1e-05,0.89478]
[1779757710263,52.54,76612.8,0.0,0.99296,1e-05,0.89078]
[1779757715296,52.54,76616.27,0.0,0.993,1e-05,0.88598]
[1779757720331,52.54,76615.69,0.0,0.993,1e-05,0.8865]
[1779757725366,52.54,76615.12,0.0,0.99299,1e-05,0.88702]
[1779757728403,52.54,76623.91,0.0,0.99306,1e-05,0.87913]
[1779757729410,52.54,76627.2,0.0,0.99309,1e-05,0.87619]
[1779757730417,52.54,76632.59,0.0,0.99313,1e-05,0.8714]
[1779757731424,52.54,76640.62,0.0,0.9932,1e-05,0.8643]
[1779757732430,52.54,76642.13,0.0,0.99321,1e-05,0.86297]
[1779757735451,52.54,76651.08,0.0,0.99328,1e-05,0.85512]
[1779757736458,52.54,76656.85,0.0,0.99332,1e-05,0.8501]
[1779757737467,52.54,76662.57,0.0,0.99337,1e-05,0.84514]
[1779757738472,52.54,76666.72,0.0,0.9934,1e-05,0.84156]
[1779757739480,52.54,76673.27,0.0,0.99345,1e-05,0.83593]
[1779757740486,52.54,76671.36,0.0,0.99344,1e-05,0.83757]
[1779757742500,52.54,76662.7,0.0,0.99337,1e-05,0.84503]
[1779757743507,52.54,76662.51,0.0,0.99337,1e-05,0.84519]
[1779757748542,52.54,76661.66,0.0,0.99336,1e-05,0.84593]
[1779757753578,52.54,76660.16,0.0,0.99335,1e-05,0.84723]
[1779757754585,52.54,76652.94,0.0,0.99329,1e-05,0.8535]
[1779757755591,52.54,76647.7,0.0,0.99325,1e-05,0.85808]
[1779757759619,52.54,76644.2,0.0,0.99322,1e-05,0.86115]
[1779757764655,52.54,76638.47,0.0,0.99318,1e-05,0.8662]
[1779757769691,52.54,76636.56,0.0,0.99316,1e-05,0.86788]
[1779757774726,52.54,76633.45,0.0,0.99315,1e-05,0.86899]
[1779757776740,52.54,76627.87,0.0,0.99311,1e-05,0.87395]
[1779757781776,52.54,76620.16,0.0,0.99304,1e-05,0.88083]
[1779757784794,52.54,76611.78,0.0,0.99298,1e-05,0.88836]
[1779757789832,52.54,76612.03,0.0,0.99298,1e-05,0.88813]
[1779757794868,52.54,76615.98,0.0,0.99301,1e-05,0.88458]
[1779757799905,52.54,76616.53,0.0,0.99302,1e-05,0.88408]
[1779757801918,52.54,76607.46,0.0,0.99294,1e-05,0.89226]
[1779757805945,52.54,76614.16,0.0,0.993,1e-05,0.88622]
[1779757810981,52.54,76615.24,0.0,0.993,1e-05,0.88524]
[1779757817022,52.54,76615.85,0.0,0.99301,1e-05,0.88469]
[1779757823064,52.54,76615.81,0.0,0.99301,1e-05,0.88473]
[1779757829109,52.54,76614.17,0.0,0.993,1e-05,0.88621]
[1779757830115,52.54,76619.57,0.0,0.99304,1e-05,0.88136]
[1779757831122,52.54,76627.77,0.0,0.99312,1e-05,0.87238]
[1779757833135,52.54,76633.95,0.0,0.99317,1e-05,0.86691]
[1779757838169,52.54,76636.16,0.0,0.99319,1e-05,0.86496]
[1779757843204,52.54,76629.38,0.0,0.99313,1e-05,0.87095]
[1779757848240,52.54,76628.28,0.0,0.99312,1e-05,0.87193]
[1779757853277,52.54,76639.39,0.0,0.99321,1e-05,0.86211]
[1779757854619,52.54,76645.78,0.0,0.99326,1e-05,0.8565]
[1779757856298,52.54,76644.57,0.0,0.99325,1e-05,0.85756]
[1779757861348,52.54,76645.28,0.0,0.99326,1e-05,0.85694]
[1779757863349,52.54,76651.61,0.0,0.99331,1e-05,0.85142]
[1779757866378,52.54,76645.71,0.0,0.99326,1e-05,0.85657]
[1779757867378,52.54,76638.03,0.0,0.9932,1e-05,0.86331]
[1779757868386,52.54,76653.06,0.0,0.99332,1e-05,0.85015]
[1779757869393,52.54,76651.79,0.0,0.99331,1e-05,0.85126]
[1779757871407,52.54,76657.5,0.0,0.99335,1e-05,0.8463]
[1779757872414,52.54,76662.44,0.0,0.99339,1e-05,0.84203]
[1779757874760,52.54,76665.24,0.0,0.99341,1e-05,0.83962]
[1779757880471,52.54,76659.41,0.0,0.99337,1e-05,0.84465]
[1779757884830,52.54,76668.52,0.0,0.99344,1e-05,0.8368]
[1779757886513,52.54,76668.8,0.0,0.99344,1e-05,0.83656]
[1779757891548,52.54,76671.58,0.0,0.99348,1e-05,0.83258]
[1779757896583,52.54,76675.96,0.0,0.99351,1e-05,0.82885]
[1779757899604,52.54,76670.52,0.0,0.99347,1e-05,0.83349]
[1779757902629,52.54,76675.62,0.0,0.99351,1e-05,0.82914]
[1779757908675,52.54,76674.59,0.0,0.9935,1e-05,0.83002]
[1779757912701,52.54,76679.72,0.0,0.99354,1e-05,0.82565]
[1779757913708,52.54,76690.52,0.0,0.99362,1e-05,0.81653]
[1779757914715,52.54,76697.61,0.0,0.99367,1e-05,0.81059]
[1779757915736,52.54,76701.25,0.0,0.9937,1e-05,0.80756]
[1779757917745,52.54,76694.96,0.0,0.99365,1e-05,0.81281]
[1779757922783,52.54,76696.41,0.0,0.99366,1e-05,0.8116]
[1779757927830,52.54,76700.12,0.0,0.99369,1e-05,0.8085]
[1779757932864,52.54,76701.35,0.0,0.9937,1e-05,0.80748]
[1779757933872,52.54,76707.75,0.0,0.99375,1e-05,0.80216]
[1779757938908,52.54,76713.09,0.0,0.99379,1e-05,0.79775]
[1779757943942,52.54,76713.94,0.0,0.99379,1e-05,0.79705]
[1779757948977,52.54,76719.06,0.0,0.99383,1e-05,0.79284]
[1779757950991,52.54,76728.85,0.0,0.9939,1e-05,0.78485]
[1779757955020,52.54,76723.3,0.0,0.99387,1e-05,0.78784]
[1779757957033,52.54,76716.23,0.0,0.99382,1e-05,0.79362]
[1779757960055,52.54,76708.74,0.0,0.99377,1e-05,0.79979]
[1779757961061,52.54,76714.05,0.0,0.99381,1e-05,0.79541]
[1779757963078,52.54,76722.72,0.0,0.99387,1e-05,0.78831]
[1779757964087,52.54,76730.2,0.0,0.99392,1e-05,0.78223]
[1779757965413,52.54,76737.13,0.0,0.99397,1e-05,0.77663]
[1779757967109,52.54,76738.0,0.0,0.99398,1e-05,0.77593]
[1779757968114,52.54,76743.72,0.0,0.99402,1e-05,0.77134]
[1779757971141,52.54,76749.36,0.0,0.99406,1e-05,0.76683]
[1779757976174,52.54,76747.2,0.0,0.99404,1e-05,0.76855]
[1779757981209,52.54,76747.97,0.0,0.99405,1e-05,0.76794]
[1779757984250,52.54,76742.35,0.0,0.99401,1e-05,0.77243]
[1779757985566,52.54,76729.97,0.0,0.99392,1e-05,0.78242]
[1779757989275,52.54,76737.25,0.0,0.99397,1e-05,0.77653]
[1779757994311,52.54,76743.1,0.0,0.99401,1e-05,0.77183]
[1779757997332,52.54,76749.11,0.0,0.99406,1e-05,0.76703]
[1779758001365,52.54,76754.61,0.0,0.9941,1e-05,0.76265]
[1779758005715,52.54,76778.34,0.0,0.99426,1e-05,0.74403]
[1779758006394,52.54,76778.34,0.0,0.99426,1e-05,0.74403]
[1779758011431,52.54,76781.73,0.0,0.99429,1e-05,0.73993]
[1779758012439,52.54,76788.47,0.0,0.99434,1e-05,0.73473]
[1779758014451,52.54,76797.62,0.0,0.9944,1e-05,0.72773]
[1779758015786,52.54,76802.94,0.0,0.99444,1e-05,0.72368]
[1779758018479,52.54,76798.41,0.0,0.99441,1e-05,0.72712]
[1779758019486,52.54,76797.44,0.0,0.9944,1e-05,0.72786]
[1779758023515,52.54,76788.94,0.0,0.99434,1e-05,0.73437]
[1779758028549,52.54,76785.15,0.0,0.99432,1e-05,0.73729]
[1779758033583,52.54,76786.6,0.0,0.99433,1e-05,0.73617]
[1779758038618,52.54,76778.52,0.0,0.99427,1e-05,0.74241]
[1779758039626,52.54,76784.77,0.0,0.99431,1e-05,0.73758]
[1779758040633,52.54,76781.63,0.0,0.99429,1e-05,0.74001]
[1779758041640,52.54,76769.82,0.0,0.99421,1e-05,0.74919]
[1779758042647,52.54,76766.99,0.0,0.99419,1e-05,0.7514]
[1779758047682,52.54,76768.91,0.0,0.99421,1e-05,0.7499]
[1779758052717,52.54,76769.73,0.0,0.99421,1e-05,0.74926]
[1779758057753,52.54,76765.84,0.0,0.99419,1e-05,0.7523]
[1779758062788,52.54,76765.24,0.0,0.99418,1e-05,0.75277]
[1779758067821,52.54,76763.82,0.0,0.99417,1e-05,0.75389]
[1779758072857,52.54,76767.03,0.0,0.9942,1e-05,0.74989]
[1779758077891,52.54,76768.87,0.0,0.99422,1e-05,0.74845]
[1779758082927,52.54,76768.76,0.0,0.99422,1e-05,0.74854]
[1779758087963,52.54,76769.48,0.0,0.99422,1e-05,0.74797]
[1779758093001,52.54,76769.72,0.0,0.99422,1e-05,0.74779]
[1779758098035,52.54,76772.89,0.0,0.99425,1e-05,0.74531]
[1779758103089,52.54,76772.56,0.0,0.99424,1e-05,0.74557]
[1779758105104,52.54,76766.51,0.0,0.9942,1e-05,0.75029]
[1779758107117,52.54,76760.95,0.0,0.99416,1e-05,0.75466]
[1779758109130,52.54,76756.05,0.0,0.99413,1e-05,0.75852]
[1779758110143,52.54,76749.95,0.0,0.99409,1e-05,0.76335]
[1779758111146,52.54,76748.5,0.0,0.99408,1e-05,0.76451]
[1779758113160,52.54,76754.91,0.0,0.99412,1e-05,0.75942]
[1779758115179,52.54,76749.35,0.0,0.99408,1e-05,0.76383]
[1779758116182,52.54,76745.7,0.0,0.99406,1e-05,0.76674]
[1779758118196,52.54,76741.08,0.0,0.99402,1e-05,0.77043]
[1779758123231,52.54,76746.24,0.0,0.99406,1e-05,0.7663]
[1779758124238,52.54,76737.57,0.0,0.994,1e-05,0.77324]
[1779758125245,52.54,76737.98,0.0,0.994,1e-05,0.77291]
[1779758129273,52.54,76751.93,0.0,0.9941,1e-05,0.76178]
[1779758130280,52.54,76752.28,0.0,0.9941,1e-05,0.7615]
[1779758135315,52.54,76751.52,0.0,0.99411,1e-05,0.76061]
[1779758140350,52.54,76751.98,0.0,0.99411,1e-05,0.76024]
[1779758145386,52.54,76755.23,0.0,0.99413,1e-05,0.75767]
[1779758146726,52.54,76759.61,0.0,0.99416,1e-05,0.75422]
[1779758152440,52.54,76771.46,0.0,0.99425,1e-05,0.74495]
[1779758153442,52.54,76775.59,0.0,0.99427,1e-05,0.74174]
[1779758158477,52.54,76773.24,0.0,0.99426,1e-05,0.74357]
[1779758160490,52.54,76766.82,0.0,0.99421,1e-05,0.74857]
[1779758165527,52.54,76762.99,0.0,0.99419,1e-05,0.75157]
[1779758170562,52.54,76768.11,0.0,0.99422,1e-05,0.74756]
[1779758171573,52.54,76768.79,0.0,0.99423,1e-05,0.74703]
[1779758176936,52.54,76776.59,0.0,0.99428,1e-05,0.74097]
[1779758179629,52.54,76782.02,0.0,0.99432,1e-05,0.73677]
[1779758181640,52.54,76792.2,0.0,0.99439,1e-05,0.72896]
[1779758183655,52.54,76809.28,0.0,0.9945,1e-05,0.71601]
[1779758184675,52.54,76788.15,0.0,0.99436,1e-05,0.73206]
[1779758185676,52.54,76777.92,0.0,0.99429,1e-05,0.73994]
[1779758187026,52.54,76765.57,0.0,0.99421,1e-05,0.74955]
[1779758189704,52.54,76755.53,0.0,0.99414,1e-05,0.75744]
[1779758190711,52.54,76754.84,0.0,0.99413,1e-05,0.75798]
[1779758193732,52.54,76748.83,0.0,0.9941,1e-05,0.76124]
[1779758197102,52.54,76756.53,0.0,0.99415,1e-05,0.75516]
[1779758199775,52.54,76761.08,0.0,0.99419,1e-05,0.75158]
[1779758201787,52.54,76754.83,0.0,0.99414,1e-05,0.7565]
[1779758203802,52.54,76750.94,0.0,0.99412,1e-05,0.75957]
[1779758208838,52.54,76752.27,0.0,0.99412,1e-05,0.75852]
[1779758210851,52.54,76749.23,0.0,0.9941,1e-05,0.76092]
[1779758215886,52.54,76750.67,0.0,0.99411,1e-05,0.75978]
[1779758221942,52.54,76749.14,0.0,0.9941,1e-05,0.76099]
[1779758222946,52.54,76742.58,0.0,0.99406,1e-05,0.76621]
[1779758223952,52.54,76740.3,0.0,0.99404,1e-05,0.76803]
[1779758228986,52.54,76742.11,0.0,0.99405,1e-05,0.76658]
[1779758234023,52.54,76742.52,0.0,0.99406,1e-05,0.76626]
[1779758239060,52.54,76744.7,0.0,0.99407,1e-05,0.76452]
[1779758244096,52.54,76751.28,0.0,0.99412,1e-05,0.7593]
[1779758249134,52.54,76763.31,0.0,0.9942,1e-05,0.74983]
[1779758250142,52.54,76766.64,0.0,0.99422,1e-05,0.74723]
[1779758253161,52.54,76767.63,0.0,0.99424,1e-05,0.74498]
[1779758258196,52.54,76767.92,0.0,0.99424,1e-05,0.74475]
[1779758263232,52.54,76767.6,0.0,0.99424,1e-05,0.745]
[1779758265245,52.54,76775.74,0.0,0.9943,1e-05,0.73869]
[1779758266255,52.54,76774.98,0.0,0.99429,1e-05,0.73928]
[1779758272294,52.54,76776.56,0.0,0.9943,1e-05,0.73805]
[1779758277329,52.54,76773.29,0.0,0.99428,1e-05,0.74058]
[1779758282363,52.54,76771.51,0.0,0.99427,1e-05,0.74196]
[1779758287399,52.54,76772.71,0.0,0.99428,1e-05,0.74103]
[1779758290422,52.54,76781.65,0.0,0.99434,1e-05,0.73413]
[1779758291427,52.54,76792.32,0.0,0.99441,1e-05,0.72597]
[1779758292433,52.54,76792.59,0.0,0.99441,1e-05,0.72576]
[1779758297470,52.54,76792.09,0.0,0.99441,1e-05,0.72614]
[1779758300497,52.54,76800.27,0.0,0.99446,1e-05,0.71993]
[1779758303511,52.54,76800.2,0.0,0.99446,1e-05,0.71999]
[1779758306532,52.54,76806.0,0.0,0.9945,1e-05,0.71561]
[1779758307888,52.54,76800.12,0.0,0.99446,1e-05,0.72005]
[1779758313582,52.54,76805.1,0.0,0.99451,1e-05,0.71485]
[1779758318617,52.54,76806.63,0.0,0.99452,1e-05,0.7137]
[1779758323652,52.54,76806.77,0.0,0.99452,1e-05,0.7136]
[1779758326673,52.54,76805.34,0.0,0.99451,1e-05,0.71467]
[1779758331708,52.54,76801.36,0.0,0.99448,1e-05,0.71767]
[1779758334729,52.54,76795.48,0.0,0.99444,1e-05,0.72212]
[1779758336743,52.54,76792.72,0.0,0.99442,1e-05,0.72421]
[1779758341779,52.54,76793.97,0.0,0.99443,1e-05,0.72326]
[1779758346813,52.54,76791.85,0.0,0.99442,1e-05,0.72487]
[1779758352854,52.54,76789.65,0.0,0.9944,1e-05,0.72655]
[1779758354869,52.54,76779.57,0.0,0.99433,1e-05,0.73427]
[1779758355876,52.54,76773.48,0.0,0.99429,1e-05,0.73897]
[1779758358245,52.54,76773.52,0.0,0.99429,1e-05,0.73894]
[1779758363935,52.54,76787.88,0.0,0.99439,1e-05,0.7279]
[1779758364941,52.54,76791.68,0.0,0.99442,1e-05,0.725]
[1779758368315,52.54,76794.81,0.0,0.99444,1e-05,0.72263]
[1779758375014,52.54,76794.29,0.0,0.99444,1e-05,0.72157]
[1779758378386,52.54,76788.6,0.0,0.99441,1e-05,0.7259]
[1779758380052,52.54,76782.55,0.0,0.99437,1e-05,0.73052]
[1779758381059,52.54,76775.91,0.0,0.99432,1e-05,0.73562]
[1779758382066,52.54,76776.2,0.0,0.99432,1e-05,0.7354]
[1779758387101,52.54,76775.91,0.0,0.99432,1e-05,0.73562]
[1779758392138,52.54,76781.47,0.0,0.99436,1e-05,0.73135]
[1779758394151,52.54,76785.62,0.0,0.99439,1e-05,0.72817]
[1779758399186,52.54,76783.56,0.0,0.99437,1e-05,0.72975]
[1779758404220,52.54,76787.23,0.0,0.9944,1e-05,0.72694]
[1779758408596,52.54,76780.42,0.0,0.99435,1e-05,0.73216]
[1779758410263,52.54,76792.48,0.0,0.99443,1e-05,0.72295]
[1779758411270,52.54,76792.75,0.0,0.99443,1e-05,0.72274]
[1779758417313,52.54,76796.01,0.0,0.99446,1e-05,0.72027]
[1779758422348,52.54,76792.18,0.0,0.99443,1e-05,0.72318]
[1779758427383,52.54,76789.0,0.0,0.99441,1e-05,0.72559]
[1779758432420,52.54,76788.14,0.0,0.99441,1e-05,0.7248]
[1779758437454,52.54,76789.0,0.0,0.99442,1e-05,0.72414]
[1779758442491,52.54,76787.76,0.0,0.99441,1e-05,0.72509]
[1779758444505,52.54,76783.29,0.0,0.99438,1e-05,0.7285]
[1779758446519,52.54,76778.29,0.0,0.99435,1e-05,0.73233]
[1779758451554,52.54,76774.88,0.0,0.99432,1e-05,0.73495]
[1779758456588,52.54,76775.0,0.0,0.99433,1e-05,0.73486]
[1779758461624,52.54,76776.26,0.0,0.99433,1e-05,0.73389]
[1779758466660,52.54,76775.39,0.0,0.99433,1e-05,0.73456]
[1779758473709,52.54,76776.75,0.0,0.99434,1e-05,0.73351]
[1779758479094,52.54,76776.11,0.0,0.99433,1e-05,0.73401]
[1779758484787,52.54,76771.84,0.0,0.9943,1e-05,0.7373]
[1779758489820,52.54,76772.5,0.0,0.99431,1e-05,0.73679]
[1779758492842,52.54,76760.97,0.0,0.99424,1e-05,0.74425]
[1779758493849,52.54,76758.87,0.0,0.99423,1e-05,0.74589]
[1779758496871,52.54,76755.44,0.0,0.9942,1e-05,0.74857]
[1779758500898,52.54,76749.06,0.0,0.99416,1e-05,0.75358]
[1779758506941,52.54,76749.67,0.0,0.99416,1e-05,0.7531]
[1779758510968,52.54,76755.54,0.0,0.9942,1e-05,0.74849]
[1779758516006,52.54,76753.44,0.0,0.99419,1e-05,0.75014]
[1779758519376,52.54,76750.59,0.0,0.99417,1e-05,0.75237]
[1779758525066,52.54,76746.89,0.0,0.99414,1e-05,0.75529]
[1779758530102,52.54,76745.24,0.0,0.99413,1e-05,0.75659]
[1779758535137,52.54,76746.98,0.0,0.99414,1e-05,0.75522]
[1779758538157,52.54,76752.15,0.0,0.99418,1e-05,0.75115]
[1779758542188,52.54,76762.96,0.0,0.99425,1e-05,0.74271]
[1779758543194,52.54,76763.03,0.0,0.99426,1e-05,0.74265]
[1779758548228,52.54,76762.84,0.0,0.99425,1e-05,0.7428]
[1779758553264,52.54,76764.69,0.0,0.99428,1e-05,0.73989]
[1779758558300,52.54,76765.97,0.0,0.99429,1e-05,0.7389]
[1779758563338,52.54,76768.17,0.0,0.9943,1e-05,0.73719]
[1779758569745,52.54,76764.82,0.0,0.99428,1e-05,0.73979]
[1779758575420,52.54,76762.13,0.0,0.99426,1e-05,0.74187]
[1779758581463,52.54,76761.1,0.0,0.99425,1e-05,0.74267]
[1779758583479,52.54,76746.33,0.0,0.99415,1e-05,0.75423]
[1779758584485,52.54,76741.43,0.0,0.99412,1e-05,0.7581]
[1779758585491,52.54,76740.74,0.0,0.99411,1e-05,0.75865]
[1779758591534,52.54,76742.02,0.0,0.99412,1e-05,0.75764]
[1779758596569,52.54,76744.25,0.0,0.99414,1e-05,0.75587]
[1779758599590,52.54,76751.99,0.0,0.99419,1e-05,0.74979]
[1779758600599,52.54,76752.65,0.0,0.99419,1e-05,0.74927]
[1779758602613,52.54,76742.65,0.0,0.99413,1e-05,0.75714]
[1779758603619,52.54,76742.85,0.0,0.99413,1e-05,0.75698]
[1779758608657,52.54,76743.26,0.0,0.99413,1e-05,0.75666]
[1779758613691,52.54,76743.75,0.0,0.99414,1e-05,0.75477]
[1779758618725,52.54,76745.48,0.0,0.99416,1e-05,0.75341]
[1779758623761,52.54,76743.59,0.0,0.99414,1e-05,0.7549]
[1779758624768,52.54,76750.78,0.0,0.99419,1e-05,0.74925]
[1779758625775,52.54,76750.75,0.0,0.99419,1e-05,0.74927]
[1779758630810,52.54,76763.33,0.0,0.99428,1e-05,0.73947]
[1779758631817,52.54,76762.85,0.0,0.99428,1e-05,0.73984]
[1779758636851,52.54,76764.32,0.0,0.99429,1e-05,0.7387]
[1779758641888,52.54,76762.94,0.0,0.99428,1e-05,0.73977]
[1779758646924,52.54,76765.05,0.0,0.99429,1e-05,0.73814]
[1779758651960,52.54,76766.25,0.0,0.9943,1e-05,0.73721]
[1779758656994,52.54,76760.09,0.0,0.99426,1e-05,0.74198]
[1779758658003,52.54,76766.58,0.0,0.9943,1e-05,0.73695]
[1779758659009,52.54,76769.25,0.0,0.99432,1e-05,0.73489]
[1779758664043,52.54,76766.17,0.0,0.9943,1e-05,0.73727]
[1779758670448,52.54,76764.07,0.0,0.99428,1e-05,0.73889]
[1779758676127,52.54,76767.08,0.0,0.99432,1e-05,0.7351]
[1779758681162,52.54,76764.95,0.0,0.9943,1e-05,0.73674]
[1779758686200,52.54,76765.67,0.0,0.99431,1e-05,0.73619]
[1779758691231,52.54,76766.69,0.0,0.99431,1e-05,0.7354]
[1779758696266,52.54,76765.7,0.0,0.99431,1e-05,0.73616]
[1779758701302,52.54,76763.85,0.0,0.99429,1e-05,0.73759]
[1779758704322,52.54,76756.57,0.0,0.99424,1e-05,0.74324]
[1779758705331,52.54,76758.65,0.0,0.99426,1e-05,0.74162]
[1779758710728,52.54,76747.65,0.0,0.99418,1e-05,0.75021]
[1779758711372,52.54,76747.65,0.0,0.99418,1e-05,0.75021]
[1779758716408,52.54,76746.78,0.0,0.99418,1e-05,0.7509]
[1779758720799,52.54,76740.62,0.0,0.99413,1e-05,0.75575]
[1779758723457,52.54,76740.93,0.0,0.99414,1e-05,0.7555]
[1779758727485,52.54,76750.09,0.0,0.9942,1e-05,0.7483]
[1779758728492,52.54,76750.48,0.0,0.9942,1e-05,0.748]
[1779758733528,52.54,76749.41,0.0,0.99421,1e-05,0.74735]
[1779758734535,52.54,76743.63,0.0,0.99417,1e-05,0.75188]
[1779758735541,52.54,76744.42,0.0,0.99417,1e-05,0.75126]
[1779758740940,52.54,76735.56,0.0,0.99411,1e-05,0.75825]
[1779758742590,52.54,76735.42,0.0,0.99411,1e-05,0.75836]
[1779758747626,52.54,76731.04,0.0,0.99408,1e-05,0.76184]
[1779758752660,52.54,76727.04,0.0,0.99405,1e-05,0.76502]
[1779758757695,52.54,76724.33,0.0,0.99403,1e-05,0.76719]
[1779758762731,52.54,76720.09,0.0,0.994,1e-05,0.77059]
[1779758767766,52.54,76720.43,0.0,0.994,1e-05,0.77031]
[1779758768772,52.54,76714.1,0.0,0.99396,1e-05,0.77541]
[1779758769780,52.54,76714.04,0.0,0.99396,1e-05,0.77546]
[1779758774814,52.54,76714.07,0.0,0.99396,1e-05,0.77543]
[1779758779850,52.54,76714.15,0.0,0.99396,1e-05,0.77537]
[1779758780857,52.54,76706.52,0.0,0.9939,1e-05,0.78155]
[1779758781864,52.54,76705.3,0.0,0.99389,1e-05,0.78254]
[1779758786899,52.54,76704.03,0.0,0.99388,1e-05,0.78357]
[1779758791937,52.54,76705.59,0.0,0.99391,1e-05,0.78077]
[1779758796971,52.54,76704.65,0.0,0.9939,1e-05,0.78153]
[1779758798986,52.54,76697.47,0.0,0.99385,1e-05,0.78739]
[1779758799996,52.54,76693.68,0.0,0.99382,1e-05,0.79049]
[1779758802007,52.54,76686.42,0.0,0.99377,1e-05,0.79647]
[1779758803013,52.54,76677.29,0.0,0.9937,1e-05,0.80404]
[1779758804020,52.54,76675.95,0.0,0.99369,1e-05,0.80516]
[1779758806036,52.54,76672.06,0.0,0.99366,1e-05,0.80841]
[1779758809058,52.54,76678.75,0.0,0.99371,1e-05,0.80283]
[1779758810067,52.54,76680.29,0.0,0.99372,1e-05,0.80155]
[1779758815099,52.54,76678.77,0.0,0.99371,1e-05,0.80281]
[1779758820134,52.54,76671.84,0.0,0.99366,1e-05,0.80859]
[1779758821509,52.54,76668.61,0.0,0.99363,1e-05,0.8113]
[1779758827183,52.54,76666.46,0.0,0.99362,1e-05,0.8131]
[1779758832218,52.54,76667.08,0.0,0.99362,1e-05,0.81258]
[1779758834235,52.54,76679.16,0.0,0.99371,1e-05,0.80249]
[1779758835240,52.54,76691.29,0.0,0.9938,1e-05,0.79246]
[1779758836247,52.54,76693.69,0.0,0.99382,1e-05,0.79048]
[1779758838262,52.54,76699.71,0.0,0.99386,1e-05,0.78556]
[1779758839268,52.54,76704.62,0.0,0.9939,1e-05,0.78156]
[1779758840275,52.54,76708.21,0.0,0.99393,1e-05,0.77864]
[1779758844305,52.54,76702.48,0.0,0.99388,1e-05,0.7833]
[1779758849339,52.54,76702.73,0.0,0.99389,1e-05,0.78309]
[1779758855383,52.54,76702.63,0.0,0.9939,1e-05,0.78164]
[1779758860417,52.54,76701.53,0.0,0.99389,1e-05,0.78253]
[1779758865452,52.54,76700.58,0.0,0.99388,1e-05,0.78331]
[1779758871859,52.54,76701.41,0.0,0.99389,1e-05,0.78263]
[1779758877536,52.54,76701.61,0.0,0.99389,1e-05,0.78247]
[1779758882595,52.54,76705.65,0.0,0.99392,1e-05,0.77919]
[1779758883580,52.54,76711.6,0.0,0.99396,1e-05,0.77437]
[1779758884586,52.54,76720.27,0.0,0.99402,1e-05,0.76741]
[1779758885594,52.54,76722.02,0.0,0.99404,1e-05,0.76601]
[1779758889621,52.54,76727.71,0.0,0.99408,1e-05,0.76147]
[1779758894655,52.54,76731.7,0.0,0.9941,1e-05,0.7583]
[1779758899693,52.54,76732.82,0.0,0.99411,1e-05,0.75741]
[1779758905733,52.54,76733.17,0.0,0.99412,1e-05,0.75714]
[1779758912140,52.54,76733.28,0.0,0.99413,1e-05,0.75555]
[1779758915803,52.54,76738.79,0.0,0.99417,1e-05,0.75121]
[1779758920837,52.54,76736.35,0.0,0.99415,1e-05,0.75313]
[1779758924867,52.54,76742.36,0.0,0.99419,1e-05,0.7484]
[1779758929902,52.54,76743.51,0.0,0.9942,1e-05,0.7475]
[1779758935944,52.54,76743.63,0.0,0.9942,1e-05,0.74741]
[1779758937958,52.54,76736.13,0.0,0.99415,1e-05,0.7533]
[1779758938966,52.54,76733.4,0.0,0.99413,1e-05,0.75545]
[1779758944000,52.54,76733.28,0.0,0.99413,1e-05,0.75555]
[1779758949036,52.54,76733.46,0.0,0.99413,1e-05,0.75541]
[1779758954070,52.54,76733.74,0.0,0.99413,1e-05,0.75519]
[1779758959105,52.54,76738.89,0.0,0.99417,1e-05,0.75113]
[1779758964140,52.54,76735.28,0.0,0.99414,1e-05,0.75397]
[1779758969174,52.54,76734.43,0.0,0.99414,1e-05,0.75464]
[1779758974212,52.54,76733.32,0.0,0.99414,1e-05,0.75402]
[1779758979246,52.54,76734.66,0.0,0.99415,1e-05,0.75296]
[1779758984282,52.54,76734.91,0.0,0.99415,1e-05,0.75276]
[1779758989317,52.54,76735.27,0.0,0.99415,1e-05,0.75248]
[1779758994352,52.54,76730.36,0.0,0.99412,1e-05,0.75636]
[1779758998380,52.54,76725.32,0.0,0.99408,1e-05,0.76035]
[1779759002788,52.54,76716.32,0.0,0.99402,1e-05,0.76753]
[1779759004427,52.54,76695.14,0.0,0.99387,1e-05,0.78466]
[1779759005429,52.54,76688.53,0.0,0.99382,1e-05,0.79007]
[1779759006436,52.54,76689.76,0.0,0.99383,1e-05,0.78906]
[1779759011471,52.54,76688.17,0.0,0.99382,1e-05,0.79037]
[1779759016512,52.54,76675.06,0.0,0.99372,1e-05,0.8012]
[1779759021546,52.54,76676.33,0.0,0.99373,1e-05,0.80014]
[1779759026581,52.54,76676.44,0.0,0.99373,1e-05,0.80005]
[1779759030609,52.54,76669.8,0.0,0.99368,1e-05,0.80558]
[1779759035645,52.54,76670.21,0.0,0.99369,1e-05,0.80366]
[1779759040683,52.54,76666.85,0.0,0.99367,1e-05,0.80647]
[1779759041686,52.54,76677.95,0.0,0.99375,1e-05,0.79724]
[1779759043073,52.54,76679.35,0.0,0.99376,1e-05,0.79608]
[1779759047730,52.54,76684.51,0.0,0.9938,1e-05,0.79182]
[1779759048737,52.54,76690.97,0.0,0.99385,1e-05,0.78652]
[1779759049742,52.54,76691.09,0.0,0.99385,1e-05,0.78643]
[1779759054777,52.54,76692.19,0.0,0.99386,1e-05,0.78553]
[1779759059812,52.54,76698.71,0.0,0.9939,1e-05,0.78021]
[1779759060819,52.54,76700.72,0.0,0.99392,1e-05,0.77858]
[1779759064855,52.54,76693.84,0.0,0.99387,1e-05,0.78418]
[1779759065861,52.54,76693.48,0.0,0.99387,1e-05,0.78447]
[1779759070894,52.54,76696.3,0.0,0.99389,1e-05,0.78217]
[1779759074923,52.54,76698.28,0.0,0.9939,1e-05,0.78056]
[1779759079959,52.54,76698.16,0.0,0.9939,1e-05,0.78066]
[1779759084994,52.54,76695.9,0.0,0.99388,1e-05,0.7825]
[1779759090033,52.54,76696.82,0.0,0.99389,1e-05,0.78175]
[1779759093054,52.54,76690.89,0.0,0.99386,1e-05,0.78504]
[1779759098088,52.54,76694.65,0.0,0.99389,1e-05,0.78198]
[1779759104130,52.54,76697.84,0.0,0.99391,1e-05,0.77938]
[1779759109165,52.54,76698.94,0.0,0.99392,1e-05,0.77849]
[1779759114199,52.54,76698.66,0.0,0.99392,1e-05,0.77872]
[1779759120241,52.54,76698.33,0.0,0.99391,1e-05,0.77899]
[1779759122264,52.54,76692.44,0.0,0.99387,1e-05,0.78378]
[1779759123269,52.54,76671.5,0.0,0.99372,1e-05,0.80102]
[1779759124273,52.54,76666.2,0.0,0.99368,1e-05,0.80544]
[1779759125281,52.54,76667.17,0.0,0.99368,1e-05,0.80463]
[1779759130315,52.54,76667.61,0.0,0.99369,1e-05,0.80426]
[1779759135350,52.54,76670.46,0.0,0.99371,1e-05,0.80189]
[1779759140391,52.54,76675.74,0.0,0.99375,1e-05,0.79751]
[1779759141399,52.54,76682.3,0.0,0.9938,1e-05,0.79209]
[1779759142406,52.54,76682.18,0.0,0.99379,1e-05,0.79219]
[1779759143412,52.54,76668.74,0.0,0.99369,1e-05,0.80332]
[1779759144419,52.54,76669.96,0.0,0.9937,1e-05,0.8023]
[1779759149455,52.54,76668.78,0.0,0.9937,1e-05,0.80329]
[1779759151468,52.54,76674.02,0.0,0.99375,1e-05,0.79737]
[1779759153855,52.54,76675.59,0.0,0.99376,1e-05,0.79607]
[1779759159524,52.54,76675.34,0.0,0.99376,1e-05,0.79627]
[1779759164559,52.54,76675.66,0.0,0.99376,1e-05,0.79601]
[1779759169595,52.54,76674.16,0.0,0.99375,1e-05,0.79725]
[1779759170601,52.54,76668.66,0.0,0.99371,1e-05,0.80182]
[1779759172615,52.54,76666.5,0.0,0.99369,1e-05,0.80361]
[1779759176643,52.54,76662.23,0.0,0.99366,1e-05,0.80718]
[1779759181682,52.54,76658.72,0.0,0.99363,1e-05,0.81012]
[1779759182685,52.54,76650.62,0.0,0.99357,1e-05,0.81694]
[1779759185706,52.54,76645.6,0.0,0.99353,1e-05,0.8212]
[1779759190743,52.54,76644.48,0.0,0.99352,1e-05,0.82215]
[1779759195776,52.54,76640.84,0.0,0.9935,1e-05,0.82525]
[1779759196784,52.54,76632.81,0.0,0.99343,1e-05,0.83212]
[1779759197790,52.54,76624.03,0.0,0.99336,1e-05,0.83968]
[1779759198797,52.54,76616.2,0.0,0.9933,1e-05,0.84648]
[1779759199806,52.54,76615.58,0.0,0.9933,1e-05,0.84702]
[1779759200813,52.54,76616.2,0.0,0.9933,1e-05,0.84648]
[1779759206856,52.54,76618.99,0.0,0.99333,1e-05,0.84405]
[1779759208869,52.54,76601.88,0.0,0.99319,1e-05,0.85903]
[1779759209877,52.54,76601.01,0.0,0.99318,1e-05,0.8598]
[1779759211891,52.54,76590.72,0.0,0.99311,1e-05,0.86726]
[1779759212897,52.54,76586.81,0.0,0.99308,1e-05,0.87074]
[1779759217934,52.54,76581.07,0.0,0.99303,1e-05,0.87588]
[1779759219948,52.54,76591.1,0.0,0.99312,1e-05,0.86692]
[1779759220956,52.54,76592.87,0.0,0.99313,1e-05,0.86535]
[1779759221962,52.54,76597.88,0.0,0.99317,1e-05,0.86091]
[1779759226999,52.54,76592.69,0.0,0.99313,1e-05,0.86551]
[1779759231030,52.54,76599.01,0.0,0.99318,1e-05,0.85992]
[1779759232033,52.54,76603.25,0.0,0.99321,1e-05,0.85618]
[1779759233043,52.54,76595.61,0.0,0.99315,1e-05,0.86292]
[1779759234424,52.54,76595.49,0.0,0.99315,1e-05,0.86303]
[1779759240090,52.54,76596.1,0.0,0.99316,1e-05,0.86249]
[1779759243110,52.54,76581.96,0.0,0.99304,1e-05,0.87508]
[1779759244496,52.54,76575.28,0.0,0.99299,1e-05,0.88108]
[1779759246152,52.54,76574.05,0.0,0.99298,1e-05,0.88219]
[1779759247142,52.54,76567.83,0.0,0.99292,1e-05,0.88782]
[1779759248149,52.54,76559.59,0.0,0.99286,1e-05,0.89532]
[1779759249155,52.54,76560.72,0.0,0.99287,1e-05,0.89429]
[1779759254190,52.54,76563.71,0.0,0.99289,1e-05,0.89156]
[1779759259225,52.54,76566.5,0.0,0.99291,1e-05,0.88903]
[1779759262251,52.54,76577.24,0.0,0.993,1e-05,0.87932]
[1779759263258,52.54,76576.4,0.0,0.993,1e-05,0.88008]
[1779759269300,52.54,76575.06,0.0,0.99298,1e-05,0.88128]
[1779759270308,52.54,76583.04,0.0,0.99305,1e-05,0.87411]
[1779759271314,52.54,76591.62,0.0,0.99313,1e-05,0.8648]
[1779759272321,52.54,76583.73,0.0,0.99307,1e-05,0.87183]
[1779759273327,52.54,76583.34,0.0,0.99307,1e-05,0.87218]
[1779759275345,52.54,76576.99,0.0,0.99301,1e-05,0.87787]
[1779759276349,52.54,76576.5,0.0,0.99301,1e-05,0.87831]
[1779759278364,52.54,76570.57,0.0,0.99296,1e-05,0.88365]
[1779759279371,52.54,76570.22,0.0,0.99296,1e-05,0.88397]
[1779759284405,52.54,76573.2,0.0,0.99298,1e-05,0.88128]
[1779759289440,52.54,76584.16,0.0,0.99307,1e-05,0.87144]
[1779759290448,52.54,76584.93,0.0,0.99308,1e-05,0.87076]
[1779759292461,52.54,76592.55,0.0,0.99314,1e-05,0.86398]
[1779759293468,52.54,76591.75,0.0,0.99313,1e-05,0.86469]
[1779759297496,52.54,76602.94,0.0,0.99322,1e-05,0.85481]
[1779759298504,52.54,76603.12,0.0,0.99322,1e-05,0.85465]
[1779759300527,52.54,76597.64,0.0,0.99318,1e-05,0.85947]
[1779759305555,52.54,76597.95,0.0,0.99318,1e-05,0.8592]
[1779759310590,52.54,76596.68,0.0,0.99317,1e-05,0.86032]
[1779759314618,52.54,76585.65,0.0,0.99308,1e-05,0.87011]
[1779759315625,52.54,76581.79,0.0,0.99305,1e-05,0.87356]
[1779759316632,52.54,76590.72,0.0,0.99312,1e-05,0.8656]
[1779759317641,52.54,76591.27,0.0,0.99313,1e-05,0.86511]
[1779759322676,52.54,76591.55,0.0,0.99313,1e-05,0.86487]
[1779759327710,52.54,76590.81,0.0,0.99313,1e-05,0.86552]
[1779759332745,52.54,76590.53,0.0,0.99314,1e-05,0.86411]
[1779759337779,52.54,76590.08,0.0,0.99313,1e-05,0.86451]
[1779759341807,52.54,76579.88,0.0,0.99305,1e-05,0.8736]
[1779759342814,52.54,76585.88,0.0,0.9931,1e-05,0.86825]
[1779759343821,52.54,76591.82,0.0,0.99315,1e-05,0.86297]
[1779759345205,52.54,76606.75,0.0,0.99327,1e-05,0.84983]
[1779759346847,52.54,76623.07,0.0,0.99339,1e-05,0.83565]
[1779759347849,52.54,76633.16,0.0,0.99347,1e-05,0.82699]
[1779759348856,52.54,76635.32,0.0,0.99349,1e-05,0.82515]
[1779759353891,52.54,76633.77,0.0,0.99348,1e-05,0.82647]
[1779759355277,52.54,76628.73,0.0,0.99344,1e-05,0.83078]
[1779759360939,52.54,76627.52,0.0,0.99343,1e-05,0.83182]
[1779759365980,52.54,76627.68,0.0,0.99343,1e-05,0.83169]
[1779759367989,52.54,76632.69,0.0,0.99347,1e-05,0.82739]
[1779759368997,52.54,76643.0,0.0,0.99355,1e-05,0.81862]
[1779759370003,52.54,76647.07,0.0,0.99358,1e-05,0.81517]
[1779759372021,52.54,76649.57,0.0,0.9936,1e-05,0.81307]
[1779759377053,52.54,76646.7,0.0,0.99358,1e-05,0.81549]
[1779759381081,52.54,76654.82,0.0,0.99364,1e-05,0.80865]
[1779759383094,52.54,76663.48,0.0,0.9937,1e-05,0.80142]
[1779759385486,52.54,76666.26,0.0,0.99372,1e-05,0.79911]
[1779759389136,52.54,76656.34,0.0,0.99365,1e-05,0.80738]
[1779759390143,52.54,76654.22,0.0,0.99363,1e-05,0.80916]
[1779759395556,52.54,76658.92,0.0,0.99368,1e-05,0.80365]
[1779759401222,52.54,76658.38,0.0,0.99368,1e-05,0.8041]
[1779759406256,52.54,76661.21,0.0,0.9937,1e-05,0.80174]
[1779759411296,52.54,76645.79,0.0,0.99358,1e-05,0.81467]
[1779759412309,52.54,76646.32,0.0,0.99359,1e-05,0.81422]
[1779759414318,52.54,76653.19,0.0,0.99364,1e-05,0.80844]
[1779759415696,52.54,76641.26,0.0,0.99355,1e-05,0.8185]
[1779759417338,52.54,76641.26,0.0,0.99355,1e-05,0.8185]
[1779759420363,52.54,76632.27,0.0,0.99348,1e-05,0.82615]
[1779759421372,52.54,76629.75,0.0,0.99346,1e-05,0.8283]
[1779759423387,52.54,76609.84,0.0,0.9933,1e-05,0.84549]
[1779759424394,52.54,76597.08,0.0,0.9932,1e-05,0.85667]
[1779759425400,52.54,76609.72,0.0,0.9933,1e-05,0.8456]
[1779759426413,52.54,76611.49,0.0,0.99332,1e-05,0.84406]
[1779759429428,52.54,76623.51,0.0,0.99341,1e-05,0.83366]
[1779759430435,52.54,76625.14,0.0,0.99342,1e-05,0.83226]
[1779759435470,52.54,76627.07,0.0,0.99344,1e-05,0.8306]
[1779759439498,52.54,76632.69,0.0,0.99348,1e-05,0.82579]
[1779759441513,52.54,76635.87,0.0,0.99351,1e-05,0.82308]
[1779759446548,52.54,76631.47,0.0,0.99347,1e-05,0.82683]
[1779759447555,52.54,76623.1,0.0,0.99341,1e-05,0.83401]
[1779759448562,52.54,76617.12,0.0,0.99336,1e-05,0.83917]
[1779759449569,52.54,76616.54,0.0,0.99336,1e-05,0.83967]
[1779759454604,52.54,76617.22,0.0,0.99337,1e-05,0.83746]
[1779759456621,52.54,76606.78,0.0,0.99329,1e-05,0.84653]
[1779759457629,52.54,76600.41,0.0,0.99324,1e-05,0.8521]
[1779759458635,52.54,76602.98,0.0,0.99326,1e-05,0.84985]
[1779759463670,52.54,76603.77,0.0,0.99327,1e-05,0.84916]
[1779759467699,52.54,76609.11,0.0,0.99331,1e-05,0.8445]
[1779759472734,52.54,76608.79,0.0,0.99331,1e-05,0.84478]
[1779759480790,52.54,76607.3,0.0,0.9933,1e-05,0.84607]
[1779759484819,52.54,76612.68,0.0,0.99334,1e-05,0.84139]
[1779759486194,52.54,76612.34,0.0,0.99334,1e-05,0.84169]
[1779759488847,52.54,76624.84,0.0,0.99343,1e-05,0.8309]
[1779759489854,52.54,76626.94,0.0,0.99345,1e-05,0.8291]
[1779759494904,52.54,76628.08,0.0,0.99346,1e-05,0.82812]
[1779759499939,52.54,76628.09,0.0,0.99346,1e-05,0.82811]
[1779759502961,52.54,76615.63,0.0,0.99336,1e-05,0.83884]
[1779759503968,52.54,76614.28,0.0,0.99335,1e-05,0.84001]
[1779759510011,52.54,76612.38,0.0,0.99334,1e-05,0.84166]
[1779759515043,52.54,76607.99,0.0,0.99331,1e-05,0.84384]
[1779759520079,52.54,76607.09,0.0,0.99331,1e-05,0.84462]
[1779759526476,52.54,76603.79,0.0,0.99328,1e-05,0.8475]
[1779759528140,52.54,76609.43,0.0,0.99333,1e-05,0.84259]
[1779759529146,52.54,76600.44,0.0,0.99325,1e-05,0.85043]
[1779759530157,52.54,76600.51,0.0,0.99325,1e-05,0.85037]
[1779759535188,52.54,76602.47,0.0,0.99327,1e-05,0.84865]
[1779759540223,52.54,76603.0,0.0,0.99327,1e-05,0.84819]
[1779759545259,52.54,76602.69,0.0,0.99327,1e-05,0.84846]
[1779759547272,52.54,76601.05,0.0,0.99326,1e-05,0.8499]
[1779759548279,52.54,76600.68,0.0,0.99326,1e-05,0.85022]
[1779759553315,52.54,76610.48,0.0,0.99333,1e-05,0.84168]
[1779759554322,52.54,76626.24,0.0,0.99346,1e-05,0.82809]
[1779759555329,52.54,76624.74,0.0,0.99344,1e-05,0.82937]
[1779759561370,52.54,76626.13,0.0,0.99346,1e-05,0.82818]
[1779759566765,52.54,76624.7,0.0,0.99344,1e-05,0.82941]
[1779759572447,52.54,76625.27,0.0,0.99346,1e-05,0.82731]
[1779759578491,52.54,76624.52,0.0,0.99346,1e-05,0.82795]
[1779759580503,52.54,76615.46,0.0,0.99338,1e-05,0.83574]
[1779759581510,52.54,76610.26,0.0,0.99334,1e-05,0.84024]
[1779759586905,52.54,76604.39,0.0,0.9933,1e-05,0.84534]
[1779759587554,52.54,76604.28,0.0,0.9933,1e-05,0.84544]
[1779759592590,52.54,76602.86,0.0,0.99329,1e-05,0.84668]
[1779759597625,52.54,76601.49,0.0,0.99327,1e-05,0.84787]
[1779759598631,52.54,76596.46,0.0,0.99323,1e-05,0.85228]
[1779759599639,52.54,76591.35,0.0,0.99319,1e-05,0.85677]
[1779759602663,52.54,76578.26,0.0,0.99309,1e-05,0.86838]
[1779759603667,52.54,76577.64,0.0,0.99308,1e-05,0.86893]
[1779759606687,52.54,76573.45,0.0,0.99305,1e-05,0.87268]
[1779759611724,52.54,76563.57,0.0,0.99297,1e-05,0.88156]
[1779759612731,52.54,76563.37,0.0,0.99297,1e-05,0.88174]
[1779759617765,52.54,76569.49,0.0,0.99302,1e-05,0.87623]
[1779759622800,52.54,76570.06,0.0,0.99302,1e-05,0.87571]
[1779759625822,52.54,76577.22,0.0,0.99308,1e-05,0.86931]
[1779759630857,52.54,76573.16,0.0,0.99305,1e-05,0.87293]
[1779759636899,52.54,76574.97,0.0,0.99307,1e-05,0.86965]
[1779759639922,52.54,76567.97,0.0,0.99302,1e-05,0.87592]
[1779759644971,52.54,76566.66,0.0,0.99301,1e-05,0.87709]
[1779759649991,52.54,76566.25,0.0,0.993,1e-05,0.87746]
[1779759654018,52.54,76572.93,0.0,0.99306,1e-05,0.87147]
[1779759659056,52.54,76573.11,0.0,0.99306,1e-05,0.87131]
[1779759663096,52.54,76561.04,0.0,0.99296,1e-05,0.88216]
[1779759668125,52.54,76560.07,0.0,0.99295,1e-05,0.88304]
[1779759670140,52.54,76569.18,0.0,0.99303,1e-05,0.87483]
[1779759671150,52.54,76567.19,0.0,0.99301,1e-05,0.87662]
[1779759673162,52.54,76561.97,0.0,0.99297,1e-05,0.88132]
[1779759677550,52.54,76568.43,0.0,0.99302,1e-05,0.8755]
[1779759683231,52.54,76570.25,0.0,0.99304,1e-05,0.87387]
[1779759686257,52.54,76564.83,0.0,0.99299,1e-05,0.87874]
[1779759689274,52.54,76559.88,0.0,0.99295,1e-05,0.88321]
[1779759695315,52.54,76560.57,0.0,0.99297,1e-05,0.8809]
[1779759700351,52.54,76566.71,0.0,0.99302,1e-05,0.87537]
[1779759702365,52.54,76568.32,0.0,0.99303,1e-05,0.87392]
[1779759707761,52.54,76563.54,0.0,0.99299,1e-05,0.87822]
[1779759714454,52.54,76563.02,0.0,0.99299,1e-05,0.87869]
[1779759719484,52.54,76562.25,0.0,0.99298,1e-05,0.87938]
[1779759724519,52.54,76560.58,0.0,0.99297,1e-05,0.88089]
[1779759729554,52.54,76563.22,0.0,0.99299,1e-05,0.87851]
[1779759734590,52.54,76570.42,0.0,0.99305,1e-05,0.87204]
[1779759735597,52.54,76570.4,0.0,0.99305,1e-05,0.87206]
[1779759740632,52.54,76570.83,0.0,0.99305,1e-05,0.87168]
[1779759745667,52.54,76573.18,0.0,0.99307,1e-05,0.86957]
[1779759748045,52.54,76589.15,0.0,0.9932,1e-05,0.85541]
[1779759748688,52.54,76588.8,0.0,0.9932,1e-05,0.85572]
[1779759749695,52.54,76597.78,0.0,0.99327,1e-05,0.84784]
[1779759750703,52.54,76599.03,0.0,0.99328,1e-05,0.84675]
[1779759755737,52.54,76599.03,0.0,0.99329,1e-05,0.84511]
[1779759760772,52.54,76596.16,0.0,0.99327,1e-05,0.84761]
[1779759762786,52.54,76592.19,0.0,0.99324,1e-05,0.85109]
[1779759767823,52.54,76594.01,0.0,0.99325,1e-05,0.8495]
[1779759770844,52.54,76595.01,0.0,0.99326,1e-05,0.84862]
[1779759775879,52.54,76597.71,0.0,0.99328,1e-05,0.84626]
[1779759780914,52.54,76594.99,0.0,0.99326,1e-05,0.84864]
[1779759785949,52.54,76581.01,0.0,0.99315,1e-05,0.86095]
[1779759790984,52.54,76576.81,0.0,0.99311,1e-05,0.86467]
[1779759796019,52.54,76571.73,0.0,0.99307,1e-05,0.8692]
[1779759801067,52.54,76570.28,0.0,0.99306,1e-05,0.8705]
[1779759803074,52.54,76578.5,0.0,0.99313,1e-05,0.86317]
[1779759804080,52.54,76579.3,0.0,0.99313,1e-05,0.86246]
[1779759809117,52.54,76581.68,0.0,0.99315,1e-05,0.86035]
[1779759815158,52.54,76579.86,0.0,0.99315,1e-05,0.86031]
[1779759820195,52.54,76581.19,0.0,0.99316,1e-05,0.85913]
[1779759826238,52.54,76579.61,0.0,0.99315,1e-05,0.86053]
[1779759831272,52.54,76580.06,0.0,0.99315,1e-05,0.86013]
[1779759836308,52.54,76579.4,0.0,0.99315,1e-05,0.86071]
[1779759841346,52.54,76578.31,0.0,0.99314,1e-05,0.86168]
[1779759846380,52.54,76578.68,0.0,0.99314,1e-05,0.86135]
[1779759851414,52.54,76579.44,0.0,0.99315,1e-05,0.86068]
[1779759856449,52.54,76576.73,0.0,0.99313,1e-05,0.86308]
[1779759857458,52.54,76569.09,0.0,0.99306,1e-05,0.86989]
[1779759858816,52.54,76566.61,0.0,0.99304,1e-05,0.87211]
[1779759864541,52.54,76564.36,0.0,0.99303,1e-05,0.87412]
[1779759865523,52.54,76556.41,0.0,0.99296,1e-05,0.88128]
[1779759866528,52.54,76531.76,0.0,0.99275,1e-05,0.9038]
[1779759867556,52.54,76533.82,0.0,0.99277,1e-05,0.9019]
[1779759868900,52.54,76532.51,0.0,0.99276,1e-05,0.90311]
[1779759873596,52.54,76552.23,0.0,0.99294,1e-05,0.88338]
[1779759874598,52.54,76558.1,0.0,0.99299,1e-05,0.87807]
[1779759875602,52.54,76559.76,0.0,0.993,1e-05,0.87658]
[1779759876609,52.54,76568.62,0.0,0.99307,1e-05,0.86864]
[1779759877615,52.54,76567.79,0.0,0.99307,1e-05,0.86938]
[1779759881644,52.54,76579.06,0.0,0.99316,1e-05,0.85936]
[1779759882649,52.54,76580.28,0.0,0.99317,1e-05,0.85828]
[1779759885671,52.54,76586.72,0.0,0.99322,1e-05,0.8526]
[1779759886678,52.54,76590.5,0.0,0.99325,1e-05,0.84928]
[1779759887685,52.54,76597.92,0.0,0.99331,1e-05,0.8428]
[1779759889050,52.54,76599.01,0.0,0.99332,1e-05,0.84186]
[1779759894735,52.54,76599.4,0.0,0.99332,1e-05,0.84152]
[1779759900776,52.54,76603.09,0.0,0.99335,1e-05,0.83831]
[1779759901793,52.54,76596.57,0.0,0.9933,1e-05,0.84398]
[1779759903803,52.54,76592.18,0.0,0.99326,1e-05,0.84781]
[1779759909190,52.54,76596.38,0.0,0.9933,1e-05,0.84415]
[1779759914879,52.54,76598.29,0.0,0.99331,1e-05,0.84248]
[1779759919915,52.54,76598.77,0.0,0.99332,1e-05,0.84206]
[1779759920922,52.54,76604.29,0.0,0.99336,1e-05,0.83727]
[1779759921928,52.54,76604.87,0.0,0.99336,1e-05,0.83677]
[1779759923945,52.54,76630.42,0.0,0.99356,1e-05,0.81491]
[1779759924951,52.54,76642.9,0.0,0.99366,1e-05,0.80441]
[1779759925959,52.54,76642.19,0.0,0.99365,1e-05,0.805]
[1779759926967,52.54,76633.48,0.0,0.99359,1e-05,0.81233]
[1779759927974,52.54,76638.82,0.0,0.99363,1e-05,0.80783]
[1779759929332,52.54,76643.22,0.0,0.99366,1e-05,0.80414]
[1779759930997,52.54,76643.38,0.0,0.99366,1e-05,0.80401]
[1779759933011,52.54,76633.1,0.0,0.9936,1e-05,0.81105]
[1779759934018,52.54,76632.77,0.0,0.99359,1e-05,0.81133]
[1779759937037,52.54,76628.06,0.0,0.99356,1e-05,0.81531]
[1779759941066,52.54,76641.79,0.0,0.99366,1e-05,0.80376]
[1779759942074,52.54,76641.9,0.0,0.99366,1e-05,0.80367]
[1779759947111,52.54,76638.65,0.0,0.99364,1e-05,0.80639]
[1779759952149,52.54,76635.66,0.0,0.99361,1e-05,0.8089]
[1779759957183,52.54,76635.38,0.0,0.99361,1e-05,0.80913]
[1779759962219,52.54,76638.13,0.0,0.99363,1e-05,0.80682]
[1779759967254,52.54,76642.75,0.0,0.99367,1e-05,0.80296]
[1779759972289,52.54,76649.47,0.0,0.99372,1e-05,0.79736]
[1779759977324,52.54,76653.19,0.0,0.99375,1e-05,0.79427]
[1779759982359,52.54,76653.14,0.0,0.99375,1e-05,0.79431]
[1779759983366,52.54,76631.74,0.0,0.99358,1e-05,0.8122]
[1779759984375,52.54,76608.13,0.0,0.9934,1e-05,0.83233]
[1779759985381,52.54,76604.64,0.0,0.99338,1e-05,0.83535]
[1779759987395,52.54,76600.67,0.0,0.99334,1e-05,0.83878]
[1779759992429,52.54,76603.07,0.0,0.99338,1e-05,0.83508]
[1779759993440,52.54,76610.92,0.0,0.99344,1e-05,0.82832]
[1779759994442,52.54,76609.84,0.0,0.99343,1e-05,0.82924]
[1779759999834,52.54,76609.93,0.0,0.99343,1e-05,0.82917]
[1779760002499,52.54,76626.68,0.0,0.99356,1e-05,0.81488]
[1779760003507,52.54,76631.02,0.0,0.99359,1e-05,0.81122]
[1779760008542,52.54,76632.35,0.0,0.9936,1e-05,0.8101]
[1779760013577,52.54,76635.59,0.0,0.99363,1e-05,0.80737]
[1779760018611,52.54,76638.93,0.0,0.99365,1e-05,0.80457]
[1779760023646,52.54,76643.6,0.0,0.99369,1e-05,0.80067]
[1779760028681,52.54,76644.99,0.0,0.9937,1e-05,0.79951]
[1779760033716,52.54,76647.76,0.0,0.99372,1e-05,0.7972]
[1779760038752,52.54,76651.86,0.0,0.99375,1e-05,0.7938]
[1779760043790,52.54,76654.35,0.0,0.99377,1e-05,0.79174]
[1779760046807,52.54,76669.97,0.0,0.99388,1e-05,0.77893]
[1779760047816,52.54,76675.31,0.0,0.99392,1e-05,0.77459]
[1779760048823,52.54,76677.51,0.0,0.99394,1e-05,0.77281]
[1779760050185,52.54,76698.03,0.0,0.99408,1e-05,0.75635]
[1779760052850,52.54,76698.44,0.0,0.9941,1e-05,0.75452]
[1779760056878,52.54,76705.78,0.0,0.99415,1e-05,0.74871]
[1779760058893,52.54,76709.46,0.0,0.99418,1e-05,0.74582]
[1779760060269,52.54,76716.91,0.0,0.99423,1e-05,0.73999]
[1779760061919,52.54,76722.62,0.0,0.99427,1e-05,0.73554]
[1779760062923,52.54,76720.7,0.0,0.99425,1e-05,0.73704]
[1779760066950,52.54,76726.14,0.0,0.99429,1e-05,0.73282]
[1779760068968,52.54,76730.71,0.0,0.99432,1e-05,0.72929]
[1779760073999,52.54,76726.2,0.0,0.99429,1e-05,0.73277]
[1779760079038,52.54,76719.41,0.0,0.99425,1e-05,0.73804]
[1779760080401,52.54,76713.5,0.0,0.9942,1e-05,0.74265]
[1779760082061,52.54,76713.19,0.0,0.9942,1e-05,0.74289]
[1779760086089,52.54,76720.29,0.0,0.99425,1e-05,0.73735]
[1779760090471,52.54,76713.76,0.0,0.99421,1e-05,0.74245]
[1779760093138,52.54,76714.32,0.0,0.99421,1e-05,0.74201]
[1779760098174,52.54,76710.55,0.0,0.99418,1e-05,0.74496]
[1779760103209,52.54,76692.06,0.0,0.99405,1e-05,0.75959]
[1779760104217,52.54,76686.9,0.0,0.99402,1e-05,0.76372]
[1779760105222,52.54,76684.87,0.0,0.994,1e-05,0.76534]
[1779760107236,52.54,76694.81,0.0,0.99407,1e-05,0.7574]
[1779760108243,52.54,76694.23,0.0,0.99407,1e-05,0.75786]
[1779760113278,52.54,76693.3,0.0,0.99407,1e-05,0.75708]
[1779760118316,52.54,76688.19,0.0,0.99404,1e-05,0.76116]
[1779760123351,52.54,76686.25,0.0,0.99402,1e-05,0.76271]
[1779760128386,52.54,76688.5,0.0,0.99404,1e-05,0.76091]
[1779760133423,52.54,76690.46,0.0,0.99405,1e-05,0.75935]
[1779760138458,52.54,76694.8,0.0,0.99408,1e-05,0.75589]
[1779760143493,52.54,76695.48,0.0,0.99409,1e-05,0.75535]
[1779760148528,52.54,76697.6,0.0,0.9941,1e-05,0.75367]
[1779760153565,52.54,76699.39,0.0,0.99412,1e-05,0.75225]
[1779760158601,52.54,76701.39,0.0,0.99413,1e-05,0.75067]
[1779760162627,52.54,76715.59,0.0,0.99423,1e-05,0.73953]
[1779760163634,52.54,76717.25,0.0,0.99424,1e-05,0.73823]
[1779760167667,52.54,76711.01,0.0,0.9942,1e-05,0.7431]
[1779760171693,52.54,76708.39,0.0,0.99419,1e-05,0.74366]
[1779760176729,52.54,76712.2,0.0,0.99422,1e-05,0.74068]
[1779760177734,52.54,76719.92,0.0,0.99427,1e-05,0.73467]
[1779760178741,52.54,76721.34,0.0,0.99428,1e-05,0.73357]
[1779760183776,52.54,76723.34,0.0,0.9943,1e-05,0.73202]
[1779760188810,52.54,76727.08,0.0,0.99432,1e-05,0.72913]
[1779760191176,52.54,76719.84,0.0,0.99427,1e-05,0.73473]
[1779760196868,52.54,76705.19,0.0,0.99417,1e-05,0.74617]
[1779760197875,52.54,76700.02,0.0,0.99413,1e-05,0.75025]
[1779760201246,52.54,76700.1,0.0,0.99413,1e-05,0.75018]
[1779760205932,52.54,76705.39,0.0,0.99417,1e-05,0.74602]
[1779760211319,52.54,76705.23,0.0,0.99417,1e-05,0.74614]
[1779760217012,52.54,76712.33,0.0,0.99422,1e-05,0.74058]
[1779760218017,52.54,76716.46,0.0,0.99425,1e-05,0.73736]
[1779760223055,52.54,76714.13,0.0,0.99423,1e-05,0.73917]
[1779760228090,52.54,76715.43,0.0,0.99424,1e-05,0.73816]
[1779760235143,52.54,76715.14,0.0,0.99425,1e-05,0.7369]
[1779760240175,52.54,76712.45,0.0,0.99423,1e-05,0.73899]
[1779760241536,52.54,76720.4,0.0,0.99429,1e-05,0.73281]
[1779760243196,52.54,76720.27,0.0,0.99429,1e-05,0.73291]
[1779760248242,52.54,76721.02,0.0,0.99429,1e-05,0.73233]
[1779760250255,52.54,76712.45,0.0,0.99423,1e-05,0.73899]
[1779760252270,52.54,76711.74,0.0,0.99423,1e-05,0.73955]
[1779760257306,52.54,76711.7,0.0,0.99423,1e-05,0.73958]
[1779760265362,52.54,76711.91,0.0,0.99423,1e-05,0.73941]
[1779760270397,52.54,76720.54,0.0,0.99429,1e-05,0.73271]
[1779760271403,52.54,76721.01,0.0,0.99429,1e-05,0.73234]
[1779760276440,52.54,76712.54,0.0,0.99423,1e-05,0.73892]
[1779760277447,52.54,76714.36,0.0,0.99424,1e-05,0.7375]
[1779760282482,52.54,76713.76,0.0,0.99424,1e-05,0.73797]
[1779760288523,52.54,76713.63,0.0,0.99424,1e-05,0.73807]
[1779760292551,52.54,76702.53,0.0,0.99417,1e-05,0.74526]
[1779760293558,52.54,76700.84,0.0,0.99416,1e-05,0.74659]
[1779760300606,52.54,76703.37,0.0,0.99418,1e-05,0.7446]
[1779760305642,52.54,76705.63,0.0,0.9942,1e-05,0.74283]
[1779760310676,52.54,76706.26,0.0,0.9942,1e-05,0.74233]
[1779760315714,52.54,76707.49,0.0,0.99421,1e-05,0.74137]
[1779760316719,52.54,76702.28,0.0,0.99417,1e-05,0.74546]
[1779760318733,52.54,76701.25,0.0,0.99416,1e-05,0.74627]
[1779760320747,52.54,76706.99,0.0,0.9942,1e-05,0.74176]
[1779760325782,52.54,76714.17,0.0,0.99425,1e-05,0.73616]
[1779760326794,52.54,76715.72,0.0,0.99427,1e-05,0.73496]
[1779760332181,52.54,76715.02,0.0,0.99426,1e-05,0.7355]
[1779760337867,52.54,76721.33,0.0,0.9943,1e-05,0.73061]
[1779760338879,52.54,76726.87,0.0,0.99434,1e-05,0.72634]
[1779760339880,52.54,76725.79,0.0,0.99433,1e-05,0.72718]
[1779760344914,52.54,76722.69,0.0,0.99431,1e-05,0.72956]
[1779760346930,52.54,76717.14,0.0,0.99428,1e-05,0.73386]
[1779760347936,52.54,76715.38,0.0,0.99426,1e-05,0.73522]
[1779760352971,52.54,76712.82,0.0,0.99426,1e-05,0.73572]
[1779760358007,52.54,76712.49,0.0,0.99425,1e-05,0.73598]
[1779760363044,52.54,76713.55,0.0,0.99426,1e-05,0.73516]
[1779760368079,52.54,76714.45,0.0,0.99427,1e-05,0.73446]
[1779760374122,52.54,76712.56,0.0,0.99425,1e-05,0.73593]
[1779760379157,52.54,76708.89,0.0,0.99423,1e-05,0.73878]
[1779760382532,52.54,76719.94,0.0,0.99431,1e-05,0.73021]
[1779760388223,52.54,76718.6,0.0,0.9943,1e-05,0.73124]
[1779760393257,52.54,76716.49,0.0,0.99428,1e-05,0.73288]
[1779760398295,52.54,76716.31,0.0,0.99428,1e-05,0.73302]
[1779760403328,52.54,76717.73,0.0,0.99429,1e-05,0.73192]
[1779760408364,52.54,76716.78,0.0,0.99428,1e-05,0.73265]
[1779760413398,52.54,76714.57,0.0,0.99428,1e-05,0.73288]
[1779760418433,52.54,76723.0,0.0,0.99434,1e-05,0.72637]
[1779760419440,52.54,76723.7,0.0,0.99434,1e-05,0.72583]
[1779760424479,52.54,76721.14,0.0,0.99432,1e-05,0.7278]
[1779760430521,52.54,76720.38,0.0,0.99432,1e-05,0.72839]
[1779760435565,52.54,76718.57,0.0,0.99431,1e-05,0.72978]
[1779760440599,52.54,76718.02,0.0,0.9943,1e-05,0.73021]
[1779760445634,52.54,76717.43,0.0,0.9943,1e-05,0.73067]
[1779760450669,52.54,76716.42,0.0,0.99429,1e-05,0.73145]
[1779760456711,52.54,76715.96,0.0,0.99429,1e-05,0.7318]
[1779760461747,52.54,76716.02,0.0,0.99429,1e-05,0.73176]
[1779760464768,52.54,76706.3,0.0,0.99422,1e-05,0.73931]
[1779760465774,52.54,76696.59,0.0,0.99415,1e-05,0.74693]
[1779760466781,52.54,76695.45,0.0,0.99415,1e-05,0.74782]
[1779760473197,52.54,76697.86,0.0,0.99417,1e-05,0.74442]
[1779760480879,52.54,76700.92,0.0,0.9942,1e-05,0.74202]
[1779760485914,52.54,76704.02,0.0,0.99422,1e-05,0.7396]
[1779760490948,52.54,76705.94,0.0,0.99423,1e-05,0.7381]
[1779760495984,52.54,76702.87,0.0,0.99421,1e-05,0.7405]
[1779760501022,52.54,76699.03,0.0,0.99418,1e-05,0.7435]
[1779760506070,52.54,76696.31,0.0,0.99416,1e-05,0.74564]
[1779760509090,52.54,76690.98,0.0,0.99413,1e-05,0.74984]
[1779760514128,52.54,76689.95,0.0,0.99412,1e-05,0.75066]
[1779760517146,52.54,76695.56,0.0,0.99416,1e-05,0.74623]
[1779760518153,52.54,76697.35,0.0,0.99417,1e-05,0.74482]
[1779760523548,52.54,76696.32,0.0,0.99416,1e-05,0.74563]
[1779760529231,52.54,76695.53,0.0,0.99416,1e-05,0.74625]
[1779760533621,52.54,76688.2,0.0,0.99412,1e-05,0.75053]
[1779760539299,52.54,76688.54,0.0,0.99412,1e-05,0.75026]
[1779760542321,52.54,76693.6,0.0,0.99416,1e-05,0.74627]
[1779760547356,52.54,76693.3,0.0,0.99415,1e-05,0.7465]
[1779760552391,52.54,76691.52,0.0,0.99414,1e-05,0.74791]
[1779760557426,52.54,76692.26,0.0,0.99415,1e-05,0.74732]
[1779760562461,52.54,76690.17,0.0,0.99413,1e-05,0.74897]
[1779760563837,52.54,76679.35,0.0,0.99406,1e-05,0.75756]
[1779760569509,52.54,76678.91,0.0,0.99405,1e-05,0.75791]
[1779760574544,52.54,76681.97,0.0,0.99407,1e-05,0.75547]
[1779760576560,52.54,76689.04,0.0,0.99412,1e-05,0.74987]
[1779760581594,52.54,76692.92,0.0,0.99415,1e-05,0.7468]
[1779760582601,52.54,76695.36,0.0,0.99417,1e-05,0.74488]
[1779760585622,52.54,76704.64,0.0,0.99423,1e-05,0.73762]
[1779760590659,52.54,76705.57,0.0,0.99424,1e-05,0.73689]
[1779760595695,52.54,76706.5,0.0,0.99426,1e-05,0.73468]
[1779760600729,52.54,76704.24,0.0,0.99424,1e-05,0.73644]
[1779760605766,52.54,76707.64,0.0,0.99427,1e-05,0.73379]
[1779760610800,52.54,76710.0,0.0,0.99428,1e-05,0.73196]
[1779760615835,52.54,76711.19,0.0,0.99429,1e-05,0.73104]
[1779760620894,52.54,76712.03,0.0,0.9943,1e-05,0.73039]
[1779760625927,52.54,76711.08,0.0,0.99429,1e-05,0.73113]
[1779760634344,52.54,76711.38,0.0,0.99429,1e-05,0.7309]
[1779760640031,52.54,76712.89,0.0,0.9943,1e-05,0.72973]
[1779760643048,52.54,76703.02,0.0,0.99423,1e-05,0.73739]
[1779760644055,52.54,76698.99,0.0,0.99421,1e-05,0.74054]
[1779760646071,52.54,76695.46,0.0,0.99418,1e-05,0.7433]
[1779760651104,52.54,76692.35,0.0,0.99417,1e-05,0.74424]
[1779760656143,52.54,76689.81,0.0,0.99415,1e-05,0.74624]
[1779760661178,52.54,76688.69,0.0,0.99414,1e-05,0.74712]
[1779760664564,52.54,76681.3,0.0,0.99409,1e-05,0.75297]
[1779760666214,52.54,76675.62,0.0,0.99405,1e-05,0.75749]
[1779760667221,52.54,76674.76,0.0,0.99405,1e-05,0.75818]
[1779760669235,52.54,76683.85,0.0,0.99411,1e-05,0.75095]
[1779760670243,52.54,76682.79,0.0,0.9941,1e-05,0.75179]
[1779760675277,52.54,76680.46,0.0,0.99409,1e-05,0.75364]
[1779760680313,52.54,76682.04,0.0,0.9941,1e-05,0.75238]
[1779760684698,52.54,76689.88,0.0,0.99415,1e-05,0.74619]
[1779760686354,52.54,76693.12,0.0,0.99418,1e-05,0.74364]
[1779760689375,52.54,76694.0,0.0,0.99418,1e-05,0.74295]
[1779760694767,52.54,76692.25,0.0,0.99417,1e-05,0.74432]
[1779760701458,52.54,76691.28,0.0,0.99416,1e-05,0.74508]
[1779760706494,52.54,76687.26,0.0,0.99413,1e-05,0.74825]
[1779760711533,52.54,76685.28,0.0,0.99413,1e-05,0.7483]
[1779760716567,52.54,76685.32,0.0,0.99413,1e-05,0.74827]
[1779760721602,52.54,76686.1,0.0,0.99414,1e-05,0.74766]
[1779760727643,52.54,76685.86,0.0,0.99414,1e-05,0.74785]
[1779760732679,52.54,76683.38,0.0,0.99412,1e-05,0.74981]
[1779760735048,52.54,76677.12,0.0,0.99407,1e-05,0.75477]
[1779760735707,52.54,76677.12,0.0,0.99407,1e-05,0.75477]
[1779760736714,52.54,76682.08,0.0,0.99411,1e-05,0.75084]
[1779760743764,52.54,76682.69,0.0,0.99411,1e-05,0.75035]
[1779760748798,52.54,76683.35,0.0,0.99412,1e-05,0.74983]
[1779760755188,52.54,76682.71,0.0,0.99411,1e-05,0.75034]
[1779760760884,52.54,76684.39,0.0,0.99413,1e-05,0.74901]
[1779760765918,52.54,76684.12,0.0,0.99412,1e-05,0.74922]
[1779760766926,52.54,76689.54,0.0,0.99416,1e-05,0.74495]
[1779760767932,52.54,76689.25,0.0,0.99416,1e-05,0.74517]
[1779760772967,52.54,76690.98,0.0,0.99418,1e-05,0.74231]
[1779760778002,52.54,76688.4,0.0,0.99417,1e-05,0.74434]
[1779760783039,52.54,76688.07,0.0,0.99416,1e-05,0.7446]
[1779760788075,52.54,76682.32,0.0,0.99412,1e-05,0.74913]
[1779760795123,52.54,76679.65,0.0,0.9941,1e-05,0.75125]
[1779760800160,52.54,76679.21,0.0,0.9941,1e-05,0.75159]
[1779760801217,52.54,76707.88,0.0,0.9943,1e-05,0.72915]
[1779760802204,52.54,76708.02,0.0,0.9943,1e-05,0.72904]
[1779760803209,52.54,76723.5,0.0,0.99441,1e-05,0.71717]
[1779760804216,52.54,76712.57,0.0,0.99433,1e-05,0.72553]
[1779760805225,52.54,76690.15,0.0,0.99418,1e-05,0.74296]
[1779760806230,52.54,76679.48,0.0,0.9941,1e-05,0.75138]
[1779760807238,52.54,76674.37,0.0,0.99407,1e-05,0.75544]
[1779760808245,52.54,76663.09,0.0,0.99399,1e-05,0.76447]
[1779760810262,52.54,76662.55,0.0,0.99398,1e-05,0.7649]
[1779760811269,52.54,76648.74,0.0,0.99388,1e-05,0.77609]
[1779760812276,52.54,76634.76,0.0,0.99378,1e-05,0.78755]
[1779760813293,52.54,76628.26,0.0,0.99373,1e-05,0.79293]
[1779760814291,52.54,76626.1,0.0,0.99371,1e-05,0.79472]
[1779760815298,52.54,76632.49,0.0,0.99376,1e-05,0.78943]
[1779760816306,52.54,76632.06,0.0,0.99376,1e-05,0.78978]
[1779760820336,52.54,76637.6,0.0,0.9938,1e-05,0.78521]
[1779760822349,52.54,76639.37,0.0,0.99381,1e-05,0.78376]
[1779760828388,52.54,76640.38,0.0,0.99382,1e-05,0.78293]
[1779760833424,52.54,76642.47,0.0,0.99385,1e-05,0.77965]
[1779760834778,52.54,76637.38,0.0,0.99381,1e-05,0.78383]
[1779760836445,52.54,76635.8,0.0,0.9938,1e-05,0.78513]
[1779760841481,52.54,76630.12,0.0,0.99375,1e-05,0.78981]
[1779760843496,52.54,76619.44,0.0,0.99367,1e-05,0.79869]
[1779760844852,52.54,76612.05,0.0,0.99362,1e-05,0.80488]
[1779760847526,52.54,76605.89,0.0,0.99357,1e-05,0.81008]
[1779760848532,52.54,76600.02,0.0,0.99353,1e-05,0.81505]
[1779760853569,52.54,76606.81,0.0,0.99358,1e-05,0.8093]
[1779760854922,52.54,76591.68,0.0,0.99346,1e-05,0.82216]
[1779760856590,52.54,76591.1,0.0,0.99346,1e-05,0.82266]
[1779760861624,52.54,76595.09,0.0,0.99349,1e-05,0.81925]
[1779760863638,52.54,76589.77,0.0,0.99345,1e-05,0.8238]
[1779760864997,52.54,76583.46,0.0,0.9934,1e-05,0.82922]
[1779760870688,52.54,76585.44,0.0,0.99341,1e-05,0.82752]
[1779760875721,52.54,76584.91,0.0,0.99341,1e-05,0.82798]
[1779760880766,52.54,76582.89,0.0,0.99339,1e-05,0.82972]
[1779760885152,52.54,76579.37,0.0,0.99336,1e-05,0.83276]
[1779760890827,52.54,76576.84,0.0,0.99334,1e-05,0.83495]
[1779760895221,52.54,76565.91,0.0,0.99327,1e-05,0.84282]
[1779760895862,52.54,76565.91,0.0,0.99327,1e-05,0.84282]
[1779760900897,52.54,76571.34,0.0,0.99331,1e-05,0.83809]
[1779760902911,52.54,76582.97,0.0,0.99341,1e-05,0.82802]
[1779760903917,52.54,76590.73,0.0,0.99347,1e-05,0.82136]
[1779760908953,52.54,76591.15,0.0,0.99347,1e-05,0.821]
[1779760913988,52.54,76592.47,0.0,0.99348,1e-05,0.81987]
[1779760919025,52.54,76591.96,0.0,0.99348,1e-05,0.82031]
[1779760923056,52.54,76585.43,0.0,0.99342,1e-05,0.8259]
[1779760928092,52.54,76582.12,0.0,0.9934,1e-05,0.82875]
[1779760933126,52.54,76584.47,0.0,0.99342,1e-05,0.82673]
[1779760936147,52.54,76578.71,0.0,0.99337,1e-05,0.8317]
[1779760941181,52.54,76580.17,0.0,0.99338,1e-05,0.83043]
[1779760947224,52.54,76577.71,0.0,0.99336,1e-05,0.83256]
[1779760952259,52.54,76577.43,0.0,0.99337,1e-05,0.83117]
[1779760955281,52.54,76582.48,0.0,0.99341,1e-05,0.82681]
[1779760960315,52.54,76575.78,0.0,0.99336,1e-05,0.8326]
[1779760961323,52.54,76573.51,0.0,0.99334,1e-05,0.83456]
[1779760964344,52.54,76586.92,0.0,0.99345,1e-05,0.823]
[1779760966358,52.54,76591.86,0.0,0.99349,1e-05,0.81878]
[1779760970387,52.54,76597.02,0.0,0.99353,1e-05,0.81438]
[1779760972399,52.54,76601.4,0.0,0.99356,1e-05,0.81067]
[1779760973406,52.54,76611.77,0.0,0.99364,1e-05,0.80193]
[1779760974418,52.54,76616.29,0.0,0.99367,1e-05,0.79815]
[1779760976431,52.54,76610.31,0.0,0.99363,1e-05,0.80316]
[1779760977437,52.54,76610.97,0.0,0.99363,1e-05,0.80261]
[1779760982475,52.54,76621.87,0.0,0.99372,1e-05,0.7935]
[1779760983479,52.54,76626.35,0.0,0.99375,1e-05,0.78979]
[1779760985495,52.54,76627.52,0.0,0.99376,1e-05,0.78882]
[1779760990529,52.54,76630.59,0.0,0.99378,1e-05,0.78629]
[1779760991538,52.54,76634.42,0.0,0.99381,1e-05,0.78313]
[1779760995925,52.54,76638.75,0.0,0.99384,1e-05,0.77958]
[1779761001607,52.54,76638.51,0.0,0.99384,1e-05,0.77978]
[1779761004629,52.54,76649.91,0.0,0.99392,1e-05,0.77049]
[1779761005997,52.54,76659.46,0.0,0.99399,1e-05,0.76278]
[1779761011678,52.54,76663.88,0.0,0.99404,1e-05,0.75771]
[1779761016713,52.54,76663.1,0.0,0.99403,1e-05,0.75833]
[1779761021748,52.54,76661.24,0.0,0.99402,1e-05,0.75982]
[1779761026140,52.54,76656.13,0.0,0.99398,1e-05,0.76393]
[1779761027791,52.54,76650.76,0.0,0.99394,1e-05,0.76826]
[1779761033833,52.54,76650.55,0.0,0.99394,1e-05,0.76843]
[1779761039874,52.54,76652.75,0.0,0.99396,1e-05,0.76665]
[1779761044908,52.54,76659.75,0.0,0.99401,1e-05,0.76102]
[1779761046285,52.54,76666.22,0.0,0.99405,1e-05,0.75584]
[1779761051958,52.54,76663.94,0.0,0.99404,1e-05,0.75766]
[1779761056993,52.54,76661.2,0.0,0.99402,1e-05,0.75985]
[1779761062030,52.54,76661.22,0.0,0.99402,1e-05,0.75984]
[1779761067064,52.54,76660.66,0.0,0.99401,1e-05,0.76029]
[1779761071138,52.54,76654.34,0.0,0.99398,1e-05,0.76383]
[1779761073130,52.54,76642.49,0.0,0.99389,1e-05,0.77342]
[1779761076499,52.54,76637.32,0.0,0.99386,1e-05,0.77763]
[1779761082192,52.54,76634.64,0.0,0.99384,1e-05,0.77983]
[1779761085214,52.54,76640.51,0.0,0.99388,1e-05,0.77503]
[1779761088233,52.54,76644.33,0.0,0.99391,1e-05,0.77192]
[1779761093268,52.54,76642.75,0.0,0.9939,1e-05,0.77321]
[1779761098308,52.54,76643.36,0.0,0.9939,1e-05,0.77271]
[1779761103339,52.54,76644.72,0.0,0.99391,1e-05,0.77161]
[1779761108374,52.54,76647.0,0.0,0.99393,1e-05,0.76976]
[1779761113409,52.54,76643.47,0.0,0.9939,1e-05,0.77262]
[1779761117439,52.54,76635.58,0.0,0.99384,1e-05,0.77906]
[1779761122474,52.54,76635.89,0.0,0.99385,1e-05,0.7788]
[1779761127508,52.54,76642.41,0.0,0.99389,1e-05,0.77348]
[1779761129521,52.54,76653.83,0.0,0.99398,1e-05,0.76424]
[1779761130529,52.54,76662.32,0.0,0.99404,1e-05,0.75743]
[1779761131536,52.54,76661.33,0.0,0.99404,1e-05,0.75669]
[1779761135564,52.54,76668.59,0.0,0.99409,1e-05,0.75091]
[1779761137578,52.54,76674.05,0.0,0.99413,1e-05,0.74659]
[1779761140599,52.54,76676.06,0.0,0.99415,1e-05,0.745]
[1779761145636,52.54,76680.3,0.0,0.99418,1e-05,0.74167]
[1779761150669,52.54,76681.21,0.0,0.99418,1e-05,0.74095]
[1779761152684,52.54,76688.09,0.0,0.99423,1e-05,0.73557]
[1779761157718,52.54,76688.76,0.0,0.99424,1e-05,0.73505]
[1779761162754,52.54,76706.88,0.0,0.99436,1e-05,0.72104]
[1779761163766,52.54,76713.42,0.0,0.99441,1e-05,0.71604]
[1779761168795,52.54,76715.96,0.0,0.99442,1e-05,0.71411]
[1779761173830,52.54,76711.44,0.0,0.99439,1e-05,0.71755]
[1779761177216,52.54,76716.98,0.0,0.99443,1e-05,0.71334]
[1779761181887,52.54,76714.71,0.0,0.99442,1e-05,0.71506]
[1779761185915,52.54,76705.73,0.0,0.99435,1e-05,0.72193]
[1779761191959,52.54,76705.3,0.0,0.99436,1e-05,0.72078]
[1779761197366,52.54,76696.15,0.0,0.9943,1e-05,0.72782]
[1779761203036,52.54,76694.78,0.0,0.99429,1e-05,0.72888]
[1779761208077,52.54,76694.7,0.0,0.99429,1e-05,0.72894]
[1779761209079,52.54,76683.85,0.0,0.99421,1e-05,0.73738]
[1779761214121,52.54,76686.8,0.0,0.99423,1e-05,0.73508]
[1779761217509,52.54,76694.69,0.0,0.99429,1e-05,0.72895]
[1779761223181,52.54,76689.57,0.0,0.99425,1e-05,0.73292]
[1779761226202,52.54,76683.99,0.0,0.99422,1e-05,0.73727]
[1779761231237,52.54,76683.12,0.0,0.99421,1e-05,0.73795]
[1779761237649,52.54,76684.28,0.0,0.99422,1e-05,0.73705]
[1779761243321,52.54,76688.34,0.0,0.99425,1e-05,0.73388]
[1779761248361,52.54,76684.86,0.0,0.99422,1e-05,0.73659]
[1779761253391,52.54,76685.15,0.0,0.99423,1e-05,0.73487]
[1779761258427,52.54,76683.98,0.0,0.99423,1e-05,0.73578]
[1779761263461,52.54,76684.64,0.0,0.99423,1e-05,0.73527]
[1779761269503,52.54,76686.73,0.0,0.99425,1e-05,0.73364]
[1779761272524,52.54,76680.63,0.0,0.9942,1e-05,0.7384]
[1779761273530,52.54,76675.17,0.0,0.99416,1e-05,0.74268]
[1779761274537,52.54,76673.91,0.0,0.99416,1e-05,0.74367]
[1779761279573,52.54,76678.41,0.0,0.99419,1e-05,0.74014]
[1779761284611,52.54,76684.75,0.0,0.99423,1e-05,0.73518]
[1779761285618,52.54,76693.66,0.0,0.99429,1e-05,0.72826]
[1779761286625,52.54,76695.77,0.0,0.99431,1e-05,0.72663]
[1779761291661,52.54,76693.9,0.0,0.9943,1e-05,0.72807]
[1779761293674,52.54,76690.57,0.0,0.99427,1e-05,0.73065]
[1779761296695,52.54,76715.73,0.0,0.99444,1e-05,0.71136]
[1779761297702,52.54,76721.74,0.0,0.99448,1e-05,0.70681]
[1779761298710,52.54,76720.88,0.0,0.99448,1e-05,0.70746]
[1779761303744,52.54,76720.71,0.0,0.99448,1e-05,0.70759]
[1779761305758,52.54,76714.26,0.0,0.99443,1e-05,0.71247]
[1779761310792,52.54,76708.99,0.0,0.9944,1e-05,0.71648]
[1779761315829,52.54,76711.71,0.0,0.99443,1e-05,0.71294]
[1779761317843,52.54,76720.43,0.0,0.99449,1e-05,0.70634]
[1779761318850,52.54,76722.31,0.0,0.9945,1e-05,0.70493]
[1779761324892,52.54,76720.76,0.0,0.99449,1e-05,0.7061]
[1779761329933,52.54,76718.82,0.0,0.99448,1e-05,0.70756]
[1779761334963,52.54,76715.72,0.0,0.99446,1e-05,0.7099]
[1779761336977,52.54,76710.6,0.0,0.99442,1e-05,0.71379]
[1779761342012,52.54,76712.23,0.0,0.99443,1e-05,0.71255]
[1779761347047,52.54,76712.55,0.0,0.99443,1e-05,0.71231]
[1779761352081,52.54,76711.01,0.0,0.99442,1e-05,0.71348]
[1779761357118,52.54,76708.88,0.0,0.99441,1e-05,0.7151]
[1779761360138,52.54,76717.17,0.0,0.99447,1e-05,0.70881]
[1779761361144,52.54,76723.68,0.0,0.99451,1e-05,0.7039]
[1779761364167,52.54,76717.88,0.0,0.99447,1e-05,0.70827]
[1779761369202,52.54,76716.89,0.0,0.99446,1e-05,0.70902]
[1779761372223,52.54,76722.63,0.0,0.99451,1e-05,0.70324]
[1779761378643,52.54,76729.62,0.0,0.99456,1e-05,0.698]
[1779761383300,52.54,76736.61,0.0,0.99461,1e-05,0.6928]
[1779761388712,52.54,76738.58,0.0,0.99462,1e-05,0.69134]
[1779761394377,52.54,76740.73,0.0,0.99463,1e-05,0.68975]
[1779761397398,52.54,76748.63,0.0,0.99468,1e-05,0.68393]
[1779761402432,52.54,76746.42,0.0,0.99467,1e-05,0.68556]
[1779761407470,52.54,76745.45,0.0,0.99466,1e-05,0.68627]
[1779761412505,52.54,76747.48,0.0,0.99468,1e-05,0.68478]
[1779761417540,52.54,76749.91,0.0,0.99469,1e-05,0.683]
[1779761422575,52.54,76749.36,0.0,0.99469,1e-05,0.6834]
[1779761427611,52.54,76747.1,0.0,0.99467,1e-05,0.68506]
[1779761432648,52.54,76743.64,0.0,0.99466,1e-05,0.68618]
[1779761437682,52.54,76744.03,0.0,0.99466,1e-05,0.68589]
[1779761442719,52.54,76744.88,0.0,0.99467,1e-05,0.68526]
[1779761449137,52.54,76743.65,0.0,0.99466,1e-05,0.68617]
[1779761454802,52.54,76737.25,0.0,0.99462,1e-05,0.69089]
[1779761455810,52.54,76732.91,0.0,0.99459,1e-05,0.69411]
[1779761460846,52.54,76736.25,0.0,0.99461,1e-05,0.69163]
[1779761462858,52.54,76742.89,0.0,0.99466,1e-05,0.68673]
[1779761467894,52.54,76743.59,0.0,0.99466,1e-05,0.68621]
[1779761471921,52.54,76737.3,0.0,0.99462,1e-05,0.69085]
[1779761472929,52.54,76732.64,0.0,0.99459,1e-05,0.69431]
[1779761477964,52.54,76727.93,0.0,0.99456,1e-05,0.69782]
[1779761482999,52.54,76726.01,0.0,0.99455,1e-05,0.69925]
[1779761488034,52.54,76724.76,0.0,0.99454,1e-05,0.70019]
[1779761495084,52.54,76722.9,0.0,0.99454,1e-05,0.70013]
[1779761498104,52.54,76717.56,0.0,0.9945,1e-05,0.70414]
[1779761503140,52.54,76715.18,0.0,0.99449,1e-05,0.70593]
[1779761508174,52.54,76712.39,0.0,0.99447,1e-05,0.70804]
[1779761513209,52.54,76710.1,0.0,0.99445,1e-05,0.70977]
[1779761518243,52.54,76709.65,0.0,0.99445,1e-05,0.71011]
[1779761523279,52.54,76709.4,0.0,0.99445,1e-05,0.7103]
[1779761528314,52.54,76709.68,0.0,0.99445,1e-05,0.71009]
[1779761533349,52.54,76709.98,0.0,0.99445,1e-05,0.70986]
[1779761537377,52.54,76718.88,0.0,0.99451,1e-05,0.70315]
[1779761542412,52.54,76719.96,0.0,0.99452,1e-05,0.70234]
[1779761546441,52.54,76725.32,0.0,0.99455,1e-05,0.69832]
[1779761551476,52.54,76721.69,0.0,0.99454,1e-05,0.69959]
[1779761556511,52.54,76724.06,0.0,0.99456,1e-05,0.69782]
[1779761557519,52.54,76730.44,0.0,0.9946,1e-05,0.69307]
[1779761560919,52.54,76736.41,0.0,0.99464,1e-05,0.68865]
[1779761566585,52.54,76738.78,0.0,0.99465,1e-05,0.6869]
[1779761571619,52.54,76739.95,0.0,0.99466,1e-05,0.68604]
[1779761577660,52.54,76744.49,0.0,0.99469,1e-05,0.6827]
[1779761582696,52.54,76742.4,0.0,0.99468,1e-05,0.68423]
[1779761583710,52.54,76735.77,0.0,0.99463,1e-05,0.68912]
[1779761589748,52.54,76735.06,0.0,0.99463,1e-05,0.68964]
[1779761591130,52.54,76744.01,0.0,0.99469,1e-05,0.68305]
[1779761596797,52.54,76743.03,0.0,0.99468,1e-05,0.68377]
[1779761601832,52.54,76743.91,0.0,0.99469,1e-05,0.68313]
[1779761606867,52.54,76744.28,0.0,0.99469,1e-05,0.68286]
[1779761611902,52.54,76751.26,0.0,0.99474,1e-05,0.67634]
[1779761612911,52.54,76753.03,0.0,0.99476,1e-05,0.67505]
[1779761617943,52.54,76752.74,0.0,0.99475,1e-05,0.67526]
[1779761622978,52.54,76752.37,0.0,0.99475,1e-05,0.67553]
[1779761628015,52.54,76756.39,0.0,0.99478,1e-05,0.67262]
[1779761633051,52.54,76756.17,0.0,0.99478,1e-05,0.67278]
[1779761638088,52.54,76754.7,0.0,0.99477,1e-05,0.67384]
[1779761643124,52.54,76753.39,0.0,0.99476,1e-05,0.67479]
[1779761649166,52.54,76753.1,0.0,0.99476,1e-05,0.675]
[1779761654201,52.54,76753.55,0.0,0.99476,1e-05,0.67468]
[1779761659236,52.54,76753.04,0.0,0.99476,1e-05,0.67505]
[1779761664271,52.54,76752.27,0.0,0.99475,1e-05,0.67561]
[1779761667292,52.54,76739.37,0.0,0.99467,1e-05,0.68503]
[1779761672327,52.54,76739.12,0.0,0.99468,1e-05,0.68379]
[1779761676364,52.54,76744.84,0.0,0.99471,1e-05,0.6796]
[1779761679385,52.54,76749.91,0.0,0.99475,1e-05,0.67591]
[1779761686434,52.54,76750.48,0.0,0.99475,1e-05,0.67549]
[1779761691838,52.54,76743.2,0.0,0.9947,1e-05,0.6808]
[1779761692478,52.54,76743.2,0.0,0.9947,1e-05,0.6808]
[1779761693483,52.54,76730.08,0.0,0.99462,1e-05,0.69046]
[1779761694491,52.54,76718.11,0.0,0.99454,1e-05,0.69937]
[1779761695497,52.54,76708.79,0.0,0.99448,1e-05,0.70638]
[1779761697511,52.54,76702.74,0.0,0.99443,1e-05,0.71096]
[1779761701908,52.54,76696.46,0.0,0.99439,1e-05,0.71574]
[1779761707582,52.54,76692.24,0.0,0.99436,1e-05,0.71897]
[1779761712617,52.54,76689.7,0.0,0.99435,1e-05,0.72092]
[1779761717653,52.54,76690.61,0.0,0.99435,1e-05,0.72022]
[1779761720682,52.54,76679.45,0.0,0.99427,1e-05,0.72883]
[1779761725717,52.54,76679.3,0.0,0.99427,1e-05,0.72895]
[1779761730753,52.54,76675.65,0.0,0.99425,1e-05,0.73178]
[1779761736146,52.54,76678.5,0.0,0.99428,1e-05,0.72807]
[1779761741829,52.54,76679.92,0.0,0.99429,1e-05,0.72697]
[1779761746863,52.54,76678.74,0.0,0.99428,1e-05,0.72789]
[1779761752907,52.54,76679.18,0.0,0.99428,1e-05,0.72755]
[1779761759972,52.54,76681.58,0.0,0.9943,1e-05,0.72569]
[1779761765012,52.54,76680.06,0.0,0.99429,1e-05,0.72686]
[1779761771050,52.54,76678.93,0.0,0.99428,1e-05,0.72774]
[1779761776431,52.54,76676.06,0.0,0.99426,1e-05,0.72997]
[1779761781123,52.54,76661.08,0.0,0.99416,1e-05,0.74168]
[1779761782130,52.54,76644.43,0.0,0.99404,1e-05,0.75489]
[1779761783138,52.54,76642.23,0.0,0.99402,1e-05,0.75665]
[1779761788172,52.54,76641.6,0.0,0.99402,1e-05,0.75715]
[1779761793210,52.54,76639.78,0.0,0.99402,1e-05,0.75707]
[1779761798245,52.54,76641.76,0.0,0.99403,1e-05,0.75549]
[1779761803280,52.54,76635.1,0.0,0.99398,1e-05,0.76083]
[1779761808315,52.54,76637.48,0.0,0.994,1e-05,0.75892]
[1779761814356,52.54,76637.95,0.0,0.994,1e-05,0.75854]
[1779761821406,52.54,76637.99,0.0,0.994,1e-05,0.75851]
[1779761823420,52.54,76628.62,0.0,0.99394,1e-05,0.76606]
[1779761824426,52.54,76625.44,0.0,0.99391,1e-05,0.76864]
[1779761829462,52.54,76627.7,0.0,0.99393,1e-05,0.76681]
[1779761832483,52.54,76621.42,0.0,0.99388,1e-05,0.77191]
[1779761834497,52.54,76626.87,0.0,0.99392,1e-05,0.76748]
[1779761838526,52.54,76632.35,0.0,0.99396,1e-05,0.76305]
[1779761840539,52.54,76643.56,0.0,0.99404,1e-05,0.75405]
[1779761845578,52.54,76644.89,0.0,0.99405,1e-05,0.75299]
[1779761850610,52.54,76641.92,0.0,0.99403,1e-05,0.75536]
[1779761854637,52.54,76634.67,0.0,0.99399,1e-05,0.75964]
[1779761857004,52.54,76640.0,0.0,0.99403,1e-05,0.75536]
[1779761862693,52.54,76639.31,0.0,0.99403,1e-05,0.75591]
[1779761867729,52.54,76637.22,0.0,0.99401,1e-05,0.75759]
[1779761872763,52.54,76638.42,0.0,0.99402,1e-05,0.75663]
[1779761877797,52.54,76638.65,0.0,0.99402,1e-05,0.75644]
[1779761882833,52.54,76641.64,0.0,0.99404,1e-05,0.75405]
[1779761884851,52.54,76647.06,0.0,0.99408,1e-05,0.74973]
[1779761889883,52.54,76649.08,0.0,0.9941,1e-05,0.74813]
[1779761894917,52.54,76648.62,0.0,0.99409,1e-05,0.74849]
[1779761899954,52.54,76651.09,0.0,0.99411,1e-05,0.74653]
[1779761903980,52.54,76646.07,0.0,0.99407,1e-05,0.75052]
[1779761909017,52.54,76645.56,0.0,0.99407,1e-05,0.75093]
[1779761913045,52.54,76656.33,0.0,0.99416,1e-05,0.74088]
[1779761915060,52.54,76662.09,0.0,0.9942,1e-05,0.73636]
[1779761920096,52.54,76663.44,0.0,0.99421,1e-05,0.7353]
[1779761925148,52.54,76663.69,0.0,0.99421,1e-05,0.7351]
[1779761930172,52.54,76665.1,0.0,0.99422,1e-05,0.734]
[1779761935207,52.54,76666.99,0.0,0.99423,1e-05,0.73253]
[1779761941265,52.54,76665.61,0.0,0.99422,1e-05,0.7336]
[1779761946290,52.54,76667.3,0.0,0.99424,1e-05,0.73228]
[1779761951325,52.54,76669.01,0.0,0.99425,1e-05,0.73095]
[1779761958375,52.54,76667.95,0.0,0.99424,1e-05,0.73178]
[1779761963408,52.54,76668.93,0.0,0.99425,1e-05,0.73102]
[1779761968445,52.54,76664.39,0.0,0.99422,1e-05,0.73456]
[1779761971466,52.54,76672.23,0.0,0.99428,1e-05,0.72696]
[1779761972473,52.54,76674.42,0.0,0.9943,1e-05,0.72526]
[1779761973480,52.54,76682.97,0.0,0.99436,1e-05,0.71868]
[1779761974488,52.54,76687.45,0.0,0.99439,1e-05,0.71524]
[1779761976502,52.54,76692.38,0.0,0.99442,1e-05,0.71149]
[1779761979522,52.54,76697.24,0.0,0.99445,1e-05,0.7078]
[1779761984558,52.54,76699.44,0.0,0.99447,1e-05,0.70613]
[1779761987578,52.54,76704.56,0.0,0.9945,1e-05,0.70227]
[1779761992613,52.54,76705.79,0.0,0.99451,1e-05,0.70135]
[1779761997647,52.54,76709.24,0.0,0.99453,1e-05,0.69876]
[1779762002690,52.54,76711.69,0.0,0.99455,1e-05,0.69693]
[1779762003697,52.54,76699.01,0.0,0.99447,1e-05,0.70646]
[1779762004707,52.54,76690.18,0.0,0.99441,1e-05,0.71316]
[1779762009743,52.54,76678.45,0.0,0.99432,1e-05,0.72215]
[1779762014778,52.54,76674.24,0.0,0.9943,1e-05,0.7254]
[1779762019814,52.54,76670.55,0.0,0.99427,1e-05,0.72826]
[1779762024849,52.54,76670.36,0.0,0.99427,1e-05,0.72841]
[1779762029886,52.54,76663.45,0.0,0.99422,1e-05,0.73379]
[1779762034919,52.54,76664.31,0.0,0.99424,1e-05,0.73161]
[1779762039954,52.54,76663.26,0.0,0.99423,1e-05,0.73243]
[1779762044988,52.54,76660.7,0.0,0.99421,1e-05,0.73443]
[1779762051039,52.54,76659.59,0.0,0.9942,1e-05,0.7353]
[1779762056072,52.54,76655.96,0.0,0.99418,1e-05,0.73814]
[1779762061108,52.54,76655.23,0.0,0.99417,1e-05,0.73872]
[1779762062116,52.54,76664.28,0.0,0.99424,1e-05,0.73163]
[1779762065137,52.54,76674.41,0.0,0.99431,1e-05,0.72378]
[1779762066144,52.54,76679.73,0.0,0.99435,1e-05,0.71968]
[1779762071179,52.54,76679.33,0.0,0.99434,1e-05,0.71999]
[1779762076214,52.54,76676.3,0.0,0.99432,1e-05,0.72232]
[1779762081250,52.54,76674.92,0.0,0.99431,1e-05,0.72338]
[1779762086284,52.54,76677.27,0.0,0.99433,1e-05,0.72157]
[1779762087292,52.54,76671.36,0.0,0.99429,1e-05,0.72614]
[1779762092327,52.54,76672.47,0.0,0.99431,1e-05,0.72378]
[1779762097362,52.54,76676.07,0.0,0.99433,1e-05,0.72101]
[1779762098698,52.54,76683.04,0.0,0.99438,1e-05,0.71566]
[1779762104411,52.54,76681.87,0.0,0.99437,1e-05,0.71656]
[1779762107451,52.54,76666.76,0.0,0.99427,1e-05,0.72821]
[1779762108770,52.54,76662.41,0.0,0.99424,1e-05,0.73159]
[1779762111479,52.54,76668.09,0.0,0.99428,1e-05,0.72717]
[1779762113494,52.54,76669.19,0.0,0.99428,1e-05,0.72632]
[1779762118529,52.54,76669.2,0.0,0.99428,1e-05,0.72631]
[1779762122558,52.54,76664.07,0.0,0.99425,1e-05,0.7303]
[1779762128600,52.54,76662.22,0.0,0.99423,1e-05,0.73174]
[1779762133636,52.54,76661.81,0.0,0.99423,1e-05,0.73206]
[1779762135650,52.54,76668.62,0.0,0.99428,1e-05,0.72676]
[1779762137663,52.54,76674.61,0.0,0.99432,1e-05,0.72213]
[1779762142704,52.54,76674.04,0.0,0.99432,1e-05,0.72257]
[1779762147734,52.54,76671.53,0.0,0.9943,1e-05,0.72451]
[1779762152769,52.54,76676.82,0.0,0.99435,1e-05,0.71895]
[1779762156796,52.54,76668.14,0.0,0.99429,1e-05,0.72564]
[1779762161832,52.54,76670.11,0.0,0.9943,1e-05,0.72412]
[1779762166867,52.54,76670.97,0.0,0.99431,1e-05,0.72345]
[1779762171903,52.54,76665.22,0.0,0.99427,1e-05,0.7279]
[1779762173916,52.54,76660.54,0.0,0.99423,1e-05,0.73154]
[1779762174923,52.54,76652.56,0.0,0.99418,1e-05,0.73779]
[1779762179958,52.54,76649.59,0.0,0.99416,1e-05,0.74012]
[1779762184993,52.54,76646.84,0.0,0.99414,1e-05,0.74229]
[1779762192043,52.54,76644.33,0.0,0.99412,1e-05,0.74427]
[1779762195065,52.54,76636.68,0.0,0.99407,1e-05,0.75035]
[1779762200101,52.54,76632.65,0.0,0.99404,1e-05,0.75356]
[1779762205135,52.54,76633.46,0.0,0.99404,1e-05,0.75292]
[1779762210170,52.54,76630.61,0.0,0.99402,1e-05,0.75519]
[1779762215204,52.54,76631.33,0.0,0.99404,1e-05,0.75308]
[1779762219546,52.54,76640.01,0.0,0.9941,1e-05,0.74617]
[1779762220242,52.54,76640.01,0.0,0.9941,1e-05,0.74617]
[1779762225276,52.54,76636.88,0.0,0.99408,1e-05,0.74866]
[1779762230311,52.54,76636.73,0.0,0.99408,1e-05,0.74878]
[1779762236354,52.54,76637.39,0.0,0.99408,1e-05,0.74825]
[1779762241394,52.54,76637.54,0.0,0.99408,1e-05,0.74813]
[1779762244409,52.54,76630.32,0.0,0.99403,1e-05,0.75389]
[1779762249758,52.54,76629.34,0.0,0.99402,1e-05,0.75467]
[1779762254479,52.54,76634.43,0.0,0.99406,1e-05,0.75061]
[1779762259830,52.54,76641.75,0.0,0.99411,1e-05,0.74479]
[1779762264550,52.54,76656.03,0.0,0.99421,1e-05,0.73356]
[1779762269898,52.54,76658.99,0.0,0.99424,1e-05,0.73125]
[1779762275627,52.54,76661.28,0.0,0.99426,1e-05,0.72796]
[1779762277642,52.54,76666.95,0.0,0.9943,1e-05,0.72357]
[1779762279656,52.54,76672.91,0.0,0.99434,1e-05,0.71898]
[1779762281670,52.54,76676.4,0.0,0.99437,1e-05,0.7163]
[1779762284691,52.54,76682.56,0.0,0.99441,1e-05,0.7116]
[1779762286705,52.54,76683.37,0.0,0.99442,1e-05,0.71098]
[1779762291740,52.54,76684.16,0.0,0.99442,1e-05,0.71038]
[1779762293754,52.54,76678.73,0.0,0.99438,1e-05,0.71452]
[1779762294761,52.54,76676.89,0.0,0.99437,1e-05,0.71593]
[1779762299797,52.54,76678.47,0.0,0.99438,1e-05,0.71472]
[1779762301812,52.54,76671.01,0.0,0.99433,1e-05,0.72044]
[1779762302817,52.54,76662.68,0.0,0.99427,1e-05,0.72688]
[1779762303824,52.54,76658.3,0.0,0.99424,1e-05,0.73028]
[1779762307854,52.54,76653.69,0.0,0.99421,1e-05,0.73388]
[1779762309868,52.54,76664.03,0.0,0.99428,1e-05,0.72583]
[1779762310875,52.54,76665.55,0.0,0.99429,1e-05,0.72465]
[1779762315918,52.54,76661.24,0.0,0.99426,1e-05,0.728]
[1779762320952,52.54,76661.59,0.0,0.99427,1e-05,0.72772]
[1779762325987,52.54,76661.52,0.0,0.99426,1e-05,0.72778]
[1779762331023,52.54,76660.68,0.0,0.99427,1e-05,0.72693]
[1779762333037,52.54,76653.29,0.0,0.99422,1e-05,0.73269]
[1779762338072,52.54,76657.9,0.0,0.99425,1e-05,0.72909]
[1779762343108,52.54,76666.55,0.0,0.99431,1e-05,0.72239]
[1779762344115,52.54,76673.63,0.0,0.99436,1e-05,0.71694]
[1779762349149,52.54,76676.41,0.0,0.99438,1e-05,0.71481]
[1779762354186,52.54,76675.47,0.0,0.99437,1e-05,0.71553]
[1779762359220,52.54,76672.93,0.0,0.99436,1e-05,0.71748]
[1779762364255,52.54,76669.6,0.0,0.99433,1e-05,0.72004]
[1779762368283,52.54,76664.7,0.0,0.9943,1e-05,0.72382]
[1779762374325,52.54,76666.71,0.0,0.99431,1e-05,0.72227]
[1779762379366,52.54,76668.67,0.0,0.99433,1e-05,0.72075]
[1779762385408,52.54,76669.03,0.0,0.99433,1e-05,0.72048]
[1779762390746,52.54,76671.71,0.0,0.99435,1e-05,0.71842]
[1779762396484,52.54,76673.68,0.0,0.99437,1e-05,0.71542]
[1779762401520,52.54,76673.7,0.0,0.99437,1e-05,0.7154]
[1779762404540,52.54,76667.26,0.0,0.99433,1e-05,0.72035]
[1779762409577,52.54,76666.89,0.0,0.99432,1e-05,0.72064]
[1779762413605,52.54,76654.72,0.0,0.99424,1e-05,0.73006]
[1779762414610,52.54,76648.62,0.0,0.9942,1e-05,0.73483]
[1779762419647,52.54,76647.25,0.0,0.99419,1e-05,0.7359]
[1779762424681,52.54,76645.77,0.0,0.99418,1e-05,0.73706]
[1779762429715,52.54,76641.84,0.0,0.99415,1e-05,0.74016]
[1779762432738,52.54,76646.03,0.0,0.99418,1e-05,0.73686]
[1779762437772,52.54,76644.43,0.0,0.99417,1e-05,0.73812]
[1779762442806,52.54,76643.79,0.0,0.99416,1e-05,0.73862]
[1779762446836,52.54,76647.91,0.0,0.99419,1e-05,0.73539]
[1779762450864,52.54,76655.89,0.0,0.99425,1e-05,0.72915]
[1779762451870,52.54,76658.8,0.0,0.99428,1e-05,0.72539]
[1779762456906,52.54,76661.07,0.0,0.9943,1e-05,0.72364]
[1779762459930,52.54,76669.33,0.0,0.99435,1e-05,0.71727]
[1779762460934,52.54,76673.37,0.0,0.99438,1e-05,0.71418]
[1779762467984,52.54,76672.33,0.0,0.99437,1e-05,0.71497]
[1779762469998,52.54,76666.67,0.0,0.99433,1e-05,0.71932]
[1779762475040,52.54,76667.5,0.0,0.99434,1e-05,0.71868]
[1779762478062,52.54,76664.22,0.0,0.99432,1e-05,0.7212]
[1779762483095,52.54,76657.39,0.0,0.99427,1e-05,0.72649]
[1779762484104,52.54,76653.97,0.0,0.99425,1e-05,0.72914]
[1779762489137,52.54,76649.93,0.0,0.99422,1e-05,0.73229]
[1779762491153,52.54,76645.48,0.0,0.99419,1e-05,0.73578]
[1779762496191,52.54,76638.32,0.0,0.99414,1e-05,0.74141]
[1779762501531,52.54,76637.32,0.0,0.99413,1e-05,0.7422]
[1779762507271,52.54,76635.52,0.0,0.99412,1e-05,0.74363]
[1779762512305,52.54,76636.3,0.0,0.99413,1e-05,0.74149]
[1779762517340,52.54,76637.38,0.0,0.99414,1e-05,0.74063]
[1779762519354,52.54,76628.51,0.0,0.99408,1e-05,0.74766]
[1779762524389,52.54,76627.41,0.0,0.99407,1e-05,0.74854]
[1779762529423,52.54,76626.7,0.0,0.99406,1e-05,0.7491]
[1779762535466,52.54,76630.33,0.0,0.99409,1e-05,0.74621]
[1779762540502,52.54,76630.43,0.0,0.99409,1e-05,0.74613]
[1779762544529,52.54,76623.94,0.0,0.99404,1e-05,0.7513]
[1779762548557,52.54,76618.56,0.0,0.99401,1e-05,0.75561]
[1779762553592,52.54,76618.25,0.0,0.994,1e-05,0.75586]
[1779762558627,52.54,76620.41,0.0,0.99402,1e-05,0.75413]
[1779762561991,52.54,76615.4,0.0,0.99398,1e-05,0.75815]
[1779762567690,52.54,76613.74,0.0,0.99397,1e-05,0.75949]
[1779762572724,52.54,76613.91,0.0,0.99398,1e-05,0.7578]
[1779762577762,52.54,76615.03,0.0,0.99399,1e-05,0.7569]
[1779762579775,52.54,76607.09,0.0,0.99393,1e-05,0.76331]
[1779762582131,52.54,76600.85,0.0,0.99389,1e-05,0.76837]
[1779762587831,52.54,76596.09,0.0,0.99385,1e-05,0.77226]
[1779762592867,52.54,76596.93,0.0,0.99386,1e-05,0.77157]
[1779762596896,52.54,76600.8,0.0,0.99389,1e-05,0.76841]
[1779762602271,52.54,76601.35,0.0,0.99389,1e-05,0.76797]
[1779762603945,52.54,76596.24,0.0,0.99385,1e-05,0.77214]
[1779762605958,52.54,76591.07,0.0,0.99381,1e-05,0.77637]
[1779762610994,52.54,76591.09,0.0,0.99381,1e-05,0.77636]
[1779762616030,52.54,76590.48,0.0,0.99381,1e-05,0.77686]
[1779762621064,52.54,76587.44,0.0,0.99379,1e-05,0.77936]
[1779762625092,52.54,76581.01,0.0,0.99374,1e-05,0.78467]
[1779762630126,52.54,76580.52,0.0,0.99374,1e-05,0.78508]
[1779762634160,52.54,76592.82,0.0,0.99384,1e-05,0.77336]
[1779762635162,52.54,76597.96,0.0,0.99388,1e-05,0.76916]
[1779762636170,52.54,76600.09,0.0,0.99389,1e-05,0.76743]
[1779762639191,52.54,76608.83,0.0,0.99396,1e-05,0.76035]
[1779762642212,52.54,76613.92,0.0,0.994,1e-05,0.75625]
[1779762647248,52.54,76610.44,0.0,0.99397,1e-05,0.75905]
[1779762649262,52.54,76603.43,0.0,0.99392,1e-05,0.76472]
[1779762652282,52.54,76596.99,0.0,0.99387,1e-05,0.76996]
[1779762656310,52.54,76587.02,0.0,0.9938,1e-05,0.77813]
[1779762657321,52.54,76586.88,0.0,0.9938,1e-05,0.77824]
[1779762662354,52.54,76586.96,0.0,0.9938,1e-05,0.77818]
[1779762665375,52.54,76593.73,0.0,0.99385,1e-05,0.77262]
[1779762667390,52.54,76586.82,0.0,0.99379,1e-05,0.77829]
[1779762672783,52.54,76586.98,0.0,0.9938,1e-05,0.77816]
[1779762678466,52.54,76586.66,0.0,0.99379,1e-05,0.77842]
[1779762683502,52.54,76586.66,0.0,0.99379,1e-05,0.77842]
[1779762688537,52.54,76586.49,0.0,0.99379,1e-05,0.77856]
[1779762695586,52.54,76586.27,0.0,0.9938,1e-05,0.77717]
[1779762698606,52.54,76593.03,0.0,0.99385,1e-05,0.77162]
[1779762703643,52.54,76591.12,0.0,0.99384,1e-05,0.77319]
[1779762708677,52.54,76589.88,0.0,0.99383,1e-05,0.7742]
[1779762713713,52.54,76590.19,0.0,0.99383,1e-05,0.77395]
[1779762720764,52.54,76592.59,0.0,0.99385,1e-05,0.77198]
[1779762725799,52.54,76593.76,0.0,0.99386,1e-05,0.77103]
[1779762730834,52.54,76598.04,0.0,0.99389,1e-05,0.76753]
[1779762733219,52.54,76606.68,0.0,0.99395,1e-05,0.76053]
[1779762738890,52.54,76610.8,0.0,0.99398,1e-05,0.75721]
[1779762744933,52.54,76612.99,0.0,0.994,1e-05,0.75545]
[1779762749967,52.54,76615.58,0.0,0.99402,1e-05,0.75337]
[1779762757018,52.54,76614.43,0.0,0.99402,1e-05,0.75275]
[1779762762052,52.54,76610.97,0.0,0.994,1e-05,0.75552]
[1779762767087,52.54,76611.66,0.0,0.994,1e-05,0.75497]
[1779762773500,52.54,76609.85,0.0,0.99399,1e-05,0.75642]
[1779762779172,52.54,76610.31,0.0,0.99399,1e-05,0.75605]
[1779762784210,52.54,76610.1,0.0,0.99399,1e-05,0.75622]
[1779762789244,52.54,76614.33,0.0,0.99402,1e-05,0.75283]
[1779762794280,52.54,76614.37,0.0,0.99402,1e-05,0.7528]
[1779762799314,52.54,76613.54,0.0,0.99402,1e-05,0.75346]
[1779762804350,52.54,76617.06,0.0,0.99404,1e-05,0.75065]
[1779762809384,52.54,76617.56,0.0,0.99405,1e-05,0.75025]
[1779762814421,52.54,76615.34,0.0,0.99404,1e-05,0.75048]
[1779762822476,52.54,76613.79,0.0,0.99403,1e-05,0.75172]
[1779762829525,52.54,76611.93,0.0,0.99402,1e-05,0.75321]
[1779762835564,52.54,76608.75,0.0,0.99399,1e-05,0.75576]
[1779762840604,52.54,76606.94,0.0,0.99398,1e-05,0.75722]
[1779762845638,52.54,76604.79,0.0,0.99396,1e-05,0.75895]
[1779762854063,52.54,76602.7,0.0,0.99395,1e-05,0.76064]
[1779762861113,52.54,76600.13,0.0,0.99393,1e-05,0.76272]
[1779762869806,52.54,76599.22,0.0,0.99392,1e-05,0.76345]
[1779762874841,52.54,76597.98,0.0,0.99393,1e-05,0.7629]
[1779762881890,52.54,76601.53,0.0,0.99395,1e-05,0.76003]
[1779762887336,52.54,76607.89,0.0,0.994,1e-05,0.7549]
[1779762892973,52.54,76611.89,0.0,0.99403,1e-05,0.7517]
[1779762893976,52.54,76603.87,0.0,0.99397,1e-05,0.75814]
[1779762894982,52.54,76594.14,0.0,0.9939,1e-05,0.76602]
[1779762900027,52.54,76594.48,0.0,0.9939,1e-05,0.76574]
[1779762905057,52.54,76594.52,0.0,0.9939,1e-05,0.76571]
[1779762910090,52.54,76594.7,0.0,0.9939,1e-05,0.76556]
[1779762912105,52.54,76603.26,0.0,0.99397,1e-05,0.75863]
[1779762913112,52.54,76612.95,0.0,0.99404,1e-05,0.75085]
[1779762918147,52.54,76616.11,0.0,0.99406,1e-05,0.74833]
[1779762923183,52.54,76620.28,0.0,0.99409,1e-05,0.74501]
[1779762927617,52.54,76632.53,0.0,0.99418,1e-05,0.73533]
[1779762933254,52.54,76630.9,0.0,0.99418,1e-05,0.7351]
[1779762938289,52.54,76631.11,0.0,0.99418,1e-05,0.73493]
[1779762943324,52.54,76630.45,0.0,0.99417,1e-05,0.73545]
[1779762948361,52.54,76629.7,0.0,0.99417,1e-05,0.73604]
[1779762953396,52.54,76632.81,0.0,0.99419,1e-05,0.7336]
[1779762958431,52.54,76633.08,0.0,0.99419,1e-05,0.73338]
[1779762961452,52.54,76627.69,0.0,0.99415,1e-05,0.73762]
[1779762963466,52.54,76619.1,0.0,0.99409,1e-05,0.74441]
[1779762964473,52.54,76616.1,0.0,0.99407,1e-05,0.7468]
[1779762968503,52.54,76610.73,0.0,0.99403,1e-05,0.75108]
[1779762973540,52.54,76611.94,0.0,0.99404,1e-05,0.75012]
[1779762978575,52.54,76609.37,0.0,0.99402,1e-05,0.75217]
[1779762983610,52.54,76607.48,0.0,0.99401,1e-05,0.75369]
[1779762989653,52.54,76603.93,0.0,0.99398,1e-05,0.75654]
[1779762992674,52.54,76593.28,0.0,0.99392,1e-05,0.76359]
[1779762997709,52.54,76591.56,0.0,0.9939,1e-05,0.76499]
[1779763002745,52.54,76593.27,0.0,0.99392,1e-05,0.7636]
[1779763008206,52.54,76593.56,0.0,0.99392,1e-05,0.76336]
[1779763013822,52.54,76597.36,0.0,0.99395,1e-05,0.76029]
[1779763016843,52.54,76602.55,0.0,0.99398,1e-05,0.7561]
[1779763018276,52.54,76607.72,0.0,0.99402,1e-05,0.75195]
[1779763021880,52.54,76614.3,0.0,0.99407,1e-05,0.7467]
[1779763023891,52.54,76628.89,0.0,0.99417,1e-05,0.73516]
[1779763024899,52.54,76636.47,0.0,0.99423,1e-05,0.72922]
[1779763028347,52.54,76648.74,0.0,0.99431,1e-05,0.7197]
[1779763029933,52.54,76651.67,0.0,0.99433,1e-05,0.71744]
[1779763033961,52.54,76657.47,0.0,0.99437,1e-05,0.71299]
[1779763038998,52.54,76653.61,0.0,0.99435,1e-05,0.71595]
[1779763044032,52.54,76653.12,0.0,0.99434,1e-05,0.71633]
[1779763047058,52.54,76642.57,0.0,0.99427,1e-05,0.72447]
[1779763048488,52.54,76636.09,0.0,0.99422,1e-05,0.72952]
[1779763053099,52.54,76631.07,0.0,0.9942,1e-05,0.73193]
[1779763059140,52.54,76633.49,0.0,0.99422,1e-05,0.73004]
[1779763064175,52.54,76634.31,0.0,0.99422,1e-05,0.7294]
[1779763068204,52.54,76628.18,0.0,0.99418,1e-05,0.73419]
[1779763076688,52.54,76630.3,0.0,0.9942,1e-05,0.73253]
[1779763082320,52.54,76631.03,0.0,0.9942,1e-05,0.73196]
[1779763084344,52.54,76620.94,0.0,0.99413,1e-05,0.7399]
[1779763085348,52.54,76611.98,0.0,0.99406,1e-05,0.74701]
[1779763090383,52.54,76608.08,0.0,0.99404,1e-05,0.75012]
[1779763095420,52.54,76607.39,0.0,0.99403,1e-05,0.75067]
[1779763100455,52.54,76610.34,0.0,0.99405,1e-05,0.74831]
[1779763105490,52.54,76611.44,0.0,0.99406,1e-05,0.74744]
[1779763112543,52.54,76610.74,0.0,0.99407,1e-05,0.74646]
[1779763117578,52.54,76607.44,0.0,0.99404,1e-05,0.74909]
[1779763122614,52.54,76597.09,0.0,0.99397,1e-05,0.75739]
[1779763123622,52.54,76595.48,0.0,0.99396,1e-05,0.75869]
[1779763128657,52.54,76603.45,0.0,0.99401,1e-05,0.75228]
[1779763129664,52.54,76604.93,0.0,0.99403,1e-05,0.7511]
[1779763134699,52.54,76605.58,0.0,0.99403,1e-05,0.75058]
[1779763139734,52.54,76608.66,0.0,0.99405,1e-05,0.74811]
[1779763144769,52.54,76607.94,0.0,0.99405,1e-05,0.74869]
[1779763149804,52.54,76610.18,0.0,0.99406,1e-05,0.7469]
[1779763156853,52.54,76615.33,0.0,0.9941,1e-05,0.74281]
[1779763161889,52.54,76615.52,0.0,0.9941,1e-05,0.74266]
[1779763166923,52.54,76615.95,0.0,0.99411,1e-05,0.74232]
[1779763175986,52.54,76616.72,0.0,0.99412,1e-05,0.74018]
[1779763181021,52.54,76618.63,0.0,0.99414,1e-05,0.73867]
[1779763186056,52.54,76619.14,0.0,0.99414,1e-05,0.73827]
[1779763191091,52.54,76620.85,0.0,0.99415,1e-05,0.73692]
[1779763196125,52.54,76620.65,0.0,0.99415,1e-05,0.73707]
[1779763200155,52.54,76608.68,0.0,0.99406,1e-05,0.74656]
[1779763205189,52.54,76604.34,0.0,0.99403,1e-05,0.75002]
[1779763208210,52.54,76608.46,0.0,0.99406,1e-05,0.74673]
[1779763213245,52.54,76608.13,0.0,0.99406,1e-05,0.747]
[1779763218280,52.54,76606.81,0.0,0.99405,1e-05,0.74805]
[1779763223316,52.54,76602.12,0.0,0.99402,1e-05,0.7518]
[1779763225329,52.54,76605.59,0.0,0.99404,1e-05,0.74902]
[1779763231371,52.54,76600.12,0.0,0.99401,1e-05,0.75186]
[1779763233385,52.54,76595.16,0.0,0.99398,1e-05,0.75584]
[1779763235399,52.54,76602.89,0.0,0.99403,1e-05,0.74964]
[1779763240435,52.54,76600.09,0.0,0.99401,1e-05,0.75188]
[1779763245473,52.54,76595.98,0.0,0.99398,1e-05,0.75518]
[1779763247888,52.54,76589.97,0.0,0.99394,1e-05,0.76003]
[1779763253528,52.54,76585.99,0.0,0.99391,1e-05,0.76326]
[1779763258564,52.54,76583.22,0.0,0.99389,1e-05,0.76551]
[1779763263601,52.54,76584.66,0.0,0.9939,1e-05,0.76434]
[1779763268636,52.54,76582.91,0.0,0.99389,1e-05,0.76576]
[1779763273671,52.54,76582.36,0.0,0.99388,1e-05,0.76621]
[1779763278705,52.54,76581.42,0.0,0.99388,1e-05,0.76698]
[1779763282734,52.54,76576.25,0.0,0.99384,1e-05,0.7712]
[1779763286761,52.54,76574.18,0.0,0.99382,1e-05,0.7729]
[1779763291797,52.54,76572.81,0.0,0.99382,1e-05,0.77245]
[1779763296832,52.54,76572.54,0.0,0.99382,1e-05,0.77267]
[1779763301868,52.54,76573.5,0.0,0.99383,1e-05,0.77188]
[1779763306903,52.54,76574.7,0.0,0.99384,1e-05,0.7709]
[1779763311938,52.54,76572.87,0.0,0.99383,1e-05,0.7724]
[1779763313954,52.54,76563.52,0.0,0.99375,1e-05,0.7801]
[1779763314960,52.54,76564.16,0.0,0.99376,1e-05,0.77957]
[1779763319999,52.54,76565.62,0.0,0.99377,1e-05,0.77836]
[1779763323022,52.54,76560.12,0.0,0.99373,1e-05,0.78292]
[1779763324041,52.54,76545.48,0.0,0.99362,1e-05,0.79515]
[1779763325040,52.54,76528.26,0.0,0.99348,1e-05,0.80974]
[1779763326065,52.54,76526.22,0.0,0.99347,1e-05,0.81149]
[1779763328069,52.54,76536.26,0.0,0.99355,1e-05,0.80293]
[1779763333105,52.54,76530.61,0.0,0.9935,1e-05,0.80774]
[1779763338533,52.54,76525.38,0.0,0.99346,1e-05,0.8122]
[1779763344182,52.54,76527.6,0.0,0.99348,1e-05,0.81031]
[1779763349218,52.54,76526.87,0.0,0.99347,1e-05,0.81093]
[1779763351232,52.54,76533.78,0.0,0.99354,1e-05,0.80341]
[1779763356268,52.54,76535.59,0.0,0.99355,1e-05,0.80188]
[1779763358675,52.54,76541.78,0.0,0.9936,1e-05,0.79665]
[1779763364327,52.54,76542.53,0.0,0.99361,1e-05,0.79602]
[1779763369361,52.54,76544.22,0.0,0.99362,1e-05,0.7946]
[1779763374396,52.54,76551.73,0.0,0.99368,1e-05,0.7883]
[1779763381445,52.54,76554.71,0.0,0.9937,1e-05,0.78582]
[1779763386480,52.54,76554.71,0.0,0.9937,1e-05,0.78582]
[1779763387488,52.54,76548.89,0.0,0.99366,1e-05,0.79068]
[1779763392523,52.54,76545.06,0.0,0.99363,1e-05,0.79389]
[1779763395545,52.54,76536.14,0.0,0.99356,1e-05,0.80141]
[1779763398956,52.54,76528.84,0.0,0.9935,1e-05,0.80762]
[1779763402596,52.54,76527.36,0.0,0.99349,1e-05,0.80888]
[1779763407630,52.54,76529.13,0.0,0.9935,1e-05,0.80737]
[1779763412664,52.54,76528.21,0.0,0.99351,1e-05,0.80652]
[1779763417699,52.54,76529.81,0.0,0.99352,1e-05,0.80516]
[1779763422735,52.54,76528.49,0.0,0.99351,1e-05,0.80628]
[1779763429170,52.54,76530.49,0.0,0.99353,1e-05,0.80458]
[1779763434819,52.54,76528.05,0.0,0.99351,1e-05,0.80666]
[1779763439853,52.54,76528.45,0.0,0.99351,1e-05,0.80632]
[1779763444889,52.54,76523.54,0.0,0.99347,1e-05,0.81051]
[1779763449924,52.54,76523.88,0.0,0.99347,1e-05,0.81022]
[1779763454959,52.54,76524.33,0.0,0.99348,1e-05,0.80983]
[1779763459994,52.54,76524.62,0.0,0.99348,1e-05,0.80958]
[1779763465031,52.54,76525.72,0.0,0.99349,1e-05,0.80865]
[1779763470066,52.54,76524.99,0.0,0.99348,1e-05,0.80927]
[1779763475100,52.54,76519.98,0.0,0.99346,1e-05,0.81192]
[1779763480139,52.54,76520.29,0.0,0.99346,1e-05,0.81165]
[1779763486183,52.54,76520.32,0.0,0.99346,1e-05,0.81163]
[1779763491217,52.54,76520.04,0.0,0.99346,1e-05,0.81187]
[1779763496252,52.54,76519.89,0.0,0.99345,1e-05,0.812]
[1779763501286,52.54,76521.06,0.0,0.99346,1e-05,0.81099]
[1779763506323,52.54,76521.85,0.0,0.99347,1e-05,0.81032]
[1779763516392,52.54,76522.61,0.0,0.99348,1e-05,0.80967]
[1779763521428,52.54,76523.17,0.0,0.99348,1e-05,0.80919]
[1779763526462,52.54,76523.47,0.0,0.99348,1e-05,0.80893]
[1779763531497,52.54,76523.36,0.0,0.99349,1e-05,0.80739]
[1779763536532,52.54,76523.27,0.0,0.99349,1e-05,0.80747]
[1779763541567,52.54,76523.94,0.0,0.9935,1e-05,0.8069]
[1779763547609,52.54,76521.85,0.0,0.99348,1e-05,0.80868]
[1779763550020,52.54,76507.63,0.0,0.99337,1e-05,0.8209]
[1779763550630,52.54,76507.63,0.0,0.99337,1e-05,0.8209]
[1779763555668,52.54,76515.74,0.0,0.99343,1e-05,0.81391]
[1779763557683,52.54,76508.84,0.0,0.99338,1e-05,0.81986]
[1779763562719,52.54,76508.23,0.0,0.99337,1e-05,0.82038]
[1779763565738,52.54,76503.98,0.0,0.99334,1e-05,0.82406]
[1779763570774,52.54,76503.76,0.0,0.99334,1e-05,0.82426]
[1779763574803,52.54,76484.84,0.0,0.99319,1e-05,0.84081]
[1779763576817,52.54,76479.79,0.0,0.99314,1e-05,0.84528]
[1779763580253,52.54,76474.03,0.0,0.9931,1e-05,0.8504]
[1779763581855,52.54,76464.32,0.0,0.99302,1e-05,0.85909]
[1779763582861,52.54,76455.19,0.0,0.99294,1e-05,0.86733]
[1779763587900,52.54,76457.0,0.0,0.99295,1e-05,0.86569]
[1779763590326,52.54,76461.1,0.0,0.99299,1e-05,0.86199]
[1779763591925,52.54,76458.16,0.0,0.99298,1e-05,0.86293]
[1779763593941,52.54,76453.05,0.0,0.99293,1e-05,0.86755]
[1779763598976,52.54,76454.76,0.0,0.99295,1e-05,0.866]
[1779763604018,52.54,76458.07,0.0,0.99298,1e-05,0.86301]
[1779763609048,52.54,76456.95,0.0,0.99297,1e-05,0.86402]
[1779763612070,52.54,76462.94,0.0,0.99302,1e-05,0.85862]
[1779763614090,52.54,76466.15,0.0,0.99304,1e-05,0.85574]
[1779763615099,52.54,76459.03,0.0,0.99298,1e-05,0.86214]
[1779763616104,52.54,76456.74,0.0,0.99297,1e-05,0.86421]
[1779763620132,52.54,76448.32,0.0,0.99289,1e-05,0.87184]
[1779763621139,52.54,76445.0,0.0,0.99287,1e-05,0.87487]
[1779763626184,52.54,76448.42,0.0,0.99289,1e-05,0.87175]
[1779763627183,52.54,76454.96,0.0,0.99295,1e-05,0.86582]
[1779763628188,52.54,76465.84,0.0,0.99304,1e-05,0.85602]
[1779763629195,52.54,76474.84,0.0,0.99312,1e-05,0.84799]
[1779763630203,52.54,76476.87,0.0,0.99313,1e-05,0.84618]
[1779763631209,52.54,76487.74,0.0,0.99322,1e-05,0.83658]
[1779763632216,52.54,76490.05,0.0,0.99324,1e-05,0.83455]
[1779763633223,52.54,76505.26,0.0,0.99336,1e-05,0.8213]
[1779763634232,52.54,76511.59,0.0,0.99341,1e-05,0.81584]
[1779763635238,52.54,76514.63,0.0,0.99344,1e-05,0.81323]
[1779763637251,52.54,76518.24,0.0,0.99347,1e-05,0.81013]
[1779763639267,52.54,76524.37,0.0,0.99352,1e-05,0.8049]
[1779763641278,52.54,76532.36,0.0,0.99358,1e-05,0.79813]
[1779763642286,52.54,76537.13,0.0,0.99362,1e-05,0.79411]
[1779763645307,52.54,76540.3,0.0,0.99364,1e-05,0.79145]
[1779763649337,52.54,76528.51,0.0,0.99355,1e-05,0.80139]
[1779763650342,52.54,76524.58,0.0,0.99352,1e-05,0.80472]
[1779763653365,52.54,76530.0,0.0,0.99357,1e-05,0.7985]
[1779763654375,52.54,76537.91,0.0,0.99363,1e-05,0.79184]
[1779763655378,52.54,76536.89,0.0,0.99363,1e-05,0.7927]
[1779763659412,52.54,76533.23,0.0,0.9936,1e-05,0.79578]
[1779763662428,52.54,76537.0,0.0,0.99363,1e-05,0.7926]
[1779763664441,52.54,76543.28,0.0,0.99367,1e-05,0.78734]
[1779763666456,52.54,76543.34,0.0,0.99368,1e-05,0.78729]
[1779763668470,52.54,76548.84,0.0,0.99372,1e-05,0.78271]
[1779763669477,52.54,76552.27,0.0,0.99374,1e-05,0.77987]
[1779763673502,52.54,76557.96,0.0,0.99379,1e-05,0.77516]
[1779763678540,52.54,76554.4,0.0,0.99376,1e-05,0.7781]
[1779763683576,52.54,76552.27,0.0,0.99374,1e-05,0.77987]
[1779763688610,52.54,76551.45,0.0,0.99374,1e-05,0.78055]
[1779763693648,52.54,76551.69,0.0,0.99374,1e-05,0.78035]
[1779763698682,52.54,76552.14,0.0,0.99374,1e-05,0.77997]
[1779763702724,52.54,76545.7,0.0,0.99369,1e-05,0.78533]
[1779763707758,52.54,76546.6,0.0,0.9937,1e-05,0.78458]
[1779763712793,52.54,76545.16,0.0,0.9937,1e-05,0.78417]
[1779763717830,52.54,76552.74,0.0,0.99376,1e-05,0.77788]
[1779763718836,52.54,76563.15,0.0,0.99384,1e-05,0.76932]
[1779763719843,52.54,76571.35,0.0,0.9939,1e-05,0.76262]
[1779763721253,52.54,76579.71,0.0,0.99396,1e-05,0.75585]
[1779763722866,52.54,76572.07,0.0,0.9939,1e-05,0.76204]
[1779763725886,52.54,76566.83,0.0,0.99387,1e-05,0.76631]
[1779763729914,52.54,76559.82,0.0,0.99381,1e-05,0.77205]
[1779763734949,52.54,76557.0,0.0,0.99379,1e-05,0.77437]
[1779763739985,52.54,76549.87,0.0,0.99374,1e-05,0.78026]
[1779763741396,52.54,76542.76,0.0,0.99368,1e-05,0.78617]
[1779763747035,52.54,76538.14,0.0,0.99365,1e-05,0.79004]
[1779763753078,52.54,76536.59,0.0,0.99364,1e-05,0.79134]
[1779763755092,52.54,76542.33,0.0,0.99368,1e-05,0.78653]
[1779763760127,52.54,76542.45,0.0,0.99368,1e-05,0.78643]
[1779763765161,52.54,76541.09,0.0,0.99367,1e-05,0.78757]
[1779763768183,52.54,76547.95,0.0,0.99372,1e-05,0.78185]
[1779763771605,52.54,76553.6,0.0,0.99378,1e-05,0.77558]
[1779763777248,52.54,76555.23,0.0,0.99379,1e-05,0.77424]
[1779763782282,52.54,76558.35,0.0,0.99381,1e-05,0.77167]
[1779763787318,52.54,76560.55,0.0,0.99383,1e-05,0.76987]
[1779763792354,52.54,76559.26,0.0,0.99382,1e-05,0.77093]
[1779763797388,52.54,76559.55,0.0,0.99382,1e-05,0.77069]
[1779763802422,52.54,76559.69,0.0,0.99382,1e-05,0.77057]
[1779763804436,52.54,76554.19,0.0,0.99378,1e-05,0.7751]
[1779763809473,52.54,76556.94,0.0,0.9938,1e-05,0.77283]
[1779763814507,52.54,76558.63,0.0,0.99382,1e-05,0.77144]
[1779763820554,52.54,76563.8,0.0,0.99386,1e-05,0.76721]
[1779763825588,52.54,76563.82,0.0,0.99386,1e-05,0.76719]
[1779763830623,52.54,76565.73,0.0,0.99387,1e-05,0.76563]
[1779763835657,52.54,76572.06,0.0,0.99393,1e-05,0.75891]
[1779763838679,52.54,76577.06,0.0,0.99397,1e-05,0.75487]
[1779763840693,52.54,76578.33,0.0,0.99398,1e-05,0.75385]
[1779763843718,52.54,76588.29,0.0,0.99405,1e-05,0.74586]
[1779763844726,52.54,76596.14,0.0,0.9941,1e-05,0.73961]
[1779763845730,52.54,76599.59,0.0,0.99413,1e-05,0.73688]
[1779763847742,52.54,76602.75,0.0,0.99415,1e-05,0.73439]
[1779763852776,52.54,76599.4,0.0,0.99413,1e-05,0.73703]
[1779763857813,52.54,76602.55,0.0,0.99415,1e-05,0.73455]
[1779763862240,52.54,76596.99,0.0,0.99411,1e-05,0.73894]
[1779763867881,52.54,76600.95,0.0,0.99414,1e-05,0.73581]
[1779763872310,52.54,76590.39,0.0,0.99406,1e-05,0.74418]
[1779763877958,52.54,76583.3,0.0,0.99401,1e-05,0.74985]
[1779763882987,52.54,76581.15,0.0,0.994,1e-05,0.75158]
[1779763889029,52.54,76580.66,0.0,0.99399,1e-05,0.75197]
[1779763894063,52.54,76579.9,0.0,0.994,1e-05,0.75103]
[1779763899099,52.54,76584.94,0.0,0.99404,1e-05,0.74699]
[1779763904134,52.54,76587.08,0.0,0.99405,1e-05,0.74528]
[1779763911184,52.54,76585.59,0.0,0.99404,1e-05,0.74647]
[1779763916218,52.54,76587.42,0.0,0.99405,1e-05,0.74501]
[1779763921253,52.54,76583.69,0.0,0.99403,1e-05,0.74799]
[1779763926288,52.54,76582.64,0.0,0.99402,1e-05,0.74883]
[1779763931323,52.54,76581.45,0.0,0.99401,1e-05,0.74978]
[1779763935350,52.54,76586.75,0.0,0.99405,1e-05,0.74554]
[1779763940386,52.54,76591.9,0.0,0.99409,1e-05,0.74144]
[1779763945421,52.54,76596.44,0.0,0.99412,1e-05,0.73784]
[1779763950456,52.54,76598.17,0.0,0.99413,1e-05,0.73647]
[1779763955497,52.54,76598.49,0.0,0.99415,1e-05,0.73469]
[1779763960526,52.54,76598.14,0.0,0.99414,1e-05,0.73497]
[1779763965561,52.54,76601.42,0.0,0.99417,1e-05,0.73238]
[1779763970596,52.54,76603.39,0.0,0.99418,1e-05,0.73083]
[1779763975630,52.54,76606.24,0.0,0.9942,1e-05,0.7286]
[1779763980667,52.54,76607.61,0.0,0.99421,1e-05,0.72753]
[1779763985700,52.54,76607.72,0.0,0.99421,1e-05,0.72744]
[1779763990737,52.54,76604.66,0.0,0.99419,1e-05,0.72984]
[1779763996778,52.54,76606.75,0.0,0.9942,1e-05,0.7282]
[1779764001813,52.54,76608.57,0.0,0.99422,1e-05,0.72678]
[1779764006847,52.54,76609.63,0.0,0.99422,1e-05,0.72595]
[1779764011884,52.54,76610.58,0.0,0.99424,1e-05,0.72369]
[1779764016921,52.54,76611.2,0.0,0.99425,1e-05,0.72321]
[1779764023373,52.54,76610.29,0.0,0.99424,1e-05,0.72392]
[1779764029003,52.54,76612.43,0.0,0.99426,1e-05,0.72225]
[1779764034038,52.54,76611.63,0.0,0.99425,1e-05,0.72287]
[1779764039072,52.54,76612.17,0.0,0.99425,1e-05,0.72245]
[1779764042095,52.54,76598.44,0.0,0.99416,1e-05,0.7332]
[1779764043514,52.54,76581.47,0.0,0.99403,1e-05,0.74667]
[1779764044108,52.54,76581.47,0.0,0.99403,1e-05,0.74667]
[1779764049143,52.54,76578.07,0.0,0.99401,1e-05,0.74939]
[1779764054178,52.54,76576.86,0.0,0.994,1e-05,0.75036]
[1779764059213,52.54,76577.51,0.0,0.99401,1e-05,0.74984]
[1779764064248,52.54,76576.36,0.0,0.994,1e-05,0.75076]
[1779764070290,52.54,76574.52,0.0,0.99398,1e-05,0.75224]
[1779764075326,52.54,76573.35,0.0,0.99399,1e-05,0.75163]
[1779764080361,52.54,76572.22,0.0,0.99398,1e-05,0.75254]
[1779764085396,52.54,76571.83,0.0,0.99398,1e-05,0.75285]
[1779764092445,52.54,76571.09,0.0,0.99397,1e-05,0.75345]
[1779764097479,52.54,76573.44,0.0,0.99399,1e-05,0.75155]
[1779764102515,52.54,76571.8,0.0,0.99398,1e-05,0.75287]
[1779764107550,52.54,76564.3,0.0,0.99392,1e-05,0.75894]
[1779764112585,52.54,76563.86,0.0,0.99392,1e-05,0.75929]
[1779764117620,52.54,76563.95,0.0,0.99392,1e-05,0.75922]
[1779764122655,52.54,76567.2,0.0,0.99394,1e-05,0.75659]
[1779764126683,52.54,76572.41,0.0,0.99398,1e-05,0.75238]
[1779764131718,52.54,76573.3,0.0,0.994,1e-05,0.75011]
[1779764133731,52.54,76583.67,0.0,0.99407,1e-05,0.74182]
[1779764134738,52.54,76587.33,0.0,0.9941,1e-05,0.73891]
[1779764136753,52.54,76591.79,0.0,0.99413,1e-05,0.73538]
[1779764138766,52.54,76597.08,0.0,0.99417,1e-05,0.73121]
[1779764143802,52.54,76593.7,0.0,0.99415,1e-05,0.73387]
[1779764147830,52.54,76585.98,0.0,0.99409,1e-05,0.73998]
[1779764152864,52.54,76584.46,0.0,0.99408,1e-05,0.74119]
[1779764157899,52.54,76588.1,0.0,0.99411,1e-05,0.7383]
[1779764162935,52.54,76587.71,0.0,0.9941,1e-05,0.73861]
[1779764164949,52.54,76596.57,0.0,0.99417,1e-05,0.73161]
[1779764165957,52.54,76596.91,0.0,0.99417,1e-05,0.73135]
[1779764170994,52.54,76595.35,0.0,0.99416,1e-05,0.73257]
[1779764176028,52.54,76597.15,0.0,0.99417,1e-05,0.73116]
[1779764182070,52.54,76599.61,0.0,0.99419,1e-05,0.72923]
[1779764185090,52.54,76592.93,0.0,0.99414,1e-05,0.73448]
[1779764192141,52.54,76592.74,0.0,0.99415,1e-05,0.7331]
[1779764197175,52.54,76587.48,0.0,0.99411,1e-05,0.73725]
[1779764202211,52.54,76584.83,0.0,0.99409,1e-05,0.73935]
[1779764207246,52.54,76584.35,0.0,0.99409,1e-05,0.73974]
[1779764213289,52.54,76581.47,0.0,0.99407,1e-05,0.74203]
[1779764219331,52.54,76582.7,0.0,0.99408,1e-05,0.74105]
[1779764222352,52.54,76575.3,0.0,0.99403,1e-05,0.74695]
[1779764224783,52.54,76570.3,0.0,0.99399,1e-05,0.75096]
[1779764230409,52.54,76571.27,0.0,0.994,1e-05,0.75018]
[1779764235443,52.54,76569.42,0.0,0.99398,1e-05,0.75167]
[1779764236450,52.54,76560.97,0.0,0.99392,1e-05,0.7585]
[1779764240478,52.54,76557.2,0.0,0.99389,1e-05,0.76156]
[1779764248534,52.54,76560.31,0.0,0.99391,1e-05,0.75904]
[1779764254993,52.54,76561.69,0.0,0.99394,1e-05,0.75635]
[1779764256592,52.54,76551.73,0.0,0.99386,1e-05,0.76445]
[1779764257599,52.54,76546.93,0.0,0.99383,1e-05,0.76838]
[1779764262632,52.54,76546.22,0.0,0.99382,1e-05,0.76896]
[1779764268675,52.54,76544.93,0.0,0.99381,1e-05,0.77002]
[1779764275133,52.54,76543.68,0.0,0.9938,1e-05,0.77105]
[1779764280759,52.54,76542.86,0.0,0.9938,1e-05,0.77172]
[1779764283780,52.54,76547.0,0.0,0.99383,1e-05,0.76832]
[1779764288816,52.54,76543.75,0.0,0.9938,1e-05,0.77099]
[1779764295273,52.54,76543.31,0.0,0.9938,1e-05,0.77135]
[1779764300900,52.54,76541.27,0.0,0.99378,1e-05,0.77303]
[1779764305935,52.54,76540.83,0.0,0.99378,1e-05,0.77339]
[1779764310971,52.54,76539.62,0.0,0.99377,1e-05,0.77439]
[1779764316010,52.54,76539.24,0.0,0.99378,1e-05,0.77311]
[1779764321044,52.54,76538.81,0.0,0.99378,1e-05,0.77347]
[1779764326078,52.54,76538.64,0.0,0.99378,1e-05,0.77361]
[1779764336148,52.54,76538.48,0.0,0.99378,1e-05,0.77374]
[1779764341184,52.54,76538.03,0.0,0.99377,1e-05,0.77411]
[1779764346219,52.54,76537.26,0.0,0.99377,1e-05,0.77475]
[1779764351255,52.54,76538.49,0.0,0.99378,1e-05,0.77373]
[1779764356288,52.54,76537.51,0.0,0.99377,1e-05,0.77454]
[1779764361324,52.54,76537.7,0.0,0.99377,1e-05,0.77438]
[1779764366358,52.54,76536.88,0.0,0.99376,1e-05,0.77506]
[1779764371394,52.54,76540.62,0.0,0.9938,1e-05,0.77039]
[1779764372401,52.54,76545.96,0.0,0.99384,1e-05,0.766]
[1779764375839,52.54,76552.39,0.0,0.99389,1e-05,0.76076]
[1779764381465,52.54,76552.01,0.0,0.99389,1e-05,0.76106]
[1779764385909,52.54,76557.6,0.0,0.99393,1e-05,0.75653]
[1779764388513,52.54,76562.11,0.0,0.99396,1e-05,0.75288]
[1779764391537,52.54,76572.2,0.0,0.99404,1e-05,0.74478]
[1779764392546,52.54,76574.46,0.0,0.99406,1e-05,0.74297]
[1779764395984,52.54,76579.84,0.0,0.99409,1e-05,0.73869]
[1779764397581,52.54,76586.0,0.0,0.99414,1e-05,0.73382]
[1779764402620,52.54,76582.84,0.0,0.99412,1e-05,0.73631]
[1779764403626,52.54,76573.87,0.0,0.99405,1e-05,0.74344]
[1779764408660,52.54,76572.22,0.0,0.99404,1e-05,0.74476]
[1779764413695,52.54,76571.24,0.0,0.99403,1e-05,0.74555]
[1779764419738,52.54,76571.62,0.0,0.99403,1e-05,0.74524]
[1779764426203,52.54,76575.3,0.0,0.99406,1e-05,0.7423]
[1779764431820,52.54,76577.05,0.0,0.99409,1e-05,0.73937]
[1779764436273,52.54,76571.19,0.0,0.99404,1e-05,0.74403]
[1779764441894,52.54,76571.05,0.0,0.99404,1e-05,0.74415]
[1779764446344,52.54,76564.76,0.0,0.994,1e-05,0.74919]
[1779764451963,52.54,76569.19,0.0,0.99403,1e-05,0.74563]
[1779764459012,52.54,76570.44,0.0,0.99404,1e-05,0.74463]
[1779764464051,52.54,76562.26,0.0,0.99398,1e-05,0.7512]
[1779764465058,52.54,76562.37,0.0,0.99398,1e-05,0.75111]
[1779764470093,52.54,76557.33,0.0,0.99394,1e-05,0.75518]
[1779764474126,52.54,76552.87,0.0,0.99391,1e-05,0.75879]
[1779764483192,52.54,76548.78,0.0,0.99388,1e-05,0.76212]
[1779764487221,52.54,76543.33,0.0,0.99384,1e-05,0.76657]
[1779764492256,52.54,76541.79,0.0,0.99384,1e-05,0.76625]
[1779764494270,52.54,76549.88,0.0,0.9939,1e-05,0.75965]
[1779764495281,52.54,76558.16,0.0,0.99396,1e-05,0.75294]
[1779764496285,52.54,76565.77,0.0,0.99402,1e-05,0.74682]
[1779764497292,52.54,76571.76,0.0,0.99406,1e-05,0.74203]
[1779764498299,52.54,76571.48,0.0,0.99406,1e-05,0.74225]
[1779764504342,52.54,76572.56,0.0,0.99407,1e-05,0.74139]
[1779764509376,52.54,76574.54,0.0,0.99408,1e-05,0.73982]
[1779764514411,52.54,76576.21,0.0,0.99409,1e-05,0.73849]
[1779764519446,52.54,76576.84,0.0,0.9941,1e-05,0.73799]
[1779764523488,52.54,76582.42,0.0,0.99414,1e-05,0.73357]
[1779764525491,52.54,76588.88,0.0,0.99418,1e-05,0.72849]
[1779764530525,52.54,76585.7,0.0,0.99416,1e-05,0.73099]
[1779764535560,52.54,76581.52,0.0,0.99413,1e-05,0.73428]
[1779764540594,52.54,76581.06,0.0,0.99413,1e-05,0.73465]
[1779764544624,52.54,76574.53,0.0,0.99408,1e-05,0.73982]
[1779764548652,52.54,76568.99,0.0,0.99404,1e-05,0.74424]
[1779764553686,52.54,76572.7,0.0,0.99408,1e-05,0.73973]
[1779764557119,52.54,76579.79,0.0,0.99413,1e-05,0.73411]
[1779764558720,52.54,76574.76,0.0,0.99409,1e-05,0.7381]
[1779764559728,52.54,76574.19,0.0,0.99409,1e-05,0.73855]
[1779764564770,52.54,76577.34,0.0,0.99411,1e-05,0.73605]
[1779764569797,52.54,76576.99,0.0,0.99411,1e-05,0.73633]
[1779764574837,52.54,76576.75,0.0,0.99411,1e-05,0.73652]
[1779764579879,52.54,76575.77,0.0,0.9941,1e-05,0.7373]
[1779764583907,52.54,76569.29,0.0,0.99405,1e-05,0.74245]
[1779764588943,52.54,76572.02,0.0,0.99407,1e-05,0.74028]
[1779764593978,52.54,76571.35,0.0,0.99407,1e-05,0.74081]
[1779764597399,52.54,76557.74,0.0,0.99397,1e-05,0.75171]
[1779764598012,52.54,76557.74,0.0,0.99397,1e-05,0.75171]
[1779764599021,52.54,76552.3,0.0,0.99393,1e-05,0.75611]
[1779764604058,52.54,76553.75,0.0,0.99394,1e-05,0.75494]
[1779764609091,52.54,76558.78,0.0,0.99398,1e-05,0.75088]
[1779764614127,52.54,76561.52,0.0,0.99401,1e-05,0.74711]
[1779764619161,52.54,76559.52,0.0,0.99399,1e-05,0.74872]
[1779764624198,52.54,76557.02,0.0,0.99398,1e-05,0.75073]
[1779764629232,52.54,76553.44,0.0,0.99395,1e-05,0.75362]
[1779764632253,52.54,76545.15,0.0,0.99389,1e-05,0.76035]
[1779764633260,52.54,76540.86,0.0,0.99386,1e-05,0.76385]
[1779764638295,52.54,76539.72,0.0,0.99385,1e-05,0.76478]
[1779764643330,52.54,76540.31,0.0,0.99385,1e-05,0.7643]
[1779764650380,52.54,76539.52,0.0,0.99385,1e-05,0.76494]
[1779764655414,52.54,76537.75,0.0,0.99383,1e-05,0.76639]
[1779764660451,52.54,76541.51,0.0,0.99386,1e-05,0.76331]
[1779764662464,52.54,76545.08,0.0,0.99389,1e-05,0.7604]
[1779764666492,52.54,76539.65,0.0,0.99385,1e-05,0.76484]
[1779764667501,52.54,76536.54,0.0,0.99382,1e-05,0.76738]
[1779764674549,52.54,76536.96,0.0,0.99384,1e-05,0.76545]
[1779764676563,52.54,76531.45,0.0,0.9938,1e-05,0.76998]
[1779764681600,52.54,76529.49,0.0,0.99378,1e-05,0.77159]
[1779764686635,52.54,76528.21,0.0,0.99377,1e-05,0.77265]
[1779764691670,52.54,76527.39,0.0,0.99377,1e-05,0.77333]
[1779764696705,52.54,76527.03,0.0,0.99376,1e-05,0.77362]
[1779764701742,52.54,76527.95,0.0,0.99377,1e-05,0.77286]
[1779764704761,52.54,76533.23,0.0,0.99381,1e-05,0.76851]
[1779764705769,52.54,76535.44,0.0,0.99383,1e-05,0.7667]
[1779764710803,52.54,76533.05,0.0,0.99381,1e-05,0.76866]
[1779764715838,52.54,76532.89,0.0,0.99381,1e-05,0.76879]
[1779764720873,52.54,76539.37,0.0,0.99386,1e-05,0.76348]
[1779764721880,52.54,76547.51,0.0,0.99392,1e-05,0.75685]
[1779764722888,52.54,76549.87,0.0,0.99394,1e-05,0.75494]
[1779764728325,52.54,76552.9,0.0,0.99396,1e-05,0.75249]
[1779764733964,52.54,76555.81,0.0,0.99399,1e-05,0.74858]
[1779764735981,52.54,76546.07,0.0,0.99392,1e-05,0.75645]
[1779764740011,52.54,76540.59,0.0,0.99388,1e-05,0.7609]
[1779764745047,52.54,76539.33,0.0,0.99387,1e-05,0.76193]
[1779764751088,52.54,76541.15,0.0,0.99388,1e-05,0.76045]
[1779764756123,52.54,76539.87,0.0,0.99387,1e-05,0.76149]
[1779764761158,52.54,76536.56,0.0,0.99385,1e-05,0.7642]
[1779764763173,52.54,76529.31,0.0,0.99379,1e-05,0.77015]
[1779764768606,52.54,76525.61,0.0,0.99377,1e-05,0.7732]
[1779764775258,52.54,76523.48,0.0,0.99375,1e-05,0.77496]
[1779764780292,52.54,76522.2,0.0,0.99374,1e-05,0.77602]
[1779764783313,52.54,76518.52,0.0,0.99371,1e-05,0.77908]
[1779764785328,52.54,76524.89,0.0,0.99376,1e-05,0.7738]
[1779764786335,52.54,76526.17,0.0,0.99377,1e-05,0.77274]
[1779764791370,52.54,76526.0,0.0,0.99378,1e-05,0.77128]
[1779764796407,52.54,76526.43,0.0,0.99378,1e-05,0.77093]
[1779764801440,52.54,76526.04,0.0,0.99378,1e-05,0.77125]
[1779764806475,52.54,76522.75,0.0,0.99376,1e-05,0.77397]
[1779764809496,52.54,76518.83,0.0,0.99373,1e-05,0.77722]
[1779764814531,52.54,76515.01,0.0,0.9937,1e-05,0.78039]
[1779764819566,52.54,76516.08,0.0,0.9937,1e-05,0.7795]
[1779764824601,52.54,76517.08,0.0,0.99371,1e-05,0.77867]
[1779764829637,52.54,76519.81,0.0,0.99373,1e-05,0.7764]
[1779764834675,52.54,76515.74,0.0,0.9937,1e-05,0.77978]
[1779764839709,52.54,76518.09,0.0,0.99372,1e-05,0.77783]
[1779764844748,52.54,76519.27,0.0,0.99373,1e-05,0.77685]
[1779764849780,52.54,76518.16,0.0,0.99372,1e-05,0.77777]
[1779764854820,52.54,76521.88,0.0,0.99376,1e-05,0.77309]
[1779764855824,52.54,76530.61,0.0,0.99383,1e-05,0.7659]
[1779764856832,52.54,76536.2,0.0,0.99387,1e-05,0.76132]
[1779764857837,52.54,76539.2,0.0,0.99389,1e-05,0.75888]
[1779764858845,52.54,76547.36,0.0,0.99395,1e-05,0.75226]
[1779764859851,52.54,76548.54,0.0,0.99396,1e-05,0.75131]
[1779764864885,52.54,76545.77,0.0,0.99394,1e-05,0.75355]
[1779764869923,52.54,76544.87,0.0,0.99394,1e-05,0.75428]
[1779764874956,52.54,76548.29,0.0,0.99396,1e-05,0.75151]
[1779764875963,52.54,76556.79,0.0,0.99402,1e-05,0.74468]
[1779764876971,52.54,76558.56,0.0,0.99404,1e-05,0.74326]
[1779764882006,52.54,76553.83,0.0,0.994,1e-05,0.74705]
[1779764885027,52.54,76554.61,0.0,0.99401,1e-05,0.74642]
[1779764890067,52.54,76557.56,0.0,0.99403,1e-05,0.74406]
[1779764895101,52.54,76558.27,0.0,0.99403,1e-05,0.74349]
[1779764900137,52.54,76559.98,0.0,0.99405,1e-05,0.74213]
[1779764906178,52.54,76561.17,0.0,0.99406,1e-05,0.74118]
[1779764911213,52.54,76563.39,0.0,0.99408,1e-05,0.73786]
[1779764918262,52.54,76564.22,0.0,0.99409,1e-05,0.7372]
[1779764923297,52.54,76565.29,0.0,0.9941,1e-05,0.73635]
[1779764928332,52.54,76567.84,0.0,0.99412,1e-05,0.73433]
[1779764933367,52.54,76566.27,0.0,0.9941,1e-05,0.73557]
[1779764939821,52.54,76564.95,0.0,0.99409,1e-05,0.73662]
[1779764945452,52.54,76564.95,0.0,0.99409,1e-05,0.73662]
[1779764947466,52.54,76549.89,0.0,0.99398,1e-05,0.74866]
[1779764948473,52.54,76540.57,0.0,0.99392,1e-05,0.75619]
[1779764949890,52.54,76538.29,0.0,0.9939,1e-05,0.75804]
[1779764953508,52.54,76532.68,0.0,0.99386,1e-05,0.76262]
[1779764956529,52.54,76527.25,0.0,0.99382,1e-05,0.76707]
[1779764961564,52.54,76524.21,0.0,0.99379,1e-05,0.76957]
[1779764966599,52.54,76525.22,0.0,0.9938,1e-05,0.76873]
[1779764968613,52.54,76527.11,0.0,0.99381,1e-05,0.76718]
[1779764974655,52.54,76525.77,0.0,0.99382,1e-05,0.76669]
[1779764979689,52.54,76523.75,0.0,0.9938,1e-05,0.76835]
[1779764983717,52.54,76529.16,0.0,0.99384,1e-05,0.76391]
[1779764988752,52.54,76528.85,0.0,0.99384,1e-05,0.76416]
[1779764993788,52.54,76528.51,0.0,0.99384,1e-05,0.76444]
[1779764998824,52.54,76528.78,0.0,0.99384,1e-05,0.76422]
[1779765003861,52.54,76526.13,0.0,0.99382,1e-05,0.76639]
[1779765008896,52.54,76526.64,0.0,0.99382,1e-05,0.76598]
[1779765014939,52.54,76530.25,0.0,0.99385,1e-05,0.76302]
[1779765019975,52.54,76531.14,0.0,0.99386,1e-05,0.76229]
[1779765025016,52.54,76534.19,0.0,0.99388,1e-05,0.7598]
[1779765030045,52.54,76539.76,0.0,0.99392,1e-05,0.75527]
[1779765035080,52.54,76539.86,0.0,0.99393,1e-05,0.75362]
[1779765040522,52.54,76537.92,0.0,0.99392,1e-05,0.75519]
[1779765044147,52.54,76531.85,0.0,0.99387,1e-05,0.76013]
[1779765046157,52.54,76531.51,0.0,0.99387,1e-05,0.7604]
[1779765049189,52.54,76537.25,0.0,0.99392,1e-05,0.75573]
[1779765050593,52.54,76541.35,0.0,0.99395,1e-05,0.75241]
[1779765056226,52.54,76539.86,0.0,0.99393,1e-05,0.75362]
[1779765061261,52.54,76538.35,0.0,0.99392,1e-05,0.75484]
[1779765062269,52.54,76544.78,0.0,0.99397,1e-05,0.74964]
[1779765063276,52.54,76547.81,0.0,0.99399,1e-05,0.7472]
[1779765067307,52.54,76554.68,0.0,0.99404,1e-05,0.7417]
[1779765069317,52.54,76567.93,0.0,0.99414,1e-05,0.73118]
[1779765074352,52.54,76565.85,0.0,0.99413,1e-05,0.73282]
[1779765079389,52.54,76568.4,0.0,0.99414,1e-05,0.73081]
[1779765084422,52.54,76570.2,0.0,0.99416,1e-05,0.72939]
[1779765087444,52.54,76561.88,0.0,0.9941,1e-05,0.73596]
[1779765088450,52.54,76556.62,0.0,0.99406,1e-05,0.74015]
[1779765093487,52.54,76558.2,0.0,0.99408,1e-05,0.73734]
[1779765095501,52.54,76564.86,0.0,0.99413,1e-05,0.73206]
[1779765100953,52.54,76569.61,0.0,0.99416,1e-05,0.72832]
[1779765106578,52.54,76568.02,0.0,0.99415,1e-05,0.72957]
[1779765112620,52.54,76567.97,0.0,0.99415,1e-05,0.72961]
[1779765118662,52.54,76568.81,0.0,0.99416,1e-05,0.72895]
[1779765123697,52.54,76570.11,0.0,0.99417,1e-05,0.72792]
[1779765128731,52.54,76569.74,0.0,0.99417,1e-05,0.72821]
[1779765132760,52.54,76575.68,0.0,0.99421,1e-05,0.72355]
[1779765133768,52.54,76577.18,0.0,0.99422,1e-05,0.72238]
[1779765137796,52.54,76567.96,0.0,0.99415,1e-05,0.72962]
[1779765138803,52.54,76567.24,0.0,0.99415,1e-05,0.73018]
[1779765142832,52.54,76562.6,0.0,0.99411,1e-05,0.73385]
[1779765151896,52.54,76564.24,0.0,0.99414,1e-05,0.73101]
[1779765155926,52.54,76559.12,0.0,0.9941,1e-05,0.73506]
[1779765160961,52.54,76559.75,0.0,0.99411,1e-05,0.73456]
[1779765165997,52.54,76558.21,0.0,0.99409,1e-05,0.73578]
[1779765171040,52.54,76560.72,0.0,0.99411,1e-05,0.73379]
[1779765176080,52.54,76557.36,0.0,0.99409,1e-05,0.73646]
[1779765181115,52.54,76556.1,0.0,0.99408,1e-05,0.73746]
[1779765186148,52.54,76559.66,0.0,0.9941,1e-05,0.73463]
[1779765191183,52.54,76560.42,0.0,0.99411,1e-05,0.73403]
[1779765196217,52.54,76562.23,0.0,0.99412,1e-05,0.7326]
[1779765201253,52.54,76562.57,0.0,0.99413,1e-05,0.73233]
[1779765206288,52.54,76559.37,0.0,0.9941,1e-05,0.73486]
[1779765211729,52.54,76558.08,0.0,0.99411,1e-05,0.73434]
[1779765219382,52.54,76556.22,0.0,0.99409,1e-05,0.73582]
[1779765225428,52.54,76554.02,0.0,0.99408,1e-05,0.73757]
[1779765227443,52.54,76543.93,0.0,0.994,1e-05,0.74563]
[1779765228450,52.54,76542.05,0.0,0.99399,1e-05,0.74714]
[1779765229459,52.54,76531.39,0.0,0.99391,1e-05,0.75576]
[1779765230462,52.54,76526.42,0.0,0.99387,1e-05,0.75981]
[1779765233484,52.54,76519.65,0.0,0.99382,1e-05,0.76535]
[1779765238523,52.54,76516.9,0.0,0.9938,1e-05,0.76761]
[1779765240536,52.54,76510.59,0.0,0.99375,1e-05,0.77282]
[1779765245571,52.54,76507.27,0.0,0.99373,1e-05,0.77557]
[1779765248600,52.54,76500.41,0.0,0.99367,1e-05,0.78128]
[1779765253635,52.54,76506.66,0.0,0.99372,1e-05,0.77608]
[1779765258670,52.54,76506.29,0.0,0.99372,1e-05,0.77638]
[1779765263705,52.54,76507.5,0.0,0.99373,1e-05,0.77538]
[1779765268740,52.54,76508.17,0.0,0.99373,1e-05,0.77482]
[1779765273778,52.54,76503.37,0.0,0.99371,1e-05,0.7772]
[1779765275789,52.54,76498.43,0.0,0.99367,1e-05,0.78132]
[1779765282231,52.54,76501.35,0.0,0.99369,1e-05,0.77888]
[1779765287875,52.54,76503.41,0.0,0.99371,1e-05,0.77717]
[1779765292910,52.54,76504.34,0.0,0.99372,1e-05,0.7764]
[1779765297944,52.54,76505.44,0.0,0.99372,1e-05,0.77548]
[1779765302979,52.54,76504.33,0.0,0.99372,1e-05,0.7764]
[1779765303986,52.54,76497.28,0.0,0.99366,1e-05,0.78228]
[1779765304994,52.54,76495.06,0.0,0.99364,1e-05,0.78414]
[1779765308019,52.54,76505.08,0.0,0.99372,1e-05,0.77578]
[1779765309026,52.54,76507.74,0.0,0.99374,1e-05,0.77357]
[1779765315065,52.54,76508.26,0.0,0.99375,1e-05,0.77314]
[1779765317079,52.54,76514.7,0.0,0.9938,1e-05,0.76782]
[1779765318086,52.54,76515.38,0.0,0.9938,1e-05,0.76726]
[1779765323121,52.54,76517.88,0.0,0.99382,1e-05,0.76521]
[1779765328156,52.54,76517.32,0.0,0.99381,1e-05,0.76567]
[1779765330169,52.54,76522.43,0.0,0.99385,1e-05,0.76148]
[1779765335208,52.54,76522.65,0.0,0.99387,1e-05,0.75971]
[1779765340239,52.54,76521.69,0.0,0.99386,1e-05,0.7605]
[1779765342256,52.54,76516.23,0.0,0.99382,1e-05,0.76497]
[1779765344270,52.54,76514.54,0.0,0.99381,1e-05,0.76636]
[1779765349303,52.54,76514.8,0.0,0.99381,1e-05,0.76614]
[1779765354338,52.54,76514.48,0.0,0.99381,1e-05,0.76641]
[1779765359374,52.54,76515.94,0.0,0.99382,1e-05,0.76521]
[1779765365417,52.54,76516.48,0.0,0.99382,1e-05,0.76476]
[1779765370453,52.54,76522.14,0.0,0.99386,1e-05,0.76013]
[1779765371461,52.54,76523.37,0.0,0.99387,1e-05,0.75913]
[1779765376495,52.54,76524.27,0.0,0.99388,1e-05,0.75839]
[1779765381530,52.54,76527.01,0.0,0.9939,1e-05,0.75616]
[1779765386566,52.54,76527.41,0.0,0.9939,1e-05,0.75584]
[1779765391601,52.54,76528.51,0.0,0.99392,1e-05,0.75336]
[1779765395629,52.54,76531.8,0.0,0.99395,1e-05,0.7507]
[1779765398650,52.54,76536.03,0.0,0.99398,1e-05,0.74729]
[1779765400664,52.54,76529.14,0.0,0.99393,1e-05,0.75285]
[1779765401678,52.54,76528.77,0.0,0.99393,1e-05,0.75315]
[1779765403084,52.54,76521.71,0.0,0.99387,1e-05,0.75889]
[1779765408732,52.54,76521.81,0.0,0.99387,1e-05,0.75881]
[1779765413767,52.54,76519.98,0.0,0.99386,1e-05,0.76031]
[1779765418804,52.54,76517.54,0.0,0.99384,1e-05,0.7623]
[1779765423838,52.54,76518.43,0.0,0.99385,1e-05,0.76157]
[1779765428874,52.54,76516.89,0.0,0.99384,1e-05,0.76284]
[1779765433908,52.54,76517.22,0.0,0.99384,1e-05,0.76257]
[1779765436930,52.54,76523.37,0.0,0.99389,1e-05,0.75754]
[1779765441965,52.54,76521.94,0.0,0.99387,1e-05,0.75871]
[1779765447001,52.54,76522.15,0.0,0.99388,1e-05,0.75854]
[1779765452037,52.54,76515.73,0.0,0.99384,1e-05,0.7622]
[1779765457071,52.54,76515.79,0.0,0.99384,1e-05,0.76215]
[1779765462108,52.54,76513.59,0.0,0.99382,1e-05,0.76395]
[1779765467143,52.54,76513.16,0.0,0.99382,1e-05,0.7643]
[1779765472178,52.54,76512.55,0.0,0.99382,1e-05,0.7648]
[1779765477214,52.54,76516.44,0.0,0.99385,1e-05,0.76161]
[1779765483256,52.54,76517.05,0.0,0.99385,1e-05,0.76111]
[1779765492319,52.54,76518.74,0.0,0.99386,1e-05,0.75973]
[1779765498361,52.54,76520.18,0.0,0.99387,1e-05,0.75856]
[1779765503396,52.54,76521.26,0.0,0.99388,1e-05,0.75768]
[1779765508431,52.54,76522.98,0.0,0.9939,1e-05,0.75628]
[1779765513466,52.54,76523.35,0.0,0.99391,1e-05,0.75439]
[1779765518505,52.54,76522.78,0.0,0.99391,1e-05,0.75486]
[1779765523547,52.54,76519.09,0.0,0.99388,1e-05,0.75786]
[1779765524554,52.54,76512.46,0.0,0.99383,1e-05,0.76328]
[1779765525562,52.54,76509.65,0.0,0.99381,1e-05,0.76559]
[1779765528583,52.54,76506.65,0.0,0.99378,1e-05,0.76806]
[1779765533618,52.54,76504.36,0.0,0.99377,1e-05,0.76995]
[1779765538653,52.54,76508.48,0.0,0.9938,1e-05,0.76655]
[1779765542682,52.54,76514.26,0.0,0.99384,1e-05,0.76181]
[1779765547721,52.54,76512.84,0.0,0.99383,1e-05,0.76297]
[1779765549736,52.54,76507.49,0.0,0.99379,1e-05,0.76737]
[1779765551749,52.54,76507.59,0.0,0.99379,1e-05,0.76729]
[1779765556783,52.54,76508.82,0.0,0.9938,1e-05,0.76627]
[1779765561819,52.54,76509.32,0.0,0.9938,1e-05,0.76586]
[1779765566855,52.54,76510.96,0.0,0.99382,1e-05,0.76451]
[1779765571889,52.54,76511.02,0.0,0.99383,1e-05,0.76287]
[1779765576925,52.54,76511.84,0.0,0.99384,1e-05,0.7622]
[1779765584407,52.54,76512.45,0.0,0.99384,1e-05,0.7617]
[1779765588008,52.54,76506.78,0.0,0.9938,1e-05,0.76636]
[1779765592033,52.54,76502.28,0.0,0.99376,1e-05,0.77007]
[1779765593040,52.54,76491.71,0.0,0.99368,1e-05,0.77885]
[1779765598075,52.54,76486.5,0.0,0.99364,1e-05,0.78321]
[1779765603113,52.54,76483.54,0.0,0.99362,1e-05,0.78569]
[1779765608148,52.54,76490.24,0.0,0.99367,1e-05,0.78008]
[1779765609156,52.54,76493.46,0.0,0.9937,1e-05,0.77739]
[1779765612177,52.54,76508.89,0.0,0.99381,1e-05,0.76462]
[1779765613183,52.54,76513.61,0.0,0.99385,1e-05,0.76075]
[1779765616203,52.54,76514.29,0.0,0.99385,1e-05,0.76019]
[1779765619225,52.54,76520.85,0.0,0.9939,1e-05,0.75485]
[1779765620233,52.54,76523.68,0.0,0.99393,1e-05,0.75255]
[1779765625268,52.54,76523.38,0.0,0.99392,1e-05,0.75279]
[1779765626275,52.54,76528.4,0.0,0.99396,1e-05,0.74873]
[1779765628288,52.54,76529.09,0.0,0.99397,1e-05,0.74817]
[1779765633322,52.54,76525.77,0.0,0.99395,1e-05,0.74928]
[1779765638357,52.54,76526.3,0.0,0.99396,1e-05,0.74885]
[1779765642386,52.54,76520.67,0.0,0.99391,1e-05,0.75341]
[1779765648434,52.54,76518.98,0.0,0.9939,1e-05,0.75478]
[1779765653469,52.54,76522.72,0.0,0.99393,1e-05,0.75175]
[1779765654475,52.54,76528.26,0.0,0.99397,1e-05,0.74727]
[1779765655483,52.54,76533.89,0.0,0.99401,1e-05,0.74274]
[1779765656489,52.54,76533.99,0.0,0.99401,1e-05,0.74266]
[1779765661524,52.54,76532.14,0.0,0.994,1e-05,0.74415]
[1779765666559,52.54,76530.94,0.0,0.99399,1e-05,0.74511]
[1779765668574,52.54,76522.09,0.0,0.99393,1e-05,0.75226]
[1779765669581,52.54,76517.63,0.0,0.99389,1e-05,0.75588]
[1779765674617,52.54,76516.96,0.0,0.99389,1e-05,0.75643]
[1779765679664,52.54,76516.18,0.0,0.99388,1e-05,0.75706]
[1779765684699,52.54,76515.2,0.0,0.99387,1e-05,0.75786]
[1779765689733,52.54,76515.19,0.0,0.99387,1e-05,0.75787]
[1779765694768,52.54,76515.24,0.0,0.99389,1e-05,0.75624]
[1779765699803,52.54,76514.97,0.0,0.99388,1e-05,0.75646]
[1779765701818,52.54,76505.56,0.0,0.99381,1e-05,0.76416]
[1779765702824,52.54,76503.21,0.0,0.9938,1e-05,0.7661]
[1779765707876,52.54,76505.2,0.0,0.99381,1e-05,0.76446]
[1779765712920,52.54,76505.95,0.0,0.99382,1e-05,0.76384]
[1779765715350,52.54,76511.68,0.0,0.99386,1e-05,0.75915]
[1779765720977,52.54,76512.78,0.0,0.99387,1e-05,0.75825]
[1779765726016,52.54,76510.41,0.0,0.99385,1e-05,0.76019]
[1779765732057,52.54,76511.4,0.0,0.99386,1e-05,0.75938]
[1779765737092,52.54,76513.1,0.0,0.99387,1e-05,0.75799]
[1779765742128,52.54,76516.25,0.0,0.99389,1e-05,0.75542]
[1779765743134,52.54,76524.49,0.0,0.99396,1e-05,0.74874]
[1779765747162,52.54,76529.08,0.0,0.99399,1e-05,0.74504]
[1779765749176,52.54,76533.15,0.0,0.99402,1e-05,0.74177]
[1779765754215,52.54,76523.61,0.0,0.99396,1e-05,0.74788]
[1779765755631,52.54,76516.2,0.0,0.99391,1e-05,0.75388]
[1779765758239,52.54,76518.28,0.0,0.99392,1e-05,0.75219]
[1779765763274,52.54,76517.93,0.0,0.99392,1e-05,0.75247]
[1779765768309,52.54,76514.56,0.0,0.99389,1e-05,0.75521]
[1779765773347,52.54,76512.82,0.0,0.99388,1e-05,0.75663]
[1779765778379,52.54,76508.97,0.0,0.99385,1e-05,0.75977]
[1779765783413,52.54,76505.52,0.0,0.99383,1e-05,0.7626]
[1779765788450,52.54,76506.19,0.0,0.99383,1e-05,0.76205]
[1779765792476,52.54,76499.82,0.0,0.99378,1e-05,0.76729]
[1779765794491,52.54,76499.94,0.0,0.99378,1e-05,0.76719]
[1779765799526,52.54,76502.63,0.0,0.9938,1e-05,0.76497]
[1779765804560,52.54,76504.11,0.0,0.99381,1e-05,0.76376]
[1779765806574,52.54,76510.56,0.0,0.99386,1e-05,0.75847]
[1779765807581,52.54,76510.08,0.0,0.99386,1e-05,0.75887]
[1779765812618,52.54,76512.47,0.0,0.99389,1e-05,0.75533]
[1779765814631,52.54,76516.94,0.0,0.99392,1e-05,0.7517]
[1779765819668,52.54,76515.27,0.0,0.99391,1e-05,0.75305]
[1779765824702,52.54,76513.5,0.0,0.9939,1e-05,0.75449]
[1779765829736,52.54,76510.26,0.0,0.99387,1e-05,0.75713]
[1779765836193,52.54,76510.06,0.0,0.99387,1e-05,0.75729]
[1779765841821,52.54,76510.18,0.0,0.99387,1e-05,0.75719]
[1779765844842,52.54,76498.37,0.0,0.99378,1e-05,0.76688]
[1779765845850,52.54,76498.49,0.0,0.99378,1e-05,0.76678]
[1779765851890,52.54,76499.54,0.0,0.99379,1e-05,0.76592]
[1779765857934,52.54,76500.23,0.0,0.9938,1e-05,0.76535]
[1779765862968,52.54,76501.79,0.0,0.99381,1e-05,0.76407]
[1779765868004,52.54,76504.22,0.0,0.99383,1e-05,0.76207]
[1779765873038,52.54,76508.28,0.0,0.99387,1e-05,0.75716]
[1779765875053,52.54,76513.13,0.0,0.99391,1e-05,0.75321]
[1779765880088,52.54,76512.74,0.0,0.99391,1e-05,0.75352]
[1779765885121,52.54,76512.8,0.0,0.99391,1e-05,0.75348]
[1779765890157,52.54,76512.03,0.0,0.9939,1e-05,0.7541]
[1779765896616,52.54,76511.74,0.0,0.9939,1e-05,0.75434]
[1779765900237,52.54,76503.93,0.0,0.99384,1e-05,0.76071]
[1779765904260,52.54,76500.21,0.0,0.99381,1e-05,0.76377]
[1779765909293,52.54,76501.45,0.0,0.99382,1e-05,0.76275]
[1779765911309,52.54,76491.67,0.0,0.99375,1e-05,0.77081]
[1779765912314,52.54,76490.75,0.0,0.99374,1e-05,0.77158]
[1779765916757,52.54,76484.22,0.0,0.99369,1e-05,0.77701]
[1779765922384,52.54,76481.92,0.0,0.99367,1e-05,0.77893]
[1779765927420,52.54,76481.06,0.0,0.99366,1e-05,0.77965]
[1779765932455,52.54,76479.17,0.0,0.99366,1e-05,0.7796]
[1779765936898,52.54,76473.73,0.0,0.99362,1e-05,0.78417]
[1779765940512,52.54,76464.75,0.0,0.99355,1e-05,0.79175]
[1779765942529,52.54,76463.72,0.0,0.99354,1e-05,0.79262]
[1779765944541,52.54,76469.36,0.0,0.99358,1e-05,0.78785]
[1779765945546,52.54,76471.22,0.0,0.9936,1e-05,0.78628]
[1779765948567,52.54,76476.74,0.0,0.99364,1e-05,0.78164]
[1779765953602,52.54,76475.99,0.0,0.99364,1e-05,0.78227]
[1779765958638,52.54,76478.75,0.0,0.99366,1e-05,0.77996]
[1779765964679,52.54,76477.24,0.0,0.99365,1e-05,0.78122]
[1779765968706,52.54,76471.86,0.0,0.9936,1e-05,0.78574]
[1779765973742,52.54,76470.57,0.0,0.99359,1e-05,0.78683]
[1779765978777,52.54,76471.32,0.0,0.9936,1e-05,0.7862]
[1779765983813,52.54,76470.66,0.0,0.99359,1e-05,0.78675]
[1779765988852,52.54,76470.67,0.0,0.99359,1e-05,0.78674]
[1779765993890,52.54,76469.04,0.0,0.99359,1e-05,0.78648]
[1779765998923,52.54,76469.39,0.0,0.9936,1e-05,0.78619]
[1779766003959,52.54,76469.15,0.0,0.9936,1e-05,0.78639]
[1779766010000,52.54,76469.46,0.0,0.9936,1e-05,0.78613]
[1779766018060,52.54,76469.57,0.0,0.9936,1e-05,0.78604]
[1779766023094,52.54,76469.4,0.0,0.9936,1e-05,0.78618]
[1779766028131,52.54,76468.05,0.0,0.99359,1e-05,0.78732]
[1779766033169,52.54,76467.91,0.0,0.99359,1e-05,0.78744]
[1779766036190,52.54,76461.38,0.0,0.99353,1e-05,0.79297]
[1779766037197,52.54,76459.02,0.0,0.99352,1e-05,0.79497]
[1779766040217,52.54,76455.06,0.0,0.99348,1e-05,0.79835]
[1779766044246,52.54,76449.8,0.0,0.99344,1e-05,0.80285]
[1779766046260,52.54,76444.7,0.0,0.9934,1e-05,0.80724]
[1779766051296,52.54,76446.32,0.0,0.99343,1e-05,0.80418]
[1779766056331,52.54,76448.55,0.0,0.99345,1e-05,0.80226]
[1779766061366,52.54,76446.86,0.0,0.99343,1e-05,0.80371]
[1779766066403,52.54,76445.51,0.0,0.99342,1e-05,0.80487]
[1779766070437,52.54,76436.64,0.0,0.99335,1e-05,0.81253]
[1779766071448,52.54,76428.34,0.0,0.99328,1e-05,0.81976]
[1779766072451,52.54,76420.85,0.0,0.99322,1e-05,0.82632]
[1779766073457,52.54,76417.86,0.0,0.99319,1e-05,0.82895]
[1779766077890,52.54,76403.54,0.0,0.99308,1e-05,0.84166]
[1779766080508,52.54,76400.41,0.0,0.99305,1e-05,0.84446]
[1779766085545,52.54,76404.5,0.0,0.99308,1e-05,0.8408]
[1779766090584,52.54,76408.17,0.0,0.99311,1e-05,0.83754]
[1779766095619,52.54,76407.27,0.0,0.99311,1e-05,0.83834]
[1779766100656,52.54,76408.04,0.0,0.99311,1e-05,0.83765]
[1779766101660,52.54,76416.35,0.0,0.99318,1e-05,0.83029]
[1779766102667,52.54,76428.91,0.0,0.99329,1e-05,0.81926]
[1779766103675,52.54,76443.68,0.0,0.99341,1e-05,0.80645]
[1779766105689,52.54,76448.71,0.0,0.99345,1e-05,0.80213]
[1779766108102,52.54,76454.37,0.0,0.99349,1e-05,0.79728]
[1779766109728,52.54,76462.34,0.0,0.99356,1e-05,0.79051]
[1779766110741,52.54,76466.81,0.0,0.99359,1e-05,0.78673]
[1779766112751,52.54,76472.74,0.0,0.99365,1e-05,0.78011]
[1779766118173,52.54,76469.4,0.0,0.99362,1e-05,0.78292]
[1779766121811,52.54,76464.31,0.0,0.99358,1e-05,0.7872]
[1779766125839,52.54,76458.09,0.0,0.99353,1e-05,0.79247]
[1779766128860,52.54,76455.76,0.0,0.99352,1e-05,0.79445]
[1779766133894,52.54,76455.64,0.0,0.99352,1e-05,0.79455]
[1779766138931,52.54,76454.3,0.0,0.9935,1e-05,0.79569]
[1779766142958,52.54,76448.87,0.0,0.99346,1e-05,0.80033]
[1779766145978,52.54,76443.85,0.0,0.99342,1e-05,0.80464]
[1779766146987,52.54,76439.19,0.0,0.99338,1e-05,0.80865]
[1779766152020,52.54,76441.25,0.0,0.9934,1e-05,0.80688]
[1779766157056,52.54,76442.02,0.0,0.99341,1e-05,0.80621]
[1779766158062,52.54,76449.35,0.0,0.99346,1e-05,0.79992]
[1779766159070,52.54,76449.07,0.0,0.99346,1e-05,0.80016]
[1779766165112,52.54,76452.27,0.0,0.99349,1e-05,0.79742]
[1779766167126,52.54,76458.29,0.0,0.99354,1e-05,0.7923]
[1779766171155,52.54,76461.16,0.0,0.99357,1e-05,0.78823]
[1779766176189,52.54,76468.26,0.0,0.99363,1e-05,0.78224]
[1779766178203,52.54,76470.42,0.0,0.99364,1e-05,0.78043]
[1779766183239,52.54,76472.95,0.0,0.99366,1e-05,0.77831]
[1779766186260,52.54,76478.12,0.0,0.9937,1e-05,0.774]
[1779766187268,52.54,76487.29,0.0,0.99377,1e-05,0.76639]
[1779766188276,52.54,76489.08,0.0,0.99379,1e-05,0.76492]
[1779766191295,52.54,76494.87,0.0,0.99383,1e-05,0.76016]
[1779766195323,52.54,76503.49,0.0,0.9939,1e-05,0.75312]
[1779766196330,52.54,76505.32,0.0,0.99391,1e-05,0.75163]
[1779766199350,52.54,76512.59,0.0,0.99397,1e-05,0.74575]
[1779766201369,52.54,76516.33,0.0,0.99399,1e-05,0.74274]
[1779766202386,52.54,76529.7,0.0,0.99409,1e-05,0.73205]
[1779766203388,52.54,76528.67,0.0,0.99408,1e-05,0.73287]
[1779766204394,52.54,76520.15,0.0,0.99402,1e-05,0.73967]
[1779766205402,52.54,76519.02,0.0,0.99401,1e-05,0.74058]
[1779766208813,52.54,76530.68,0.0,0.9941,1e-05,0.73128]
[1779766209429,52.54,76530.68,0.0,0.9941,1e-05,0.73128]
[1779766214464,52.54,76532.73,0.0,0.99411,1e-05,0.72965]
[1779766219499,52.54,76530.07,0.0,0.9941,1e-05,0.73176]
[1779766221512,52.54,76525.01,0.0,0.99406,1e-05,0.73579]
[1779766224539,52.54,76513.63,0.0,0.99397,1e-05,0.74491]
[1779766225545,52.54,76512.26,0.0,0.99396,1e-05,0.74601]
[1779766230579,52.54,76511.87,0.0,0.99396,1e-05,0.74633]
[1779766234617,52.54,76508.31,0.0,0.99395,1e-05,0.74763]
[1779766243682,52.54,76510.69,0.0,0.99396,1e-05,0.7457]
[1779766249095,52.54,76515.44,0.0,0.994,1e-05,0.74188]
[1779766253761,52.54,76507.19,0.0,0.99394,1e-05,0.74853]
[1779766254769,52.54,76498.23,0.0,0.99387,1e-05,0.75582]
[1779766255775,52.54,76492.01,0.0,0.99382,1e-05,0.76091]
[1779766256783,52.54,76492.17,0.0,0.99382,1e-05,0.76077]
[1779766259165,52.54,76503.05,0.0,0.99391,1e-05,0.75189]
[1779766265848,52.54,76502.97,0.0,0.99391,1e-05,0.75196]
[1779766267861,52.54,76514.2,0.0,0.99399,1e-05,0.74288]
[1779766269238,52.54,76514.91,0.0,0.994,1e-05,0.74231]
[1779766274911,52.54,76515.18,0.0,0.994,1e-05,0.74209]
[1779766276951,52.54,76508.29,0.0,0.99395,1e-05,0.74764]
[1779766277931,52.54,76506.7,0.0,0.99393,1e-05,0.74893]
[1779766280953,52.54,76511.82,0.0,0.99397,1e-05,0.74479]
[1779766281960,52.54,76515.02,0.0,0.994,1e-05,0.74222]
[1779766284981,52.54,76517.7,0.0,0.99402,1e-05,0.74007]
[1779766289380,52.54,76524.18,0.0,0.99406,1e-05,0.73489]
[1779766295057,52.54,76520.52,0.0,0.99405,1e-05,0.73625]
[1779766296063,52.54,76525.58,0.0,0.99409,1e-05,0.73222]
[1779766298077,52.54,76533.72,0.0,0.99415,1e-05,0.72577]
[1779766302108,52.54,76534.99,0.0,0.99416,1e-05,0.72477]
[1779766306134,52.54,76539.48,0.0,0.99419,1e-05,0.72124]
[1779766311171,52.54,76538.73,0.0,0.99418,1e-05,0.72183]
[1779766316209,52.54,76546.18,0.0,0.99424,1e-05,0.716]
[1779766317215,52.54,76549.45,0.0,0.99426,1e-05,0.71346]
[1779766322251,52.54,76551.68,0.0,0.99428,1e-05,0.71172]
[1779766323258,52.54,76552.91,0.0,0.99428,1e-05,0.71077]
[1779766328295,52.54,76553.02,0.0,0.99428,1e-05,0.71069]
[1779766330305,52.54,76559.5,0.0,0.99433,1e-05,0.70568]
[1779766334335,52.54,76553.07,0.0,0.99428,1e-05,0.71065]
[1779766339374,52.54,76553.27,0.0,0.99429,1e-05,0.71049]
[1779766343405,52.54,76547.94,0.0,0.99425,1e-05,0.71463]
[1779766348442,52.54,76551.68,0.0,0.99428,1e-05,0.71172]
[1779766350455,52.54,76558.54,0.0,0.99432,1e-05,0.70642]
[1779766356498,52.54,76561.63,0.0,0.99436,1e-05,0.70253]
[1779766358511,52.54,76552.99,0.0,0.9943,1e-05,0.70919]
[1779766363546,52.54,76552.7,0.0,0.99429,1e-05,0.70941]
[1779766366567,52.54,76558.2,0.0,0.99433,1e-05,0.70517]
[1779766371602,52.54,76554.88,0.0,0.99431,1e-05,0.70773]
[1779766372609,52.54,76549.18,0.0,0.99427,1e-05,0.71214]
[1779766377643,52.54,76549.25,0.0,0.99427,1e-05,0.71208]
[1779766382679,52.54,76549.56,0.0,0.99427,1e-05,0.71184]
[1779766387713,52.54,76552.24,0.0,0.99429,1e-05,0.70977]
[1779766390091,52.54,76557.51,0.0,0.99433,1e-05,0.7057]
[1779766395771,52.54,76553.44,0.0,0.9943,1e-05,0.70884]
[1779766400808,52.54,76556.53,0.0,0.99432,1e-05,0.70645]
[1779766406850,52.54,76555.75,0.0,0.99432,1e-05,0.70705]
[1779766411885,52.54,76554.69,0.0,0.99432,1e-05,0.70635]
[1779766413899,52.54,76561.62,0.0,0.99437,1e-05,0.70103]
[1779766418934,52.54,76564.5,0.0,0.99439,1e-05,0.69882]
[1779766423979,52.54,76574.88,0.0,0.99446,1e-05,0.69093]
[1779766429021,52.54,76576.73,0.0,0.99447,1e-05,0.68953]
[1779766434049,52.54,76581.43,0.0,0.99451,1e-05,0.68599]
[1779766439085,52.54,76585.18,0.0,0.99453,1e-05,0.68317]
[1779766444120,52.54,76582.76,0.0,0.99452,1e-05,0.68499]
[1779766449155,52.54,76584.09,0.0,0.99452,1e-05,0.68399]
[1779766454190,52.54,76588.6,0.0,0.99456,1e-05,0.68062]
[1779766459226,52.54,76592.54,0.0,0.99458,1e-05,0.67768]
[1779766460238,52.54,76597.89,0.0,0.99462,1e-05,0.67371]
[1779766461240,52.54,76598.29,0.0,0.99462,1e-05,0.67341]
[1779766466282,52.54,76592.22,0.0,0.99458,1e-05,0.67792]
[1779766467288,52.54,76593.67,0.0,0.99459,1e-05,0.67684]
[1779766472324,52.54,76598.74,0.0,0.99464,1e-05,0.67161]
[1779766474338,52.54,76598.53,0.0,0.99463,1e-05,0.67177]
[1779766479373,52.54,76597.97,0.0,0.99463,1e-05,0.67218]
[1779766484409,52.54,76597.36,0.0,0.99463,1e-05,0.67263]
[1779766489443,52.54,76595.47,0.0,0.99461,1e-05,0.67403]
[1779766494478,52.54,76599.22,0.0,0.99464,1e-05,0.67126]
[1779766499513,52.54,76598.02,0.0,0.99463,1e-05,0.67214]
[1779766504548,52.54,76594.76,0.0,0.99461,1e-05,0.67456]
[1779766509584,52.54,76594.46,0.0,0.99461,1e-05,0.67478]
[1779766514617,52.54,76591.79,0.0,0.99459,1e-05,0.67676]
[1779766519653,52.54,76594.14,0.0,0.9946,1e-05,0.67502]
[1779766524688,52.54,76593.52,0.0,0.9946,1e-05,0.67548]
[1779766529723,52.54,76596.02,0.0,0.99462,1e-05,0.67362]
[1779766534758,52.54,76593.16,0.0,0.99461,1e-05,0.67427]
[1779766539802,52.54,76594.35,0.0,0.99462,1e-05,0.67339]
[1779766544837,52.54,76591.31,0.0,0.9946,1e-05,0.67565]
[1779766549873,52.54,76591.66,0.0,0.9946,1e-05,0.67539]
[1779766555915,52.54,76589.04,0.0,0.99458,1e-05,0.67734]
[1779766561956,52.54,76590.47,0.0,0.99459,1e-05,0.67627]
[1779766567329,52.54,76594.39,0.0,0.99462,1e-05,0.67336]
[1779766573041,52.54,76594.97,0.0,0.99462,1e-05,0.67293]
[1779766574047,52.54,76601.43,0.0,0.99466,1e-05,0.66817]
[1779766577399,52.54,76607.09,0.0,0.9947,1e-05,0.66401]
[1779766583109,52.54,76609.41,0.0,0.99472,1e-05,0.66232]
[1779766588147,52.54,76608.83,0.0,0.99471,1e-05,0.66274]
[1779766593182,52.54,76605.0,0.0,0.9947,1e-05,0.66409]
[1779766598218,52.54,76604.02,0.0,0.99469,1e-05,0.66481]
[1779766603252,52.54,76599.44,0.0,0.99466,1e-05,0.66817]
[1779766608287,52.54,76600.26,0.0,0.99467,1e-05,0.66757]
[1779766613322,52.54,76603.25,0.0,0.99469,1e-05,0.66537]
[1779766618359,52.54,76602.51,0.0,0.99468,1e-05,0.66591]
[1779766623395,52.54,76602.67,0.0,0.99468,1e-05,0.6658]
[1779766628430,52.54,76605.09,0.0,0.9947,1e-05,0.66402]
[1779766633464,52.54,76604.87,0.0,0.9947,1e-05,0.66418]
[1779766638502,52.54,76605.55,0.0,0.9947,1e-05,0.66369]
[1779766643536,52.54,76604.74,0.0,0.9947,1e-05,0.66428]
[1779766648570,52.54,76604.05,0.0,0.99469,1e-05,0.66479]
[1779766652598,52.54,76609.17,0.0,0.99474,1e-05,0.65959]
[1779766657633,52.54,76609.45,0.0,0.99474,1e-05,0.65939]
[1779766662668,52.54,76612.83,0.0,0.99476,1e-05,0.65693]
[1779766667703,52.54,76615.47,0.0,0.99478,1e-05,0.65502]
[1779766672738,52.54,76614.82,0.0,0.99478,1e-05,0.65549]
[1779766678102,52.54,76614.65,0.0,0.99477,1e-05,0.65562]
[1779766683814,52.54,76609.45,0.0,0.99474,1e-05,0.65939]
[1779766688850,52.54,76608.57,0.0,0.99473,1e-05,0.66003]
[1779766693888,52.54,76608.22,0.0,0.99473,1e-05,0.66029]
[1779766698923,52.54,76609.58,0.0,0.99474,1e-05,0.6593]
[1779766703957,52.54,76608.56,0.0,0.99473,1e-05,0.66004]
[1779766711007,52.54,76608.64,0.0,0.99475,1e-05,0.65853]
[1779766716044,52.54,76610.13,0.0,0.99476,1e-05,0.65745]
[1779766721084,52.54,76609.03,0.0,0.99475,1e-05,0.65825]
[1779766726115,52.54,76608.86,0.0,0.99475,1e-05,0.65837]
[1779766728460,52.54,76615.24,0.0,0.99479,1e-05,0.65375]
[1779766733164,52.54,76628.6,0.0,0.99488,1e-05,0.64415]
[1779766735179,52.54,76636.25,0.0,0.99493,1e-05,0.63871]
[1779766740214,52.54,76634.48,0.0,0.99491,1e-05,0.63997]
[1779766745248,52.54,76631.5,0.0,0.9949,1e-05,0.64209]
[1779766754312,52.54,76633.31,0.0,0.99491,1e-05,0.6408]
[1779766759347,52.54,76630.02,0.0,0.99489,1e-05,0.64314]
[1779766761364,52.54,76624.44,0.0,0.99485,1e-05,0.64713]
[1779766762369,52.54,76617.82,0.0,0.99481,1e-05,0.65189]
[1779766763375,52.54,76611.76,0.0,0.99477,1e-05,0.65627]
[1779766768740,52.54,76608.58,0.0,0.99475,1e-05,0.65858]
[1779766774453,52.54,76609.1,0.0,0.99476,1e-05,0.65675]
[1779766780495,52.54,76608.26,0.0,0.99476,1e-05,0.65736]
[1779766786537,52.54,76608.75,0.0,0.99476,1e-05,0.65701]
[1779766791580,52.54,76608.31,0.0,0.99476,1e-05,0.65733]
[1779766792588,52.54,76602.48,0.0,0.99472,1e-05,0.66157]
[1779766794601,52.54,76601.27,0.0,0.99471,1e-05,0.66246]
[1779766800644,52.54,76601.23,0.0,0.99471,1e-05,0.66249]
[1779766805678,52.54,76595.44,0.0,0.99467,1e-05,0.66673]
[1779766810713,52.54,76596.67,0.0,0.99468,1e-05,0.66583]
[1779766815748,52.54,76598.77,0.0,0.99469,1e-05,0.66429]
[1779766820783,52.54,76600.75,0.0,0.99471,1e-05,0.66284]
[1779766825817,52.54,76600.72,0.0,0.99471,1e-05,0.66286]
[1779766830853,52.54,76601.18,0.0,0.99471,1e-05,0.66252]
[1779766836896,52.54,76600.23,0.0,0.99471,1e-05,0.66177]
[1779766841933,52.54,76597.57,0.0,0.9947,1e-05,0.66371]
[1779766846970,52.54,76597.49,0.0,0.9947,1e-05,0.66377]
[1779766852002,52.54,76598.49,0.0,0.9947,1e-05,0.66304]
[1779766857037,52.54,76598.55,0.0,0.9947,1e-05,0.66299]
[1779766862073,52.54,76598.9,0.0,0.9947,1e-05,0.66274]
[1779766863079,52.54,76591.78,0.0,0.99466,1e-05,0.66797]
[1779766868114,52.54,76590.29,0.0,0.99465,1e-05,0.66906]
[1779766873149,52.54,76590.5,0.0,0.99465,1e-05,0.66891]
[1779766878185,52.54,76593.65,0.0,0.99467,1e-05,0.66659]
[1779766883220,52.54,76593.8,0.0,0.99467,1e-05,0.66648]
[1779766888256,52.54,76595.03,0.0,0.99468,1e-05,0.66558]
[1779766893290,52.54,76596.77,0.0,0.9947,1e-05,0.66284]
[1779766899665,52.54,76592.32,0.0,0.99467,1e-05,0.66611]
[1779766902354,52.54,76591.26,0.0,0.99466,1e-05,0.66689]
[1779766907389,52.54,76587.09,0.0,0.99464,1e-05,0.66996]
[1779766912424,52.54,76587.25,0.0,0.99464,1e-05,0.66984]
[1779766917457,52.54,76587.64,0.0,0.99464,1e-05,0.66955]
[1779766922493,52.54,76589.25,0.0,0.99465,1e-05,0.66837]
[1779766929875,52.54,76589.81,0.0,0.99466,1e-05,0.66795]
[1779766935586,52.54,76590.56,0.0,0.99466,1e-05,0.6674]
[1779766943640,52.54,76590.74,0.0,0.99466,1e-05,0.66727]
[1779766946660,52.54,76596.0,0.0,0.9947,1e-05,0.66341]
[1779766952703,52.54,76595.58,0.0,0.99471,1e-05,0.66226]
[1779766954716,52.54,76590.23,0.0,0.99467,1e-05,0.66618]
[1779766960088,52.54,76590.84,0.0,0.99467,1e-05,0.66573]
[1779766965794,52.54,76591.83,0.0,0.99468,1e-05,0.66501]
[1779766970829,52.54,76591.95,0.0,0.99468,1e-05,0.66492]
[1779766975864,52.54,76592.46,0.0,0.99468,1e-05,0.66454]
[1779766984927,52.54,76592.18,0.0,0.99468,1e-05,0.66475]
[1779766989961,52.54,76593.46,0.0,0.99469,1e-05,0.66381]
[1779766997011,52.54,76593.5,0.0,0.99469,1e-05,0.66378]
[1779767002046,52.54,76593.98,0.0,0.99469,1e-05,0.66343]
[1779767011110,52.54,76594.59,0.0,0.99471,1e-05,0.66153]
[1779767016146,52.54,76594.65,0.0,0.99471,1e-05,0.66148]
[1779767021180,52.54,76594.65,0.0,0.99471,1e-05,0.66148]
[1779767026216,52.54,76594.41,0.0,0.99471,1e-05,0.66166]
[1779767032258,52.54,76594.38,0.0,0.99471,1e-05,0.66168]
[1779767037294,52.54,76593.97,0.0,0.99471,1e-05,0.66198]
[1779767045349,52.54,76594.03,0.0,0.99471,1e-05,0.66194]
[1779767050718,52.54,76593.92,0.0,0.99471,1e-05,0.66202]
[1779767057432,52.54,76593.9,0.0,0.99471,1e-05,0.66203]
[1779767070858,52.54,76593.47,0.0,0.9947,1e-05,0.66235]
[1779767076567,52.54,76594.25,0.0,0.99472,1e-05,0.66032]
[1779767086637,52.54,76594.11,0.0,0.99472,1e-05,0.66042]
[1779767097711,52.54,76592.38,0.0,0.99471,1e-05,0.66169]
[1779767104763,52.54,76592.98,0.0,0.99471,1e-05,0.66125]
[1779767111143,52.54,76593.07,0.0,0.99471,1e-05,0.66118]
[1779767121213,52.54,76592.45,0.0,0.99471,1e-05,0.66164]
[1779767126917,52.54,76592.45,0.0,0.99471,1e-05,0.66164]
[1779767131952,52.54,76593.1,0.0,0.99472,1e-05,0.65971]
[1779767136987,52.54,76593.35,0.0,0.99472,1e-05,0.65953]
[1779767144036,52.54,76593.32,0.0,0.99472,1e-05,0.65955]
[1779767147059,52.54,76598.7,0.0,0.99476,1e-05,0.65563]
[1779767155115,52.54,76597.0,0.0,0.99475,1e-05,0.65687]
[1779767160150,52.54,76595.8,0.0,0.99474,1e-05,0.65774]
[1779767165186,52.54,76595.15,0.0,0.99474,1e-05,0.65821]
[1779767168207,52.54,76601.49,0.0,0.99478,1e-05,0.65361]
[1779767173243,52.54,76602.36,0.0,0.99478,1e-05,0.65298]
[1779767176267,52.54,76592.24,0.0,0.99472,1e-05,0.66034]
[1779767177273,52.54,76591.15,0.0,0.99471,1e-05,0.66113]
[1779767182314,52.54,76593.67,0.0,0.99473,1e-05,0.65929]
[1779767187348,52.54,76594.21,0.0,0.99473,1e-05,0.6589]
[1779767192384,52.54,76590.36,0.0,0.99472,1e-05,0.66026]
[1779767193391,52.54,76583.36,0.0,0.99467,1e-05,0.66539]
[1779767198426,52.54,76581.42,0.0,0.99466,1e-05,0.66681]
[1779767203461,52.54,76584.75,0.0,0.99468,1e-05,0.66436]
[1779767207488,52.54,76597.15,0.0,0.99476,1e-05,0.65531]
[1779767213532,52.54,76601.63,0.0,0.99479,1e-05,0.65207]
[1779767218566,52.54,76601.24,0.0,0.99479,1e-05,0.65235]
[1779767221916,52.54,76589.28,0.0,0.99471,1e-05,0.66104]
[1779767222595,52.54,76589.28,0.0,0.99471,1e-05,0.66104]
[1779767227631,52.54,76588.31,0.0,0.9947,1e-05,0.66175]
[1779767232666,52.54,76587.95,0.0,0.9947,1e-05,0.66202]
[1779767237700,52.54,76584.69,0.0,0.99468,1e-05,0.66441]
[1779767242056,52.54,76576.58,0.0,0.99462,1e-05,0.67039]
[1779767247784,52.54,76573.75,0.0,0.9946,1e-05,0.67248]
[1779767253826,52.54,76571.53,0.0,0.9946,1e-05,0.67266]
[1779767259867,52.54,76570.04,0.0,0.99459,1e-05,0.67376]
[1779767269938,52.54,76568.82,0.0,0.99458,1e-05,0.67467]
[1779767274973,52.54,76566.98,0.0,0.99457,1e-05,0.67604]
[1779767281017,52.54,76566.0,0.0,0.99456,1e-05,0.67677]
[1779767286051,52.54,76565.28,0.0,0.99456,1e-05,0.67731]
[1779767292406,52.54,76561.87,0.0,0.99453,1e-05,0.67986]
[1779767300161,52.54,76560.01,0.0,0.99452,1e-05,0.68126]
[1779767308205,52.54,76564.5,0.0,0.99455,1e-05,0.67789]
[1779767313240,52.54,76563.87,0.0,0.99456,1e-05,0.67688]
[1779767318275,52.54,76562.65,0.0,0.99455,1e-05,0.67779]
[1779767322303,52.54,76568.49,0.0,0.99459,1e-05,0.67344]
[1779767326331,52.54,76562.0,0.0,0.99455,1e-05,0.67828]
[1779767333380,52.54,76561.45,0.0,0.99454,1e-05,0.67869]
[1779767336401,52.54,76569.47,0.0,0.9946,1e-05,0.67271]
[1779767337408,52.54,76573.97,0.0,0.99463,1e-05,0.66938]
[1779767342445,52.54,76576.4,0.0,0.99465,1e-05,0.66758]
[1779767347478,52.54,76580.09,0.0,0.99467,1e-05,0.66486]
[1779767352834,52.54,76580.87,0.0,0.99468,1e-05,0.66429]
[1779767359562,52.54,76584.07,0.0,0.9947,1e-05,0.66194]
[1779767362582,52.54,76578.18,0.0,0.99466,1e-05,0.66627]
[1779767367620,52.54,76578.41,0.0,0.99466,1e-05,0.6661]
[1779767370646,52.54,76583.67,0.0,0.99469,1e-05,0.66224]
[1779767371650,52.54,76589.62,0.0,0.99474,1e-05,0.65644]
[1779767376688,52.54,76593.32,0.0,0.99477,1e-05,0.65375]
[1779767381723,52.54,76593.84,0.0,0.99477,1e-05,0.65337]
[1779767386757,52.54,76594.46,0.0,0.99478,1e-05,0.65292]
[1779767391796,52.54,76594.92,0.0,0.99478,1e-05,0.65259]
[1779767397838,52.54,76594.84,0.0,0.99478,1e-05,0.65265]
[1779767398844,52.54,76586.49,0.0,0.99472,1e-05,0.65872]
[1779767403883,52.54,76588.47,0.0,0.99474,1e-05,0.65727]
[1779767408915,52.54,76589.19,0.0,0.99474,1e-05,0.65675]
[1779767413950,52.54,76589.8,0.0,0.99475,1e-05,0.65631]
[1779767418986,52.54,76589.55,0.0,0.99474,1e-05,0.65649]
[1779767424022,52.54,76588.29,0.0,0.99474,1e-05,0.6574]
[1779767429057,52.54,76587.28,0.0,0.99473,1e-05,0.65814]
[1779767434094,52.54,76586.4,0.0,0.99473,1e-05,0.65733]
[1779767439128,52.54,76583.23,0.0,0.99471,1e-05,0.65964]
[1779767444164,52.54,76582.83,0.0,0.99471,1e-05,0.65993]
[1779767450206,52.54,76584.72,0.0,0.99472,1e-05,0.65855]
[1779767455241,52.54,76582.55,0.0,0.99471,1e-05,0.66014]
[1779767460276,52.54,76581.95,0.0,0.99471,1e-05,0.66058]
[1779767465311,52.54,76581.2,0.0,0.9947,1e-05,0.66113]
[1779767471353,52.54,76580.41,0.0,0.99469,1e-05,0.66171]
[1779767476389,52.54,76577.46,0.0,0.99468,1e-05,0.66387]
[1779767481426,52.54,76579.71,0.0,0.99469,1e-05,0.66222]
[1779767487469,52.54,76581.39,0.0,0.9947,1e-05,0.66099]
[1779767492504,52.54,76576.94,0.0,0.99468,1e-05,0.66279]
[1779767497540,52.54,76573.13,0.0,0.99466,1e-05,0.66559]
[1779767501568,52.54,76567.3,0.0,0.99462,1e-05,0.6699]
[1779767512647,52.54,76567.34,0.0,0.99462,1e-05,0.66987]
[1779767517682,52.54,76563.38,0.0,0.99459,1e-05,0.6728]
[1779767521711,52.54,76568.16,0.0,0.99462,1e-05,0.66926]
[1779767526745,52.54,76564.7,0.0,0.9946,1e-05,0.67182]
[1779767534802,52.54,76565.59,0.0,0.99461,1e-05,0.67116]
[1779767540843,52.54,76568.92,0.0,0.99463,1e-05,0.6687]
[1779767545877,52.54,76569.66,0.0,0.99463,1e-05,0.66815]
[1779767550913,52.54,76571.15,0.0,0.99464,1e-05,0.66705]
[1779767555948,52.54,76572.03,0.0,0.99466,1e-05,0.66493]
[1779767558970,52.54,76577.0,0.0,0.99469,1e-05,0.66128]
[1779767564329,52.54,76577.5,0.0,0.9947,1e-05,0.66092]
[1779767571054,52.54,76579.79,0.0,0.99471,1e-05,0.65924]
[1779767576089,52.54,76579.63,0.0,0.99471,1e-05,0.65936]
[1779767578103,52.54,76587.42,0.0,0.99476,1e-05,0.65369]
[1779767580118,52.54,76593.72,0.0,0.99481,1e-05,0.64913]
[1779767586160,52.54,76596.96,0.0,0.99483,1e-05,0.6468]
[1779767592202,52.54,76597.32,0.0,0.99483,1e-05,0.64654]
[1779767597238,52.54,76597.52,0.0,0.99483,1e-05,0.64639]
[1779767599255,52.54,76589.25,0.0,0.99478,1e-05,0.65236]
[1779767604610,52.54,76583.3,0.0,0.99474,1e-05,0.65668]
[1779767610331,52.54,76585.03,0.0,0.99475,1e-05,0.65542]
[1779767615367,52.54,76587.91,0.0,0.99478,1e-05,0.65188]
[1779767622416,52.54,76589.01,0.0,0.99479,1e-05,0.65109]
[1779767632487,52.54,76590.07,0.0,0.99479,1e-05,0.65032]
[1779767637520,52.54,76591.1,0.0,0.9948,1e-05,0.64958]
[1779767640541,52.54,76596.31,0.0,0.99483,1e-05,0.64583]
[1779767644893,52.54,76599.11,0.0,0.99485,1e-05,0.64382]
[1779767649607,52.54,76606.17,0.0,0.9949,1e-05,0.63878]
[1779767654640,52.54,76602.37,0.0,0.99487,1e-05,0.64149]
[1779767659675,52.54,76599.98,0.0,0.99486,1e-05,0.64319]
[1779767664710,52.54,76600.72,0.0,0.99486,1e-05,0.64267]
[1779767669747,52.54,76602.78,0.0,0.99488,1e-05,0.64119]
[1779767674780,52.54,76601.84,0.0,0.99488,1e-05,0.64044]
[1779767679815,52.54,76601.88,0.0,0.99488,1e-05,0.64041]
[1779767684853,52.54,76602.32,0.0,0.99488,1e-05,0.64009]
[1779767689885,52.54,76599.35,0.0,0.99486,1e-05,0.64221]
[1779767695927,52.54,76599.11,0.0,0.99486,1e-05,0.64239]
[1779767700962,52.54,76598.82,0.0,0.99486,1e-05,0.64259]
[1779767709019,52.54,76598.11,0.0,0.99486,1e-05,0.6431]
[1779767715384,52.54,76598.83,0.0,0.99486,1e-05,0.64259]
[1779767721104,52.54,76605.18,0.0,0.9949,1e-05,0.63806]
[1779767726139,52.54,76604.5,0.0,0.9949,1e-05,0.63854]
[1779767731176,52.54,76599.91,0.0,0.99488,1e-05,0.64038]
[1779767736211,52.54,76597.88,0.0,0.99487,1e-05,0.64183]
[1779767741245,52.54,76598.56,0.0,0.99487,1e-05,0.64135]
[1779767746280,52.54,76599.91,0.0,0.99488,1e-05,0.64038]
[1779767752322,52.54,76599.43,0.0,0.99488,1e-05,0.64073]
[1779767757358,52.54,76600.22,0.0,0.99488,1e-05,0.64016]
[1779767762392,52.54,76600.1,0.0,0.99488,1e-05,0.64025]
[1779767767426,52.54,76599.73,0.0,0.99488,1e-05,0.64051]
[1779767772463,52.54,76600.09,0.0,0.99488,1e-05,0.64026]
[1779767777496,52.54,76600.43,0.0,0.99488,1e-05,0.64001]
[1779767782533,52.54,76602.04,0.0,0.99489,1e-05,0.63887]
[1779767788574,52.54,76606.85,0.0,0.99492,1e-05,0.63545]
[1779767793609,52.54,76605.89,0.0,0.99493,1e-05,0.63471]
[1779767798643,52.54,76606.38,0.0,0.99493,1e-05,0.63436]
[1779767803679,52.54,76606.88,0.0,0.99494,1e-05,0.63401]
[1779767808720,52.54,76605.35,0.0,0.99493,1e-05,0.63509]
[1779767813755,52.54,76604.77,0.0,0.99492,1e-05,0.6355]
[1779767819797,52.54,76605.4,0.0,0.99493,1e-05,0.63506]
[1779767825839,52.54,76604.85,0.0,0.99492,1e-05,0.63544]
[1779767830874,52.54,76604.41,0.0,0.99492,1e-05,0.63576]
[1779767835909,52.54,76603.04,0.0,0.99491,1e-05,0.63673]
[1779767841951,52.54,76603.58,0.0,0.99491,1e-05,0.63635]
[1779767854038,52.54,76603.17,0.0,0.99492,1e-05,0.63521]
[1779767859072,52.54,76602.33,0.0,0.99492,1e-05,0.63581]
[1779767864109,52.54,76602.23,0.0,0.99492,1e-05,0.63588]
[1779767872162,52.54,76601.4,0.0,0.99491,1e-05,0.63647]
[1779767878204,52.54,76600.61,0.0,0.99491,1e-05,0.63703]
[1779767883239,52.54,76599.78,0.0,0.9949,1e-05,0.63762]
[1779767886579,52.54,76594.56,0.0,0.99487,1e-05,0.64134]
[1779767893315,52.54,76596.72,0.0,0.99488,1e-05,0.6398]
[1779767901368,52.54,76596.96,0.0,0.99488,1e-05,0.63963]
[1779767906719,52.54,76597.84,0.0,0.99489,1e-05,0.639]
[1779767912444,52.54,76598.94,0.0,0.99491,1e-05,0.63679]
[1779767919494,52.54,76599.46,0.0,0.99491,1e-05,0.63642]
[1779767926543,52.54,76598.86,0.0,0.99491,1e-05,0.63685]
[1779767931578,52.54,76597.48,0.0,0.9949,1e-05,0.63783]
[1779767939634,52.54,76597.4,0.0,0.9949,1e-05,0.63789]
[1779767944669,52.54,76597.21,0.0,0.9949,1e-05,0.63802]
[1779767949704,52.54,76594.88,0.0,0.99488,1e-05,0.63968]
[1779767961101,52.54,76596.57,0.0,0.99489,1e-05,0.63848]
[1779767966826,52.54,76594.55,0.0,0.99488,1e-05,0.63992]
[1779767971865,52.54,76595.11,0.0,0.99489,1e-05,0.63809]
[1779767977904,52.54,76595.19,0.0,0.99489,1e-05,0.63803]
[1779767982939,52.54,76596.05,0.0,0.9949,1e-05,0.63742]
[1779767987973,52.54,76596.31,0.0,0.9949,1e-05,0.63724]
[1779767993009,52.54,76596.09,0.0,0.9949,1e-05,0.63739]
[1779767998044,52.54,76596.21,0.0,0.9949,1e-05,0.63731]
[1779768003090,52.54,76602.1,0.0,0.99494,1e-05,0.63313]
[1779768004093,52.54,76605.24,0.0,0.99496,1e-05,0.63091]
[1779768006107,52.54,76609.1,0.0,0.99498,1e-05,0.6282]
[1779768011141,52.54,76601.11,0.0,0.99493,1e-05,0.63383]
[1779768012149,52.54,76599.05,0.0,0.99492,1e-05,0.63529]
[1779768017185,52.54,76599.86,0.0,0.99492,1e-05,0.63472]
[1779768022224,52.54,76600.34,0.0,0.99493,1e-05,0.63438]
[1779768027257,52.54,76601.25,0.0,0.99493,1e-05,0.63373]
[1779768028267,52.54,76608.38,0.0,0.99498,1e-05,0.6287]
[1779768033298,52.54,76610.16,0.0,0.995,1e-05,0.62604]
[1779768038332,52.54,76613.79,0.0,0.99502,1e-05,0.6235]
[1779768043369,52.54,76613.59,0.0,0.99502,1e-05,0.62364]
[1779768048405,52.54,76610.07,0.0,0.995,1e-05,0.6261]
[1779768054446,52.54,76611.74,0.0,0.99501,1e-05,0.62493]
[1779768060489,52.54,76610.09,0.0,0.995,1e-05,0.62609]
[1779768064522,52.54,76622.12,0.0,0.99508,1e-05,0.61771]
[1779768066537,52.54,76628.05,0.0,0.99511,1e-05,0.61361]
[1779768069557,52.54,76618.11,0.0,0.99505,1e-05,0.62049]
[1779768070563,52.54,76612.96,0.0,0.99502,1e-05,0.62408]
[1779768074595,52.54,76592.28,0.0,0.99489,1e-05,0.63868]
[1779768076609,52.54,76585.9,0.0,0.99484,1e-05,0.64324]
[1779768081950,52.54,76581.2,0.0,0.99481,1e-05,0.64662]
[1779768087686,52.54,76580.44,0.0,0.99481,1e-05,0.64716]
[1779768092720,52.54,76579.01,0.0,0.99481,1e-05,0.64675]
[1779768097755,52.54,76576.73,0.0,0.9948,1e-05,0.6484]
[1779768102089,52.54,76582.46,0.0,0.99483,1e-05,0.64427]
[1779768107827,52.54,76585.11,0.0,0.99485,1e-05,0.64237]
[1779768112866,52.54,76589.93,0.0,0.99488,1e-05,0.63892]
[1779768117905,52.54,76587.78,0.0,0.99487,1e-05,0.64046]
[1779768122941,52.54,76588.57,0.0,0.99487,1e-05,0.63989]
[1779768132301,52.54,76589.25,0.0,0.99488,1e-05,0.63941]
[1779768138047,52.54,76586.73,0.0,0.99486,1e-05,0.64121]
[1779768139053,52.54,76580.93,0.0,0.99482,1e-05,0.64537]
[1779768141067,52.54,76574.64,0.0,0.99478,1e-05,0.64991]
[1779768142371,52.54,76568.83,0.0,0.99474,1e-05,0.65412]
[1779768145096,52.54,76563.13,0.0,0.9947,1e-05,0.65828]
[1779768150130,52.54,76559.12,0.0,0.99468,1e-05,0.66122]
[1779768155167,52.54,76557.71,0.0,0.99468,1e-05,0.66079]
[1779768160201,52.54,76557.96,0.0,0.99468,1e-05,0.66061]
[1779768165236,52.54,76558.53,0.0,0.99469,1e-05,0.66019]
[1779768170271,52.54,76558.15,0.0,0.99468,1e-05,0.66047]
[1779768176312,52.54,76555.34,0.0,0.99466,1e-05,0.66253]
[1779768181348,52.54,76554.64,0.0,0.99466,1e-05,0.66305]
[1779768186386,52.54,76552.29,0.0,0.99464,1e-05,0.66478]
[1779768191421,52.54,76552.99,0.0,0.99465,1e-05,0.66426]
[1779768196456,52.54,76546.05,0.0,0.9946,1e-05,0.6694]
[1779768201497,52.54,76544.72,0.0,0.99459,1e-05,0.67039]
[1779768212863,52.54,76545.26,0.0,0.99461,1e-05,0.6685]
[1779768218618,52.54,76546.47,0.0,0.99462,1e-05,0.66761]
[1779768226672,52.54,76546.69,0.0,0.99462,1e-05,0.66744]
[1779768231710,52.54,76547.8,0.0,0.99462,1e-05,0.66662]
[1779768236743,52.54,76548.49,0.0,0.99463,1e-05,0.66611]
[1779768241778,52.54,76548.39,0.0,0.99463,1e-05,0.66619]
[1779768248828,52.54,76549.23,0.0,0.99463,1e-05,0.66556]
[1779768254870,52.54,76549.33,0.0,0.99463,1e-05,0.66549]
[1779768259905,52.54,76549.43,0.0,0.99464,1e-05,0.66542]
[1779768264941,52.54,76552.76,0.0,0.99466,1e-05,0.66296]
[1779768266954,52.54,76544.97,0.0,0.99461,1e-05,0.66872]
[1779768270982,52.54,76554.63,0.0,0.99467,1e-05,0.66158]
[1779768271988,52.54,76561.38,0.0,0.99473,1e-05,0.65518]
[1779768273287,52.54,76566.01,0.0,0.99476,1e-05,0.65181]
[1779768275013,52.54,76568.82,0.0,0.99478,1e-05,0.64977]
[1779768277025,52.54,76557.99,0.0,0.9947,1e-05,0.65765]
[1779768278031,52.54,76545.82,0.0,0.99462,1e-05,0.66661]
[1779768279038,52.54,76546.99,0.0,0.99463,1e-05,0.66574]
[1779768284073,52.54,76547.84,0.0,0.99464,1e-05,0.66512]
[1779768289110,52.54,76548.41,0.0,0.99464,1e-05,0.66469]
[1779768294144,52.54,76550.78,0.0,0.99466,1e-05,0.66295]
[1779768296158,52.54,76556.8,0.0,0.9947,1e-05,0.65852]
[1779768298174,52.54,76568.2,0.0,0.99477,1e-05,0.65022]
[1779768299180,52.54,76574.81,0.0,0.99482,1e-05,0.64544]
[1779768300189,52.54,76576.26,0.0,0.99483,1e-05,0.6444]
[1779768302202,52.54,76568.24,0.0,0.99477,1e-05,0.65019]
[1779768303497,52.54,76564.75,0.0,0.99475,1e-05,0.65272]
[1779768309251,52.54,76564.34,0.0,0.99475,1e-05,0.65302]
[1779768314286,52.54,76565.36,0.0,0.99475,1e-05,0.65228]
[1779768319321,52.54,76573.35,0.0,0.99481,1e-05,0.6465]
[1779768320328,52.54,76578.07,0.0,0.99484,1e-05,0.6431]
[1779768324356,52.54,76569.42,0.0,0.99478,1e-05,0.64934]
[1779768326370,52.54,76567.27,0.0,0.99477,1e-05,0.65089]
[1779768331405,52.54,76566.15,0.0,0.99477,1e-05,0.65025]
[1779768336440,52.54,76561.98,0.0,0.99474,1e-05,0.65328]
[1779768341475,52.54,76560.66,0.0,0.99473,1e-05,0.65424]
[1779768347521,52.54,76557.8,0.0,0.99472,1e-05,0.65633]
[1779768348525,52.54,76565.53,0.0,0.99477,1e-05,0.6507]
[1779768349532,52.54,76569.09,0.0,0.99479,1e-05,0.64812]
[1779768356580,52.54,76568.1,0.0,0.99478,1e-05,0.64884]
[1779768361617,52.54,76566.95,0.0,0.99478,1e-05,0.64967]
[1779768363631,52.54,76560.29,0.0,0.99473,1e-05,0.65451]
[1779768368666,52.54,76558.7,0.0,0.99472,1e-05,0.65567]
[1779768374001,52.54,76558.35,0.0,0.99472,1e-05,0.65593]
[1779768379743,52.54,76557.63,0.0,0.99471,1e-05,0.65645]
[1779768384779,52.54,76556.2,0.0,0.9947,1e-05,0.6575]
[1779768390820,52.54,76554.19,0.0,0.99469,1e-05,0.65897]
[1779768391827,52.54,76560.17,0.0,0.99474,1e-05,0.65314]
[1779768392833,52.54,76565.44,0.0,0.99478,1e-05,0.64931]
[1779768398878,52.54,76562.24,0.0,0.99476,1e-05,0.65164]
[1779768404223,52.54,76563.49,0.0,0.99476,1e-05,0.65073]
[1779768410960,52.54,76563.73,0.0,0.99477,1e-05,0.65055]
[1779768418010,52.54,76561.21,0.0,0.99475,1e-05,0.65238]
[1779768423045,52.54,76559.15,0.0,0.99474,1e-05,0.65388]
[1779768429088,52.54,76560.83,0.0,0.99475,1e-05,0.65266]
[1779768430093,52.54,76569.51,0.0,0.9948,1e-05,0.64637]
[1779768431101,52.54,76575.7,0.0,0.99484,1e-05,0.64192]
[1779768437142,52.54,76577.4,0.0,0.99486,1e-05,0.6407]
[1779768442178,52.54,76582.17,0.0,0.99489,1e-05,0.6373]
[1779768447213,52.54,76583.78,0.0,0.9949,1e-05,0.63615]
[1779768452248,52.54,76587.1,0.0,0.99493,1e-05,0.63237]
[1779768464647,52.54,76592.6,0.0,0.99497,1e-05,0.62848]
[1779768470378,52.54,76593.13,0.0,0.99497,1e-05,0.62811]
[1779768476420,52.54,76592.09,0.0,0.99496,1e-05,0.62884]
[1779768481455,52.54,76592.67,0.0,0.99497,1e-05,0.62843]
[1779768486492,52.54,76593.6,0.0,0.99497,1e-05,0.62778]
[1779768491525,52.54,76586.93,0.0,0.99493,1e-05,0.63249]
[1779768496559,52.54,76579.74,0.0,0.99488,1e-05,0.6376]
[1779768501600,52.54,76578.16,0.0,0.99487,1e-05,0.63872]
[1779768506631,52.54,76576.51,0.0,0.99486,1e-05,0.6399]
[1779768511665,52.54,76574.77,0.0,0.99486,1e-05,0.63971]
[1779768516701,52.54,76572.8,0.0,0.99485,1e-05,0.64112]
[1779768522741,52.54,76571.0,0.0,0.99484,1e-05,0.64241]
[1779768527779,52.54,76570.16,0.0,0.99483,1e-05,0.64302]
[1779768533823,52.54,76569.42,0.0,0.99483,1e-05,0.64355]
[1779768538892,52.54,76565.72,0.0,0.9948,1e-05,0.64621]
[1779768540903,52.54,76560.38,0.0,0.99477,1e-05,0.65008]
[1779768545218,52.54,76548.08,0.0,0.99468,1e-05,0.65905]
[1779768550977,52.54,76547.04,0.0,0.99468,1e-05,0.65981]
[1779768556012,52.54,76545.65,0.0,0.99467,1e-05,0.66083]
[1779768565359,52.54,76545.05,0.0,0.99466,1e-05,0.66128]
[1779768572129,52.54,76543.97,0.0,0.99467,1e-05,0.6606]
[1779768577162,52.54,76547.5,0.0,0.99469,1e-05,0.65801]
[1779768583205,52.54,76546.67,0.0,0.99469,1e-05,0.65861]
[1779768588239,52.54,76542.29,0.0,0.99466,1e-05,0.66183]
[1779768593273,52.54,76540.84,0.0,0.99465,1e-05,0.6629]
[1779768598309,52.54,76541.08,0.0,0.99465,1e-05,0.66273]
[1779768603345,52.54,76540.49,0.0,0.99464,1e-05,0.66316]
[1779768608380,52.54,76540.76,0.0,0.99465,1e-05,0.66296]
[1779768613417,52.54,76541.66,0.0,0.99465,1e-05,0.6623]
[1779768620464,52.54,76541.38,0.0,0.99465,1e-05,0.6625]
[1779768625780,52.54,76543.04,0.0,0.99466,1e-05,0.66128]
[1779768631541,52.54,76541.6,0.0,0.99466,1e-05,0.66087]
[1779768636576,52.54,76541.87,0.0,0.99467,1e-05,0.66067]
[1779768641612,52.54,76541.38,0.0,0.99466,1e-05,0.66103]
[1779768646645,52.54,76541.51,0.0,0.99466,1e-05,0.66093]
[1779768651681,52.54,76541.46,0.0,0.99466,1e-05,0.66097]
[1779768656715,52.54,76541.91,0.0,0.99467,1e-05,0.66064]
[1779768661752,52.54,76541.89,0.0,0.99467,1e-05,0.66065]
[1779768666785,52.54,76541.25,0.0,0.99466,1e-05,0.66113]
[1779768671822,52.54,76545.8,0.0,0.99469,1e-05,0.65778]
[1779768676856,52.54,76542.68,0.0,0.99467,1e-05,0.66007]
[1779768681893,52.54,76544.35,0.0,0.99468,1e-05,0.65885]
[1779768686928,52.54,76547.37,0.0,0.9947,1e-05,0.65663]
[1779768696274,52.54,76550.46,0.0,0.99473,1e-05,0.65291]
[1779768705056,52.54,76554.61,0.0,0.99476,1e-05,0.64989]
[1779768712104,52.54,76556.43,0.0,0.99477,1e-05,0.64858]
[1779768716415,52.54,76571.68,0.0,0.99487,1e-05,0.63761]
[1779768722176,52.54,76569.53,0.0,0.99486,1e-05,0.63914]
[1779768727210,52.54,76565.55,0.0,0.99483,1e-05,0.642]
[1779768732247,52.54,76564.79,0.0,0.99483,1e-05,0.64254]
[1779768740302,52.54,76564.28,0.0,0.99483,1e-05,0.64291]
[1779768746346,52.54,76564.4,0.0,0.99483,1e-05,0.64282]
[1779768751381,52.54,76563.92,0.0,0.99484,1e-05,0.64172]
[1779768756696,52.54,76563.65,0.0,0.99483,1e-05,0.64192]
[1779768762458,52.54,76563.28,0.0,0.99483,1e-05,0.64218]
[1779768767492,52.54,76564.6,0.0,0.99484,1e-05,0.64124]
[1779768774542,52.54,76563.21,0.0,0.99483,1e-05,0.64223]
[1779768779577,52.54,76562.79,0.0,0.99483,1e-05,0.64254]
[1779768784612,52.54,76560.59,0.0,0.99481,1e-05,0.64412]
[1779768788640,52.54,76556.48,0.0,0.99479,1e-05,0.64709]
[1779768793674,52.54,76554.25,0.0,0.99477,1e-05,0.6487]
[1779768796976,52.54,76561.47,0.0,0.99482,1e-05,0.64349]
[1779768798709,52.54,76563.0,0.0,0.99483,1e-05,0.64238]
[1779768801731,52.54,76569.88,0.0,0.99487,1e-05,0.63746]
[1779768807046,52.54,76570.82,0.0,0.99488,1e-05,0.63679]
[1779768808797,52.54,76577.73,0.0,0.99493,1e-05,0.63187]
[1779768809804,52.54,76585.11,0.0,0.99497,1e-05,0.62666]
[1779768810811,52.54,76590.64,0.0,0.99501,1e-05,0.62278]
[1779768811819,52.54,76591.11,0.0,0.99502,1e-05,0.62104]
[1779768817117,52.54,76594.08,0.0,0.99504,1e-05,0.61897]
[1779768822897,52.54,76593.77,0.0,0.99504,1e-05,0.61918]
[1779768827931,52.54,76594.39,0.0,0.99504,1e-05,0.61875]
[1779768832967,52.54,76594.01,0.0,0.99504,1e-05,0.61902]
[1779768838002,52.54,76593.8,0.0,0.99504,1e-05,0.61916]
[1779768843051,52.54,76593.93,0.0,0.99504,1e-05,0.61907]
[1779768848084,52.54,76592.99,0.0,0.99503,1e-05,0.61973]
[1779768851106,52.54,76586.61,0.0,0.99499,1e-05,0.62419]
[1779768856140,52.54,76587.42,0.0,0.995,1e-05,0.62362]
[1779768861175,52.54,76586.0,0.0,0.99499,1e-05,0.62462]
[1779768866210,52.54,76586.05,0.0,0.99499,1e-05,0.62458]
[1779768871245,52.54,76586.31,0.0,0.995,1e-05,0.62299]
[1779768877538,52.54,76585.79,0.0,0.995,1e-05,0.62335]
[1779768883329,52.54,76585.37,0.0,0.995,1e-05,0.62364]
[1779768890378,52.54,76584.75,0.0,0.99499,1e-05,0.62408]
[1779768896419,52.54,76588.44,0.0,0.99502,1e-05,0.62149]
[1779768901457,52.54,76592.36,0.0,0.99504,1e-05,0.61876]
[1779768903472,52.54,76598.01,0.0,0.99508,1e-05,0.61484]
[1779768910522,52.54,76598.19,0.0,0.99508,1e-05,0.61471]
[1779768916567,52.54,76601.0,0.0,0.9951,1e-05,0.61277]
[1779768921603,52.54,76604.91,0.0,0.99512,1e-05,0.61007]
[1779768926638,52.54,76607.77,0.0,0.99514,1e-05,0.60811]
[1779768929659,52.54,76601.94,0.0,0.9951,1e-05,0.61212]
[1779768934693,52.54,76595.07,0.0,0.99507,1e-05,0.61547]
[1779768935702,52.54,76593.21,0.0,0.99506,1e-05,0.61676]
[1779768941743,52.54,76591.65,0.0,0.99505,1e-05,0.61785]
[1779768946779,52.54,76591.03,0.0,0.99504,1e-05,0.61828]
[1779768953827,52.54,76590.36,0.0,0.99504,1e-05,0.61875]
[1779768958861,52.54,76586.65,0.0,0.99502,1e-05,0.62133]
[1779768963897,52.54,76586.18,0.0,0.99501,1e-05,0.62166]
[1779768968932,52.54,76586.37,0.0,0.99501,1e-05,0.62153]
[1779768973967,52.54,76586.1,0.0,0.99501,1e-05,0.62172]
[1779768979001,52.54,76584.48,0.0,0.995,1e-05,0.62285]
[1779768985046,52.54,76585.42,0.0,0.99501,1e-05,0.62219]
[1779768990079,52.54,76584.62,0.0,0.995,1e-05,0.62275]
[1779768996121,52.54,76584.87,0.0,0.99502,1e-05,0.62117]
[1779769002170,52.54,76585.31,0.0,0.99502,1e-05,0.62086]
[1779769005185,52.54,76569.8,0.0,0.99492,1e-05,0.63178]
[1779769006195,52.54,76566.16,0.0,0.9949,1e-05,0.63437]
[1779769011230,52.54,76568.5,0.0,0.99491,1e-05,0.6327]
[1779769016265,52.54,76570.37,0.0,0.99492,1e-05,0.63137]
[1779769021300,52.54,76567.03,0.0,0.9949,1e-05,0.63375]
[1779769026335,52.54,76565.83,0.0,0.99489,1e-05,0.6346]
[1779769031370,52.54,76565.52,0.0,0.99489,1e-05,0.63482]
[1779769037412,52.54,76569.51,0.0,0.99492,1e-05,0.63198]
[1779769043453,52.54,76568.99,0.0,0.99491,1e-05,0.63235]
[1779769048732,52.54,76566.09,0.0,0.99489,1e-05,0.63441]
[1779769056545,52.54,76566.38,0.0,0.99491,1e-05,0.63277]
[1779769062588,52.54,76565.09,0.0,0.9949,1e-05,0.63369]
[1779769067624,52.54,76563.09,0.0,0.99489,1e-05,0.63512]
[1779769072658,52.54,76562.46,0.0,0.99488,1e-05,0.63557]
[1779769077694,52.54,76561.62,0.0,0.99488,1e-05,0.63616]
[1779769082728,52.54,76560.67,0.0,0.99487,1e-05,0.63684]
[1779769089013,52.54,76560.43,0.0,0.99487,1e-05,0.63701]
[1779769094812,52.54,76560.22,0.0,0.99487,1e-05,0.63716]
[1779769101867,52.54,76559.94,0.0,0.99487,1e-05,0.63736]
[1779769106902,52.54,76558.46,0.0,0.99486,1e-05,0.63842]
[1779769112946,52.54,76557.28,0.0,0.99486,1e-05,0.63783]
[1779769119234,52.54,76557.74,0.0,0.99486,1e-05,0.6375]
[1779769125028,52.54,76556.75,0.0,0.99486,1e-05,0.63821]
[1779769131070,52.54,76557.19,0.0,0.99486,1e-05,0.63789]
[1779769137111,52.54,76557.22,0.0,0.99486,1e-05,0.63787]
[1779769142150,52.54,76558.63,0.0,0.99487,1e-05,0.63686]
[1779769143402,52.54,76566.09,0.0,0.99492,1e-05,0.63155]
[1779769149196,52.54,76566.13,0.0,0.99492,1e-05,0.63152]
[1779769154231,52.54,76565.96,0.0,0.99492,1e-05,0.63164]
[1779769156244,52.54,76572.47,0.0,0.99496,1e-05,0.62704]
[1779769161280,52.54,76571.31,0.0,0.99495,1e-05,0.62785]
[1779769163294,52.54,76564.76,0.0,0.99491,1e-05,0.63249]
[1779769168329,52.54,76562.4,0.0,0.99489,1e-05,0.63417]
[1779769174373,52.54,76560.23,0.0,0.99489,1e-05,0.63428]
[1779769180413,52.54,76559.62,0.0,0.99489,1e-05,0.63472]
[1779769185449,52.54,76560.13,0.0,0.99489,1e-05,0.63435]
[1779769193504,52.54,76560.2,0.0,0.99489,1e-05,0.6343]
[1779769196525,52.54,76566.97,0.0,0.99493,1e-05,0.6295]
[1779769201561,52.54,76567.11,0.0,0.99494,1e-05,0.6294]
[1779769203826,52.54,76561.5,0.0,0.9949,1e-05,0.63338]
[1779769209618,52.54,76559.87,0.0,0.99489,1e-05,0.63454]
[1779769214653,52.54,76560.08,0.0,0.99489,1e-05,0.63439]
[1779769219689,52.54,76560.1,0.0,0.99489,1e-05,0.63437]
[1779769224724,52.54,76561.82,0.0,0.9949,1e-05,0.63315]
[1779769230767,52.54,76562.16,0.0,0.9949,1e-05,0.63291]
[1779769236809,52.54,76565.24,0.0,0.99493,1e-05,0.62929]
[1779769244107,52.54,76568.44,0.0,0.99495,1e-05,0.62703]
[1779769249900,52.54,76566.76,0.0,0.99494,1e-05,0.62822]
[1779769254938,52.54,76565.21,0.0,0.99493,1e-05,0.62931]
[1779769260979,52.54,76566.16,0.0,0.99494,1e-05,0.62864]
[1779769266014,52.54,76562.75,0.0,0.99492,1e-05,0.63105]
[1779769273062,52.54,76559.92,0.0,0.9949,1e-05,0.63307]
[1779769278097,52.54,76557.55,0.0,0.99488,1e-05,0.63475]
[1779769284386,52.54,76557.09,0.0,0.99488,1e-05,0.63508]
[1779769294455,52.54,76558.44,0.0,0.9949,1e-05,0.63268]
[1779769301265,52.54,76559.06,0.0,0.99491,1e-05,0.63224]
[1779769306299,52.54,76559.6,0.0,0.99491,1e-05,0.63186]
[1779769311335,52.54,76558.14,0.0,0.9949,1e-05,0.6329]
[1779769316370,52.54,76559.35,0.0,0.99491,1e-05,0.63204]
[1779769321408,52.54,76559.99,0.0,0.99491,1e-05,0.63158]
[1779769327448,52.54,76558.96,0.0,0.9949,1e-05,0.63231]
[1779769332482,52.54,76558.89,0.0,0.9949,1e-05,0.63236]
[1779769344567,52.54,76559.1,0.0,0.99491,1e-05,0.63221]
[1779769349602,52.54,76555.11,0.0,0.99488,1e-05,0.63505]
[1779769354637,52.54,76551.74,0.0,0.99487,1e-05,0.63602]
[1779769360686,52.54,76551.5,0.0,0.99487,1e-05,0.63619]
[1779769366720,52.54,76552.64,0.0,0.99487,1e-05,0.63538]
[1779769375016,52.54,76554.46,0.0,0.99489,1e-05,0.63408]
[1779769383840,52.54,76554.16,0.0,0.99488,1e-05,0.63429]
[1779769389891,52.54,76553.81,0.0,0.99488,1e-05,0.63454]
[1779769395156,52.54,76553.7,0.0,0.99488,1e-05,0.63462]
[1779769403984,52.54,76553.31,0.0,0.99488,1e-05,0.6349]
[1779769405228,52.54,76548.31,0.0,0.99485,1e-05,0.63848]
[1779769407006,52.54,76541.59,0.0,0.9948,1e-05,0.64331]
[1779769413050,52.54,76541.6,0.0,0.99481,1e-05,0.64185]
[1779769415296,52.54,76536.45,0.0,0.99478,1e-05,0.64557]
[1779769421109,52.54,76537.42,0.0,0.99479,1e-05,0.64487]
[1779769426144,52.54,76538.86,0.0,0.9948,1e-05,0.64383]
[1779769429164,52.54,76534.05,0.0,0.99476,1e-05,0.64731]
[1779769434199,52.54,76531.69,0.0,0.99475,1e-05,0.64902]
[1779769439236,52.54,76533.02,0.0,0.99476,1e-05,0.64806]
[1779769440241,52.54,76542.83,0.0,0.99482,1e-05,0.64096]
[1779769441249,52.54,76545.41,0.0,0.99484,1e-05,0.63911]
[1779769444271,52.54,76564.33,0.0,0.99496,1e-05,0.62565]
[1779769445280,52.54,76569.79,0.0,0.995,1e-05,0.62181]
[1779769446287,52.54,76569.6,0.0,0.995,1e-05,0.62195]
[1779769451334,52.54,76569.97,0.0,0.995,1e-05,0.62169]
[1779769456359,52.54,76572.37,0.0,0.99501,1e-05,0.62001]
[1779769457362,52.54,76587.61,0.0,0.99511,1e-05,0.60943]
[1779769458370,52.54,76598.34,0.0,0.99518,1e-05,0.60207]
[1779769459377,52.54,76598.9,0.0,0.99518,1e-05,0.60169]
[1779769462630,52.54,76604.8,0.0,0.99522,1e-05,0.59768]
[1779769468440,52.54,76608.22,0.0,0.99524,1e-05,0.59536]
[1779769470454,52.54,76602.8,0.0,0.9952,1e-05,0.59904]
[1779769472700,52.54,76608.55,0.0,0.99525,1e-05,0.59377]
[1779769480559,52.54,76610.38,0.0,0.99526,1e-05,0.59254]
[1779769485594,52.54,76611.46,0.0,0.99527,1e-05,0.59181]
[1779769489622,52.54,76604.41,0.0,0.99523,1e-05,0.59657]
[1779769490628,52.54,76601.99,0.0,0.99521,1e-05,0.5982]
[1779769495664,52.54,76603.73,0.0,0.99522,1e-05,0.59703]
[1779769498686,52.54,76608.93,0.0,0.99525,1e-05,0.59351]
[1779769503720,52.54,76609.28,0.0,0.99525,1e-05,0.59328]
[1779769512783,52.54,76609.57,0.0,0.99526,1e-05,0.59308]
[1779769517818,52.54,76609.11,0.0,0.99525,1e-05,0.59339]
[1779769522853,52.54,76608.86,0.0,0.99525,1e-05,0.59356]
[1779769530908,52.54,76608.69,0.0,0.99525,1e-05,0.59367]
[1779769535944,52.54,76609.28,0.0,0.99527,1e-05,0.59191]
[1779769538965,52.54,76615.55,0.0,0.9953,1e-05,0.5877]
[1779769540979,52.54,76621.48,0.0,0.99534,1e-05,0.58375]
[1779769546014,52.54,76623.91,0.0,0.99535,1e-05,0.58214]
[1779769551053,52.54,76624.41,0.0,0.99536,1e-05,0.58181]
[1779769556090,52.54,76621.58,0.0,0.99534,1e-05,0.58368]
[1779769561127,52.54,76619.29,0.0,0.99533,1e-05,0.58521]
[1779769566160,52.54,76618.41,0.0,0.99532,1e-05,0.58579]
[1779769571195,52.54,76618.89,0.0,0.99532,1e-05,0.58547]
[1779769572202,52.54,76625.79,0.0,0.99537,1e-05,0.58089]
[1779769577238,52.54,76622.15,0.0,0.99534,1e-05,0.58331]
[1779769582274,52.54,76621.6,0.0,0.99534,1e-05,0.58367]
[1779769587310,52.54,76621.72,0.0,0.99534,1e-05,0.58359]
[1779769592349,52.54,76618.66,0.0,0.99533,1e-05,0.58427]
[1779769597385,52.54,76619.44,0.0,0.99534,1e-05,0.58375]
[1779769602419,52.54,76619.79,0.0,0.99534,1e-05,0.58352]
[1779769608460,52.54,76618.34,0.0,0.99533,1e-05,0.58448]
[1779769613681,52.54,76617.2,0.0,0.99532,1e-05,0.58524]
[1779769621552,52.54,76617.2,0.0,0.99532,1e-05,0.58524]
[1779769625579,52.54,76611.23,0.0,0.99529,1e-05,0.58923]
[1779769630615,52.54,76612.0,0.0,0.99529,1e-05,0.58871]
[1779769635650,52.54,76611.08,0.0,0.99529,1e-05,0.58933]
[1779769640685,52.54,76610.86,0.0,0.99529,1e-05,0.58948]
[1779769645721,52.54,76611.93,0.0,0.99529,1e-05,0.58876]
[1779769650756,52.54,76612.24,0.0,0.99529,1e-05,0.58855]
[1779769655791,52.54,76612.71,0.0,0.99531,1e-05,0.58687]
[1779769661834,52.54,76612.91,0.0,0.99531,1e-05,0.58674]
[1779769666870,52.54,76614.16,0.0,0.99532,1e-05,0.58591]
[1779769674925,52.54,76614.14,0.0,0.99532,1e-05,0.58592]
[1779769679961,52.54,76613.13,0.0,0.99531,1e-05,0.58659]
[1779769684997,52.54,76612.01,0.0,0.9953,1e-05,0.58734]
[1779769690031,52.54,76612.58,0.0,0.99531,1e-05,0.58696]
[1779769695069,52.54,76612.59,0.0,0.99531,1e-05,0.58696]
[1779769700102,52.54,76612.36,0.0,0.99531,1e-05,0.58711]
[1779769706145,52.54,76612.1,0.0,0.9953,1e-05,0.58728]
[1779769713195,52.54,76611.53,0.0,0.99531,1e-05,0.5863]
[1779769718231,52.54,76614.06,0.0,0.99533,1e-05,0.58461]
[1779769720244,52.54,76619.43,0.0,0.99536,1e-05,0.58105]
[1779769722256,52.54,76626.68,0.0,0.9954,1e-05,0.57626]
[1779769727292,52.54,76624.12,0.0,0.99539,1e-05,0.57795]
[1779769732332,52.54,76623.74,0.0,0.99538,1e-05,0.5782]
[1779769737366,52.54,76623.5,0.0,0.99538,1e-05,0.57836]
[1779769742402,52.54,76626.47,0.0,0.9954,1e-05,0.5764]
[1779769743408,52.54,76631.93,0.0,0.99543,1e-05,0.57282]
[1779769748442,52.54,76631.86,0.0,0.99543,1e-05,0.57286]
[1779769752470,52.54,76638.37,0.0,0.99547,1e-05,0.56862]
[1779769757506,52.54,76643.15,0.0,0.9955,1e-05,0.56552]
[1779769761549,52.54,76650.13,0.0,0.99554,1e-05,0.56102]
[1779769762556,52.54,76657.07,0.0,0.99558,1e-05,0.55657]
[1779769765578,52.54,76652.26,0.0,0.99555,1e-05,0.55965]
[1779769767591,52.54,76659.91,0.0,0.9956,1e-05,0.55476]
[1779769770612,52.54,76668.12,0.0,0.99564,1e-05,0.54956]
[1779769772626,52.54,76672.42,0.0,0.99568,1e-05,0.54555]
[1779769777661,52.54,76672.76,0.0,0.99568,1e-05,0.54534]
[1779769779675,52.54,76676.58,0.0,0.9957,1e-05,0.54295]
[1779769784877,52.54,76670.23,0.0,0.99566,1e-05,0.54693]
[1779769790754,52.54,76670.46,0.0,0.99567,1e-05,0.54678]
[1779769797803,52.54,76670.16,0.0,0.99566,1e-05,0.54697]
[1779769800823,52.54,76664.25,0.0,0.99563,1e-05,0.5507]
[1779769802837,52.54,76661.58,0.0,0.99562,1e-05,0.55239]
[1779769807873,52.54,76664.22,0.0,0.99563,1e-05,0.55072]
[1779769812908,52.54,76665.89,0.0,0.99564,1e-05,0.54966]
[1779769817943,52.54,76666.18,0.0,0.99564,1e-05,0.54948]
[1779769822988,52.54,76666.09,0.0,0.99564,1e-05,0.54954]
[1779769828021,52.54,76668.7,0.0,0.99566,1e-05,0.54789]
[1779769833053,52.54,76669.18,0.0,0.99567,1e-05,0.5463]
[1779769835238,52.54,76678.53,0.0,0.99572,1e-05,0.54045]
[1779769838088,52.54,76685.67,0.0,0.99576,1e-05,0.53602]
[1779769841109,52.54,76691.24,0.0,0.99579,1e-05,0.53258]
[1779769845142,52.54,76702.16,0.0,0.99585,1e-05,0.5259]
[1779769850172,52.54,76699.16,0.0,0.99583,1e-05,0.52773]
[1779769855228,52.54,76700.72,0.0,0.99584,1e-05,0.52678]
[1779769860267,52.54,76700.56,0.0,0.99584,1e-05,0.52688]
[1779769865295,52.54,76700.58,0.0,0.99584,1e-05,0.52687]
[1779769872348,52.54,76701.68,0.0,0.99585,1e-05,0.5262]
[1779769877386,52.54,76697.91,0.0,0.99583,1e-05,0.52849]
[1779769878395,52.54,76691.38,0.0,0.99579,1e-05,0.5325]
[1779769883427,52.54,76688.6,0.0,0.99578,1e-05,0.53421]
[1779769888462,52.54,76685.11,0.0,0.99576,1e-05,0.53636]
[1779769893497,52.54,76679.56,0.0,0.99574,1e-05,0.53852]
[1779769898532,52.54,76676.85,0.0,0.99572,1e-05,0.54021]
[1779769903568,52.54,76679.34,0.0,0.99574,1e-05,0.53866]
[1779769904574,52.54,76684.97,0.0,0.99577,1e-05,0.53517]
[1779769909610,52.54,76688.58,0.0,0.99579,1e-05,0.53295]
[1779769914645,52.54,76690.97,0.0,0.9958,1e-05,0.53148]
[1779769919679,52.54,76692.45,0.0,0.99581,1e-05,0.53057]
[1779769924714,52.54,76696.53,0.0,0.99583,1e-05,0.52807]
[1779769929750,52.54,76693.89,0.0,0.99582,1e-05,0.52969]
[1779769934784,52.54,76695.84,0.0,0.99583,1e-05,0.5285]
[1779769939818,52.54,76697.0,0.0,0.99583,1e-05,0.52779]
[1779769946013,52.54,76698.77,0.0,0.99584,1e-05,0.52671]
[1779769951908,52.54,76700.19,0.0,0.99586,1e-05,0.52459]
[1779769956944,52.54,76701.45,0.0,0.99587,1e-05,0.52382]
[1779769961979,52.54,76704.53,0.0,0.99588,1e-05,0.52196]
[1779769967014,52.54,76705.71,0.0,0.99589,1e-05,0.52124]
[1779769976083,52.54,76706.6,0.0,0.99589,1e-05,0.52071]
[1779769981262,52.54,76707.35,0.0,0.9959,1e-05,0.52025]
[1779769987160,52.54,76707.65,0.0,0.9959,1e-05,0.52007]
[1779769992339,52.54,76703.16,0.0,0.99588,1e-05,0.52279]
[1779769998238,52.54,76703.95,0.0,0.99588,1e-05,0.52231]
[1779770003272,52.54,76702.98,0.0,0.99587,1e-05,0.52289]
[1779770008308,52.54,76702.03,0.0,0.99587,1e-05,0.52347]
[1779770017371,52.54,76701.42,0.0,0.99588,1e-05,0.52258]
[1779770022407,52.54,76701.91,0.0,0.99588,1e-05,0.52229]
[1779770027440,52.54,76700.76,0.0,0.99587,1e-05,0.52298]
[1779770032619,52.54,76699.92,0.0,0.99587,1e-05,0.52349]
[1779770038518,52.54,76698.85,0.0,0.99586,1e-05,0.52414]
[1779770048593,52.54,76698.79,0.0,0.99586,1e-05,0.52418]
[1779770053626,52.54,76703.22,0.0,0.99589,1e-05,0.5215]
[1779770058662,52.54,76701.38,0.0,0.99588,1e-05,0.52261]
[1779770063701,52.54,76703.14,0.0,0.99589,1e-05,0.52154]
[1779770068876,52.54,76706.06,0.0,0.9959,1e-05,0.51978]
[1779770073911,52.54,76707.93,0.0,0.99592,1e-05,0.51741]
[1779770079953,52.54,76706.98,0.0,0.99592,1e-05,0.51798]
[1779770087003,52.54,76703.67,0.0,0.9959,1e-05,0.51997]
[1779770092041,52.54,76701.14,0.0,0.99588,1e-05,0.5215]
[1779770099948,52.54,76697.57,0.0,0.99586,1e-05,0.52366]
[1779770104985,52.54,76701.6,0.0,0.99589,1e-05,0.52122]
[1779770110023,52.54,76700.69,0.0,0.99588,1e-05,0.52177]
[1779770115061,52.54,76696.58,0.0,0.99586,1e-05,0.52426]
[1779770120240,52.54,76695.65,0.0,0.99585,1e-05,0.52483]
[1779770126135,52.54,76694.78,0.0,0.99585,1e-05,0.52536]
[1779770131169,52.54,76693.81,0.0,0.99585,1e-05,0.52469]
[1779770136204,52.54,76695.71,0.0,0.99586,1e-05,0.52353]
[1779770141239,52.54,76697.88,0.0,0.99588,1e-05,0.52222]
[1779770145268,52.54,76703.62,0.0,0.99591,1e-05,0.51875]
[1779770150301,52.54,76703.8,0.0,0.99591,1e-05,0.51865]
[1779770155338,52.54,76705.0,0.0,0.99591,1e-05,0.51792]
[1779770160372,52.54,76703.64,0.0,0.99591,1e-05,0.51874]
[1779770165407,52.54,76704.07,0.0,0.99591,1e-05,0.51848]
[1779770170442,52.54,76703.79,0.0,0.99591,1e-05,0.51865]
[1779770175480,52.54,76705.25,0.0,0.99592,1e-05,0.51777]
[1779770180514,52.54,76706.14,0.0,0.99592,1e-05,0.51724]
[1779770186556,52.54,76706.6,0.0,0.99592,1e-05,0.51696]
[1779770191590,52.54,76704.36,0.0,0.99592,1e-05,0.51706]
[1779770196624,52.54,76705.05,0.0,0.99592,1e-05,0.51665]
[1779770199798,52.54,76710.94,0.0,0.99596,1e-05,0.51312]
[1779770205688,52.54,76713.4,0.0,0.99597,1e-05,0.51166]
[1779770210723,52.54,76712.47,0.0,0.99596,1e-05,0.51221]
[1779770215765,52.54,76713.08,0.0,0.99597,1e-05,0.51185]
[1779770218931,52.54,76718.86,0.0,0.996,1e-05,0.50842]
[1779770223970,52.54,76718.95,0.0,0.996,1e-05,0.50837]
[1779770226843,52.54,76713.95,0.0,0.99597,1e-05,0.51133]
[1779770231877,52.54,76712.97,0.0,0.99597,1e-05,0.51191]
[1779770236913,52.54,76711.29,0.0,0.99596,1e-05,0.51292]
[1779770241949,52.54,76710.51,0.0,0.99595,1e-05,0.51338]
[1779770248997,52.54,76709.27,0.0,0.99595,1e-05,0.51412]
[1779770254178,52.54,76709.09,0.0,0.99596,1e-05,0.51299]
[1779770259213,52.54,76708.28,0.0,0.99595,1e-05,0.51347]
[1779770267124,52.54,76707.93,0.0,0.99595,1e-05,0.51368]
[1779770272160,52.54,76707.08,0.0,0.99594,1e-05,0.51419]
[1779770277193,52.54,76707.16,0.0,0.99595,1e-05,0.51414]
[1779770282229,52.54,76706.66,0.0,0.99594,1e-05,0.51444]
[1779770287414,52.54,76707.36,0.0,0.99595,1e-05,0.51402]
[1779770294313,52.54,76707.12,0.0,0.99595,1e-05,0.51416]
[1779770299348,52.54,76708.0,0.0,0.99595,1e-05,0.51364]
[1779770304383,52.54,76709.26,0.0,0.99596,1e-05,0.51289]
[1779770309418,52.54,76710.34,0.0,0.99596,1e-05,0.51224]
[1779770314453,52.54,76711.71,0.0,0.99598,1e-05,0.51019]
[1779770319488,52.54,76708.76,0.0,0.99596,1e-05,0.51195]
[1779770324523,52.54,76706.24,0.0,0.99595,1e-05,0.51345]
[1779770330715,52.54,76707.32,0.0,0.99596,1e-05,0.5128]
[1779770338621,52.54,76707.59,0.0,0.99596,1e-05,0.51264]
[1779770344663,52.54,76707.91,0.0,0.99596,1e-05,0.51245]
[1779770354729,52.54,76708.48,0.0,0.99596,1e-05,0.51211]
[1779770359769,52.54,76709.48,0.0,0.99597,1e-05,0.51152]
[1779770364806,52.54,76710.67,0.0,0.99597,1e-05,0.51081]
[1779770369842,52.54,76710.02,0.0,0.99597,1e-05,0.5112]
[1779770374874,52.54,76710.83,0.0,0.99598,1e-05,0.50948]
[1779770381923,52.54,76710.65,0.0,0.99598,1e-05,0.50959]
[1779770387109,52.54,76710.74,0.0,0.99598,1e-05,0.50953]
[1779770393002,52.54,76710.75,0.0,0.99598,1e-05,0.50953]
[1779770397179,52.54,76696.18,0.0,0.99591,1e-05,0.51823]
[1779770398038,52.54,76696.18,0.0,0.99591,1e-05,0.51823]
[1779770400051,52.54,76690.4,0.0,0.99587,1e-05,0.52172]
[1779770405087,52.54,76688.39,0.0,0.99586,1e-05,0.52294]
[1779770412135,52.54,76687.67,0.0,0.99586,1e-05,0.52338]
[1779770417320,52.54,76685.68,0.0,0.99585,1e-05,0.52459]
[1779770426235,52.54,76684.8,0.0,0.99584,1e-05,0.52512]
[1779770431417,52.54,76682.71,0.0,0.99584,1e-05,0.52513]
[1779770437312,52.54,76683.09,0.0,0.99584,1e-05,0.5249]
[1779770442494,52.54,76684.37,0.0,0.99585,1e-05,0.52412]
[1779770445367,52.54,76687.05,0.0,0.99587,1e-05,0.5225]
[1779770451410,52.54,76685.99,0.0,0.99586,1e-05,0.52314]
[1779770457452,52.54,76686.19,0.0,0.99586,1e-05,0.52302]
[1779770462486,52.54,76684.24,0.0,0.99585,1e-05,0.5242]
[1779770467522,52.54,76683.44,0.0,0.99585,1e-05,0.52469]
[1779770472704,52.54,76683.77,0.0,0.99585,1e-05,0.52449]
[1779770478600,52.54,76683.38,0.0,0.99585,1e-05,0.52473]
[1779770483633,52.54,76683.19,0.0,0.99585,1e-05,0.52484]
[1779770488817,52.54,76682.27,0.0,0.99584,1e-05,0.5254]
[1779770493851,52.54,76681.97,0.0,0.99585,1e-05,0.52432]
[1779770499746,52.54,76681.55,0.0,0.99585,1e-05,0.52458]
[1779770505787,52.54,76680.72,0.0,0.99584,1e-05,0.52508]
[1779770510823,52.54,76680.83,0.0,0.99584,1e-05,0.52502]
[1779770515859,52.54,76676.43,0.0,0.99582,1e-05,0.5277]
[1779770520896,52.54,76676.99,0.0,0.99582,1e-05,0.52736]
[1779770525930,52.54,76678.4,0.0,0.99583,1e-05,0.5265]
[1779770530966,52.54,76678.38,0.0,0.99583,1e-05,0.52651]
[1779770536148,52.54,76679.37,0.0,0.99583,1e-05,0.52591]
[1779770543050,52.54,76679.42,0.0,0.99583,1e-05,0.52588]
[1779770548085,52.54,76679.75,0.0,0.99584,1e-05,0.52567]
[1779770553122,52.54,76680.17,0.0,0.99585,1e-05,0.52415]
[1779770560316,52.54,76680.51,0.0,0.99585,1e-05,0.52395]
[1779770566214,52.54,76680.94,0.0,0.99585,1e-05,0.52369]
[1779770572255,52.54,76680.91,0.0,0.99585,1e-05,0.5237]
[1779770577291,52.54,76680.79,0.0,0.99585,1e-05,0.52378]
[1779770582334,52.54,76673.47,0.0,0.99581,1e-05,0.52824]
[1779770588374,52.54,76670.83,0.0,0.9958,1e-05,0.52986]
[1779770593408,52.54,76671.56,0.0,0.9958,1e-05,0.52942]
[1779770600611,52.54,76672.08,0.0,0.9958,1e-05,0.5291]
[1779770607506,52.54,76672.08,0.0,0.9958,1e-05,0.5291]
[1779770612695,52.54,76673.99,0.0,0.99582,1e-05,0.52666]
[1779770618737,52.54,76673.49,0.0,0.99582,1e-05,0.52696]
[1779770624780,52.54,76678.65,0.0,0.99585,1e-05,0.52382]
[1779770626793,52.54,76681.14,0.0,0.99586,1e-05,0.5223]
[1779770632684,52.54,76681.9,0.0,0.99587,1e-05,0.52184]
[1779770637870,52.54,76685.38,0.0,0.99589,1e-05,0.51974]
[1779770643762,52.54,76686.99,0.0,0.9959,1e-05,0.51876]
[1779770648796,52.54,76686.86,0.0,0.99589,1e-05,0.51884]
[1779770653831,52.54,76684.9,0.0,0.99588,1e-05,0.52003]
[1779770660884,52.54,76683.75,0.0,0.99588,1e-05,0.52072]
[1779770668089,52.54,76683.3,0.0,0.99588,1e-05,0.52099]
[1779770674978,52.54,76682.95,0.0,0.99588,1e-05,0.51995]
[1779770680014,52.54,76687.02,0.0,0.9959,1e-05,0.51749]
[1779770685049,52.54,76687.77,0.0,0.99591,1e-05,0.51704]
[1779770690084,52.54,76688.11,0.0,0.99591,1e-05,0.51684]
[1779770695119,52.54,76691.13,0.0,0.99593,1e-05,0.51502]
[1779770700155,52.54,76694.26,0.0,0.99594,1e-05,0.51315]
[1779770705190,52.54,76697.37,0.0,0.99596,1e-05,0.51129]
[1779770710225,52.54,76697.17,0.0,0.99596,1e-05,0.51141]
[1779770715259,52.54,76699.82,0.0,0.99597,1e-05,0.50983]
[1779770719288,52.54,76705.01,0.0,0.996,1e-05,0.50676]
[1779770724324,52.54,76706.23,0.0,0.99601,1e-05,0.50604]
[1779770729359,52.54,76706.42,0.0,0.99601,1e-05,0.50592]
[1779770735403,52.54,76709.13,0.0,0.99603,1e-05,0.5031]
[1779770740436,52.54,76708.77,0.0,0.99603,1e-05,0.50331]
[1779770745472,52.54,76711.55,0.0,0.99604,1e-05,0.50168]
[1779770750507,52.54,76710.92,0.0,0.99604,1e-05,0.50205]
[1779770756713,52.54,76711.2,0.0,0.99604,1e-05,0.50188]
[1779770762591,52.54,76711.75,0.0,0.99605,1e-05,0.50156]
[1779770766784,52.54,76701.92,0.0,0.99599,1e-05,0.50735]
[1779770767626,52.54,76701.92,0.0,0.99599,1e-05,0.50735]
[1779770770646,52.54,76701.1,0.0,0.99599,1e-05,0.50784]
[1779770775685,52.54,76702.08,0.0,0.99599,1e-05,0.50726]
[1779770780719,52.54,76703.13,0.0,0.996,1e-05,0.50664]
[1779770786924,52.54,76704.72,0.0,0.99601,1e-05,0.5057]
[1779770790788,52.54,76710.85,0.0,0.99604,1e-05,0.50209]
[1779770796995,52.54,76711.63,0.0,0.99605,1e-05,0.50041]
[1779770802879,52.54,76714.84,0.0,0.99607,1e-05,0.49853]
[1779770807914,52.54,76715.72,0.0,0.99608,1e-05,0.49802]
[1779770812949,52.54,76715.63,0.0,0.99608,1e-05,0.49807]
[1779770818995,52.54,76713.29,0.0,0.99606,1e-05,0.49944]
[1779770824030,52.54,76712.95,0.0,0.99606,1e-05,0.49963]
[1779770829064,52.54,76711.27,0.0,0.99605,1e-05,0.50062]
[1779770834100,52.54,76709.57,0.0,0.99604,1e-05,0.50161]
[1779770839135,52.54,76708.87,0.0,0.99604,1e-05,0.50202]
[1779770843164,52.54,76703.25,0.0,0.99601,1e-05,0.50533]
[1779770844171,52.54,76684.62,0.0,0.99591,1e-05,0.51643]
[1779770849206,52.54,76681.35,0.0,0.99589,1e-05,0.5184]
[1779770852228,52.54,76688.5,0.0,0.99594,1e-05,0.51286]
[1779770854242,52.54,76694.34,0.0,0.99597,1e-05,0.50937]
[1779770859276,52.54,76698.79,0.0,0.996,1e-05,0.50673]
[1779770864311,52.54,76700.16,0.0,0.996,1e-05,0.50592]
[1779770869345,52.54,76701.51,0.0,0.99601,1e-05,0.50513]
[1779770874381,52.54,76701.33,0.0,0.99601,1e-05,0.50523]
[1779770879416,52.54,76702.11,0.0,0.99601,1e-05,0.50477]
[1779770884452,52.54,76703.91,0.0,0.99602,1e-05,0.50371]
[1779770889486,52.54,76702.92,0.0,0.99602,1e-05,0.5043]
[1779770897709,52.54,76702.26,0.0,0.99601,1e-05,0.50468]
[1779770903586,52.54,76701.67,0.0,0.99601,1e-05,0.50503]
[1779770910633,52.54,76702.02,0.0,0.99601,1e-05,0.50483]
[1779770915669,52.54,76701.67,0.0,0.99602,1e-05,0.5038]
[1779770920703,52.54,76702.4,0.0,0.99602,1e-05,0.50337]
[1779770925738,52.54,76698.73,0.0,0.99601,1e-05,0.50554]
[1779770930774,52.54,76697.26,0.0,0.996,1e-05,0.50641]
[1779770936816,52.54,76692.81,0.0,0.99597,1e-05,0.50904]
[1779770941852,52.54,76691.97,0.0,0.99597,1e-05,0.50954]
[1779770946886,52.54,76691.74,0.0,0.99597,1e-05,0.50968]
[1779770951922,52.54,76690.99,0.0,0.99596,1e-05,0.51013]
[1779770956956,52.54,76689.95,0.0,0.99596,1e-05,0.51075]
[1779770961991,52.54,76689.06,0.0,0.99595,1e-05,0.51128]
[1779770968201,52.54,76688.83,0.0,0.99595,1e-05,0.51141]
[1779770975083,52.54,76688.83,0.0,0.99596,1e-05,0.51017]
[1779770980122,52.54,76688.63,0.0,0.99596,1e-05,0.51029]
[1779770985157,52.54,76688.19,0.0,0.99596,1e-05,0.51055]
[1779770990191,52.54,76688.43,0.0,0.99596,1e-05,0.51041]
[1779770995228,52.54,76692.99,0.0,0.99598,1e-05,0.5077]
[1779771000261,52.54,76693.57,0.0,0.99599,1e-05,0.50735]
[1779771001266,52.54,76684.74,0.0,0.99594,1e-05,0.51261]
[1779771006302,52.54,76686.94,0.0,0.99595,1e-05,0.5113]
[1779771008316,52.54,76693.4,0.0,0.99599,1e-05,0.50746]
[1779771014358,52.54,76693.48,0.0,0.99599,1e-05,0.50741]
[1779771019393,52.54,76691.16,0.0,0.99598,1e-05,0.50878]
[1779771024428,52.54,76689.35,0.0,0.99597,1e-05,0.50986]
[1779771029463,52.54,76689.98,0.0,0.99597,1e-05,0.50949]
[1779771038695,52.54,76690.61,0.0,0.99598,1e-05,0.50787]
[1779771046583,52.54,76689.43,0.0,0.99598,1e-05,0.50857]
[1779771047590,52.54,76694.92,0.0,0.996,1e-05,0.50532]
[1779771052625,52.54,76697.21,0.0,0.99602,1e-05,0.50397]
[1779771057662,52.54,76699.37,0.0,0.99603,1e-05,0.5027]
[1779771062696,52.54,76700.55,0.0,0.99603,1e-05,0.502]
[1779771067730,52.54,76703.04,0.0,0.99605,1e-05,0.50054]
[1779771072766,52.54,76704.3,0.0,0.99605,1e-05,0.4998]
[1779771077801,52.54,76705.97,0.0,0.99606,1e-05,0.49883]
[1779771082836,52.54,76709.16,0.0,0.99608,1e-05,0.49697]
[1779771087872,52.54,76707.92,0.0,0.99607,1e-05,0.49769]
[1779771094920,52.54,76709.13,0.0,0.99609,1e-05,0.49576]
[1779771097941,52.54,76703.65,0.0,0.99606,1e-05,0.49896]
[1779771102976,52.54,76700.69,0.0,0.99604,1e-05,0.50069]
[1779771108021,52.54,76700.75,0.0,0.99604,1e-05,0.50066]
[1779771116074,52.54,76704.76,0.0,0.99607,1e-05,0.49831]
[1779771121109,52.54,76707.61,0.0,0.99608,1e-05,0.49665]
[1779771126144,52.54,76706.63,0.0,0.99608,1e-05,0.49722]
[1779771131179,52.54,76707.81,0.0,0.99608,1e-05,0.49653]
[1779771136214,52.54,76707.23,0.0,0.99608,1e-05,0.49687]
[1779771142256,52.54,76707.55,0.0,0.99608,1e-05,0.49668]
[1779771147291,52.54,76707.62,0.0,0.99608,1e-05,0.49664]
[1779771152326,52.54,76703.19,0.0,0.99607,1e-05,0.49801]
[1779771157361,52.54,76704.08,0.0,0.99607,1e-05,0.49749]
[1779771162397,52.54,76704.35,0.0,0.99607,1e-05,0.49733]
[1779771167431,52.54,76704.35,0.0,0.99607,1e-05,0.49733]
[1779771172470,52.54,76702.4,0.0,0.99606,1e-05,0.49847]
[1779771177505,52.54,76701.95,0.0,0.99606,1e-05,0.49873]
[1779771183545,52.54,76702.78,0.0,0.99606,1e-05,0.49825]
[1779771190595,52.54,76703.61,0.0,0.99607,1e-05,0.49776]
[1779771195630,52.54,76704.25,0.0,0.99607,1e-05,0.49739]
[1779771200667,52.54,76704.89,0.0,0.99608,1e-05,0.49701]
[1779771205700,52.54,76705.62,0.0,0.99608,1e-05,0.49659]
[1779771210736,52.54,76705.43,0.0,0.99608,1e-05,0.4967]
[1779771215777,52.54,76709.37,0.0,0.99611,1e-05,0.49319]
[1779771223827,52.54,76709.57,0.0,0.99611,1e-05,0.49308]
[1779771230052,52.54,76709.61,0.0,0.99611,1e-05,0.49306]
[1779771235911,52.54,76709.2,0.0,0.99611,1e-05,0.49329]
[1779771240946,52.54,76709.0,0.0,0.99611,1e-05,0.49341]
[1779771245983,52.54,76710.65,0.0,0.99611,1e-05,0.49245]
[1779771252025,52.54,76711.4,0.0,0.99612,1e-05,0.49202]
[1779771257060,52.54,76713.15,0.0,0.99613,1e-05,0.49101]
[1779771262097,52.54,76714.36,0.0,0.99613,1e-05,0.49031]
[1779771268136,52.54,76713.75,0.0,0.99613,1e-05,0.49066]
[1779771273171,52.54,76713.47,0.0,0.99614,1e-05,0.48962]
[1779771279214,52.54,76713.42,0.0,0.99614,1e-05,0.48964]
[1779771284249,52.54,76712.5,0.0,0.99613,1e-05,0.49017]
[1779771290473,52.54,76711.9,0.0,0.99613,1e-05,0.49052]
[1779771296334,52.54,76711.13,0.0,0.99613,1e-05,0.49096]
[1779771299355,52.54,76703.09,0.0,0.99609,1e-05,0.49562]
[1779771300543,52.54,76696.98,0.0,0.99605,1e-05,0.49919]
[1779771302376,52.54,76695.87,0.0,0.99605,1e-05,0.49984]
[1779771308419,52.54,76694.35,0.0,0.99604,1e-05,0.50073]
[1779771313454,52.54,76693.09,0.0,0.99603,1e-05,0.50147]
[1779771318488,52.54,76692.18,0.0,0.99603,1e-05,0.502]
[1779771326545,52.54,76692.44,0.0,0.99603,1e-05,0.50185]
[1779771331579,52.54,76691.39,0.0,0.99603,1e-05,0.50124]
[1779771341650,52.54,76691.16,0.0,0.99603,1e-05,0.50137]
[1779771346685,52.54,76693.92,0.0,0.99605,1e-05,0.49975]
[1779771351720,52.54,76693.45,0.0,0.99604,1e-05,0.50003]
[1779771354741,52.54,76698.78,0.0,0.99607,1e-05,0.49691]
[1779771358770,52.54,76703.85,0.0,0.9961,1e-05,0.49396]
[1779771363804,52.54,76705.81,0.0,0.99611,1e-05,0.49283]
[1779771371035,52.54,76708.07,0.0,0.99612,1e-05,0.49152]
[1779771375889,52.54,76714.98,0.0,0.99616,1e-05,0.48754]
[1779771381106,52.54,76730.16,0.0,0.99623,1e-05,0.4789]
[1779771381931,52.54,76730.16,0.0,0.99623,1e-05,0.4789]
[1779771386967,52.54,76737.57,0.0,0.99627,0.0,0.47473]
[1779771387973,52.54,76742.61,0.0,0.99629,0.0,0.47191]
[1779771393009,52.54,76742.25,0.0,0.9963,0.0,0.47094]
[1779771401249,52.54,76745.03,0.0,0.99632,0.0,0.46939]
[1779771407107,52.54,76745.33,0.0,0.99632,0.0,0.46923]
[1779771412142,52.54,76743.76,0.0,0.99631,0.0,0.4701]
[1779771417178,52.54,76744.96,0.0,0.99631,0.0,0.46943]
[1779771421391,52.54,76738.6,0.0,0.99628,0.0,0.47297]
[1779771422214,52.54,76738.6,0.0,0.99628,0.0,0.47297]
[1779771424227,52.54,76730.16,0.0,0.99624,1e-05,0.47771]
[1779771429262,52.54,76727.28,0.0,0.99623,1e-05,0.47934]
[1779771434297,52.54,76726.63,0.0,0.99622,1e-05,0.47971]
[1779771439332,52.54,76724.24,0.0,0.99621,1e-05,0.48106]
[1779771447388,52.54,76723.18,0.0,0.99621,1e-05,0.48166]
[1779771453430,52.54,76720.55,0.0,0.9962,1e-05,0.48196]
[1779771460481,52.54,76718.99,0.0,0.99619,1e-05,0.48285]
[1779771466523,52.54,76719.08,0.0,0.9962,1e-05,0.4828]
[1779771471747,52.54,76716.58,0.0,0.99618,1e-05,0.48422]
[1779771479615,52.54,76716.4,0.0,0.99618,1e-05,0.48432]
[1779771484652,52.54,76704.75,0.0,0.99612,1e-05,0.49101]
[1779771485657,52.54,76698.84,0.0,0.99609,1e-05,0.49444]
[1779771486665,52.54,76698.1,0.0,0.99609,1e-05,0.49487]
[1779771491888,52.54,76698.94,0.0,0.99609,1e-05,0.49438]
[1779771498749,52.54,76701.68,0.0,0.99611,1e-05,0.49279]
[1779771503783,52.54,76699.92,0.0,0.9961,1e-05,0.49381]
[1779771508820,52.54,76697.49,0.0,0.99608,1e-05,0.49522]
[1779771520903,52.54,76694.88,0.0,0.99608,1e-05,0.49552]
[1779771522917,52.54,76685.94,0.0,0.99603,1e-05,0.50075]
[1779771527953,52.54,76685.38,0.0,0.99603,1e-05,0.50108]
[1779771535004,52.54,76685.21,0.0,0.99603,1e-05,0.50118]
[1779771541052,52.54,76685.02,0.0,0.99603,1e-05,0.50129]
[1779771546089,52.54,76685.02,0.0,0.99603,1e-05,0.50129]
[1779771551124,52.54,76684.93,0.0,0.99603,1e-05,0.50134]
[1779771552328,52.54,76679.69,0.0,0.996,1e-05,0.50443]
[1779771559179,52.54,76678.31,0.0,0.99599,1e-05,0.50525]
[1779771564213,52.54,76680.09,0.0,0.996,1e-05,0.5042]
[1779771569247,52.54,76682.26,0.0,0.99601,1e-05,0.50292]
[1779771578311,52.54,76681.79,0.0,0.99602,1e-05,0.50196]
[1779771583346,52.54,76678.41,0.0,0.996,1e-05,0.50395]
[1779771589387,52.54,76678.3,0.0,0.996,1e-05,0.50402]
[1779771594423,52.54,76677.24,0.0,0.996,1e-05,0.50464]
[1779771600675,52.54,76675.1,0.0,0.99599,1e-05,0.50591]
[1779771606508,52.54,76674.85,0.0,0.99598,1e-05,0.50606]
[1779771612759,52.54,76675.0,0.0,0.99599,1e-05,0.50597]
[1779771614564,52.54,76665.7,0.0,0.99594,1e-05,0.51151]
[1779771615571,52.54,76659.75,0.0,0.9959,1e-05,0.51509]
[1779771616578,52.54,76659.55,0.0,0.9959,1e-05,0.51521]
[1779771621617,52.54,76659.62,0.0,0.9959,1e-05,0.51516]
[1779771626651,52.54,76659.57,0.0,0.9959,1e-05,0.5152]
[1779771632900,52.54,76660.8,0.0,0.99592,1e-05,0.5132]
[1779771640748,52.54,76660.95,0.0,0.99592,1e-05,0.51311]
[1779771648806,52.54,76662.56,0.0,0.99593,1e-05,0.51214]
[1779771653840,52.54,76663.5,0.0,0.99593,1e-05,0.51158]
[1779771658874,52.54,76664.87,0.0,0.99594,1e-05,0.51076]
[1779771663912,52.54,76666.03,0.0,0.99595,1e-05,0.51007]
[1779771668949,52.54,76666.59,0.0,0.99595,1e-05,0.50973]
[1779771670959,52.54,76659.26,0.0,0.99591,1e-05,0.51412]
[1779771675994,52.54,76654.6,0.0,0.99589,1e-05,0.51693]
[1779771681030,52.54,76654.78,0.0,0.99589,1e-05,0.51683]
[1779771686065,52.54,76654.41,0.0,0.99588,1e-05,0.51705]
[1779771691099,52.54,76652.1,0.0,0.99588,1e-05,0.51718]
[1779771696135,52.54,76652.4,0.0,0.99588,1e-05,0.517]
[1779771699157,52.54,76646.22,0.0,0.99585,1e-05,0.52075]
[1779771704193,52.54,76641.43,0.0,0.99582,1e-05,0.52367]
[1779771707212,52.54,76646.96,0.0,0.99585,1e-05,0.5203]
[1779771708218,52.54,76652.32,0.0,0.99588,1e-05,0.51705]
[1779771713462,52.54,76656.37,0.0,0.9959,1e-05,0.51461]
[1779771719298,52.54,76655.88,0.0,0.9959,1e-05,0.5149]
[1779771724332,52.54,76651.73,0.0,0.99588,1e-05,0.51741]
[1779771729368,52.54,76651.24,0.0,0.99588,1e-05,0.5177]
[1779771734417,52.54,76648.67,0.0,0.99586,1e-05,0.51926]
[1779771740458,52.54,76646.86,0.0,0.99585,1e-05,0.52036]
[1779771745494,52.54,76647.72,0.0,0.99586,1e-05,0.51984]
[1779771750529,52.54,76647.04,0.0,0.99585,1e-05,0.52025]
[1779771755563,52.54,76646.93,0.0,0.99586,1e-05,0.51905]
[1779771760599,52.54,76649.9,0.0,0.99588,1e-05,0.51725]
[1779771766641,52.54,76649.51,0.0,0.99588,1e-05,0.51749]
[1779771771676,52.54,76652.93,0.0,0.9959,1e-05,0.51542]
[1779771776711,52.54,76654.1,0.0,0.9959,1e-05,0.51471]
[1779771781746,52.54,76654.22,0.0,0.9959,1e-05,0.51464]
[1779771786780,52.54,76655.1,0.0,0.99591,1e-05,0.51411]
[1779771792823,52.54,76653.56,0.0,0.9959,1e-05,0.51504]
[1779771798865,52.54,76653.83,0.0,0.9959,1e-05,0.51488]
[1779771804095,52.54,76652.71,0.0,0.99589,1e-05,0.51555]
[1779771809943,52.54,76652.34,0.0,0.99589,1e-05,0.51578]
[1779771814978,52.54,76652.01,0.0,0.9959,1e-05,0.51471]
[1779771821022,52.54,76651.26,0.0,0.9959,1e-05,0.51517]
[1779771826056,52.54,76650.15,0.0,0.99589,1e-05,0.51584]
[1779771831091,52.54,76649.91,0.0,0.99589,1e-05,0.51598]
[1779771836126,52.54,76649.69,0.0,0.99589,1e-05,0.51611]
[1779771841161,52.54,76651.3,0.0,0.9959,1e-05,0.51514]
[1779771846196,52.54,76646.62,0.0,0.99587,1e-05,0.51797]
[1779771851232,52.54,76646.22,0.0,0.99587,1e-05,0.51821]
[1779771856267,52.54,76649.08,0.0,0.99588,1e-05,0.51648]
[1779771860296,52.54,76656.26,0.0,0.99592,1e-05,0.51216]
[1779771865330,52.54,76659.01,0.0,0.99594,1e-05,0.51051]
[1779771870366,52.54,76662.57,0.0,0.99596,1e-05,0.50838]
[1779771874594,52.54,76669.73,0.0,0.99601,1e-05,0.50289]
[1779771880436,52.54,76669.62,0.0,0.996,1e-05,0.50295]
[1779771883460,52.54,76675.74,0.0,0.99604,1e-05,0.49935]
[1779771884664,52.54,76687.24,0.0,0.9961,1e-05,0.49264]
[1779771886478,52.54,76690.28,0.0,0.99611,1e-05,0.49087]
[1779771888495,52.54,76695.41,0.0,0.99614,1e-05,0.48791]
[1779771891517,52.54,76699.61,0.0,0.99616,1e-05,0.4855]
[1779771897559,52.54,76697.58,0.0,0.99615,1e-05,0.48667]
[1779771902594,52.54,76697.08,0.0,0.99615,1e-05,0.48695]
[1779771903601,52.54,76692.01,0.0,0.99612,1e-05,0.48987]
[1779771906624,52.54,76686.45,0.0,0.99609,1e-05,0.49309]
[1779771911657,52.54,76684.85,0.0,0.99608,1e-05,0.49402]
[1779771916692,52.54,76681.84,0.0,0.99607,1e-05,0.49578]
[1779771922733,52.54,76679.87,0.0,0.99606,1e-05,0.49693]
[1779771926761,52.54,76674.68,0.0,0.99603,1e-05,0.49997]
[1779771931797,52.54,76667.24,0.0,0.996,1e-05,0.50312]
[1779771932803,52.54,76660.94,0.0,0.99597,1e-05,0.50686]
[1779771938850,52.54,76660.05,0.0,0.99596,1e-05,0.50739]
[1779771940860,52.54,76665.76,0.0,0.99599,1e-05,0.504]
[1779771942876,52.54,76667.53,0.0,0.996,1e-05,0.50295]
[1779771943882,52.54,76660.04,0.0,0.99596,1e-05,0.50739]
[1779771945089,52.54,76648.26,0.0,0.9959,1e-05,0.51445]
[1779771945896,52.54,76648.42,0.0,0.9959,1e-05,0.51436]
[1779771950931,52.54,76651.56,0.0,0.99592,1e-05,0.51247]
[1779771955965,52.54,76651.66,0.0,0.99592,1e-05,0.51241]
[1779771961001,52.54,76653.51,0.0,0.99593,1e-05,0.5113]
[1779771966036,52.54,76656.24,0.0,0.99594,1e-05,0.50966]
[1779771971071,52.54,76662.37,0.0,0.99598,1e-05,0.50601]
[1779771976106,52.54,76662.74,0.0,0.99598,1e-05,0.50579]
[1779771981142,52.54,76663.23,0.0,0.99598,1e-05,0.5055]
[1779771984161,52.54,76672.29,0.0,0.99603,1e-05,0.50014]
[1779771985370,52.54,76672.39,0.0,0.99603,1e-05,0.50008]
[1779771991210,52.54,76672.9,0.0,0.99604,1e-05,0.49855]
[1779771996246,52.54,76673.25,0.0,0.99604,1e-05,0.49835]
[1779772001281,52.54,76671.91,0.0,0.99604,1e-05,0.49913]
[1779772010343,52.54,76671.76,0.0,0.99604,1e-05,0.49922]
[1779772016387,52.54,76673.73,0.0,0.99605,1e-05,0.49807]
[1779772021422,52.54,76672.94,0.0,0.99604,1e-05,0.49853]
[1779772026455,52.54,76669.96,0.0,0.99603,1e-05,0.50028]
[1779772031490,52.54,76668.17,0.0,0.99602,1e-05,0.50133]
[1779772038540,52.54,76668.6,0.0,0.99602,1e-05,0.50108]
[1779772043576,52.54,76668.34,0.0,0.99602,1e-05,0.50123]
[1779772050625,52.54,76668.4,0.0,0.99602,1e-05,0.5012]
[1779772055860,52.54,76671.56,0.0,0.99604,1e-05,0.49811]
[1779772061704,52.54,76673.69,0.0,0.99605,1e-05,0.49686]
[1779772066738,52.54,76677.22,0.0,0.99607,1e-05,0.4948]
[1779772071774,52.54,76674.95,0.0,0.99606,1e-05,0.49612]
[1779772077815,52.54,76674.22,0.0,0.99606,1e-05,0.49655]
[1779772081843,52.54,76680.12,0.0,0.99609,1e-05,0.49311]
[1779772083857,52.54,76687.44,0.0,0.99613,1e-05,0.48887]
[1779772084864,52.54,76693.06,0.0,0.99616,1e-05,0.48563]
[1779772087885,52.54,76702.06,0.0,0.9962,1e-05,0.48049]
[1779772088892,52.54,76708.33,0.0,0.99623,1e-05,0.47694]
[1779772093927,52.54,76710.86,0.0,0.99625,1e-05,0.47551]
[1779772098962,52.54,76711.18,0.0,0.99625,1e-05,0.47533]
[1779772103997,52.54,76718.16,0.0,0.99628,0.0,0.47142]
[1779772109032,52.54,76722.19,0.0,0.9963,0.0,0.46917]
[1779772116285,52.54,76717.9,0.0,0.99629,0.0,0.47038]
[1779772123133,52.54,76717.53,0.0,0.99629,0.0,0.47059]
[1779772128167,52.54,76715.61,0.0,0.99628,0.0,0.47166]
[1779772133202,52.54,76715.84,0.0,0.99628,0.0,0.47153]
[1779772138236,52.54,76716.1,0.0,0.99628,0.0,0.47139]
[1779772143271,52.54,76715.53,0.0,0.99628,0.0,0.4717]
[1779772148307,52.54,76715.29,0.0,0.99628,0.0,0.47184]
[1779772153342,52.54,76715.79,0.0,0.99628,0.0,0.47156]
[1779772156564,52.54,76703.23,0.0,0.99622,1e-05,0.47863]
[1779772159385,52.54,76714.67,0.0,0.99627,0.0,0.47219]
[1779772160392,52.54,76715.85,0.0,0.99628,0.0,0.47153]
[1779772165427,52.54,76713.99,0.0,0.99627,0.0,0.47257]
[1779772170461,52.54,76712.77,0.0,0.99626,0.0,0.47325]
[1779772175499,52.54,76712.47,0.0,0.99627,0.0,0.47223]
[1779772176704,52.54,76706.37,0.0,0.99624,1e-05,0.47566]
[1779772178519,52.54,76705.24,0.0,0.99624,1e-05,0.4763]
[1779772183554,52.54,76706.02,0.0,0.99624,1e-05,0.47586]
[1779772185584,52.54,76697.79,0.0,0.9962,1e-05,0.48052]
[1779772186592,52.54,76685.94,0.0,0.99614,1e-05,0.4873]
[1779772191627,52.54,76687.53,0.0,0.99615,1e-05,0.48639]
[1779772197667,52.54,76688.13,0.0,0.99615,1e-05,0.48604]
[1779772202703,52.54,76683.16,0.0,0.99612,1e-05,0.48891]
[1779772205724,52.54,76688.58,0.0,0.99615,1e-05,0.48579]
[1779772207741,52.54,76696.23,0.0,0.99619,1e-05,0.48141]
[1779772216988,52.54,76698.66,0.0,0.9962,1e-05,0.48003]
[1779772222842,52.54,76701.04,0.0,0.99621,1e-05,0.47868]
[1779772227877,52.54,76701.55,0.0,0.99622,1e-05,0.47839]
[1779772232914,52.54,76703.42,0.0,0.99624,1e-05,0.47613]
[1779772237950,52.54,76704.55,0.0,0.99624,1e-05,0.4755]
[1779772243993,52.54,76705.0,0.0,0.99624,1e-05,0.47524]
[1779772249028,52.54,76705.88,0.0,0.99625,1e-05,0.47475]
[1779772254063,52.54,76706.29,0.0,0.99625,1e-05,0.47452]
[1779772262120,52.54,76706.11,0.0,0.99625,1e-05,0.47462]
[1779772267371,52.54,76706.87,0.0,0.99625,1e-05,0.47419]
[1779772273197,52.54,76707.41,0.0,0.99626,1e-05,0.47389]
[1779772278231,52.54,76707.41,0.0,0.99626,1e-05,0.47389]
[1779772283266,52.54,76708.27,0.0,0.99626,1e-05,0.4734]
[1779772290315,52.54,76707.83,0.0,0.99626,1e-05,0.47365]
[1779772297581,52.54,76707.98,0.0,0.99627,0.0,0.47238]
[1779772307651,52.54,76708.46,0.0,0.99627,0.0,0.47211]
[1779772314485,52.54,76709.19,0.0,0.99627,0.0,0.4717]
[1779772320526,52.54,76709.23,0.0,0.99627,0.0,0.47168]
[1779772325562,52.54,76708.65,0.0,0.99627,0.0,0.472]
[1779772331605,52.54,76707.21,0.0,0.99626,0.0,0.47281]
[1779772337861,52.54,76708.63,0.0,0.99627,0.0,0.47201]
[1779772341674,52.54,76713.29,0.0,0.99629,0.0,0.46941]
[1779772342681,52.54,76718.24,0.0,0.99632,0.0,0.46666]
[1779772348727,52.54,76716.33,0.0,0.99631,0.0,0.46772]
[1779772354769,52.54,76715.5,0.0,0.99631,0.0,0.467]
[1779772357790,52.54,76719.63,0.0,0.99633,0.0,0.46471]
[1779772362826,52.54,76718.51,0.0,0.99633,0.0,0.46533]
[1779772368074,52.54,76717.98,0.0,0.99633,0.0,0.46562]
[1779772373902,52.54,76724.79,0.0,0.99636,0.0,0.46187]
[1779772378937,52.54,76723.33,0.0,0.99635,0.0,0.46267]
[1779772383972,52.54,76720.92,0.0,0.99634,0.0,0.464]
[1779772389006,52.54,76719.97,0.0,0.99634,0.0,0.46452]
[1779772391020,52.54,76725.66,0.0,0.99636,0.0,0.46139]
[1779772395049,52.54,76731.14,0.0,0.99639,0.0,0.45838]
[1779772397064,52.54,76736.18,0.0,0.99642,0.0,0.45564]
[1779772398285,52.54,76752.32,0.0,0.99649,0.0,0.44694]
[1779772399082,52.54,76752.32,0.0,0.99649,0.0,0.44694]
[1779772400087,52.54,76760.52,0.0,0.99653,0.0,0.44257]
[1779772405121,52.54,76762.69,0.0,0.99654,0.0,0.44142]
[1779772410156,52.54,76760.54,0.0,0.99653,0.0,0.44256]
[1779772413177,52.54,76749.46,0.0,0.99649,0.0,0.44733]
[1779772415192,52.54,76742.94,0.0,0.99646,0.0,0.45083]
[1779772420228,52.54,76745.15,0.0,0.99647,0.0,0.44964]
[1779772421234,52.54,76760.31,0.0,0.99654,0.0,0.44155]
[1779772422243,52.54,76766.14,0.0,0.99657,0.0,0.43848]
[1779772427276,52.54,76769.44,0.0,0.99658,0.0,0.43674]
[1779772432311,52.54,76770.16,0.0,0.99658,0.0,0.43637]
[1779772435332,52.54,76765.95,0.0,0.99656,0.0,0.43858]
[1779772441378,52.54,76765.69,0.0,0.99656,0.0,0.43871]
[1779772446417,52.54,76763.79,0.0,0.99655,0.0,0.43971]
[1779772448635,52.54,76755.49,0.0,0.99652,0.0,0.44411]
[1779772454472,52.54,76752.47,0.0,0.9965,0.0,0.44572]
[1779772459507,52.54,76752.49,0.0,0.9965,0.0,0.44571]
[1779772466556,52.54,76750.49,0.0,0.99649,0.0,0.44677]
[1779772471590,52.54,76751.13,0.0,0.9965,0.0,0.44529]
[1779772476626,52.54,76750.36,0.0,0.9965,0.0,0.44571]
[1779772481660,52.54,76745.98,0.0,0.99648,0.0,0.44805]
[1779772486696,52.54,76743.53,0.0,0.99647,0.0,0.44936]
[1779772490724,52.54,76738.36,0.0,0.99644,0.0,0.45215]
[1779772495759,52.54,76733.98,0.0,0.99642,0.0,0.45452]
[1779772501803,52.54,76731.1,0.0,0.99641,0.0,0.45609]
[1779772506836,52.54,76728.42,0.0,0.9964,0.0,0.45755]
[1779772511874,52.54,76727.29,0.0,0.99639,0.0,0.45816]
[1779772513886,52.54,76730.81,0.0,0.99641,0.0,0.45624]
[1779772518920,52.54,76738.22,0.0,0.99644,0.0,0.45222]
[1779772523956,52.54,76743.71,0.0,0.99647,0.0,0.44927]
[1779772528990,52.54,76745.99,0.0,0.99648,0.0,0.44804]
[1779772534028,52.54,76747.44,0.0,0.9965,0.0,0.44613]
[1779772539062,52.54,76748.67,0.0,0.9965,0.0,0.44547]
[1779772544097,52.54,76747.85,0.0,0.9965,0.0,0.44591]
[1779772549339,52.54,76748.04,0.0,0.9965,0.0,0.44581]
[1779772555174,52.54,76746.27,0.0,0.99649,0.0,0.44675]
[1779772561215,52.54,76745.65,0.0,0.99649,0.0,0.44708]
[1779772566251,52.54,76745.58,0.0,0.99649,0.0,0.44712]
[1779772574306,52.54,76745.39,0.0,0.99649,0.0,0.44722]
[1779772578339,52.54,76751.09,0.0,0.99651,0.0,0.44418]
[1779772582366,52.54,76766.51,0.0,0.99658,0.0,0.43604]
[1779772583372,52.54,76771.79,0.0,0.99661,0.0,0.43328]
[1779772588408,52.54,76770.11,0.0,0.9966,0.0,0.43416]
[1779772593443,52.54,76770.42,0.0,0.99661,0.0,0.43288]
[1779772599689,52.54,76770.54,0.0,0.99661,0.0,0.43282]
[1779772605528,52.54,76770.54,0.0,0.99661,0.0,0.43282]
[1779772610562,52.54,76773.14,0.0,0.99662,0.0,0.43147]
[1779772615596,52.54,76774.07,0.0,0.99663,0.0,0.43098]
[1779772621640,52.54,76775.24,0.0,0.99663,0.0,0.43038]
[1779772624660,52.54,76781.51,0.0,0.99666,0.0,0.42714]
[1779772625668,52.54,76783.87,0.0,0.99667,0.0,0.42593]
[1779772630703,52.54,76781.96,0.0,0.99666,0.0,0.42691]
[1779772635738,52.54,76782.31,0.0,0.99667,0.0,0.42673]
[1779772640773,52.54,76779.9,0.0,0.99665,0.0,0.42797]
[1779772646816,52.54,76779.39,0.0,0.99665,0.0,0.42823]
[1779772651851,52.54,76779.67,0.0,0.99666,0.0,0.42698]
[1779772656889,52.54,76777.09,0.0,0.99665,0.0,0.42831]
[1779772661923,52.54,76775.56,0.0,0.99664,0.0,0.4291]
[1779772667964,52.54,76777.0,0.0,0.99665,0.0,0.42836]
[1779772676029,52.54,76778.25,0.0,0.99666,0.0,0.42772]
[1779772681057,52.54,76780.1,0.0,0.99666,0.0,0.42676]
[1779772686092,52.54,76783.88,0.0,0.99668,0.0,0.42482]
[1779772691126,52.54,76782.21,0.0,0.99667,0.0,0.42568]
[1779772696162,52.54,76782.53,0.0,0.99667,0.0,0.42552]
[1779772701197,52.54,76781.8,0.0,0.99667,0.0,0.42589]
[1779772706231,52.54,76781.52,0.0,0.99667,0.0,0.42603]
[1779772711266,52.54,76781.55,0.0,0.99668,0.0,0.42492]
[1779772716301,52.54,76780.68,0.0,0.99667,0.0,0.42536]
[1779772721337,52.54,76781.33,0.0,0.99668,0.0,0.42503]
[1779772726374,52.54,76781.23,0.0,0.99668,0.0,0.42508]
[1779772731408,52.54,76781.06,0.0,0.99668,0.0,0.42517]
[1779772737449,52.54,76780.87,0.0,0.99668,0.0,0.42527]
[1779772744499,52.54,76781.51,0.0,0.99668,0.0,0.42494]
[1779772749534,52.54,76783.39,0.0,0.99669,0.0,0.42398]
[1779772754570,52.54,76782.71,0.0,0.99668,0.0,0.42432]
[1779772759603,52.54,76781.88,0.0,0.99668,0.0,0.42475]
[1779772764638,52.54,76782.27,0.0,0.99668,0.0,0.42455]
[1779772769674,52.54,76782.56,0.0,0.99668,0.0,0.4244]
[1779772776723,52.54,76782.26,0.0,0.99669,0.0,0.42346]
[1779772781760,52.54,76782.1,0.0,0.99669,0.0,0.42354]
[1779772786796,52.54,76782.25,0.0,0.99669,0.0,0.42346]
[1779772791831,52.54,76782.77,0.0,0.99669,0.0,0.4232]
[1779772796866,52.54,76783.16,0.0,0.99669,0.0,0.423]
[1779772801900,52.54,76782.78,0.0,0.99669,0.0,0.42319]
[1779772806937,52.54,76782.16,0.0,0.99669,0.0,0.42351]
[1779772811970,52.54,76782.34,0.0,0.99669,0.0,0.42341]
[1779772816011,52.54,76789.2,0.0,0.99672,0.0,0.41992]
[1779772817011,52.54,76797.29,0.0,0.99676,0.0,0.41583]
[1779772818017,52.54,76797.56,0.0,0.99676,0.0,0.4157]
[1779772823050,52.54,76799.03,0.0,0.99676,0.0,0.41496]
[1779772828085,52.54,76800.25,0.0,0.99677,0.0,0.41435]
[1779772831327,52.54,76805.98,0.0,0.9968,0.0,0.41041]
[1779772836148,52.54,76805.98,0.0,0.9968,0.0,0.41041]
[1779772841397,52.54,76800.58,0.0,0.99678,0.0,0.4131]
[1779772844204,52.54,76795.7,0.0,0.99676,0.0,0.41555]
[1779772851467,52.54,76793.37,0.0,0.99675,0.0,0.41672]
[1779772855281,52.54,76797.94,0.0,0.99677,0.0,0.41443]
[1779772860317,52.54,76803.73,0.0,0.99679,0.0,0.41153]
[1779772862335,52.54,76805.01,0.0,0.9968,0.0,0.41089]
[1779772866376,52.54,76809.01,0.0,0.99682,0.0,0.4089]
[1779772871406,52.54,76810.29,0.0,0.99682,0.0,0.40827]
[1779772879462,52.54,76813.41,0.0,0.99684,0.0,0.40673]
[1779772886511,52.54,76811.91,0.0,0.99683,0.0,0.40747]
[1779772891757,52.54,76807.71,0.0,0.99682,0.0,0.40848]
[1779772897589,52.54,76804.39,0.0,0.9968,0.0,0.41013]
[1779772902622,52.54,76805.61,0.0,0.99681,0.0,0.40952]
[1779772907659,52.54,76800.57,0.0,0.99679,0.0,0.41203]
[1779772912694,52.54,76796.76,0.0,0.99677,0.0,0.41394]
[1779772917729,52.54,76797.64,0.0,0.99677,0.0,0.4135]
[1779772924781,52.54,76797.82,0.0,0.99678,0.0,0.41341]
[1779772932037,52.54,76798.29,0.0,0.99678,0.0,0.41317]
[1779772935857,52.54,76789.11,0.0,0.99674,0.0,0.41779]
[1779772939888,52.54,76784.67,0.0,0.99672,0.0,0.42004]
[1779772944923,52.54,76782.68,0.0,0.99671,0.0,0.42105]
[1779772948956,52.54,76779.0,0.0,0.99669,0.0,0.42293]
[1779772953987,52.54,76780.56,0.0,0.99671,0.0,0.42103]
[1779772960028,52.54,76781.65,0.0,0.99671,0.0,0.42048]
[1779772965064,52.54,76785.47,0.0,0.99673,0.0,0.41854]
[1779772971107,52.54,76786.29,0.0,0.99673,0.0,0.41813]
[1779772977148,52.54,76787.08,0.0,0.99674,0.0,0.41773]
[1779772982394,52.54,76787.64,0.0,0.99674,0.0,0.41744]
[1779772988226,52.54,76787.18,0.0,0.99674,0.0,0.41768]
[1779772993260,52.54,76789.48,0.0,0.99675,0.0,0.41652]
[1779772998294,52.54,76789.54,0.0,0.99675,0.0,0.41649]
[1779773003330,52.54,76789.58,0.0,0.99675,0.0,0.41647]
[1779773008366,52.54,76788.87,0.0,0.99674,0.0,0.41682]
[1779773013402,52.54,76787.96,0.0,0.99675,0.0,0.4162]
[1779773019444,52.54,76787.61,0.0,0.99675,0.0,0.41637]
[1779773025486,52.54,76787.55,0.0,0.99675,0.0,0.4164]
[1779773032535,52.54,76787.77,0.0,0.99675,0.0,0.41629]
[1779773041599,52.54,76787.66,0.0,0.99675,0.0,0.41635]
[1779773044619,52.54,76792.89,0.0,0.99677,0.0,0.41372]
[1779773049654,52.54,76796.67,0.0,0.99679,0.0,0.41183]
[1779773054689,52.54,76797.19,0.0,0.99679,0.0,0.41157]
[1779773059725,52.54,76796.83,0.0,0.99679,0.0,0.41175]
[1779773065765,52.54,76795.76,0.0,0.99678,0.0,0.41228]
[1779773070801,52.54,76794.96,0.0,0.99678,0.0,0.41268]
[1779773075838,52.54,76794.82,0.0,0.99679,0.0,0.41167]
[1779773083099,52.54,76794.16,0.0,0.99678,0.0,0.412]
[1779773088929,52.54,76793.85,0.0,0.99678,0.0,0.41216]
[1779773094970,52.54,76793.36,0.0,0.99678,0.0,0.4124]
[1779773103240,52.54,76793.34,0.0,0.99678,0.0,0.41241]
[1779773109068,52.54,76792.53,0.0,0.99678,0.0,0.41282]
[1779773114104,52.54,76792.16,0.0,0.99678,0.0,0.413]
[1779773123380,52.54,76791.75,0.0,0.99677,0.0,0.41321]
[1779773132231,52.54,76791.89,0.0,0.99678,0.0,0.41206]
[1779773138272,52.54,76792.19,0.0,0.99678,0.0,0.41191]
[1779773143520,52.54,76791.78,0.0,0.99678,0.0,0.41211]
[1779773150356,52.54,76791.66,0.0,0.99678,0.0,0.41217]
[1779773155391,52.54,76788.5,0.0,0.99677,0.0,0.41376]
[1779773163660,52.54,76789.31,0.0,0.99677,0.0,0.41335]
[1779773167475,52.54,76795.12,0.0,0.9968,0.0,0.41045]
[1779773172510,52.54,76796.63,0.0,0.9968,0.0,0.40969]
[1779773177546,52.54,76795.75,0.0,0.9968,0.0,0.41013]
[1779773182580,52.54,76794.72,0.0,0.9968,0.0,0.41065]
[1779773187615,52.54,76794.42,0.0,0.99679,0.0,0.4108]
[1779773194664,52.54,76796.11,0.0,0.99681,0.0,0.40888]
[1779773200707,52.54,76792.55,0.0,0.99679,0.0,0.41065]
[1779773205741,52.54,76793.49,0.0,0.9968,0.0,0.41018]
[1779773212789,52.54,76792.69,0.0,0.99679,0.0,0.41058]
[1779773218831,52.54,76792.72,0.0,0.99679,0.0,0.41057]
[1779773223867,52.54,76792.48,0.0,0.99679,0.0,0.41069]
[1779773228903,52.54,76791.68,0.0,0.99679,0.0,0.41109]
[1779773234151,52.54,76791.45,0.0,0.99679,0.0,0.4112]
[1779773240992,52.54,76793.93,0.0,0.9968,0.0,0.40996]
[1779773246027,52.54,76794.59,0.0,0.9968,0.0,0.40964]
[1779773252068,52.54,76790.26,0.0,0.99679,0.0,0.41072]
[1779773257103,52.54,76790.75,0.0,0.99679,0.0,0.41047]
[1779773262140,52.54,76790.58,0.0,0.99679,0.0,0.41056]
[1779773267172,52.54,76791.03,0.0,0.9968,0.0,0.41033]
[1779773273215,52.54,76790.68,0.0,0.99679,0.0,0.41051]
[1779773278249,52.54,76789.58,0.0,0.99679,0.0,0.41106]
[1779773283286,52.54,76789.59,0.0,0.99679,0.0,0.41105]
[1779773288328,52.54,76789.1,0.0,0.99679,0.0,0.4113]
[1779773293363,52.54,76790.68,0.0,0.99679,0.0,0.41051]
[1779773298398,52.54,76792.38,0.0,0.9968,0.0,0.40966]
[1779773303435,52.54,76791.18,0.0,0.9968,0.0,0.41026]
[1779773308470,52.54,76789.28,0.0,0.99679,0.0,0.41121]
[1779773313505,52.54,76787.37,0.0,0.99679,0.0,0.41108]
[1779773318541,52.54,76787.3,0.0,0.99679,0.0,0.41112]
[1779773324783,52.54,76787.99,0.0,0.99679,0.0,0.41077]
[1779773330625,52.54,76791.27,0.0,0.9968,0.0,0.40914]
[1779773335660,52.54,76792.65,0.0,0.99681,0.0,0.40845]
[1779773342708,52.54,76792.36,0.0,0.99681,0.0,0.4086]
[1779773347744,52.54,76793.15,0.0,0.99681,0.0,0.4082]
[1779773352780,52.54,76793.32,0.0,0.99681,0.0,0.40812]
[1779773357814,52.54,76792.58,0.0,0.99681,0.0,0.40849]
[1779773362849,52.54,76792.71,0.0,0.99681,0.0,0.40842]
[1779773367884,52.54,76792.99,0.0,0.99681,0.0,0.40828]
[1779773371912,52.54,76800.71,0.0,0.99685,0.0,0.4034]
[1779773376947,52.54,76801.3,0.0,0.99686,0.0,0.40311]
[1779773383996,52.54,76801.81,0.0,0.99686,0.0,0.40286]
[1779773387019,52.54,76794.04,0.0,0.99682,0.0,0.40669]
[1779773392054,52.54,76793.72,0.0,0.99682,0.0,0.40685]
[1779773397089,52.54,76790.81,0.0,0.99681,0.0,0.40829]
[1779773398097,52.54,76799.41,0.0,0.99685,0.0,0.40404]
[1779773401123,52.54,76792.49,0.0,0.99682,0.0,0.40746]
[1779773402126,52.54,76786.15,0.0,0.99679,0.0,0.41061]
[1779773403133,52.54,76791.19,0.0,0.99681,0.0,0.4081]
[1779773404138,52.54,76796.42,0.0,0.99684,0.0,0.40552]
[1779773405345,52.54,76806.58,0.0,0.99688,0.0,0.40053]
[1779773406151,52.54,76806.58,0.0,0.99688,0.0,0.40053]
[1779773407160,52.54,76812.69,0.0,0.9969,0.0,0.39755]
[1779773412193,52.54,76811.33,0.0,0.9969,0.0,0.39821]
[1779773417230,52.54,76807.89,0.0,0.99688,0.0,0.39989]
[1779773422264,52.54,76804.21,0.0,0.99687,0.0,0.40169]
[1779773427301,52.54,76804.78,0.0,0.99687,0.0,0.40141]
[1779773432336,52.54,76804.94,0.0,0.99688,0.0,0.40027]
[1779773437371,52.54,76804.42,0.0,0.99688,0.0,0.40052]
[1779773442410,52.54,76805.3,0.0,0.99688,0.0,0.40009]
[1779773447445,52.54,76802.33,0.0,0.99687,0.0,0.40155]
[1779773452482,52.54,76804.36,0.0,0.99688,0.0,0.40055]
[1779773459725,52.54,76803.17,0.0,0.99687,0.0,0.40113]
[1779773468592,52.54,76799.95,0.0,0.99686,0.0,0.40271]
[1779773475641,52.54,76800.32,0.0,0.99686,0.0,0.40253]
[1779773480676,52.54,76801.3,0.0,0.99686,0.0,0.40205]
[1779773489936,52.54,76800.74,0.0,0.99686,0.0,0.40232]
[1779773498804,52.54,76800.89,0.0,0.99687,0.0,0.40119]
[1779773503836,52.54,76800.99,0.0,0.99687,0.0,0.40114]
[1779773508871,52.54,76800.07,0.0,0.99687,0.0,0.40159]
[1779773513909,52.54,76799.18,0.0,0.99686,0.0,0.40203]
[1779773518943,52.54,76799.82,0.0,0.99687,0.0,0.40171]
[1779773523978,52.54,76799.0,0.0,0.99686,0.0,0.40212]
[1779773527001,52.54,76795.05,0.0,0.99685,0.0,0.40406]
[1779773532035,52.54,76798.24,0.0,0.99686,0.0,0.40249]
[1779773537070,52.54,76799.93,0.0,0.99687,0.0,0.40166]
[1779773542105,52.54,76801.31,0.0,0.99687,0.0,0.40098]
[1779773548147,52.54,76801.59,0.0,0.99687,0.0,0.40085]
[1779773553186,52.54,76800.98,0.0,0.99688,0.0,0.40009]
[1779773558219,52.54,76801.78,0.0,0.99688,0.0,0.3997]
[1779773564262,52.54,76804.64,0.0,0.99689,0.0,0.3983]
[1779773569297,52.54,76806.0,0.0,0.9969,0.0,0.39764]
[1779773574330,52.54,76806.47,0.0,0.9969,0.0,0.39741]
[1779773579366,52.54,76806.99,0.0,0.9969,0.0,0.39716]
[1779773585409,52.54,76804.16,0.0,0.99689,0.0,0.39854]
[1779773590639,52.54,76805.82,0.0,0.9969,0.0,0.39773]
[1779773598501,52.54,76805.67,0.0,0.9969,0.0,0.3978]
[1779773603534,52.54,76806.87,0.0,0.9969,0.0,0.39722]
[1779773608568,52.54,76807.04,0.0,0.9969,0.0,0.39714]
[1779773613605,52.54,76807.11,0.0,0.99691,0.0,0.39605]
[1779773618671,52.54,76806.59,0.0,0.99691,0.0,0.3963]
[1779773623705,52.54,76807.9,0.0,0.99692,0.0,0.39567]
[1779773628743,52.54,76808.32,0.0,0.99692,0.0,0.39547]
[1779773633777,52.54,76806.27,0.0,0.99691,0.0,0.39646]
[1779773638812,52.54,76806.61,0.0,0.99691,0.0,0.39629]
[1779773643847,52.54,76807.14,0.0,0.99691,0.0,0.39604]
[1779773648881,52.54,76805.84,0.0,0.99691,0.0,0.39667]
[1779773654923,52.54,76805.91,0.0,0.99691,0.0,0.39663]
[1779773659960,52.54,76803.47,0.0,0.9969,0.0,0.39782]
[1779773664994,52.54,76804.98,0.0,0.9969,0.0,0.39708]
[1779773670029,52.54,76805.33,0.0,0.99691,0.0,0.39691]
[1779773675067,52.54,76805.45,0.0,0.99691,0.0,0.3958]
[1779773680099,52.54,76804.57,0.0,0.99691,0.0,0.39623]
[1779773685134,52.54,76805.36,0.0,0.99691,0.0,0.39585]
[1779773690171,52.54,76805.63,0.0,0.99692,0.0,0.39572]
[1779773695204,52.54,76813.4,0.0,0.99695,0.0,0.39197]
[1779773700239,52.54,76815.66,0.0,0.99696,0.0,0.39089]
[1779773703260,52.54,76824.96,0.0,0.997,0.0,0.38646]
[1779773705274,52.54,76830.62,0.0,0.99702,0.0,0.38378]
[1779773706281,52.54,76836.87,0.0,0.99704,0.0,0.38085]
[1779773707288,52.54,76845.88,0.0,0.99708,0.0,0.37665]
[1779773711316,52.54,76851.12,0.0,0.9971,0.0,0.37423]
[1779773716353,52.54,76851.98,0.0,0.99711,0.0,0.37384]
[1779773721395,52.54,76852.53,0.0,0.99711,0.0,0.37358]
[1779773724410,52.54,76865.23,0.0,0.99716,0.0,0.36778]
[1779773726425,52.54,76872.48,0.0,0.99719,0.0,0.3645]
[1779773727433,52.54,76878.97,0.0,0.99721,0.0,0.36159]
[1779773728437,52.54,76887.11,0.0,0.99724,0.0,0.35797]
[1779773729446,52.54,76896.83,0.0,0.99728,0.0,0.35368]
[1779773734482,52.54,76901.24,0.0,0.9973,0.0,0.35079]
[1779773735488,52.54,76907.79,0.0,0.99733,0.0,0.34795]
[1779773738510,52.54,76900.09,0.0,0.9973,0.0,0.35129]
[1779773741702,52.54,76905.84,0.0,0.99732,0.0,0.34879]
[1779773746566,52.54,76900.39,0.0,0.9973,0.0,0.35116]
[1779773750594,52.54,76892.87,0.0,0.99727,0.0,0.35445]
[1779773751772,52.54,76882.05,0.0,0.99723,0.0,0.35924]
[1779773757642,52.54,76883.3,0.0,0.99724,0.0,0.35868]
[1779773762678,52.54,76879.31,0.0,0.99722,0.0,0.36046]
[1779773767712,52.54,76873.89,0.0,0.9972,0.0,0.36288]
[1779773769726,52.54,76865.96,0.0,0.99717,0.0,0.36646]
[1779773773755,52.54,76859.31,0.0,0.99714,0.0,0.36948]
[1779773778789,52.54,76862.34,0.0,0.99715,0.0,0.3681]
[1779773780803,52.54,76866.82,0.0,0.99717,0.0,0.36607]
[1779773785838,52.54,76865.77,0.0,0.99717,0.0,0.36654]
[1779773790875,52.54,76869.38,0.0,0.99718,0.0,0.36491]
[1779773792066,52.54,76874.86,0.0,0.99721,0.0,0.36146]
[1779773793895,52.54,76878.23,0.0,0.99722,0.0,0.35996]
[1779773794903,52.54,76884.1,0.0,0.99725,0.0,0.35735]
[1779773796916,52.54,76885.37,0.0,0.99725,0.0,0.35679]
[1779773798930,52.54,76890.61,0.0,0.99727,0.0,0.35448]
[1779773800945,52.54,76896.26,0.0,0.99729,0.0,0.352]
[1779773805979,52.54,76897.63,0.0,0.9973,0.0,0.35141]
[1779773811016,52.54,76900.09,0.0,0.99731,0.0,0.35033]
[1779773816052,52.54,76900.39,0.0,0.99731,0.0,0.3502]
[1779773821089,52.54,76900.66,0.0,0.99731,0.0,0.35009]
[1779773822279,52.54,76893.86,0.0,0.99728,0.0,0.35305]
[1779773825115,52.54,76888.0,0.0,0.99726,0.0,0.35563]
[1779773827129,52.54,76884.55,0.0,0.99725,0.0,0.35715]
[1779773832350,52.54,76880.56,0.0,0.99723,0.0,0.35892]
[1779773838206,52.54,76881.48,0.0,0.99724,0.0,0.35851]
[1779773843241,52.54,76881.44,0.0,0.99724,0.0,0.35853]
[1779773848276,52.54,76885.26,0.0,0.99725,0.0,0.35684]
[1779773853311,52.54,76887.56,0.0,0.99727,0.0,0.35485]
[1779773857339,52.54,76882.56,0.0,0.99725,0.0,0.35706]
[1779773862560,52.54,76876.86,0.0,0.99723,0.0,0.35959]
[1779773863382,52.54,76876.86,0.0,0.99723,0.0,0.35959]
[1779773868416,52.54,76874.53,0.0,0.99722,0.0,0.36063]
[1779773873452,52.54,76877.81,0.0,0.99723,0.0,0.35917]
[1779773878487,52.54,76878.45,0.0,0.99723,0.0,0.35888]
[1779773883523,52.54,76875.68,0.0,0.99722,0.0,0.36012]
[1779773885537,52.54,76881.25,0.0,0.99724,0.0,0.35764]
[1779773890572,52.54,76883.27,0.0,0.99725,0.0,0.35675]
[1779773894600,52.54,76875.91,0.0,0.99722,0.0,0.36001]
[1779773898628,52.54,76866.65,0.0,0.99719,0.0,0.36416]
[1779773903663,52.54,76865.39,0.0,0.99718,0.0,0.36473]
[1779773908698,52.54,76865.26,0.0,0.99718,0.0,0.36479]
[1779773914740,52.54,76865.07,0.0,0.99719,0.0,0.36389]
[1779773919775,52.54,76857.03,0.0,0.99716,0.0,0.36752]
[1779773924809,52.54,76853.5,0.0,0.99714,0.0,0.36913]
[1779773929845,52.54,76854.84,0.0,0.99715,0.0,0.36852]
[1779773934880,52.54,76854.68,0.0,0.99715,0.0,0.36859]
[1779773937901,52.54,76861.75,0.0,0.99717,0.0,0.36538]
[1779773943124,52.54,76861.39,0.0,0.99717,0.0,0.36555]
[1779773948977,52.54,76862.94,0.0,0.99718,0.0,0.36485]
[1779773954013,52.54,76862.51,0.0,0.99718,0.0,0.36504]
[1779773959051,52.54,76861.89,0.0,0.99718,0.0,0.36532]
[1779773964087,52.54,76858.52,0.0,0.99716,0.0,0.36685]
[1779773969123,52.54,76860.36,0.0,0.99717,0.0,0.36601]
[1779773974159,52.54,76857.04,0.0,0.99716,0.0,0.36652]
[1779773979193,52.54,76853.19,0.0,0.99715,0.0,0.36827]
[1779773984231,52.54,76851.64,0.0,0.99714,0.0,0.36898]
[1779773989266,52.54,76850.81,0.0,0.99714,0.0,0.36936]
[1779773994303,52.54,76850.03,0.0,0.99714,0.0,0.36971]
[1779773999339,52.54,76844.37,0.0,0.99711,0.0,0.3723]
[1779774004374,52.54,76833.86,0.0,0.99707,0.0,0.37716]
[1779774008401,52.54,76841.64,0.0,0.9971,0.0,0.37356]
[1779774013435,52.54,76840.37,0.0,0.9971,0.0,0.37415]
[1779774020487,52.54,76837.66,0.0,0.99709,0.0,0.3754]
[1779774021671,52.54,76832.41,0.0,0.99707,0.0,0.37783]
[1779774024521,52.54,76819.68,0.0,0.99701,0.0,0.3838]
[1779774029554,52.54,76821.56,0.0,0.99702,0.0,0.38291]
[1779774031741,52.54,76813.32,0.0,0.99699,0.0,0.38578]
[1779774034589,52.54,76813.37,0.0,0.997,0.0,0.38575]
[1779774039624,52.54,76813.68,0.0,0.997,0.0,0.3856]
[1779774044659,52.54,76814.56,0.0,0.997,0.0,0.38519]
[1779774049693,52.54,76815.05,0.0,0.997,0.0,0.38496]
[1779774054729,52.54,76809.47,0.0,0.99698,0.0,0.3876]
[1779774059764,52.54,76810.15,0.0,0.99698,0.0,0.38728]
[1779774064802,52.54,76808.88,0.0,0.99698,0.0,0.38789]
[1779774069834,52.54,76805.69,0.0,0.99696,0.0,0.38941]
[1779774074871,52.54,76809.07,0.0,0.99698,0.0,0.3878]
[1779774079905,52.54,76808.96,0.0,0.99698,0.0,0.38785]
[1779774084944,52.54,76808.23,0.0,0.99697,0.0,0.3882]
[1779774092164,52.54,76809.06,0.0,0.99699,0.0,0.38676]
[1779774098033,52.54,76806.24,0.0,0.99697,0.0,0.3881]
[1779774103068,52.54,76806.94,0.0,0.99698,0.0,0.38777]
[1779774108102,52.54,76809.56,0.0,0.99699,0.0,0.38652]
[1779774113138,52.54,76810.36,0.0,0.99699,0.0,0.38614]
[1779774118173,52.54,76808.13,0.0,0.99698,0.0,0.3872]
[1779774123208,52.54,76807.32,0.0,0.99698,0.0,0.38759]
[1779774128243,52.54,76807.16,0.0,0.99698,0.0,0.38767]
[1779774133280,52.54,76807.41,0.0,0.99698,0.0,0.38755]
[1779774138316,52.54,76807.6,0.0,0.99698,0.0,0.38746]
[1779774143348,52.54,76807.08,0.0,0.99698,0.0,0.3877]
[1779774148385,52.54,76807.86,0.0,0.99698,0.0,0.38733]
[1779774154427,52.54,76808.09,0.0,0.99699,0.0,0.38619]
[1779774159468,52.54,76809.26,0.0,0.99699,0.0,0.38563]
[1779774164497,52.54,76809.09,0.0,0.99699,0.0,0.38571]
[1779774170540,52.54,76808.77,0.0,0.99699,0.0,0.38586]
[1779774177588,52.54,76808.58,0.0,0.99699,0.0,0.38595]
[1779774182798,52.54,76808.3,0.0,0.99699,0.0,0.38609]
[1779774188668,52.54,76808.41,0.0,0.99699,0.0,0.38603]
[1779774192868,52.54,76817.08,0.0,0.99703,0.0,0.38194]
[1779774198738,52.54,76817.22,0.0,0.99703,0.0,0.38187]
[1779774201759,52.54,76823.14,0.0,0.99705,0.0,0.3791]
[1779774206794,52.54,76827.87,0.0,0.99707,0.0,0.37689]
[1779774212836,52.54,76831.27,0.0,0.99709,0.0,0.3743]
[1779774217870,52.54,76836.67,0.0,0.99711,0.0,0.37181]
[1779774222909,52.54,76839.52,0.0,0.99712,0.0,0.37051]
[1779774227948,52.54,76843.5,0.0,0.99714,0.0,0.36869]
[1779774232979,52.54,76847.26,0.0,0.99716,0.0,0.36698]
[1779774238014,52.54,76850.43,0.0,0.99717,0.0,0.36554]
[1779774243221,52.54,76848.63,0.0,0.99716,0.0,0.36635]
[1779774249096,52.54,76846.99,0.0,0.99715,0.0,0.3671]
[1779774254130,52.54,76847.49,0.0,0.99716,0.0,0.36687]
[1779774259168,52.54,76847.81,0.0,0.99716,0.0,0.36673]
[1779774264201,52.54,76849.48,0.0,0.99716,0.0,0.36597]
[1779774269252,52.54,76852.4,0.0,0.99718,0.0,0.36465]
[1779774274278,52.54,76852.67,0.0,0.99718,0.0,0.36353]
[1779774279314,52.54,76852.5,0.0,0.99718,0.0,0.36361]
[1779774284349,52.54,76852.3,0.0,0.99718,0.0,0.3637]
[1779774290390,52.54,76849.89,0.0,0.99717,0.0,0.36479]
[1779774295428,52.54,76849.95,0.0,0.99717,0.0,0.36476]
[1779774300461,52.54,76850.31,0.0,0.99717,0.0,0.3646]
[1779774305496,52.54,76846.99,0.0,0.99716,0.0,0.3661]
[1779774310531,52.54,76842.41,0.0,0.99714,0.0,0.36818]
[1779774315566,52.54,76838.53,0.0,0.99713,0.0,0.36996]
[1779774317580,52.54,76834.79,0.0,0.99711,0.0,0.37167]
[1779774322614,52.54,76834.5,0.0,0.99711,0.0,0.3718]
[1779774325641,52.54,76828.52,0.0,0.99709,0.0,0.37456]
[1779774328662,52.54,76824.43,0.0,0.99707,0.0,0.37646]
[1779774332689,52.54,76819.79,0.0,0.99706,0.0,0.3776]
[1779774337724,52.54,76816.8,0.0,0.99705,0.0,0.37899]
[1779774342759,52.54,76814.45,0.0,0.99704,0.0,0.38009]
[1779774347794,52.54,76812.97,0.0,0.99703,0.0,0.38079]
[1779774353996,52.54,76812.62,0.0,0.99703,0.0,0.38095]
[1779774359878,52.54,76810.11,0.0,0.99702,0.0,0.38213]
[1779774364913,52.54,76810.59,0.0,0.99702,0.0,0.38191]
[1779774369948,52.54,76809.79,0.0,0.99702,0.0,0.38228]
[1779774374139,52.54,76813.96,0.0,0.99704,0.0,0.38032]
[1779774381026,52.54,76815.75,0.0,0.99704,0.0,0.37948]
[1779774388075,52.54,76816.29,0.0,0.99705,0.0,0.37923]
[1779774394280,52.54,76816.92,0.0,0.99706,0.0,0.37791]
[1779774400159,52.54,76817.99,0.0,0.99706,0.0,0.37742]
[1779774405192,52.54,76818.3,0.0,0.99706,0.0,0.37727]
[1779774410230,52.54,76817.22,0.0,0.99706,0.0,0.37777]
[1779774417279,52.54,76815.94,0.0,0.99705,0.0,0.37837]
[1779774423321,52.54,76813.48,0.0,0.99704,0.0,0.37952]
[1779774430370,52.54,76811.12,0.0,0.99703,0.0,0.38063]
[1779774437420,52.54,76809.58,0.0,0.99703,0.0,0.38135]
[1779774442454,52.54,76807.2,0.0,0.99702,0.0,0.38247]
[1779774447490,52.54,76805.73,0.0,0.99701,0.0,0.38317]
[1779774452526,52.54,76804.52,0.0,0.99701,0.0,0.3827]
[1779774457568,52.54,76803.73,0.0,0.99701,0.0,0.38308]
[1779774462604,52.54,76804.19,0.0,0.99701,0.0,0.38286]
[1779774467638,52.54,76799.98,0.0,0.997,0.0,0.38485]
[1779774473680,52.54,76802.61,0.0,0.99701,0.0,0.38361]
[1779774478716,52.54,76800.65,0.0,0.997,0.0,0.38453]
[1779774483773,52.54,76801.39,0.0,0.997,0.0,0.38418]
[1779774488808,52.54,76800.29,0.0,0.997,0.0,0.3847]
[1779774494984,52.54,76801.0,0.0,0.997,0.0,0.38437]
[1779774502908,52.54,76801.47,0.0,0.997,0.0,0.38415]
[1779774505054,52.54,76810.16,0.0,0.99704,0.0,0.38005]
[1779774510963,52.54,76809.31,0.0,0.99703,0.0,0.38045]
[1779774517006,52.54,76808.37,0.0,0.99704,0.0,0.37986]
[1779774522042,52.54,76808.23,0.0,0.99704,0.0,0.37993]
[1779774527075,52.54,76808.66,0.0,0.99704,0.0,0.37973]
[1779774532111,52.54,76809.24,0.0,0.99704,0.0,0.37946]
[1779774537146,52.54,76809.06,0.0,0.99704,0.0,0.37954]
[1779774542181,52.54,76809.55,0.0,0.99704,0.0,0.37931]
[1779774547220,52.54,76808.12,0.0,0.99704,0.0,0.37998]
[1779774552255,52.54,76811.34,0.0,0.99705,0.0,0.37847]
[1779774557287,52.54,76814.18,0.0,0.99706,0.0,0.37715]
[1779774563328,52.54,76816.63,0.0,0.99707,0.0,0.37601]
[1779774568366,52.54,76817.53,0.0,0.99707,0.0,0.37559]
[1779774574406,52.54,76817.01,0.0,0.99708,0.0,0.37481]
[1779774579441,52.54,76815.04,0.0,0.99707,0.0,0.37573]
[1779774584477,52.54,76809.29,0.0,0.99705,0.0,0.37841]
[1779774589511,52.54,76810.23,0.0,0.99705,0.0,0.37797]
[1779774592537,52.54,76804.78,0.0,0.99703,0.0,0.38052]
[1779774597572,52.54,76805.11,0.0,0.99703,0.0,0.38037]
[1779774602608,52.54,76806.27,0.0,0.99704,0.0,0.37982]
[1779774607642,52.54,76806.79,0.0,0.99704,0.0,0.37958]
[1779774613684,52.54,76807.67,0.0,0.99704,0.0,0.37917]
[1779774618719,52.54,76808.77,0.0,0.99705,0.0,0.37865]
[1779774623753,52.54,76809.37,0.0,0.99705,0.0,0.37837]
[1779774628789,52.54,76812.86,0.0,0.99706,0.0,0.37674]
[1779774635970,52.54,76812.52,0.0,0.99707,0.0,0.37588]
[1779774642886,52.54,76811.84,0.0,0.99707,0.0,0.3762]
[1779774647923,52.54,76811.32,0.0,0.99707,0.0,0.37644]
[1779774652957,52.54,76812.34,0.0,0.99707,0.0,0.37596]
[1779774662036,52.54,76811.7,0.0,0.99707,0.0,0.37626]
[1779774667062,52.54,76809.72,0.0,0.99706,0.0,0.37718]
[1779774670083,52.54,76804.75,0.0,0.99704,0.0,0.37951]
[1779774675118,52.54,76803.63,0.0,0.99703,0.0,0.38003]
[1779774680153,52.54,76803.43,0.0,0.99703,0.0,0.38013]
[1779774685190,52.54,76803.07,0.0,0.99703,0.0,0.38029]
[1779774690223,52.54,76802.68,0.0,0.99703,0.0,0.38048]
[1779774695258,52.54,76801.58,0.0,0.99703,0.0,0.37997]
[1779774701299,52.54,76801.9,0.0,0.99703,0.0,0.37982]
[1779774706463,52.54,76802.43,0.0,0.99704,0.0,0.37957]
[1779774712377,52.54,76801.07,0.0,0.99703,0.0,0.38021]
[1779774717414,52.54,76801.74,0.0,0.99703,0.0,0.37989]
[1779774722448,52.54,76800.53,0.0,0.99703,0.0,0.38046]
[1779774727490,52.54,76796.53,0.0,0.99701,0.0,0.38234]
[1779774732525,52.54,76797.2,0.0,0.99702,0.0,0.38203]
[1779774737560,52.54,76797.38,0.0,0.99702,0.0,0.38194]
[1779774742596,52.54,76796.21,0.0,0.99701,0.0,0.38249]
[1779774747658,52.54,76794.08,0.0,0.997,0.0,0.3835]
[1779774752682,52.54,76795.56,0.0,0.99702,0.0,0.38177]
[1779774757718,52.54,76796.82,0.0,0.99702,0.0,0.38117]
[1779774760739,52.54,76791.94,0.0,0.997,0.0,0.38348]
[1779774765774,52.54,76786.21,0.0,0.99698,0.0,0.3862]
[1779774770809,52.54,76786.26,0.0,0.99698,0.0,0.38617]
[1779774775851,52.54,76787.44,0.0,0.99698,0.0,0.38561]
[1779774781886,52.54,76788.13,0.0,0.99699,0.0,0.38528]
[1779774787032,52.54,76788.0,0.0,0.99698,0.0,0.38535]
[1779774793971,52.54,76787.81,0.0,0.99698,0.0,0.38544]
[1779774802028,52.54,76786.56,0.0,0.99698,0.0,0.38603]
[1779774807172,52.54,76786.36,0.0,0.99698,0.0,0.38613]
[1779774814113,52.54,76786.41,0.0,0.99699,0.0,0.38506]
[1779774820155,52.54,76788.09,0.0,0.99699,0.0,0.38426]
[1779774827312,52.54,76787.45,0.0,0.99699,0.0,0.38457]
[1779774834253,52.54,76787.43,0.0,0.99699,0.0,0.38458]
[1779774840298,52.54,76787.47,0.0,0.99699,0.0,0.38456]
[1779774845330,52.54,76785.48,0.0,0.99698,0.0,0.3855]
[1779774852381,52.54,76784.59,0.0,0.99698,0.0,0.38593]
[1779774857522,52.54,76785.31,0.0,0.99698,0.0,0.38558]
[1779774863458,52.54,76786.09,0.0,0.99698,0.0,0.38521]
[1779774871514,52.54,76786.36,0.0,0.99699,0.0,0.38405]
[1779774876557,52.54,76785.53,0.0,0.99699,0.0,0.38444]
[1779774881586,52.54,76784.88,0.0,0.99699,0.0,0.38475]
[1779774886620,52.54,76785.66,0.0,0.99699,0.0,0.38438]
[1779774897804,52.54,76786.53,0.0,0.99699,0.0,0.38396]
[1779774902738,52.54,76793.14,0.0,0.99702,0.0,0.38084]
[1779774907874,52.54,76805.86,0.0,0.99707,0.0,0.37489]
[1779774913818,52.54,76805.94,0.0,0.99707,0.0,0.37486]
[1779774920868,52.54,76806.93,0.0,0.99708,0.0,0.3744]
[1779774925903,52.54,76809.3,0.0,0.99709,0.0,0.3733]
[1779774930939,52.54,76808.54,0.0,0.99709,0.0,0.37365]
[1779774936022,52.54,76807.84,0.0,0.99709,0.0,0.37296]
[1779774941039,52.54,76806.08,0.0,0.99708,0.0,0.37377]
[1779774946078,52.54,76805.76,0.0,0.99708,0.0,0.37392]
[1779774951113,52.54,76804.7,0.0,0.99708,0.0,0.37441]
[1779774958235,52.54,76806.14,0.0,0.99708,0.0,0.37375]
[1779774964204,52.54,76807.13,0.0,0.99709,0.0,0.37329]
[1779774968306,52.54,76814.64,0.0,0.99712,0.0,0.36983]
[1779774969239,52.54,76814.64,0.0,0.99712,0.0,0.36983]
[1779774977294,52.54,76812.21,0.0,0.99711,0.0,0.37094]
[1779774982329,52.54,76815.78,0.0,0.99712,0.0,0.3693]
[1779774987365,52.54,76812.9,0.0,0.99711,0.0,0.37063]
[1779774993407,52.54,76810.3,0.0,0.99711,0.0,0.37081]
[1779774998516,52.54,76809.25,0.0,0.9971,0.0,0.37129]
[1779775005491,52.54,76806.33,0.0,0.99709,0.0,0.37264]
[1779775010526,52.54,76803.9,0.0,0.99708,0.0,0.37376]
[1779775016568,52.54,76801.64,0.0,0.99707,0.0,0.37481]
[1779775022612,52.54,76800.97,0.0,0.99707,0.0,0.37512]
[1779775028736,52.54,76800.63,0.0,0.99707,0.0,0.37528]
[1779775035703,52.54,76799.67,0.0,0.99706,0.0,0.37573]
[1779775041746,52.54,76799.41,0.0,0.99706,0.0,0.37585]
[1779775044767,52.54,76804.46,0.0,0.99708,0.0,0.37351]
[1779775049801,52.54,76806.52,0.0,0.99709,0.0,0.37255]
[1779775054836,52.54,76808.54,0.0,0.99711,0.0,0.37061]
[1779775059870,52.54,76812.17,0.0,0.99712,0.0,0.36894]
[1779775064905,52.54,76814.85,0.0,0.99713,0.0,0.36771]
[1779775069941,52.54,76818.65,0.0,0.99715,0.0,0.36598]
[1779775074975,52.54,76818.78,0.0,0.99715,0.0,0.36592]
[1779775079096,52.54,76813.97,0.0,0.99713,0.0,0.36812]
[1779775085049,52.54,76814.1,0.0,0.99713,0.0,0.36806]
[1779775090083,52.54,76814.56,0.0,0.99713,0.0,0.36785]
[1779775096128,52.54,76817.48,0.0,0.99714,0.0,0.36651]
[1779775101161,52.54,76818.52,0.0,0.99715,0.0,0.36604]
[1779775103175,52.54,76824.47,0.0,0.99717,0.0,0.36334]
[1779775108210,52.54,76824.61,0.0,0.99717,0.0,0.36328]
[1779775113244,52.54,76820.52,0.0,0.99716,0.0,0.36413]
[1779775118283,52.54,76820.66,0.0,0.99716,0.0,0.36407]
[1779775123322,52.54,76823.06,0.0,0.99717,0.0,0.36298]
[1779775128357,52.54,76823.82,0.0,0.99718,0.0,0.36264]
[1779775133392,52.54,76821.57,0.0,0.99717,0.0,0.36365]
[1779775138427,52.54,76821.96,0.0,0.99717,0.0,0.36348]
[1779775143464,52.54,76818.78,0.0,0.99716,0.0,0.36492]
[1779775148499,52.54,76814.62,0.0,0.99714,0.0,0.36681]
[1779775151520,52.54,76808.97,0.0,0.99712,0.0,0.3694]
[1779775156555,52.54,76808.06,0.0,0.99711,0.0,0.36981]
[1779775161590,52.54,76807.47,0.0,0.99711,0.0,0.37009]
[1779775166625,52.54,76807.5,0.0,0.99711,0.0,0.37007]
[1779775171660,52.54,76825.67,0.0,0.99719,0.0,0.36081]
[1779775174681,52.54,76831.44,0.0,0.99721,0.0,0.35822]
[1779775179815,52.54,76832.48,0.0,0.99722,0.0,0.35776]
[1779775185757,52.54,76836.13,0.0,0.99723,0.0,0.35613]
[1779775191800,52.54,76838.2,0.0,0.99724,0.0,0.35521]
[1779775192807,52.54,76843.49,0.0,0.99726,0.0,0.35287]
[1779775193814,52.54,76848.82,0.0,0.99728,0.0,0.35053]
[1779775199856,52.54,76844.53,0.0,0.99726,0.0,0.35241]
[1779775202876,52.54,76836.24,0.0,0.99723,0.0,0.35608]
[1779775207911,52.54,76836.86,0.0,0.99724,0.0,0.35581]
[1779775212946,52.54,76838.28,0.0,0.99724,0.0,0.35518]
[1779775217983,52.54,76841.72,0.0,0.99725,0.0,0.35365]
[1779775223017,52.54,76840.23,0.0,0.99725,0.0,0.35431]
[1779775228055,52.54,76842.04,0.0,0.99726,0.0,0.35351]
[1779775233089,52.54,76838.19,0.0,0.99725,0.0,0.35424]
[1779775235102,52.54,76830.0,0.0,0.99722,0.0,0.35788]
[1779775236108,52.54,76823.79,0.0,0.99719,0.0,0.36066]
[1779775238123,52.54,76817.94,0.0,0.99717,0.0,0.3633]
[1779775240248,52.54,76811.95,0.0,0.99715,0.0,0.36602]
[1779775243159,52.54,76804.62,0.0,0.99712,0.0,0.36937]
[1779775248194,52.54,76803.95,0.0,0.99711,0.0,0.36968]
[1779775253229,52.54,76803.25,0.0,0.99711,0.0,0.37]
[1779775258263,52.54,76803.14,0.0,0.99711,0.0,0.37005]
[1779775263300,52.54,76802.12,0.0,0.99711,0.0,0.37052]
[1779775265313,52.54,76807.63,0.0,0.99713,0.0,0.36799]
[1779775270479,52.54,76806.48,0.0,0.99712,0.0,0.36852]
[1779775276396,52.54,76805.22,0.0,0.99712,0.0,0.3691]
[1779775281429,52.54,76804.15,0.0,0.99711,0.0,0.36959]
[1779775284453,52.54,76796.18,0.0,0.99708,0.0,0.37326]
[1779775288477,52.54,76795.25,0.0,0.99708,0.0,0.3737]
[1779775293512,52.54,76796.32,0.0,0.99709,0.0,0.37218]
[1779775298548,52.54,76794.65,0.0,0.99708,0.0,0.37295]
[1779775299556,52.54,76789.2,0.0,0.99706,0.0,0.37548]
[1779775300689,52.54,76791.0,0.0,0.99707,0.0,0.37465]
[1779775306603,52.54,76789.64,0.0,0.99706,0.0,0.37528]
[1779775311639,52.54,76788.33,0.0,0.99706,0.0,0.37589]
[1779775316673,52.54,76785.98,0.0,0.99705,0.0,0.37699]
[1779775319694,52.54,76777.83,0.0,0.99701,0.0,0.38082]
[1779775322715,52.54,76769.71,0.0,0.99698,0.0,0.38466]
[1779775323723,52.54,76766.64,0.0,0.99697,0.0,0.38613]
[1779775326743,52.54,76766.93,0.0,0.99697,0.0,0.38599]
[1779775331779,52.54,76768.64,0.0,0.99698,0.0,0.38517]
[1779775338827,52.54,76771.13,0.0,0.99699,0.0,0.38399]
[1779775343862,52.54,76772.8,0.0,0.99699,0.0,0.3832]
[1779775347890,52.54,76779.97,0.0,0.99702,0.0,0.37981]
[1779775352924,52.54,76783.47,0.0,0.99705,0.0,0.37713]
[1779775357961,52.54,76783.25,0.0,0.99704,0.0,0.37724]
[1779775361116,52.54,76771.3,0.0,0.997,0.0,0.38287]
[1779775361988,52.54,76771.3,0.0,0.997,0.0,0.38287]
[1779775362996,52.54,76765.36,0.0,0.99697,0.0,0.38569]
[1779775368029,52.54,76767.7,0.0,0.99698,0.0,0.38458]
[1779775373065,52.54,76766.49,0.0,0.99697,0.0,0.38515]
[1779775378100,52.54,76765.93,0.0,0.99697,0.0,0.38542]
[1779775383135,52.54,76763.96,0.0,0.99696,0.0,0.38636]
[1779775388172,52.54,76765.67,0.0,0.99697,0.0,0.38554]
[1779775393207,52.54,76775.63,0.0,0.99701,0.0,0.38082]
[1779775395222,52.54,76783.63,0.0,0.99705,0.0,0.37706]
[1779775400256,52.54,76783.61,0.0,0.99705,0.0,0.37707]
[1779775405291,52.54,76784.01,0.0,0.99705,0.0,0.37688]
[1779775410460,52.54,76785.84,0.0,0.99706,0.0,0.37603]
[1779775412354,52.54,76789.87,0.0,0.99708,0.0,0.37313]
[1779775414363,52.54,76800.16,0.0,0.99712,0.0,0.36838]
[1779775419396,52.54,76802.97,0.0,0.99713,0.0,0.3671]
[1779775426445,52.54,76802.78,0.0,0.99713,0.0,0.36718]
[1779775431481,52.54,76803.62,0.0,0.99713,0.0,0.3668]
[1779775436514,52.54,76803.23,0.0,0.99713,0.0,0.36698]
[1779775441550,52.54,76803.22,0.0,0.99713,0.0,0.36698]
[1779775445578,52.54,76797.92,0.0,0.99711,0.0,0.36941]
[1779775447595,52.54,76792.79,0.0,0.99709,0.0,0.37177]
[1779775449609,52.54,76786.14,0.0,0.99706,0.0,0.37486]
[1779775454644,52.54,76784.32,0.0,0.99706,0.0,0.37571]
[1779775455650,52.54,76777.73,0.0,0.99703,0.0,0.37879]
[1779775456657,52.54,76779.21,0.0,0.99704,0.0,0.3781]
[1779775461701,52.54,76780.45,0.0,0.99704,0.0,0.37752]
[1779775462700,52.54,76785.66,0.0,0.99706,0.0,0.37508]
[1779775463706,52.54,76790.95,0.0,0.99708,0.0,0.37263]
[1779775464715,52.54,76795.36,0.0,0.9971,0.0,0.37059]
[1779775469748,52.54,76795.25,0.0,0.9971,0.0,0.37064]
[1779775474789,52.54,76796.1,0.0,0.99711,0.0,0.36923]
[1779775479818,52.54,76796.71,0.0,0.99711,0.0,0.36895]
[1779775485861,52.54,76797.03,0.0,0.99712,0.0,0.36881]
[1779775491033,52.54,76800.79,0.0,0.99713,0.0,0.36708]
[1779775496942,52.54,76800.94,0.0,0.99713,0.0,0.36701]
[1779775501977,52.54,76800.38,0.0,0.99713,0.0,0.36727]
[1779775503987,52.54,76807.7,0.0,0.99716,0.0,0.36394]
[1779775509031,52.54,76806.71,0.0,0.99715,0.0,0.36438]
[1779775511178,52.54,76797.84,0.0,0.99712,0.0,0.36843]
[1779775512049,52.54,76797.84,0.0,0.99712,0.0,0.36843]
[1779775514065,52.54,76791.51,0.0,0.99709,0.0,0.37135]
[1779775519100,52.54,76791.35,0.0,0.99709,0.0,0.37142]
[1779775526151,52.54,76791.02,0.0,0.99709,0.0,0.37157]
[1779775531318,52.54,76793.22,0.0,0.99711,0.0,0.36954]
[1779775537227,52.54,76790.97,0.0,0.9971,0.0,0.37058]
[1779775542264,52.54,76794.12,0.0,0.99711,0.0,0.36913]
[1779775547298,52.54,76801.87,0.0,0.99714,0.0,0.36558]
[1779775552333,52.54,76805.63,0.0,0.99716,0.0,0.36387]
[1779775557368,52.54,76803.58,0.0,0.99715,0.0,0.3648]
[1779775558375,52.54,76810.46,0.0,0.99718,0.0,0.36169]
[1779775563409,52.54,76809.91,0.0,0.99718,0.0,0.36193]
[1779775566430,52.54,76812.63,0.0,0.99719,0.0,0.36071]
[1779775571608,52.54,76807.13,0.0,0.99716,0.0,0.36319]
[1779775579522,52.54,76804.32,0.0,0.99715,0.0,0.36447]
[1779775584558,52.54,76803.16,0.0,0.99715,0.0,0.36499]
[1779775589592,52.54,76800.58,0.0,0.99714,0.0,0.36617]
[1779775591752,52.54,76794.9,0.0,0.99712,0.0,0.36776]
[1779775595638,52.54,76793.36,0.0,0.99712,0.0,0.36846]
[1779775600673,52.54,76790.9,0.0,0.99711,0.0,0.36959]
[1779775605709,52.54,76793.05,0.0,0.99712,0.0,0.36861]
[1779775609737,52.54,76799.39,0.0,0.99714,0.0,0.36571]
[1779775610744,52.54,76803.78,0.0,0.99716,0.0,0.36371]
[1779775615779,52.54,76805.57,0.0,0.99717,0.0,0.3629]
[1779775620815,52.54,76806.18,0.0,0.99717,0.0,0.36262]
[1779775623836,52.54,76814.37,0.0,0.9972,0.0,0.35893]
[1779775624842,52.54,76815.34,0.0,0.9972,0.0,0.35849]
[1779775629878,52.54,76819.71,0.0,0.99722,0.0,0.35654]
[1779775634913,52.54,76821.14,0.0,0.99723,0.0,0.3559]
[1779775640954,52.54,76824.83,0.0,0.99724,0.0,0.35426]
[1779775645990,52.54,76829.0,0.0,0.99726,0.0,0.35242]
[1779775651025,52.54,76831.16,0.0,0.99727,0.0,0.35049]
[1779775656063,52.54,76833.24,0.0,0.99728,0.0,0.34958]
[1779775661097,52.54,76832.29,0.0,0.99728,0.0,0.34999]
[1779775665125,52.54,76831.46,0.0,0.99727,0.0,0.35036]
[1779775670160,52.54,76830.69,0.0,0.99727,0.0,0.3507]
[1779775675196,52.54,76831.2,0.0,0.99727,0.0,0.35047]
[1779775680233,52.54,76833.09,0.0,0.99728,0.0,0.34964]
[1779775685266,52.54,76832.69,0.0,0.99728,0.0,0.34982]
[1779775690301,52.54,76833.08,0.0,0.99728,0.0,0.34965]
[1779775695336,52.54,76834.46,0.0,0.99729,0.0,0.34904]
[1779775700372,52.54,76833.21,0.0,0.99728,0.0,0.34959]
[1779775705405,52.54,76834.04,0.0,0.99728,0.0,0.34923]
[1779775710442,52.54,76832.26,0.0,0.99728,0.0,0.35001]
[1779775715475,52.54,76834.51,0.0,0.99729,0.0,0.34805]
[1779775720511,52.54,76838.45,0.0,0.99731,0.0,0.34633]
[1779775725547,52.54,76839.29,0.0,0.99731,0.0,0.34597]
[1779775730581,52.54,76837.78,0.0,0.99731,0.0,0.34662]
[1779775735617,52.54,76836.64,0.0,0.9973,0.0,0.34712]
[1779775740651,52.54,76836.02,0.0,0.9973,0.0,0.34739]
[1779775745686,52.54,76838.12,0.0,0.99731,0.0,0.34647]
[1779775750722,52.54,76838.89,0.0,0.99731,0.0,0.34614]
[1779775755757,52.54,76838.8,0.0,0.99731,0.0,0.34618]
[1779775760793,52.54,76839.44,0.0,0.99731,0.0,0.3459]
[1779775765827,52.54,76840.13,0.0,0.99731,0.0,0.3456]
[1779775770862,52.54,76838.33,0.0,0.99731,0.0,0.34638]
[1779775777911,52.54,76839.46,0.0,0.99732,0.0,0.34493]
[1779775783105,52.54,76839.85,0.0,0.99732,0.0,0.34476]
[1779775788992,52.54,76838.33,0.0,0.99732,0.0,0.34542]
[1779775794025,52.54,76838.6,0.0,0.99732,0.0,0.3453]
[1779775801079,52.54,76838.82,0.0,0.99732,0.0,0.3452]
[1779775802085,52.54,76828.9,0.0,0.99728,0.0,0.34953]
[1779775803246,52.54,76813.16,0.0,0.99722,0.0,0.3565]
[1779775804103,52.54,76813.16,0.0,0.99722,0.0,0.3565]
[1779775809131,52.54,76806.79,0.0,0.99719,0.0,0.35935]
[1779775811145,52.54,76803.95,0.0,0.99718,0.0,0.36063]
[1779775817187,52.54,76802.58,0.0,0.99718,0.0,0.36125]
[1779775822224,52.54,76801.71,0.0,0.99717,0.0,0.36164]
[1779775827258,52.54,76801.65,0.0,0.99717,0.0,0.36167]
[1779775832300,52.54,76801.3,0.0,0.99718,0.0,0.36082]
[1779775842374,52.54,76801.17,0.0,0.99718,0.0,0.36088]
[1779775843527,52.54,76791.0,0.0,0.99714,0.0,0.3655]
[1779775845395,52.54,76787.12,0.0,0.99712,0.0,0.36727]
[1779775850431,52.54,76784.76,0.0,0.99711,0.0,0.36836]
[1779775855465,52.54,76785.26,0.0,0.99712,0.0,0.36813]
[1779775860504,52.54,76785.18,0.0,0.99712,0.0,0.36816]
[1779775862516,52.54,76779.93,0.0,0.99709,0.0,0.37058]
[1779775867551,52.54,76785.41,0.0,0.99712,0.0,0.36806]
[1779775872588,52.54,76787.58,0.0,0.99712,0.0,0.36706]
[1779775880642,52.54,76788.5,0.0,0.99713,0.0,0.36664]
[1779775883663,52.54,76793.69,0.0,0.99715,0.0,0.36427]
[1779775886684,52.54,76799.88,0.0,0.99717,0.0,0.36147]
[1779775891719,52.54,76802.27,0.0,0.99719,0.0,0.35939]
[1779775896755,52.54,76801.0,0.0,0.99719,0.0,0.35996]
[1779775901794,52.54,76798.36,0.0,0.99718,0.0,0.36115]
[1779775906825,52.54,76796.63,0.0,0.99717,0.0,0.36193]
[1779775910852,52.54,76790.55,0.0,0.99714,0.0,0.36469]
[1779775915886,52.54,76792.51,0.0,0.99715,0.0,0.3638]
[1779775920922,52.54,76793.68,0.0,0.99716,0.0,0.36327]
[1779775925957,52.54,76794.86,0.0,0.99716,0.0,0.36274]
[1779775930992,52.54,76796.59,0.0,0.99717,0.0,0.36195]
[1779775936028,52.54,76795.67,0.0,0.99716,0.0,0.36237]
[1779775941062,52.54,76794.28,0.0,0.99716,0.0,0.363]
[1779775946097,52.54,76791.61,0.0,0.99715,0.0,0.36421]
[1779775951132,52.54,76792.29,0.0,0.99716,0.0,0.3629]
[1779775957173,52.54,76789.21,0.0,0.99715,0.0,0.3643]
[1779775962209,52.54,76788.77,0.0,0.99715,0.0,0.3645]
[1779775967244,52.54,76786.01,0.0,0.99713,0.0,0.36576]
[1779775972281,52.54,76785.72,0.0,0.99713,0.0,0.36589]
[1779775978323,52.54,76784.15,0.0,0.99713,0.0,0.36661]
[1779775983357,52.54,76785.5,0.0,0.99713,0.0,0.36599]
[1779775989399,52.54,76785.87,0.0,0.99713,0.0,0.36582]
[1779775994742,52.54,76785.42,0.0,0.99713,0.0,0.36603]
[1779776001488,52.54,76788.88,0.0,0.99715,0.0,0.36445]
[1779776002491,52.54,76794.1,0.0,0.99717,0.0,0.36208]
[1779776003498,52.54,76802.78,0.0,0.9972,0.0,0.35816]
[1779776007526,52.54,76807.0,0.0,0.99722,0.0,0.35627]
[1779776012563,52.54,76799.8,0.0,0.9972,0.0,0.35851]
[1779776017597,52.54,76800.43,0.0,0.9972,0.0,0.35822]
[1779776022632,52.54,76795.63,0.0,0.99718,0.0,0.36038]
[1779776025654,52.54,76786.43,0.0,0.99714,0.0,0.36455]
[1779776030688,52.54,76788.58,0.0,0.99715,0.0,0.36358]
[1779776035723,52.54,76789.25,0.0,0.99715,0.0,0.36327]
[1779776039755,52.54,76797.7,0.0,0.99719,0.0,0.35945]
[1779776044792,52.54,76798.88,0.0,0.99719,0.0,0.35892]
[1779776049826,52.54,76798.23,0.0,0.99719,0.0,0.35921]
[1779776054862,52.54,76799.18,0.0,0.99719,0.0,0.35878]
[1779776058890,52.54,76794.0,0.0,0.99717,0.0,0.36112]
[1779776063924,52.54,76794.87,0.0,0.99718,0.0,0.36073]
[1779776065939,52.54,76800.78,0.0,0.9972,0.0,0.35807]
[1779776067953,52.54,76804.69,0.0,0.99722,0.0,0.35632]
[1779776072988,52.54,76803.75,0.0,0.99722,0.0,0.35574]
[1779776078027,52.54,76802.85,0.0,0.99722,0.0,0.35615]
[1779776083061,52.54,76802.97,0.0,0.99722,0.0,0.35609]
[1779776088096,52.54,76801.45,0.0,0.99721,0.0,0.35677]
[1779776094137,52.54,76800.8,0.0,0.99721,0.0,0.35706]
[1779776099173,52.54,76799.15,0.0,0.9972,0.0,0.3578]
[1779776104211,52.54,76799.93,0.0,0.9972,0.0,0.35745]
[1779776109247,52.54,76798.65,0.0,0.9972,0.0,0.35803]
[1779776114282,52.54,76796.93,0.0,0.99719,0.0,0.3588]
[1779776119316,52.54,76794.81,0.0,0.99718,0.0,0.35975]
[1779776124352,52.54,76787.05,0.0,0.99715,0.0,0.36326]
[1779776125677,52.54,76786.33,0.0,0.99715,0.0,0.36359]
[1779776131401,52.54,76799.04,0.0,0.99721,0.0,0.35686]
[1779776132408,52.54,76800.11,0.0,0.99721,0.0,0.35638]
[1779776137447,52.54,76797.98,0.0,0.9972,0.0,0.35733]
[1779776142478,52.54,76796.63,0.0,0.9972,0.0,0.35794]
[1779776147516,52.54,76792.36,0.0,0.99718,0.0,0.35986]
[1779776153558,52.54,76791.88,0.0,0.99718,0.0,0.36007]
[1779776158597,52.54,76792.06,0.0,0.99718,0.0,0.35999]
[1779776163629,52.54,76795.67,0.0,0.9972,0.0,0.35837]
[1779776168664,52.54,76795.16,0.0,0.99719,0.0,0.3586]
[1779776173700,52.54,76790.37,0.0,0.99717,0.0,0.36075]
[1779776178735,52.54,76786.92,0.0,0.99716,0.0,0.36232]
[1779776183770,52.54,76786.68,0.0,0.99716,0.0,0.36243]
[1779776188805,52.54,76789.89,0.0,0.99717,0.0,0.36097]
[1779776196171,52.54,76791.2,0.0,0.99719,0.0,0.35938]
[1779776201897,52.54,76792.7,0.0,0.99719,0.0,0.3587]
[1779776206932,52.54,76794.18,0.0,0.9972,0.0,0.35804]
[1779776211968,52.54,76795.55,0.0,0.9972,0.0,0.35742]
[1779776220031,52.54,76796.21,0.0,0.99721,0.0,0.35713]
[1779776225068,52.54,76796.59,0.0,0.99721,0.0,0.35696]
[1779776230103,52.54,76798.03,0.0,0.99721,0.0,0.35631]
[1779776236145,52.54,76800.39,0.0,0.99722,0.0,0.35526]
[1779776244201,52.54,76799.91,0.0,0.99722,0.0,0.35547]
[1779776249236,52.54,76801.2,0.0,0.99722,0.0,0.3549]
[1779776256598,52.54,76799.95,0.0,0.99723,0.0,0.35447]
[1779776266668,52.54,76798.89,0.0,0.99722,0.0,0.35494]
[1779776272399,52.54,76797.51,0.0,0.99722,0.0,0.35555]
[1779776277432,52.54,76796.08,0.0,0.99721,0.0,0.35619]
[1779776282466,52.54,76794.37,0.0,0.99721,0.0,0.35696]
[1779776287502,52.54,76794.39,0.0,0.99721,0.0,0.35695]
[1779776292536,52.54,76792.67,0.0,0.9972,0.0,0.35772]
[1779776296881,52.54,76784.22,0.0,0.99717,0.0,0.36153]
[1779776298578,52.54,76783.63,0.0,0.99716,0.0,0.3618]
[1779776303614,52.54,76782.26,0.0,0.99716,0.0,0.36242]
[1779776308649,52.54,76783.11,0.0,0.99716,0.0,0.36203]
[1779776310663,52.54,76777.71,0.0,0.99714,0.0,0.36449]
[1779776312676,52.54,76777.54,0.0,0.99715,0.0,0.36356]
[1779776317712,52.54,76778.85,0.0,0.99715,0.0,0.36296]
[1779776322748,52.54,76777.44,0.0,0.99715,0.0,0.3636]
[1779776327787,52.54,76780.25,0.0,0.99716,0.0,0.36232]
[1779776329797,52.54,76785.97,0.0,0.99718,0.0,0.35974]
[1779776334833,52.54,76787.92,0.0,0.99719,0.0,0.35886]
[1779776339867,52.54,76789.52,0.0,0.99719,0.0,0.35814]
[1779776347232,52.54,76791.37,0.0,0.9972,0.0,0.35731]
[1779776353966,52.54,76791.36,0.0,0.9972,0.0,0.35731]
[1779776364039,52.54,76792.99,0.0,0.99721,0.0,0.35658]
[1779776371091,52.54,76793.71,0.0,0.99722,0.0,0.35526]
[1779776376122,52.54,76794.35,0.0,0.99722,0.0,0.35498]
[1779776381157,52.54,76794.35,0.0,0.99722,0.0,0.35498]
[1779776386192,52.54,76795.09,0.0,0.99722,0.0,0.35465]
[1779776391227,52.54,76797.2,0.0,0.99723,0.0,0.35371]
[1779776397269,52.54,76797.07,0.0,0.99723,0.0,0.35377]
[1779776403311,52.54,76797.11,0.0,0.99723,0.0,0.35375]
[1779776406336,52.54,76788.9,0.0,0.9972,0.0,0.35742]
[1779776411369,52.54,76790.52,0.0,0.99721,0.0,0.35669]
[1779776415398,52.54,76797.53,0.0,0.99723,0.0,0.35356]
[1779776420433,52.54,76797.4,0.0,0.99723,0.0,0.35362]
[1779776425468,52.54,76797.75,0.0,0.99723,0.0,0.35347]
[1779776430502,52.54,76797.71,0.0,0.99723,0.0,0.35348]
[1779776435539,52.54,76797.34,0.0,0.99724,0.0,0.35266]
[1779776440574,52.54,76798.3,0.0,0.99724,0.0,0.35223]
[1779776444602,52.54,76790.67,0.0,0.99721,0.0,0.35563]
[1779776449637,52.54,76792.12,0.0,0.99722,0.0,0.35498]
[1779776454672,52.54,76792.59,0.0,0.99722,0.0,0.35477]
[1779776458010,52.54,76801.14,0.0,0.99725,0.0,0.35098]
[1779776463735,52.54,76798.02,0.0,0.99724,0.0,0.35236]
[1779776468773,52.54,76797.3,0.0,0.99724,0.0,0.35268]
[1779776470786,52.54,76803.72,0.0,0.99726,0.0,0.34984]
[1779776472800,52.54,76805.02,0.0,0.99727,0.0,0.34927]
[1779776478156,52.54,76804.12,0.0,0.99727,0.0,0.34966]
[1779776483881,52.54,76809.66,0.0,0.99729,0.0,0.34723]
[1779776486902,52.54,76810.28,0.0,0.99729,0.0,0.34696]
[1779776491938,52.54,76809.43,0.0,0.99729,0.0,0.34636]
[1779776494958,52.54,76804.04,0.0,0.99727,0.0,0.34872]
[1779776499992,52.54,76800.78,0.0,0.99726,0.0,0.35015]
[1779776502006,52.54,76795.72,0.0,0.99724,0.0,0.35239]
[1779776505028,52.54,76790.08,0.0,0.99722,0.0,0.3549]
[1779776510062,52.54,76786.95,0.0,0.99721,0.0,0.3563]
[1779776515098,52.54,76791.37,0.0,0.99722,0.0,0.35432]
[1779776520132,52.54,76793.47,0.0,0.99723,0.0,0.35339]
[1779776525167,52.54,76789.1,0.0,0.99722,0.0,0.35534]
[1779776526174,52.54,76784.14,0.0,0.9972,0.0,0.35756]
[1779776530202,52.54,76779.69,0.0,0.99718,0.0,0.35956]
[1779776535237,52.54,76779.27,0.0,0.99718,0.0,0.35975]
[1779776540272,52.54,76779.92,0.0,0.99718,0.0,0.35946]
[1779776547326,52.54,76778.31,0.0,0.99717,0.0,0.36018]
[1779776552361,52.54,76776.66,0.0,0.99717,0.0,0.35993]
[1779776555381,52.54,76783.12,0.0,0.9972,0.0,0.35702]
[1779776560418,52.54,76787.01,0.0,0.99721,0.0,0.35528]
[1779776565452,52.54,76787.71,0.0,0.99722,0.0,0.35496]
[1779776570486,52.54,76786.83,0.0,0.99721,0.0,0.35536]
[1779776576528,52.54,76785.71,0.0,0.99721,0.0,0.35586]
[1779776581564,52.54,76784.59,0.0,0.99721,0.0,0.35636]
[1779776587606,52.54,76783.81,0.0,0.9972,0.0,0.35671]
[1779776592641,52.54,76779.28,0.0,0.99718,0.0,0.35874]
[1779776598999,52.54,76775.95,0.0,0.99717,0.0,0.36025]
[1779776604729,52.54,76776.52,0.0,0.99717,0.0,0.35999]
[1779776614799,52.54,76775.18,0.0,0.99718,0.0,0.35959]
[1779776619833,52.54,76773.49,0.0,0.99717,0.0,0.36035]
[1779776624869,52.54,76782.88,0.0,0.99721,0.0,0.35613]
[1779776629215,52.54,76785.78,0.0,0.99722,0.0,0.35483]
[1779776634940,52.54,76787.64,0.0,0.99723,0.0,0.354]
[1779776639977,52.54,76786.57,0.0,0.99722,0.0,0.35448]
[1779776645015,52.54,76790.05,0.0,0.99723,0.0,0.35293]
[1779776650048,52.54,76790.48,0.0,0.99724,0.0,0.35274]
[1779776656089,52.54,76791.2,0.0,0.99724,0.0,0.35242]
[1779776662131,52.54,76792.7,0.0,0.99724,0.0,0.35175]
[1779776665152,52.54,76799.38,0.0,0.99727,0.0,0.3488]
[1779776670187,52.54,76799.83,0.0,0.99727,0.0,0.34861]
[1779776675224,52.54,76800.24,0.0,0.99728,0.0,0.34745]
[1779776680257,52.54,76802.31,0.0,0.99729,0.0,0.34654]
[1779776685292,52.54,76801.55,0.0,0.99729,0.0,0.34687]
[1779776688314,52.54,76808.32,0.0,0.99731,0.0,0.34392]
[1779776689320,52.54,76812.95,0.0,0.99733,0.0,0.34191]
[1779776696368,52.54,76813.96,0.0,0.99733,0.0,0.34148]
[1779776701403,52.54,76809.48,0.0,0.99732,0.0,0.34342]
[1779776709465,52.54,76808.72,0.0,0.99731,0.0,0.34375]
[1779776711479,52.54,76816.44,0.0,0.99734,0.0,0.34041]
[1779776716514,52.54,76818.2,0.0,0.99735,0.0,0.33965]
[1779776721548,52.54,76816.05,0.0,0.99734,0.0,0.34058]
[1779776723562,52.54,76821.92,0.0,0.99736,0.0,0.33805]
[1779776728597,52.54,76824.08,0.0,0.99737,0.0,0.33713]
[1779776733632,52.54,76823.47,0.0,0.99738,0.0,0.33644]
[1779776738666,52.54,76822.25,0.0,0.99737,0.0,0.33696]
[1779776743702,52.54,76821.22,0.0,0.99737,0.0,0.3374]
[1779776748736,52.54,76819.83,0.0,0.99736,0.0,0.33799]
[1779776753771,52.54,76817.16,0.0,0.99735,0.0,0.33914]
[1779776758807,52.54,76818.48,0.0,0.99736,0.0,0.33857]
[1779776763842,52.54,76819.59,0.0,0.99736,0.0,0.33809]
[1779776765856,52.54,76812.64,0.0,0.99734,0.0,0.34108]
[1779776768877,52.54,76804.29,0.0,0.9973,0.0,0.3447]
[1779776773912,52.54,76798.74,0.0,0.99728,0.0,0.34712]
[1779776780281,52.54,76798.84,0.0,0.99728,0.0,0.34708]
[1779776787003,52.54,76798.31,0.0,0.99728,0.0,0.34731]
[1779776792038,52.54,76797.46,0.0,0.99729,0.0,0.34671]
[1779776797074,52.54,76796.46,0.0,0.99728,0.0,0.34715]
[1779776802108,52.54,76796.8,0.0,0.99728,0.0,0.347]
[1779776807142,52.54,76795.39,0.0,0.99728,0.0,0.34761]
[1779776812178,52.54,76795.2,0.0,0.99728,0.0,0.3477]
[1779776820561,52.54,76794.27,0.0,0.99727,0.0,0.34811]
[1779776826280,52.54,76791.8,0.0,0.99726,0.0,0.34919]
[1779776831316,52.54,76788.9,0.0,0.99725,0.0,0.35047]
[1779776836353,52.54,76785.15,0.0,0.99724,0.0,0.35213]
[1779776838367,52.54,76785.57,0.0,0.99724,0.0,0.35195]
[1779776843402,52.54,76787.9,0.0,0.99725,0.0,0.35092]
[1779776848437,52.54,76790.53,0.0,0.99726,0.0,0.34975]
[1779776856493,52.54,76793.18,0.0,0.99728,0.0,0.3476]
[1779776861528,52.54,76791.03,0.0,0.99727,0.0,0.34855]
[1779776866563,52.54,76791.96,0.0,0.99727,0.0,0.34814]
[1779776871600,52.54,76789.18,0.0,0.99726,0.0,0.34936]
[1779776878648,52.54,76788.39,0.0,0.99726,0.0,0.34971]
[1779776883682,52.54,76788.76,0.0,0.99726,0.0,0.34955]
[1779776888718,52.54,76787.29,0.0,0.99725,0.0,0.3502]
[1779776893753,52.54,76785.64,0.0,0.99725,0.0,0.35093]
[1779776899796,52.54,76789.48,0.0,0.99726,0.0,0.34923]
[1779776904829,52.54,76792.17,0.0,0.99727,0.0,0.34805]
[1779776909865,52.54,76792.53,0.0,0.99727,0.0,0.34789]
[1779776915906,52.54,76794.39,0.0,0.99729,0.0,0.34609]
[1779776921263,52.54,76793.27,0.0,0.99728,0.0,0.34658]
[1779776926985,52.54,76793.27,0.0,0.99728,0.0,0.34658]
[1779776932020,52.54,76791.37,0.0,0.99728,0.0,0.34742]
[1779776934039,52.54,76751.87,0.0,0.99712,0.0,0.36514]
[1779776935046,52.54,76714.04,0.0,0.99696,0.0,0.38285]
[1779776936054,52.54,76706.72,0.0,0.99693,0.0,0.38636]
[1779776937061,52.54,76712.01,0.0,0.99696,0.0,0.38382]
[1779776939076,52.54,76726.02,0.0,0.99701,0.0,0.37716]
[1779776940085,52.54,76732.47,0.0,0.99704,0.0,0.37413]
[1779776941426,52.54,76734.54,0.0,0.99705,0.0,0.37316]
[1779776944112,52.54,76729.47,0.0,0.99703,0.0,0.37554]
[1779776946127,52.54,76722.2,0.0,0.997,0.0,0.37897]
[1779776951496,52.54,76725.17,0.0,0.99701,0.0,0.37756]
[1779776953176,52.54,76734.92,0.0,0.99705,0.0,0.37298]
[1779776954184,52.54,76739.43,0.0,0.99707,0.0,0.37088]
[1779776956197,52.54,76738.81,0.0,0.99707,0.0,0.37117]
[1779776958221,52.54,76747.85,0.0,0.99711,0.0,0.36699]
[1779776959222,52.54,76765.46,0.0,0.99718,0.0,0.35896]
[1779776960230,52.54,76767.04,0.0,0.99718,0.0,0.35824]
[1779776961572,52.54,76773.69,0.0,0.99721,0.0,0.35525]
[1779776963251,52.54,76774.45,0.0,0.99721,0.0,0.35491]
[1779776965275,52.54,76768.38,0.0,0.99719,0.0,0.35764]
[1779776966273,52.54,76767.65,0.0,0.99718,0.0,0.35797]
[1779776971640,52.54,76767.26,0.0,0.99719,0.0,0.35714]
[1779776977352,52.54,76769.12,0.0,0.9972,0.0,0.3563]
[1779776982388,52.54,76768.41,0.0,0.9972,0.0,0.35662]
[1779776988431,52.54,76767.69,0.0,0.99719,0.0,0.35695]
[1779776993465,52.54,76766.99,0.0,0.99719,0.0,0.35726]
[1779776998500,52.54,76766.38,0.0,0.99719,0.0,0.35754]
[1779777001857,52.54,76790.75,0.0,0.99728,0.0,0.34671]
[1779777003540,52.54,76792.98,0.0,0.99729,0.0,0.34573]
[1779777008574,52.54,76795.55,0.0,0.9973,0.0,0.34461]
[1779777013609,52.54,76796.58,0.0,0.9973,0.0,0.34416]
[1779777015623,52.54,76802.6,0.0,0.99733,0.0,0.34155]
[1779777018649,52.54,76805.34,0.0,0.99734,0.0,0.34037]
[1779777023679,52.54,76805.34,0.0,0.99734,0.0,0.34037]
[1779777026706,52.54,76794.43,0.0,0.9973,0.0,0.3451]
[1779777027712,52.54,76783.43,0.0,0.99725,0.0,0.34993]
[1779777032751,52.54,76784.51,0.0,0.99727,0.0,0.34847]
[1779777037787,52.54,76784.3,0.0,0.99727,0.0,0.34856]
[1779777041815,52.54,76791.52,0.0,0.99729,0.0,0.34539]
[1779777046850,52.54,76791.98,0.0,0.99729,0.0,0.34519]
[1779777049871,52.54,76786.9,0.0,0.99728,0.0,0.34742]
[1779777054907,52.54,76784.12,0.0,0.99726,0.0,0.34864]
[1779777059941,52.54,76789.05,0.0,0.99728,0.0,0.34647]
[1779777064977,52.54,76790.12,0.0,0.99729,0.0,0.34601]
[1779777070012,52.54,76792.0,0.0,0.99729,0.0,0.34518]
[1779777075048,52.54,76792.27,0.0,0.9973,0.0,0.34507]
[1779777080081,52.54,76794.88,0.0,0.99731,0.0,0.34393]
[1779777085117,52.54,76795.77,0.0,0.99731,0.0,0.34354]
[1779777090153,52.54,76795.7,0.0,0.99731,0.0,0.34357]
[1779777092488,52.54,76785.29,0.0,0.99728,0.0,0.34714]
[1779777093181,52.54,76785.16,0.0,0.99728,0.0,0.3472]
[1779777095190,52.54,76797.39,0.0,0.99732,0.0,0.34187]
[1779777100227,52.54,76798.18,0.0,0.99733,0.0,0.34152]
[1779777105260,52.54,76798.41,0.0,0.99733,0.0,0.34142]
[1779777110295,52.54,76794.4,0.0,0.99731,0.0,0.34316]
[1779777116337,52.54,76790.36,0.0,0.9973,0.0,0.34492]
[1779777121375,52.54,76788.55,0.0,0.99729,0.0,0.34571]
[1779777122698,52.54,76776.6,0.0,0.99724,0.0,0.35098]
[1779777123389,52.54,76776.6,0.0,0.99724,0.0,0.35098]
[1779777124396,52.54,76776.56,0.0,0.99724,0.0,0.35099]
[1779777129430,52.54,76774.34,0.0,0.99723,0.0,0.35198]
[1779777135473,52.54,76772.68,0.0,0.99723,0.0,0.35272]
[1779777140508,52.54,76773.26,0.0,0.99723,0.0,0.35246]
[1779777145544,52.54,76775.1,0.0,0.99724,0.0,0.35164]
[1779777148563,52.54,76770.62,0.0,0.99722,0.0,0.35364]
[1779777153600,52.54,76771.3,0.0,0.99723,0.0,0.35234]
[1779777158637,52.54,76771.27,0.0,0.99723,0.0,0.35235]
[1779777163673,52.54,76771.84,0.0,0.99723,0.0,0.3521]
[1779777169714,52.54,76773.42,0.0,0.99724,0.0,0.35139]
[1779777174749,52.54,76772.32,0.0,0.99723,0.0,0.35188]
[1779777179784,52.54,76773.67,0.0,0.99724,0.0,0.35128]
[1779777185826,52.54,76776.54,0.0,0.99725,0.0,0.35001]
[1779777190875,52.54,76777.35,0.0,0.99725,0.0,0.34965]
[1779777194891,52.54,76787.72,0.0,0.99729,0.0,0.3451]
[1779777199924,52.54,76786.8,0.0,0.99729,0.0,0.3455]
[1779777205967,52.54,76793.83,0.0,0.99732,0.0,0.34244]
[1779777209995,52.54,76786.96,0.0,0.99729,0.0,0.34543]
[1779777215029,52.54,76783.59,0.0,0.99729,0.0,0.34592]
[1779777220064,52.54,76782.8,0.0,0.99728,0.0,0.34627]
[1779777225099,52.54,76783.19,0.0,0.99728,0.0,0.3461]
[1779777233154,52.54,76782.98,0.0,0.99728,0.0,0.34619]
[1779777238190,52.54,76783.76,0.0,0.99729,0.0,0.34585]
[1779777243542,52.54,76784.23,0.0,0.99729,0.0,0.34564]
[1779777249267,52.54,76784.38,0.0,0.99729,0.0,0.34558]
[1779777254301,52.54,76788.86,0.0,0.99731,0.0,0.34362]
[1779777259337,52.54,76790.66,0.0,0.99731,0.0,0.34284]
[1779777263684,52.54,76800.51,0.0,0.99735,0.0,0.33858]
[1779777267393,52.54,76800.95,0.0,0.99735,0.0,0.33839]
[1779777272428,52.54,76800.76,0.0,0.99736,0.0,0.33751]
[1779777277464,52.54,76801.06,0.0,0.99736,0.0,0.33738]
[1779777282499,52.54,76801.72,0.0,0.99736,0.0,0.3371]
[1779777283824,52.54,76793.34,0.0,0.99733,0.0,0.34071]
[1779777284512,52.54,76793.34,0.0,0.99733,0.0,0.34071]
[1779777289548,52.54,76794.25,0.0,0.99733,0.0,0.34031]
[1779777294582,52.54,76797.15,0.0,0.99734,0.0,0.33906]
[1779777301633,52.54,76796.37,0.0,0.99734,0.0,0.3394]
[1779777307675,52.54,76801.17,0.0,0.99736,0.0,0.33734]
[1779777314035,52.54,76801.16,0.0,0.99736,0.0,0.33734]
[1779777319760,52.54,76800.78,0.0,0.99736,0.0,0.3375]
[1779777324793,52.54,76800.85,0.0,0.99736,0.0,0.33747]
[1779777326809,52.54,76806.39,0.0,0.99738,0.0,0.33511]
[1779777328822,52.54,76808.92,0.0,0.99739,0.0,0.33403]
[1779777334178,52.54,76808.79,0.0,0.9974,0.0,0.33313]
[1779777339898,52.54,76810.31,0.0,0.9974,0.0,0.33249]
[1779777344934,52.54,76810.65,0.0,0.9974,0.0,0.33234]
[1779777349970,52.54,76810.49,0.0,0.9974,0.0,0.33241]
[1779777355010,52.54,76809.05,0.0,0.9974,0.0,0.33302]
[1779777361047,52.54,76808.48,0.0,0.99739,0.0,0.33326]
[1779777366083,52.54,76809.92,0.0,0.9974,0.0,0.33265]
[1779777371117,52.54,76810.04,0.0,0.9974,0.0,0.3326]
[1779777376154,52.54,76811.54,0.0,0.99741,0.0,0.33197]
[1779777381193,52.54,76815.73,0.0,0.99742,0.0,0.3302]
[1779777386229,52.54,76819.02,0.0,0.99743,0.0,0.32882]
[1779777391263,52.54,76820.12,0.0,0.99744,0.0,0.32742]
[1779777395291,52.54,76827.49,0.0,0.99747,0.0,0.32435]
[1779777399323,52.54,76840.17,0.0,0.99752,0.0,0.31913]
[1779777404359,52.54,76839.76,0.0,0.99751,0.0,0.3193]
[1779777409392,52.54,76840.88,0.0,0.99752,0.0,0.31884]
[1779777412414,52.54,76846.99,0.0,0.99754,0.0,0.31636]
[1779777417449,52.54,76847.13,0.0,0.99754,0.0,0.3163]
[1779777422487,52.54,76848.96,0.0,0.99755,0.0,0.31556]
[1779777427521,52.54,76849.24,0.0,0.99755,0.0,0.31545]
[1779777433564,52.54,76849.61,0.0,0.99755,0.0,0.3153]
[1779777440613,52.54,76850.35,0.0,0.99755,0.0,0.315]
[1779777445647,52.54,76851.52,0.0,0.99756,0.0,0.31453]
[1779777451691,52.54,76852.11,0.0,0.99757,0.0,0.31338]
[1779777456724,52.54,76852.15,0.0,0.99757,0.0,0.31336]
[1779777461761,52.54,76855.99,0.0,0.99758,0.0,0.31182]
[1779777462768,52.54,76862.36,0.0,0.9976,0.0,0.30928]
[1779777463775,52.54,76863.75,0.0,0.99761,0.0,0.30873]
[1779777468812,52.54,76864.58,0.0,0.99761,0.0,0.3084]
[1779777471831,52.54,76869.42,0.0,0.99762,0.0,0.30649]
[1779777476865,52.54,76872.41,0.0,0.99764,0.0,0.30531]
[1779777481900,52.54,76871.05,0.0,0.99763,0.0,0.30585]
[1779777486935,52.54,76873.34,0.0,0.99764,0.0,0.30495]
[1779777491972,52.54,76871.78,0.0,0.99763,0.0,0.30556]
[1779777497007,52.54,76867.32,0.0,0.99762,0.0,0.30732]
[1779777501041,52.54,76861.47,0.0,0.9976,0.0,0.30964]
[1779777502047,52.54,76856.42,0.0,0.99758,0.0,0.31165]
[1779777503054,52.54,76861.96,0.0,0.9976,0.0,0.30944]
[1779777505385,52.54,76862.88,0.0,0.9976,0.0,0.30908]
[1779777511111,52.54,76859.99,0.0,0.9976,0.0,0.30932]
[1779777516145,52.54,76856.53,0.0,0.99759,0.0,0.3107]
[1779777521182,52.54,76868.1,0.0,0.99763,0.0,0.30611]
[1779777522189,52.54,76863.27,0.0,0.99761,0.0,0.30802]
[1779777527224,52.54,76866.22,0.0,0.99762,0.0,0.30686]
[1779777532259,52.54,76866.03,0.0,0.99762,0.0,0.30693]
[1779777538301,52.54,76866.88,0.0,0.99762,0.0,0.30659]
[1779777543340,52.54,76866.26,0.0,0.99762,0.0,0.30684]
[1779777548375,52.54,76867.89,0.0,0.99763,0.0,0.3062]
[1779777553411,52.54,76872.92,0.0,0.99764,0.0,0.30422]
[1779777558449,52.54,76874.09,0.0,0.99765,0.0,0.30376]
[1779777563484,52.54,76875.92,0.0,0.99765,0.0,0.30305]
[1779777568518,52.54,76874.52,0.0,0.99765,0.0,0.30359]
[1779777573562,52.54,76874.77,0.0,0.99766,0.0,0.30261]
[1779777577591,52.54,76880.96,0.0,0.99768,0.0,0.3002]
[1779777579604,52.54,76885.89,0.0,0.99769,0.0,0.2983]
[1779777584639,52.54,76891.49,0.0,0.99771,0.0,0.29615]
[1779777589673,52.54,76895.65,0.0,0.99773,0.0,0.29456]
[1779777594709,52.54,76900.39,0.0,0.99774,0.0,0.29276]
[1779777598737,52.54,76906.9,0.0,0.99776,0.0,0.2903]
[1779777603772,52.54,76909.7,0.0,0.99777,0.0,0.28925]
[1779777608807,52.54,76912.45,0.0,0.99778,0.0,0.28822]
[1779777613841,52.54,76915.12,0.0,0.99779,0.0,0.28723]
[1779777616166,52.54,76926.29,0.0,0.99782,0.0,0.28309]
[1779777617872,52.54,76926.29,0.0,0.99782,0.0,0.28309]
[1779777620893,52.54,76935.44,0.0,0.99785,0.0,0.27975]
[1779777622911,52.54,76940.33,0.0,0.99787,0.0,0.27797]
[1779777623924,52.54,76964.94,0.0,0.99794,0.0,0.26919]
[1779777624932,52.54,76969.88,0.0,0.99796,0.0,0.26746]
[1779777626253,52.54,76952.08,0.0,0.9979,0.0,0.27375]
[1779777626952,52.54,76952.08,0.0,0.9979,0.0,0.27375]
[1779777627960,52.54,76940.03,0.0,0.99787,0.0,0.27808]
[1779777628963,52.54,76938.38,0.0,0.99786,0.0,0.27868]
[1779777630978,52.54,76929.75,0.0,0.99784,0.0,0.28182]
[1779777631987,52.54,76922.16,0.0,0.99782,0.0,0.28377]
[1779777632992,52.54,76922.54,0.0,0.99782,0.0,0.28363]
[1779777636328,52.54,76915.71,0.0,0.9978,0.0,0.28616]
[1779777642056,52.54,76917.49,0.0,0.9978,0.0,0.2855]
[1779777647094,52.54,76920.6,0.0,0.99781,0.0,0.28435]
[1779777648101,52.54,76927.24,0.0,0.99783,0.0,0.2819]
[1779777650117,52.54,76925.98,0.0,0.99783,0.0,0.28236]
[1779777655152,52.54,76926.03,0.0,0.99783,0.0,0.28235]
[1779777660191,52.54,76929.76,0.0,0.99784,0.0,0.28098]
[1779777662205,52.54,76939.26,0.0,0.99787,0.0,0.27753]
[1779777663208,52.54,76940.57,0.0,0.99788,0.0,0.27705]
[1779777668248,52.54,76938.07,0.0,0.99787,0.0,0.27796]
[1779777673279,52.54,76934.65,0.0,0.99786,0.0,0.2792]
[1779777676610,52.54,76924.98,0.0,0.99783,0.0,0.28273]
[1779777677310,52.54,76924.98,0.0,0.99783,0.0,0.28273]
[1779777682346,52.54,76926.8,0.0,0.99783,0.0,0.28206]
[1779777683350,52.54,76914.92,0.0,0.99779,0.0,0.28645]
[1779777684357,52.54,76909.65,0.0,0.99778,0.0,0.28841]
[1779777685365,52.54,76909.9,0.0,0.99778,0.0,0.28832]
[1779777690400,52.54,76909.54,0.0,0.99778,0.0,0.28846]
[1779777694430,52.54,76905.49,0.0,0.99777,0.0,0.28912]
[1779777697450,52.54,76912.68,0.0,0.99779,0.0,0.28643]
[1779777699465,52.54,76911.23,0.0,0.99779,0.0,0.28697]
[1779777702485,52.54,76909.61,0.0,0.99778,0.0,0.28757]
[1779777705509,52.54,76902.96,0.0,0.99776,0.0,0.29006]
[1779777706513,52.54,76901.02,0.0,0.99776,0.0,0.2908]
[1779777711548,52.54,76894.47,0.0,0.99774,0.0,0.29327]
[1779777716584,52.54,76891.31,0.0,0.99772,0.0,0.29447]
[1779777721622,52.54,76890.22,0.0,0.99772,0.0,0.29489]
[1779777726657,52.54,76890.05,0.0,0.99772,0.0,0.29495]
[1779777729678,52.54,76885.28,0.0,0.99771,0.0,0.29678]
[1779777734713,52.54,76884.54,0.0,0.9977,0.0,0.29706]
[1779777739747,52.54,76884.29,0.0,0.9977,0.0,0.29716]
[1779777744783,52.54,76886.92,0.0,0.99771,0.0,0.29615]
[1779777749818,52.54,76886.27,0.0,0.99771,0.0,0.2964]
[1779777754853,52.54,76887.06,0.0,0.99772,0.0,0.29522]
[1779777759889,52.54,76887.53,0.0,0.99772,0.0,0.29504]
[1779777764925,52.54,76889.19,0.0,0.99772,0.0,0.29441]
[1779777769960,52.54,76894.99,0.0,0.99774,0.0,0.29221]
[1779777771973,52.54,76886.67,0.0,0.99772,0.0,0.29537]
[1779777772981,52.54,76885.78,0.0,0.99771,0.0,0.29571]
[1779777778017,52.54,76882.51,0.0,0.9977,0.0,0.29697]
[1779777783053,52.54,76881.33,0.0,0.9977,0.0,0.29742]
[1779777787396,52.54,76872.13,0.0,0.99767,0.0,0.30098]
[1779777788087,52.54,76872.03,0.0,0.99767,0.0,0.30102]
[1779777790105,52.54,76866.11,0.0,0.99765,0.0,0.30332]
[1779777795137,52.54,76864.86,0.0,0.99764,0.0,0.30381]
[1779777801177,52.54,76864.69,0.0,0.99764,0.0,0.30388]
[1779777806214,52.54,76864.36,0.0,0.99764,0.0,0.30401]
[1779777811249,52.54,76867.46,0.0,0.99766,0.0,0.30191]
[1779777816284,52.54,76869.55,0.0,0.99767,0.0,0.30109]
[1779777817608,52.54,76874.58,0.0,0.99768,0.0,0.29914]
[1779777819305,52.54,76876.15,0.0,0.99769,0.0,0.29854]
[1779777824339,52.54,76878.36,0.0,0.9977,0.0,0.29769]
[1779777829375,52.54,76878.56,0.0,0.9977,0.0,0.29761]
[1779777834410,52.54,76874.08,0.0,0.99768,0.0,0.29934]
[1779777839445,52.54,76876.17,0.0,0.99769,0.0,0.29853]
[1779777842465,52.54,76885.24,0.0,0.99772,0.0,0.29505]
[1779777843474,52.54,76889.45,0.0,0.99773,0.0,0.29344]
[1779777845486,52.54,76891.98,0.0,0.99774,0.0,0.29248]
[1779777850522,52.54,76887.76,0.0,0.99773,0.0,0.29409]
[1779777853543,52.54,76895.77,0.0,0.99775,0.0,0.29105]
[1779777854550,52.54,76901.98,0.0,0.99777,0.0,0.28872]
[1779777855557,52.54,76902.52,0.0,0.99777,0.0,0.28851]
[1779777857571,52.54,76897.46,0.0,0.99776,0.0,0.29041]
[1779777862606,52.54,76898.75,0.0,0.99776,0.0,0.28993]
[1779777867642,52.54,76901.8,0.0,0.99777,0.0,0.28878]
[1779777873686,52.54,76904.0,0.0,0.99779,0.0,0.2871]
[1779777878719,52.54,76903.72,0.0,0.99778,0.0,0.28721]
[1779777881740,52.54,76902.93,0.0,0.99778,0.0,0.2875]
[1779777885768,52.54,76894.67,0.0,0.99776,0.0,0.2906]
[1779777887781,52.54,76895.09,0.0,0.99776,0.0,0.29044]
[1779777892817,52.54,76901.28,0.0,0.99778,0.0,0.28812]
[1779777897853,52.54,76902.86,0.0,0.99778,0.0,0.28753]
[1779777902888,52.54,76904.39,0.0,0.99779,0.0,0.28696]
[1779777908246,52.54,76906.38,0.0,0.99779,0.0,0.28622]
[1779777914972,52.54,76909.6,0.0,0.9978,0.0,0.28502]
[1779777920013,52.54,76910.63,0.0,0.99781,0.0,0.28464]
[1779777925049,52.54,76911.29,0.0,0.99781,0.0,0.2844]
[1779777926070,52.54,76905.36,0.0,0.99779,0.0,0.2866]
[1779777927061,52.54,76898.67,0.0,0.99777,0.0,0.2891]
[1779777928388,52.54,76880.78,0.0,0.99771,0.0,0.29588]
[1779777930082,52.54,76879.31,0.0,0.99771,0.0,0.29644]
[1779777935117,52.54,76882.97,0.0,0.99772,0.0,0.29417]
[1779777940153,52.54,76887.09,0.0,0.99774,0.0,0.2926]
[1779777945186,52.54,76885.0,0.0,0.99773,0.0,0.2934]
[1779777950224,52.54,76881.0,0.0,0.99772,0.0,0.29492]
[1779777955259,52.54,76874.36,0.0,0.9977,0.0,0.29747]
[1779777957273,52.54,76870.89,0.0,0.99768,0.0,0.29881]
[1779777962309,52.54,76874.08,0.0,0.99769,0.0,0.29758]
[1779777964322,52.54,76880.57,0.0,0.99772,0.0,0.29509]
[1779777965328,52.54,76879.88,0.0,0.99771,0.0,0.29535]
[1779777970364,52.54,76882.01,0.0,0.99772,0.0,0.29454]
[1779777972379,52.54,76885.44,0.0,0.99773,0.0,0.29323]
[1779777977413,52.54,76882.08,0.0,0.99772,0.0,0.29451]
[1779777982449,52.54,76880.78,0.0,0.99772,0.0,0.29501]
[1779777988809,52.54,76882.91,0.0,0.99772,0.0,0.29419]
[1779777994533,52.54,76881.98,0.0,0.99773,0.0,0.29368]
[1779778002589,52.54,76881.93,0.0,0.99773,0.0,0.29369]
[1779778008952,52.54,76878.74,0.0,0.99772,0.0,0.29491]
[1779778014673,52.54,76877.5,0.0,0.99771,0.0,0.29539]
[1779778019023,52.54,76871.36,0.0,0.99769,0.0,0.29774]
[1779778024743,52.54,76872.15,0.0,0.99769,0.0,0.29744]
[1779778029780,52.54,76870.78,0.0,0.99769,0.0,0.29797]
[1779778033806,52.54,76865.81,0.0,0.99767,0.0,0.29989]
[1779778038841,52.54,76872.66,0.0,0.9977,0.0,0.29724]
[1779778039849,52.54,76871.97,0.0,0.99769,0.0,0.29751]
[1779778044883,52.54,76871.85,0.0,0.99769,0.0,0.29755]
[1779778049919,52.54,76871.86,0.0,0.99769,0.0,0.29755]
[1779778054955,52.54,76872.68,0.0,0.9977,0.0,0.29636]
[1779778059992,52.54,76872.5,0.0,0.9977,0.0,0.29643]
[1779778065029,52.54,76873.62,0.0,0.99771,0.0,0.296]
[1779778067039,52.54,76883.91,0.0,0.99774,0.0,0.29207]
[1779778072073,52.54,76881.11,0.0,0.99773,0.0,0.29314]
[1779778077110,52.54,76878.48,0.0,0.99772,0.0,0.29414]
[1779778083151,52.54,76878.23,0.0,0.99772,0.0,0.29423]
[1779778089517,52.54,76878.89,0.0,0.99772,0.0,0.29398]
[1779778095236,52.54,76877.84,0.0,0.99772,0.0,0.29438]
[1779778100271,52.54,76876.53,0.0,0.99772,0.0,0.29488]
[1779778105306,52.54,76877.73,0.0,0.99772,0.0,0.29442]
[1779778110341,52.54,76878.48,0.0,0.99772,0.0,0.29414]
[1779778115375,52.54,76878.34,0.0,0.99773,0.0,0.29332]
[1779778120411,52.54,76878.89,0.0,0.99773,0.0,0.29311]
[1779778125445,52.54,76883.46,0.0,0.99775,0.0,0.29138]
[1779778130481,52.54,76878.43,0.0,0.99773,0.0,0.29329]
[1779778131488,52.54,76872.75,0.0,0.99771,0.0,0.29545]
[1779778132496,52.54,76869.93,0.0,0.9977,0.0,0.29654]
[1779778136523,52.54,76866.0,0.0,0.99769,0.0,0.29805]
[1779778141558,52.54,76867.83,0.0,0.99769,0.0,0.29734]
[1779778142565,52.54,76858.71,0.0,0.99766,0.0,0.30087]
[1779778143572,52.54,76858.1,0.0,0.99766,0.0,0.30111]
[1779778148606,52.54,76859.52,0.0,0.99767,0.0,0.30056]
[1779778153642,52.54,76857.08,0.0,0.99766,0.0,0.30151]
[1779778158676,52.54,76856.11,0.0,0.99765,0.0,0.30189]
[1779778163712,52.54,76859.51,0.0,0.99767,0.0,0.30056]
[1779778170092,52.54,76857.92,0.0,0.99766,0.0,0.30118]
[1779778175797,52.54,76859.74,0.0,0.99767,0.0,0.29959]
[1779778180832,52.54,76860.25,0.0,0.99768,0.0,0.29939]
[1779778185866,52.54,76863.35,0.0,0.99769,0.0,0.29819]
[1779778190901,52.54,76866.9,0.0,0.9977,0.0,0.29682]
[1779778192915,52.54,76869.63,0.0,0.99771,0.0,0.29577]
[1779778200972,52.54,76867.94,0.0,0.9977,0.0,0.29642]
[1779778206006,52.54,76864.88,0.0,0.99769,0.0,0.2976]
[1779778217083,52.54,76864.63,0.0,0.99769,0.0,0.2977]
[1779778223125,52.54,76863.31,0.0,0.99769,0.0,0.2982]
[1779778225139,52.54,76857.22,0.0,0.99766,0.0,0.30057]
[1779778229168,52.54,76855.45,0.0,0.99766,0.0,0.30125]
[1779778234213,52.54,76856.49,0.0,0.99767,0.0,0.29996]
[1779778240245,52.54,76857.23,0.0,0.99767,0.0,0.29967]
[1779778250655,52.54,76856.27,0.0,0.99767,0.0,0.30005]
[1779778256360,52.54,76862.53,0.0,0.99769,0.0,0.29762]
[1779778261396,52.54,76864.33,0.0,0.9977,0.0,0.29693]
[1779778266430,52.54,76866.58,0.0,0.9977,0.0,0.29607]
[1779778270795,52.54,76872.47,0.0,0.99772,0.0,0.29381]
[1779778276501,52.54,76877.44,0.0,0.99774,0.0,0.29192]
[1779778283551,52.54,76877.24,0.0,0.99774,0.0,0.292]
[1779778288586,52.54,76875.12,0.0,0.99773,0.0,0.2928]
[1779778293621,52.54,76875.41,0.0,0.99774,0.0,0.29182]
[1779778298656,52.54,76873.82,0.0,0.99773,0.0,0.29243]
[1779778303692,52.54,76871.62,0.0,0.99773,0.0,0.29326]
[1779778308727,52.54,76873.24,0.0,0.99773,0.0,0.29265]
[1779778313760,52.54,76872.44,0.0,0.99773,0.0,0.29295]
[1779778318796,52.54,76870.24,0.0,0.99772,0.0,0.29379]
[1779778323832,52.54,76875.84,0.0,0.99774,0.0,0.29166]
[1779778328868,52.54,76872.08,0.0,0.99773,0.0,0.29309]
[1779778333903,52.54,76871.24,0.0,0.99773,0.0,0.29341]
[1779778338938,52.54,76867.65,0.0,0.99771,0.0,0.29478]
[1779778339944,52.54,76861.49,0.0,0.99769,0.0,0.29714]
[1779778341300,52.54,76861.34,0.0,0.99769,0.0,0.2972]
[1779778346996,52.54,76861.96,0.0,0.99769,0.0,0.29696]
[1779778352031,52.54,76859.37,0.0,0.99769,0.0,0.29708]
[1779778357065,52.54,76856.81,0.0,0.99768,0.0,0.29807]
[1779778362103,52.54,76858.06,0.0,0.99769,0.0,0.29758]
[1779778367136,52.54,76853.01,0.0,0.99767,0.0,0.29954]
[1779778372170,52.54,76854.53,0.0,0.99768,0.0,0.29895]
[1779778377206,52.54,76857.46,0.0,0.99769,0.0,0.29782]
[1779778382248,52.54,76856.56,0.0,0.99768,0.0,0.29816]
[1779778387276,52.54,76857.73,0.0,0.99769,0.0,0.29771]
[1779778392312,52.54,76858.23,0.0,0.99769,0.0,0.29752]
[1779778397352,52.54,76857.18,0.0,0.99769,0.0,0.29792]
[1779778402381,52.54,76857.03,0.0,0.99768,0.0,0.29798]
[1779778407416,52.54,76857.58,0.0,0.99769,0.0,0.29777]
[1779778413459,52.54,76857.88,0.0,0.99769,0.0,0.29677]
[1779778418494,52.54,76857.31,0.0,0.99769,0.0,0.29699]
[1779778423529,52.54,76858.3,0.0,0.9977,0.0,0.29661]
[1779778428563,52.54,76858.34,0.0,0.9977,0.0,0.29659]
[1779778433599,52.54,76857.4,0.0,0.99769,0.0,0.29696]
[1779778434605,52.54,76852.52,0.0,0.99768,0.0,0.29884]
[1779778442003,52.54,76856.21,0.0,0.99769,0.0,0.29741]
[1779778443669,52.54,76857.18,0.0,0.99769,0.0,0.29704]
[1779778448704,52.54,76852.9,0.0,0.99768,0.0,0.29869]
[1779778453739,52.54,76853.24,0.0,0.99768,0.0,0.29856]
[1779778459780,52.54,76853.45,0.0,0.99768,0.0,0.29848]
[1779778464815,52.54,76852.99,0.0,0.99768,0.0,0.29866]
[1779778472214,52.54,76852.99,0.0,0.99768,0.0,0.29777]
[1779778477907,52.54,76849.96,0.0,0.99767,0.0,0.29895]
[1779778483949,52.54,76850.55,0.0,0.99768,0.0,0.29872]
[1779778490998,52.54,76852.09,0.0,0.99768,0.0,0.29812]
[1779778496033,52.54,76851.91,0.0,0.99768,0.0,0.29819]
[1779778501069,52.54,76851.35,0.0,0.99768,0.0,0.29841]
[1779778506104,52.54,76849.56,0.0,0.99767,0.0,0.2991]
[1779778511143,52.54,76848.79,0.0,0.99767,0.0,0.2994]
[1779778512498,52.54,76841.82,0.0,0.99765,0.0,0.30212]
[1779778515169,52.54,76841.8,0.0,0.99765,0.0,0.30213]
[1779778520203,52.54,76846.57,0.0,0.99766,0.0,0.30026]
[1779778526247,52.54,76847.02,0.0,0.99766,0.0,0.30009]
[1779778531281,52.54,76844.73,0.0,0.99766,0.0,0.30009]
[1779778536316,52.54,76841.9,0.0,0.99765,0.0,0.30119]
[1779778539339,52.54,76842.97,0.0,0.99766,0.0,0.30078]
[1779778543369,52.54,76848.16,0.0,0.99768,0.0,0.29876]
[1779778548402,52.54,76849.0,0.0,0.99768,0.0,0.29843]
[1779778552430,52.54,76843.61,0.0,0.99766,0.0,0.30053]
[1779778561494,52.54,76843.94,0.0,0.99766,0.0,0.3004]
[1779778563508,52.54,76852.44,0.0,0.99769,0.0,0.2971]
[1779778564516,52.54,76854.55,0.0,0.9977,0.0,0.29629]
[1779778569551,52.54,76853.82,0.0,0.99769,0.0,0.29657]
[1779778574585,52.54,76850.32,0.0,0.99768,0.0,0.29792]
[1779778579620,52.54,76850.15,0.0,0.99768,0.0,0.29799]
[1779778584654,52.54,76850.2,0.0,0.99768,0.0,0.29797]
[1779778593060,52.54,76850.57,0.0,0.99769,0.0,0.29694]
[1779778598753,52.54,76851.29,0.0,0.99769,0.0,0.29666]
[1779778599760,52.54,76857.42,0.0,0.99771,0.0,0.29431]
[1779778601774,52.54,76866.99,0.0,0.99774,0.0,0.29067]
[1779778606809,52.54,76866.77,0.0,0.99774,0.0,0.29075]
[1779778613200,52.54,76865.8,0.0,0.99774,0.0,0.29112]
[1779778619900,52.54,76864.61,0.0,0.99774,0.0,0.29157]
[1779778625942,52.54,76862.66,0.0,0.99773,0.0,0.29231]
[1779778631986,52.54,76862.09,0.0,0.99773,0.0,0.29253]
[1779778633341,52.54,76854.98,0.0,0.9977,0.0,0.29524]
[1779778635011,52.54,76854.88,0.0,0.9977,0.0,0.29528]
[1779778640043,52.54,76854.97,0.0,0.9977,0.0,0.29525]
[1779778646085,52.54,76854.77,0.0,0.9977,0.0,0.29532]
[1779778651120,52.54,76855.04,0.0,0.99771,0.0,0.29434]
[1779778653484,52.54,76849.64,0.0,0.99769,0.0,0.29642]
[1779778660182,52.54,76849.09,0.0,0.99769,0.0,0.29663]
[1779778665218,52.54,76849.31,0.0,0.99769,0.0,0.29654]
[1779778670253,52.54,76849.65,0.0,0.99769,0.0,0.29641]
[1779778675288,52.54,76848.47,0.0,0.99769,0.0,0.29687]
[1779778680324,52.54,76844.44,0.0,0.99768,0.0,0.29842]
[1779778685358,52.54,76839.43,0.0,0.99766,0.0,0.30037]
[1779778690393,52.54,76842.0,0.0,0.99767,0.0,0.29937]
[1779778695431,52.54,76842.66,0.0,0.99767,0.0,0.29912]
[1779778700467,52.54,76843.42,0.0,0.99767,0.0,0.29882]
[1779778705505,52.54,76849.94,0.0,0.99769,0.0,0.2963]
[1779778709533,52.54,76849.47,0.0,0.99769,0.0,0.29648]
[1779778714571,52.54,76848.71,0.0,0.9977,0.0,0.29589]
[1779778719606,52.54,76848.29,0.0,0.9977,0.0,0.29605]
[1779778724646,52.54,76848.85,0.0,0.9977,0.0,0.29584]
[1779778726655,52.54,76843.01,0.0,0.99768,0.0,0.29809]
[1779778728669,52.54,76840.52,0.0,0.99767,0.0,0.29906]
[1779778732697,52.54,76831.94,0.0,0.99764,0.0,0.30241]
[1779778734058,52.54,76831.94,0.0,0.99764,0.0,0.30241]
[1779778738739,52.54,76827.97,0.0,0.99763,0.0,0.30397]
[1779778743773,52.54,76828.39,0.0,0.99763,0.0,0.3038]
[1779778748809,52.54,76827.55,0.0,0.99763,0.0,0.30413]
[1779778754198,52.54,76827.23,0.0,0.99762,0.0,0.30426]
[1779778759899,52.54,76826.76,0.0,0.99762,0.0,0.30444]
[1779778764935,52.54,76826.45,0.0,0.99762,0.0,0.30457]
[1779778769971,52.54,76826.73,0.0,0.99762,0.0,0.30445]
[1779778775011,52.54,76827.23,0.0,0.99763,0.0,0.30336]
[1779778780042,52.54,76826.04,0.0,0.99763,0.0,0.30383]
[1779778786082,52.54,76825.44,0.0,0.99763,0.0,0.30406]
[1779778791118,52.54,76825.67,0.0,0.99763,0.0,0.30397]
[1779778796153,52.54,76825.31,0.0,0.99762,0.0,0.30411]
[1779778801188,52.54,76827.95,0.0,0.99763,0.0,0.30307]
[1779778802196,52.54,76833.01,0.0,0.99765,0.0,0.30109]
[1779778804552,52.54,76844.27,0.0,0.99769,0.0,0.29672]
[1779778805216,52.54,76844.27,0.0,0.99769,0.0,0.29672]
[1779778807231,52.54,76838.16,0.0,0.99767,0.0,0.29908]
[1779778809243,52.54,76831.55,0.0,0.99765,0.0,0.30166]
[1779778812265,52.54,76836.83,0.0,0.99766,0.0,0.2996]
[1779778817306,52.54,76834.18,0.0,0.99765,0.0,0.30063]
[1779778822341,52.54,76833.11,0.0,0.99765,0.0,0.30105]
[1779778827375,52.54,76830.19,0.0,0.99764,0.0,0.30219]
[1779778832410,52.54,76825.04,0.0,0.99763,0.0,0.30332]
[1779778837445,52.54,76820.7,0.0,0.99762,0.0,0.30503]
[1779778842481,52.54,76822.21,0.0,0.99762,0.0,0.30443]
[1779778847517,52.54,76821.53,0.0,0.99762,0.0,0.3047]
[1779778852551,52.54,76823.64,0.0,0.99763,0.0,0.30387]
[1779778858593,52.54,76826.63,0.0,0.99764,0.0,0.30269]
[1779778863628,52.54,76831.01,0.0,0.99765,0.0,0.30098]
[1779778868667,52.54,76828.97,0.0,0.99764,0.0,0.30178]
[1779778873701,52.54,76829.66,0.0,0.99765,0.0,0.30151]
[1779778878738,52.54,76827.76,0.0,0.99764,0.0,0.30225]
[1779778883779,52.54,76829.59,0.0,0.99765,0.0,0.30153]
[1779778888913,52.54,76831.56,0.0,0.99765,0.0,0.30076]
[1779778893949,52.54,76832.96,0.0,0.99766,0.0,0.29932]
[1779778898984,52.54,76833.26,0.0,0.99767,0.0,0.29921]
[1779778906033,52.54,76834.36,0.0,0.99767,0.0,0.29878]
[1779778909053,52.54,76832.31,0.0,0.99766,0.0,0.29958]
[1779778914089,52.54,76829.38,0.0,0.99765,0.0,0.30072]
[1779778919124,52.54,76829.47,0.0,0.99765,0.0,0.30068]
[1779778924160,52.54,76831.73,0.0,0.99766,0.0,0.2998]
[1779778929194,52.54,76832.84,0.0,0.99766,0.0,0.29937]
[1779778930202,52.54,76838.12,0.0,0.99768,0.0,0.29732]
[1779778931209,52.54,76836.44,0.0,0.99768,0.0,0.29797]
[1779778936243,52.54,76834.03,0.0,0.99767,0.0,0.29891]
[1779778941279,52.54,76831.22,0.0,0.99766,0.0,0.3]
[1779778946314,52.54,76831.52,0.0,0.99766,0.0,0.29989]
[1779778951349,52.54,76827.84,0.0,0.99765,0.0,0.30043]
[1779778956384,52.54,76826.73,0.0,0.99765,0.0,0.30086]
[1779778961418,52.54,76824.39,0.0,0.99764,0.0,0.30178]
[1779778966455,52.54,76823.11,0.0,0.99764,0.0,0.30228]
[1779778972502,52.54,76821.72,0.0,0.99763,0.0,0.30282]
[1779778977536,52.54,76819.12,0.0,0.99762,0.0,0.30385]
[1779778978544,52.54,76811.97,0.0,0.9976,0.0,0.30668]
[1779778979555,52.54,76810.21,0.0,0.99759,0.0,0.30738]
[1779778982571,52.54,76805.13,0.0,0.99758,0.0,0.30941]
[1779778985843,52.54,76800.08,0.0,0.99756,0.0,0.31144]
[1779778987612,52.54,76793.04,0.0,0.99753,0.0,0.31429]
[1779778988619,52.54,76793.22,0.0,0.99753,0.0,0.31421]
[1779778993654,52.54,76796.39,0.0,0.99754,0.0,0.31293]
[1779778997682,52.54,76789.24,0.0,0.99752,0.0,0.31583]
[1779778998688,52.54,76788.24,0.0,0.99752,0.0,0.31624]
[1779779003731,52.54,76787.95,0.0,0.99751,0.0,0.31636]
[1779779008764,52.54,76791.52,0.0,0.99753,0.0,0.3149]
[1779779013796,52.54,76791.86,0.0,0.99754,0.0,0.31384]
[1779779019840,52.54,76792.79,0.0,0.99754,0.0,0.31346]
[1779779024876,52.54,76790.77,0.0,0.99753,0.0,0.31428]
[1779779030919,52.54,76792.5,0.0,0.99754,0.0,0.31358]
[1779779035955,52.54,76786.55,0.0,0.99752,0.0,0.316]
[1779779040988,52.54,76788.12,0.0,0.99752,0.0,0.31536]
[1779779046025,52.54,76791.49,0.0,0.99753,0.0,0.31399]
[1779779051059,52.54,76790.96,0.0,0.99753,0.0,0.31421]
[1779779056094,52.54,76790.24,0.0,0.99753,0.0,0.3145]
[1779779061129,52.54,76790.66,0.0,0.99753,0.0,0.31433]
[1779779066410,52.54,76791.46,0.0,0.99753,0.0,0.314]
[1779779070193,52.54,76801.92,0.0,0.99757,0.0,0.30978]
[1779779076482,52.54,76796.36,0.0,0.99756,0.0,0.3111]
[1779779082278,52.54,76795.96,0.0,0.99756,0.0,0.31126]
[1779779087314,52.54,76795.2,0.0,0.99755,0.0,0.31156]
[1779779092349,52.54,76795.37,0.0,0.99756,0.0,0.3115]
[1779779094363,52.54,76788.94,0.0,0.99753,0.0,0.3141]
[1779779095370,52.54,76787.38,0.0,0.99753,0.0,0.31473]
[1779779099398,52.54,76784.52,0.0,0.99752,0.0,0.3159]
[1779779103428,52.54,76779.06,0.0,0.9975,0.0,0.31814]
[1779779106691,52.54,76774.03,0.0,0.99748,0.0,0.32021]
[1779779112489,52.54,76772.85,0.0,0.99747,0.0,0.3207]
[1779779117524,52.54,76768.8,0.0,0.99746,0.0,0.32238]
[1779779122564,52.54,76769.22,0.0,0.99746,0.0,0.3222]
[1779779125584,52.54,76763.69,0.0,0.99744,0.0,0.32451]
[1779779126832,52.54,76752.38,0.0,0.9974,0.0,0.32927]
[1779779128603,52.54,76750.63,0.0,0.99739,0.0,0.33001]
[1779779132631,52.54,76757.6,0.0,0.99743,0.0,0.32611]
[1779779133638,52.54,76759.42,0.0,0.99743,0.0,0.32534]
[1779779136908,52.54,76763.43,0.0,0.99745,0.0,0.32367]
[1779779139681,52.54,76758.23,0.0,0.99743,0.0,0.32584]
[1779779140687,52.54,76750.05,0.0,0.9974,0.0,0.32929]
[1779779141694,52.54,76741.73,0.0,0.99737,0.0,0.33283]
[1779779142702,52.54,76738.5,0.0,0.99735,0.0,0.33422]
[1779779143709,52.54,76731.43,0.0,0.99733,0.0,0.33726]
[1779779144717,52.54,76732.65,0.0,0.99733,0.0,0.33674]
[1779779149750,52.54,76735.24,0.0,0.99734,0.0,0.33562]
[1779779154786,52.54,76735.81,0.0,0.99734,0.0,0.33537]
[1779779159819,52.54,76735.35,0.0,0.99734,0.0,0.33557]
[1779779164856,52.54,76737.24,0.0,0.99735,0.0,0.33476]
[1779779169889,52.54,76738.61,0.0,0.99735,0.0,0.33417]
[1779779172917,52.54,76736.33,0.0,0.99735,0.0,0.33515]
[1779779177949,52.54,76739.11,0.0,0.99736,0.0,0.33396]
[1779779182984,52.54,76741.2,0.0,0.99736,0.0,0.33306]
[1779779188022,52.54,76741.76,0.0,0.99737,0.0,0.33282]
[1779779193059,52.54,76743.77,0.0,0.99738,0.0,0.33099]
[1779779198096,52.54,76745.12,0.0,0.99739,0.0,0.33042]
[1779779200108,52.54,76758.79,0.0,0.99744,0.0,0.32465]
[1779779201116,52.54,76760.62,0.0,0.99744,0.0,0.32389]
[1779779206151,52.54,76759.24,0.0,0.99744,0.0,0.32447]
[1779779210179,52.54,76760.13,0.0,0.99744,0.0,0.32409]
[1779779215215,52.54,76760.2,0.0,0.99744,0.0,0.32406]
[1779779219243,52.54,76754.82,0.0,0.99742,0.0,0.32632]
[1779779224279,52.54,76755.72,0.0,0.99743,0.0,0.32594]
[1779779229311,52.54,76754.14,0.0,0.99742,0.0,0.32661]
[1779779234348,52.54,76753.57,0.0,0.99742,0.0,0.32685]
[1779779239383,52.54,76752.4,0.0,0.99741,0.0,0.32734]
[1779779244420,52.54,76752.82,0.0,0.99742,0.0,0.32716]
[1779779249453,52.54,76751.7,0.0,0.99741,0.0,0.32763]
[1779779254489,52.54,76752.06,0.0,0.99742,0.0,0.32652]
[1779779256504,52.54,76746.04,0.0,0.9974,0.0,0.32907]
[1779779263554,52.54,76745.17,0.0,0.99739,0.0,0.32943]
[1779779268587,52.54,76744.84,0.0,0.99739,0.0,0.32957]
[1779779272615,52.54,76743.45,0.0,0.99739,0.0,0.33016]
[1779779277898,52.54,76743.52,0.0,0.99739,0.0,0.33014]
[1779779283692,52.54,76746.4,0.0,0.9974,0.0,0.32891]
[1779779286713,52.54,76752.13,0.0,0.99742,0.0,0.32649]
[1779779291748,52.54,76754.18,0.0,0.99743,0.0,0.32563]
[1779779298042,52.54,76757.8,0.0,0.99744,0.0,0.32412]
[1779779301817,52.54,76749.11,0.0,0.99741,0.0,0.32777]
[1779779302825,52.54,76745.49,0.0,0.9974,0.0,0.3293]
[1779779306853,52.54,76742.38,0.0,0.99738,0.0,0.33062]
[1779779309874,52.54,76736.71,0.0,0.99736,0.0,0.33304]
[1779779312895,52.54,76736.94,0.0,0.99737,0.0,0.33197]
[1779779318184,52.54,76738.67,0.0,0.99738,0.0,0.33123]
[1779779323973,52.54,76739.93,0.0,0.99738,0.0,0.3307]
[1779779329009,52.54,76739.54,0.0,0.99738,0.0,0.33086]
[1779779334044,52.54,76737.91,0.0,0.99737,0.0,0.33156]
[1779779339077,52.54,76739.16,0.0,0.99738,0.0,0.33102]
[1779779344113,52.54,76739.31,0.0,0.99738,0.0,0.33096]
[1779779349148,52.54,76739.6,0.0,0.99738,0.0,0.33084]
[1779779351164,52.54,76728.39,0.0,0.99734,0.0,0.33564]
[1779779352170,52.54,76725.05,0.0,0.99733,0.0,0.33708]
[1779779357209,52.54,76718.39,0.0,0.9973,0.0,0.33998]
[1779779362247,52.54,76715.49,0.0,0.99729,0.0,0.34124]
[1779779367280,52.54,76712.82,0.0,0.99728,0.0,0.34241]
[1779779372314,52.54,76709.57,0.0,0.99727,0.0,0.34285]
[1779779377352,52.54,76692.46,0.0,0.99721,0.0,0.35044]
[1779779378359,52.54,76694.19,0.0,0.99721,0.0,0.34967]
[1779779383394,52.54,76694.84,0.0,0.99722,0.0,0.34938]
[1779779388429,52.54,76692.18,0.0,0.9972,0.0,0.35057]
[1779779393464,52.54,76690.27,0.0,0.9972,0.0,0.35142]
[1779779394471,52.54,76682.03,0.0,0.99716,0.0,0.35514]
[1779779399506,52.54,76678.78,0.0,0.99715,0.0,0.35662]
[1779779400514,52.54,76671.41,0.0,0.99712,0.0,0.35998]
[1779779405550,52.54,76676.58,0.0,0.99714,0.0,0.35762]
[1779779410584,52.54,76676.55,0.0,0.99714,0.0,0.35763]
[1779779415619,52.54,76675.9,0.0,0.99714,0.0,0.35793]
[1779779416627,52.54,76668.22,0.0,0.99711,0.0,0.36145]
[1779779421662,52.54,76666.41,0.0,0.9971,0.0,0.36229]
[1779779427704,52.54,76665.61,0.0,0.9971,0.0,0.36265]
[1779779432737,52.54,76667.54,0.0,0.99711,0.0,0.36073]
[1779779434752,52.54,76667.85,0.0,0.99711,0.0,0.36059]
[1779779439788,52.54,76671.79,0.0,0.99713,0.0,0.35878]
[1779779440798,52.54,76677.57,0.0,0.99715,0.0,0.35614]
[1779779441800,52.54,76678.94,0.0,0.99716,0.0,0.35552]
[1779779446836,52.54,76679.12,0.0,0.99716,0.0,0.35544]
[1779779451879,52.54,76681.43,0.0,0.99717,0.0,0.35439]
[1779779456905,52.54,76682.36,0.0,0.99717,0.0,0.35397]
[1779779461941,52.54,76683.85,0.0,0.99718,0.0,0.3533]
[1779779467983,52.54,76684.73,0.0,0.99718,0.0,0.3529]
[1779779473018,52.54,76684.71,0.0,0.99718,0.0,0.35291]
[1779779478055,52.54,76684.87,0.0,0.99718,0.0,0.35284]
[1779779481075,52.54,76679.64,0.0,0.99716,0.0,0.3552]
[1779779484097,52.54,76674.06,0.0,0.99714,0.0,0.35774]
[1779779486126,52.54,76667.66,0.0,0.99711,0.0,0.36067]
[1779779487129,52.54,76651.7,0.0,0.99705,0.0,0.36808]
[1779779488137,52.54,76645.95,0.0,0.99702,0.0,0.37077]
[1779779493172,52.54,76646.01,0.0,0.99703,0.0,0.36969]
[1779779496193,52.54,76640.75,0.0,0.99701,0.0,0.37217]
[1779779501230,52.54,76637.2,0.0,0.99699,0.0,0.37385]
[1779779504250,52.54,76630.25,0.0,0.99696,0.0,0.37716]
[1779779505257,52.54,76625.09,0.0,0.99694,0.0,0.37963]
[1779779506265,52.54,76622.42,0.0,0.99693,0.0,0.38092]
[1779779508283,52.54,76619.79,0.0,0.99692,0.0,0.38219]
[1779779513317,52.54,76618.77,0.0,0.99691,0.0,0.38268]
[1779779515331,52.54,76609.36,0.0,0.99687,0.0,0.38727]
[1779779516339,52.54,76610.84,0.0,0.99688,0.0,0.38654]
[1779779517345,52.54,76618.49,0.0,0.99691,0.0,0.38282]
[1779779518352,52.54,76619.52,0.0,0.99692,0.0,0.38232]
[1779779523387,52.54,76618.62,0.0,0.99691,0.0,0.38276]
[1779779528424,52.54,76618.17,0.0,0.99691,0.0,0.38298]
[1779779533459,52.54,76618.91,0.0,0.99691,0.0,0.38262]
[1779779537487,52.54,76613.13,0.0,0.99689,0.0,0.38542]
[1779779540508,52.54,76608.72,0.0,0.99687,0.0,0.38758]
[1779779546550,52.54,76611.16,0.0,0.99688,0.0,0.38639]
[1779779552593,52.54,76611.94,0.0,0.99689,0.0,0.38492]
[1779779557628,52.54,76611.35,0.0,0.99689,0.0,0.3852]
[1779779560651,52.54,76605.43,0.0,0.99686,0.0,0.3881]
[1779779561658,52.54,76599.27,0.0,0.99684,0.0,0.39113]
[1779779564680,52.54,76605.2,0.0,0.99686,0.0,0.38821]
[1779779566693,52.54,76612.07,0.0,0.99689,0.0,0.38485]
[1779779571728,52.54,76612.26,0.0,0.99689,0.0,0.38476]
[1779779576763,52.54,76611.86,0.0,0.99689,0.0,0.38495]
[1779779581799,52.54,76610.98,0.0,0.99689,0.0,0.38538]
[1779779585826,52.54,76595.73,0.0,0.99682,0.0,0.39288]
[1779779590861,52.54,76594.29,0.0,0.99681,0.0,0.39359]
[1779779596903,52.54,76592.2,0.0,0.9968,0.0,0.39463]
[1779779601938,52.54,76590.71,0.0,0.9968,0.0,0.39537]
[1779779605966,52.54,76599.76,0.0,0.99684,0.0,0.39089]
[1779779606973,52.54,76601.58,0.0,0.99685,0.0,0.38999]
[1779779612015,52.54,76605.07,0.0,0.99687,0.0,0.38718]
[1779779614028,52.54,76596.22,0.0,0.99683,0.0,0.39153]
[1779779615029,52.54,76595.67,0.0,0.99683,0.0,0.3918]
[1779779620317,52.54,76597.26,0.0,0.99684,0.0,0.39102]
[1779779626106,52.54,76600.14,0.0,0.99685,0.0,0.3896]
[1779779631141,52.54,76599.4,0.0,0.99684,0.0,0.38996]
[1779779636176,52.54,76600.81,0.0,0.99685,0.0,0.38927]
[1779779641258,52.54,76602.26,0.0,0.99686,0.0,0.38856]
[1779779646284,52.54,76605.91,0.0,0.99687,0.0,0.38677]
[1779779651319,52.54,76606.55,0.0,0.99688,0.0,0.38645]
[1779779660597,52.54,76607.92,0.0,0.99688,0.0,0.38579]
[1779779667431,52.54,76609.38,0.0,0.99689,0.0,0.38507]
[1779779672466,52.54,76610.42,0.0,0.9969,0.0,0.38348]
[1779779679515,52.54,76610.67,0.0,0.9969,0.0,0.38336]
[1779779684550,52.54,76612.38,0.0,0.99691,0.0,0.38253]
[1779779689586,52.54,76613.0,0.0,0.99691,0.0,0.38223]
[1779779691600,52.54,76607.42,0.0,0.99689,0.0,0.38494]
[1779779694621,52.54,76615.77,0.0,0.99693,0.0,0.38089]
[1779779695631,52.54,76615.56,0.0,0.99692,0.0,0.38099]
[1779779700666,52.54,76617.26,0.0,0.99693,0.0,0.38017]
[1779779705701,52.54,76617.42,0.0,0.99693,0.0,0.38009]
[1779779710733,52.54,76612.44,0.0,0.99691,0.0,0.3825]
[1779779711740,52.54,76607.15,0.0,0.99689,0.0,0.38507]
[1779779713754,52.54,76605.72,0.0,0.99688,0.0,0.38577]
[1779779718790,52.54,76609.2,0.0,0.9969,0.0,0.38407]
[1779779723829,52.54,76609.08,0.0,0.9969,0.0,0.38413]
[1779779724836,52.54,76604.14,0.0,0.99687,0.0,0.38654]
[1779779725842,52.54,76597.88,0.0,0.99685,0.0,0.38961]
[1779779727857,52.54,76602.62,0.0,0.99687,0.0,0.38728]
[1779779732892,52.54,76601.57,0.0,0.99687,0.0,0.3867]
[1779779737926,52.54,76602.44,0.0,0.99688,0.0,0.38628]
[1779779742962,52.54,76600.52,0.0,0.99687,0.0,0.38722]
[1779779747997,52.54,76597.07,0.0,0.99685,0.0,0.38891]
[1779779751247,52.54,76582.9,0.0,0.99679,0.0,0.39593]
[1779779756058,52.54,76589.01,0.0,0.99682,0.0,0.39289]
[1779779758072,52.54,76590.88,0.0,0.99682,0.0,0.39197]
[1779779763107,52.54,76590.5,0.0,0.99682,0.0,0.39215]
[1779779768142,52.54,76590.28,0.0,0.99682,0.0,0.39226]
[1779779773177,52.54,76589.62,0.0,0.99682,0.0,0.39259]
[1779779778212,52.54,76589.58,0.0,0.99682,0.0,0.39261]
[1779779783248,52.54,76590.52,0.0,0.99682,0.0,0.39214]
[1779779788282,52.54,76590.89,0.0,0.99682,0.0,0.39196]
[1779779793317,52.54,76590.44,0.0,0.99683,0.0,0.39108]
[1779779798355,52.54,76590.67,0.0,0.99683,0.0,0.39096]
[1779779801599,52.54,76585.11,0.0,0.99681,0.0,0.39372]
[1779779807418,52.54,76582.85,0.0,0.9968,0.0,0.39485]
[1779779812455,52.54,76583.77,0.0,0.9968,0.0,0.39439]
[1779779816481,52.54,76582.16,0.0,0.99679,0.0,0.39519]
[1779779821740,52.54,76581.73,0.0,0.99679,0.0,0.3954]
[1779779827564,52.54,76579.59,0.0,0.99678,0.0,0.39647]
[1779779832601,52.54,76576.73,0.0,0.99677,0.0,0.39791]
[1779779836630,52.54,76568.08,0.0,0.99673,0.0,0.40227]
[1779779837636,52.54,76560.2,0.0,0.99669,0.0,0.40628]
[1779779838644,52.54,76559.53,0.0,0.99669,0.0,0.40662]
[1779779843678,52.54,76560.24,0.0,0.99669,0.0,0.40626]
[1779779848714,52.54,76558.36,0.0,0.99668,0.0,0.40722]
[1779779853750,52.54,76557.94,0.0,0.99669,0.0,0.4063]
[1779779858789,52.54,76553.64,0.0,0.99667,0.0,0.4085]
[1779779860807,52.54,76550.43,0.0,0.99666,0.0,0.41015]
[1779779865838,52.54,76549.94,0.0,0.99665,0.0,0.4104]
[1779779868858,52.54,76540.57,0.0,0.99661,0.0,0.41526]
[1779779872888,52.54,76535.82,0.0,0.99659,0.0,0.41774]
[1779779877924,52.54,76539.84,0.0,0.9966,0.0,0.41564]
[1779779882962,52.54,76541.05,0.0,0.99661,0.0,0.41501]
[1779779887994,52.54,76542.0,0.0,0.99662,0.0,0.41452]
[1779779890013,52.54,76547.23,0.0,0.99664,0.0,0.4118]
[1779779893033,52.54,76557.47,0.0,0.99669,0.0,0.40654]
[1779779896062,52.54,76562.9,0.0,0.99671,0.0,0.40377]
[1779779897059,52.54,76555.01,0.0,0.99668,0.0,0.4078]
[1779779900085,52.54,76549.47,0.0,0.99665,0.0,0.41065]
[1779779905116,52.54,76548.66,0.0,0.99665,0.0,0.41106]
[1779779910150,52.54,76553.03,0.0,0.99667,0.0,0.40881]
[1779779915186,52.54,76566.73,0.0,0.99674,0.0,0.4007]
[1779779916192,52.54,76560.19,0.0,0.99671,0.0,0.40401]
[1779779921230,52.54,76557.82,0.0,0.9967,0.0,0.40522]
[1779779926265,52.54,76565.7,0.0,0.99674,0.0,0.40122]
[1779779928280,52.54,76568.33,0.0,0.99675,0.0,0.39989]
[1779779930293,52.54,76584.48,0.0,0.99682,0.0,0.39182]
[1779779931300,52.54,76589.0,0.0,0.99684,0.0,0.38958]
[1779779936335,52.54,76592.0,0.0,0.99686,0.0,0.38811]
[1779779941372,52.54,76591.45,0.0,0.99685,0.0,0.38838]
[1779779946406,52.54,76594.65,0.0,0.99687,0.0,0.38681]
[1779779951446,52.54,76590.62,0.0,0.99685,0.0,0.38878]
[1779779956476,52.54,76596.88,0.0,0.99688,0.0,0.38571]
[1779779961512,52.54,76599.17,0.0,0.99689,0.0,0.3846]
[1779779966548,52.54,76601.25,0.0,0.9969,0.0,0.38358]
[1779779972834,52.54,76598.1,0.0,0.99689,0.0,0.38403]
[1779779978630,52.54,76595.44,0.0,0.99688,0.0,0.38532]
[1779779983666,52.54,76594.21,0.0,0.99687,0.0,0.38592]
[1779779988702,52.54,76596.31,0.0,0.99688,0.0,0.3849]
[1779779992975,52.54,76602.37,0.0,0.99691,0.0,0.38195]
[1779779998772,52.54,76604.99,0.0,0.99692,0.0,0.38068]
[1779780003806,52.54,76604.36,0.0,0.99692,0.0,0.38099]
[1779780005820,52.54,76597.35,0.0,0.99689,0.0,0.38439]
[1779780011863,52.54,76595.74,0.0,0.99688,0.0,0.38518]
[1779780013119,52.54,76590.15,0.0,0.99686,0.0,0.38792]
[1779780015894,52.54,76587.04,0.0,0.99684,0.0,0.38945]
[1779780020929,52.54,76588.57,0.0,0.99685,0.0,0.38869]
[1779780025962,52.54,76585.29,0.0,0.99683,0.0,0.39031]
[1779780030999,52.54,76583.02,0.0,0.99682,0.0,0.39143]
[1779780033014,52.54,76577.91,0.0,0.99681,0.0,0.39286]
[1779780035028,52.54,76572.54,0.0,0.99678,0.0,0.39553]
[1779780040063,52.54,76576.26,0.0,0.9968,0.0,0.39368]
[1779780045101,52.54,76576.85,0.0,0.9968,0.0,0.39339]
[1779780050134,52.54,76578.5,0.0,0.99681,0.0,0.39256]
[1779780056176,52.54,76580.59,0.0,0.99682,0.0,0.39153]
[1779780063470,52.54,76583.86,0.0,0.99684,0.0,0.38991]
[1779780069266,52.54,76583.82,0.0,0.99684,0.0,0.38993]
[1779780074303,52.54,76584.43,0.0,0.99684,0.0,0.38963]
[1779780079336,52.54,76585.22,0.0,0.99684,0.0,0.38924]
[1779780084370,52.54,76586.93,0.0,0.99685,0.0,0.3884]
[1779780089407,52.54,76586.02,0.0,0.99685,0.0,0.38885]
[1779780094442,52.54,76585.13,0.0,0.99685,0.0,0.38818]
[1779780100484,52.54,76585.76,0.0,0.99685,0.0,0.38787]
[1779780105521,52.54,76589.95,0.0,0.99687,0.0,0.38582]
[1779780110555,52.54,76589.24,0.0,0.99687,0.0,0.38617]
[1779780115590,52.54,76589.23,0.0,0.99687,0.0,0.38617]
[1779780120625,52.54,76589.82,0.0,0.99687,0.0,0.38588]
[1779780125659,52.54,76583.36,0.0,0.99684,0.0,0.38905]
[1779780130695,52.54,76578.95,0.0,0.99682,0.0,0.39123]
[1779780136737,52.54,76574.14,0.0,0.9968,0.0,0.39362]
[1779780141801,52.54,76571.69,0.0,0.99679,0.0,0.39484]
[1779780146835,52.54,76579.08,0.0,0.99682,0.0,0.39117]
[1779780147843,52.54,76584.31,0.0,0.99685,0.0,0.38859]
[1779780151870,52.54,76579.14,0.0,0.99683,0.0,0.39003]
[1779780156906,52.54,76581.16,0.0,0.99684,0.0,0.38903]
[1779780161941,52.54,76583.73,0.0,0.99685,0.0,0.38777]
[1779780166977,52.54,76588.25,0.0,0.99687,0.0,0.38555]
[1779780172013,52.54,76592.64,0.0,0.99689,0.0,0.38341]
[1779780174254,52.54,76602.32,0.0,0.99694,0.0,0.37872]
[1779780180070,52.54,76601.57,0.0,0.99693,0.0,0.37909]
[1779780185105,52.54,76605.4,0.0,0.99695,0.0,0.37724]
[1779780190145,52.54,76598.11,0.0,0.99692,0.0,0.38076]
[1779780191151,52.54,76592.07,0.0,0.99689,0.0,0.38369]
[1779780196186,52.54,76595.27,0.0,0.9969,0.0,0.38213]
[1779780202228,52.54,76591.05,0.0,0.99689,0.0,0.38419]
[1779780205253,52.54,76585.41,0.0,0.99686,0.0,0.38694]
[1779780210284,52.54,76584.56,0.0,0.99686,0.0,0.38736]
[1779780215319,52.54,76585.37,0.0,0.99687,0.0,0.38587]
[1779780217333,52.54,76590.46,0.0,0.99689,0.0,0.38338]
[1779780222368,52.54,76592.81,0.0,0.9969,0.0,0.38224]
[1779780227403,52.54,76593.34,0.0,0.9969,0.0,0.38198]
[1779780232438,52.54,76593.02,0.0,0.9969,0.0,0.38214]
[1779780238481,52.54,76593.19,0.0,0.9969,0.0,0.38205]
[1779780243517,52.54,76593.29,0.0,0.9969,0.0,0.382]
[1779780248553,52.54,76593.56,0.0,0.99691,0.0,0.38187]
[1779780252581,52.54,76599.1,0.0,0.99693,0.0,0.37919]
[1779780253588,52.54,76599.78,0.0,0.99693,0.0,0.37887]
[1779780258626,52.54,76603.04,0.0,0.99695,0.0,0.3773]
[1779780263658,52.54,76604.71,0.0,0.99695,0.0,0.3765]
[1779780268692,52.54,76604.17,0.0,0.99695,0.0,0.37676]
[1779780273730,52.54,76606.31,0.0,0.99697,0.0,0.37466]
[1779780274958,52.54,76611.71,0.0,0.99699,0.0,0.37209]
[1779780281785,52.54,76607.84,0.0,0.99698,0.0,0.37393]
[1779780286821,52.54,76604.3,0.0,0.99696,0.0,0.37562]
[1779780295099,52.54,76607.34,0.0,0.99697,0.0,0.37416]
[1779780299911,52.54,76612.57,0.0,0.997,0.0,0.37168]
[1779780303944,52.54,76622.28,0.0,0.99704,0.0,0.3671]
[1779780307972,52.54,76627.72,0.0,0.99706,0.0,0.36456]
[1779780313006,52.54,76628.58,0.0,0.99706,0.0,0.36416]
[1779780318042,52.54,76629.93,0.0,0.99707,0.0,0.36353]
[1779780323078,52.54,76630.9,0.0,0.99707,0.0,0.36308]
[1779780330127,52.54,76630.77,0.0,0.99707,0.0,0.36314]
[1779780335379,52.54,76634.96,0.0,0.9971,0.0,0.36015]
[1779780343218,52.54,76635.42,0.0,0.9971,0.0,0.35994]
[1779780348253,52.54,76636.54,0.0,0.99711,0.0,0.35942]
[1779780353288,52.54,76639.36,0.0,0.99712,0.0,0.35813]
[1779780359332,52.54,76638.61,0.0,0.99711,0.0,0.35847]
[1779780362353,52.54,76632.0,0.0,0.99709,0.0,0.36152]
[1779780367390,52.54,76627.59,0.0,0.99707,0.0,0.36357]
[1779780372424,52.54,76623.76,0.0,0.99705,0.0,0.36535]
[1779780378467,52.54,76621.29,0.0,0.99704,0.0,0.36651]
[1779780383501,52.54,76619.54,0.0,0.99703,0.0,0.36733]
[1779780388536,52.54,76624.24,0.0,0.99705,0.0,0.36513]
[1779780392568,52.54,76630.07,0.0,0.99709,0.0,0.36137]
[1779780394579,52.54,76634.96,0.0,0.99711,0.0,0.35911]
[1779780399614,52.54,76633.62,0.0,0.9971,0.0,0.35973]
[1779780404650,52.54,76635.83,0.0,0.99711,0.0,0.35871]
[1779780409684,52.54,76640.66,0.0,0.99713,0.0,0.35649]
[1779780414719,52.54,76644.12,0.0,0.99715,0.0,0.35492]
[1779780419755,52.54,76644.38,0.0,0.99715,0.0,0.3548]
[1779780424790,52.54,76642.94,0.0,0.99714,0.0,0.35545]
[1779780429828,52.54,76642.38,0.0,0.99714,0.0,0.35571]
[1779780435869,52.54,76642.69,0.0,0.99714,0.0,0.35557]
[1779780437884,52.54,76635.11,0.0,0.99711,0.0,0.35904]
[1779780443140,52.54,76638.35,0.0,0.99712,0.0,0.35755]
[1779780449967,52.54,76639.39,0.0,0.99713,0.0,0.35708]
[1779780455007,52.54,76639.95,0.0,0.99714,0.0,0.35578]
[1779780460039,52.54,76640.02,0.0,0.99714,0.0,0.35575]
[1779780466080,52.54,76640.62,0.0,0.99714,0.0,0.35548]
[1779780471117,52.54,76641.69,0.0,0.99714,0.0,0.35499]
[1779780476152,52.54,76641.58,0.0,0.99714,0.0,0.35504]
[1779780481186,52.54,76644.04,0.0,0.99715,0.0,0.35392]
[1779780486221,52.54,76643.39,0.0,0.99715,0.0,0.35422]
[1779780487228,52.54,76638.32,0.0,0.99713,0.0,0.35653]
[1779780488236,52.54,76627.57,0.0,0.99709,0.0,0.36148]
[1779780493492,52.54,76621.76,0.0,0.99706,0.0,0.36418]
[1779780499312,52.54,76619.58,0.0,0.99705,0.0,0.36519]
[1779780507368,52.54,76618.5,0.0,0.99705,0.0,0.3657]
[1779780513632,52.54,76615.34,0.0,0.99704,0.0,0.36612]
[1779780518445,52.54,76609.14,0.0,0.99702,0.0,0.36904]
[1779780523703,52.54,76605.79,0.0,0.997,0.0,0.37062]
[1779780529522,52.54,76604.66,0.0,0.997,0.0,0.37115]
[1779780534558,52.54,76606.88,0.0,0.99701,0.0,0.3701]
[1779780541606,52.54,76606.59,0.0,0.997,0.0,0.37024]
[1779780547650,52.54,76606.89,0.0,0.99701,0.0,0.3701]
[1779780552686,52.54,76608.81,0.0,0.99701,0.0,0.36919]
[1779780557722,52.54,76606.85,0.0,0.99701,0.0,0.37012]
[1779780563771,52.54,76606.99,0.0,0.99701,0.0,0.37005]
[1779780568801,52.54,76608.51,0.0,0.99701,0.0,0.36933]
[1779780574063,52.54,76612.68,0.0,0.99704,0.0,0.36631]
[1779780575850,52.54,76615.21,0.0,0.99705,0.0,0.36513]
[1779780580888,52.54,76620.34,0.0,0.99707,0.0,0.36273]
[1779780585923,52.54,76627.3,0.0,0.9971,0.0,0.35951]
[1779780589950,52.54,76628.59,0.0,0.99711,0.0,0.35892]
[1779780594986,52.54,76624.03,0.0,0.99709,0.0,0.36102]
[1779780600030,52.54,76626.17,0.0,0.9971,0.0,0.36003]
[1779780605063,52.54,76622.08,0.0,0.99708,0.0,0.36193]
[1779780607078,52.54,76616.96,0.0,0.99706,0.0,0.36431]
[1779780612114,52.54,76615.67,0.0,0.99705,0.0,0.36491]
[1779780617147,52.54,76616.52,0.0,0.99706,0.0,0.36451]
[1779780622182,52.54,76616.1,0.0,0.99705,0.0,0.36471]
[1779780627218,52.54,76614.63,0.0,0.99705,0.0,0.3654]
[1779780632253,52.54,76612.66,0.0,0.99705,0.0,0.36526]
[1779780633260,52.54,76601.41,0.0,0.997,0.0,0.37056]
[1779780634494,52.54,76592.63,0.0,0.99696,0.0,0.37474]
[1779780641319,52.54,76592.1,0.0,0.99696,0.0,0.37499]
[1779780646355,52.54,76591.58,0.0,0.99696,0.0,0.37524]
[1779780651390,52.54,76589.09,0.0,0.99695,0.0,0.37643]
[1779780654634,52.54,76583.37,0.0,0.99692,0.0,0.37919]
[1779780660453,52.54,76583.55,0.0,0.99692,0.0,0.3791]
[1779780665488,52.54,76584.44,0.0,0.99693,0.0,0.37867]
[1779780667502,52.54,76590.95,0.0,0.99695,0.0,0.37554]
[1779780673544,52.54,76591.47,0.0,0.99696,0.0,0.37529]
[1779780684845,52.54,76588.59,0.0,0.99694,0.0,0.37667]
[1779780690662,52.54,76588.52,0.0,0.99694,0.0,0.37671]
[1779780696705,52.54,76591.11,0.0,0.99696,0.0,0.37439]
[1779780701740,52.54,76592.04,0.0,0.99697,0.0,0.37394]
[1779780706777,52.54,76591.48,0.0,0.99697,0.0,0.37421]
[1779780708789,52.54,76597.36,0.0,0.99699,0.0,0.37141]
[1779780711809,52.54,76603.28,0.0,0.99702,0.0,0.36861]
[1779780716845,52.54,76600.25,0.0,0.997,0.0,0.37004]
[1779780721880,52.54,76598.3,0.0,0.99699,0.0,0.37096]
[1779780726915,52.54,76596.26,0.0,0.99699,0.0,0.37193]
[1779780731950,52.54,76595.5,0.0,0.99698,0.0,0.37229]
[1779780737993,52.54,76596.22,0.0,0.99699,0.0,0.37195]
[1779780742025,52.54,76579.62,0.0,0.99691,0.0,0.37992]
[1779780743032,52.54,76561.67,0.0,0.99683,0.0,0.3887]
[1779780748069,52.54,76559.45,0.0,0.99682,0.0,0.38979]
[1779780751087,52.54,76566.83,0.0,0.99687,0.0,0.38505]
[1779780753101,52.54,76578.29,0.0,0.99692,0.0,0.37947]
[1779780754109,52.54,76580.18,0.0,0.99692,0.0,0.37856]
[1779780755351,52.54,76585.86,0.0,0.99695,0.0,0.37582]
[1779780761180,52.54,76587.85,0.0,0.99696,0.0,0.37487]
[1779780762188,52.54,76565.76,0.0,0.99686,0.0,0.38558]
[1779780763194,52.54,76555.44,0.0,0.99681,0.0,0.39067]
[1779780764202,52.54,76554.77,0.0,0.99681,0.0,0.391]
[1779780769247,52.54,76558.03,0.0,0.99683,0.0,0.38939]
[1779780770270,52.54,76567.47,0.0,0.99687,0.0,0.38474]
[1779780771260,52.54,76575.68,0.0,0.9969,0.0,0.38073]
[1779780772266,52.54,76577.94,0.0,0.99691,0.0,0.37964]
[1779780773272,52.54,76577.72,0.0,0.99691,0.0,0.37975]
[1779780778308,52.54,76579.22,0.0,0.99692,0.0,0.37902]
[1779780779315,52.54,76572.58,0.0,0.99689,0.0,0.38224]
[1779780780322,52.54,76569.73,0.0,0.99688,0.0,0.38363]
[1779780783343,52.54,76564.58,0.0,0.99685,0.0,0.38616]
[1779780785562,52.54,76555.45,0.0,0.99681,0.0,0.39067]
[1779780788377,52.54,76552.62,0.0,0.9968,0.0,0.39207]
[1779780792405,52.54,76546.25,0.0,0.99677,0.0,0.39526]
[1779780797446,52.54,76540.91,0.0,0.99675,0.0,0.39794]
[1779780800468,52.54,76535.62,0.0,0.99672,0.0,0.40062]
[1779780805702,52.54,76536.29,0.0,0.99673,0.0,0.40028]
[1779780811549,52.54,76548.77,0.0,0.99679,0.0,0.39287]
[1779780812557,52.54,76549.4,0.0,0.9968,0.0,0.39256]
[1779780817589,52.54,76547.75,0.0,0.99679,0.0,0.39338]
[1779780821617,52.54,76558.68,0.0,0.99684,0.0,0.38795]
[1779780822625,52.54,76560.24,0.0,0.99684,0.0,0.38719]
[1779780825841,52.54,76564.88,0.0,0.99687,0.0,0.38491]
[1779780827660,52.54,76578.2,0.0,0.99692,0.0,0.37842]
[1779780828667,52.54,76584.06,0.0,0.99695,0.0,0.3756]
[1779780829675,52.54,76586.24,0.0,0.99696,0.0,0.37456]
[1779780834710,52.54,76589.9,0.0,0.99698,0.0,0.37281]
[1779780837731,52.54,76595.95,0.0,0.997,0.0,0.36994]
[1779780840752,52.54,76595.77,0.0,0.997,0.0,0.37002]
[1779780845983,52.54,76593.89,0.0,0.99699,0.0,0.37091]
[1779780851828,52.54,76593.62,0.0,0.99699,0.0,0.37104]
[1779780856865,52.54,76593.84,0.0,0.99699,0.0,0.37094]
[1779780861900,52.54,76592.64,0.0,0.99699,0.0,0.37151]
[1779780866936,52.54,76591.56,0.0,0.99698,0.0,0.37202]
[1779780871977,52.54,76591.67,0.0,0.99699,0.0,0.37089]
[1779780877008,52.54,76593.26,0.0,0.997,0.0,0.37014]
[1779780882043,52.54,76598.63,0.0,0.99702,0.0,0.3676]
[1779780887081,52.54,76597.19,0.0,0.99702,0.0,0.36828]
[1779780892116,52.54,76597.1,0.0,0.99701,0.0,0.36832]
[1779780897157,52.54,76595.51,0.0,0.99701,0.0,0.36908]
[1779780902190,52.54,76592.35,0.0,0.99699,0.0,0.37057]
[1779780904200,52.54,76582.46,0.0,0.99695,0.0,0.37529]
[1779780905206,52.54,76577.37,0.0,0.99693,0.0,0.37774]
[1779780906405,52.54,76569.36,0.0,0.99689,0.0,0.38162]
[1779780908233,52.54,76559.69,0.0,0.99685,0.0,0.38635]
[1779780909240,52.54,76557.1,0.0,0.99684,0.0,0.38763]
[1779780914275,52.54,76556.08,0.0,0.99683,0.0,0.38813]
[1779780916474,52.54,76550.16,0.0,0.99681,0.0,0.39106]
[1779780921325,52.54,76550.0,0.0,0.99681,0.0,0.39114]
[1779780926544,52.54,76551.35,0.0,0.99681,0.0,0.39047]
[1779780932402,52.54,76546.5,0.0,0.9968,0.0,0.39177]
[1779780937437,52.54,76551.24,0.0,0.99682,0.0,0.38941]
[1779780942473,52.54,76549.53,0.0,0.99681,0.0,0.39026]
[1779780947507,52.54,76547.29,0.0,0.9968,0.0,0.39137]
[1779780951535,52.54,76556.62,0.0,0.99685,0.0,0.38675]
[1779780952543,52.54,76558.49,0.0,0.99685,0.0,0.38583]
[1779780957581,52.54,76556.8,0.0,0.99685,0.0,0.38667]
[1779780958591,52.54,76564.99,0.0,0.99688,0.0,0.38265]
[1779780959595,52.54,76568.38,0.0,0.9969,0.0,0.381]
[1779780964631,52.54,76572.26,0.0,0.99692,0.0,0.37912]
[1779780969664,52.54,76577.13,0.0,0.99694,0.0,0.37677]
[1779780974700,52.54,76578.9,0.0,0.99694,0.0,0.37592]
[1779780975707,52.54,76588.99,0.0,0.99699,0.0,0.37109]
[1779780976901,52.54,76590.68,0.0,0.997,0.0,0.37029]
[1779780982761,52.54,76590.53,0.0,0.997,0.0,0.37036]
[1779780983766,52.54,76584.87,0.0,0.99697,0.0,0.37306]
[1779780984772,52.54,76584.77,0.0,0.99697,0.0,0.3731]
[1779780989808,52.54,76579.24,0.0,0.99695,0.0,0.37575]
[1779780990814,52.54,76578.22,0.0,0.99694,0.0,0.37624]
[1779780995850,52.54,76580.52,0.0,0.99696,0.0,0.37406]
[1779781000886,52.54,76581.39,0.0,0.99696,0.0,0.37364]
[1779781007110,52.54,76580.33,0.0,0.99696,0.0,0.37415]
[1779781012969,52.54,76581.8,0.0,0.99697,0.0,0.37344]
[1779781018004,52.54,76580.1,0.0,0.99696,0.0,0.37426]
[1779781021027,52.54,76573.01,0.0,0.99693,0.0,0.37767]
[1779781022035,52.54,76566.9,0.0,0.9969,0.0,0.38062]
[1779781023042,52.54,76563.68,0.0,0.99689,0.0,0.38219]
[1779781028075,52.54,76559.94,0.0,0.99687,0.0,0.38402]
[1779781033111,52.54,76559.69,0.0,0.99687,0.0,0.38414]
[1779781038151,52.54,76559.13,0.0,0.99687,0.0,0.38442]
[1779781043185,52.54,76556.38,0.0,0.99685,0.0,0.38577]
[1779781045196,52.54,76572.26,0.0,0.99692,0.0,0.37803]
[1779781046203,52.54,76572.95,0.0,0.99693,0.0,0.37769]
[1779781051238,52.54,76568.29,0.0,0.99692,0.0,0.37886]
[1779781055270,52.54,76563.08,0.0,0.99689,0.0,0.38139]
[1779781061312,52.54,76561.54,0.0,0.99689,0.0,0.38214]
[1779781066348,52.54,76559.14,0.0,0.99687,0.0,0.38331]
[1779781071383,52.54,76556.35,0.0,0.99686,0.0,0.38468]
[1779781075411,52.54,76549.48,0.0,0.99683,0.0,0.38806]
[1779781081453,52.54,76548.91,0.0,0.99683,0.0,0.38834]
[1779781084474,52.54,76540.41,0.0,0.99679,0.0,0.39256]
[1779781086489,52.54,76540.92,0.0,0.99679,0.0,0.39231]
[1779781091530,52.54,76551.88,0.0,0.99684,0.0,0.38687]
[1779781092537,52.54,76557.89,0.0,0.99687,0.0,0.38392]
[1779781093544,52.54,76558.35,0.0,0.99687,0.0,0.3837]
[1779781098579,52.54,76556.15,0.0,0.99686,0.0,0.38477]
[1779781103613,52.54,76547.48,0.0,0.99682,0.0,0.38905]
[1779781108649,52.54,76547.82,0.0,0.99682,0.0,0.38888]
[1779781113683,52.54,76546.59,0.0,0.99683,0.0,0.38838]
[1779781118718,52.54,76543.79,0.0,0.99681,0.0,0.38976]
[1779781120733,52.54,76538.37,0.0,0.99679,0.0,0.39246]
[1779781125768,52.54,76539.46,0.0,0.99679,0.0,0.39192]
[1779781130804,52.54,76540.15,0.0,0.9968,0.0,0.39157]
[1779781135839,52.54,76540.83,0.0,0.9968,0.0,0.39124]
[1779781140874,52.54,76541.34,0.0,0.9968,0.0,0.39098]
[1779781144904,52.54,76549.18,0.0,0.99684,0.0,0.3871]
[1779781149939,52.54,76546.63,0.0,0.99683,0.0,0.38836]
[1779781150946,52.54,76541.18,0.0,0.9968,0.0,0.39106]
[1779781155980,52.54,76543.78,0.0,0.99681,0.0,0.38977]
[1779781161017,52.54,76543.6,0.0,0.99681,0.0,0.38986]
[1779781166051,52.54,76544.43,0.0,0.99682,0.0,0.38945]
[1779781171086,52.54,76544.46,0.0,0.99683,0.0,0.38832]
[1779781176121,52.54,76545.65,0.0,0.99683,0.0,0.38773]
[1779781181164,52.54,76550.44,0.0,0.99685,0.0,0.38537]
[1779781186192,52.54,76551.93,0.0,0.99686,0.0,0.38463]
[1779781191229,52.54,76551.17,0.0,0.99686,0.0,0.38501]
[1779781196262,52.54,76549.74,0.0,0.99685,0.0,0.38571]
[1779781201298,52.54,76548.1,0.0,0.99684,0.0,0.38652]
[1779781206333,52.54,76548.12,0.0,0.99684,0.0,0.38651]
[1779781213381,52.54,76548.51,0.0,0.99684,0.0,0.38632]
[1779781218415,52.54,76549.47,0.0,0.99685,0.0,0.38584]
[1779781223450,52.54,76548.09,0.0,0.99684,0.0,0.38652]
[1779781225468,52.54,76556.37,0.0,0.99688,0.0,0.38246]
[1779781226474,52.54,76557.73,0.0,0.99689,0.0,0.3818]
[1779781231508,52.54,76556.08,0.0,0.99689,0.0,0.3815]
[1779781236544,52.54,76557.56,0.0,0.99689,0.0,0.38078]
[1779781241578,52.54,76560.87,0.0,0.99691,0.0,0.37917]
[1779781245607,52.54,76563.8,0.0,0.99692,0.0,0.37775]
[1779781250642,52.54,76564.78,0.0,0.99693,0.0,0.37728]
[1779781253662,52.54,76558.51,0.0,0.9969,0.0,0.38032]
[1779781255676,52.54,76555.12,0.0,0.99688,0.0,0.38197]
[1779781261720,52.54,76556.86,0.0,0.99689,0.0,0.38112]
[1779781262725,52.54,76562.12,0.0,0.99691,0.0,0.37857]
[1779781264740,52.54,76561.53,0.0,0.99691,0.0,0.37885]
[1779781269776,52.54,76562.42,0.0,0.99692,0.0,0.37842]
[1779781274810,52.54,76561.52,0.0,0.99691,0.0,0.37886]
[1779781279846,52.54,76562.51,0.0,0.99692,0.0,0.37838]
[1779781284880,52.54,76563.51,0.0,0.99692,0.0,0.3779]
[1779781289917,52.54,76565.15,0.0,0.99693,0.0,0.3771]
[1779781294951,52.54,76571.13,0.0,0.99696,0.0,0.37314]
[1779781299989,52.54,76574.71,0.0,0.99698,0.0,0.37144]
[1779781305023,52.54,76575.34,0.0,0.99698,0.0,0.37114]
[1779781311063,52.54,76579.9,0.0,0.997,0.0,0.36897]
[1779781316098,52.54,76583.79,0.0,0.99702,0.0,0.36713]
[1779781321132,52.54,76584.97,0.0,0.99702,0.0,0.36658]
[1779781326169,52.54,76585.92,0.0,0.99703,0.0,0.36613]
[1779781331203,52.54,76587.34,0.0,0.99703,0.0,0.36546]
[1779781338252,52.54,76589.2,0.0,0.99704,0.0,0.36459]
[1779781345301,52.54,76589.97,0.0,0.99704,0.0,0.36423]
[1779781348324,52.54,76595.08,0.0,0.99707,0.0,0.36184]
[1779781353364,52.54,76596.91,0.0,0.99708,0.0,0.35994]
[1779781358399,52.54,76595.94,0.0,0.99708,0.0,0.36039]
[1779781363434,52.54,76599.54,0.0,0.99709,0.0,0.35872]
[1779781368469,52.54,76596.06,0.0,0.99708,0.0,0.36033]
[1779781373507,52.54,76589.87,0.0,0.99705,0.0,0.36321]
[1779781380554,52.54,76590.09,0.0,0.99705,0.0,0.36311]
[1779781385589,52.54,76590.36,0.0,0.99705,0.0,0.36298]
[1779781393645,52.54,76590.76,0.0,0.99706,0.0,0.3628]
[1779781398680,52.54,76591.94,0.0,0.99706,0.0,0.36225]
[1779781403718,52.54,76592.38,0.0,0.99706,0.0,0.36204]
[1779781408751,52.54,76594.86,0.0,0.99707,0.0,0.36089]
[1779781414793,52.54,76595.58,0.0,0.99708,0.0,0.3595]
[1779781419999,52.54,76592.99,0.0,0.99707,0.0,0.3607]
[1779781425872,52.54,76593.01,0.0,0.99707,0.0,0.36069]
[1779781430904,52.54,76592.48,0.0,0.99707,0.0,0.36094]
[1779781435940,52.54,76587.36,0.0,0.99705,0.0,0.36333]
[1779781440975,52.54,76587.95,0.0,0.99705,0.0,0.36305]
[1779781446010,52.54,76588.0,0.0,0.99705,0.0,0.36303]
[1779781449032,52.54,76579.28,0.0,0.99701,0.0,0.36712]
[1779781450211,52.54,76570.86,0.0,0.99698,0.0,0.37111]
[1779781451046,52.54,76570.86,0.0,0.99698,0.0,0.37111]
[1779781455073,52.54,76565.7,0.0,0.99696,0.0,0.37358]
[1779781460281,52.54,76564.18,0.0,0.99695,0.0,0.37431]
[1779781466152,52.54,76562.58,0.0,0.99694,0.0,0.37508]
[1779781471186,52.54,76560.64,0.0,0.99694,0.0,0.37492]
[1779781478235,52.54,76558.47,0.0,0.99693,0.0,0.37597]
[1779781483270,52.54,76556.86,0.0,0.99693,0.0,0.37674]
[1779781488305,52.54,76560.89,0.0,0.99694,0.0,0.3748]
[1779781493340,52.54,76563.48,0.0,0.99695,0.0,0.37356]
[1779781498375,52.54,76568.34,0.0,0.99698,0.0,0.37124]
[1779781503411,52.54,76574.72,0.0,0.997,0.0,0.36821]
[1779781505424,52.54,76577.72,0.0,0.99702,0.0,0.36679]
[1779781507439,52.54,76587.9,0.0,0.99706,0.0,0.36201]
[1779781508444,52.54,76588.68,0.0,0.99706,0.0,0.36165]
[1779781513480,52.54,76588.64,0.0,0.99706,0.0,0.36167]
[1779781518516,52.54,76590.64,0.0,0.99707,0.0,0.36074]
[1779781522549,52.54,76595.93,0.0,0.99709,0.0,0.35829]
[1779781527582,52.54,76594.73,0.0,0.99709,0.0,0.35884]
[1779781532616,52.54,76594.01,0.0,0.99709,0.0,0.35812]
[1779781537651,52.54,76589.8,0.0,0.99708,0.0,0.36007]
[1779781543694,52.54,76589.15,0.0,0.99707,0.0,0.36038]
[1779781550743,52.54,76589.57,0.0,0.99708,0.0,0.36018]
[1779781555778,52.54,76592.24,0.0,0.99709,0.0,0.35894]
[1779781558802,52.54,76581.65,0.0,0.99704,0.0,0.36387]
[1779781559811,52.54,76580.94,0.0,0.99704,0.0,0.36421]
[1779781564844,52.54,76583.62,0.0,0.99705,0.0,0.36295]
[1779781569880,52.54,76585.47,0.0,0.99706,0.0,0.36209]
[1779781574914,52.54,76576.5,0.0,0.99702,0.0,0.36629]
[1779781581126,52.54,76577.0,0.0,0.99702,0.0,0.36606]
[1779781586997,52.54,76580.3,0.0,0.99704,0.0,0.36451]
[1779781592033,52.54,76583.55,0.0,0.99706,0.0,0.36192]
[1779781598075,52.54,76582.13,0.0,0.99705,0.0,0.36259]
[1779781603111,52.54,76581.59,0.0,0.99705,0.0,0.36284]
[1779781608146,52.54,76579.5,0.0,0.99704,0.0,0.36382]
[1779781613181,52.54,76579.37,0.0,0.99704,0.0,0.36388]
[1779781618216,52.54,76579.34,0.0,0.99704,0.0,0.36389]
[1779781623251,52.54,76583.92,0.0,0.99706,0.0,0.36175]
[1779781628285,52.54,76583.55,0.0,0.99706,0.0,0.36192]
[1779781633321,52.54,76583.58,0.0,0.99706,0.0,0.36191]
[1779781638356,52.54,76582.6,0.0,0.99705,0.0,0.36237]
[1779781643391,52.54,76581.53,0.0,0.99705,0.0,0.36287]
[1779781648425,52.54,76580.71,0.0,0.99705,0.0,0.36325]
[1779781653460,52.54,76580.3,0.0,0.99705,0.0,0.36238]
[1779781658497,52.54,76579.19,0.0,0.99705,0.0,0.3629]
[1779781664542,52.54,76578.85,0.0,0.99705,0.0,0.36306]
[1779781671756,52.54,76578.33,0.0,0.99704,0.0,0.3633]
[1779781678644,52.54,76578.05,0.0,0.99704,0.0,0.36343]
[1779781683679,52.54,76578.16,0.0,0.99704,0.0,0.36338]
[1779781688713,52.54,76577.38,0.0,0.99704,0.0,0.36375]
[1779781693748,52.54,76578.0,0.0,0.99704,0.0,0.36346]
[1779781699789,52.54,76576.71,0.0,0.99704,0.0,0.36406]
[1779781705832,52.54,76576.62,0.0,0.99704,0.0,0.3641]
[1779781712044,52.54,76576.78,0.0,0.99705,0.0,0.36296]
[1779781722953,52.54,76576.7,0.0,0.99705,0.0,0.363]
[1779781728993,52.54,76576.87,0.0,0.99705,0.0,0.36292]
[1779781737051,52.54,76577.59,0.0,0.99705,0.0,0.36258]
[1779781742087,52.54,76582.05,0.0,0.99707,0.0,0.36051]
[1779781743094,52.54,76590.6,0.0,0.99711,0.0,0.35655]
[1779781744100,52.54,76591.13,0.0,0.99711,0.0,0.3563]
[1779781749135,52.54,76591.43,0.0,0.99711,0.0,0.35616]
[1779781754170,52.54,76591.85,0.0,0.99711,0.0,0.35597]
[1779781759205,52.54,76591.0,0.0,0.99711,0.0,0.35636]
[1779781769275,52.54,76591.68,0.0,0.99711,0.0,0.35605]
[1779781774310,52.54,76594.03,0.0,0.99713,0.0,0.35393]
[1779781780352,52.54,76594.2,0.0,0.99713,0.0,0.35385]
[1779781785387,52.54,76595.59,0.0,0.99713,0.0,0.35321]
[1779781790422,52.54,76600.43,0.0,0.99715,0.0,0.35101]
[1779781795458,52.54,76600.11,0.0,0.99715,0.0,0.35115]
[1779781800494,52.54,76603.29,0.0,0.99717,0.0,0.34971]
[1779781805528,52.54,76602.62,0.0,0.99716,0.0,0.35001]
[1779781810563,52.54,76602.43,0.0,0.99716,0.0,0.3501]
[1779781816605,52.54,76604.75,0.0,0.99717,0.0,0.34905]
[1779781821640,52.54,76603.44,0.0,0.99717,0.0,0.34964]
[1779781826675,52.54,76602.21,0.0,0.99716,0.0,0.3502]
[1779781831710,52.54,76602.07,0.0,0.99717,0.0,0.34923]
[1779781836748,52.54,76602.22,0.0,0.99717,0.0,0.34916]
[1779781841780,52.54,76601.09,0.0,0.99717,0.0,0.34967]
[1779781847822,52.54,76600.1,0.0,0.99716,0.0,0.35012]
[1779781853042,52.54,76599.24,0.0,0.99716,0.0,0.35051]
[1779781858898,52.54,76599.95,0.0,0.99716,0.0,0.35019]
[1779781863934,52.54,76602.48,0.0,0.99717,0.0,0.34904]
[1779781868969,52.54,76603.52,0.0,0.99718,0.0,0.34857]
[1779781874004,52.54,76605.12,0.0,0.99718,0.0,0.34785]
[1779781879040,52.54,76607.58,0.0,0.99719,0.0,0.34674]
[1779781884074,52.54,76609.17,0.0,0.9972,0.0,0.34603]
[1779781889109,52.54,76612.49,0.0,0.99721,0.0,0.34454]
[1779781894144,52.54,76612.56,0.0,0.99722,0.0,0.34348]
[1779781899181,52.54,76613.2,0.0,0.99722,0.0,0.3432]
[1779781904217,52.54,76610.58,0.0,0.99721,0.0,0.34437]
[1779781909252,52.54,76610.84,0.0,0.99721,0.0,0.34425]
[1779781914286,52.54,76612.8,0.0,0.99722,0.0,0.34338]
[1779781919321,52.54,76610.66,0.0,0.99721,0.0,0.34433]
[1779781924357,52.54,76611.07,0.0,0.99721,0.0,0.34415]
[1779781931406,52.54,76611.47,0.0,0.99722,0.0,0.34397]
[1779781939462,52.54,76612.66,0.0,0.99722,0.0,0.34344]
[1779781944496,52.54,76613.08,0.0,0.99722,0.0,0.34325]
[1779781949531,52.54,76610.58,0.0,0.99721,0.0,0.34437]
[1779781954567,52.54,76611.61,0.0,0.99722,0.0,0.34289]
[1779781962623,52.54,76612.18,0.0,0.99723,0.0,0.34263]
[1779781967657,52.54,76610.74,0.0,0.99722,0.0,0.34327]
[1779781972693,52.54,76610.18,0.0,0.99722,0.0,0.34352]
[1779781978734,52.54,76610.15,0.0,0.99722,0.0,0.34354]
[1779781983964,52.54,76608.48,0.0,0.99721,0.0,0.34428]
[1779781990819,52.54,76607.57,0.0,0.99721,0.0,0.34469]
[1779781994035,52.54,76613.36,0.0,0.99723,0.0,0.34211]
[1779781995854,52.54,76613.14,0.0,0.99723,0.0,0.34221]
[1779782000888,52.54,76614.95,0.0,0.99724,0.0,0.3414]
[1779782005923,52.54,76618.47,0.0,0.99725,0.0,0.33984]
[1779782010959,52.54,76618.84,0.0,0.99725,0.0,0.33968]
[1779782015998,52.54,76620.06,0.0,0.99727,0.0,0.33813]
[1779782021033,52.54,76623.42,0.0,0.99728,0.0,0.33665]
[1779782026067,52.54,76627.53,0.0,0.9973,0.0,0.33485]
[1779782029090,52.54,76635.1,0.0,0.99733,0.0,0.33156]
[1779782031103,52.54,76640.31,0.0,0.99735,0.0,0.32931]
[1779782033117,52.54,76643.06,0.0,0.99736,0.0,0.32813]
[1779782038152,52.54,76647.68,0.0,0.99737,0.0,0.32615]
[1779782043187,52.54,76649.4,0.0,0.99738,0.0,0.32542]
[1779782048222,52.54,76648.9,0.0,0.99738,0.0,0.32563]
[1779782052251,52.54,76653.21,0.0,0.9974,0.0,0.3238]
[1779782057284,52.54,76652.6,0.0,0.99739,0.0,0.32406]
[1779782062322,52.54,76651.56,0.0,0.99739,0.0,0.3245]
[1779782067358,52.54,76649.93,0.0,0.99738,0.0,0.32519]
[1779782072397,52.54,76650.47,0.0,0.99739,0.0,0.32398]
[1779782077428,52.54,76650.06,0.0,0.99739,0.0,0.32416]
[1779782082464,52.54,76650.64,0.0,0.99739,0.0,0.32391]
[1779782085489,52.54,76656.35,0.0,0.99742,0.0,0.3215]
[1779782090521,52.54,76660.14,0.0,0.99743,0.0,0.3199]
[1779782095557,52.54,76658.46,0.0,0.99742,0.0,0.32061]
[1779782100592,52.54,76662.07,0.0,0.99744,0.0,0.31909]
[1779782105626,52.54,76657.87,0.0,0.99742,0.0,0.32086]
[1779782110662,52.54,76656.4,0.0,0.99742,0.0,0.32148]
[1779782115697,52.54,76654.57,0.0,0.99741,0.0,0.32225]
[1779782121738,52.54,76654.31,0.0,0.99741,0.0,0.32236]
[1779782126778,52.54,76650.18,0.0,0.99739,0.0,0.32411]
[1779782131810,52.54,76650.5,0.0,0.9974,0.0,0.32299]
[1779782132817,52.54,76645.1,0.0,0.99738,0.0,0.32529]
[1779782137852,52.54,76649.02,0.0,0.99739,0.0,0.32362]
[1779782142887,52.54,76648.58,0.0,0.99739,0.0,0.32381]
[1779782147922,52.54,76645.96,0.0,0.99738,0.0,0.32492]
[1779782152958,52.54,76646.56,0.0,0.99739,0.0,0.32467]
[1779782157994,52.54,76642.2,0.0,0.99737,0.0,0.32652]
[1779782164037,52.54,76642.95,0.0,0.99737,0.0,0.3262]
[1779782169072,52.54,76643.61,0.0,0.99737,0.0,0.32592]
[1779782174108,52.54,76644.21,0.0,0.99738,0.0,0.32567]
[1779782175304,52.54,76629.87,0.0,0.99732,0.0,0.33183]
[1779782176121,52.54,76629.87,0.0,0.99732,0.0,0.33183]
[1779782177127,52.54,76630.89,0.0,0.99732,0.0,0.33139]
[1779782178136,52.54,76625.12,0.0,0.9973,0.0,0.3339]
[1779782179142,52.54,76623.47,0.0,0.9973,0.0,0.33462]
[1779782184176,52.54,76622.71,0.0,0.99729,0.0,0.33495]
[1779782187198,52.54,76620.06,0.0,0.99728,0.0,0.33611]
[1779782192238,52.54,76619.15,0.0,0.99729,0.0,0.3355]
[1779782197278,52.54,76622.58,0.0,0.9973,0.0,0.334]
[1779782202313,52.54,76618.68,0.0,0.99728,0.0,0.33571]
[1779782205519,52.54,76606.53,0.0,0.99724,0.0,0.34107]
[1779782207359,52.54,76605.55,0.0,0.99723,0.0,0.3415]
[1779782210386,52.54,76597.28,0.0,0.9972,0.0,0.3452]
[1779782212400,52.54,76596.8,0.0,0.9972,0.0,0.34541]
[1779782217435,52.54,76593.23,0.0,0.99718,0.0,0.34702]
[1779782222470,52.54,76597.9,0.0,0.9972,0.0,0.34492]
[1779782227504,52.54,76598.63,0.0,0.9972,0.0,0.34459]
[1779782232541,52.54,76599.31,0.0,0.99721,0.0,0.34429]
[1779782237577,52.54,76605.16,0.0,0.99723,0.0,0.34168]
[1779782242611,52.54,76605.75,0.0,0.99723,0.0,0.34141]
[1779782247646,52.54,76606.67,0.0,0.99724,0.0,0.34101]
[1779782252680,52.54,76607.51,0.0,0.99725,0.0,0.33962]
[1779782257718,52.54,76614.09,0.0,0.99727,0.0,0.33671]
[1779782259730,52.54,76613.61,0.0,0.99727,0.0,0.33692]
[1779782264765,52.54,76616.29,0.0,0.99728,0.0,0.33575]
[1779782269800,52.54,76618.52,0.0,0.99729,0.0,0.33477]
[1779782274840,52.54,76617.18,0.0,0.99729,0.0,0.33536]
[1779782280879,52.54,76617.41,0.0,0.99729,0.0,0.33526]
[1779782281886,52.54,76622.95,0.0,0.99731,0.0,0.33284]
[1779782282892,52.54,76626.2,0.0,0.99732,0.0,0.33143]
[1779782286084,52.54,76627.73,0.0,0.99733,0.0,0.33077]
[1779782291955,52.54,76624.24,0.0,0.99731,0.0,0.33228]
[1779782302026,52.54,76621.82,0.0,0.99731,0.0,0.33333]
[1779782310082,52.54,76618.07,0.0,0.99729,0.0,0.33497]
[1779782315118,52.54,76617.74,0.0,0.9973,0.0,0.33411]
[1779782321160,52.54,76616.72,0.0,0.99729,0.0,0.33455]
[1779782326364,52.54,76614.41,0.0,0.99728,0.0,0.33556]
[1779782333244,52.54,76614.06,0.0,0.99728,0.0,0.33572]
[1779782338279,52.54,76613.21,0.0,0.99728,0.0,0.33609]
[1779782343316,52.54,76611.76,0.0,0.99727,0.0,0.33673]
[1779782348349,52.54,76613.05,0.0,0.99728,0.0,0.33616]
[1779782354392,52.54,76614.74,0.0,0.99729,0.0,0.33542]
[1779782359426,52.54,76615.03,0.0,0.99729,0.0,0.33529]
[1779782366645,52.54,76614.8,0.0,0.99729,0.0,0.33539]
[1779782372522,52.54,76614.87,0.0,0.99729,0.0,0.33436]
[1779782377552,52.54,76616.24,0.0,0.9973,0.0,0.33376]
[1779782383595,52.54,76616.84,0.0,0.9973,0.0,0.3335]
[1779782388630,52.54,76620.83,0.0,0.99732,0.0,0.33176]
[1779782393665,52.54,76620.04,0.0,0.99731,0.0,0.3321]
[1779782398701,52.54,76615.53,0.0,0.9973,0.0,0.33407]
[1779782400674,52.54,76614.73,0.0,0.99729,0.0,0.33442]
[1779782401731,52.54,76640.09,0.0,0.99739,0.0,0.32349]
[1779782402885,52.54,76641.08,0.0,0.9974,0.0,0.32307]
[1779782400161,52.54,76641.08,0.0,0.9974,0.0,0.32307]
[1779782412511,52.54,76641.08,0.0,0.9974,0.0,0.32307]
[1779782413819,52.54,76614.38,0.0,0.99729,0.0,0.33457]
[1779782418887,52.54,76615.15,0.0,0.99729,0.0,0.33423]
[1779782423913,52.54,76616.35,0.0,0.9973,0.0,0.33371]
[1779782426931,52.54,76621.47,0.0,0.99732,0.0,0.33148]
[1779782431967,52.54,76624.63,0.0,0.99734,0.0,0.32912]
[1779782437176,52.54,76626.71,0.0,0.99735,0.0,0.32822]
[1779782443044,52.54,76628.72,0.0,0.99736,0.0,0.32736]
[1779782448080,52.54,76629.87,0.0,0.99736,0.0,0.32687]
[1779782453114,52.54,76631.5,0.0,0.99737,0.0,0.32617]
[1779782459156,52.54,76632.72,0.0,0.99737,0.0,0.32565]
[1779782464243,52.54,76634.53,0.0,0.99738,0.0,0.32488]
[1779782468271,52.54,76631.88,0.0,0.99737,0.0,0.32601]
[1779782473304,52.54,76635.86,0.0,0.99738,0.0,0.32431]
[1779782477460,52.54,76649.56,0.0,0.99744,0.0,0.31853]
[1779782478346,52.54,76649.56,0.0,0.99744,0.0,0.31853]
[1779782483376,52.54,76651.39,0.0,0.99744,0.0,0.31776]
[1779782488410,52.54,76648.47,0.0,0.99743,0.0,0.31898]
[1779782494453,52.54,76647.66,0.0,0.99744,0.0,0.31835]
[1779782497602,52.54,76638.85,0.0,0.9974,0.0,0.32206]
[1779782499488,52.54,76634.94,0.0,0.99739,0.0,0.32372]
[1779782506537,52.54,76636.41,0.0,0.99739,0.0,0.32309]
[1779782510565,52.54,76628.99,0.0,0.99736,0.0,0.32626]
[1779782515600,52.54,76627.22,0.0,0.99736,0.0,0.32702]
[1779782521643,52.54,76624.15,0.0,0.99735,0.0,0.32833]
[1779782527810,52.54,76622.19,0.0,0.99734,0.0,0.32918]
[1779782534733,52.54,76621.24,0.0,0.99733,0.0,0.32959]
[1779782540776,52.54,76621.82,0.0,0.99734,0.0,0.32934]
[1779782545811,52.54,76621.25,0.0,0.99733,0.0,0.32958]
[1779782547950,52.54,76611.05,0.0,0.99729,0.0,0.33401]
[1779782550845,52.54,76602.85,0.0,0.99726,0.0,0.33761]
[1779782553867,52.54,76598.49,0.0,0.99725,0.0,0.33852]
[1779782558901,52.54,76599.45,0.0,0.99726,0.0,0.3381]
[1779782568090,52.54,76599.42,0.0,0.99726,0.0,0.33811]
[1779782578033,52.54,76598.92,0.0,0.99725,0.0,0.33833]
[1779782584079,52.54,76593.97,0.0,0.99723,0.0,0.34053]
[1779782585085,52.54,76603.68,0.0,0.99727,0.0,0.33624]
[1779782590120,52.54,76606.22,0.0,0.99728,0.0,0.33512]
[1779782592135,52.54,76612.27,0.0,0.99731,0.0,0.33248]
[1779782597169,52.54,76617.78,0.0,0.99733,0.0,0.33009]
[1779782602203,52.54,76620.16,0.0,0.99734,0.0,0.32906]
[1779782607239,52.54,76624.43,0.0,0.99735,0.0,0.32722]
[1779782612273,52.54,76624.69,0.0,0.99736,0.0,0.32612]
[1779782615295,52.54,76631.09,0.0,0.99739,0.0,0.32339]
[1779782618446,52.54,76633.51,0.0,0.9974,0.0,0.32236]
[1779782624358,52.54,76637.92,0.0,0.99741,0.0,0.3205]
[1779782629392,52.54,76635.75,0.0,0.99741,0.0,0.32142]
[1779782634428,52.54,76639.7,0.0,0.99742,0.0,0.31975]
[1779782639463,52.54,76641.24,0.0,0.99743,0.0,0.3191]
[1779782645508,52.54,76645.81,0.0,0.99744,0.0,0.31719]
[1779782650541,52.54,76644.57,0.0,0.99744,0.0,0.31771]
[1779782655576,52.54,76644.12,0.0,0.99744,0.0,0.3179]
[1779782660612,52.54,76642.87,0.0,0.99743,0.0,0.31842]
[1779782665645,52.54,76642.22,0.0,0.99743,0.0,0.31869]
[1779782670681,52.54,76636.94,0.0,0.99741,0.0,0.32091]
[1779782675716,52.54,76630.63,0.0,0.99739,0.0,0.3226]
[1779782677729,52.54,76630.78,0.0,0.99739,0.0,0.32254]
[1779782682765,52.54,76631.73,0.0,0.9974,0.0,0.32214]
[1779782688941,52.54,76633.82,0.0,0.99741,0.0,0.32125]
[1779782694851,52.54,76634.08,0.0,0.99741,0.0,0.32114]
[1779782699884,52.54,76630.24,0.0,0.99739,0.0,0.32277]
[1779782702906,52.54,76624.45,0.0,0.99737,0.0,0.32524]
[1779782707941,52.54,76622.62,0.0,0.99736,0.0,0.32602]
[1779782712976,52.54,76624.53,0.0,0.99737,0.0,0.3252]
[1779782718010,52.54,76623.91,0.0,0.99737,0.0,0.32547]
[1779782723047,52.54,76622.97,0.0,0.99736,0.0,0.32587]
[1779782728082,52.54,76627.67,0.0,0.99738,0.0,0.32386]
[1779782733115,52.54,76630.93,0.0,0.9974,0.0,0.3215]
[1779782738152,52.54,76628.92,0.0,0.9974,0.0,0.32235]
[1779782743186,52.54,76628.51,0.0,0.99739,0.0,0.32252]
[1779782748221,52.54,76627.58,0.0,0.99739,0.0,0.32292]
[1779782753256,52.54,76627.8,0.0,0.99739,0.0,0.32282]
[1779782759298,52.54,76628.99,0.0,0.9974,0.0,0.32232]
[1779782761314,52.54,76620.75,0.0,0.99736,0.0,0.32583]
[1779782766347,52.54,76619.63,0.0,0.99736,0.0,0.32631]
[1779782771386,52.54,76620.13,0.0,0.99736,0.0,0.3261]
[1779782776418,52.54,76617.11,0.0,0.99735,0.0,0.32739]
[1779782781451,52.54,76618.23,0.0,0.99735,0.0,0.32691]
[1779782786487,52.54,76617.63,0.0,0.99735,0.0,0.32717]
[1779782791522,52.54,76619.24,0.0,0.99737,0.0,0.32549]
[1779782796557,52.54,76621.45,0.0,0.99737,0.0,0.32454]
[1779782798571,52.54,76627.1,0.0,0.9974,0.0,0.32214]
[1779782803605,52.54,76626.8,0.0,0.9974,0.0,0.32227]
[1779782808641,52.54,76626.94,0.0,0.9974,0.0,0.32221]
[1779782813678,52.54,76629.33,0.0,0.9974,0.0,0.3212]
[1779782818711,52.54,76633.41,0.0,0.99742,0.0,0.31947]
[1779782820725,52.54,76628.72,0.0,0.9974,0.0,0.32145]
[1779782825760,52.54,76634.7,0.0,0.99743,0.0,0.31893]
[1779782830795,52.54,76639.09,0.0,0.99744,0.0,0.31709]
[1779782834823,52.54,76644.16,0.0,0.99746,0.0,0.31498]
[1779782836839,52.54,76645.99,0.0,0.99747,0.0,0.31422]
[1779782842879,52.54,76646.53,0.0,0.99747,0.0,0.31399]
[1779782847914,52.54,76642.35,0.0,0.99745,0.0,0.31573]
[1779782848921,52.54,76637.29,0.0,0.99744,0.0,0.31784]
[1779782850117,52.54,76635.37,0.0,0.99743,0.0,0.31865]
[1779782855969,52.54,76636.81,0.0,0.99744,0.0,0.31708]
[1779782860189,52.54,76632.28,0.0,0.99742,0.0,0.31897]
[1779782866041,52.54,76633.83,0.0,0.99743,0.0,0.31832]
[1779782871076,52.54,76635.3,0.0,0.99744,0.0,0.31771]
[1779782876111,52.54,76636.88,0.0,0.99744,0.0,0.31705]
[1779782881153,52.54,76636.17,0.0,0.99744,0.0,0.31734]
[1779782887187,52.54,76632.91,0.0,0.99743,0.0,0.31871]
[1779782893229,52.54,76632.61,0.0,0.99743,0.0,0.31884]
[1779782898265,52.54,76632.93,0.0,0.99743,0.0,0.3187]
[1779782903300,52.54,76629.76,0.0,0.99741,0.0,0.32004]
[1779782908335,52.54,76630.38,0.0,0.99742,0.0,0.31977]
[1779782913371,52.54,76633.12,0.0,0.99743,0.0,0.31765]
[1779782918405,52.54,76631.8,0.0,0.99743,0.0,0.3182]
[1779782924446,52.54,76633.14,0.0,0.99743,0.0,0.31764]
[1779782929483,52.54,76634.92,0.0,0.99744,0.0,0.3169]
[1779782934517,52.54,76633.52,0.0,0.99744,0.0,0.31748]
[1779782940751,52.54,76634.94,0.0,0.99744,0.0,0.31689]
[1779782942573,52.54,76639.74,0.0,0.99746,0.0,0.31489]
[1779782947610,52.54,76642.59,0.0,0.99747,0.0,0.3137]
[1779782952644,52.54,76642.16,0.0,0.99747,0.0,0.31388]
[1779782958686,52.54,76640.59,0.0,0.99746,0.0,0.31453]
[1779782963734,52.54,76640.17,0.0,0.99746,0.0,0.31471]
[1779782968763,52.54,76640.79,0.0,0.99746,0.0,0.31445]
[1779782970962,52.54,76646.38,0.0,0.99748,0.0,0.31214]
[1779782973798,52.54,76653.44,0.0,0.99752,0.0,0.30828]
[1779782976819,52.54,76656.99,0.0,0.99753,0.0,0.30684]
[1779782981033,52.54,76649.61,0.0,0.9975,0.0,0.30985]
[1779782982861,52.54,76652.27,0.0,0.99751,0.0,0.30876]
[1779782985883,52.54,76657.35,0.0,0.99753,0.0,0.30669]
[1779782991103,52.54,76665.08,0.0,0.99756,0.0,0.30356]
[1779782996960,52.54,76665.38,0.0,0.99756,0.0,0.30344]
[1779783001995,52.54,76663.97,0.0,0.99756,0.0,0.30401]
[1779783007036,52.54,76663.86,0.0,0.99756,0.0,0.30406]
[1779783012070,52.54,76660.41,0.0,0.99754,0.0,0.30545]
[1779783017104,52.54,76660.96,0.0,0.99755,0.0,0.30523]
[1779783022141,52.54,76660.72,0.0,0.99754,0.0,0.30532]
[1779783027181,52.54,76661.78,0.0,0.99755,0.0,0.3049]
[1779783032211,52.54,76661.43,0.0,0.99755,0.0,0.30409]
[1779783037245,52.54,76661.13,0.0,0.99755,0.0,0.30422]
[1779783042281,52.54,76661.15,0.0,0.99755,0.0,0.30421]
[1779783050340,52.54,76661.44,0.0,0.99755,0.0,0.30409]
[1779783055375,52.54,76661.21,0.0,0.99755,0.0,0.30418]
[1779783060409,52.54,76663.99,0.0,0.99756,0.0,0.30306]
[1779783063430,52.54,76669.52,0.0,0.99758,0.0,0.30085]
[1779783069474,52.54,76671.66,0.0,0.99759,0.0,0.29999]
[1779783074509,52.54,76674.83,0.0,0.9976,0.0,0.29873]
[1779783077532,52.54,76678.97,0.0,0.99762,0.0,0.29709]
[1779783082569,52.54,76680.54,0.0,0.99762,0.0,0.29647]
[1779783087604,52.54,76681.75,0.0,0.99763,0.0,0.29599]
[1779783092638,52.54,76686.28,0.0,0.99765,0.0,0.2933]
[1779783095660,52.54,76692.03,0.0,0.99767,0.0,0.29106]
[1779783100695,52.54,76694.37,0.0,0.99768,0.0,0.29015]
[1779783105729,52.54,76696.82,0.0,0.99769,0.0,0.2892]
[1779783110765,52.54,76696.03,0.0,0.99768,0.0,0.28951]
[1779783115799,52.54,76695.08,0.0,0.99768,0.0,0.28987]
[1779783120835,52.54,76698.87,0.0,0.99769,0.0,0.28841]
[1779783125873,52.54,76701.05,0.0,0.9977,0.0,0.28757]
[1779783130909,52.54,76699.17,0.0,0.99769,0.0,0.28829]
[1779783135944,52.54,76695.18,0.0,0.99768,0.0,0.28983]
[1779783140981,52.54,76695.65,0.0,0.99768,0.0,0.28965]
[1779783146018,52.54,76696.6,0.0,0.99769,0.0,0.28929]
[1779783151049,52.54,76696.5,0.0,0.99769,0.0,0.28842]
[1779783156084,52.54,76696.83,0.0,0.99769,0.0,0.28829]
[1779783161119,52.54,76698.5,0.0,0.9977,0.0,0.28765]
[1779783168168,52.54,76699.6,0.0,0.9977,0.0,0.28723]
[1779783174211,52.54,76696.95,0.0,0.99769,0.0,0.28825]
[1779783179247,52.54,76696.47,0.0,0.99769,0.0,0.28843]
[1779783185288,52.54,76696.96,0.0,0.99769,0.0,0.28824]
[1779783190323,52.54,76703.03,0.0,0.99772,0.0,0.28591]
[1779783195360,52.54,76698.95,0.0,0.9977,0.0,0.28748]
[1779783200393,52.54,76698.29,0.0,0.9977,0.0,0.28773]
[1779783205428,52.54,76697.45,0.0,0.9977,0.0,0.28805]
[1779783211471,52.54,76700.31,0.0,0.99771,0.0,0.28605]
[1779783216509,52.54,76704.1,0.0,0.99773,0.0,0.28461]
[1779783222734,52.54,76704.61,0.0,0.99773,0.0,0.28441]
[1779783228591,52.54,76707.44,0.0,0.99774,0.0,0.28334]
[1779783233626,52.54,76709.24,0.0,0.99774,0.0,0.28265]
[1779783238661,52.54,76708.56,0.0,0.99774,0.0,0.28291]
[1779783240674,52.54,76703.46,0.0,0.99772,0.0,0.28485]
[1779783245709,52.54,76705.17,0.0,0.99773,0.0,0.2842]
[1779783247724,52.54,76699.6,0.0,0.99771,0.0,0.28633]
[1779783252945,52.54,76695.19,0.0,0.9977,0.0,0.28802]
[1779783263015,52.54,76699.02,0.0,0.99771,0.0,0.28655]
[1779783269878,52.54,76702.3,0.0,0.99772,0.0,0.28529]
[1779783275921,52.54,76703.5,0.0,0.99773,0.0,0.28394]
[1779783281964,52.54,76705.8,0.0,0.99774,0.0,0.28307]
[1779783288010,52.54,76708.38,0.0,0.99775,0.0,0.28209]
[1779783293227,52.54,76707.61,0.0,0.99774,0.0,0.28238]
[1779783299082,52.54,76706.4,0.0,0.99774,0.0,0.28284]
[1779783304121,52.54,76706.62,0.0,0.99774,0.0,0.28276]
[1779783309154,52.54,76702.67,0.0,0.99773,0.0,0.28426]
[1779783314190,52.54,76701.27,0.0,0.99772,0.0,0.28479]
[1779783319227,52.54,76701.15,0.0,0.99772,0.0,0.28484]
[1779783326274,52.54,76699.67,0.0,0.99772,0.0,0.2854]
[1779783331309,52.54,76701.78,0.0,0.99773,0.0,0.2837]
[1779783336344,52.54,76697.97,0.0,0.99772,0.0,0.28515]
[1779783343579,52.54,76696.99,0.0,0.99772,0.0,0.28553]
[1779783347424,52.54,76687.82,0.0,0.99768,0.0,0.28905]
[1779783348428,52.54,76680.25,0.0,0.99766,0.0,0.29199]
[1779783349435,52.54,76679.34,0.0,0.99765,0.0,0.29235]
[1779783353647,52.54,76666.66,0.0,0.99761,0.0,0.29733]
[1779783357492,52.54,76659.47,0.0,0.99758,0.0,0.30019]
[1779783359506,52.54,76653.96,0.0,0.99756,0.0,0.3024]
[1779783364542,52.54,76652.94,0.0,0.99756,0.0,0.30281]
[1779783369577,52.54,76650.78,0.0,0.99755,0.0,0.30368]
[1779783373787,52.54,76639.02,0.0,0.99751,0.0,0.30846]
[1779783379648,52.54,76641.3,0.0,0.99752,0.0,0.30753]
[1779783382672,52.54,76649.23,0.0,0.99755,0.0,0.30431]
[1779783387704,52.54,76651.7,0.0,0.99756,0.0,0.30331]
[1779783392740,52.54,76651.97,0.0,0.99756,0.0,0.30226]
[1779783395762,52.54,76645.83,0.0,0.99754,0.0,0.30474]
[1779783400797,52.54,76643.44,0.0,0.99753,0.0,0.30571]
[1779783406842,52.54,76646.0,0.0,0.99754,0.0,0.30467]
[1779783412883,52.54,76643.57,0.0,0.99753,0.0,0.30566]
[1779783417919,52.54,76642.01,0.0,0.99753,0.0,0.30629]
[1779783422955,52.54,76645.46,0.0,0.99754,0.0,0.30489]
[1779783425975,52.54,76649.28,0.0,0.99756,0.0,0.30335]
[1779783431009,52.54,76649.09,0.0,0.99755,0.0,0.30342]
[1779783436046,52.54,76650.95,0.0,0.99756,0.0,0.30267]
[1779783441080,52.54,76650.88,0.0,0.99756,0.0,0.3027]
[1779783446115,52.54,76651.46,0.0,0.99756,0.0,0.30247]
[1779783451150,52.54,76655.15,0.0,0.99758,0.0,0.30005]
[1779783458199,52.54,76657.77,0.0,0.99759,0.0,0.29901]
[1779783463235,52.54,76658.87,0.0,0.9976,0.0,0.29857]
[1779783468269,52.54,76658.72,0.0,0.9976,0.0,0.29863]
[1779783471290,52.54,76653.7,0.0,0.99758,0.0,0.30063]
[1779783476325,52.54,76653.35,0.0,0.99758,0.0,0.30077]
[1779783481360,52.54,76653.86,0.0,0.99758,0.0,0.30057]
[1779783484560,52.54,76663.55,0.0,0.99761,0.0,0.29671]
[1779783486395,52.54,76663.19,0.0,0.99761,0.0,0.29685]
[1779783491430,52.54,76661.06,0.0,0.9976,0.0,0.2977]
[1779783493444,52.54,76667.97,0.0,0.99763,0.0,0.29497]
[1779783495458,52.54,76668.28,0.0,0.99763,0.0,0.29484]
[1779783500494,52.54,76665.04,0.0,0.99762,0.0,0.29612]
[1779783501500,52.54,76671.21,0.0,0.99764,0.0,0.29369]
[1779783502507,52.54,76675.73,0.0,0.99766,0.0,0.29192]
[1779783505529,52.54,76677.18,0.0,0.99766,0.0,0.29136]
[1779783510563,52.54,76677.6,0.0,0.99766,0.0,0.29119]
[1779783515598,52.54,76677.94,0.0,0.99767,0.0,0.29015]
[1779783524840,52.54,76679.33,0.0,0.99768,0.0,0.28961]
[1779783530703,52.54,76679.97,0.0,0.99768,0.0,0.28936]
[1779783536745,52.54,76680.97,0.0,0.99768,0.0,0.28898]
[1779783541782,52.54,76685.24,0.0,0.9977,0.0,0.28733]
[1779783546814,52.54,76684.76,0.0,0.9977,0.0,0.28751]
[1779783551850,52.54,76685.75,0.0,0.9977,0.0,0.28713]
[1779783556885,52.54,76687.95,0.0,0.99771,0.0,0.28629]
[1779783561927,52.54,76692.98,0.0,0.99772,0.0,0.28436]
[1779783566962,52.54,76697.12,0.0,0.99774,0.0,0.28279]
[1779783571998,52.54,76701.08,0.0,0.99776,0.0,0.2804]
[1779783577033,52.54,76701.12,0.0,0.99776,0.0,0.28038]
[1779783582069,52.54,76700.83,0.0,0.99776,0.0,0.28049]
[1779783591136,52.54,76701.49,0.0,0.99776,0.0,0.28025]
[1779783600204,52.54,76704.12,0.0,0.99777,0.0,0.27926]
[1779783605400,52.54,76699.55,0.0,0.99775,0.0,0.28098]
[1779783612279,52.54,76697.79,0.0,0.99775,0.0,0.28164]
[1779783622348,52.54,76697.29,0.0,0.99774,0.0,0.28183]
[1779783630407,52.54,76694.42,0.0,0.99774,0.0,0.28292]
[1779783635612,52.54,76694.31,0.0,0.99774,0.0,0.28207]
[1779783641484,52.54,76695.89,0.0,0.99775,0.0,0.28147]
[1779783646519,52.54,76695.35,0.0,0.99775,0.0,0.28167]
[1779783651554,52.54,76696.08,0.0,0.99775,0.0,0.2814]
[1779783657596,52.54,76698.5,0.0,0.99776,0.0,0.28048]
[1779783662631,52.54,76695.26,0.0,0.99775,0.0,0.28171]
[1779783670686,52.54,76696.06,0.0,0.99775,0.0,0.2814]
[1779783675892,52.54,76696.48,0.0,0.99775,0.0,0.28125]
[1779783685962,52.54,76696.87,0.0,0.99775,0.0,0.2811]
[1779783691842,52.54,76697.52,0.0,0.99776,0.0,0.27996]
[1779783692848,52.54,76691.87,0.0,0.99774,0.0,0.2821]
[1779783693859,52.54,76692.56,0.0,0.99774,0.0,0.28184]
[1779783698892,52.54,76693.65,0.0,0.99775,0.0,0.28142]
[1779783703926,52.54,76692.64,0.0,0.99774,0.0,0.28181]
[1779783708961,52.54,76691.79,0.0,0.99774,0.0,0.28213]
[1779783713997,52.54,76692.14,0.0,0.99774,0.0,0.282]
[1779783721046,52.54,76692.36,0.0,0.99774,0.0,0.28191]
[1779783726246,52.54,76693.68,0.0,0.99775,0.0,0.28141]
[1779783737155,52.54,76693.92,0.0,0.99775,0.0,0.28132]
[1779783743201,52.54,76695.42,0.0,0.99775,0.0,0.28076]
[1779783751257,52.54,76696.29,0.0,0.99776,0.0,0.27954]
[1779783756456,52.54,76693.89,0.0,0.99775,0.0,0.28044]
[1779783763339,52.54,76692.43,0.0,0.99775,0.0,0.28099]
[1779783768375,52.54,76695.87,0.0,0.99776,0.0,0.2797]
[1779783774418,52.54,76696.09,0.0,0.99776,0.0,0.27961]
[1779783779452,52.54,76696.5,0.0,0.99776,0.0,0.27946]
[1779783785493,52.54,76697.43,0.0,0.99777,0.0,0.27911]
[1779783791535,52.54,76698.19,0.0,0.99777,0.0,0.27882]
[1779783796742,52.54,76699.0,0.0,0.99777,0.0,0.27852]
[1779783804627,52.54,76701.48,0.0,0.99778,0.0,0.27759]
[1779783810669,52.54,76699.43,0.0,0.99777,0.0,0.27836]
[1779783816884,52.54,76700.46,0.0,0.99778,0.0,0.27709]
[1779783822753,52.54,76702.55,0.0,0.99779,0.0,0.27631]
[1779783827788,52.54,76702.33,0.0,0.99779,0.0,0.27639]
[1779783837023,52.54,76702.6,0.0,0.99779,0.0,0.27629]
[1779783841885,52.54,76709.11,0.0,0.99781,0.0,0.27388]
[1779783847093,52.54,76718.13,0.0,0.99784,0.0,0.27056]
[1779783847928,52.54,76718.13,0.0,0.99784,0.0,0.27056]
[1779783854978,52.54,76715.62,0.0,0.99783,0.0,0.27148]
[1779783865049,52.54,76714.68,0.0,0.99783,0.0,0.27183]
[1779783867233,52.54,76710.02,0.0,0.99781,0.0,0.27354]
[1779783874112,52.54,76711.16,0.0,0.99783,0.0,0.27225]
[1779783879146,52.54,76709.42,0.0,0.99782,0.0,0.27289]
[1779783884184,52.54,76710.26,0.0,0.99782,0.0,0.27258]
[1779783892238,52.54,76709.8,0.0,0.99782,0.0,0.27275]
[1779783897443,52.54,76710.75,0.0,0.99782,0.0,0.2724]
[1779783903317,52.54,76710.73,0.0,0.99782,0.0,0.27241]
[1779783909359,52.54,76709.98,0.0,0.99782,0.0,0.27268]
[1779783914395,52.54,76709.47,0.0,0.99782,0.0,0.27287]
[1779783919430,52.54,76707.43,0.0,0.99781,0.0,0.27362]
[1779783927486,52.54,76709.55,0.0,0.99782,0.0,0.27284]
[1779783932521,52.54,76710.57,0.0,0.99783,0.0,0.2716]
[1779783937731,52.54,76711.54,0.0,0.99783,0.0,0.27124]
[1779783943598,52.54,76721.84,0.0,0.99787,0.0,0.26749]
[1779783948632,52.54,76723.98,0.0,0.99787,0.0,0.26671]
[1779783953667,52.54,76722.95,0.0,0.99787,0.0,0.26708]
[1779783958705,52.54,76722.69,0.0,0.99787,0.0,0.26718]
[1779783959711,52.54,76728.22,0.0,0.99789,0.0,0.26518]
[1779783960717,52.54,76728.39,0.0,0.99789,0.0,0.26512]
[1779783965756,52.54,76729.35,0.0,0.99789,0.0,0.26478]
[1779783971801,52.54,76729.09,0.0,0.99789,0.0,0.26487]
[1779783976836,52.54,76723.88,0.0,0.99787,0.0,0.26675]
[1779783981871,52.54,76723.69,0.0,0.99787,0.0,0.26682]
[1779783986906,52.54,76720.1,0.0,0.99786,0.0,0.26812]
[1779783993954,52.54,76717.69,0.0,0.99786,0.0,0.26813]
[1779783998990,52.54,76718.01,0.0,0.99786,0.0,0.26801]
[1779784003022,52.54,76710.59,0.0,0.99784,0.0,0.27072]
[1779784008224,52.54,76710.79,0.0,0.99784,0.0,0.27065]
[1779784014096,52.54,76712.72,0.0,0.99784,0.0,0.26994]
[1779784019131,52.54,76712.98,0.0,0.99785,0.0,0.26984]
[1779784024166,52.54,76698.19,0.0,0.9978,0.0,0.27529]
[1779784025173,52.54,76695.58,0.0,0.99779,0.0,0.27626]
[1779784030207,52.54,76692.98,0.0,0.99778,0.0,0.27723]
[1779784032222,52.54,76684.56,0.0,0.99775,0.0,0.2804]
[1779784033228,52.54,76683.22,0.0,0.99775,0.0,0.28091]
[1779784038436,52.54,76678.66,0.0,0.99773,0.0,0.28263]
[1779784042292,52.54,76684.1,0.0,0.99775,0.0,0.28057]
[1779784043299,52.54,76686.86,0.0,0.99776,0.0,0.27953]
[1779784048506,52.54,76686.59,0.0,0.99776,0.0,0.27963]
[1779784057399,52.54,76684.61,0.0,0.99776,0.0,0.27949]
[1779784064449,52.54,76685.16,0.0,0.99776,0.0,0.27928]
[1779784069485,52.54,76687.51,0.0,0.99777,0.0,0.2784]
[1779784074519,52.54,76693.52,0.0,0.99779,0.0,0.27615]
[1779784079554,52.54,76697.06,0.0,0.9978,0.0,0.27483]
[1779784084588,52.54,76699.38,0.0,0.99781,0.0,0.27397]
[1779784091637,52.54,76700.48,0.0,0.99781,0.0,0.27357]
[1779784097680,52.54,76699.86,0.0,0.99781,0.0,0.2738]
[1779784102715,52.54,76699.18,0.0,0.99781,0.0,0.27405]
[1779784106743,52.54,76693.66,0.0,0.99779,0.0,0.2761]
[1779784107749,52.54,76687.19,0.0,0.99777,0.0,0.27852]
[1779784112786,52.54,76692.37,0.0,0.99779,0.0,0.2757]
[1779784118998,52.54,76693.38,0.0,0.99779,0.0,0.27532]
[1779784124870,52.54,76694.18,0.0,0.9978,0.0,0.27502]
[1779784129906,52.54,76697.85,0.0,0.99781,0.0,0.27366]
[1779784134941,52.54,76700.34,0.0,0.99782,0.0,0.27274]
[1779784139979,52.54,76704.12,0.0,0.99783,0.0,0.27135]
[1779784146018,52.54,76708.1,0.0,0.99784,0.0,0.26989]
[1779784151061,52.54,76712.09,0.0,0.99786,0.0,0.26844]
[1779784156102,52.54,76712.69,0.0,0.99786,0.0,0.26822]
[1779784162143,52.54,76710.25,0.0,0.99785,0.0,0.26911]
[1779784168184,52.54,76708.48,0.0,0.99784,0.0,0.26975]
[1779784173221,52.54,76706.05,0.0,0.99784,0.0,0.26978]
[1779784178257,52.54,76704.9,0.0,0.99784,0.0,0.2702]
[1779784183292,52.54,76707.13,0.0,0.99785,0.0,0.26938]
[1779784188328,52.54,76705.76,0.0,0.99784,0.0,0.26988]
[1779784193363,52.54,76704.38,0.0,0.99784,0.0,0.27039]
[1779784198398,52.54,76708.56,0.0,0.99785,0.0,0.26886]
[1779784203435,52.54,76701.76,0.0,0.99783,0.0,0.27135]
[1779784205446,52.54,76696.33,0.0,0.99781,0.0,0.27335]
[1779784210481,52.54,76696.18,0.0,0.99781,0.0,0.2734]
[1779784215518,52.54,76694.48,0.0,0.99781,0.0,0.27403]
[1779784220552,52.54,76696.07,0.0,0.99781,0.0,0.27344]
[1779784226596,52.54,76695.98,0.0,0.99781,0.0,0.27348]
[1779784231631,52.54,76696.11,0.0,0.99782,0.0,0.27255]
[1779784236667,52.54,76695.52,0.0,0.99782,0.0,0.27277]
[1779784242711,52.54,76695.64,0.0,0.99782,0.0,0.27273]
[1779784247743,52.54,76695.9,0.0,0.99782,0.0,0.27263]
[1779784253786,52.54,76696.13,0.0,0.99782,0.0,0.27255]
[1779784259983,52.54,76696.33,0.0,0.99782,0.0,0.27247]
[1779784270057,52.54,76694.96,0.0,0.99781,0.0,0.27298]
[1779784271912,52.54,76691.19,0.0,0.9978,0.0,0.27437]
[1779784276946,52.54,76694.24,0.0,0.99781,0.0,0.27324]
[1779784281983,52.54,76692.79,0.0,0.99781,0.0,0.27378]
[1779784287019,52.54,76692.21,0.0,0.9978,0.0,0.27399]
[1779784292053,52.54,76692.46,0.0,0.99781,0.0,0.27302]
[1779784299102,52.54,76693.23,0.0,0.99781,0.0,0.27274]
[1779784305144,52.54,76693.61,0.0,0.99782,0.0,0.2726]
[1779784310343,52.54,76693.92,0.0,0.99782,0.0,0.27249]
[1779784316221,52.54,76692.67,0.0,0.99781,0.0,0.27295]
[1779784321255,52.54,76691.76,0.0,0.99781,0.0,0.27328]
[1779784322263,52.54,76700.82,0.0,0.99784,0.0,0.26995]
[1779784323270,52.54,76708.82,0.0,0.99787,0.0,0.26704]
[1779784324277,52.54,76718.19,0.0,0.9979,0.0,0.26366]
[1779784325286,52.54,76718.79,0.0,0.9979,0.0,0.26345]
[1779784330484,52.54,76716.37,0.0,0.99789,0.0,0.26431]
[1779784336361,52.54,76709.94,0.0,0.99787,0.0,0.26663]
[1779784341397,52.54,76708.29,0.0,0.99786,0.0,0.26723]
[1779784346432,52.54,76708.72,0.0,0.99787,0.0,0.26707]
[1779784351467,52.54,76707.05,0.0,0.99787,0.0,0.26682]
[1779784356506,52.54,76709.06,0.0,0.99787,0.0,0.26609]
[1779784361542,52.54,76709.45,0.0,0.99787,0.0,0.26595]
[1779784367584,52.54,76708.91,0.0,0.99787,0.0,0.26614]
[1779784372620,52.54,76710.51,0.0,0.99788,0.0,0.26557]
[1779784377656,52.54,76711.23,0.0,0.99788,0.0,0.26531]
[1779784378665,52.54,76705.34,0.0,0.99786,0.0,0.26744]
[1779784383700,52.54,76703.74,0.0,0.99786,0.0,0.26802]
[1779784389741,52.54,76703.6,0.0,0.99786,0.0,0.26807]
[1779784394777,52.54,76701.4,0.0,0.99785,0.0,0.26887]
[1779784400978,52.54,76700.07,0.0,0.99784,0.0,0.26936]
[1779784408875,52.54,76699.73,0.0,0.99784,0.0,0.26948]
[1779784413910,52.54,76698.72,0.0,0.99785,0.0,0.26898]
[1779784419952,52.54,76699.72,0.0,0.99785,0.0,0.26862]
[1779784424987,52.54,76697.96,0.0,0.99784,0.0,0.26926]
[1779784431189,52.54,76695.28,0.0,0.99784,0.0,0.27024]
[1779784437074,52.54,76697.73,0.0,0.99784,0.0,0.26934]
[1779784442109,52.54,76696.23,0.0,0.99784,0.0,0.26989]
[1779784447143,52.54,76694.66,0.0,0.99783,0.0,0.27047]
[1779784452180,52.54,76693.52,0.0,0.99783,0.0,0.27088]
[1779784457214,52.54,76693.51,0.0,0.99783,0.0,0.27089]
[1779784462251,52.54,76692.52,0.0,0.99783,0.0,0.27125]
[1779784468292,52.54,76692.93,0.0,0.99783,0.0,0.2711]
[1779784473326,52.54,76679.75,0.0,0.99779,0.0,0.2751]
[1779784474334,52.54,76669.23,0.0,0.99776,0.0,0.27904]
[1779784475341,52.54,76666.97,0.0,0.99775,0.0,0.27989]
[1779784480376,52.54,76670.52,0.0,0.99776,0.0,0.27855]
[1779784486420,52.54,76671.18,0.0,0.99776,0.0,0.27831]
[1779784491611,52.54,76672.16,0.0,0.99777,0.0,0.27794]
[1779784497497,52.54,76674.88,0.0,0.99777,0.0,0.27692]
[1779784502532,52.54,76674.08,0.0,0.99777,0.0,0.27722]
[1779784505556,52.54,76666.91,0.0,0.99775,0.0,0.27992]
[1779784506566,52.54,76665.2,0.0,0.99774,0.0,0.28056]
[1779784510592,52.54,76670.38,0.0,0.99776,0.0,0.27861]
[1779784515627,52.54,76668.46,0.0,0.99775,0.0,0.27933]
[1779784520664,52.54,76671.69,0.0,0.99776,0.0,0.27811]
[1779784525697,52.54,76672.49,0.0,0.99777,0.0,0.27781]
[1779784531894,52.54,76672.23,0.0,0.99777,0.0,0.27702]
[1779784537800,52.54,76669.69,0.0,0.99776,0.0,0.27797]
[1779784542839,52.54,76668.16,0.0,0.99776,0.0,0.27855]
[1779784547870,52.54,76668.16,0.0,0.99776,0.0,0.27855]
[1779784553911,52.54,76668.65,0.0,0.99776,0.0,0.27837]
[1779784558947,52.54,76673.35,0.0,0.99778,0.0,0.2766]
[1779784563982,52.54,76674.89,0.0,0.99778,0.0,0.27603]
[1779784569031,52.54,76674.33,0.0,0.99778,0.0,0.27624]
[1779784574067,52.54,76681.02,0.0,0.9978,0.0,0.27374]
[1779784579102,52.54,76681.52,0.0,0.9978,0.0,0.27356]
[1779784590180,52.54,76681.48,0.0,0.9978,0.0,0.27357]
[1779784595214,52.54,76679.1,0.0,0.9978,0.0,0.27358]
[1779784601256,52.54,76678.42,0.0,0.9978,0.0,0.27383]
[1779784604277,52.54,76683.06,0.0,0.99782,0.0,0.27211]
[1779784609313,52.54,76685.69,0.0,0.99782,0.0,0.27114]
[1779784614347,52.54,76684.76,0.0,0.99782,0.0,0.27148]
[1779784620389,52.54,76683.33,0.0,0.99782,0.0,0.27201]
[1779784632597,52.54,76680.57,0.0,0.99781,0.0,0.27303]
[1779784642667,52.54,76679.23,0.0,0.9978,0.0,0.27353]
[1779784648584,52.54,76677.84,0.0,0.9978,0.0,0.27404]
[1779784656640,52.54,76678.53,0.0,0.99781,0.0,0.27291]
[1779784662683,52.54,76678.5,0.0,0.99781,0.0,0.27292]
[1779784669731,52.54,76678.6,0.0,0.99781,0.0,0.27288]
[1779784672755,52.54,76687.8,0.0,0.99784,0.0,0.26949]
[1779784673761,52.54,76698.68,0.0,0.99787,0.0,0.26554]
[1779784674767,52.54,76707.19,0.0,0.9979,0.0,0.26248]
[1779784676781,52.54,76710.51,0.0,0.99791,0.0,0.26129]
[1779784681817,52.54,76713.22,0.0,0.99792,0.0,0.26033]
[1779784686852,52.54,76713.66,0.0,0.99792,0.0,0.26017]
[1779784687859,52.54,76719.11,0.0,0.99794,0.0,0.25825]
[1779784688865,52.54,76719.32,0.0,0.99794,0.0,0.25817]
[1779784692894,52.54,76725.67,0.0,0.99796,0.0,0.25594]
[1779784697931,52.54,76726.84,0.0,0.99796,0.0,0.25553]
[1779784703972,52.54,76729.98,0.0,0.99797,0.0,0.25444]
[1779784709007,52.54,76733.01,0.0,0.99798,0.0,0.25339]
[1779784714046,52.54,76735.53,0.0,0.998,0.0,0.25169]
[1779784719087,52.54,76738.01,0.0,0.998,0.0,0.25084]
[1779784724118,52.54,76738.93,0.0,0.99801,0.0,0.25052]
[1779784731298,52.54,76740.36,0.0,0.99801,0.0,0.25003]
[1779784739223,52.54,76741.21,0.0,0.99801,0.0,0.24974]
[1779784744258,52.54,76742.15,0.0,0.99802,0.0,0.24942]
[1779784749293,52.54,76744.25,0.0,0.99802,0.0,0.2487]
[1779784754327,52.54,76745.24,0.0,0.99802,0.0,0.24836]
[1779784758356,52.54,76755.55,0.0,0.99806,0.0,0.24487]
[1779784759366,52.54,76761.07,0.0,0.99807,0.0,0.24302]
[1779784764397,52.54,76763.83,0.0,0.99808,0.0,0.2421]
[1779784769433,52.54,76762.17,0.0,0.99808,0.0,0.24265]
[1779784776482,52.54,76760.74,0.0,0.99808,0.0,0.24233]
[1779784781649,52.54,76761.32,0.0,0.99808,0.0,0.24214]
[1779784787559,52.54,76760.72,0.0,0.99808,0.0,0.24233]
[1779784792594,52.54,76760.39,0.0,0.99808,0.0,0.24245]
[1779784797630,52.54,76766.97,0.0,0.9981,0.0,0.24026]
[1779784801803,52.54,76761.97,0.0,0.99808,0.0,0.24192]
[1779784804678,52.54,76760.2,0.0,0.99808,0.0,0.24251]
[1779784809712,52.54,76761.05,0.0,0.99808,0.0,0.24222]
[1779784814748,52.54,76756.28,0.0,0.99806,0.0,0.24382]
[1779784815754,52.54,76749.53,0.0,0.99804,0.0,0.24609]
[1779784817769,52.54,76748.58,0.0,0.99804,0.0,0.24641]
[1779784821944,52.54,76742.88,0.0,0.99802,0.0,0.24835]
[1779784828846,52.54,76740.73,0.0,0.99802,0.0,0.24908]
[1779784833882,52.54,76742.27,0.0,0.99803,0.0,0.24774]
[1779784840931,52.54,76743.22,0.0,0.99803,0.0,0.24741]
[1779784845965,52.54,76744.79,0.0,0.99804,0.0,0.24688]
[1779784852154,52.54,76744.98,0.0,0.99804,0.0,0.24682]
[1779784858052,52.54,76742.95,0.0,0.99803,0.0,0.24751]
[1779784863086,52.54,76744.77,0.0,0.99804,0.0,0.24689]
[1779784868121,52.54,76746.6,0.0,0.99804,0.0,0.24627]
[1779784878188,52.54,76746.85,0.0,0.99804,0.0,0.24618]
[1779784883229,52.54,76747.89,0.0,0.99805,0.0,0.24583]
[1779784892436,52.54,76748.67,0.0,0.99805,0.0,0.24476]
[1779784898332,52.54,76748.93,0.0,0.99806,0.0,0.24467]
[1779784905383,52.54,76748.96,0.0,0.99806,0.0,0.24466]
[1779784910421,52.54,76749.91,0.0,0.99806,0.0,0.24434]
[1779784915453,52.54,76749.61,0.0,0.99806,0.0,0.24444]
[1779784920488,52.54,76749.61,0.0,0.99806,0.0,0.24444]
[1779784925522,52.54,76749.02,0.0,0.99806,0.0,0.24464]
[1779784930558,52.54,76750.45,0.0,0.99806,0.0,0.24416]
[1779784937607,52.54,76751.42,0.0,0.99806,0.0,0.24383]
[1779784942787,52.54,76749.85,0.0,0.99806,0.0,0.24436]
[1779784948685,52.54,76749.04,0.0,0.99806,0.0,0.24463]
[1779784953720,52.54,76747.02,0.0,0.99806,0.0,0.2445]
[1779784958755,52.54,76746.21,0.0,0.99805,0.0,0.24478]
[1779784964797,52.54,76748.02,0.0,0.99806,0.0,0.24417]
[1779784970840,52.54,76748.36,0.0,0.99806,0.0,0.24405]
[1779784975874,52.54,76747.69,0.0,0.99806,0.0,0.24428]
[1779784980909,52.54,76745.26,0.0,0.99805,0.0,0.2451]
[1779784985944,52.54,76743.67,0.0,0.99805,0.0,0.24563]
[1779784990979,52.54,76743.03,0.0,0.99804,0.0,0.24585]
[1779784998029,52.54,76743.07,0.0,0.99804,0.0,0.24584]
[1779785003208,52.54,76744.97,0.0,0.99805,0.0,0.24519]
[1779785009108,52.54,76745.32,0.0,0.99805,0.0,0.24508]
[1779785015150,52.54,76745.91,0.0,0.99806,0.0,0.24407]
[1779785020184,52.54,76746.41,0.0,0.99806,0.0,0.2439]
[1779785026226,52.54,76746.71,0.0,0.99806,0.0,0.2438]
[1779785032268,52.54,76747.91,0.0,0.99806,0.0,0.2434]
[1779785037303,52.54,76747.17,0.0,0.99806,0.0,0.24364]
[1779785042339,52.54,76748.53,0.0,0.99807,0.0,0.24319]
[1779785048383,52.54,76749.11,0.0,0.99807,0.0,0.24299]
[1779785053559,52.54,76746.19,0.0,0.99806,0.0,0.24397]
[1779785061471,52.54,76743.78,0.0,0.99805,0.0,0.24478]
[1779785066507,52.54,76741.76,0.0,0.99805,0.0,0.24546]
[1779785073557,52.54,76740.95,0.0,0.99805,0.0,0.24493]
[1779785078591,52.54,76738.91,0.0,0.99804,0.0,0.24561]
[1779785083770,52.54,76738.27,0.0,0.99804,0.0,0.24583]
[1779785089669,52.54,76737.31,0.0,0.99804,0.0,0.24616]
[1779785101754,52.54,76737.47,0.0,0.99804,0.0,0.2461]
[1779785106789,52.54,76742.32,0.0,0.99805,0.0,0.24446]
[1779785113984,52.54,76743.28,0.0,0.99806,0.0,0.24414]
[1779785119883,52.54,76744.63,0.0,0.99806,0.0,0.24369]
[1779785124915,52.54,76747.87,0.0,0.99807,0.0,0.2426]
[1779785129951,52.54,76746.48,0.0,0.99807,0.0,0.24307]
[1779785134986,52.54,76747.91,0.0,0.99808,0.0,0.24178]
[1779785140029,52.54,76747.02,0.0,0.99807,0.0,0.24208]
[1779785147075,52.54,76745.79,0.0,0.99807,0.0,0.24249]
[1779785153117,52.54,76743.99,0.0,0.99807,0.0,0.24309]
[1779785158152,52.54,76742.29,0.0,0.99806,0.0,0.24366]
[1779785164337,52.54,76741.51,0.0,0.99806,0.0,0.24393]
[1779785172249,52.54,76742.47,0.0,0.99806,0.0,0.2436]
[1779785177285,52.54,76743.03,0.0,0.99806,0.0,0.24342]
[1779785184480,52.54,76740.77,0.0,0.99806,0.0,0.24417]
[1779785189374,52.54,76733.82,0.0,0.99804,0.0,0.24652]
[1779785190379,52.54,76731.11,0.0,0.99803,0.0,0.24744]
[1779785194550,52.54,76729.01,0.0,0.99803,0.0,0.24734]
[1779785198434,52.54,76722.38,0.0,0.99801,0.0,0.2496]
[1779785203469,52.54,76724.09,0.0,0.99801,0.0,0.24902]
[1779785208504,52.54,76728.33,0.0,0.99803,0.0,0.24757]
[1779785214691,52.54,76727.48,0.0,0.99802,0.0,0.24786]
[1779785224760,52.54,76726.97,0.0,0.99802,0.0,0.24803]
[1779785230662,52.54,76726.28,0.0,0.99802,0.0,0.24827]
[1779785235699,52.54,76724.98,0.0,0.99802,0.0,0.24871]
[1779785237711,52.54,76713.89,0.0,0.99798,0.0,0.25253]
[1779785242746,52.54,76714.55,0.0,0.99798,0.0,0.2523]
[1779785247786,52.54,76712.46,0.0,0.99798,0.0,0.25303]
[1779785252816,52.54,76712.31,0.0,0.99798,0.0,0.25225]
[1779785257851,52.54,76713.24,0.0,0.99799,0.0,0.25192]
[1779785262886,52.54,76714.92,0.0,0.99799,0.0,0.25134]
[1779785270942,52.54,76718.58,0.0,0.998,0.0,0.25008]
[1779785282018,52.54,76720.12,0.0,0.99801,0.0,0.24955]
[1779785288063,52.54,76719.06,0.0,0.998,0.0,0.24992]
[1779785294104,52.54,76716.68,0.0,0.998,0.0,0.25074]
[1779785299140,52.54,76710.08,0.0,0.99798,0.0,0.25302]
[1779785302162,52.54,76706.39,0.0,0.99796,0.0,0.2543]
[1779785307196,52.54,76708.23,0.0,0.99797,0.0,0.25366]
[1779785312230,52.54,76705.78,0.0,0.99797,0.0,0.25368]
[1779785315397,52.54,76696.2,0.0,0.99794,0.0,0.25703]
[1779785316259,52.54,76696.6,0.0,0.99794,0.0,0.25689]
[1779785317266,52.54,76688.49,0.0,0.99791,0.0,0.25976]
[1779785318273,52.54,76686.99,0.0,0.99791,0.0,0.2603]
[1779785323315,52.54,76689.55,0.0,0.99792,0.0,0.25939]
[1779785325467,52.54,76695.09,0.0,0.99794,0.0,0.25743]
[1779785327343,52.54,76702.85,0.0,0.99796,0.0,0.2547]
[1779785328350,52.54,76705.76,0.0,0.99797,0.0,0.25369]
[1779785331372,52.54,76709.04,0.0,0.99798,0.0,0.25255]
[1779785336406,52.54,76712.15,0.0,0.99799,0.0,0.25147]
[1779785341441,52.54,76712.06,0.0,0.99799,0.0,0.2515]
[1779785345608,52.54,76717.56,0.0,0.99801,0.0,0.24961]
[1779785351511,52.54,76715.85,0.0,0.998,0.0,0.25019]
[1779785356546,52.54,76714.67,0.0,0.998,0.0,0.2506]
[1779785359566,52.54,76708.55,0.0,0.99798,0.0,0.25272]
[1779785364602,52.54,76705.52,0.0,0.99797,0.0,0.25377]
[1779785365760,52.54,76698.51,0.0,0.99795,0.0,0.25622]
[1779785367624,52.54,76697.93,0.0,0.99794,0.0,0.25643]
[1779785372658,52.54,76694.97,0.0,0.99794,0.0,0.25662]
[1779785373665,52.54,76689.72,0.0,0.99793,0.0,0.25848]
[1779785374671,52.54,76689.08,0.0,0.99792,0.0,0.2587]
[1779785380715,52.54,76689.83,0.0,0.99793,0.0,0.25844]
[1779785385899,52.54,76691.31,0.0,0.99793,0.0,0.25791]
[1779785391792,52.54,76691.91,0.0,0.99793,0.0,0.2577]
[1779785396828,52.54,76692.72,0.0,0.99794,0.0,0.25742]
[1779785399849,52.54,76680.08,0.0,0.99789,0.0,0.26191]
[1779785405891,52.54,76677.61,0.0,0.99789,0.0,0.2628]
[1779785410928,52.54,76673.19,0.0,0.99787,0.0,0.26439]
[1779785415964,52.54,76666.68,0.0,0.99785,0.0,0.26675]
[1779785418984,52.54,76654.95,0.0,0.99781,0.0,0.27106]
[1779785424020,52.54,76655.84,0.0,0.99782,0.0,0.27073]
[1779785429053,52.54,76654.81,0.0,0.99781,0.0,0.27111]
[1779785434103,52.54,76655.43,0.0,0.99782,0.0,0.27]
[1779785436255,52.54,76635.16,0.0,0.99775,0.0,0.27755]
[1779785437109,52.54,76635.16,0.0,0.99775,0.0,0.27755]
[1779785442144,52.54,76635.16,0.0,0.99775,0.0,0.27755]
[1779785448186,52.54,76636.68,0.0,0.99776,0.0,0.27698]
[1779785453221,52.54,76637.55,0.0,0.99776,0.0,0.27665]
[1779785459263,52.54,76638.15,0.0,0.99776,0.0,0.27643]
[1779785461277,52.54,76643.81,0.0,0.99778,0.0,0.27431]
[1779785463291,52.54,76646.36,0.0,0.99779,0.0,0.27336]
[1779785466470,52.54,76658.86,0.0,0.99783,0.0,0.26874]
[1779785468326,52.54,76660.51,0.0,0.99784,0.0,0.26813]
[1779785470340,52.54,76662.98,0.0,0.99785,0.0,0.26723]
[1779785475394,52.54,76663.54,0.0,0.99785,0.0,0.26703]
[1779785480428,52.54,76663.97,0.0,0.99785,0.0,0.26687]
[1779785485464,52.54,76663.19,0.0,0.99785,0.0,0.26715]
[1779785488486,52.54,76675.32,0.0,0.99789,0.0,0.26276]
[1779785489493,52.54,76683.24,0.0,0.99791,0.0,0.25993]
[1779785490499,52.54,76684.71,0.0,0.99792,0.0,0.2594]
[1779785495534,52.54,76680.47,0.0,0.99791,0.0,0.26006]
[1779785501575,52.54,76678.98,0.0,0.9979,0.0,0.26059]
[1779785506755,52.54,76676.83,0.0,0.9979,0.0,0.26136]
[1779785512653,52.54,76675.44,0.0,0.99789,0.0,0.26186]
[1779785517688,52.54,76674.19,0.0,0.99789,0.0,0.2623]
[1779785522724,52.54,76680.3,0.0,0.99791,0.0,0.26012]
[1779785523730,52.54,76680.38,0.0,0.99791,0.0,0.26009]
[1779785528766,52.54,76683.94,0.0,0.99792,0.0,0.25882]
[1779785534808,52.54,76685.65,0.0,0.99793,0.0,0.25822]
[1779785542863,52.54,76688.02,0.0,0.99793,0.0,0.25738]
[1779785548906,52.54,76688.04,0.0,0.99793,0.0,0.25737]
[1779785553941,52.54,76687.73,0.0,0.99794,0.0,0.25663]
[1779785558976,52.54,76685.88,0.0,0.99793,0.0,0.25729]
[1779785564022,52.54,76686.49,0.0,0.99794,0.0,0.25707]
[1779785569046,52.54,76688.49,0.0,0.99794,0.0,0.25637]
[1779785575087,52.54,76687.38,0.0,0.99794,0.0,0.25676]
[1779785581132,52.54,76689.88,0.0,0.99795,0.0,0.25588]
[1779785586165,52.54,76691.97,0.0,0.99795,0.0,0.25514]
[1779785591200,52.54,76691.66,0.0,0.99795,0.0,0.25525]
[1779785597392,52.54,76691.05,0.0,0.99795,0.0,0.25547]
[1779785605298,52.54,76690.3,0.0,0.99795,0.0,0.25573]
[1779785607462,52.54,76683.26,0.0,0.99793,0.0,0.25821]
[1779785613354,52.54,76681.62,0.0,0.99793,0.0,0.25794]
[1779785618389,52.54,76680.12,0.0,0.99792,0.0,0.25848]
[1779785623423,52.54,76678.02,0.0,0.99792,0.0,0.25922]
[1779785628459,52.54,76676.48,0.0,0.99791,0.0,0.25977]
[1779785633494,52.54,76675.05,0.0,0.99791,0.0,0.26028]
[1779785638528,52.54,76673.22,0.0,0.9979,0.0,0.26093]
[1779785643567,52.54,76674.47,0.0,0.9979,0.0,0.26049]
[1779785649605,52.54,76677.48,0.0,0.99791,0.0,0.25941]
[1779785656656,52.54,76679.47,0.0,0.99792,0.0,0.25871]
[1779785661690,52.54,76677.99,0.0,0.99792,0.0,0.25923]
[1779785666726,52.54,76677.01,0.0,0.99791,0.0,0.25958]
[1779785671761,52.54,76677.49,0.0,0.99792,0.0,0.25856]
[1779785676795,52.54,76680.02,0.0,0.99793,0.0,0.25766]
[1779785681832,52.54,76684.19,0.0,0.99794,0.0,0.25619]
[1779785687877,52.54,76688.8,0.0,0.99796,0.0,0.25457]
[1779785691902,52.54,76690.56,0.0,0.99796,0.0,0.25395]
[1779785698101,52.54,76690.89,0.0,0.99796,0.0,0.25384]
[1779785704993,52.54,76690.91,0.0,0.99796,0.0,0.25383]
[1779785712043,52.54,76690.7,0.0,0.99796,0.0,0.25391]
[1779785717078,52.54,76690.3,0.0,0.99796,0.0,0.25404]
[1779785722113,52.54,76692.38,0.0,0.99797,0.0,0.25332]
[1779785727152,52.54,76686.93,0.0,0.99795,0.0,0.25522]
[1779785728310,52.54,76687.69,0.0,0.99795,0.0,0.25496]
[1779785736216,52.54,76686.45,0.0,0.99796,0.0,0.25455]
[1779785743264,52.54,76687.25,0.0,0.99796,0.0,0.25427]
[1779785748299,52.54,76686.26,0.0,0.99795,0.0,0.25462]
[1779785754341,52.54,76686.31,0.0,0.99795,0.0,0.2546]
[1779785761390,52.54,76688.91,0.0,0.99796,0.0,0.25369]
[1779785766425,52.54,76689.02,0.0,0.99796,0.0,0.25365]
[1779785771460,52.54,76694.84,0.0,0.99798,0.0,0.25163]
[1779785776495,52.54,76697.44,0.0,0.99799,0.0,0.25073]
[1779785787570,52.54,76696.89,0.0,0.99799,0.0,0.25092]
[1779785792608,52.54,76697.38,0.0,0.998,0.0,0.24992]
[1779785797644,52.54,76699.69,0.0,0.998,0.0,0.24912]
[1779785802679,52.54,76700.64,0.0,0.99801,0.0,0.24879]
[1779785807714,52.54,76698.63,0.0,0.998,0.0,0.24948]
[1779785812751,52.54,76697.83,0.0,0.998,0.0,0.24976]
[1779785818942,52.54,76698.38,0.0,0.998,0.0,0.24957]
[1779785824835,52.54,76697.94,0.0,0.998,0.0,0.24972]
[1779785829873,52.54,76699.01,0.0,0.998,0.0,0.24935]
[1779785836923,52.54,76699.5,0.0,0.998,0.0,0.24919]
[1779785839085,52.54,76693.52,0.0,0.99798,0.0,0.25125]
[1779785839942,52.54,76693.52,0.0,0.99798,0.0,0.25125]
[1779785843971,52.54,76690.9,0.0,0.99798,0.0,0.25216]
[1779785849157,52.54,76691.94,0.0,0.99798,0.0,0.2518]
[1779785859226,52.54,76692.85,0.0,0.99799,0.0,0.25065]
[1779785865130,52.54,76691.51,0.0,0.99798,0.0,0.25111]
[1779785870167,52.54,76690.72,0.0,0.99798,0.0,0.25138]
[1779785875200,52.54,76687.51,0.0,0.99797,0.0,0.2525]
[1779785876206,52.54,76675.74,0.0,0.99793,0.0,0.25662]
[1779785877214,52.54,76671.71,0.0,0.99792,0.0,0.25805]
[1779785884265,52.54,76668.44,0.0,0.99791,0.0,0.25921]
[1779785889437,52.54,76666.82,0.0,0.99791,0.0,0.25979]
[1779785895355,52.54,76668.06,0.0,0.99791,0.0,0.25935]
[1779785901396,52.54,76666.9,0.0,0.99791,0.0,0.25976]
[1779785904417,52.54,76659.97,0.0,0.99788,0.0,0.26224]
[1779785905424,52.54,76645.89,0.0,0.99784,0.0,0.26735]
[1779785910459,52.54,76647.15,0.0,0.99784,0.0,0.26689]
[1779785914488,52.54,76652.79,0.0,0.99787,0.0,0.26397]
[1779785915494,52.54,76658.9,0.0,0.99789,0.0,0.26176]
[1779785922543,52.54,76659.86,0.0,0.99789,0.0,0.26142]
[1779785927579,52.54,76660.05,0.0,0.99789,0.0,0.26135]
[1779785932613,52.54,76658.27,0.0,0.99789,0.0,0.26199]
[1779785939791,52.54,76655.86,0.0,0.99788,0.0,0.26286]
[1779785945703,52.54,76655.55,0.0,0.99788,0.0,0.26297]
[1779785948725,52.54,76646.08,0.0,0.99785,0.0,0.26641]
[1779785953760,52.54,76644.08,0.0,0.99784,0.0,0.26714]
[1779785958795,52.54,76644.09,0.0,0.99784,0.0,0.26713]
[1779785963832,52.54,76644.85,0.0,0.99784,0.0,0.26686]
[1779785968865,52.54,76645.24,0.0,0.99784,0.0,0.26671]
[1779785973900,52.54,76646.11,0.0,0.99785,0.0,0.26552]
[1779785974907,52.54,76640.23,0.0,0.99783,0.0,0.26767]
[1779785975914,52.54,76639.96,0.0,0.99783,0.0,0.26777]
[1779785980949,52.54,76641.27,0.0,0.99784,0.0,0.26729]
[1779785985984,52.54,76641.77,0.0,0.99784,0.0,0.2671]
[1779785991019,52.54,76644.35,0.0,0.99785,0.0,0.26616]
[1779785996054,52.54,76643.25,0.0,0.99784,0.0,0.26656]
[1779786001088,52.54,76641.13,0.0,0.99784,0.0,0.26734]
[1779786006126,52.54,76648.54,0.0,0.99786,0.0,0.26464]
[1779786011163,52.54,76645.53,0.0,0.99785,0.0,0.26573]
[1779786016199,52.54,76645.46,0.0,0.99785,0.0,0.26576]
[1779786021235,52.54,76645.4,0.0,0.99785,0.0,0.26578]
[1779786026267,52.54,76645.96,0.0,0.99785,0.0,0.26558]
[1779786031304,52.54,76645.45,0.0,0.99786,0.0,0.26489]
[1779786036345,52.54,76644.82,0.0,0.99786,0.0,0.26512]
[1779786041378,52.54,76649.62,0.0,0.99787,0.0,0.26338]
[1779786042515,52.54,76657.29,0.0,0.9979,0.0,0.26062]
[1779786043392,52.54,76657.29,0.0,0.9979,0.0,0.26062]
[1779786048427,52.54,76655.31,0.0,0.99789,0.0,0.26133]
[1779786053461,52.54,76655.51,0.0,0.99789,0.0,0.26125]
[1779786062658,52.54,76654.47,0.0,0.99789,0.0,0.26163]
[1779786068567,52.54,76655.29,0.0,0.99789,0.0,0.26133]
[1779786073601,52.54,76654.75,0.0,0.99789,0.0,0.26153]
[1779786075616,52.54,76645.47,0.0,0.99786,0.0,0.26488]
[1779786080652,52.54,76642.23,0.0,0.99785,0.0,0.26606]
[1779786083671,52.54,76634.73,0.0,0.99782,0.0,0.26881]
[1779786084680,52.54,76628.41,0.0,0.9978,0.0,0.27114]
[1779786088705,52.54,76622.67,0.0,0.99778,0.0,0.27328]
[1779786093742,52.54,76622.4,0.0,0.99779,0.0,0.27249]
[1779786098777,52.54,76621.77,0.0,0.99779,0.0,0.27272]
[1779786103812,52.54,76621.8,0.0,0.99779,0.0,0.27271]
[1779786108851,52.54,76611.63,0.0,0.99775,0.0,0.27653]
[1779786110861,52.54,76606.66,0.0,0.99773,0.0,0.27841]
[1779786115895,52.54,76597.39,0.0,0.9977,0.0,0.28195]
[1779786120934,52.54,76599.53,0.0,0.99771,0.0,0.28113]
[1779786125969,52.54,76595.55,0.0,0.9977,0.0,0.28266]
[1779786131003,52.54,76594.24,0.0,0.99769,0.0,0.28316]
[1779786136043,52.54,76593.66,0.0,0.99769,0.0,0.28339]
[1779786141078,52.54,76593.56,0.0,0.99769,0.0,0.28343]
[1779786146112,52.54,76585.01,0.0,0.99766,0.0,0.28674]
[1779786147118,52.54,76585.62,0.0,0.99766,0.0,0.28651]
[1779786152154,52.54,76587.55,0.0,0.99768,0.0,0.28483]
[1779786153299,52.54,76593.49,0.0,0.9977,0.0,0.28253]
[1779786155175,52.54,76596.05,0.0,0.99771,0.0,0.28155]
[1779786157190,52.54,76602.66,0.0,0.99773,0.0,0.27902]
[1779786158200,52.54,76611.67,0.0,0.99776,0.0,0.27561]
[1779786159206,52.54,76608.05,0.0,0.99775,0.0,0.27698]
[1779786164240,52.54,76607.97,0.0,0.99775,0.0,0.27701]
[1779786170284,52.54,76608.44,0.0,0.99775,0.0,0.27683]
[1779786175320,52.54,76612.34,0.0,0.99776,0.0,0.27536]
[1779786180353,52.54,76612.73,0.0,0.99776,0.0,0.27521]
[1779786185388,52.54,76614.35,0.0,0.99777,0.0,0.2746]
[1779786191431,52.54,76614.06,0.0,0.99777,0.0,0.27471]
[1779786197473,52.54,76614.94,0.0,0.99777,0.0,0.27438]
[1779786202508,52.54,76613.19,0.0,0.99776,0.0,0.27504]
[1779786207543,52.54,76615.51,0.0,0.99777,0.0,0.27417]
[1779786212579,52.54,76617.6,0.0,0.99779,0.0,0.27249]
[1779786217615,52.54,76619.87,0.0,0.99779,0.0,0.27165]
[1779786223793,52.54,76620.69,0.0,0.9978,0.0,0.27134]
[1779786230706,52.54,76622.43,0.0,0.9978,0.0,0.2707]
[1779786235740,52.54,76623.08,0.0,0.99781,0.0,0.27046]
[1779786240775,52.54,76622.46,0.0,0.9978,0.0,0.27069]
[1779786241782,52.54,76616.87,0.0,0.99778,0.0,0.27277]
[1779786246819,52.54,76618.49,0.0,0.99779,0.0,0.27216]
[1779786247825,52.54,76623.98,0.0,0.99781,0.0,0.27012]
[1779786252860,52.54,76622.11,0.0,0.9978,0.0,0.27082]
[1779786260916,52.54,76621.83,0.0,0.9978,0.0,0.27092]
[1779786267964,52.54,76620.96,0.0,0.9978,0.0,0.27124]
[1779786273001,52.54,76624.52,0.0,0.99782,0.0,0.26904]
[1779786278036,52.54,76624.03,0.0,0.99782,0.0,0.26922]
[1779786283210,52.54,76623.93,0.0,0.99781,0.0,0.26925]
[1779786289115,52.54,76623.67,0.0,0.99781,0.0,0.26935]
[1779786296161,52.54,76623.9,0.0,0.99781,0.0,0.26927]
[1779786301203,52.54,76624.41,0.0,0.99782,0.0,0.26908]
[1779786306233,52.54,76618.09,0.0,0.9978,0.0,0.27142]
[1779786312280,52.54,76618.54,0.0,0.9978,0.0,0.27125]
[1779786317314,52.54,76612.7,0.0,0.99778,0.0,0.27343]
[1779786322350,52.54,76613.66,0.0,0.99778,0.0,0.27307]
[1779786327384,52.54,76614.57,0.0,0.99778,0.0,0.27273]
[1779786332419,52.54,76615.54,0.0,0.99779,0.0,0.27147]
[1779786341481,52.54,76617.12,0.0,0.9978,0.0,0.27089]
[1779786349540,52.54,76621.19,0.0,0.99781,0.0,0.26938]
[1779786354572,52.54,76619.53,0.0,0.99781,0.0,0.26999]
[1779786361623,52.54,76620.56,0.0,0.99781,0.0,0.26961]
[1779786367664,52.54,76620.68,0.0,0.99781,0.0,0.26957]
[1779786373846,52.54,76620.82,0.0,0.99781,0.0,0.26952]
[1779786378743,52.54,76615.58,0.0,0.99779,0.0,0.27146]
[1779786383917,52.54,76615.1,0.0,0.99779,0.0,0.27164]
[1779786389820,52.54,76610.28,0.0,0.99778,0.0,0.27344]
[1779786393992,52.54,76604.26,0.0,0.99776,0.0,0.2748]
[1779786399891,52.54,76601.62,0.0,0.99775,0.0,0.27579]
[1779786406940,52.54,76599.81,0.0,0.99775,0.0,0.27648]
[1779786411975,52.54,76598.58,0.0,0.99774,0.0,0.27694]
[1779786418016,52.54,76596.73,0.0,0.99774,0.0,0.27764]
[1779786423053,52.54,76599.38,0.0,0.99775,0.0,0.27664]
[1779786425067,52.54,76604.43,0.0,0.99776,0.0,0.27473]
[1779786430102,52.54,76607.7,0.0,0.99777,0.0,0.27351]
[1779786434300,52.54,76616.6,0.0,0.9978,0.0,0.27019]
[1779786436152,52.54,76619.09,0.0,0.99781,0.0,0.26927]
[1779786441186,52.54,76617.77,0.0,0.99781,0.0,0.26976]
[1779786451257,52.54,76617.25,0.0,0.99781,0.0,0.26906]
[1779786454442,52.54,76611.84,0.0,0.9978,0.0,0.27107]
[1779786460321,52.54,76608.84,0.0,0.99779,0.0,0.27218]
[1779786463340,52.54,76603.68,0.0,0.99777,0.0,0.27411]
[1779786468377,52.54,76603.6,0.0,0.99777,0.0,0.27414]
[1779786473411,52.54,76602.38,0.0,0.99776,0.0,0.2746]
[1779786478446,52.54,76596.03,0.0,0.99774,0.0,0.277]
[1779786481467,52.54,76591.09,0.0,0.99772,0.0,0.27888]
[1779786483481,52.54,76582.98,0.0,0.9977,0.0,0.28198]
[1779786484652,52.54,76579.36,0.0,0.99768,0.0,0.28338]
[1779786490531,52.54,76578.84,0.0,0.99768,0.0,0.28358]
[1779786495569,52.54,76578.35,0.0,0.99768,0.0,0.28377]
[1779786500601,52.54,76584.1,0.0,0.9977,0.0,0.28155]
[1779786502615,52.54,76584.84,0.0,0.9977,0.0,0.28127]
[1779786507650,52.54,76585.33,0.0,0.9977,0.0,0.28108]
[1779786512685,52.54,76585.59,0.0,0.99771,0.0,0.28007]
[1779786517723,52.54,76581.51,0.0,0.9977,0.0,0.28163]
[1779786522758,52.54,76581.59,0.0,0.9977,0.0,0.2816]
[1779786527792,52.54,76581.31,0.0,0.9977,0.0,0.28171]
[1779786532827,52.54,76583.29,0.0,0.9977,0.0,0.28095]
[1779786537863,52.54,76585.12,0.0,0.99771,0.0,0.28025]
[1779786542898,52.54,76588.4,0.0,0.99772,0.0,0.27899]
[1779786548940,52.54,76587.59,0.0,0.99772,0.0,0.2793]
[1779786555149,52.54,76587.35,0.0,0.99772,0.0,0.27939]
[1779786561026,52.54,76586.44,0.0,0.99772,0.0,0.27974]
[1779786567068,52.54,76589.23,0.0,0.99773,0.0,0.27868]
[1779786572103,52.54,76587.51,0.0,0.99773,0.0,0.27842]
[1779786578147,52.54,76587.49,0.0,0.99773,0.0,0.27843]
[1779786579152,52.54,76581.31,0.0,0.99771,0.0,0.28079]
[1779786584187,52.54,76584.15,0.0,0.99772,0.0,0.2797]
[1779786589222,52.54,76586.36,0.0,0.99772,0.0,0.27886]
[1779786594256,52.54,76587.88,0.0,0.99773,0.0,0.27828]
[1779786599291,52.54,76587.65,0.0,0.99773,0.0,0.27836]
[1779786605499,52.54,76586.71,0.0,0.99772,0.0,0.27872]
[1779786609363,52.54,76594.74,0.0,0.99775,0.0,0.27568]
[1779786614396,52.54,76597.84,0.0,0.99776,0.0,0.27451]
[1779786615571,52.54,76604.96,0.0,0.99779,0.0,0.27184]
[1779786621446,52.54,76606.82,0.0,0.99779,0.0,0.27115]
[1779786626482,52.54,76604.61,0.0,0.99779,0.0,0.27197]
[1779786628496,52.54,76596.86,0.0,0.99776,0.0,0.27488]
[1779786633530,52.54,76594.7,0.0,0.99776,0.0,0.27479]
[1779786638565,52.54,76588.35,0.0,0.99774,0.0,0.27719]
[1779786643600,52.54,76586.02,0.0,0.99773,0.0,0.27807]
[1779786645781,52.54,76575.56,0.0,0.99769,0.0,0.28208]
[1779786647629,52.54,76576.72,0.0,0.9977,0.0,0.28163]
[1779786652668,52.54,76579.69,0.0,0.99771,0.0,0.28049]
[1779786653673,52.54,76590.15,0.0,0.99774,0.0,0.27651]
[1779786654680,52.54,76589.78,0.0,0.99774,0.0,0.27665]
[1779786660723,52.54,76590.64,0.0,0.99775,0.0,0.27632]
[1779786662737,52.54,76596.12,0.0,0.99776,0.0,0.27425]
[1779786664752,52.54,76602.4,0.0,0.99779,0.0,0.2719]
[1779786669787,52.54,76600.73,0.0,0.99778,0.0,0.27252]
[1779786675996,52.54,76598.77,0.0,0.99777,0.0,0.27326]
[1779786682883,52.54,76597.71,0.0,0.99777,0.0,0.27366]
[1779786687917,52.54,76597.51,0.0,0.99777,0.0,0.27373]
[1779786692954,52.54,76596.68,0.0,0.99777,0.0,0.27314]
[1779786697989,52.54,76596.91,0.0,0.99777,0.0,0.27306]
[1779786706211,52.54,76595.76,0.0,0.99777,0.0,0.27349]
[1779786714099,52.54,76594.98,0.0,0.99777,0.0,0.27378]
[1779786719139,52.54,76594.29,0.0,0.99776,0.0,0.27404]
[1779786721152,52.54,76601.72,0.0,0.99779,0.0,0.27126]
[1779786726351,52.54,76606.21,0.0,0.99781,0.0,0.26959]
[1779786733239,52.54,76606.3,0.0,0.99781,0.0,0.26956]
[1779786739279,52.54,76606.49,0.0,0.99781,0.0,0.26949]
[1779786745321,52.54,76604.61,0.0,0.9978,0.0,0.27018]
[1779786748341,52.54,76610.02,0.0,0.99782,0.0,0.26818]
[1779786750356,52.54,76615.53,0.0,0.99784,0.0,0.26616]
[1779786755391,52.54,76616.26,0.0,0.99785,0.0,0.26501]
[1779786761433,52.54,76617.2,0.0,0.99785,0.0,0.26467]
[1779786766632,52.54,76616.13,0.0,0.99785,0.0,0.26506]
[1779786772510,52.54,76615.14,0.0,0.99784,0.0,0.26542]
[1779786777546,52.54,76615.23,0.0,0.99784,0.0,0.26539]
[1779786781578,52.54,76620.59,0.0,0.99786,0.0,0.26343]
[1779786786771,52.54,76617.07,0.0,0.99785,0.0,0.26471]
[1779786792656,52.54,76617.65,0.0,0.99785,0.0,0.2645]
[1779786796844,52.54,76636.23,0.0,0.99791,0.0,0.25781]
[1779786798699,52.54,76637.79,0.0,0.99792,0.0,0.25725]
[1779786803735,52.54,76632.57,0.0,0.9979,0.0,0.25911]
[1779786808768,52.54,76631.21,0.0,0.99789,0.0,0.2596]
[1779786814810,52.54,76633.45,0.0,0.99791,0.0,0.25794]
[1779786819866,52.54,76627.9,0.0,0.99789,0.0,0.25992]
[1779786820877,52.54,76615.93,0.0,0.99785,0.0,0.26425]
[1779786821880,52.54,76611.61,0.0,0.99784,0.0,0.26583]
[1779786827067,52.54,76611.86,0.0,0.99784,0.0,0.26574]
[1779786832957,52.54,76612.94,0.0,0.99784,0.0,0.26534]
[1779786837993,52.54,76612.73,0.0,0.99784,0.0,0.26542]
[1779786843029,52.54,76607.22,0.0,0.99782,0.0,0.26744]
[1779786848063,52.54,76604.58,0.0,0.99781,0.0,0.26841]
[1779786854105,52.54,76604.98,0.0,0.99782,0.0,0.26827]
[1779786857278,52.54,76599.39,0.0,0.9978,0.0,0.27034]
[1779786867348,52.54,76603.35,0.0,0.99781,0.0,0.26887]
[1779786873238,52.54,76600.98,0.0,0.99781,0.0,0.26885]
[1779786880288,52.54,76599.34,0.0,0.9978,0.0,0.26946]
[1779786885327,52.54,76594.85,0.0,0.99779,0.0,0.27113]
[1779786891368,52.54,76592.83,0.0,0.99778,0.0,0.27189]
[1779786897559,52.54,76592.31,0.0,0.99778,0.0,0.27208]
[1779786903453,52.54,76587.47,0.0,0.99776,0.0,0.27389]
[1779786908489,52.54,76583.24,0.0,0.99775,0.0,0.27549]
[1779786913523,52.54,76585.1,0.0,0.99776,0.0,0.27479]
[1779786918559,52.54,76584.64,0.0,0.99775,0.0,0.27496]
[1779786923593,52.54,76585.31,0.0,0.99776,0.0,0.27471]
[1779786928645,52.54,76581.27,0.0,0.99774,0.0,0.27624]
[1779786935694,52.54,76581.98,0.0,0.99775,0.0,0.27506]
[1779786940733,52.54,76582.58,0.0,0.99775,0.0,0.27483]
[1779786945767,52.54,76584.31,0.0,0.99776,0.0,0.27418]
[1779786950802,52.54,76583.99,0.0,0.99776,0.0,0.2743]
[1779786956844,52.54,76584.62,0.0,0.99776,0.0,0.27406]
[1779786962885,52.54,76582.28,0.0,0.99775,0.0,0.27495]
[1779786968052,52.54,76584.86,0.0,0.99776,0.0,0.27397]
[1779786973965,52.54,76584.43,0.0,0.99776,0.0,0.27413]
[1779786979001,52.54,76582.03,0.0,0.99775,0.0,0.27504]
[1779786984039,52.54,76583.82,0.0,0.99776,0.0,0.27436]
[1779786992098,52.54,76585.67,0.0,0.99777,0.0,0.27277]
[1779786994112,52.54,76591.14,0.0,0.99779,0.0,0.27072]
[1779786999144,52.54,76589.96,0.0,0.99779,0.0,0.27116]
[1779787004180,52.54,76590.01,0.0,0.99779,0.0,0.27114]
[1779787010223,52.54,76590.22,0.0,0.99779,0.0,0.27106]
[1779787015262,52.54,76589.76,0.0,0.99779,0.0,0.27124]
[1779787016268,52.54,76597.39,0.0,0.99781,0.0,0.2684]
[1779787017275,52.54,76598.52,0.0,0.99781,0.0,0.26798]
[1779787022311,52.54,76598.89,0.0,0.99782,0.0,0.26785]
[1779787024323,52.54,76605.72,0.0,0.99784,0.0,0.26534]
[1779787029358,52.54,76601.78,0.0,0.99783,0.0,0.26678]
[1779787035402,52.54,76601.95,0.0,0.99783,0.0,0.26672]
[1779787037418,52.54,76628.8,0.0,0.99791,0.0,0.25701]
[1779787038550,52.54,76652.92,0.0,0.99799,0.0,0.24855]
[1779787040437,52.54,76651.39,0.0,0.99799,0.0,0.24908]
[1779787045476,52.54,76656.24,0.0,0.998,0.0,0.24741]
[1779787048620,52.54,76694.74,0.0,0.99812,0.0,0.23448]
[1779787049504,52.54,76694.74,0.0,0.99812,0.0,0.23448]
[1779787051517,52.54,76701.67,0.0,0.99814,0.0,0.23142]
[1779787052524,52.54,76706.95,0.0,0.99816,0.0,0.22971]
[1779787055550,52.54,76711.27,0.0,0.99817,0.0,0.22832]
[1779787060581,52.54,76713.17,0.0,0.99818,0.0,0.22772]
[1779787064609,52.54,76706.47,0.0,0.99816,0.0,0.22987]
[1779787066623,52.54,76699.48,0.0,0.99814,0.0,0.23213]
[1779787069644,52.54,76706.95,0.0,0.99816,0.0,0.22971]
[1779787074679,52.54,76706.52,0.0,0.99816,0.0,0.22985]
[1779787079713,52.54,76705.67,0.0,0.99815,0.0,0.23012]
[1779787084748,52.54,76703.96,0.0,0.99815,0.0,0.23068]
[1779787089785,52.54,76703.84,0.0,0.99815,0.0,0.23072]
[1779787092805,52.54,76712.27,0.0,0.99817,0.0,0.228]
[1779787098970,52.54,76712.0,0.0,0.99817,0.0,0.22809]
[1779787104888,52.54,76711.09,0.0,0.99817,0.0,0.22838]
[1779787109924,52.54,76712.02,0.0,0.99817,0.0,0.22808]
[1779787114959,52.54,76709.24,0.0,0.99817,0.0,0.22819]
[1779787117980,52.54,76698.73,0.0,0.99814,0.0,0.23158]
[1779787123016,52.54,76698.29,0.0,0.99814,0.0,0.23172]
[1779787128053,52.54,76698.21,0.0,0.99814,0.0,0.23175]
[1779787134095,52.54,76700.8,0.0,0.99815,0.0,0.23091]
[1779787139251,52.54,76699.28,0.0,0.99814,0.0,0.2314]
[1779787145174,52.54,76701.74,0.0,0.99815,0.0,0.2306]
[1779787150207,52.54,76703.83,0.0,0.99816,0.0,0.22993]
[1779787156250,52.54,76705.74,0.0,0.99816,0.0,0.22931]
[1779787160278,52.54,76701.33,0.0,0.99815,0.0,0.23074]
[1779787165316,52.54,76705.47,0.0,0.99816,0.0,0.2294]
[1779787169463,52.54,76711.21,0.0,0.99818,0.0,0.22756]
[1779787174379,52.54,76706.68,0.0,0.99817,0.0,0.22822]
[1779787179532,52.54,76702.91,0.0,0.99816,0.0,0.22943]
[1779787185458,52.54,76702.32,0.0,0.99816,0.0,0.22962]
[1779787189602,52.54,76708.73,0.0,0.99818,0.0,0.22757]
[1779787195528,52.54,76704.72,0.0,0.99816,0.0,0.22885]
[1779787197542,52.54,76700.19,0.0,0.99815,0.0,0.23031]
[1779787202579,52.54,76699.39,0.0,0.99815,0.0,0.23057]
[1779787207612,52.54,76702.53,0.0,0.99816,0.0,0.22956]
[1779787212647,52.54,76703.3,0.0,0.99816,0.0,0.22931]
[1779787218690,52.54,76705.42,0.0,0.99817,0.0,0.22863]
[1779787224731,52.54,76707.72,0.0,0.99817,0.0,0.22789]
[1779787229883,52.54,76703.11,0.0,0.99816,0.0,0.22937]
[1779787239836,52.54,76701.91,0.0,0.99816,0.0,0.22897]
[1779787244871,52.54,76704.19,0.0,0.99817,0.0,0.22824]
[1779787248898,52.54,76698.01,0.0,0.99815,0.0,0.23023]
[1779787255947,52.54,76696.01,0.0,0.99815,0.0,0.23087]
[1779787261989,52.54,76693.62,0.0,0.99814,0.0,0.23165]
[1779787266018,52.54,76689.96,0.0,0.99813,0.0,0.23284]
[1779787271053,52.54,76686.47,0.0,0.99812,0.0,0.23398]
[1779787276088,52.54,76683.54,0.0,0.99811,0.0,0.23494]
[1779787281125,52.54,76681.8,0.0,0.9981,0.0,0.23552]
[1779787283136,52.54,76675.87,0.0,0.99809,0.0,0.23748]
[1779787284144,52.54,76667.43,0.0,0.99806,0.0,0.2403]
[1779787289179,52.54,76670.05,0.0,0.99807,0.0,0.23942]
[1779787294214,52.54,76670.69,0.0,0.99808,0.0,0.23839]
[1779787299257,52.54,76672.01,0.0,0.99808,0.0,0.23795]
[1779787304291,52.54,76672.68,0.0,0.99808,0.0,0.23773]
[1779787309325,52.54,76670.47,0.0,0.99808,0.0,0.23846]
[1779787314359,52.54,76670.32,0.0,0.99808,0.0,0.23851]
[1779787319395,52.54,76669.88,0.0,0.99807,0.0,0.23866]
[1779787320514,52.54,76661.67,0.0,0.99805,0.0,0.24141]
[1779787322416,52.54,76659.93,0.0,0.99804,0.0,0.242]
[1779787325437,52.54,76667.08,0.0,0.99807,0.0,0.2396]
[1779787326444,52.54,76666.82,0.0,0.99807,0.0,0.23968]
[1779787331480,52.54,76665.11,0.0,0.99806,0.0,0.24026]
[1779787336514,52.54,76664.56,0.0,0.99806,0.0,0.24044]
[1779787341550,52.54,76664.26,0.0,0.99806,0.0,0.24054]
[1779787349667,52.54,76662.04,0.0,0.99805,0.0,0.24129]
[1779787354700,52.54,76663.0,0.0,0.99806,0.0,0.24015]
[1779787359738,52.54,76661.08,0.0,0.99806,0.0,0.24079]
[1779787364770,52.54,76660.62,0.0,0.99805,0.0,0.24095]
[1779787370871,52.54,76658.2,0.0,0.99805,0.0,0.24176]
[1779787376856,52.54,76653.39,0.0,0.99803,0.0,0.24339]
[1779787381891,52.54,76651.64,0.0,0.99803,0.0,0.24399]
[1779787384912,52.54,76645.77,0.0,0.99801,0.0,0.24599]
[1779787390954,52.54,76647.27,0.0,0.99801,0.0,0.24548]
[1779787394984,52.54,76633.24,0.0,0.99797,0.0,0.25032]
[1779787399011,52.54,76627.47,0.0,0.99795,0.0,0.25234]
[1779787405054,52.54,76623.79,0.0,0.99794,0.0,0.25363]
[1779787411097,52.54,76623.76,0.0,0.99795,0.0,0.25279]
[1779787414118,52.54,76616.49,0.0,0.99792,0.0,0.25536]
[1779787415127,52.54,76610.16,0.0,0.9979,0.0,0.25761]
[1779787416139,52.54,76605.98,0.0,0.99789,0.0,0.25911]
[1779787417144,52.54,76600.89,0.0,0.99787,0.0,0.26094]
[1779787422180,52.54,76600.23,0.0,0.99787,0.0,0.26118]
[1779787427214,52.54,76595.38,0.0,0.99785,0.0,0.26294]
[1779787433256,52.54,76592.28,0.0,0.99784,0.0,0.26407]
[1779787438296,52.54,76575.57,0.0,0.99779,0.0,0.27024]
[1779787443340,52.54,76572.21,0.0,0.99778,0.0,0.27149]
[1779787448380,52.54,76568.8,0.0,0.99776,0.0,0.27277]
[1779787453416,52.54,76569.27,0.0,0.99777,0.0,0.2726]
[1779787455429,52.54,76560.84,0.0,0.99774,0.0,0.27578]
[1779787456438,52.54,76556.68,0.0,0.99772,0.0,0.27736]
[1779787461476,52.54,76556.91,0.0,0.99772,0.0,0.27728]
[1779787468525,52.54,76556.76,0.0,0.99772,0.0,0.27733]
[1779787473560,52.54,76552.96,0.0,0.99772,0.0,0.27787]
[1779787478595,52.54,76553.71,0.0,0.99772,0.0,0.27758]
[1779787479602,52.54,76546.37,0.0,0.99769,0.0,0.2804]
[1779787480609,52.54,76546.49,0.0,0.99769,0.0,0.28035]
[1779787485645,52.54,76548.96,0.0,0.9977,0.0,0.2794]
[1779787487658,52.54,76553.59,0.0,0.99772,0.0,0.27763]
[1779787489672,52.54,76559.3,0.0,0.99774,0.0,0.27545]
[1779787494707,52.54,76563.91,0.0,0.99775,0.0,0.27371]
[1779787498735,52.54,76569.57,0.0,0.99777,0.0,0.27158]
[1779787503770,52.54,76570.63,0.0,0.99778,0.0,0.27118]
[1779787508805,52.54,76570.59,0.0,0.99778,0.0,0.2712]
[1779787513840,52.54,76574.32,0.0,0.99779,0.0,0.26981]
[1779787518878,52.54,76575.33,0.0,0.99779,0.0,0.26943]
[1779787523911,52.54,76576.07,0.0,0.9978,0.0,0.26915]
[1779787528945,52.54,76576.86,0.0,0.9978,0.0,0.26886]
[1779787530959,52.54,76582.46,0.0,0.99782,0.0,0.26679]
[1779787535995,52.54,76589.62,0.0,0.99785,0.0,0.26328]
[1779787537002,52.54,76595.06,0.0,0.99787,0.0,0.2613]
[1779787539026,52.54,76600.95,0.0,0.99789,0.0,0.25917]
[1779787544061,52.54,76596.61,0.0,0.99787,0.0,0.26074]
[1779787552158,52.54,76595.4,0.0,0.99787,0.0,0.26118]
[1779787559164,52.54,76593.5,0.0,0.99786,0.0,0.26187]
[1779787565208,52.54,76592.25,0.0,0.99786,0.0,0.26232]
[1779787570243,52.54,76591.79,0.0,0.99786,0.0,0.26249]
[1779787575279,52.54,76591.55,0.0,0.99786,0.0,0.26257]
[1779787580313,52.54,76595.63,0.0,0.99787,0.0,0.26109]
[1779787582341,52.54,76601.23,0.0,0.99789,0.0,0.25907]
[1779787583348,52.54,76606.22,0.0,0.9979,0.0,0.25729]
[1779787588383,52.54,76608.92,0.0,0.99791,0.0,0.25632]
[1779787589390,52.54,76614.22,0.0,0.99793,0.0,0.25444]
[1779787594426,52.54,76615.91,0.0,0.99794,0.0,0.25299]
[1779787602513,52.54,76617.02,0.0,0.99795,0.0,0.2526]
[1779787607516,52.54,76617.43,0.0,0.99795,0.0,0.25245]
[1779787612583,52.54,76617.57,0.0,0.99795,0.0,0.2524]
[1779787617587,52.54,76618.74,0.0,0.99795,0.0,0.25199]
[1779787622653,52.54,76618.98,0.0,0.99795,0.0,0.25191]
[1779787628664,52.54,76619.02,0.0,0.99795,0.0,0.25189]
[1779787633699,52.54,76619.09,0.0,0.99795,0.0,0.25187]
[1779787638734,52.54,76619.3,0.0,0.99795,0.0,0.2518]
[1779787649811,52.54,76619.68,0.0,0.99795,0.0,0.25166]
[1779787657867,52.54,76619.97,0.0,0.99796,0.0,0.25071]
[1779787662934,52.54,76620.94,0.0,0.99796,0.0,0.25037]
[1779787668945,52.54,76620.99,0.0,0.99796,0.0,0.25035]
[1779787673979,52.54,76620.77,0.0,0.99796,0.0,0.25043]
[1779787678014,52.54,76629.55,0.0,0.99799,0.0,0.24738]
[1779787679015,52.54,76636.42,0.0,0.99801,0.0,0.24502]
[1779787681033,52.54,76635.87,0.0,0.99801,0.0,0.24521]
[1779787686066,52.54,76638.7,0.0,0.99802,0.0,0.24424]
[1779787691101,52.54,76635.55,0.0,0.99801,0.0,0.24532]
[1779787696136,52.54,76630.8,0.0,0.998,0.0,0.24695]
[1779787702177,52.54,76629.17,0.0,0.99799,0.0,0.24751]
[1779787710234,52.54,76628.21,0.0,0.99799,0.0,0.24785]
[1779787715269,52.54,76630.11,0.0,0.998,0.0,0.24635]
[1779787717283,52.54,76625.12,0.0,0.99798,0.0,0.24807]
[1779787722317,52.54,76624.84,0.0,0.99798,0.0,0.24817]
[1779787727353,52.54,76624.98,0.0,0.99798,0.0,0.24812]
[1779787733396,52.54,76623.97,0.0,0.99798,0.0,0.24847]
[1779787738433,52.54,76623.89,0.0,0.99798,0.0,0.2485]
[1779787742460,52.54,76633.05,0.0,0.99801,0.0,0.24534]
[1779787747494,52.54,76635.51,0.0,0.99802,0.0,0.2445]
[1779787753537,52.54,76635.02,0.0,0.99801,0.0,0.24466]
[1779787758572,52.54,76634.48,0.0,0.99801,0.0,0.24485]
[1779787763607,52.54,76635.6,0.0,0.99802,0.0,0.24447]
[1779787769648,52.54,76636.96,0.0,0.99802,0.0,0.244]
[1779787774683,52.54,76639.19,0.0,0.99803,0.0,0.24241]
[1779787779718,52.54,76638.74,0.0,0.99803,0.0,0.24256]
[1779787784756,52.54,76644.86,0.0,0.99805,0.0,0.24049]
[1779787792810,52.54,76643.01,0.0,0.99805,0.0,0.24112]
[1779787797846,52.54,76640.19,0.0,0.99804,0.0,0.24207]
[1779787802880,52.54,76642.43,0.0,0.99804,0.0,0.24131]
[1779787812952,52.54,76645.27,0.0,0.99805,0.0,0.24036]
[1779787817986,52.54,76653.34,0.0,0.99808,0.0,0.23765]
[1779787818995,52.54,76659.89,0.0,0.9981,0.0,0.23548]
[1779787820002,52.54,76659.38,0.0,0.9981,0.0,0.23564]
[1779787825034,52.54,76660.64,0.0,0.9981,0.0,0.23523]
[1779787830074,52.54,76658.41,0.0,0.99809,0.0,0.23597]
[1779787832085,52.54,76664.55,0.0,0.99812,0.0,0.23313]
[1779787833093,52.54,76662.99,0.0,0.99811,0.0,0.23365]
[1779787838127,52.54,76660.99,0.0,0.99811,0.0,0.2343]
[1779787843163,52.54,76661.43,0.0,0.99811,0.0,0.23416]
[1779787849204,52.54,76661.14,0.0,0.99811,0.0,0.23425]
[1779787850211,52.54,76653.84,0.0,0.99809,0.0,0.23667]
[1779787851217,52.54,76653.59,0.0,0.99808,0.0,0.23675]
[1779787853232,52.54,76648.18,0.0,0.99807,0.0,0.23856]
[1779787854284,52.54,76646.06,0.0,0.99806,0.0,0.23927]
[1779787856252,52.54,76656.1,0.0,0.99809,0.0,0.23592]
[1779787857263,52.54,76660.36,0.0,0.9981,0.0,0.23451]
[1779787862298,52.54,76662.21,0.0,0.99811,0.0,0.2339]
[1779787863302,52.54,76664.02,0.0,0.99812,0.0,0.23331]
[1779787864355,52.54,76670.52,0.0,0.99813,0.0,0.23118]
[1779787868342,52.54,76677.81,0.0,0.99816,0.0,0.22882]
[1779787869346,52.54,76680.85,0.0,0.99816,0.0,0.22784]
[1779787874382,52.54,76684.66,0.0,0.99818,0.0,0.22662]
[1779787879417,52.54,76686.51,0.0,0.99818,0.0,0.22603]
[1779787884451,52.54,76682.1,0.0,0.99817,0.0,0.22744]
[1779787886465,52.54,76675.48,0.0,0.99815,0.0,0.22957]
[1779787888480,52.54,76669.62,0.0,0.99813,0.0,0.23148]
[1779787893515,52.54,76670.8,0.0,0.99814,0.0,0.23029]
[1779787894521,52.54,76677.17,0.0,0.99816,0.0,0.22823]
[1779787899557,52.54,76680.97,0.0,0.99817,0.0,0.22701]
[1779787904591,52.54,76680.78,0.0,0.99817,0.0,0.22707]
[1779787909627,52.54,76673.98,0.0,0.99815,0.0,0.22926]
[1779787914662,52.54,76672.12,0.0,0.99815,0.0,0.22987]
[1779787918690,52.54,76667.87,0.0,0.99813,0.0,0.23125]
[1779787923727,52.54,76666.95,0.0,0.99813,0.0,0.23155]
[1779787927756,52.54,76657.09,0.0,0.9981,0.0,0.23478]
[1779787934858,52.54,76655.14,0.0,0.9981,0.0,0.23542]
[1779787938833,52.54,76647.94,0.0,0.99807,0.0,0.23782]
[1779787944930,52.54,76647.46,0.0,0.99807,0.0,0.23798]
[1779787947895,52.54,76651.74,0.0,0.99809,0.0,0.23655]
[1779787952930,52.54,76647.89,0.0,0.99808,0.0,0.23702]
[1779787956959,52.54,76642.82,0.0,0.99807,0.0,0.23871]
[1779787959980,52.54,76637.54,0.0,0.99805,0.0,0.24049]
[1779787961994,52.54,76643.8,0.0,0.99807,0.0,0.23838]
[1779787963001,52.54,76647.53,0.0,0.99808,0.0,0.23714]
[1779787968040,52.54,76648.07,0.0,0.99808,0.0,0.23696]
[1779787974080,52.54,76647.94,0.0,0.99808,0.0,0.237]
[1779787979115,52.54,76643.81,0.0,0.99807,0.0,0.23838]
[1779787983143,52.54,76638.45,0.0,0.99805,0.0,0.24018]
[1779787985209,52.54,76636.39,0.0,0.99805,0.0,0.24088]
[1779787991199,52.54,76638.42,0.0,0.99805,0.0,0.24019]
[1779787996234,52.54,76640.69,0.0,0.99806,0.0,0.23943]
[1779788004292,52.54,76643.93,0.0,0.99807,0.0,0.23834]
[1779788010333,52.54,76644.23,0.0,0.99807,0.0,0.23824]
[1779788015368,52.54,76641.64,0.0,0.99807,0.0,0.23829]
[1779788020402,52.54,76642.72,0.0,0.99807,0.0,0.23792]
[1779788025437,52.54,76644.13,0.0,0.99808,0.0,0.23745]
[1779788030472,52.54,76645.45,0.0,0.99808,0.0,0.23701]
[1779788035561,52.54,76645.89,0.0,0.99808,0.0,0.23687]
[1779788041548,52.54,76645.66,0.0,0.99808,0.0,0.23694]
[1779788046587,52.54,76643.08,0.0,0.99807,0.0,0.2378]
[1779788051619,52.54,76640.14,0.0,0.99806,0.0,0.23879]
[1779788056654,52.54,76635.93,0.0,0.99805,0.0,0.2402]
[1779788060682,52.54,76629.66,0.0,0.99803,0.0,0.24233]
[1779788065718,52.54,76628.59,0.0,0.99803,0.0,0.24269]
[1779788071758,52.54,76629.08,0.0,0.99804,0.0,0.24169]
[1779788083843,52.54,76627.79,0.0,0.99803,0.0,0.24213]
[1779788088878,52.54,76627.45,0.0,0.99803,0.0,0.24225]
[1779788095985,52.54,76626.32,0.0,0.99803,0.0,0.24263]
[1779788101970,52.54,76622.51,0.0,0.99802,0.0,0.24393]
[1779788104991,52.54,76617.28,0.0,0.998,0.0,0.24572]
[1779788110031,52.54,76617.01,0.0,0.998,0.0,0.24582]
[1779788115060,52.54,76618.03,0.0,0.998,0.0,0.24546]
[1779788120100,52.54,76615.85,0.0,0.998,0.0,0.24622]
[1779788125132,52.54,76616.06,0.0,0.998,0.0,0.24614]
[1779788131250,52.54,76616.27,0.0,0.998,0.0,0.24523]
[1779788136286,52.54,76616.78,0.0,0.99801,0.0,0.24505]
[1779788142252,52.54,76614.29,0.0,0.998,0.0,0.24591]
[1779788147287,52.54,76613.43,0.0,0.99799,0.0,0.24621]
[1779788152322,52.54,76612.43,0.0,0.99799,0.0,0.24655]
[1779788157358,52.54,76611.75,0.0,0.99799,0.0,0.24679]
[1779788166496,52.54,76610.5,0.0,0.99799,0.0,0.24722]
[1779788172463,52.54,76606.87,0.0,0.99797,0.0,0.24848]
[1779788177497,52.54,76607.31,0.0,0.99798,0.0,0.24833]
[1779788180518,52.54,76613.23,0.0,0.99799,0.0,0.24628]
[1779788186635,52.54,76614.49,0.0,0.998,0.0,0.24584]
[1779788192603,52.54,76622.9,0.0,0.99803,0.0,0.24213]
[1779788197640,52.54,76625.91,0.0,0.99804,0.0,0.24111]
[1779788201667,52.54,76618.94,0.0,0.99802,0.0,0.24348]
[1779788206775,52.54,76618.03,0.0,0.99802,0.0,0.24379]
[1779788212745,52.54,76619.93,0.0,0.99802,0.0,0.24314]
[1779788219795,52.54,76622.13,0.0,0.99803,0.0,0.24239]
[1779788223837,52.54,76626.27,0.0,0.99804,0.0,0.24098]
[1779788228872,52.54,76625.35,0.0,0.99804,0.0,0.2413]
[1779788234913,52.54,76624.09,0.0,0.99803,0.0,0.24172]
[1779788239948,52.54,76624.47,0.0,0.99804,0.0,0.24159]
[1779788244986,52.54,76626.29,0.0,0.99804,0.0,0.24098]
[1779788250020,52.54,76629.5,0.0,0.99805,0.0,0.23989]
[1779788255054,52.54,76632.04,0.0,0.99807,0.0,0.23821]
[1779788262103,52.54,76632.28,0.0,0.99807,0.0,0.23813]
[1779788267197,52.54,76633.65,0.0,0.99807,0.0,0.23768]
[1779788270159,52.54,76625.12,0.0,0.99804,0.0,0.24054]
[1779788275194,52.54,76624.18,0.0,0.99804,0.0,0.24086]
[1779788278214,52.54,76619.0,0.0,0.99803,0.0,0.24262]
[1779788283250,52.54,76614.19,0.0,0.99801,0.0,0.24426]
[1779788290300,52.54,76613.92,0.0,0.99801,0.0,0.24436]
[1779788292313,52.54,76608.09,0.0,0.99799,0.0,0.24636]
[1779788297349,52.54,76608.02,0.0,0.99799,0.0,0.24639]
[1779788303389,52.54,76611.07,0.0,0.998,0.0,0.24534]
[1779788309432,52.54,76613.42,0.0,0.99801,0.0,0.24453]
[1779788314467,52.54,76615.92,0.0,0.99802,0.0,0.24284]
[1779788321515,52.54,76614.5,0.0,0.99802,0.0,0.24332]
[1779788324539,52.54,76609.21,0.0,0.998,0.0,0.24513]
[1779788329572,52.54,76609.98,0.0,0.998,0.0,0.24487]
[1779788334606,52.54,76607.96,0.0,0.998,0.0,0.24556]
[1779788339641,52.54,76604.29,0.0,0.99799,0.0,0.24683]
[1779788347758,52.54,76603.14,0.0,0.99798,0.0,0.24723]
[1779788349714,52.54,76576.62,0.0,0.9979,0.0,0.25657]
[1779788350719,52.54,76578.42,0.0,0.9979,0.0,0.25593]
[1779788351727,52.54,76583.47,0.0,0.99792,0.0,0.25413]
[1779788352733,52.54,76589.6,0.0,0.99794,0.0,0.25196]
[1779788353741,52.54,76593.02,0.0,0.99795,0.0,0.25076]
[1779788355754,52.54,76594.81,0.0,0.99796,0.0,0.25013]
[1779788360788,52.54,76594.72,0.0,0.99796,0.0,0.25016]
[1779788366831,52.54,76594.76,0.0,0.99796,0.0,0.25015]
[1779788371867,52.54,76594.72,0.0,0.99796,0.0,0.24931]
[1779788376902,52.54,76594.62,0.0,0.99796,0.0,0.24934]
[1779788377919,52.54,76614.8,0.0,0.99803,0.0,0.24238]
[1779788378926,52.54,76621.25,0.0,0.99805,0.0,0.24019]
[1779788380929,52.54,76617.46,0.0,0.99803,0.0,0.24148]
[1779788385965,52.54,76620.8,0.0,0.99804,0.0,0.24035]
[1779788393015,52.54,76618.71,0.0,0.99804,0.0,0.24105]
[1779788398116,52.54,76620.66,0.0,0.99804,0.0,0.24039]
[1779788404092,52.54,76620.56,0.0,0.99804,0.0,0.24043]
[1779788410133,52.54,76619.96,0.0,0.99804,0.0,0.24063]
[1779788415170,52.54,76618.98,0.0,0.99804,0.0,0.24096]
[1779788425240,52.54,76620.07,0.0,0.99804,0.0,0.24059]
[1779788430285,52.54,76620.23,0.0,0.99804,0.0,0.24054]
[1779788432290,52.54,76614.94,0.0,0.99803,0.0,0.2415]
[1779788433298,52.54,76608.87,0.0,0.99801,0.0,0.24357]
[1779788439340,52.54,76605.79,0.0,0.998,0.0,0.24463]
[1779788442362,52.54,76594.83,0.0,0.99797,0.0,0.24842]
[1779788445384,52.54,76589.44,0.0,0.99795,0.0,0.2503]
[1779788450420,52.54,76591.15,0.0,0.99796,0.0,0.2497]
[1779788458538,52.54,76590.77,0.0,0.99796,0.0,0.24983]
[1779788464528,52.54,76589.59,0.0,0.99795,0.0,0.25025]
[1779788469555,52.54,76589.61,0.0,0.99795,0.0,0.25024]
[1779788474591,52.54,76589.78,0.0,0.99795,0.0,0.25018]
[1779788482646,52.54,76588.55,0.0,0.99795,0.0,0.25061]
[1779788487681,52.54,76589.73,0.0,0.99795,0.0,0.2502]
[1779788492715,52.54,76596.42,0.0,0.99798,0.0,0.24701]
[1779788497751,52.54,76595.12,0.0,0.99798,0.0,0.24746]
[1779788502786,52.54,76594.63,0.0,0.99798,0.0,0.24763]
[1779788507821,52.54,76593.95,0.0,0.99797,0.0,0.24787]
[1779788512856,52.54,76593.02,0.0,0.99797,0.0,0.24819]
[1779788517891,52.54,76599.26,0.0,0.99799,0.0,0.24603]
[1779788518959,52.54,76599.3,0.0,0.99799,0.0,0.24602]
[1779788524941,52.54,76592.04,0.0,0.99797,0.0,0.24854]
[1779788525946,52.54,76588.37,0.0,0.99796,0.0,0.24982]
[1779788529029,52.54,76594.54,0.0,0.99798,0.0,0.24767]
[1779788536019,52.54,76593.44,0.0,0.99797,0.0,0.24805]
[1779788542070,52.54,76593.27,0.0,0.99797,0.0,0.24811]
[1779788547109,52.54,76590.09,0.0,0.99796,0.0,0.24922]
[1779788552140,52.54,76591.04,0.0,0.99797,0.0,0.24803]
[1779788557176,52.54,76592.15,0.0,0.99798,0.0,0.24765]
[1779788562213,52.54,76592.15,0.0,0.99798,0.0,0.24765]
[1779788567244,52.54,76593.9,0.0,0.99798,0.0,0.24704]
[1779788579379,52.54,76596.08,0.0,0.99799,0.0,0.24628]
[1779788581355,52.54,76618.54,0.0,0.99806,0.0,0.23862]
[1779788582357,52.54,76610.18,0.0,0.99803,0.0,0.24145]
[1779788583363,52.54,76606.38,0.0,0.99802,0.0,0.24274]
[1779788588398,52.54,76604.92,0.0,0.99802,0.0,0.24324]
[1779788596454,52.54,76604.11,0.0,0.99801,0.0,0.24352]
[1779788603503,52.54,76602.5,0.0,0.99801,0.0,0.24407]
[1779788608542,52.54,76598.84,0.0,0.998,0.0,0.24533]
[1779788613573,52.54,76598.96,0.0,0.998,0.0,0.24445]
[1779788619614,52.54,76599.48,0.0,0.99801,0.0,0.24427]
[1779788626665,52.54,76599.12,0.0,0.998,0.0,0.24439]
[1779788632706,52.54,76600.09,0.0,0.99801,0.0,0.24406]
[1779788638749,52.54,76599.63,0.0,0.99801,0.0,0.24422]
[1779788643783,52.54,76598.84,0.0,0.998,0.0,0.24449]
[1779788648818,52.54,76598.8,0.0,0.998,0.0,0.2445]
[1779788653852,52.54,76597.95,0.0,0.998,0.0,0.24479]
[1779788659952,52.54,76597.83,0.0,0.998,0.0,0.24483]
[1779788666944,52.54,76597.9,0.0,0.998,0.0,0.24481]
[1779788671979,52.54,76597.73,0.0,0.99801,0.0,0.24403]
[1779788677033,52.54,76598.49,0.0,0.99801,0.0,0.24376]
[1779788679032,52.54,76592.39,0.0,0.99799,0.0,0.24586]
[1779788683066,52.54,76590.71,0.0,0.99798,0.0,0.24645]
[1779788689115,52.54,76590.99,0.0,0.99799,0.0,0.24635]
[1779788700243,52.54,76593.01,0.0,0.99799,0.0,0.24565]
[1779788710313,52.54,76595.24,0.0,0.998,0.0,0.24488]
[1779788718320,52.54,76596.75,0.0,0.998,0.0,0.24436]
[1779788719326,52.54,76604.29,0.0,0.99803,0.0,0.24178]
[1779788720383,52.54,76606.37,0.0,0.99803,0.0,0.24108]
[1779788726376,52.54,76604.97,0.0,0.99803,0.0,0.24155]
[1779788733428,52.54,76605.24,0.0,0.99804,0.0,0.24063]
[1779788740523,52.54,76604.51,0.0,0.99803,0.0,0.24087]
[1779788747526,52.54,76604.03,0.0,0.99803,0.0,0.24104]
[1779788752560,52.54,76604.46,0.0,0.99803,0.0,0.24089]
[1779788757597,52.54,76604.12,0.0,0.99803,0.0,0.24101]
[1779788762631,52.54,76604.9,0.0,0.99804,0.0,0.24074]
[1779788767666,52.54,76602.4,0.0,0.99803,0.0,0.24159]
[1779788772701,52.54,76602.38,0.0,0.99803,0.0,0.2416]
[1779788777737,52.54,76598.27,0.0,0.99801,0.0,0.243]
[1779788783778,52.54,76597.9,0.0,0.99801,0.0,0.24313]
[1779788787806,52.54,76602.99,0.0,0.99803,0.0,0.24139]
[1779788792843,52.54,76603.33,0.0,0.99804,0.0,0.24044]
[1779788797878,52.54,76603.23,0.0,0.99804,0.0,0.24047]
[1779788804926,52.54,76605.6,0.0,0.99804,0.0,0.23967]
[1779788809963,52.54,76604.51,0.0,0.99804,0.0,0.24004]
[1779788816007,52.54,76603.52,0.0,0.99804,0.0,0.24038]
[1779788820032,52.54,76597.92,0.0,0.99802,0.0,0.24228]
[1779788823058,52.54,76597.07,0.0,0.99802,0.0,0.24257]
[1779788829097,52.54,76596.32,0.0,0.99802,0.0,0.24283]
[1779788834133,52.54,76594.41,0.0,0.99801,0.0,0.24348]
[1779788841180,52.54,76593.67,0.0,0.99801,0.0,0.24373]
[1779788846216,52.54,76593.57,0.0,0.99801,0.0,0.24377]
[1779788851251,52.54,76592.95,0.0,0.99801,0.0,0.24314]
[1779788858299,52.54,76593.19,0.0,0.99801,0.0,0.24306]
[1779788863336,52.54,76594.47,0.0,0.99802,0.0,0.24262]
[1779788868371,52.54,76592.25,0.0,0.99801,0.0,0.24338]
[1779788870384,52.54,76586.31,0.0,0.99799,0.0,0.24542]
[1779788875419,52.54,76585.96,0.0,0.99799,0.0,0.24554]
[1779788880456,52.54,76581.48,0.0,0.99798,0.0,0.2471]
[1779788884483,52.54,76573.85,0.0,0.99795,0.0,0.24976]
[1779788885490,52.54,76573.08,0.0,0.99795,0.0,0.25003]
[1779788890524,52.54,76572.17,0.0,0.99795,0.0,0.25035]
[1779788896567,52.54,76568.24,0.0,0.99793,0.0,0.25173]
[1779788901654,52.54,76566.57,0.0,0.99793,0.0,0.25232]
[1779788907643,52.54,76563.76,0.0,0.99792,0.0,0.25332]
[1779788909658,52.54,76558.61,0.0,0.9979,0.0,0.25516]
[1779788914693,52.54,76557.1,0.0,0.9979,0.0,0.25482]
[1779788920734,52.54,76556.2,0.0,0.9979,0.0,0.25514]
[1779788923759,52.54,76548.37,0.0,0.99788,0.0,0.25796]
[1779788929800,52.54,76549.66,0.0,0.99788,0.0,0.25749]
[1779788935841,52.54,76551.19,0.0,0.99789,0.0,0.25694]
[1779788941883,52.54,76550.1,0.0,0.99788,0.0,0.25733]
[1779788946918,52.54,76553.21,0.0,0.99789,0.0,0.25621]
[1779788952016,52.54,76552.98,0.0,0.99789,0.0,0.2563]
[1779788957997,52.54,76552.78,0.0,0.99789,0.0,0.25637]
[1779788964039,52.54,76553.8,0.0,0.99789,0.0,0.256]
[1779788971087,52.54,76553.21,0.0,0.9979,0.0,0.25534]
[1779788977132,52.54,76552.88,0.0,0.9979,0.0,0.25546]
[1779788982227,52.54,76552.79,0.0,0.9979,0.0,0.25549]
[1779788988209,52.54,76552.44,0.0,0.9979,0.0,0.25561]
[1779788997268,52.54,76553.42,0.0,0.9979,0.0,0.25526]
[1779789002305,52.54,76554.14,0.0,0.9979,0.0,0.25501]
[1779789007340,52.54,76554.01,0.0,0.9979,0.0,0.25505]
[1779789012442,52.54,76552.52,0.0,0.9979,0.0,0.25559]
[1779789018417,52.54,76552.64,0.0,0.9979,0.0,0.25554]
[1779789023451,52.54,76552.88,0.0,0.9979,0.0,0.25546]
[1779789026474,52.54,76556.8,0.0,0.99791,0.0,0.25406]
[1779789032585,52.54,76556.77,0.0,0.99792,0.0,0.2532]
[1779789038557,52.54,76556.25,0.0,0.99792,0.0,0.25338]
[1779789043594,52.54,76556.23,0.0,0.99792,0.0,0.25339]
[1779789048628,52.54,76557.55,0.0,0.99792,0.0,0.25292]
[1779789053665,52.54,76557.43,0.0,0.99792,0.0,0.25296]
[1779789058699,52.54,76556.96,0.0,0.99792,0.0,0.25313]
[1779789063734,52.54,76556.81,0.0,0.99792,0.0,0.25318]
[1779789068769,52.54,76556.58,0.0,0.99792,0.0,0.25326]
[1779789074810,52.54,76556.63,0.0,0.99792,0.0,0.25325]
[1779789081860,52.54,76557.27,0.0,0.99792,0.0,0.25302]
[1779789082936,52.54,76562.96,0.0,0.99794,0.0,0.251]
[1779789085889,52.54,76569.03,0.0,0.99796,0.0,0.24887]
[1779789090923,52.54,76578.12,0.0,0.99799,0.0,0.24571]
[1779789095957,52.54,76580.83,0.0,0.998,0.0,0.24393]
[1779789101999,52.54,76583.48,0.0,0.99801,0.0,0.24302]
[1779789109052,52.54,76584.51,0.0,0.99801,0.0,0.24266]
[1779789114087,52.54,76586.26,0.0,0.99802,0.0,0.24206]
[1779789120128,52.54,76587.5,0.0,0.99802,0.0,0.24164]
[1779789125165,52.54,76588.54,0.0,0.99803,0.0,0.24129]
[1779789133221,52.54,76589.21,0.0,0.99803,0.0,0.24106]
[1779789138256,52.54,76589.95,0.0,0.99803,0.0,0.24081]
[1779789143358,52.54,76589.37,0.0,0.99803,0.0,0.241]
[1779789149332,52.54,76590.04,0.0,0.99803,0.0,0.24078]
[1779789155373,52.54,76588.18,0.0,0.99803,0.0,0.24057]
[1779789162423,52.54,76588.04,0.0,0.99803,0.0,0.24062]
[1779789173568,52.54,76589.14,0.0,0.99803,0.0,0.24024]
[1779789182564,52.54,76590.33,0.0,0.99804,0.0,0.23984]
[1779789187599,52.54,76590.97,0.0,0.99804,0.0,0.23962]
[1779789193713,52.54,76588.54,0.0,0.99803,0.0,0.24045]
[1779789197667,52.54,76578.49,0.0,0.998,0.0,0.24388]
[1779789198674,52.54,76579.21,0.0,0.998,0.0,0.24364]
[1779789203710,52.54,76578.5,0.0,0.998,0.0,0.24388]
[1779789208745,52.54,76578.12,0.0,0.998,0.0,0.24401]
[1779789213858,52.54,76576.85,0.0,0.998,0.0,0.2436]
[1779789220829,52.54,76576.03,0.0,0.998,0.0,0.24388]
[1779789227879,52.54,76575.5,0.0,0.998,0.0,0.24407]
[1779789234004,52.54,76570.6,0.0,0.99798,0.0,0.24576]
[1779789240971,52.54,76570.99,0.0,0.99798,0.0,0.24562]
[1779789248024,52.54,76572.53,0.0,0.99799,0.0,0.24509]
[1779789253059,52.54,76573.55,0.0,0.99799,0.0,0.24474]
[1779789258093,52.54,76573.48,0.0,0.99799,0.0,0.24476]
[1779789263128,52.54,76573.57,0.0,0.99799,0.0,0.24473]
[1779789271186,52.54,76573.68,0.0,0.998,0.0,0.24385]
[1779789276220,52.54,76572.13,0.0,0.99799,0.0,0.24438]
[1779789281254,52.54,76572.81,0.0,0.998,0.0,0.24415]
[1779789286289,52.54,76573.87,0.0,0.998,0.0,0.24378]
[1779789287297,52.54,76579.57,0.0,0.99802,0.0,0.24183]
[1779789292335,52.54,76580.75,0.0,0.99802,0.0,0.24142]
[1779789303410,52.54,76582.51,0.0,0.99803,0.0,0.24082]
[1779789314566,52.54,76587.56,0.0,0.99804,0.0,0.23911]
[1779789320529,52.54,76587.56,0.0,0.99804,0.0,0.23911]
[1779789325566,52.54,76589.03,0.0,0.99805,0.0,0.23861]
[1779789331606,52.54,76590.17,0.0,0.99806,0.0,0.2374]
[1779789336645,52.54,76595.37,0.0,0.99807,0.0,0.23565]
[1779789337648,52.54,76601.25,0.0,0.99809,0.0,0.2337]
[1779789338655,52.54,76602.94,0.0,0.9981,0.0,0.23314]
[1779789344779,52.54,76597.43,0.0,0.99808,0.0,0.23497]
[1779789350740,52.54,76594.31,0.0,0.99807,0.0,0.23601]
[1779789356781,52.54,76593.47,0.0,0.99807,0.0,0.23629]
[1779789361818,52.54,76592.46,0.0,0.99806,0.0,0.23663]
[1779789367858,52.54,76594.21,0.0,0.99807,0.0,0.23604]
[1779789372894,52.54,76593.96,0.0,0.99807,0.0,0.23613]
[1779789377930,52.54,76591.82,0.0,0.99806,0.0,0.23684]
[1779789382964,52.54,76591.9,0.0,0.99806,0.0,0.23682]
[1779789392028,52.54,76592.54,0.0,0.99807,0.0,0.23577]
[1779789397064,52.54,76593.53,0.0,0.99807,0.0,0.23544]
[1779789402103,52.54,76595.24,0.0,0.99808,0.0,0.23487]
[1779789408142,52.54,76597.36,0.0,0.99809,0.0,0.23417]
[1779789413176,52.54,76596.92,0.0,0.99808,0.0,0.23431]
[1779789418211,52.54,76596.65,0.0,0.99808,0.0,0.2344]
[1779789425260,52.54,76596.69,0.0,0.99808,0.0,0.23439]
[1779789430296,52.54,76596.69,0.0,0.99808,0.0,0.23439]
[1779789435416,52.54,76595.63,0.0,0.99808,0.0,0.23474]
[1779789441373,52.54,76595.73,0.0,0.99808,0.0,0.23471]
[1779789446408,52.54,76596.05,0.0,0.99808,0.0,0.2346]
[1779789451442,52.54,76595.18,0.0,0.99809,0.0,0.23407]
[1779789463527,52.54,76594.34,0.0,0.99808,0.0,0.23435]
[1779789468563,52.54,76595.01,0.0,0.99809,0.0,0.23413]
[1779789473598,52.54,76595.23,0.0,0.99809,0.0,0.23405]
[1779789479639,52.54,76595.88,0.0,0.99809,0.0,0.23384]
[1779789484674,52.54,76593.55,0.0,0.99808,0.0,0.23461]
[1779789489709,52.54,76594.16,0.0,0.99808,0.0,0.23441]
[1779789494745,52.54,76594.81,0.0,0.99808,0.0,0.23419]
[1779789499779,52.54,76594.94,0.0,0.99808,0.0,0.23415]
[1779789504814,52.54,76595.23,0.0,0.99809,0.0,0.23405]
[1779789510856,52.54,76594.93,0.0,0.99808,0.0,0.23415]
[1779789515979,52.54,76595.72,0.0,0.99809,0.0,0.23307]
[1779789522941,52.54,76596.28,0.0,0.9981,0.0,0.23288]
[1779789528983,52.54,76596.18,0.0,0.9981,0.0,0.23292]
[1779789534018,52.54,76595.76,0.0,0.99809,0.0,0.23306]
[1779789539053,52.54,76595.87,0.0,0.99809,0.0,0.23302]
[1779789545095,52.54,76596.36,0.0,0.9981,0.0,0.23286]
[1779789553152,52.54,76596.4,0.0,0.9981,0.0,0.23284]
[1779789562215,52.54,76596.23,0.0,0.9981,0.0,0.2329]
[1779789567250,52.54,76596.52,0.0,0.9981,0.0,0.2328]
[1779789572285,52.54,76595.97,0.0,0.9981,0.0,0.23217]
[1779789577320,52.54,76595.26,0.0,0.9981,0.0,0.2324]
[1779789582356,52.54,76595.32,0.0,0.9981,0.0,0.23238]
[1779789588398,52.54,76592.99,0.0,0.99809,0.0,0.23315]
[1779789593431,52.54,76593.24,0.0,0.99809,0.0,0.23307]
[1779789601502,52.54,76593.17,0.0,0.99809,0.0,0.23309]
[1779789602499,52.54,76587.31,0.0,0.99807,0.0,0.23504]
[1779789603506,52.54,76574.52,0.0,0.99804,0.0,0.23935]
[1779789604520,52.54,76566.32,0.0,0.99801,0.0,0.24214]
[1779789606529,52.54,76557.29,0.0,0.99798,0.0,0.24525]
[1779789611563,52.54,76558.01,0.0,0.99798,0.0,0.24501]
[1779789616597,52.54,76556.75,0.0,0.99798,0.0,0.24544]
[1779789621633,52.54,76553.97,0.0,0.99797,0.0,0.24641]
[1779789626797,52.54,76548.85,0.0,0.99795,0.0,0.2482]
[1779789632709,52.54,76549.48,0.0,0.99796,0.0,0.24712]
[1779789637748,52.54,76550.07,0.0,0.99797,0.0,0.24691]
[1779789642783,52.54,76552.34,0.0,0.99797,0.0,0.24612]
[1779789647817,52.54,76553.8,0.0,0.99798,0.0,0.24561]
[1779789649835,52.54,76558.87,0.0,0.99799,0.0,0.24386]
[1779789651846,52.54,76561.98,0.0,0.998,0.0,0.24279]
[1779789657014,52.54,76564.0,0.0,0.99801,0.0,0.24209]
[1779789662925,52.54,76565.51,0.0,0.99801,0.0,0.24157]
[1779789665946,52.54,76558.35,0.0,0.99799,0.0,0.24404]
[1779789667958,52.54,76555.3,0.0,0.99798,0.0,0.24509]
[1779789675015,52.54,76551.9,0.0,0.99797,0.0,0.24627]
[1779789682058,52.54,76553.17,0.0,0.99798,0.0,0.24583]
[1779789687228,52.54,76552.0,0.0,0.99797,0.0,0.24624]
[1779789693133,52.54,76551.21,0.0,0.99798,0.0,0.24565]
[1779789698171,52.54,76551.47,0.0,0.99798,0.0,0.24556]
[1779789703205,52.54,76550.96,0.0,0.99798,0.0,0.24574]
[1779789708240,52.54,76549.67,0.0,0.99797,0.0,0.24619]
[1779789715290,52.54,76547.95,0.0,0.99797,0.0,0.24679]
[1779789720325,52.54,76549.75,0.0,0.99797,0.0,0.24616]
[1779789725359,52.54,76551.33,0.0,0.99798,0.0,0.24561]
[1779789731401,52.54,76552.93,0.0,0.99798,0.0,0.24506]
[1779789737579,52.54,76553.05,0.0,0.99798,0.0,0.24502]
[1779789743506,52.54,76553.93,0.0,0.99798,0.0,0.24471]
[1779789744507,52.54,76560.54,0.0,0.99801,0.0,0.24243]
[1779789745512,52.54,76561.16,0.0,0.99801,0.0,0.24222]
[1779789746520,52.54,76555.85,0.0,0.99799,0.0,0.24405]
[1779789747650,52.54,76554.81,0.0,0.99799,0.0,0.24441]
[1779789753568,52.54,76556.08,0.0,0.998,0.0,0.24312]
[1779789758603,52.54,76552.71,0.0,0.99799,0.0,0.24428]
[1779789764646,52.54,76551.05,0.0,0.99798,0.0,0.24485]
[1779789769679,52.54,76545.37,0.0,0.99796,0.0,0.24683]
[1779789774715,52.54,76542.84,0.0,0.99796,0.0,0.24771]
[1779789779751,52.54,76541.14,0.0,0.99795,0.0,0.24831]
[1779789784785,52.54,76538.8,0.0,0.99794,0.0,0.24913]
[1779789786800,52.54,76544.59,0.0,0.99796,0.0,0.2471]
[1779789791835,52.54,76543.74,0.0,0.99796,0.0,0.2474]
[1779789798004,52.54,76543.3,0.0,0.99796,0.0,0.24755]
[1779789803924,52.54,76541.1,0.0,0.99795,0.0,0.24832]
[1779789808962,52.54,76540.93,0.0,0.99795,0.0,0.24838]
[1779789815004,52.54,76543.3,0.0,0.99796,0.0,0.24669]
[1779789823062,52.54,76544.83,0.0,0.99797,0.0,0.24616]
[1779789828220,52.54,76545.19,0.0,0.99797,0.0,0.24603]
[1779789838290,52.54,76545.46,0.0,0.99797,0.0,0.24594]
[1779789844217,52.54,76546.21,0.0,0.99797,0.0,0.24568]
[1779789849251,52.54,76545.85,0.0,0.99797,0.0,0.2458]
[1779789854285,52.54,76538.86,0.0,0.99795,0.0,0.24825]
[1779789859320,52.54,76539.77,0.0,0.99795,0.0,0.24793]
[1779789865363,52.54,76539.51,0.0,0.99795,0.0,0.24802]
[1779789870398,52.54,76542.82,0.0,0.99796,0.0,0.24686]
[1779789875433,52.54,76544.66,0.0,0.99798,0.0,0.24536]
[1779789881477,52.54,76544.94,0.0,0.99798,0.0,0.24526]
[1779789886511,52.54,76542.78,0.0,0.99797,0.0,0.24601]
[1779789891548,52.54,76542.64,0.0,0.99797,0.0,0.24606]
[1779789896581,52.54,76540.95,0.0,0.99796,0.0,0.24665]
[1779789900611,52.54,76535.16,0.0,0.99795,0.0,0.24868]
[1779789902625,52.54,76531.4,0.0,0.99793,0.0,0.25001]
[1779789903630,52.54,76525.65,0.0,0.99791,0.0,0.25204]
[1779789904638,52.54,76525.83,0.0,0.99792,0.0,0.25198]
[1779789907660,52.54,76516.56,0.0,0.99788,0.0,0.2553]
[1779789908788,52.54,76514.08,0.0,0.99788,0.0,0.25619]
[1779789914708,52.54,76514.98,0.0,0.99788,0.0,0.25587]
[1779789919743,52.54,76511.19,0.0,0.99787,0.0,0.25723]
[1779789924779,52.54,76506.54,0.0,0.99785,0.0,0.25892]
[1779789927801,52.54,76493.01,0.0,0.99781,0.0,0.2639]
[1779789928928,52.54,76486.8,0.0,0.99778,0.0,0.26621]
[1779789932835,52.54,76492.0,0.0,0.99781,0.0,0.26336]
[1779789937871,52.54,76496.99,0.0,0.99783,0.0,0.26152]
[1779789943913,52.54,76496.87,0.0,0.99783,0.0,0.26157]
[1779789946934,52.54,76503.35,0.0,0.99785,0.0,0.25919]
[1779789947940,52.54,76508.99,0.0,0.99787,0.0,0.25714]
[1779789948948,52.54,76517.45,0.0,0.9979,0.0,0.25409]
[1779789953983,52.54,76521.93,0.0,0.99791,0.0,0.25249]
[1779789959141,52.54,76521.2,0.0,0.99791,0.0,0.25275]
[1779789965065,52.54,76523.41,0.0,0.99791,0.0,0.25197]
[1779789970108,52.54,76519.31,0.0,0.9979,0.0,0.25343]
[1779789975136,52.54,76518.67,0.0,0.9979,0.0,0.25366]
[1779789981178,52.54,76518.36,0.0,0.9979,0.0,0.25377]
[1779789989350,52.54,76521.8,0.0,0.99791,0.0,0.25254]
[1779789997302,52.54,76521.73,0.0,0.99792,0.0,0.25169]
[1779789998305,52.54,76536.27,0.0,0.99796,0.0,0.24656]
[1779789999426,52.54,76541.1,0.0,0.99798,0.0,0.24488]
[1779790004347,52.54,76541.47,0.0,0.99798,0.0,0.24475]
[1779790009497,52.54,76545.07,0.0,0.99799,0.0,0.24351]
[1779790016431,52.54,76545.71,0.0,0.99799,0.0,0.24329]
[1779790021470,52.54,76546.08,0.0,0.99799,0.0,0.24316]
[1779790022474,52.54,76538.76,0.0,0.99797,0.0,0.2457]
[1779790023480,52.54,76533.48,0.0,0.99795,0.0,0.24754]
[1779790025494,52.54,76532.16,0.0,0.99795,0.0,0.248]
[1779790030531,52.54,76530.46,0.0,0.99794,0.0,0.2486]
[1779790036572,52.54,76529.94,0.0,0.99794,0.0,0.24878]
[1779790041607,52.54,76528.18,0.0,0.99794,0.0,0.2494]
[1779790046643,52.54,76531.09,0.0,0.99795,0.0,0.24838]
[1779790051680,52.54,76533.7,0.0,0.99796,0.0,0.2466]
[1779790057721,52.54,76533.7,0.0,0.99796,0.0,0.2466]
[1779790062756,52.54,76537.45,0.0,0.99797,0.0,0.24529]
[1779790069923,52.54,76542.82,0.0,0.99799,0.0,0.24343]
[1779790075849,52.54,76544.19,0.0,0.998,0.0,0.24296]
[1779790080883,52.54,76544.87,0.0,0.998,0.0,0.24272]
[1779790087933,52.54,76544.88,0.0,0.998,0.0,0.24272]
[1779790094982,52.54,76545.81,0.0,0.998,0.0,0.2424]
[1779790100133,52.54,76546.63,0.0,0.998,0.0,0.24212]
[1779790105054,52.54,76554.59,0.0,0.99803,0.0,0.2394]
[1779790109083,52.54,76547.75,0.0,0.99801,0.0,0.24173]
[1779790114117,52.54,76545.54,0.0,0.99801,0.0,0.24164]
[1779790119153,52.54,76545.51,0.0,0.99801,0.0,0.24165]
[1779790124187,52.54,76546.91,0.0,0.99801,0.0,0.24117]
[1779790129222,52.54,76547.16,0.0,0.99801,0.0,0.24109]
[1779790134257,52.54,76548.0,0.0,0.99801,0.0,0.2408]
[1779790139292,52.54,76548.46,0.0,0.99802,0.0,0.24064]
[1779790144327,52.54,76548.2,0.0,0.99802,0.0,0.24073]
[1779790150486,52.54,76548.28,0.0,0.99802,0.0,0.24071]
[1779790159435,52.54,76548.27,0.0,0.99802,0.0,0.24071]
[1779790167491,52.54,76548.32,0.0,0.99802,0.0,0.24069]
[1779790177563,52.54,76547.87,0.0,0.99802,0.0,0.24]
[1779790179575,52.54,76553.67,0.0,0.99804,0.0,0.23803]
[1779790183627,52.54,76561.43,0.0,0.99806,0.0,0.23541]
[1779790186648,52.54,76562.02,0.0,0.99806,0.0,0.23521]
[1779790191683,52.54,76562.79,0.0,0.99807,0.0,0.23495]
[1779790198735,52.54,76560.51,0.0,0.99806,0.0,0.23572]
[1779790203772,52.54,76563.66,0.0,0.99807,0.0,0.23466]
[1779790208807,52.54,76562.48,0.0,0.99807,0.0,0.23506]
[1779790215856,52.54,76561.8,0.0,0.99806,0.0,0.23529]
[1779790220997,52.54,76560.22,0.0,0.99806,0.0,0.23582]
[1779790226936,52.54,76559.77,0.0,0.99806,0.0,0.23597]
[1779790231971,52.54,76560.89,0.0,0.99807,0.0,0.23476]
[1779790236000,52.54,76565.61,0.0,0.99808,0.0,0.23318]
[1779790240029,52.54,76577.14,0.0,0.99812,0.0,0.22937]
[1779790241139,52.54,76578.45,0.0,0.99812,0.0,0.22895]
[1779790247077,52.54,76577.87,0.0,0.99812,0.0,0.22914]
[1779790252125,52.54,76580.62,0.0,0.99813,0.0,0.22824]
[1779790257164,52.54,76581.79,0.0,0.99813,0.0,0.22785]
[1779790260182,52.54,76575.37,0.0,0.99811,0.0,0.22996]
[1779790261279,52.54,76568.19,0.0,0.99809,0.0,0.23233]
[1779790264209,52.54,76564.82,0.0,0.99808,0.0,0.23345]
[1779790269244,52.54,76561.48,0.0,0.99807,0.0,0.23456]
[1779790274280,52.54,76564.15,0.0,0.99808,0.0,0.23367]
[1779790279314,52.54,76562.58,0.0,0.99807,0.0,0.23419]
[1779790284348,52.54,76561.27,0.0,0.99807,0.0,0.23463]
[1779790289385,52.54,76559.12,0.0,0.99806,0.0,0.23535]
[1779790294419,52.54,76558.22,0.0,0.99807,0.0,0.23482]
[1779790299454,52.54,76557.55,0.0,0.99806,0.0,0.23505]
[1779790302475,52.54,76561.46,0.0,0.99808,0.0,0.23374]
[1779790306503,52.54,76567.26,0.0,0.99809,0.0,0.23181]
[1779790307510,52.54,76569.24,0.0,0.9981,0.0,0.23116]
[1779790312546,52.54,76572.0,0.0,0.99811,0.0,0.23025]
[1779790317581,52.54,76576.58,0.0,0.99812,0.0,0.22874]
[1779790323622,52.54,76578.36,0.0,0.99813,0.0,0.22816]
[1779790328659,52.54,76579.53,0.0,0.99813,0.0,0.22778]
[1779790333694,52.54,76585.48,0.0,0.99815,0.0,0.22585]
[1779790339735,52.54,76587.69,0.0,0.99815,0.0,0.22513]
[1779790345777,52.54,76587.82,0.0,0.99816,0.0,0.22509]
[1779790350813,52.54,76588.55,0.0,0.99816,0.0,0.22485]
[1779790355848,52.54,76587.97,0.0,0.99816,0.0,0.22424]
[1779790361984,52.54,76589.24,0.0,0.99817,0.0,0.22383]
[1779790367932,52.54,76593.89,0.0,0.99818,0.0,0.22234]
[1779790373975,52.54,76598.41,0.0,0.99819,0.0,0.2209]
[1779790379010,52.54,76600.23,0.0,0.9982,0.0,0.22032]
[1779790384052,52.54,76604.06,0.0,0.99821,0.0,0.21911]
[1779790389086,52.54,76615.99,0.0,0.99824,0.0,0.21538]
[1779790390093,52.54,76615.56,0.0,0.99824,0.0,0.21552]
[1779790395128,52.54,76618.78,0.0,0.99825,0.0,0.21452]
[1779790399156,52.54,76623.8,0.0,0.99826,0.0,0.21297]
[1779790406204,52.54,76623.6,0.0,0.99826,0.0,0.21303]
[1779790411241,52.54,76624.12,0.0,0.99827,0.0,0.2121]
[1779790416275,52.54,76622.49,0.0,0.99827,0.0,0.2126]
[1779790421310,52.54,76623.33,0.0,0.99827,0.0,0.21235]
[1779790426345,52.54,76623.59,0.0,0.99827,0.0,0.21227]
[1779790431380,52.54,76618.08,0.0,0.99825,0.0,0.21396]
[1779790436415,52.54,76616.86,0.0,0.99825,0.0,0.21434]
[1779790443464,52.54,76615.86,0.0,0.99825,0.0,0.21465]
[1779790448500,52.54,76615.61,0.0,0.99825,0.0,0.21472]
[1779790453534,52.54,76615.47,0.0,0.99825,0.0,0.21477]
[1779790458569,52.54,76615.79,0.0,0.99825,0.0,0.21467]
[1779790464612,52.54,76618.8,0.0,0.99826,0.0,0.21374]
[1779790469648,52.54,76617.52,0.0,0.99825,0.0,0.21413]
[1779790475689,52.54,76617.14,0.0,0.99826,0.0,0.21348]
[1779790480724,52.54,76617.13,0.0,0.99826,0.0,0.21348]
[1779790485760,52.54,76614.94,0.0,0.99825,0.0,0.21416]
[1779790490794,52.54,76615.32,0.0,0.99825,0.0,0.21404]
[1779790495829,52.54,76615.08,0.0,0.99825,0.0,0.21411]
[1779790500865,52.54,76615.31,0.0,0.99825,0.0,0.21404]
[1779790502878,52.54,76622.32,0.0,0.99827,0.0,0.21189]
[1779790507913,52.54,76625.02,0.0,0.99828,0.0,0.21106]
[1779790511941,52.54,76633.98,0.0,0.9983,0.0,0.20834]
[1779790513040,52.54,76640.38,0.0,0.99832,0.0,0.20642]
[1779790519998,52.54,76641.54,0.0,0.99832,0.0,0.20607]
[1779790526040,52.54,76642.35,0.0,0.99833,0.0,0.20583]
[1779790531074,52.54,76644.48,0.0,0.99834,0.0,0.20445]
[1779790536111,52.54,76649.21,0.0,0.99835,0.0,0.20305]
[1779790539132,52.54,76653.33,0.0,0.99836,0.0,0.20184]
[1779790541146,52.54,76661.09,0.0,0.99838,0.0,0.19957]
[1779790542153,52.54,76667.21,0.0,0.9984,0.0,0.19781]
[1779790543160,52.54,76676.53,0.0,0.99842,0.0,0.19514]
[1779790544168,52.54,76681.53,0.0,0.99844,0.0,0.19372]
[1779790546182,52.54,76683.45,0.0,0.99844,0.0,0.19318]
[1779790551215,52.54,76686.63,0.0,0.99845,0.0,0.19228]
[1779790553229,52.54,76693.23,0.0,0.99846,0.0,0.19044]
[1779790555246,52.54,76696.62,0.0,0.99847,0.0,0.18949]
[1779790559284,52.54,76702.26,0.0,0.99849,0.0,0.18794]
[1779790564314,52.54,76702.81,0.0,0.99849,0.0,0.18779]
[1779790566329,52.54,76695.79,0.0,0.99847,0.0,0.18972]
[1779790571364,52.54,76690.07,0.0,0.99846,0.0,0.19132]
[1779790576401,52.54,76694.56,0.0,0.99847,0.0,0.19007]
[1779790577406,52.54,76702.07,0.0,0.99849,0.0,0.18799]
[1779790578413,52.54,76701.82,0.0,0.99849,0.0,0.18806]
[1779790581434,52.54,76691.1,0.0,0.99846,0.0,0.19103]
[1779790582441,52.54,76689.92,0.0,0.99846,0.0,0.19136]
[1779790588485,52.54,76688.55,0.0,0.99845,0.0,0.19174]
[1779790593520,52.54,76685.05,0.0,0.99845,0.0,0.19201]
[1779790594532,52.54,76679.55,0.0,0.99844,0.0,0.19356]
[1779790595537,52.54,76677.81,0.0,0.99843,0.0,0.19405]
[1779790596543,52.54,76668.73,0.0,0.99841,0.0,0.19664]
[1779790597550,52.54,76667.75,0.0,0.99841,0.0,0.19692]
[1779790599564,52.54,76660.82,0.0,0.99839,0.0,0.19892]
[1779790600570,52.54,76659.21,0.0,0.99838,0.0,0.19939]
[1779790606615,52.54,76659.16,0.0,0.99838,0.0,0.1994]
[1779790612656,52.54,76659.04,0.0,0.99838,0.0,0.19944]
[1779790617691,52.54,76657.93,0.0,0.99838,0.0,0.19976]
[1779790622726,52.54,76656.54,0.0,0.99838,0.0,0.20016]
[1779790627770,52.54,76657.98,0.0,0.99838,0.0,0.19974]
[1779790632810,52.54,76661.99,0.0,0.99839,0.0,0.19858]
[1779790637840,52.54,76661.74,0.0,0.99839,0.0,0.19865]
[1779790642880,52.54,76661.33,0.0,0.99839,0.0,0.19877]
[1779790647910,52.54,76664.02,0.0,0.9984,0.0,0.198]
[1779790652945,52.54,76662.46,0.0,0.9984,0.0,0.19771]
[1779790658987,52.54,76662.22,0.0,0.9984,0.0,0.19778]
[1779790664106,52.54,76660.29,0.0,0.99839,0.0,0.19834]
[1779790672081,52.54,76660.3,0.0,0.99839,0.0,0.19834]
[1779790681144,52.54,76659.46,0.0,0.99839,0.0,0.19858]
[1779790686179,52.54,76654.71,0.0,0.99838,0.0,0.19996]
[1779790687186,52.54,76653.78,0.0,0.99838,0.0,0.20023]
[1779790692221,52.54,76659.12,0.0,0.99839,0.0,0.19868]
[1779790697256,52.54,76660.41,0.0,0.99839,0.0,0.19831]
[1779790702290,52.54,76659.19,0.0,0.99839,0.0,0.19866]
[1779790707325,52.54,76658.36,0.0,0.99839,0.0,0.1989]
[1779790712362,52.54,76659.94,0.0,0.9984,0.0,0.19771]
[1779790714375,52.54,76666.02,0.0,0.99841,0.0,0.19597]
[1779790718404,52.54,76671.32,0.0,0.99843,0.0,0.19446]
[1779790719412,52.54,76677.03,0.0,0.99844,0.0,0.19284]
[1779790720421,52.54,76679.59,0.0,0.99845,0.0,0.19212]
[1779790723440,52.54,76670.18,0.0,0.99842,0.0,0.19478]
[1779790724528,52.54,76669.98,0.0,0.99842,0.0,0.19484]
[1779790730490,52.54,76670.57,0.0,0.99842,0.0,0.19467]
[1779790735524,52.54,76671.8,0.0,0.99843,0.0,0.19432]
[1779790740559,52.54,76677.57,0.0,0.99844,0.0,0.19269]
[1779790744668,52.54,76700.78,0.0,0.9985,0.0,0.18625]
[1779790746608,52.54,76703.68,0.0,0.99851,0.0,0.18546]
[1779790749628,52.54,76708.99,0.0,0.99852,0.0,0.18402]
[1779790752650,52.54,76715.75,0.0,0.99854,0.0,0.1822]
[1779790757685,52.54,76716.55,0.0,0.99854,0.0,0.18198]
[1779790758692,52.54,76707.7,0.0,0.99852,0.0,0.18437]
[1779790763733,52.54,76710.69,0.0,0.99852,0.0,0.18356]
[1779790764743,52.54,76728.96,0.0,0.99857,0.0,0.17869]
[1779790765750,52.54,76734.46,0.0,0.99858,0.0,0.17725]
[1779790766756,52.54,76728.33,0.0,0.99857,0.0,0.17885]
[1779790771791,52.54,76731.76,0.0,0.99858,0.0,0.17728]
[1779790773808,52.54,76744.46,0.0,0.99861,0.0,0.17399]
[1779790776830,52.54,76750.22,0.0,0.99862,0.0,0.17251]
[1779790781863,52.54,76751.75,0.0,0.99862,0.0,0.17212]
[1779790784884,52.54,76757.35,0.0,0.99864,0.0,0.1707]
[1779790786939,52.54,76766.28,0.0,0.99866,0.0,0.16846]
[1779790787982,52.54,76780.16,0.0,0.99869,0.0,0.16502]
[1779790788957,52.54,76780.16,0.0,0.99869,0.0,0.16502]
[1779790789961,52.54,76787.16,0.0,0.9987,0.0,0.16331]
[1779790790971,52.54,76789.69,0.0,0.99871,0.0,0.1627]
[1779790791976,52.54,76796.88,0.0,0.99872,0.0,0.16096]
[1779790792982,52.54,76806.83,0.0,0.99874,0.0,0.15859]
[1779790794026,52.54,76815.84,0.0,0.99876,0.0,0.15647]
[1779790794996,52.54,76815.8,0.0,0.99876,0.0,0.15648]
[1779790800044,52.54,76811.83,0.0,0.99875,0.0,0.15741]
[1779790802081,52.54,76821.15,0.0,0.99877,0.0,0.15523]
[1779790803063,52.54,76833.39,0.0,0.9988,0.0,0.15242]
[1779790804110,52.54,76835.42,0.0,0.9988,0.0,0.15195]
[1779790810115,52.54,76837.34,0.0,0.9988,0.0,0.15152]
[1779790814153,52.54,76820.84,0.0,0.99877,0.0,0.15531]
[1779790815171,52.54,76808.9,0.0,0.99875,0.0,0.1581]
[1779790816167,52.54,76807.79,0.0,0.99875,0.0,0.15837]
[1779790821203,52.54,76797.53,0.0,0.99872,0.0,0.16081]
[1779790822213,52.54,76798.79,0.0,0.99873,0.0,0.16051]
[1779790823215,52.54,76806.13,0.0,0.99874,0.0,0.15876]
[1779790824222,52.54,76806.87,0.0,0.99874,0.0,0.15858]
[1779790829263,52.54,76804.7,0.0,0.99874,0.0,0.1591]
[1779790831273,52.54,76799.94,0.0,0.99873,0.0,0.15961]
[1779790833285,52.54,76796.09,0.0,0.99873,0.0,0.16053]
[1779790838319,52.54,76792.36,0.0,0.99872,0.0,0.16143]
[1779790843355,52.54,76791.18,0.0,0.99872,0.0,0.16171]
[1779790848391,52.54,76789.99,0.0,0.99871,0.0,0.162]
[1779790853428,52.54,76786.89,0.0,0.99871,0.0,0.16275]
[1779790858462,52.54,76791.29,0.0,0.99872,0.0,0.16169]
[1779790863502,52.54,76796.61,0.0,0.99873,0.0,0.16041]
[1779790864544,52.54,76787.71,0.0,0.99871,0.0,0.16255]
[1779790866520,52.54,76792.75,0.0,0.99872,0.0,0.16133]
[1779790871558,52.54,76796.69,0.0,0.99873,0.0,0.16039]
[1779790872564,52.54,76797.6,0.0,0.99873,0.0,0.16017]
[1779790874619,52.54,76803.2,0.0,0.99874,0.0,0.15884]
[1779790875591,52.54,76809.11,0.0,0.99875,0.0,0.15744]
[1779790876596,52.54,76809.13,0.0,0.99875,0.0,0.15744]
[1779790878613,52.54,76816.47,0.0,0.99877,0.0,0.15572]
[1779790879622,52.54,76826.58,0.0,0.99879,0.0,0.15338]
[1779790880629,52.54,76827.61,0.0,0.99879,0.0,0.15314]
[1779790885661,52.54,76829.65,0.0,0.99879,0.0,0.15268]
[1779790886676,52.54,76843.04,0.0,0.99882,0.0,0.14964]
[1779790887676,52.54,76858.14,0.0,0.99885,0.0,0.14628]
[1779790888683,52.54,76860.94,0.0,0.99886,0.0,0.14566]
[1779790889689,52.54,76855.56,0.0,0.99884,0.0,0.14685]
[1779790890697,52.54,76847.45,0.0,0.99883,0.0,0.14865]
[1779790891704,52.54,76849.64,0.0,0.99884,0.0,0.14758]
[1779790895732,52.54,76852.97,0.0,0.99884,0.0,0.14684]
[1779790899760,52.54,76859.62,0.0,0.99886,0.0,0.14538]
[1779790901774,52.54,76867.75,0.0,0.99887,0.0,0.14361]
[1779790902782,52.54,76871.62,0.0,0.99888,0.0,0.14277]
[1779790907816,52.54,76870.96,0.0,0.99888,0.0,0.14292]
[1779790908822,52.54,76865.36,0.0,0.99887,0.0,0.14413]
[1779790909829,52.54,76861.57,0.0,0.99886,0.0,0.14495]
[1779790913858,52.54,76869.8,0.0,0.99888,0.0,0.14317]
[1779790918895,52.54,76863.99,0.0,0.99887,0.0,0.14443]
[1779790920907,52.54,76856.41,0.0,0.99885,0.0,0.14609]
[1779790925942,52.54,76853.9,0.0,0.99885,0.0,0.14664]
[1779790927955,52.54,76859.7,0.0,0.99886,0.0,0.14536]
[1779790928984,52.54,76852.94,0.0,0.99884,0.0,0.14685]
[1779790929975,52.54,76844.22,0.0,0.99883,0.0,0.14879]
[1779790931987,52.54,76854.33,0.0,0.99885,0.0,0.14654]
[1779790937027,52.54,76849.42,0.0,0.99884,0.0,0.14763]
[1779790942063,52.54,76847.51,0.0,0.99883,0.0,0.14806]
[1779790944076,52.54,76853.02,0.0,0.99884,0.0,0.14683]
[1779790949115,52.54,76847.69,0.0,0.99883,0.0,0.14802]
[1779790953143,52.54,76843.12,0.0,0.99883,0.0,0.14845]
[1779790954150,52.54,76835.87,0.0,0.99882,0.0,0.15008]
[1779790955157,52.54,76829.0,0.0,0.9988,0.0,0.15164]
[1779790960192,52.54,76828.04,0.0,0.9988,0.0,0.15186]
[1779790965228,52.54,76823.13,0.0,0.99879,0.0,0.15298]
[1779790970262,52.54,76818.99,0.0,0.99878,0.0,0.15393]
[1779790975377,52.54,76824.24,0.0,0.99879,0.0,0.15272]
[1779790977317,52.54,76825.37,0.0,0.99879,0.0,0.15247]
[1779790982352,52.54,76832.44,0.0,0.99881,0.0,0.15086]
[1779790984368,52.54,76836.91,0.0,0.99882,0.0,0.14985]
[1779790989405,52.54,76834.8,0.0,0.99881,0.0,0.15032]
[1779790994441,52.54,76837.65,0.0,0.99882,0.0,0.14968]
[1779790999477,52.54,76833.74,0.0,0.99881,0.0,0.15056]
[1779791004513,52.54,76835.08,0.0,0.99881,0.0,0.15026]
[1779791009549,52.54,76834.24,0.0,0.99881,0.0,0.15045]
[1779791014583,52.54,76832.82,0.0,0.99881,0.0,0.15018]
[1779791019619,52.54,76835.31,0.0,0.99882,0.0,0.14962]
[1779791024653,52.54,76831.08,0.0,0.99881,0.0,0.15057]
[1779791029689,52.54,76831.02,0.0,0.99881,0.0,0.15059]
[1779791035809,52.54,76829.81,0.0,0.99881,0.0,0.15086]
[1779791039761,52.54,76824.57,0.0,0.9988,0.0,0.15205]
[1779791044795,52.54,76825.91,0.0,0.9988,0.0,0.15175]
[1779791049830,52.54,76825.7,0.0,0.9988,0.0,0.1518]
[1779791054869,52.54,76826.32,0.0,0.9988,0.0,0.15165]
[1779791055949,52.54,76832.57,0.0,0.99881,0.0,0.15024]
[1779791058897,52.54,76834.35,0.0,0.99882,0.0,0.14984]
[1779791063932,52.54,76835.37,0.0,0.99882,0.0,0.14961]
[1779791067966,52.54,76850.18,0.0,0.99885,0.0,0.14631]
[1779791068973,52.54,76858.16,0.0,0.99886,0.0,0.14456]
[1779791073005,52.54,76863.25,0.0,0.99888,0.0,0.14288]
[1779791075015,52.54,76872.93,0.0,0.99889,0.0,0.14081]
[1779791076095,52.54,76873.92,0.0,0.9989,0.0,0.1406]
[1779791082066,52.54,76877.28,0.0,0.9989,0.0,0.13988]
[1779791084078,52.54,76863.26,0.0,0.99888,0.0,0.14288]
[1779791085085,52.54,76861.93,0.0,0.99887,0.0,0.14317]
[1779791090123,52.54,76864.56,0.0,0.99888,0.0,0.1426]
[1779791095156,52.54,76863.72,0.0,0.99888,0.0,0.14278]
[1779791100189,52.54,76862.24,0.0,0.99888,0.0,0.1431]
[1779791102205,52.54,76856.5,0.0,0.99886,0.0,0.14435]
[1779791105225,52.54,76851.21,0.0,0.99885,0.0,0.1455]
[1779791107239,52.54,76842.45,0.0,0.99884,0.0,0.14744]
[1779791112275,52.54,76839.7,0.0,0.99883,0.0,0.14805]
[1779791116376,52.54,76847.44,0.0,0.99885,0.0,0.14633]
[1779791117316,52.54,76847.44,0.0,0.99885,0.0,0.14633]
[1779791121411,52.54,76852.96,0.0,0.99886,0.0,0.14512]
[1779791127388,52.54,76857.63,0.0,0.99887,0.0,0.1441]
[1779791132421,52.54,76856.72,0.0,0.99887,0.0,0.14373]
[1779791134436,52.54,76862.68,0.0,0.99888,0.0,0.14244]
[1779791135443,52.54,76870.45,0.0,0.99889,0.0,0.14078]
[1779791136450,52.54,76877.25,0.0,0.99891,0.0,0.13933]
[1779791141485,52.54,76875.22,0.0,0.9989,0.0,0.13976]
[1779791146520,52.54,76876.3,0.0,0.99891,0.0,0.13953]
[1779791149553,52.54,76879.34,0.0,0.99891,0.0,0.13889]
[1779791151639,52.54,76912.56,0.0,0.99897,0.0,0.13205]
[1779791152564,52.54,76913.35,0.0,0.99897,0.0,0.13189]
[1779791153572,52.54,76924.46,0.0,0.99899,0.0,0.12968]
[1779791154580,52.54,76924.87,0.0,0.99899,0.0,0.1296]
[1779791155585,52.54,76913.72,0.0,0.99897,0.0,0.13182]
[1779791156592,52.54,76904.8,0.0,0.99896,0.0,0.13362]
[1779791157599,52.54,76898.42,0.0,0.99895,0.0,0.13493]
[1779791158614,52.54,76897.74,0.0,0.99894,0.0,0.13507]
[1779791160625,52.54,76888.95,0.0,0.99893,0.0,0.13688]
[1779791161632,52.54,76885.79,0.0,0.99892,0.0,0.13754]
[1779791163648,52.54,76883.19,0.0,0.99892,0.0,0.13808]
[1779791166671,52.54,76889.15,0.0,0.99893,0.0,0.13684]
[1779791168686,52.54,76890.8,0.0,0.99893,0.0,0.1365]
[1779791173721,52.54,76892.67,0.0,0.99893,0.0,0.13611]
[1779791175740,52.54,76902.42,0.0,0.99895,0.0,0.13411]
[1779791176750,52.54,76903.2,0.0,0.99895,0.0,0.13395]
[1779791178761,52.54,76909.15,0.0,0.99896,0.0,0.13274]
[1779791180777,52.54,76902.02,0.0,0.99895,0.0,0.13419]
[1779791185812,52.54,76904.25,0.0,0.99896,0.0,0.13374]
[1779791187825,52.54,76897.63,0.0,0.99894,0.0,0.13509]
[1779791188831,52.54,76899.86,0.0,0.99895,0.0,0.13463]
[1779791191931,52.54,76889.34,0.0,0.99893,0.0,0.13625]
[1779791193872,52.54,76892.39,0.0,0.99894,0.0,0.13562]
[1779791197896,52.54,76895.93,0.0,0.99894,0.0,0.1349]
[1779791202004,52.54,76907.05,0.0,0.99896,0.0,0.13263]
[1779791203942,52.54,76908.15,0.0,0.99897,0.0,0.13241]
[1779791208978,52.54,76908.81,0.0,0.99897,0.0,0.13228]
[1779791209988,52.54,76914.02,0.0,0.99898,0.0,0.13123]
[1779791211002,52.54,76915.19,0.0,0.99898,0.0,0.131]
[1779791215024,52.54,76945.49,0.0,0.99903,0.0,0.12507]
[1779791216050,52.54,76948.05,0.0,0.99903,0.0,0.12458]
[1779791217044,52.54,76942.13,0.0,0.99902,0.0,0.12571]
[1779791218052,52.54,76926.72,0.0,0.999,0.0,0.12871]
[1779791219058,52.54,76923.15,0.0,0.99899,0.0,0.12941]
[1779791221072,52.54,76921.57,0.0,0.99899,0.0,0.12973]
[1779791225102,52.54,76935.06,0.0,0.99901,0.0,0.12708]
[1779791227114,52.54,76935.47,0.0,0.99901,0.0,0.127]
[1779791229129,52.54,76942.34,0.0,0.99902,0.0,0.12567]
[1779791230138,52.54,76944.3,0.0,0.99903,0.0,0.12529]
[1779791232245,52.54,76951.91,0.0,0.99904,0.0,0.12384]
[1779791234167,52.54,76963.05,0.0,0.99906,0.0,0.12174]
[1779791235236,52.54,76988.42,0.0,0.9991,0.0,0.11708]
[1779791236241,52.54,77018.47,0.0,0.99914,0.0,0.11176]
[1779791237212,52.54,77048.98,0.0,0.99919,0.0,0.10659]
[1779791238218,52.54,77058.07,0.0,0.9992,0.0,0.10509]
[1779791239238,52.54,77058.35,0.0,0.9992,0.0,0.10505]
[1779791240253,52.54,77074.85,0.0,0.99922,0.0,0.10238]
[1779791241271,52.54,77108.16,0.0,0.99926,0.0,0.09718]
[1779791242347,52.54,77096.61,0.0,0.99925,0.0,0.09895]
[1779791243274,52.54,77096.61,0.0,0.99925,0.0,0.09895]
[1779791246295,52.54,77083.67,0.0,0.99923,0.0,0.10098]
[1779791247303,52.54,77082.33,0.0,0.99923,0.0,0.10119]
[1779791250344,52.54,77102.13,0.0,0.99926,0.0,0.0981]
[1779791251331,52.54,77107.3,0.0,0.99927,0.0,0.09689]
[1779791254352,52.54,77097.95,0.0,0.99925,0.0,0.09832]
[1779791255387,52.54,77089.83,0.0,0.99924,0.0,0.09958]
[1779791256372,52.54,77079.97,0.0,0.99923,0.0,0.10113]
[1779791257380,52.54,77073.49,0.0,0.99922,0.0,0.10216]
[1779791258390,52.54,77067.99,0.0,0.99921,0.0,0.10305]
[1779791259392,52.54,77060.41,0.0,0.9992,0.0,0.10427]
[1779791263421,52.54,77053.73,0.0,0.9992,0.0,0.10536]
[1779791265436,52.54,77048.56,0.0,0.99919,0.0,0.10622]
[1779791270475,52.54,77045.92,0.0,0.99918,0.0,0.10665]
[1779791275511,52.54,77047.78,0.0,0.99919,0.0,0.10634]
[1779791279539,52.54,77057.22,0.0,0.9992,0.0,0.10479]
[1779791280546,52.54,77065.37,0.0,0.99921,0.0,0.10347]
[1779791281553,52.54,77074.29,0.0,0.99922,0.0,0.10204]
[1779791282629,52.54,77059.84,0.0,0.9992,0.0,0.10436]
[1779791283566,52.54,77059.84,0.0,0.9992,0.0,0.10436]
[1779791285580,52.54,77053.19,0.0,0.99919,0.0,0.10545]
[1779791290615,52.54,77046.85,0.0,0.99919,0.0,0.1065]
[1779791295652,52.54,77061.79,0.0,0.99921,0.0,0.10405]
[1779791296660,52.54,77096.11,0.0,0.99925,0.0,0.09861]
[1779791297667,52.54,77098.66,0.0,0.99925,0.0,0.09822]
[1779791299681,52.54,77077.57,0.0,0.99923,0.0,0.10151]
[1779791300687,52.54,77075.4,0.0,0.99922,0.0,0.10186]
[1779791302706,52.54,77091.19,0.0,0.99925,0.0,0.09937]
[1779791303730,52.54,77101.18,0.0,0.99926,0.0,0.09783]
[1779791304716,52.54,77097.7,0.0,0.99925,0.0,0.09836]
[1779791305723,52.54,77090.2,0.0,0.99924,0.0,0.09953]
[1779791306730,52.54,77088.69,0.0,0.99924,0.0,0.09976]
[1779791308743,52.54,77080.4,0.0,0.99923,0.0,0.10107]
[1779791309750,52.54,77082.43,0.0,0.99923,0.0,0.10075]
[1779791314802,52.54,77083.17,0.0,0.99924,0.0,0.1002]
[1779791319837,52.54,77083.08,0.0,0.99924,0.0,0.10022]
[1779791324871,52.54,77087.74,0.0,0.99924,0.0,0.09949]
[1779791329909,52.54,77109.1,0.0,0.99927,0.0,0.09621]
[1779791330916,52.54,77122.87,0.0,0.99929,0.0,0.09414]
[1779791331923,52.54,77124.12,0.0,0.99929,0.0,0.09396]
[1779791334947,52.54,77130.14,0.0,0.9993,0.0,0.09307]
[1779791335950,52.54,77152.21,0.0,0.99932,0.0,0.08988]
[1779791336958,52.54,77173.87,0.0,0.99935,0.0,0.08685]
[1779791337965,52.54,77176.31,0.0,0.99935,0.0,0.08651]
[1779791338990,52.54,77166.2,0.0,0.99934,0.0,0.08791]
[1779791339979,52.54,77156.45,0.0,0.99933,0.0,0.08928]
[1779791340986,52.54,77158.41,0.0,0.99933,0.0,0.089]
[1779791343115,52.54,77170.4,0.0,0.99934,0.0,0.08733]
[1779791344011,52.54,77169.65,0.0,0.99934,0.0,0.08743]
[1779791345018,52.54,77159.92,0.0,0.99933,0.0,0.08879]
[1779791346034,52.54,77148.68,0.0,0.99932,0.0,0.09039]
[1779791347039,52.54,77142.1,0.0,0.99931,0.0,0.09133]
[1779791348085,52.54,77130.46,0.0,0.9993,0.0,0.09302]
[1779791349073,52.54,77127.63,0.0,0.99929,0.0,0.09344]
[1779791351085,52.54,77122.99,0.0,0.99929,0.0,0.09413]
[1779791353192,52.54,77108.8,0.0,0.99927,0.0,0.09625]
[1779791355122,52.54,77103.48,0.0,0.99926,0.0,0.09706]
[1779791357135,52.54,77098.41,0.0,0.99926,0.0,0.09784]
[1779791358141,52.54,77093.16,0.0,0.99925,0.0,0.09865]
[1779791362169,52.54,77092.02,0.0,0.99925,0.0,0.09882]
[1779791367204,52.54,77093.55,0.0,0.99925,0.0,0.09859]
[1779791369221,52.54,77088.26,0.0,0.99924,0.0,0.09941]
[1779791371235,52.54,77102.33,0.0,0.99927,0.0,0.09682]
[1779791372241,52.54,77112.3,0.0,0.99928,0.0,0.09531]
[1779791376273,52.54,77123.22,0.0,0.99929,0.0,0.09369]
[1779791377278,52.54,77136.88,0.0,0.99931,0.0,0.09169]
[1779791382312,52.54,77137.81,0.0,0.99931,0.0,0.09156]
[1779791384325,52.54,77132.59,0.0,0.9993,0.0,0.09231]
[1779791389360,52.54,77133.69,0.0,0.9993,0.0,0.09215]
[1779791392382,52.54,77124.44,0.0,0.99929,0.0,0.09351]
[1779791394396,52.54,77115.53,0.0,0.99928,0.0,0.09483]
[1779791398423,52.54,77131.28,0.0,0.9993,0.0,0.0925]
[1779791399431,52.54,77136.14,0.0,0.99931,0.0,0.0918]
[1779791403460,52.54,77142.29,0.0,0.99931,0.0,0.09091]
[1779791405474,52.54,77151.23,0.0,0.99933,0.0,0.08963]
[1779791406494,52.54,77156.26,0.0,0.99933,0.0,0.08892]
[1779791408501,52.54,77143.97,0.0,0.99932,0.0,0.09067]
[1779791410514,52.54,77157.48,0.0,0.99933,0.0,0.08875]
[1779791411524,52.54,77163.19,0.0,0.99934,0.0,0.08795]
[1779791412539,52.54,77168.91,0.0,0.99935,0.0,0.08716]
[1779791417570,52.54,77163.32,0.0,0.99934,0.0,0.08793]
[1779791420591,52.54,77152.74,0.0,0.99933,0.0,0.08942]
[1779791421598,52.54,77143.68,0.0,0.99932,0.0,0.09071]
[1779791424627,52.54,77135.24,0.0,0.99931,0.0,0.09193]
[1779791425643,52.54,77140.79,0.0,0.99931,0.0,0.09113]
[1779791426645,52.54,77144.2,0.0,0.99932,0.0,0.09064]
[1779791430671,52.54,77135.09,0.0,0.99931,0.0,0.09195]
[1779791431678,52.54,77134.15,0.0,0.99931,0.0,0.09169]
[1779791435707,52.54,77144.34,0.0,0.99932,0.0,0.09022]
[1779791437722,52.54,77133.66,0.0,0.99931,0.0,0.09176]
[1779791439735,52.54,77142.08,0.0,0.99932,0.0,0.09055]
[1779791441866,52.54,77135.11,0.0,0.99931,0.0,0.09155]
[1779791444780,52.54,77142.35,0.0,0.99932,0.0,0.09051]
[1779791447802,52.54,77148.2,0.0,0.99932,0.0,0.08967]
[1779791449814,52.54,77159.48,0.0,0.99934,0.0,0.08809]
[1779791453842,52.54,77169.36,0.0,0.99935,0.0,0.08671]
[1779791454850,52.54,77175.2,0.0,0.99936,0.0,0.08591]
[1779791457875,52.54,77162.99,0.0,0.99934,0.0,0.0876]
[1779791458884,52.54,77140.89,0.0,0.99932,0.0,0.09072]
[1779791459888,52.54,77135.87,0.0,0.99931,0.0,0.09144]
[1779791460898,52.54,77128.67,0.0,0.9993,0.0,0.09249]
[1779791462012,52.54,77138.21,0.0,0.99931,0.0,0.0911]
[1779791463916,52.54,77142.27,0.0,0.99932,0.0,0.09052]
[1779791464924,52.54,77150.85,0.0,0.99933,0.0,0.0893]
[1779791466940,52.54,77145.94,0.0,0.99932,0.0,0.09]
[1779791467947,52.54,77139.65,0.0,0.99931,0.0,0.0909]
[1779791468952,52.54,77149.85,0.0,0.99933,0.0,0.08944]
[1779791469961,52.54,77152.14,0.0,0.99933,0.0,0.08912]
[1779791470967,52.54,77147.09,0.0,0.99932,0.0,0.08983]
[1779791472984,52.54,77142.99,0.0,0.99932,0.0,0.09042]
[1779791473990,52.54,77149.06,0.0,0.99933,0.0,0.08955]
[1779791474998,52.54,77157.03,0.0,0.99933,0.0,0.08843]
[1779791476009,52.54,77151.62,0.0,0.99933,0.0,0.08919]
[1779791477012,52.54,77149.21,0.0,0.99933,0.0,0.08953]
[1779791478019,52.54,77154.61,0.0,0.99933,0.0,0.08877]
[1779791480069,52.54,77147.95,0.0,0.99932,0.0,0.08971]
[1779791485090,52.54,77147.67,0.0,0.99932,0.0,0.08975]
[1779791486097,52.54,77137.21,0.0,0.99931,0.0,0.09125]
[1779791487107,52.54,77136.21,0.0,0.99931,0.0,0.09139]
[1779791489120,52.54,77125.34,0.0,0.9993,0.0,0.09297]
[1779791490137,52.54,77127.32,0.0,0.9993,0.0,0.09268]
[1779791495162,52.54,77135.5,0.0,0.99931,0.0,0.0911]
[1779791499191,52.54,77129.84,0.0,0.99931,0.0,0.09192]
[1779791500201,52.54,77128.37,0.0,0.9993,0.0,0.09213]
[1779791502296,52.54,77112.67,0.0,0.99928,0.0,0.09444]
[1779791504225,52.54,77112.29,0.0,0.99928,0.0,0.0945]
[1779791506243,52.54,77104.69,0.0,0.99927,0.0,0.09564]
[1779791508254,52.54,77103.38,0.0,0.99927,0.0,0.09584]
[1779791512366,52.54,77124.65,0.0,0.9993,0.0,0.09267]
[1779791513295,52.54,77124.65,0.0,0.9993,0.0,0.09267]
[1779791514301,52.54,77127.95,0.0,0.9993,0.0,0.09219]
[1779791517322,52.54,77139.55,0.0,0.99932,0.0,0.09052]
[1779791518331,52.54,77166.48,0.0,0.99935,0.0,0.08673]
[1779791519338,52.54,77161.47,0.0,0.99934,0.0,0.08743]
[1779791520345,52.54,77164.39,0.0,0.99935,0.0,0.08702]
[1779791522444,52.54,77157.19,0.0,0.99934,0.0,0.08802]
[1779791523365,52.54,77157.19,0.0,0.99934,0.0,0.08802]
[1779791524373,52.54,77146.62,0.0,0.99933,0.0,0.08951]
[1779791525383,52.54,77137.71,0.0,0.99931,0.0,0.09078]
[1779791526392,52.54,77124.97,0.0,0.9993,0.0,0.09263]
[1779791527398,52.54,77119.87,0.0,0.99929,0.0,0.09338]
[1779791528408,52.54,77114.67,0.0,0.99929,0.0,0.09415]
[1779791529412,52.54,77119.92,0.0,0.99929,0.0,0.09337]
[1779791533444,52.54,77113.48,0.0,0.99929,0.0,0.09432]
[1779791534451,52.54,77104.23,0.0,0.99927,0.0,0.09571]
[1779791535459,52.54,77104.97,0.0,0.99928,0.0,0.0956]
[1779791538480,52.54,77097.83,0.0,0.99927,0.0,0.09668]
[1779791541502,52.54,77092.6,0.0,0.99926,0.0,0.09748]
[1779791544522,52.54,77084.22,0.0,0.99925,0.0,0.09877]
[1779791546536,52.54,77082.29,0.0,0.99925,0.0,0.09907]
[1779791551571,52.54,77084.37,0.0,0.99925,0.0,0.09832]
[1779791556607,52.54,77084.95,0.0,0.99925,0.0,0.09823]
[1779791561646,52.54,77092.79,0.0,0.99926,0.0,0.09703]
[1779791566682,52.54,77090.18,0.0,0.99926,0.0,0.09743]
[1779791571716,52.54,77092.53,0.0,0.99926,0.0,0.09707]
[1779791576752,52.54,77097.12,0.0,0.99927,0.0,0.09637]
[1779791581796,52.54,77095.95,0.0,0.99927,0.0,0.09655]
[1779791582876,52.54,77103.93,0.0,0.99928,0.0,0.09534]
[1779791588850,52.54,77104.68,0.0,0.99928,0.0,0.09523]
[1779791593886,52.54,77109.95,0.0,0.99928,0.0,0.09444]
[1779791595899,52.54,77098.08,0.0,0.99927,0.0,0.09623]
[1779791599927,52.54,77091.49,0.0,0.99926,0.0,0.09723]
[1779791604965,52.54,77089.7,0.0,0.99926,0.0,0.0975]
[1779791605973,52.54,77084.25,0.0,0.99925,0.0,0.09834]
[1779791610001,52.54,77100.91,0.0,0.99927,0.0,0.0958]
[1779791613110,52.54,77113.89,0.0,0.99929,0.0,0.09345]
[1779791619063,52.54,77106.81,0.0,0.99928,0.0,0.0945]
[1779791624100,52.54,77103.16,0.0,0.99928,0.0,0.09505]
[1779791629136,52.54,77099.77,0.0,0.99927,0.0,0.09556]
[1779791634170,52.54,77097.61,0.0,0.99927,0.0,0.09588]
[1779791637191,52.54,77091.19,0.0,0.99926,0.0,0.09686]
[1779791642226,52.54,77090.87,0.0,0.99926,0.0,0.09691]
[1779791647261,52.54,77099.4,0.0,0.99927,0.0,0.09561]
[1779791648268,52.54,77100.08,0.0,0.99928,0.0,0.09551]
[1779791650282,52.54,77109.16,0.0,0.99929,0.0,0.09415]
[1779791651289,52.54,77108.58,0.0,0.99929,0.0,0.09424]
[1779791656325,52.54,77108.83,0.0,0.99929,0.0,0.0942]
[1779791658342,52.54,77101.96,0.0,0.99928,0.0,0.09523]
[1779791659347,52.54,77108.95,0.0,0.99929,0.0,0.09418]
[1779791660361,52.54,77110.0,0.0,0.99929,0.0,0.09403]
[1779791661362,52.54,77135.39,0.0,0.99932,0.0,0.09033]
[1779791662368,52.54,77137.45,0.0,0.99932,0.0,0.09003]
[1779791664382,52.54,77132.31,0.0,0.99931,0.0,0.09077]
[1779791666414,52.54,77127.62,0.0,0.99931,0.0,0.09145]
[1779791671489,52.54,77125.29,0.0,0.99931,0.0,0.09139]
[1779791676522,52.54,77124.26,0.0,0.99931,0.0,0.09154]
[1779791679535,52.54,77129.9,0.0,0.99931,0.0,0.09072]
[1779791681549,52.54,77135.98,0.0,0.99932,0.0,0.08985]
[1779791683563,52.54,77137.85,0.0,0.99932,0.0,0.08959]
[1779791686584,52.54,77145.42,0.0,0.99933,0.0,0.08852]
[1779791687663,52.54,77156.93,0.0,0.99935,0.0,0.08691]
[1779791688604,52.54,77156.93,0.0,0.99935,0.0,0.08691]
[1779791692626,52.54,77158.62,0.0,0.99935,0.0,0.08668]
[1779791694643,52.54,77153.53,0.0,0.99934,0.0,0.08738]
[1779791697757,52.54,77165.3,0.0,0.99936,0.0,0.08576]
[1779791698671,52.54,77165.3,0.0,0.99936,0.0,0.08576]
[1779791700684,52.54,77171.21,0.0,0.99936,0.0,0.08496]
[1779791703708,52.54,77179.03,0.0,0.99937,0.0,0.08391]
[1779791704737,52.54,77189.48,0.0,0.99938,0.0,0.08252]
[1779791705731,52.54,77195.9,0.0,0.99939,0.0,0.08167]
[1779791706734,52.54,77175.94,0.0,0.99937,0.0,0.08432]
[1779791707834,52.54,77157.63,0.0,0.99935,0.0,0.08682]
[1779791708748,52.54,77157.57,0.0,0.99935,0.0,0.08682]
[1779791709755,52.54,77148.91,0.0,0.99934,0.0,0.08803]
[1779791710762,52.54,77142.77,0.0,0.99933,0.0,0.08889]
[1779791711769,52.54,77141.72,0.0,0.99933,0.0,0.08904]
[1779791716805,52.54,77141.75,0.0,0.99933,0.0,0.08903]
[1779791721839,52.54,77139.94,0.0,0.99933,0.0,0.08929]
[1779791726874,52.54,77141.94,0.0,0.99933,0.0,0.08901]
[1779791731909,52.54,77146.38,0.0,0.99934,0.0,0.088]
[1779791734930,52.54,77151.1,0.0,0.99934,0.0,0.08734]
[1779791736949,52.54,77156.06,0.0,0.99935,0.0,0.08665]
[1779791738046,52.54,77148.35,0.0,0.99934,0.0,0.08772]
[1779791740975,52.54,77151.58,0.0,0.99934,0.0,0.08727]
[1779791746013,52.54,77150.76,0.0,0.99934,0.0,0.08739]
[1779791751048,52.54,77149.87,0.0,0.99934,0.0,0.08751]
[1779791756082,52.54,77173.37,0.0,0.99937,0.0,0.08429]
[1779791759103,52.54,77178.69,0.0,0.99937,0.0,0.08358]
[1779791764138,52.54,77181.3,0.0,0.99938,0.0,0.08323]
[1779791768166,52.54,77198.42,0.0,0.99939,0.0,0.08099]
[1779791769173,52.54,77203.51,0.0,0.9994,0.0,0.08033]
[1779791773203,52.54,77216.86,0.0,0.99941,0.0,0.07863]
[1779791778332,52.54,77214.24,0.0,0.99941,0.0,0.07896]
[1779791784295,52.54,77208.95,0.0,0.99941,0.0,0.07963]
[1779791785297,52.54,77198.36,0.0,0.99939,0.0,0.08099]
[1779791786306,52.54,77205.56,0.0,0.9994,0.0,0.08006]
[1779791787313,52.54,77209.5,0.0,0.99941,0.0,0.07956]
[1779791788412,52.54,77216.25,0.0,0.99941,0.0,0.0787]
[1779791790350,52.54,77227.78,0.0,0.99942,0.0,0.07726]
[1779791791356,52.54,77233.01,0.0,0.99943,0.0,0.07627]
[1779791792367,52.54,77236.31,0.0,0.99944,0.0,0.07586]
[1779791794379,52.54,77242.61,0.0,0.99944,0.0,0.0751]
[1779791796397,52.54,77252.21,0.0,0.99945,0.0,0.07394]
[1779791797401,52.54,77261.43,0.0,0.99946,0.0,0.07285]
[1779791798484,52.54,77267.54,0.0,0.99947,0.0,0.07213]
[1779791800422,52.54,77268.94,0.0,0.99947,0.0,0.07197]
[1779791801435,52.54,77275.87,0.0,0.99947,0.0,0.07117]
[1779791802436,52.54,77288.97,0.0,0.99949,0.0,0.06967]
[1779791803445,52.54,77295.09,0.0,0.99949,0.0,0.06898]
[1779791804455,52.54,77336.86,0.0,0.99953,0.0,0.06444]
[1779791805461,52.54,77353.55,0.0,0.99954,0.0,0.06271]
[1779791806468,52.54,77361.95,0.0,0.99955,0.0,0.06185]
[1779791807473,52.54,77363.8,0.0,0.99955,0.0,0.06166]
[1779791812509,52.54,77359.28,0.0,0.99955,0.0,0.06212]
[1779791813519,52.54,77348.97,0.0,0.99954,0.0,0.06318]
[1779791814527,52.54,77320.01,0.0,0.99951,0.0,0.06624]
[1779791815532,52.54,77300.79,0.0,0.9995,0.0,0.06835]
[1779791816538,52.54,77278.3,0.0,0.99948,0.0,0.07089]
[1779791817554,52.54,77273.73,0.0,0.99947,0.0,0.07141]
[1779791818566,52.54,77281.34,0.0,0.99948,0.0,0.07054]
[1779791819578,52.54,77309.79,0.0,0.9995,0.0,0.06735]
[1779791820608,52.54,77306.47,0.0,0.9995,0.0,0.06772]
[1779791822606,52.54,77284.19,0.0,0.99948,0.0,0.07021]
[1779791823613,52.54,77274.58,0.0,0.99947,0.0,0.07132]
[1779791824629,52.54,77313.11,0.0,0.99951,0.0,0.06699]
[1779791825635,52.54,77322.17,0.0,0.99951,0.0,0.06601]
[1779791826641,52.54,77341.62,0.0,0.99953,0.0,0.06394]
[1779791827648,52.54,77356.4,0.0,0.99954,0.0,0.06242]
[1779791828757,52.54,77337.05,0.0,0.99953,0.0,0.06442]
[1779791829662,52.54,77337.05,0.0,0.99953,0.0,0.06442]
[1779791830674,52.54,77332.93,0.0,0.99952,0.0,0.06486]
[1779791831677,52.54,77362.01,0.0,0.99955,0.0,0.06184]
[1779791832684,52.54,77370.39,0.0,0.99955,0.0,0.061]
[1779791833688,52.54,77354.71,0.0,0.99954,0.0,0.06259]
[1779791834696,52.54,77348.32,0.0,0.99954,0.0,0.06325]
[1779791835705,52.54,77347.41,0.0,0.99954,0.0,0.06334]
[1779791836709,52.54,77332.1,0.0,0.99952,0.0,0.06495]
[1779791837718,52.54,77325.85,0.0,0.99952,0.0,0.06561]
[1779791838726,52.54,77320.54,0.0,0.99951,0.0,0.06618]
[1779791839731,52.54,77326.29,0.0,0.99952,0.0,0.06557]
[1779791840738,52.54,77322.0,0.0,0.99951,0.0,0.06603]
[1779791841746,52.54,77310.81,0.0,0.99951,0.0,0.06724]
[1779791842753,52.54,77309.28,0.0,0.9995,0.0,0.06741]
[1779791843767,52.54,77301.01,0.0,0.9995,0.0,0.06832]
[1779791844768,52.54,77299.33,0.0,0.99949,0.0,0.06851]
[1779791845775,52.54,77280.73,0.0,0.99948,0.0,0.07061]
[1779791846782,52.54,77280.21,0.0,0.99948,0.0,0.07067]
[1779791851819,52.54,77269.23,0.0,0.99947,0.0,0.07161]
[1779791852826,52.54,77279.06,0.0,0.99948,0.0,0.07048]
[1779791853831,52.54,77278.41,0.0,0.99948,0.0,0.07055]
[1779791858976,52.54,77275.86,0.0,0.99948,0.0,0.07085]
[1779791864947,52.54,77281.93,0.0,0.99948,0.0,0.07015]
[1779791865916,52.54,77285.97,0.0,0.99949,0.0,0.06969]
[1779791867930,52.54,77276.78,0.0,0.99948,0.0,0.07074]
[1779791869049,52.54,77271.52,0.0,0.99947,0.0,0.07135]
[1779791873972,52.54,77265.76,0.0,0.99947,0.0,0.07201]
[1779791874979,52.54,77258.62,0.0,0.99946,0.0,0.07285]
[1779791875990,52.54,77260.64,0.0,0.99946,0.0,0.07261]
[1779791881034,52.54,77259.28,0.0,0.99946,0.0,0.07277]
[1779791885063,52.54,77264.9,0.0,0.99947,0.0,0.07212]
[1779791888082,52.54,77259.37,0.0,0.99946,0.0,0.07276]
[1779791893118,52.54,77277.43,0.0,0.99948,0.0,0.07067]
[1779791894125,52.54,77274.84,0.0,0.99947,0.0,0.07096]
[1779791896141,52.54,77269.14,0.0,0.99947,0.0,0.07162]
[1779791898153,52.54,77263.46,0.0,0.99946,0.0,0.07228]
[1779791899269,52.54,77268.46,0.0,0.99947,0.0,0.0717]
[1779791904195,52.54,77269.97,0.0,0.99947,0.0,0.07153]
[1779791906212,52.54,77278.58,0.0,0.99948,0.0,0.07053]
[1779791907216,52.54,77277.46,0.0,0.99948,0.0,0.07066]
[1779791908236,52.54,77285.4,0.0,0.99948,0.0,0.06976]
[1779791909231,52.54,77291.71,0.0,0.99949,0.0,0.06905]
[1779791910238,52.54,77304.16,0.0,0.9995,0.0,0.06766]
[1779791911245,52.54,77307.41,0.0,0.99951,0.0,0.067]
[1779791916279,52.54,77309.07,0.0,0.99951,0.0,0.06682]
[1779791919300,52.54,77294.8,0.0,0.9995,0.0,0.06839]
[1779791920308,52.54,77291.04,0.0,0.99949,0.0,0.06881]
[1779791924336,52.54,77298.69,0.0,0.9995,0.0,0.06796]
[1779791925342,52.54,77292.91,0.0,0.99949,0.0,0.0686]
[1779791926358,52.54,77290.74,0.0,0.99949,0.0,0.06884]
[1779791931386,52.54,77286.3,0.0,0.99949,0.0,0.06934]
[1779791936418,52.54,77276.72,0.0,0.99948,0.0,0.07043]
[1779791938433,52.54,77282.6,0.0,0.99948,0.0,0.06976]
[1779791941460,52.54,77292.22,0.0,0.99949,0.0,0.06867]
[1779791942462,52.54,77297.49,0.0,0.9995,0.0,0.06809]
[1779791943470,52.54,77292.33,0.0,0.99949,0.0,0.06866]
[1779791948503,52.54,77300.37,0.0,0.9995,0.0,0.06777]
[1779791953537,52.54,77298.61,0.0,0.9995,0.0,0.06796]
[1779791958573,52.54,77306.96,0.0,0.99951,0.0,0.06705]
[1779791959698,52.54,77314.42,0.0,0.99951,0.0,0.06624]
[1779791961601,52.54,77315.86,0.0,0.99951,0.0,0.06608]
[1779791962603,52.54,77329.49,0.0,0.99953,0.0,0.06462]
[1779791963611,52.54,77328.0,0.0,0.99952,0.0,0.06478]
[1779791964617,52.54,77320.47,0.0,0.99952,0.0,0.06558]
[1779791965624,52.54,77325.92,0.0,0.99952,0.0,0.065]
[1779791966631,52.54,77332.25,0.0,0.99953,0.0,0.06433]
[1779791967638,52.54,77329.14,0.0,0.99953,0.0,0.06466]
[1779791969770,52.54,77345.9,0.0,0.99954,0.0,0.06291]
[1779791970659,52.54,77345.9,0.0,0.99954,0.0,0.06291]
[1779791971666,52.54,77344.96,0.0,0.99954,0.0,0.06272]
[1779791973683,52.54,77339.45,0.0,0.99954,0.0,0.06329]
[1779791974690,52.54,77327.74,0.0,0.99953,0.0,0.06451]
[1779791975693,52.54,77322.86,0.0,0.99952,0.0,0.06503]
[1779791976701,52.54,77328.55,0.0,0.99953,0.0,0.06443]
[1779791977707,52.54,77333.7,0.0,0.99953,0.0,0.06389]
[1779791978715,52.54,77336.78,0.0,0.99953,0.0,0.06356]
[1779791979844,52.54,77327.94,0.0,0.99953,0.0,0.06449]
[1779791980730,52.54,77327.87,0.0,0.99953,0.0,0.0645]
[1779791982744,52.54,77333.6,0.0,0.99953,0.0,0.0639]
[1779791983750,52.54,77334.68,0.0,0.99953,0.0,0.06378]
[1779791985767,52.54,77324.68,0.0,0.99952,0.0,0.06483]
[1779791986771,52.54,77323.91,0.0,0.99952,0.0,0.06492]
[1779791991806,52.54,77321.43,0.0,0.99952,0.0,0.06518]
[1779791996840,52.54,77319.55,0.0,0.99952,0.0,0.06538]
[1779791998855,52.54,77318.22,0.0,0.99952,0.0,0.06552]
[1779791999986,52.54,77326.09,0.0,0.99952,0.0,0.06469]
[1779792001875,52.54,77328.45,0.0,0.99953,0.0,0.06444]
[1779792002889,52.54,77334.5,0.0,0.99953,0.0,0.0638]
[1779792003892,52.54,77337.27,0.0,0.99953,0.0,0.06351]
[1779792004903,52.54,77348.99,0.0,0.99954,0.0,0.0623]
[1779792005905,52.54,77357.22,0.0,0.99955,0.0,0.06147]
[1779792006912,52.54,77363.46,0.0,0.99956,0.0,0.06084]
[1779792007919,52.54,77365.04,0.0,0.99956,0.0,0.06068]
[1779792010064,52.54,77371.26,0.0,0.99956,0.0,0.06007]
[1779792011949,52.54,77389.05,0.0,0.99958,0.0,0.05833]
[1779792012956,52.54,77395.7,0.0,0.99958,0.0,0.05769]
[1779792013965,52.54,77396.13,0.0,0.99958,0.0,0.05765]
[1779792014974,52.54,77386.83,0.0,0.99957,0.0,0.05854]
[1779792015978,52.54,77385.12,0.0,0.99957,0.0,0.05871]
[1779792016992,52.54,77379.72,0.0,0.99957,0.0,0.05923]
[1779792017994,52.54,77384.8,0.0,0.99957,0.0,0.05874]
[1779792019004,52.54,77389.1,0.0,0.99958,0.0,0.05833]
[1779792022022,52.54,77390.94,0.0,0.99958,0.0,0.05815]
[1779792026050,52.54,77402.83,0.0,0.99959,0.0,0.05702]
[1779792027060,52.54,77402.63,0.0,0.99959,0.0,0.05704]
[1779792032095,52.54,77393.95,0.0,0.99958,0.0,0.05759]
[1779792033101,52.54,77385.71,0.0,0.99957,0.0,0.05838]
[1779792034109,52.54,77369.18,0.0,0.99956,0.0,0.05999]
[1779792035113,52.54,77369.2,0.0,0.99956,0.0,0.05999]
[1779792036120,52.54,77374.88,0.0,0.99957,0.0,0.05943]
[1779792037127,52.54,77374.47,0.0,0.99957,0.0,0.05947]
[1779792039142,52.54,77380.9,0.0,0.99957,0.0,0.05884]
[1779792040307,52.54,77384.95,0.0,0.99957,0.0,0.05845]
[1779792042186,52.54,77392.03,0.0,0.99958,0.0,0.05777]
[1779792043188,52.54,77407.56,0.0,0.99959,0.0,0.05631]
[1779792044203,52.54,77409.79,0.0,0.99959,0.0,0.0561]
[1779792046210,52.54,77414.83,0.0,0.9996,0.0,0.05563]
[1779792051246,52.54,77419.68,0.0,0.9996,0.0,0.05519]
[1779792054267,52.54,77406.31,0.0,0.99959,0.0,0.05642]
[1779792055279,52.54,77407.35,0.0,0.99959,0.0,0.05633]
[1779792060454,52.54,77408.42,0.0,0.99959,0.0,0.05623]
[1779792063330,52.54,77400.0,0.0,0.99959,0.0,0.05702]
[1779792064337,52.54,77386.38,0.0,0.99958,0.0,0.05831]
[1779792065344,52.54,77380.22,0.0,0.99957,0.0,0.05891]
[1779792067397,52.54,77377.96,0.0,0.99957,0.0,0.05913]
[1779792068387,52.54,77385.56,0.0,0.99957,0.0,0.05839]
[1779792069399,52.54,77385.8,0.0,0.99957,0.0,0.05837]
[1779792070532,52.54,77392.92,0.0,0.99958,0.0,0.05769]
[1779792075438,52.54,77387.36,0.0,0.99958,0.0,0.05822]
[1779792080602,52.54,77371.96,0.0,0.99956,0.0,0.05972]
[1779792081480,52.54,77371.96,0.0,0.99956,0.0,0.05972]
[1779792086516,52.54,77371.18,0.0,0.99956,0.0,0.05979]
[1779792090543,52.54,77379.85,0.0,0.99957,0.0,0.05894]
[1779792095579,52.54,77381.08,0.0,0.99957,0.0,0.05855]
[1779792097594,52.54,77390.07,0.0,0.99958,0.0,0.05769]
[1779792098599,52.54,77398.03,0.0,0.99959,0.0,0.05693]
[1779792099606,52.54,77405.6,0.0,0.99959,0.0,0.05622]
[1779792104642,52.54,77417.75,0.0,0.9996,0.0,0.0551]
[1779792106663,52.54,77422.92,0.0,0.9996,0.0,0.05463]
[1779792107668,52.54,77428.31,0.0,0.99961,0.0,0.05414]
[1779792108674,52.54,77450.84,0.0,0.99962,0.0,0.05215]
[1779792110821,52.54,77451.58,0.0,0.99962,0.0,0.05209]
[1779792111700,52.54,77451.58,0.0,0.99962,0.0,0.05209]
[1779792112713,52.54,77442.0,0.0,0.99962,0.0,0.05293]
[1779792113721,52.54,77447.84,0.0,0.99962,0.0,0.05241]
[1779792114728,52.54,77457.84,0.0,0.99963,0.0,0.05155]
[1779792117754,52.54,77469.42,0.0,0.99964,0.0,0.05056]
[1779792118761,52.54,77456.92,0.0,0.99963,0.0,0.05163]
[1779792119772,52.54,77441.56,0.0,0.99962,0.0,0.05296]
[1779792120893,52.54,77436.78,0.0,0.99961,0.0,0.05339]
[1779792121789,52.54,77436.78,0.0,0.99961,0.0,0.05339]
[1779792122797,52.54,77445.15,0.0,0.99962,0.0,0.05265]
[1779792123805,52.54,77447.22,0.0,0.99962,0.0,0.05247]
[1779792125818,52.54,77440.47,0.0,0.99962,0.0,0.05306]
[1779792129845,52.54,77439.23,0.0,0.99962,0.0,0.05317]
[1779792130968,52.54,77427.97,0.0,0.99961,0.0,0.05417]
[1779792132890,52.54,77430.33,0.0,0.99961,0.0,0.05396]
[1779792135911,52.54,77423.13,0.0,0.9996,0.0,0.05461]
[1779792136919,52.54,77418.02,0.0,0.9996,0.0,0.05508]
[1779792137926,52.54,77412.22,0.0,0.9996,0.0,0.05561]
[1779792138933,52.54,77412.07,0.0,0.9996,0.0,0.05562]
[1779792140947,52.54,77406.29,0.0,0.99959,0.0,0.05616]
[1779792143969,52.54,77416.96,0.0,0.9996,0.0,0.05517]
[1779792144977,52.54,77434.33,0.0,0.99961,0.0,0.05361]
[1779792145986,52.54,77425.46,0.0,0.99961,0.0,0.0544]
[1779792147000,52.54,77420.2,0.0,0.9996,0.0,0.05488]
[1779792149010,52.54,77415.5,0.0,0.9996,0.0,0.05531]
[1779792151123,52.54,77410.84,0.0,0.9996,0.0,0.05547]
[1779792157065,52.54,77403.06,0.0,0.99959,0.0,0.05619]
[1779792158072,52.54,77395.09,0.0,0.99959,0.0,0.05694]
[1779792159079,52.54,77395.17,0.0,0.99959,0.0,0.05693]
[1779792164115,52.54,77393.74,0.0,0.99958,0.0,0.05707]
[1779792168142,52.54,77403.76,0.0,0.99959,0.0,0.05613]
[1779792173181,52.54,77406.48,0.0,0.99959,0.0,0.05587]
[1779792177210,52.54,77413.42,0.0,0.9996,0.0,0.05524]
[1779792179220,52.54,77419.1,0.0,0.9996,0.0,0.05472]
[1779792182245,52.54,77424.06,0.0,0.99961,0.0,0.05427]
[1779792184259,52.54,77412.45,0.0,0.9996,0.0,0.05532]
[1779792185267,52.54,77419.46,0.0,0.9996,0.0,0.05468]
[1779792186273,52.54,77436.08,0.0,0.99962,0.0,0.05319]
[1779792191429,52.54,77429.25,0.0,0.99961,0.0,0.0538]
[1779792192315,52.54,77429.25,0.0,0.99961,0.0,0.0538]
[1779792194330,52.54,77435.2,0.0,0.99961,0.0,0.05327]
[1779792199363,52.54,77434.37,0.0,0.99961,0.0,0.05335]
[1779792203394,52.54,77421.1,0.0,0.9996,0.0,0.05454]
[1779792208426,52.54,77423.65,0.0,0.99961,0.0,0.05431]
[1779792213463,52.54,77417.95,0.0,0.9996,0.0,0.05456]
[1779792217491,52.54,77412.84,0.0,0.9996,0.0,0.05503]
[1779792218497,52.54,77404.31,0.0,0.99959,0.0,0.05581]
[1779792223533,52.54,77407.55,0.0,0.9996,0.0,0.05551]
[1779792228567,52.54,77406.72,0.0,0.9996,0.0,0.05559]
[1779792231719,52.54,77412.02,0.0,0.9996,0.0,0.0551]
[1779792237630,52.54,77411.26,0.0,0.9996,0.0,0.05517]
[1779792241795,52.54,77427.88,0.0,0.99961,0.0,0.05367]
[1779792242675,52.54,77427.88,0.0,0.99961,0.0,0.05367]
[1779792247704,52.54,77428.23,0.0,0.99961,0.0,0.05364]
[1779792251732,52.54,77418.16,0.0,0.9996,0.0,0.05454]
[1779792254760,52.54,77412.5,0.0,0.9996,0.0,0.05506]
[1779792256774,52.54,77405.96,0.0,0.9996,0.0,0.05566]
[1779792257805,52.54,77395.21,0.0,0.99959,0.0,0.05666]
[1779792258782,52.54,77387.28,0.0,0.99958,0.0,0.05741]
[1779792263818,52.54,77386.43,0.0,0.99958,0.0,0.05749]
[1779792268853,52.54,77390.25,0.0,0.99958,0.0,0.05713]
[1779792271874,52.54,77385.31,0.0,0.99958,0.0,0.05732]
[1779792272881,52.54,77381.36,0.0,0.99958,0.0,0.0577]
[1779792276909,52.54,77388.46,0.0,0.99958,0.0,0.05702]
[1779792277917,52.54,77397.37,0.0,0.99959,0.0,0.05619]
[1779792278923,52.54,77399.87,0.0,0.99959,0.0,0.05596]
[1779792283958,52.54,77401.55,0.0,0.99959,0.0,0.0558]
[1779792285973,52.54,77409.83,0.0,0.9996,0.0,0.05504]
[1779792286981,52.54,77408.82,0.0,0.9996,0.0,0.05513]
[1779792292155,52.54,77405.69,0.0,0.9996,0.0,0.05542]
[1779792296047,52.54,77412.07,0.0,0.9996,0.0,0.05483]
[1779792297053,52.54,77416.75,0.0,0.99961,0.0,0.05441]
[1779792302227,52.54,77416.16,0.0,0.9996,0.0,0.05446]
[1779792308134,52.54,77413.69,0.0,0.9996,0.0,0.05469]
[1779792312298,52.54,77420.62,0.0,0.99961,0.0,0.05406]
[1779792313169,52.54,77420.13,0.0,0.99961,0.0,0.0541]
[1779792318203,52.54,77408.0,0.0,0.9996,0.0,0.05521]
[1779792319211,52.54,77407.11,0.0,0.9996,0.0,0.05529]
[1779792324246,52.54,77408.5,0.0,0.9996,0.0,0.05516]
[1779792326260,52.54,77414.86,0.0,0.9996,0.0,0.05458]
[1779792327273,52.54,77413.66,0.0,0.9996,0.0,0.05469]
[1779792328275,52.54,77399.36,0.0,0.99959,0.0,0.056]
[1779792329357,52.54,77405.06,0.0,0.9996,0.0,0.05548]
[1779792331319,52.54,77382.59,0.0,0.99958,0.0,0.05731]
[1779792332451,52.54,77390.27,0.0,0.99959,0.0,0.05658]
[1779792333335,52.54,77390.27,0.0,0.99959,0.0,0.05658]
[1779792337361,52.54,77374.93,0.0,0.99958,0.0,0.05804]
[1779792338368,52.54,77371.61,0.0,0.99957,0.0,0.05836]
[1779792340382,52.54,77367.42,0.0,0.99957,0.0,0.05877]
[1779792344410,52.54,77362.47,0.0,0.99957,0.0,0.05925]
[1779792349445,52.54,77364.45,0.0,0.99957,0.0,0.05906]
[1779792351461,52.54,77374.14,0.0,0.99958,0.0,0.05812]
[1779792352595,52.54,77379.19,0.0,0.99958,0.0,0.05763]
[1779792356494,52.54,77372.8,0.0,0.99957,0.0,0.05825]
[1779792361530,52.54,77375.21,0.0,0.99958,0.0,0.05801]
[1779792364551,52.54,77369.1,0.0,0.99957,0.0,0.0586]
[1779792366565,52.54,77361.41,0.0,0.99957,0.0,0.05935]
[1779792367575,52.54,77353.85,0.0,0.99956,0.0,0.0601]
[1779792368579,52.54,77351.81,0.0,0.99956,0.0,0.0603]
[1779792373620,52.54,77350.82,0.0,0.99956,0.0,0.0604]
[1779792378657,52.54,77348.38,0.0,0.99956,0.0,0.06064]
[1779792382806,52.54,77342.25,0.0,0.99955,0.0,0.06126]
[1779792385705,52.54,77332.26,0.0,0.99954,0.0,0.06227]
[1779792386711,52.54,77332.54,0.0,0.99954,0.0,0.06224]
[1779792388726,52.54,77340.11,0.0,0.99955,0.0,0.06147]
[1779792390742,52.54,77330.33,0.0,0.99954,0.0,0.06247]
[1779792391748,52.54,77332.76,0.0,0.99955,0.0,0.06193]
[1779792392877,52.54,77342.1,0.0,0.99955,0.0,0.06099]
[1779792393762,52.54,77342.1,0.0,0.99955,0.0,0.06099]
[1779792398796,52.54,77341.21,0.0,0.99955,0.0,0.06108]
[1779792403831,52.54,77339.85,0.0,0.99955,0.0,0.06121]
[1779792408870,52.54,77339.99,0.0,0.99955,0.0,0.0612]
[1779792413905,52.54,77343.86,0.0,0.99955,0.0,0.06081]
[1779792417934,52.54,77338.32,0.0,0.99955,0.0,0.06137]
[1779792422975,52.54,77335.63,0.0,0.99955,0.0,0.06164]
[1779792424984,52.54,77326.75,0.0,0.99954,0.0,0.06255]
[1779792425992,52.54,77326.36,0.0,0.99954,0.0,0.06259]
[1779792430020,52.54,77334.49,0.0,0.99955,0.0,0.06176]
[1779792433039,52.54,77336.7,0.0,0.99955,0.0,0.06153]
[1779792438075,52.54,77336.08,0.0,0.99955,0.0,0.06159]
[1779792443230,52.54,77337.82,0.0,0.99955,0.0,0.06142]
[1779792445133,52.54,77346.69,0.0,0.99956,0.0,0.06053]
[1779792449161,52.54,77353.25,0.0,0.99956,0.0,0.05987]
[1779792450165,52.54,77361.9,0.0,0.99957,0.0,0.05903]
[1779792452180,52.54,77366.33,0.0,0.99957,0.0,0.05832]
[1779792453299,52.54,77371.5,0.0,0.99958,0.0,0.05782]
[1779792456213,52.54,77394.32,0.0,0.99959,0.0,0.05567]
[1779792457220,52.54,77396.92,0.0,0.9996,0.0,0.05543]
[1779792460237,52.54,77401.09,0.0,0.9996,0.0,0.05505]
[1779792463372,52.54,77426.85,0.0,0.99962,0.0,0.05274]
[1779792465274,52.54,77438.99,0.0,0.99963,0.0,0.05168]
[1779792466280,52.54,77437.99,0.0,0.99963,0.0,0.05177]
[1779792471315,52.54,77435.3,0.0,0.99962,0.0,0.052]
[1779792473443,52.54,77428.2,0.0,0.99962,0.0,0.05262]
[1779792476349,52.54,77425.56,0.0,0.99962,0.0,0.05285]
[1779792481385,52.54,77428.62,0.0,0.99962,0.0,0.05258]
[1779792485414,52.54,77422.61,0.0,0.99962,0.0,0.05311]
[1779792490448,52.54,77420.62,0.0,0.99961,0.0,0.05329]
[1779792495484,52.54,77421.79,0.0,0.99961,0.0,0.05319]
[1779792501526,52.54,77420.91,0.0,0.99961,0.0,0.05326]
[1779792507568,52.54,77420.0,0.0,0.99961,0.0,0.05334]
[1779792511613,52.54,77425.85,0.0,0.99962,0.0,0.05257]
[1779792512612,52.54,77437.03,0.0,0.99963,0.0,0.0516]
[1779792513727,52.54,77455.82,0.0,0.99964,0.0,0.05]
[1779792514632,52.54,77455.74,0.0,0.99964,0.0,0.05001]
[1779792516646,52.54,77442.24,0.0,0.99963,0.0,0.05115]
[1779792517653,52.54,77444.09,0.0,0.99963,0.0,0.05099]
[1779792519668,52.54,77450.67,0.0,0.99964,0.0,0.05043]
[1779792522695,52.54,77452.91,0.0,0.99964,0.0,0.05025]
[1779792527723,52.54,77451.59,0.0,0.99964,0.0,0.05036]
[1779792531751,52.54,77458.61,0.0,0.99964,0.0,0.04977]
[1779792536786,52.54,77462.15,0.0,0.99964,0.0,0.04947]
[1779792541826,52.54,77464.63,0.0,0.99965,0.0,0.04927]
[1779792543837,52.54,77474.31,0.0,0.99965,0.0,0.04847]
[1779792544843,52.54,77471.47,0.0,0.99965,0.0,0.0487]
[1779792548873,52.54,77466.72,0.0,0.99965,0.0,0.04909]
[1779792549881,52.54,77460.09,0.0,0.99964,0.0,0.04964]
[1779792550886,52.54,77456.18,0.0,0.99964,0.0,0.04997]
[1779792552899,52.54,77453.44,0.0,0.99964,0.0,0.0502]
[1779792556927,52.54,77447.84,0.0,0.99963,0.0,0.05067]
[1779792561963,52.54,77452.63,0.0,0.99964,0.0,0.05027]
[1779792566997,52.54,77454.9,0.0,0.99964,0.0,0.05008]
[1779792572033,52.54,77456.35,0.0,0.99964,0.0,0.04971]
[1779792577067,52.54,77457.1,0.0,0.99964,0.0,0.04965]
[1779792581097,52.54,77449.12,0.0,0.99964,0.0,0.05032]
[1779792582101,52.54,77449.53,0.0,0.99964,0.0,0.05029]
[1779792587137,52.54,77451.41,0.0,0.99964,0.0,0.05013]
[1779792592172,52.54,77454.11,0.0,0.99964,0.0,0.0499]
[1779792597207,52.54,77455.06,0.0,0.99964,0.0,0.04982]
[1779792602244,52.54,77471.62,0.0,0.99965,0.0,0.04846]
[1779792603250,52.54,77480.34,0.0,0.99966,0.0,0.04775]
[1779792604262,52.54,77481.68,0.0,0.99966,0.0,0.04764]
[1779792606271,52.54,77486.18,0.0,0.99966,0.0,0.04728]
[1779792608285,52.54,77508.74,0.0,0.99967,0.0,0.04552]
[1779792609292,52.54,77514.07,0.0,0.99968,0.0,0.04511]
[1779792612314,52.54,77502.12,0.0,0.99967,0.0,0.04603]
[1779792614457,52.54,77498.59,0.0,0.99967,0.0,0.0463]
[1779792618355,52.54,77507.3,0.0,0.99967,0.0,0.04563]
[1779792619363,52.54,77511.38,0.0,0.99968,0.0,0.04531]
[1779792621382,52.54,77512.18,0.0,0.99968,0.0,0.04525]
[1779792624528,52.54,77517.07,0.0,0.99968,0.0,0.04488]
[1779792627420,52.54,77527.7,0.0,0.99969,0.0,0.04408]
[1779792629434,52.54,77527.45,0.0,0.99969,0.0,0.0441]
[1779792634612,52.54,77518.02,0.0,0.99968,0.0,0.04459]
[1779792637498,52.54,77508.45,0.0,0.99968,0.0,0.04531]
[1779792641526,52.54,77497.07,0.0,0.99967,0.0,0.04619]
[1779792643540,52.54,77502.15,0.0,0.99967,0.0,0.0458]
[1779792644681,52.54,77503.9,0.0,0.99967,0.0,0.04566]
[1779792650588,52.54,77497.63,0.0,0.99967,0.0,0.04615]
[1779792653612,52.54,77488.9,0.0,0.99966,0.0,0.04684]
[1779792656631,52.54,77483.31,0.0,0.99966,0.0,0.04728]
[1779792661672,52.54,77478.09,0.0,0.99966,0.0,0.0477]
[1779792662683,52.54,77458.77,0.0,0.99964,0.0,0.04927]
[1779792663692,52.54,77452.25,0.0,0.99964,0.0,0.04981]
[1779792668751,52.54,77450.72,0.0,0.99964,0.0,0.04994]
[1779792669738,52.54,77442.48,0.0,0.99963,0.0,0.05064]
[1779792670744,52.54,77433.59,0.0,0.99963,0.0,0.0514]
[1779792675783,52.54,77432.96,0.0,0.99963,0.0,0.05145]
[1779792680816,52.54,77426.14,0.0,0.99962,0.0,0.05204]
[1779792684965,52.54,77420.99,0.0,0.99962,0.0,0.05249]
[1779792688870,52.54,77413.65,0.0,0.99961,0.0,0.05314]
[1779792693905,52.54,77409.24,0.0,0.99961,0.0,0.05328]
[1779792698943,52.54,77400.98,0.0,0.99961,0.0,0.05402]
[1779792699947,52.54,77401.54,0.0,0.99961,0.0,0.05396]
[1779792701961,52.54,77396.27,0.0,0.9996,0.0,0.05444]
[1779792705108,52.54,77390.12,0.0,0.9996,0.0,0.055]
[1779792711026,52.54,77393.53,0.0,0.9996,0.0,0.05469]
[1779792715179,52.54,77399.11,0.0,0.99961,0.0,0.05418]
[1779792720089,52.54,77391.9,0.0,0.9996,0.0,0.05484]
[1779792722101,52.54,77388.36,0.0,0.9996,0.0,0.05516]
[1779792724116,52.54,77382.88,0.0,0.99959,0.0,0.05567]
[1779792729162,52.54,77378.71,0.0,0.99959,0.0,0.05606]
[1779792731165,52.54,77372.16,0.0,0.99959,0.0,0.05667]
[1779792733179,52.54,77379.6,0.0,0.99959,0.0,0.05597]
[1779792737210,52.54,77373.67,0.0,0.99959,0.0,0.05653]
[1779792742245,52.54,77373.84,0.0,0.99959,0.0,0.05651]
[1779792747286,52.54,77374.93,0.0,0.99959,0.0,0.05641]
[1779792749294,52.54,77386.33,0.0,0.9996,0.0,0.05535]
[1779792750302,52.54,77386.36,0.0,0.9996,0.0,0.05535]
[1779792755468,52.54,77387.03,0.0,0.9996,0.0,0.05502]
[1779792761379,52.54,77384.4,0.0,0.9996,0.0,0.05526]
[1779792764399,52.54,77378.33,0.0,0.99959,0.0,0.05582]
[1779792765407,52.54,77373.78,0.0,0.99959,0.0,0.05625]
[1779792767421,52.54,77372.04,0.0,0.99959,0.0,0.05641]
[1779792772471,52.54,77372.12,0.0,0.99959,0.0,0.0564]
[1779792774482,52.54,77383.89,0.0,0.9996,0.0,0.05531]
[1779792775619,52.54,77383.37,0.0,0.9996,0.0,0.05536]
[1779792781535,52.54,77382.27,0.0,0.9996,0.0,0.05546]
[1779792783549,52.54,77413.88,0.0,0.99962,0.0,0.05261]
[1779792784555,52.54,77408.56,0.0,0.99961,0.0,0.05308]
[1779792789592,52.54,77408.85,0.0,0.99961,0.0,0.05305]
[1779792794629,52.54,77406.72,0.0,0.99961,0.0,0.05324]
[1779792795834,52.54,77386.53,0.0,0.9996,0.0,0.05507]
[1779792796641,52.54,77387.04,0.0,0.9996,0.0,0.05502]
[1779792797647,52.54,77384.19,0.0,0.9996,0.0,0.05528]
[1779792802682,52.54,77382.69,0.0,0.9996,0.0,0.05542]
[1779792804695,52.54,77389.16,0.0,0.9996,0.0,0.05483]
[1779792806710,52.54,77393.55,0.0,0.9996,0.0,0.05443]
[1779792811745,52.54,77394.26,0.0,0.99961,0.0,0.0541]
[1779792815975,52.54,77386.91,0.0,0.9996,0.0,0.05477]
[1779792817788,52.54,77386.92,0.0,0.9996,0.0,0.05477]
[1779792822823,52.54,77385.93,0.0,0.9996,0.0,0.05486]
[1779792827863,52.54,77386.41,0.0,0.9996,0.0,0.05481]
[1779792829871,52.54,77392.7,0.0,0.99961,0.0,0.05424]
[1779792830879,52.54,77390.92,0.0,0.9996,0.0,0.0544]
[1779792836122,52.54,77391.0,0.0,0.9996,0.0,0.0544]
[1779792841957,52.54,77390.0,0.0,0.9996,0.0,0.05449]
[1779792846193,52.54,77395.76,0.0,0.99961,0.0,0.05397]
[1779792848000,52.54,77388.79,0.0,0.9996,0.0,0.0546]
[1779792849007,52.54,77389.38,0.0,0.9996,0.0,0.05454]
[1779792854042,52.54,77385.64,0.0,0.9996,0.0,0.05489]
[1779792859078,52.54,77374.05,0.0,0.99959,0.0,0.05596]
[1779792864115,52.54,77368.8,0.0,0.99959,0.0,0.05645]
[1779792869149,52.54,77372.44,0.0,0.99959,0.0,0.05611]
[1779792874184,52.54,77373.77,0.0,0.99959,0.0,0.05571]
[1779792879219,52.54,77375.79,0.0,0.99959,0.0,0.05553]
[1779792884254,52.54,77377.27,0.0,0.9996,0.0,0.05539]
[1779792889290,52.54,77389.64,0.0,0.9996,0.0,0.05426]
[1779792890296,52.54,77389.92,0.0,0.9996,0.0,0.05423]
[1779792895331,52.54,77386.46,0.0,0.9996,0.0,0.05455]
[1779792900366,52.54,77381.22,0.0,0.9996,0.0,0.05503]
[1779792905402,52.54,77395.47,0.0,0.99961,0.0,0.05373]
[1779792906408,52.54,77402.06,0.0,0.99961,0.0,0.05314]
[1779792907415,52.54,77403.1,0.0,0.99961,0.0,0.05305]
[1779792912449,52.54,77404.71,0.0,0.99962,0.0,0.05291]
[1779792917485,52.54,77406.68,0.0,0.99962,0.0,0.05273]
[1779792919500,52.54,77415.43,0.0,0.99962,0.0,0.05197]
[1779792920506,52.54,77417.37,0.0,0.99962,0.0,0.0518]
[1779792925542,52.54,77416.54,0.0,0.99962,0.0,0.05187]
[1779792926551,52.54,77423.51,0.0,0.99963,0.0,0.05127]
[1779792927555,52.54,77423.14,0.0,0.99963,0.0,0.0513]
[1779792932591,52.54,77420.65,0.0,0.99963,0.0,0.05127]
[1779792937627,52.54,77419.12,0.0,0.99963,0.0,0.0514]
[1779792939640,52.54,77426.76,0.0,0.99963,0.0,0.05074]
[1779792940646,52.54,77425.63,0.0,0.99963,0.0,0.05084]
[1779792944678,52.54,77420.32,0.0,0.99963,0.0,0.05129]
[1779792950717,52.54,77419.94,0.0,0.99963,0.0,0.05133]
[1779792956988,52.54,77416.33,0.0,0.99963,0.0,0.05164]
[1779792962801,52.54,77415.65,0.0,0.99962,0.0,0.0517]
[1779792967835,52.54,77415.59,0.0,0.99962,0.0,0.0517]
[1779792971868,52.54,77410.35,0.0,0.99962,0.0,0.05216]
[1779792977134,52.54,77410.99,0.0,0.99962,0.0,0.0521]
[1779792982946,52.54,77409.62,0.0,0.99962,0.0,0.05222]
[1779792983952,52.54,77402.45,0.0,0.99962,0.0,0.05285]
[1779792984960,52.54,77399.01,0.0,0.99961,0.0,0.05316]
[1779792987206,52.54,77394.23,0.0,0.99961,0.0,0.05359]
[1779792991011,52.54,77389.11,0.0,0.99961,0.0,0.05379]
[1779792996039,52.54,77388.37,0.0,0.99961,0.0,0.05385]
[1779792999060,52.54,77387.82,0.0,0.99961,0.0,0.0539]
[1779793004094,52.54,77390.48,0.0,0.99961,0.0,0.05366]
[1779793009133,52.54,77395.5,0.0,0.99961,0.0,0.05321]
[1779793014169,52.54,77396.3,0.0,0.99961,0.0,0.05314]
[1779793016179,52.54,77391.27,0.0,0.99961,0.0,0.05359]
[1779793021216,52.54,77396.26,0.0,0.99961,0.0,0.05315]
[1779793022224,52.54,77402.98,0.0,0.99962,0.0,0.05255]
[1779793023229,52.54,77408.6,0.0,0.99962,0.0,0.05206]
[1779793025244,52.54,77403.02,0.0,0.99962,0.0,0.05255]
[1779793031285,52.54,77398.49,0.0,0.99961,0.0,0.05295]
[1779793036332,52.54,77395.27,0.0,0.99961,0.0,0.05323]
[1779793041357,52.54,77389.19,0.0,0.99961,0.0,0.05378]
[1779793045384,52.54,77396.33,0.0,0.99961,0.0,0.05314]
[1779793047628,52.54,77395.97,0.0,0.99961,0.0,0.05317]
[1779793049412,52.54,77401.49,0.0,0.99962,0.0,0.05268]
[1779793050420,52.54,77406.82,0.0,0.99962,0.0,0.05221]
[1779793051426,52.54,77412.59,0.0,0.99963,0.0,0.05146]
[1779793052434,52.54,77413.65,0.0,0.99963,0.0,0.05137]
[1779793057698,52.54,77407.9,0.0,0.99962,0.0,0.05187]
[1779793063512,52.54,77406.82,0.0,0.99962,0.0,0.05196]
[1779793068548,52.54,77404.21,0.0,0.99962,0.0,0.05219]
[1779793074590,52.54,77403.72,0.0,0.99962,0.0,0.05223]
[1779793080631,52.54,77405.31,0.0,0.99962,0.0,0.05209]
[1779793082646,52.54,77411.05,0.0,0.99963,0.0,0.05159]
[1779793086674,52.54,77424.79,0.0,0.99963,0.0,0.05042]
[1779793087681,52.54,77427.26,0.0,0.99964,0.0,0.05021]
[1779793089694,52.54,77432.31,0.0,0.99964,0.0,0.04978]
[1779793091708,52.54,77426.83,0.0,0.99964,0.0,0.05024]
[1779793096744,52.54,77430.01,0.0,0.99964,0.0,0.04998]
[1779793101780,52.54,77427.16,0.0,0.99964,0.0,0.05022]
[1779793106816,52.54,77422.68,0.0,0.99963,0.0,0.0506]
[1779793110845,52.54,77416.86,0.0,0.99963,0.0,0.0511]
[1779793115881,52.54,77411.09,0.0,0.99963,0.0,0.05136]
[1779793116889,52.54,77402.32,0.0,0.99962,0.0,0.05212]
[1779793118130,52.54,77400.21,0.0,0.99962,0.0,0.05231]
[1779793123938,52.54,77403.18,0.0,0.99962,0.0,0.05207]
[1779793125953,52.54,77396.66,0.0,0.99962,0.0,0.05265]
[1779793126959,52.54,77394.05,0.0,0.99961,0.0,0.05288]
[1779793129980,52.55,77399.24,0.0,0.99962,0.0,0.05244]
[1779793136023,52.55,77400.42,0.0,0.99962,0.0,0.05236]
[1779793138272,52.55,77394.77,0.0,0.99962,0.0,0.05287]
[1779793144083,52.55,77393.13,0.0,0.99961,0.0,0.05304]
[1779793145103,52.55,77385.64,0.0,0.99961,0.0,0.05372]
[1779793146104,52.55,77383.15,0.0,0.99961,0.0,0.05395]
[1779793147108,52.55,77373.39,0.0,0.9996,0.0,0.05484]
[1779793148343,52.55,77369.81,0.0,0.9996,0.0,0.05519]
[1779793152145,52.56,77341.56,0.0,0.99958,0.0,0.05787]
[1779793153150,52.56,77343.46,0.0,0.99958,0.0,0.05769]
[1779793154167,52.56,77337.67,0.0,0.99957,0.0,0.05826]
[1779793155169,52.56,77338.22,0.0,0.99957,0.0,0.05821]
[1779793161210,52.56,77338.17,0.0,0.99957,0.0,0.05827]
[1779793166248,52.57,77340.04,0.0,0.99957,0.0,0.05813]
[1779793171287,52.57,77340.67,0.0,0.99958,0.0,0.05784]
[1779793176321,52.57,77336.81,0.0,0.99957,0.0,0.05826]
[1779793181357,52.58,77338.51,0.0,0.99957,0.0,0.05815]
[1779793186391,52.58,77347.23,0.0,0.99958,0.0,0.05738]
[1779793191427,52.59,77340.82,0.0,0.99957,0.0,0.05806]
[1779793196462,52.59,77345.61,0.0,0.99958,0.0,0.05765]
[1779793201718,52.6,77353.02,0.0,0.99958,0.0,0.05699]
[1779793203558,52.6,77353.31,0.0,0.99958,0.0,0.05701]
[1779793208601,52.61,77359.76,0.0,0.99959,0.0,0.05647]
[1779793209600,52.61,77358.3,0.0,0.99959,0.0,0.05662]
[1779793210607,52.61,77350.49,0.0,0.99958,0.0,0.05737]
[1779793211791,52.61,77351.22,0.0,0.99958,0.0,0.05733]
[1779793217656,52.62,77353.9,0.0,0.99958,0.0,0.05717]
[1779793222702,52.62,77352.84,0.0,0.99958,0.0,0.05734]
[1779793223708,52.63,77358.37,0.0,0.99958,0.0,0.05684]
[1779793228742,52.63,77360.48,0.0,0.99958,0.0,0.05672]
[1779793229749,52.63,77350.94,0.0,0.99958,0.0,0.05764]
[1779793233778,52.64,77339.66,0.0,0.99957,0.0,0.05851]
[1779793236799,52.64,77334.25,0.0,0.99957,0.0,0.05907]
[1779793242007,52.65,77338.82,0.0,0.99957,0.0,0.05869]
[1779793246878,52.65,77345.77,0.0,0.99957,0.0,0.05808]
[1779793248892,52.65,77352.19,0.0,0.99958,0.0,0.05748]
[1779793252920,52.66,77343.58,0.0,0.99957,0.0,0.05833]
[1779793257955,52.66,77342.52,0.0,0.99957,0.0,0.0585]
[1779793262990,52.67,77338.93,0.0,0.99957,0.0,0.05891]
[1779793268026,52.67,77338.83,0.0,0.99957,0.0,0.05898]
[1779793273060,52.68,77336.54,0.0,0.99956,0.0,0.05926]
[1779793278095,52.68,77334.01,0.0,0.99956,0.0,0.05956]
[1779793282289,52.68,77343.08,0.0,0.99957,0.0,0.05872]
[1779793283129,52.68,77343.08,0.0,0.99957,0.0,0.05873]
[1779793289173,52.69,77345.83,0.0,0.99957,0.0,0.05854]
[1779793296224,52.7,77345.41,0.0,0.99957,0.0,0.05839]
[1779793300252,52.7,77352.18,0.0,0.99958,0.0,0.05779]
[1779793305286,52.71,77351.73,0.0,0.99957,0.0,0.05791]
[1779793307300,52.71,77357.68,0.0,0.99958,0.0,0.05737]
[1779793310321,52.71,77352.14,0.0,0.99957,0.0,0.05794]
[1779793312500,52.72,77346.46,0.0,0.99957,0.0,0.05852]
[1779793315355,52.72,77354.4,0.0,0.99958,0.0,0.0578]
[1779793316363,52.72,77355.92,0.0,0.99958,0.0,0.05767]
[1779793321398,52.73,77356.93,0.0,0.99958,0.0,0.05765]
[1779793324419,52.73,77365.13,0.0,0.99958,0.0,0.0569]
[1779793325426,52.73,77365.89,0.0,0.99958,0.0,0.05683]
[1779793330466,52.74,77375.37,0.0,0.99959,0.0,0.05601]
[1779793331470,52.74,77374.5,0.0,0.99959,0.0,0.0561]
[1779793332640,52.74,77367.45,0.0,0.99958,0.0,0.05676]
[1779793333484,52.74,77367.45,0.0,0.99958,0.0,0.05677]
[1779793337512,52.74,77360.13,0.0,0.99958,0.0,0.0575]
[1779793338521,52.74,77357.92,0.0,0.99958,0.0,0.05771]
[1779793340532,52.74,77350.76,0.0,0.99957,0.0,0.05843]
[1779793345583,52.75,77354.69,0.0,0.99957,0.0,0.05809]
[1779793346588,52.75,77361.42,0.0,0.99958,0.0,0.05745]
[1779793347599,52.75,77364.54,0.0,0.99958,0.0,0.05715]
[1779793352781,52.75,77363.14,0.0,0.99958,0.0,0.05707]
[1779793358677,52.76,77351.11,0.0,0.99957,0.0,0.05827]
[1779793359681,52.76,77354.92,0.0,0.99957,0.0,0.05791]
[1779793362856,52.76,77360.51,0.0,0.99958,0.0,0.05741]
[1779793368745,52.76,77354.44,0.0,0.99957,0.0,0.05805]
[1779793371769,52.77,77359.58,0.0,0.99958,0.0,0.05759]
[1779793376804,52.77,77358.08,0.0,0.99958,0.0,0.05781]
[1779793378819,52.78,77367.92,0.0,0.99958,0.0,0.0569]
[1779793379833,52.78,77376.3,0.0,0.99959,0.0,0.05615]
[1779793384869,52.79,77376.5,0.0,0.99959,0.0,0.05621]
[1779793386874,52.79,77376.88,0.0,0.99959,0.0,0.0562]
[1779793391914,52.8,77375.58,0.0,0.99959,0.0,0.05642]
[1779793393076,52.8,77363.2,0.0,0.99958,0.0,0.05759]
[1779793393923,52.8,77363.2,0.0,0.99958,0.0,0.05759]
[1779793394932,52.8,77368.54,0.0,0.99958,0.0,0.05709]
[1779793398957,52.8,77380.7,0.0,0.99959,0.0,0.05596]
[1779793403147,52.8,77373.91,0.0,0.99958,0.0,0.05665]
[1779793409028,52.81,77371.7,0.0,0.99958,0.0,0.05691]
[1779793414063,52.81,77370.17,0.0,0.99958,0.0,0.05681]
[1779793417089,52.81,77363.42,0.0,0.99958,0.0,0.05748]
[1779793422124,52.82,77361.8,0.0,0.99958,0.0,0.05769]
[1779793427159,52.82,77360.47,0.0,0.99957,0.0,0.0579]
[1779793430179,52.82,77366.5,0.0,0.99958,0.0,0.05734]
[1779793435214,52.83,77361.51,0.0,0.99957,0.0,0.05786]
[1779793436223,52.83,77361.8,0.0,0.99957,0.0,0.05783]
[1779793442264,52.83,77360.6,0.0,0.99957,0.0,0.05797]
[1779793447299,52.83,77358.53,0.0,0.99957,0.0,0.05818]
[1779793452339,52.83,77367.26,0.0,0.99958,0.0,0.05735]
[1779793453499,52.83,77374.71,0.0,0.99958,0.0,0.05665]
[1779793455359,52.83,77366.97,0.0,0.99958,0.0,0.0574]
[1779793456365,52.83,77368.37,0.0,0.99958,0.0,0.05727]
[1779793459386,52.83,77375.81,0.0,0.99958,0.0,0.05658]
[1779793461440,52.84,77381.61,0.0,0.99959,0.0,0.05608]
[1779793464441,52.84,77383.96,0.0,0.99959,0.0,0.05592]
[1779793468469,52.85,77389.41,0.0,0.99959,0.0,0.0555]
[1779793470482,52.85,77393.6,0.0,0.9996,0.0,0.05516]
[1779793475518,52.86,77396.1,0.0,0.9996,0.0,0.05478]
[1779793481560,52.88,77396.44,0.0,0.9996,0.0,0.05488]
[1779793486595,52.88,77395.95,0.0,0.9996,0.0,0.05504]
[1779793491630,52.89,77397.33,0.0,0.9996,0.0,0.05499]
[1779793494652,52.89,77394.03,0.0,0.99959,0.0,0.05531]
[1779793499687,52.9,77398.75,0.0,0.9996,0.0,0.05494]
[1779793504727,52.9,77395.06,0.0,0.99959,0.0,0.05535]
[1779793509767,52.91,77396.21,0.0,0.99959,0.0,0.0553]
[1779793514803,52.91,77400.69,0.0,0.9996,0.0,0.05493]
[1779793517824,52.92,77406.76,0.0,0.9996,0.0,0.05444]
[1779793519838,52.92,77408.36,0.0,0.9996,0.0,0.05434]
[1779793521856,52.93,77415.0,0.0,0.99961,0.0,0.05379]
[1779793522861,52.93,77419.87,0.0,0.99961,0.0,0.05338]
[1779793527894,52.93,77416.57,0.0,0.99961,0.0,0.05371]
[1779793532929,52.93,77408.78,0.0,0.9996,0.0,0.05414]
[1779793534069,52.93,77405.12,0.0,0.9996,0.0,0.05448]
[1779793535950,52.93,77394.02,0.0,0.99959,0.0,0.0555]
[1779793536957,52.93,77393.86,0.0,0.99959,0.0,0.05552]
[1779793544138,52.94,77396.55,0.0,0.99959,0.0,0.05538]
[1779793550048,52.95,77398.47,0.0,0.99959,0.0,0.05527]
[1779793556090,52.96,77398.51,0.0,0.99959,0.0,0.0554]
[1779793560133,52.96,77388.26,0.0,0.99959,0.0,0.05638]
[1779793561126,52.96,77388.26,0.0,0.99959,0.0,0.0564]
[1779793562134,52.96,77381.47,0.0,0.99958,0.0,0.05704]
[1779793563140,52.97,77380.86,0.0,0.99958,0.0,0.05712]
[1779793566166,52.97,77372.0,0.0,0.99957,0.0,0.05797]
[1779793567171,52.97,77369.66,0.0,0.99957,0.0,0.05821]
[1779793572204,52.97,77366.49,0.0,0.99957,0.0,0.05855]
[1779793576237,52.97,77371.22,0.0,0.99957,0.0,0.05815]
[1779793581269,52.98,77368.13,0.0,0.99957,0.0,0.05852]
[1779793586304,52.99,77368.36,0.0,0.99957,0.0,0.05857]
[1779793591339,52.99,77366.42,0.0,0.99957,0.0,0.05855]
[1779793596375,53.0,77366.86,0.0,0.99957,0.0,0.05858]
[1779793599399,53.0,77361.81,0.0,0.99956,0.0,0.05907]
[1779793604560,53.0,77351.71,0.0,0.99956,0.0,0.06007]
[1779793606484,53.0,77342.92,0.0,0.99955,0.0,0.06094]
[1779793607491,53.0,77341.5,0.0,0.99955,0.0,0.06109]
[1779793609521,53.0,77334.85,0.0,0.99954,0.0,0.06178]
[1779793611519,53.0,77333.29,0.0,0.99954,0.0,0.06195]
[1779793612527,53.0,77324.79,0.0,0.99953,0.0,0.06283]
[1779793613534,53.0,77323.65,0.0,0.99953,0.0,0.06295]
[1779793618569,53.0,77329.05,0.0,0.99954,0.0,0.0624]
[1779793623605,53.0,77332.97,0.0,0.99954,0.0,0.06202]
[1779793628642,53.0,77332.8,0.0,0.99954,0.0,0.06203]
[1779793633677,53.0,77330.9,0.0,0.99954,0.0,0.06223]
[1779793639720,53.0,77330.83,0.0,0.99954,0.0,0.06224]
[1779793644755,53.01,77326.88,0.0,0.99954,0.0,0.06267]
[1779793649790,53.01,77329.06,0.0,0.99954,0.0,0.06245]
[1779793654826,53.01,77329.0,0.0,0.99954,0.0,0.06217]
[1779793656839,53.01,77337.05,0.0,0.99955,0.0,0.06136]
[1779793661875,53.01,77337.36,0.0,0.99955,0.0,0.06136]
[1779793666913,53.01,77336.65,0.0,0.99955,0.0,0.06146]
[1779793668925,53.01,77347.21,0.0,0.99955,0.0,0.06042]
[1779793671953,53.02,77347.2,0.0,0.99955,0.0,0.06045]
[1779793676987,53.02,77347.56,0.0,0.99955,0.0,0.06047]
[1779793682024,53.03,77348.5,0.0,0.99955,0.0,0.06043]
[1779793687062,53.03,77351.91,0.0,0.99956,0.0,0.06014]
[1779793693103,53.03,77347.4,0.0,0.99955,0.0,0.06063]
[1779793695117,53.03,77337.83,0.0,0.99954,0.0,0.0616]
[1779793696124,53.03,77337.89,0.0,0.99954,0.0,0.0616]
[1779793701160,53.04,77337.4,0.0,0.99954,0.0,0.06168]
[1779793707203,53.04,77333.64,0.0,0.99954,0.0,0.0621]
[1779793712238,53.04,77331.9,0.0,0.99954,0.0,0.06201]
[1779793717271,53.04,77332.12,0.0,0.99954,0.0,0.06201]
[1779793719287,53.04,77326.26,0.0,0.99954,0.0,0.06261]
[1779793724321,53.04,77319.93,0.0,0.99953,0.0,0.06327]
[1779793729355,53.04,77316.82,0.0,0.99953,0.0,0.06361]
[1779793731371,53.04,77306.01,0.0,0.99952,0.0,0.06475]
[1779793732378,53.04,77298.69,0.0,0.99951,0.0,0.06553]
[1779793737414,53.04,77297.23,0.0,0.99951,0.0,0.06568]
[1779793738419,53.04,77302.96,0.0,0.99952,0.0,0.06507]
[1779793743455,53.04,77305.11,0.0,0.99952,0.0,0.06484]
[1779793748489,53.04,77305.58,0.0,0.99952,0.0,0.06479]
[1779793753525,53.04,77304.9,0.0,0.99952,0.0,0.06486]
[1779793758560,53.04,77306.51,0.0,0.99952,0.0,0.06469]
[1779793761582,53.04,77298.75,0.0,0.99951,0.0,0.06552]
[1779793762588,53.04,77298.28,0.0,0.99951,0.0,0.06557]
[1779793767622,53.04,77299.13,0.0,0.99951,0.0,0.06548]
[1779793772658,53.04,77299.78,0.0,0.99952,0.0,0.0651]
[1779793775760,53.04,77293.3,0.0,0.99951,0.0,0.0658]
[1779793777693,53.04,77295.91,0.0,0.99951,0.0,0.06552]
[1779793782729,53.04,77295.97,0.0,0.99951,0.0,0.06551]
[1779793787763,53.04,77293.55,0.0,0.99951,0.0,0.06577]
[1779793793804,53.04,77293.29,0.0,0.99951,0.0,0.0658]
[1779793798842,53.04,77294.87,0.0,0.99951,0.0,0.06563]
[1779793803876,53.04,77300.86,0.0,0.99952,0.0,0.06499]
[1779793808911,53.04,77301.41,0.0,0.99952,0.0,0.06493]
[1779793814953,53.04,77301.29,0.0,0.99952,0.0,0.06494]
[1779793822005,53.04,77304.36,0.0,0.99952,0.0,0.06462]
[1779793827041,53.04,77303.86,0.0,0.99952,0.0,0.06467]
[1779793832077,53.04,77304.8,0.0,0.99952,0.0,0.06426]
[1779793837110,53.04,77303.41,0.0,0.99952,0.0,0.06441]
[1779793842147,53.04,77304.33,0.0,0.99952,0.0,0.06431]
[1779793847181,53.04,77302.17,0.0,0.99952,0.0,0.06454]
[1779793853223,53.04,77298.84,0.0,0.99952,0.0,0.06489]
[1779793861279,53.04,77296.57,0.0,0.99951,0.0,0.06514]
[1779793866394,53.04,77296.32,0.0,0.99951,0.0,0.06516]
[1779793872356,53.04,77295.34,0.0,0.99951,0.0,0.06527]
[1779793886534,53.04,77289.98,0.0,0.99951,0.0,0.06584]
[1779793891498,53.04,77282.17,0.0,0.9995,0.0,0.06638]
[1779793892500,53.04,77271.56,0.0,0.99949,0.0,0.06754]
[1779793897535,53.04,77270.16,0.0,0.99949,0.0,0.06769]
[1779793903577,53.04,77262.68,0.0,0.99949,0.0,0.06852]
[1779793908612,53.04,77252.25,0.0,0.99948,0.0,0.0697]
[1779793909619,53.04,77246.86,0.0,0.99947,0.0,0.07031]
[1779793911639,53.04,77237.13,0.0,0.99946,0.0,0.07143]
[1779793912644,53.04,77227.34,0.0,0.99945,0.0,0.07258]
[1779793913651,53.04,77222.0,0.0,0.99945,0.0,0.07321]
[1779793917679,53.04,77230.75,0.0,0.99946,0.0,0.07218]
[1779793921708,53.04,77239.52,0.0,0.99947,0.0,0.07116]
[1779793924727,53.04,77241.38,0.0,0.99947,0.0,0.07094]
[1779793927753,53.04,77237.19,0.0,0.99946,0.0,0.07143]
[1779793932785,53.04,77240.09,0.0,0.99947,0.0,0.07109]
[1779793937819,53.04,77245.59,0.0,0.99947,0.0,0.07046]
[1779793942854,53.04,77245.49,0.0,0.99947,0.0,0.07047]
[1779793947889,53.04,77246.1,0.0,0.99947,0.0,0.0704]
[1779793952942,53.04,77245.33,0.0,0.99947,0.0,0.07016]
[1779793957977,53.04,77246.64,0.0,0.99947,0.0,0.07001]
[1779793963012,53.04,77248.47,0.0,0.99948,0.0,0.0698]
[1779793968048,53.04,77248.73,0.0,0.99948,0.0,0.06977]
[1779793972076,53.04,77256.42,0.0,0.99948,0.0,0.0689]
[1779793977111,53.04,77249.62,0.0,0.99948,0.0,0.06967]
[1779793982145,53.04,77248.63,0.0,0.99948,0.0,0.06978]
[1779793987243,53.04,77249.83,0.0,0.99948,0.0,0.06965]
[1779793993223,53.04,77246.68,0.0,0.99947,0.0,0.07001]
[1779793998258,53.04,77243.54,0.0,0.99947,0.0,0.07036]
[1779794002289,53.04,77218.43,0.0,0.99945,0.0,0.07329]
[1779794003293,53.04,77215.12,0.0,0.99944,0.0,0.07369]
[1779794008329,53.04,77215.77,0.0,0.99945,0.0,0.07361]
[1779794013363,53.04,77215.75,0.0,0.99945,0.0,0.07327]
[1779794018398,53.04,77214.67,0.0,0.99945,0.0,0.0734]
[1779794023433,53.04,77212.88,0.0,0.99944,0.0,0.07362]
[1779794027526,53.04,77201.09,0.0,0.99943,0.0,0.07504]
[1779794029475,53.04,77196.02,0.0,0.99943,0.0,0.07565]
[1779794034513,53.04,77194.99,0.0,0.99943,0.0,0.07578]
[1779794039549,53.04,77195.86,0.0,0.99943,0.0,0.07567]
[1779794044582,53.04,77191.41,0.0,0.99942,0.0,0.07622]
[1779794045589,53.04,77186.36,0.0,0.99942,0.0,0.07685]
[1779794046596,53.04,77180.55,0.0,0.99941,0.0,0.07757]
[1779794047665,53.04,77176.97,0.0,0.99941,0.0,0.07802]
[1779794053648,53.04,77173.86,0.0,0.99941,0.0,0.07841]
[1779794058683,53.04,77178.08,0.0,0.99941,0.0,0.07788]
[1779794063719,53.04,77182.95,0.0,0.99941,0.0,0.07727]
[1779794067805,53.04,77191.09,0.0,0.99942,0.0,0.07626]
[1779794076809,53.04,77189.34,0.0,0.99942,0.0,0.07612]
[1779794081846,53.04,77178.83,0.0,0.99941,0.0,0.07743]
[1779794086883,53.04,77170.27,0.0,0.9994,0.0,0.07851]
[1779794087893,53.04,77175.29,0.0,0.99941,0.0,0.07787]
[1779794092928,53.04,77179.38,0.0,0.99941,0.0,0.07736]
[1779794097958,53.04,77180.12,0.0,0.99941,0.0,0.07727]
[1779794102994,53.04,77179.29,0.0,0.99941,0.0,0.07737]
[1779794108092,53.04,77181.13,0.0,0.99942,0.0,0.07714]
[1779794114071,53.04,77178.6,0.0,0.99941,0.0,0.07746]
[1779794118101,53.04,77194.28,0.0,0.99943,0.0,0.07552]
[1779794119109,53.04,77194.18,0.0,0.99943,0.0,0.07553]
[1779794124145,53.04,77193.5,0.0,0.99943,0.0,0.07561]
[1779794129180,53.04,77191.77,0.0,0.99943,0.0,0.07583]
[1779794134215,53.04,77191.56,0.0,0.99943,0.0,0.0755]
[1779794139249,53.04,77190.65,0.0,0.99943,0.0,0.07561]
[1779794144297,53.04,77195.93,0.0,0.99943,0.0,0.07497]
[1779794147318,53.04,77201.32,0.0,0.99944,0.0,0.07432]
[1779794150339,53.04,77205.01,0.0,0.99944,0.0,0.07387]
[1779794152353,53.04,77196.87,0.0,0.99943,0.0,0.07486]
[1779794153360,53.04,77191.41,0.0,0.99943,0.0,0.07552]
[1779794154367,53.04,77191.36,0.0,0.99943,0.0,0.07553]
[1779794159402,53.04,77193.62,0.0,0.99943,0.0,0.07525]
[1779794160409,53.04,77200.64,0.0,0.99944,0.0,0.0744]
[1779794161418,53.04,77206.34,0.0,0.99944,0.0,0.07371]
[1779794162422,53.04,77209.1,0.0,0.99945,0.0,0.07338]
[1779794168471,53.04,77209.17,0.0,0.99945,0.0,0.07338]
[1779794173506,53.04,77210.76,0.0,0.99945,0.0,0.07319]
[1779794178542,53.04,77208.95,0.0,0.99945,0.0,0.0734]
[1779794184582,53.04,77207.06,0.0,0.99944,0.0,0.07363]
[1779794189664,53.04,77203.45,0.0,0.99944,0.0,0.07406]
[1779794191648,53.04,77195.72,0.0,0.99944,0.0,0.07465]
[1779794192655,53.04,77195.77,0.0,0.99944,0.0,0.07464]
[1779794197692,53.04,77194.54,0.0,0.99943,0.0,0.07479]
[1779794199704,53.04,77206.54,0.0,0.99945,0.0,0.07335]
[1779794200711,53.04,77210.0,0.0,0.99945,0.0,0.07294]
[1779794205746,53.04,77210.52,0.0,0.99945,0.0,0.07288]
[1779794210782,53.04,77210.33,0.0,0.99945,0.0,0.0729]
[1779794215817,53.04,77208.9,0.0,0.99945,0.0,0.07307]
[1779794219846,53.04,77199.51,0.0,0.99944,0.0,0.07419]
[1779794224881,53.04,77198.95,0.0,0.99944,0.0,0.07426]
[1779794226895,53.04,77206.76,0.0,0.99945,0.0,0.07332]
[1779794231930,53.04,77203.85,0.0,0.99944,0.0,0.07367]
[1779794236967,53.04,77204.57,0.0,0.99944,0.0,0.07358]
[1779794242003,53.04,77201.63,0.0,0.99944,0.0,0.07394]
[1779794246032,53.04,77220.47,0.0,0.99946,0.0,0.07171]
[1779794247039,53.04,77226.2,0.0,0.99947,0.0,0.07104]
[1779794251067,53.04,77231.28,0.0,0.99947,0.0,0.07012]
[1779794254088,53.04,77236.64,0.0,0.99948,0.0,0.06951]
[1779794255095,53.04,77241.7,0.0,0.99948,0.0,0.06894]
[1779794256102,53.04,77252.26,0.0,0.99949,0.0,0.06776]
[1779794257108,53.04,77254.72,0.0,0.99949,0.0,0.06749]
[1779794262144,53.04,77249.64,0.0,0.99949,0.0,0.06805]
[1779794263154,53.04,77230.99,0.0,0.99947,0.0,0.07016]
[1779794264157,53.04,77225.58,0.0,0.99947,0.0,0.07078]
[1779794265166,53.04,77212.43,0.0,0.99945,0.0,0.07231]
[1779794267178,53.04,77211.97,0.0,0.99945,0.0,0.07237]
[1779794273222,53.04,77211.65,0.0,0.99945,0.0,0.0724]
[1779794275234,53.04,77217.87,0.0,0.99946,0.0,0.07167]
[1779794276243,53.04,77221.63,0.0,0.99946,0.0,0.07124]
[1779794281278,53.04,77219.02,0.0,0.99946,0.0,0.07154]
[1779794282285,53.04,77212.45,0.0,0.99945,0.0,0.07231]
[1779794283291,53.04,77211.6,0.0,0.99945,0.0,0.07241]
[1779794288343,53.04,77207.46,0.0,0.99945,0.0,0.0729]
[1779794289414,53.04,77193.88,0.0,0.99944,0.0,0.07453]
[1779794291354,53.04,77189.97,0.0,0.99943,0.0,0.075]
[1779794293367,53.04,77186.87,0.0,0.99943,0.0,0.07538]
[1779794298405,53.04,77186.55,0.0,0.99943,0.0,0.07542]
[1779794299410,53.04,77198.39,0.0,0.99944,0.0,0.07398]
[1779794300416,53.04,77202.12,0.0,0.99944,0.0,0.07353]
[1779794304445,53.04,77191.97,0.0,0.99943,0.0,0.07476]
[1779794305452,53.04,77188.89,0.0,0.99943,0.0,0.07513]
[1779794308473,53.04,77195.96,0.0,0.99944,0.0,0.07427]
[1779794310487,53.04,77202.0,0.0,0.99944,0.0,0.07355]
[1779794313509,53.04,77212.6,0.0,0.99946,0.0,0.07196]
[1779794314516,53.04,77211.76,0.0,0.99946,0.0,0.07205]
[1779794317539,53.04,77217.04,0.0,0.99946,0.0,0.07144]
[1779794318544,53.04,77224.14,0.0,0.99947,0.0,0.07061]
[1779794319639,53.04,77234.52,0.0,0.99948,0.0,0.06943]
[1779794321565,53.04,77234.79,0.0,0.99948,0.0,0.0694]
[1779794326600,53.04,77232.19,0.0,0.99948,0.0,0.06969]
[1779794328615,53.04,77225.8,0.0,0.99947,0.0,0.07042]
[1779794329712,53.04,77222.76,0.0,0.99947,0.0,0.07077]
[1779794336670,53.04,77221.42,0.0,0.99947,0.0,0.07093]
[1779794338684,53.04,77227.34,0.0,0.99947,0.0,0.07025]
[1779794343722,53.04,77232.56,0.0,0.99948,0.0,0.06965]
[1779794344726,53.04,77241.35,0.0,0.99948,0.0,0.06866]
[1779794345733,53.04,77246.75,0.0,0.99949,0.0,0.06805]
[1779794346742,53.04,77247.35,0.0,0.99949,0.0,0.06799]
[1779794349881,53.04,77254.83,0.0,0.9995,0.0,0.06716]
[1779794351778,53.04,77254.83,0.0,0.9995,0.0,0.06716]
[1779794353797,53.04,77262.06,0.0,0.9995,0.0,0.06637]
[1779794354804,53.04,77248.41,0.0,0.99949,0.0,0.06787]
[1779794355810,53.04,77248.14,0.0,0.99949,0.0,0.0679]
[1779794360846,53.04,77247.59,0.0,0.99949,0.0,0.06796]
[1779794365883,53.04,77244.64,0.0,0.99949,0.0,0.06829]
[1779794370923,53.04,77243.35,0.0,0.99949,0.0,0.06843]
[1779794373940,53.04,77248.36,0.0,0.99949,0.0,0.06755]
[1779794378974,53.04,77245.47,0.0,0.99949,0.0,0.06788]
[1779794384018,53.04,77248.92,0.0,0.99949,0.0,0.06749]
[1779794389048,53.04,77244.11,0.0,0.99949,0.0,0.06803]
[1779794392071,53.04,77238.89,0.0,0.99948,0.0,0.06861]
[1779794397106,53.04,77236.27,0.0,0.99948,0.0,0.0689]
[1779794400237,53.04,77214.69,0.0,0.99946,0.0,0.07138]
[1779794401134,53.04,77214.69,0.0,0.99946,0.0,0.07138]
[1779794404156,53.04,77204.08,0.0,0.99945,0.0,0.07262]
[1779794409196,53.04,77201.66,0.0,0.99945,0.0,0.07291]
[1779794410311,53.04,77175.99,0.0,0.99942,0.0,0.07601]
[1779794411206,53.04,77175.99,0.0,0.99942,0.0,0.07601]
[1779794413220,53.04,77158.54,0.0,0.99941,0.0,0.07819]
[1779794416244,53.04,77129.7,0.0,0.99937,0.0,0.08192]
[1779794417253,53.04,77123.48,0.0,0.99937,0.0,0.08274]
[1779794421276,53.04,77128.79,0.0,0.99937,0.0,0.08204]
[1779794424298,53.04,77140.07,0.0,0.99939,0.0,0.08056]
[1779794429333,53.04,77136.9,0.0,0.99938,0.0,0.08097]
[1779794434369,53.04,77138.99,0.0,0.99939,0.0,0.08033]
[1779794439404,53.04,77138.46,0.0,0.99939,0.0,0.0804]
[1779794444439,53.04,77137.19,0.0,0.99939,0.0,0.08056]
[1779794449475,53.04,77138.5,0.0,0.99939,0.0,0.08039]
[1779794454509,53.04,77138.75,0.0,0.99939,0.0,0.08036]
[1779794459544,53.04,77136.35,0.0,0.99938,0.0,0.08067]
[1779794463571,53.04,77143.05,0.0,0.99939,0.0,0.07981]
[1779794465588,53.04,77144.2,0.0,0.99939,0.0,0.07966]
[1779794470744,53.04,77149.54,0.0,0.9994,0.0,0.07897]
[1779794474650,53.04,77155.7,0.0,0.99941,0.0,0.07819]
[1779794478680,53.04,77156.37,0.0,0.99941,0.0,0.07811]
[1779794480819,53.04,77164.44,0.0,0.99941,0.0,0.07709]
[1779794482711,53.04,77165.06,0.0,0.99941,0.0,0.07701]
[1779794484719,53.04,77172.78,0.0,0.99942,0.0,0.07606]
[1779794487739,53.04,77173.23,0.0,0.99942,0.0,0.076]
[1779794490893,53.04,77168.12,0.0,0.99942,0.0,0.07663]
[1779794496805,53.04,77167.06,0.0,0.99942,0.0,0.07641]
[1779794501840,53.04,77166.53,0.0,0.99942,0.0,0.07648]
[1779794506875,53.04,77164.57,0.0,0.99942,0.0,0.07672]
[1779794511910,53.04,77161.25,0.0,0.99941,0.0,0.07713]
[1779794516946,53.04,77159.57,0.0,0.99941,0.0,0.07734]
[1779794521982,53.04,77160.25,0.0,0.99941,0.0,0.07726]
[1779794527018,53.04,77164.57,0.0,0.99942,0.0,0.07672]
[1779794528024,53.04,77159.22,0.0,0.99941,0.0,0.07739]
[1779794531179,53.04,77158.0,0.0,0.99941,0.0,0.07754]
[1779794537088,53.04,77154.49,0.0,0.99941,0.0,0.07798]
[1779794541250,53.04,77151.51,0.0,0.9994,0.0,0.07836]
[1779794543132,53.04,77167.26,0.0,0.99942,0.0,0.07639]
[1779794544139,53.04,77167.6,0.0,0.99942,0.0,0.07634]
[1779794549172,53.04,77169.67,0.0,0.99942,0.0,0.07609]
[1779794554206,53.04,77172.95,0.0,0.99943,0.0,0.07533]
[1779794559241,53.04,77174.05,0.0,0.99943,0.0,0.0752]
[1779794561398,53.04,77145.66,0.0,0.9994,0.0,0.07874]
[1779794563279,53.04,77142.84,0.0,0.9994,0.0,0.0791]
[1779794568314,53.04,77142.48,0.0,0.9994,0.0,0.07915]
[1779794573354,53.04,77145.41,0.0,0.9994,0.0,0.07877]
[1779794579392,53.04,77146.42,0.0,0.9994,0.0,0.07865]
[1779794581539,53.04,77157.59,0.0,0.99941,0.0,0.07723]
[1779794582413,53.04,77157.59,0.0,0.99941,0.0,0.07723]
[1779794587448,53.04,77155.36,0.0,0.99941,0.0,0.07751]
[1779794592483,53.04,77158.63,0.0,0.99941,0.0,0.0771]
[1779794597521,53.04,77167.69,0.0,0.99942,0.0,0.07598]
[1779794602553,53.04,77166.11,0.0,0.99942,0.0,0.07617]
[1779794607588,53.04,77166.09,0.0,0.99942,0.0,0.07618]
[1779794612623,53.04,77165.62,0.0,0.99942,0.0,0.07588]
[1779794615644,53.04,77160.39,0.0,0.99942,0.0,0.07653]
[1779794620679,53.04,77161.3,0.0,0.99942,0.0,0.07642]
[1779794625714,53.04,77158.61,0.0,0.99942,0.0,0.07675]
[1779794630749,53.04,77157.48,0.0,0.99941,0.0,0.07689]
[1779794631889,53.04,77139.07,0.0,0.9994,0.0,0.07922]
[1779794632764,53.04,77138.9,0.0,0.9994,0.0,0.07924]
[1779794633770,53.04,77139.01,0.0,0.9994,0.0,0.07923]
[1779794638805,53.04,77136.4,0.0,0.99939,0.0,0.07956]
[1779794641959,53.04,77141.86,0.0,0.9994,0.0,0.07886]
[1779794643840,53.04,77146.44,0.0,0.9994,0.0,0.07828]
[1779794645854,53.04,77150.06,0.0,0.99941,0.0,0.07782]
[1779794650889,53.04,77152.67,0.0,0.99941,0.0,0.07749]
[1779794655923,53.04,77153.12,0.0,0.99941,0.0,0.07744]
[1779794660959,53.04,77152.49,0.0,0.99941,0.0,0.07752]
[1779794665996,53.04,77153.28,0.0,0.99941,0.0,0.07742]
[1779794671040,53.04,77155.07,0.0,0.99942,0.0,0.07684]
[1779794677081,53.04,77157.56,0.0,0.99942,0.0,0.07653]
[1779794682239,53.04,77157.44,0.0,0.99942,0.0,0.07654]
[1779794688160,53.04,77160.86,0.0,0.99942,0.0,0.07612]
[1779794694201,53.04,77161.62,0.0,0.99942,0.0,0.07602]
[1779794699238,53.04,77163.28,0.0,0.99942,0.0,0.07582]
[1779794704273,53.04,77163.93,0.0,0.99942,0.0,0.07574]
[1779794709310,53.04,77162.35,0.0,0.99942,0.0,0.07593]
[1779794714344,53.04,77159.28,0.0,0.99942,0.0,0.07631]
[1779794716359,53.04,77154.82,0.0,0.99941,0.0,0.07687]
[1779794722524,53.04,77155.03,0.0,0.99942,0.0,0.07684]
[1779794731467,53.04,77156.09,0.0,0.99942,0.0,0.07635]
[1779794736499,53.04,77154.25,0.0,0.99942,0.0,0.07658]
[1779794742663,53.04,77151.89,0.0,0.99941,0.0,0.07688]
[1779794749591,53.04,77153.4,0.0,0.99942,0.0,0.07669]
[1779794754626,53.04,77157.73,0.0,0.99942,0.0,0.07615]
[1779794759660,53.04,77158.08,0.0,0.99942,0.0,0.07611]
[1779794764696,53.04,77158.9,0.0,0.99942,0.0,0.07601]
[1779794767717,53.04,77164.52,0.0,0.99943,0.0,0.07531]
[1779794771745,53.04,77166.9,0.0,0.99943,0.0,0.07502]
[1779794773759,53.04,77173.7,0.0,0.99944,0.0,0.0742]
[1779794774767,53.04,77175.24,0.0,0.99944,0.0,0.07401]
[1779794776779,53.04,77184.61,0.0,0.99945,0.0,0.07289]
[1779794777788,53.04,77185.08,0.0,0.99945,0.0,0.07283]
[1779794780807,53.04,77193.83,0.0,0.99946,0.0,0.0718]
[1779794782945,53.04,77188.15,0.0,0.99945,0.0,0.07247]
[1779794787857,53.04,77193.71,0.0,0.99946,0.0,0.07181]
[1779794793016,53.04,77196.17,0.0,0.99946,0.0,0.07119]
[1779794795917,53.04,77187.29,0.0,0.99945,0.0,0.07223]
[1779794803095,53.04,77183.5,0.0,0.99945,0.0,0.07268]
[1779794809008,53.04,77181.14,0.0,0.99945,0.0,0.07296]
[1779794814044,53.04,77179.63,0.0,0.99945,0.0,0.07314]
[1779794819079,53.04,77178.77,0.0,0.99944,0.0,0.07324]
[1779794823251,53.04,77159.86,0.0,0.99943,0.0,0.07553]
[1779794827137,53.04,77158.62,0.0,0.99942,0.0,0.07569]
[1779794833320,53.04,77159.78,0.0,0.99943,0.0,0.07554]
[1779794840226,53.04,77161.43,0.0,0.99943,0.0,0.07534]
[1779794845262,53.04,77157.97,0.0,0.99942,0.0,0.07577]
[1779794850297,53.04,77161.04,0.0,0.99943,0.0,0.07539]
[1779794856343,53.04,77160.09,0.0,0.99943,0.0,0.07516]
[1779794861375,53.04,77160.77,0.0,0.99943,0.0,0.07507]
[1779794867416,53.04,77162.2,0.0,0.99943,0.0,0.0749]
[1779794868423,53.04,77143.67,0.0,0.99941,0.0,0.07719]
[1779794869430,53.04,77144.55,0.0,0.99941,0.0,0.07708]
[1779794874464,53.04,77144.57,0.0,0.99941,0.0,0.07708]
[1779794879500,53.04,77148.3,0.0,0.99942,0.0,0.07661]
[1779794884537,53.04,77147.88,0.0,0.99942,0.0,0.07666]
[1779794889571,53.04,77148.84,0.0,0.99942,0.0,0.07654]
[1779794894611,53.04,77150.47,0.0,0.99942,0.0,0.07634]
[1779794899644,53.04,77151.99,0.0,0.99942,0.0,0.07615]
[1779794901655,53.04,77159.38,0.0,0.99943,0.0,0.07524]
[1779794902668,53.04,77161.19,0.0,0.99943,0.0,0.07502]
[1779794907700,53.04,77160.35,0.0,0.99943,0.0,0.07512]
[1779794912737,53.04,77160.32,0.0,0.99943,0.0,0.07478]
[1779794917772,53.04,77161.05,0.0,0.99943,0.0,0.07469]
[1779794920793,53.04,77167.41,0.0,0.99944,0.0,0.07392]
[1779794926834,53.04,77166.89,0.0,0.99944,0.0,0.07398]
[1779794931868,53.04,77165.29,0.0,0.99944,0.0,0.07417]
[1779794936904,53.04,77167.04,0.0,0.99944,0.0,0.07396]
[1779794941940,53.04,77171.65,0.0,0.99944,0.0,0.07341]
[1779794946974,53.04,77171.74,0.0,0.99944,0.0,0.0734]
[1779794952019,53.04,77171.86,0.0,0.99944,0.0,0.07338]
[1779794957047,53.04,77171.24,0.0,0.99944,0.0,0.07346]
[1779794962081,53.04,77169.0,0.0,0.99944,0.0,0.07373]
[1779794968121,53.04,77166.17,0.0,0.99944,0.0,0.07407]
[1779794973158,53.04,77166.16,0.0,0.99944,0.0,0.07372]
[1779794974340,53.04,77149.59,0.0,0.99942,0.0,0.07574]
[1779794976178,53.04,77148.14,0.0,0.99942,0.0,0.07592]
[1779794981212,53.04,77148.56,0.0,0.99942,0.0,0.07587]
[1779794986248,53.04,77148.57,0.0,0.99942,0.0,0.07587]
[1779794991287,53.04,77149.0,0.0,0.99942,0.0,0.07581]
[1779794996318,53.04,77150.96,0.0,0.99942,0.0,0.07557]
[1779795001352,53.04,77152.02,0.0,0.99943,0.0,0.07544]
[1779795006387,53.04,77150.69,0.0,0.99942,0.0,0.07561]
[1779795013438,53.04,77148.4,0.0,0.99942,0.0,0.07589]
[1779795018471,53.04,77154.42,0.0,0.99943,0.0,0.07515]
[1779795023507,53.04,77158.54,0.0,0.99943,0.0,0.07464]
[1779795028542,53.04,77159.9,0.0,0.99943,0.0,0.07448]
[1779795033577,53.04,77159.69,0.0,0.99944,0.0,0.07416]
[1779795038612,53.04,77158.92,0.0,0.99943,0.0,0.07425]
[1779795043647,53.04,77155.87,0.0,0.99943,0.0,0.07462]
[1779795048682,53.04,77156.79,0.0,0.99943,0.0,0.07451]
[1779795053717,53.04,77156.38,0.0,0.99943,0.0,0.07456]
[1779795058751,53.04,77160.71,0.0,0.99944,0.0,0.07403]
[1779795064975,53.04,77161.05,0.0,0.99944,0.0,0.07399]
[1779795069832,53.04,77166.86,0.0,0.99944,0.0,0.07329]
[1779795070838,53.04,77168.24,0.0,0.99944,0.0,0.07313]
[1779795075875,53.04,77170.41,0.0,0.99945,0.0,0.07287]
[1779795081931,53.04,77173.05,0.0,0.99945,0.0,0.07256]
[1779795082932,53.04,77178.29,0.0,0.99945,0.0,0.07194]
[1779795083962,53.04,77178.9,0.0,0.99945,0.0,0.07186]
[1779795088993,53.04,77172.31,0.0,0.99945,0.0,0.07264]
[1779795094029,53.04,77171.23,0.0,0.99945,0.0,0.07243]
[1779795101078,53.04,77170.89,0.0,0.99945,0.0,0.07247]
[1779795104099,53.04,77173.91,0.0,0.99945,0.0,0.07211]
[1779795109134,53.04,77179.29,0.0,0.99946,0.0,0.07148]
[1779795114174,53.04,77182.22,0.0,0.99946,0.0,0.07114]
[1779795115356,53.04,77173.36,0.0,0.99945,0.0,0.07218]
[1779795117191,53.04,77172.52,0.0,0.99945,0.0,0.07228]
[1779795122226,53.04,77170.85,0.0,0.99945,0.0,0.07248]
[1779795127264,53.04,77168.15,0.0,0.99945,0.0,0.0728]
[1779795132297,53.04,77168.03,0.0,0.99945,0.0,0.07281]
[1779795137333,53.04,77167.6,0.0,0.99945,0.0,0.07286]
[1779795142367,53.04,77167.83,0.0,0.99945,0.0,0.07283]
[1779795143376,53.04,77172.85,0.0,0.99945,0.0,0.07224]
[1779795144382,53.04,77179.84,0.0,0.99946,0.0,0.07142]
[1779795145569,53.04,77187.2,0.0,0.99947,0.0,0.07056]
[1779795147403,53.04,77187.92,0.0,0.99947,0.0,0.07048]
[1779795149418,53.04,77193.86,0.0,0.99947,0.0,0.06979]
[1779795154452,53.04,77196.24,0.0,0.99948,0.0,0.06919]
[1779795159488,53.04,77194.47,0.0,0.99947,0.0,0.06939]
[1779795164523,53.04,77197.56,0.0,0.99948,0.0,0.06904]
[1779795167542,53.04,77203.08,0.0,0.99948,0.0,0.06842]
[1779795171571,53.04,77209.25,0.0,0.99949,0.0,0.06773]
[1779795172579,53.04,77215.58,0.0,0.99949,0.0,0.06702]
[1779795173585,53.04,77215.96,0.0,0.99949,0.0,0.06698]
[1779795175782,53.04,77221.16,0.0,0.9995,0.0,0.06641]
[1779795181646,53.04,77221.01,0.0,0.9995,0.0,0.06643]
[1779795185854,53.04,77210.21,0.0,0.99949,0.0,0.06762]
[1779795187687,53.04,77207.03,0.0,0.99949,0.0,0.06797]
[1779795192723,53.04,77207.33,0.0,0.99949,0.0,0.06794]
[1779795194737,53.04,77212.73,0.0,0.99949,0.0,0.06734]
[1779795198764,53.04,77212.89,0.0,0.99949,0.0,0.06732]
[1779795203817,53.04,77226.06,0.0,0.9995,0.0,0.06588]
[1779795204826,53.04,77234.29,0.0,0.99951,0.0,0.06499]
[1779795205995,53.04,77233.69,0.0,0.99951,0.0,0.06505]
[1779795211873,53.04,77230.56,0.0,0.99951,0.0,0.06507]
[1779795213888,53.04,77222.93,0.0,0.9995,0.0,0.0659]
[1779795214894,53.04,77223.89,0.0,0.9995,0.0,0.0658]
[1779795218922,53.04,77228.62,0.0,0.99951,0.0,0.06528]
[1779795219928,53.04,77223.13,0.0,0.9995,0.0,0.06588]
[1779795222950,53.04,77220.69,0.0,0.9995,0.0,0.06614]
[1779795227986,53.04,77222.13,0.0,0.9995,0.0,0.06599]
[1779795236205,53.04,77221.4,0.0,0.9995,0.0,0.06607]
[1779795243094,53.04,77219.94,0.0,0.9995,0.0,0.06623]
[1779795244099,53.04,77212.45,0.0,0.99949,0.0,0.06705]
[1779795245108,53.04,77211.59,0.0,0.99949,0.0,0.06714]
[1779795247143,53.04,77179.35,0.0,0.99946,0.0,0.0708]
[1779795248137,53.04,77141.26,0.0,0.99942,0.0,0.07535]
[1779795251160,53.04,77152.25,0.0,0.99944,0.0,0.07401]
[1779795252167,53.04,77163.31,0.0,0.99945,0.0,0.07269]
[1779795253175,53.04,77163.73,0.0,0.99945,0.0,0.07264]
[1779795255192,53.04,77155.95,0.0,0.99944,0.0,0.07357]
[1779795256201,53.04,77150.29,0.0,0.99943,0.0,0.07425]
[1779795257208,53.04,77147.94,0.0,0.99943,0.0,0.07454]
[1779795262246,53.04,77159.5,0.0,0.99944,0.0,0.07314]
[1779795264260,53.04,77159.59,0.0,0.99944,0.0,0.07313]
[1779795269295,53.04,77158.33,0.0,0.99944,0.0,0.07328]
[1779795272421,53.04,77164.32,0.0,0.99945,0.0,0.07223]
[1779795274434,53.04,77169.03,0.0,0.99946,0.0,0.07167]
[1779795279470,53.04,77165.75,0.0,0.99945,0.0,0.07206]
[1779795280477,53.04,77160.54,0.0,0.99945,0.0,0.07267]
[1779795281483,53.04,77157.08,0.0,0.99944,0.0,0.07309]
[1779795286522,53.04,77163.35,0.0,0.99945,0.0,0.07234]
[1779795291556,53.04,77163.46,0.0,0.99945,0.0,0.07233]
[1779795296662,53.04,77161.28,0.0,0.99945,0.0,0.07259]
[1779795302632,53.04,77161.86,0.0,0.99945,0.0,0.07252]
[1779795303641,53.04,77173.74,0.0,0.99946,0.0,0.07112]
[1779795308676,53.04,77176.39,0.0,0.99946,0.0,0.07081]
[1779795313711,53.04,77176.03,0.0,0.99946,0.0,0.07085]
[1779795318745,53.04,77176.46,0.0,0.99946,0.0,0.0708]
[1779795322774,53.04,77168.53,0.0,0.99945,0.0,0.07173]
[1779795327811,53.04,77173.12,0.0,0.99946,0.0,0.07119]
[1779795332846,53.04,77171.4,0.0,0.99946,0.0,0.07105]
[1779795337881,53.04,77168.65,0.0,0.99946,0.0,0.07138]
[1779795342916,53.04,77167.89,0.0,0.99946,0.0,0.07147]
[1779795344930,53.04,77156.37,0.0,0.99945,0.0,0.07283]
[1779795347018,53.04,77141.92,0.0,0.99943,0.0,0.07457]
[1779795347958,53.04,77121.35,0.0,0.99941,0.0,0.07712]
[1779795348958,53.04,77105.17,0.0,0.99939,0.0,0.07918]
[1779795352986,53.04,77097.86,0.0,0.99938,0.0,0.08012]
[1779795358022,53.04,77096.84,0.0,0.99938,0.0,0.08025]
[1779795363059,53.04,77090.39,0.0,0.99938,0.0,0.0811]
[1779795364066,53.04,77084.9,0.0,0.99937,0.0,0.08183]
[1779795366080,53.04,77099.53,0.0,0.99939,0.0,0.0799]
[1779795371116,53.04,77093.7,0.0,0.99938,0.0,0.08067]
[1779795372124,53.04,77085.42,0.0,0.99937,0.0,0.08176]
[1779795375142,53.04,77079.15,0.0,0.99936,0.0,0.08259]
[1779795377232,53.04,77085.42,0.0,0.99937,0.0,0.08176]
[1779795379171,53.04,77091.7,0.0,0.99938,0.0,0.08093]
[1779795383199,53.04,77096.65,0.0,0.99938,0.0,0.08028]
[1779795388236,53.04,77101.39,0.0,0.99939,0.0,0.07966]
[1779795392264,53.04,77106.78,0.0,0.9994,0.0,0.0786]
[1779795393271,53.04,77118.68,0.0,0.99941,0.0,0.07709]
[1779795396290,53.04,77123.83,0.0,0.99942,0.0,0.07645]
[1779795399310,53.04,77129.27,0.0,0.99942,0.0,0.07577]
[1779795404347,53.04,77129.94,0.0,0.99942,0.0,0.07569]
[1779795409382,53.04,77137.23,0.0,0.99943,0.0,0.07479]
[1779795414416,53.04,77138.59,0.0,0.99943,0.0,0.07463]
[1779795419452,53.04,77139.14,0.0,0.99943,0.0,0.07456]
[1779795424487,53.04,77137.45,0.0,0.99943,0.0,0.07477]
[1779795427582,53.04,77132.1,0.0,0.99942,0.0,0.07542]
[1779795433550,53.04,77134.73,0.0,0.99943,0.0,0.0751]
[1779795438585,53.04,77133.34,0.0,0.99942,0.0,0.07527]
[1779795443620,53.04,77132.57,0.0,0.99942,0.0,0.07536]
[1779795448655,53.04,77131.56,0.0,0.99942,0.0,0.07549]
[1779795453692,53.04,77131.58,0.0,0.99943,0.0,0.07513]
[1779795458727,53.04,77132.57,0.0,0.99943,0.0,0.07501]
[1779795463764,53.04,77133.89,0.0,0.99943,0.0,0.07485]
[1779795468800,53.04,77135.83,0.0,0.99943,0.0,0.07461]
[1779795473836,53.04,77135.97,0.0,0.99943,0.0,0.07459]
[1779795477934,53.04,77128.03,0.0,0.99942,0.0,0.07557]
[1779795483906,53.04,77127.47,0.0,0.99942,0.0,0.07564]
[1779795488941,53.04,77126.78,0.0,0.99942,0.0,0.07572]
[1779795493976,53.04,77126.42,0.0,0.99942,0.0,0.07577]
[1779795498005,53.04,77119.63,0.0,0.99941,0.0,0.07661]
[1779795503040,53.04,77115.2,0.0,0.99941,0.0,0.07717]
[1779795507068,53.04,77107.81,0.0,0.9994,0.0,0.0781]
[1779795512103,53.04,77103.28,0.0,0.9994,0.0,0.07832]
[1779795516132,53.04,77097.85,0.0,0.99939,0.0,0.07901]
[1779795521166,53.04,77094.13,0.0,0.99939,0.0,0.07949]
[1779795526201,53.04,77093.38,0.0,0.99939,0.0,0.07959]
[1779795532242,53.04,77092.91,0.0,0.99939,0.0,0.07965]
[1779795537278,53.04,77091.83,0.0,0.99939,0.0,0.07979]
[1779795538363,53.04,77080.35,0.0,0.99937,0.0,0.08129]
[1779795544327,53.04,77086.0,0.0,0.99938,0.0,0.08055]
[1779795549366,53.04,77083.07,0.0,0.99938,0.0,0.08094]
[1779795554397,53.04,77081.25,0.0,0.99937,0.0,0.08118]
[1779795559434,53.04,77082.12,0.0,0.99938,0.0,0.08106]
[1779795561448,53.04,77087.13,0.0,0.99938,0.0,0.0804]
[1779795566485,53.04,77089.51,0.0,0.99938,0.0,0.08009]
[1779795568582,53.04,77098.86,0.0,0.99939,0.0,0.07888]
[1779795573534,53.04,77103.91,0.0,0.9994,0.0,0.07787]
[1779795578654,53.04,77107.6,0.0,0.99941,0.0,0.0774]
[1779795581592,53.04,77121.08,0.0,0.99942,0.0,0.07572]
[1779795582600,53.04,77124.05,0.0,0.99942,0.0,0.07535]
[1779795587642,53.04,77124.76,0.0,0.99942,0.0,0.07526]
[1779795592675,53.04,77126.58,0.0,0.99943,0.0,0.07504]
[1779795596701,53.04,77132.21,0.0,0.99943,0.0,0.07435]
[1779795598798,53.04,77137.22,0.0,0.99944,0.0,0.07374]
[1779795601753,53.04,77142.38,0.0,0.99944,0.0,0.07312]
[1779795603770,53.04,77146.18,0.0,0.99945,0.0,0.07267]
[1779795608871,53.04,77147.64,0.0,0.99945,0.0,0.07249]
[1779795614848,53.04,77148.42,0.0,0.99945,0.0,0.0724]
[1779795619882,53.04,77148.8,0.0,0.99945,0.0,0.07236]
[1779795624920,53.04,77149.35,0.0,0.99945,0.0,0.07229]
[1779795629951,53.04,77157.46,0.0,0.99946,0.0,0.07133]
[1779795634998,53.04,77158.64,0.0,0.99946,0.0,0.07086]
[1779795638025,53.04,77166.52,0.0,0.99947,0.0,0.06994]
[1779795643056,53.04,77166.23,0.0,0.99947,0.0,0.06998]
[1779795648104,53.04,77167.67,0.0,0.99947,0.0,0.06981]
[1779795654146,53.04,77167.25,0.0,0.99947,0.0,0.06986]
[1779795659227,53.04,77167.31,0.0,0.99947,0.0,0.06985]
[1779795665222,53.04,77166.73,0.0,0.99947,0.0,0.06992]
[1779795669298,53.04,77177.37,0.0,0.99948,0.0,0.0687]
[1779795670257,53.04,77177.37,0.0,0.99948,0.0,0.0687]
[1779795675293,53.04,77178.72,0.0,0.99948,0.0,0.06855]
[1779795680327,53.04,77178.23,0.0,0.99948,0.0,0.06861]
[1779795685363,53.04,77176.14,0.0,0.99948,0.0,0.06884]
[1779795690396,53.04,77175.39,0.0,0.99948,0.0,0.06893]
[1779795695433,53.04,77174.72,0.0,0.99948,0.0,0.06868]
[1779795704495,53.04,77174.17,0.0,0.99948,0.0,0.06874]
[1779795709578,53.04,77171.65,0.0,0.99948,0.0,0.06902]
[1779795715572,53.04,77169.42,0.0,0.99947,0.0,0.06928]
[1779795720607,53.04,77169.26,0.0,0.99947,0.0,0.0693]
[1779795726649,53.04,77169.28,0.0,0.99947,0.0,0.0693]
[1779795731683,53.04,77167.66,0.0,0.99947,0.0,0.06948]
[1779795737725,53.04,77164.05,0.0,0.99947,0.0,0.0699]
[1779795742762,53.04,77164.35,0.0,0.99947,0.0,0.06986]
[1779795749810,53.04,77163.5,0.0,0.99947,0.0,0.06996]
[1779795754845,53.04,77164.35,0.0,0.99947,0.0,0.06953]
[1779795756859,53.04,77143.9,0.0,0.99945,0.0,0.07191]
[1779795757868,53.04,77137.21,0.0,0.99944,0.0,0.0727]
[1779795758874,53.04,77135.64,0.0,0.99944,0.0,0.07289]
[1779795763909,53.04,77137.51,0.0,0.99944,0.0,0.07267]
[1779795768943,53.04,77140.87,0.0,0.99945,0.0,0.07227]
[1779795770009,53.04,77146.18,0.0,0.99945,0.0,0.07164]
[1779795775994,53.04,77146.56,0.0,0.99945,0.0,0.0716]
[1779795781037,53.04,77145.57,0.0,0.99945,0.0,0.07171]
[1779795784058,53.04,77141.13,0.0,0.99945,0.0,0.07224]
[1779795789095,53.04,77139.99,0.0,0.99945,0.0,0.07237]
[1779795794130,53.04,77141.37,0.0,0.99945,0.0,0.07221]
[1779795799167,53.04,77146.3,0.0,0.99945,0.0,0.07163]
[1779795804202,53.04,77147.11,0.0,0.99945,0.0,0.07153]
[1779795809236,53.04,77146.87,0.0,0.99945,0.0,0.07156]
[1779795814271,53.04,77152.13,0.0,0.99946,0.0,0.0706]
[1779795819307,53.04,77150.43,0.0,0.99946,0.0,0.0708]
[1779795824343,53.04,77149.52,0.0,0.99946,0.0,0.07091]
[1779795829379,53.04,77149.12,0.0,0.99946,0.0,0.07096]
[1779795835423,53.04,77149.22,0.0,0.99946,0.0,0.07094]
[1779795840458,53.04,77151.61,0.0,0.99946,0.0,0.07067]
[1779795845493,53.04,77152.06,0.0,0.99946,0.0,0.07061]
[1779795850528,53.04,77151.45,0.0,0.99946,0.0,0.07068]
[1779795855564,53.04,77151.13,0.0,0.99946,0.0,0.07072]
[1779795860597,53.04,77151.48,0.0,0.99946,0.0,0.07068]
[1779795865638,53.04,77151.28,0.0,0.99946,0.0,0.0707]
[1779795870667,53.04,77151.44,0.0,0.99946,0.0,0.07068]
[1779795875709,53.04,77151.06,0.0,0.99946,0.0,0.07039]
[1779795880741,53.04,77151.13,0.0,0.99946,0.0,0.07038]
[1779795888798,53.04,77151.6,0.0,0.99946,0.0,0.07033]
[1779795893835,53.04,77150.22,0.0,0.99946,0.0,0.07049]
[1779795898869,53.04,77149.24,0.0,0.99946,0.0,0.0706]
[1779795903904,53.04,77143.91,0.0,0.99946,0.0,0.07123]
[1779795909946,53.04,77144.63,0.0,0.99946,0.0,0.07114]
[1779795915988,53.04,77145.31,0.0,0.99946,0.0,0.07106]
[1779795921025,53.04,77145.77,0.0,0.99946,0.0,0.07101]
[1779795926062,53.04,77152.14,0.0,0.99946,0.0,0.07027]
[1779795927081,53.04,77152.22,0.0,0.99946,0.0,0.07026]
[1779795932105,53.04,77150.07,0.0,0.99946,0.0,0.07017]
[1779795937140,53.04,77149.9,0.0,0.99946,0.0,0.07019]
[1779795942175,53.04,77150.21,0.0,0.99946,0.0,0.07015]
[1779795947210,53.04,77149.73,0.0,0.99946,0.0,0.07021]
[1779795952245,53.04,77149.86,0.0,0.99946,0.0,0.0702]
[1779795958289,53.04,77149.79,0.0,0.99946,0.0,0.0702]
[1779795965340,53.04,77142.72,0.0,0.99946,0.0,0.07103]
[1779795970375,53.04,77143.82,0.0,0.99946,0.0,0.0709]
[1779795975411,53.04,77144.34,0.0,0.99946,0.0,0.07084]
[1779795980447,53.04,77144.21,0.0,0.99946,0.0,0.07085]
[1779795988502,53.04,77145.44,0.0,0.99946,0.0,0.07071]
[1779795994558,53.04,77145.88,0.0,0.99946,0.0,0.07032]
[1779795997571,53.04,77140.87,0.0,0.99946,0.0,0.0709]
[1779796002604,53.04,77137.96,0.0,0.99946,0.0,0.07125]
[1779796007638,53.04,77132.13,0.0,0.99945,0.0,0.07193]
[1779796012674,53.04,77128.43,0.0,0.99945,0.0,0.07237]
[1779796013681,53.04,77133.54,0.0,0.99945,0.0,0.07177]
[1779796016701,53.04,77138.56,0.0,0.99946,0.0,0.07118]
[1779796019730,53.04,77155.8,0.0,0.99947,0.0,0.06918]
[1779796020735,53.04,77161.93,0.0,0.99948,0.0,0.06848]
[1779796025771,53.04,77160.85,0.0,0.99948,0.0,0.0686]
[1779796030805,53.04,77154.35,0.0,0.99947,0.0,0.06934]
[1779796035841,53.04,77155.2,0.0,0.99947,0.0,0.06925]
[1779796040876,53.04,77155.13,0.0,0.99947,0.0,0.06925]
[1779796045909,53.04,77155.76,0.0,0.99947,0.0,0.06918]
[1779796050945,53.04,77155.17,0.0,0.99947,0.0,0.06925]
[1779796055979,53.04,77159.12,0.0,0.99948,0.0,0.06847]
[1779796059001,53.04,77164.24,0.0,0.99948,0.0,0.06789]
[1779796064036,53.04,77163.44,0.0,0.99948,0.0,0.06798]
[1779796069070,53.04,77163.39,0.0,0.99948,0.0,0.06799]
[1779796075114,53.04,77166.65,0.0,0.99949,0.0,0.06762]
[1779796080149,53.04,77168.96,0.0,0.99949,0.0,0.06736]
[1779796085184,53.04,77168.79,0.0,0.99949,0.0,0.06738]
[1779796090218,53.04,77168.56,0.0,0.99949,0.0,0.06741]
[1779796096259,53.04,77167.97,0.0,0.99949,0.0,0.06747]
[1779796101298,53.04,77166.92,0.0,0.99949,0.0,0.06759]
[1779796108345,53.04,77166.16,0.0,0.99949,0.0,0.06768]
[1779796113380,53.04,77165.81,0.0,0.99949,0.0,0.06739]
[1779796118414,53.04,77165.05,0.0,0.99949,0.0,0.06747]
[1779796125466,53.04,77163.34,0.0,0.99948,0.0,0.06767]
[1779796130503,53.04,77164.0,0.0,0.99949,0.0,0.06759]
[1779796136543,53.04,77164.79,0.0,0.99949,0.0,0.0675]
[1779796142631,53.04,77165.16,0.0,0.99949,0.0,0.06746]
[1779796148627,53.04,77164.92,0.0,0.99949,0.0,0.06749]
[1779796153662,53.04,77164.05,0.0,0.99949,0.0,0.06759]
[1779796161717,53.04,77162.69,0.0,0.99948,0.0,0.06774]
[1779796166753,53.04,77166.99,0.0,0.99949,0.0,0.06726]
[1779796172869,53.04,77167.41,0.0,0.99949,0.0,0.06689]
[1779796174809,53.04,77173.88,0.0,0.9995,0.0,0.06617]
[1779796180850,53.04,77176.51,0.0,0.9995,0.0,0.06588]
[1779796185885,53.04,77177.52,0.0,0.9995,0.0,0.06577]
[1779796190921,53.04,77178.15,0.0,0.9995,0.0,0.0657]
[1779796195956,53.04,77175.71,0.0,0.9995,0.0,0.06597]
[1779796199984,53.04,77170.4,0.0,0.99949,0.0,0.06655]
[1779796203104,53.04,77162.33,0.0,0.99949,0.0,0.06745]
[1779796208043,53.04,77155.29,0.0,0.99948,0.0,0.06824]
[1779796213175,53.04,77152.87,0.0,0.99948,0.0,0.06852]
[1779796219124,53.04,77153.42,0.0,0.99948,0.0,0.06846]
[1779796224159,53.04,77155.36,0.0,0.99948,0.0,0.06824]
[1779796229193,53.04,77157.08,0.0,0.99948,0.0,0.06804]
[1779796234227,53.04,77155.61,0.0,0.99948,0.0,0.06788]
[1779796240270,53.04,77155.33,0.0,0.99948,0.0,0.06791]
[1779796245305,53.04,77156.86,0.0,0.99948,0.0,0.06774]
[1779796247318,53.04,77162.41,0.0,0.99949,0.0,0.06712]
[1779796250340,53.04,77162.25,0.0,0.99949,0.0,0.06714]
[1779796255375,53.04,77161.38,0.0,0.99949,0.0,0.06723]
[1779796260410,53.04,77157.65,0.0,0.99948,0.0,0.06765]
[1779796265444,53.04,77158.27,0.0,0.99949,0.0,0.06758]
[1779796270481,53.04,77157.3,0.0,0.99948,0.0,0.06769]
[1779796275519,53.04,77157.01,0.0,0.99948,0.0,0.06772]
[1779796279547,53.04,77162.38,0.0,0.99949,0.0,0.06712]
[1779796280553,53.04,77168.04,0.0,0.99949,0.0,0.06649]
[1779796285588,53.04,77172.41,0.0,0.9995,0.0,0.06601]
[1779796289616,53.04,77180.67,0.0,0.99951,0.0,0.06511]
[1779796294651,53.04,77182.86,0.0,0.99951,0.0,0.06456]
[1779796299686,53.04,77187.6,0.0,0.99951,0.0,0.06405]
[1779796304721,53.04,77192.34,0.0,0.99952,0.0,0.06355]
[1779796309756,53.04,77193.18,0.0,0.99952,0.0,0.06346]
[1779796312777,53.04,77185.28,0.0,0.99951,0.0,0.0643]
[1779796313894,53.04,77180.72,0.0,0.99951,0.0,0.06479]
[1779796319825,53.04,77177.72,0.0,0.99951,0.0,0.06511]
[1779796324862,53.04,77173.9,0.0,0.9995,0.0,0.06553]
[1779796329896,53.04,77172.16,0.0,0.9995,0.0,0.06572]
[1779796335939,53.04,77167.86,0.0,0.9995,0.0,0.06619]
[1779796338959,53.04,77162.39,0.0,0.99949,0.0,0.0668]
[1779796344112,53.04,77160.04,0.0,0.99949,0.0,0.06706]
[1779796350040,53.04,77159.3,0.0,0.99949,0.0,0.06714]
[1779796352052,53.04,77150.33,0.0,0.99948,0.0,0.06782]
[1779796356081,53.04,77155.7,0.0,0.99949,0.0,0.06722]
[1779796361115,53.04,77155.47,0.0,0.99949,0.0,0.06724]
[1779796366149,53.04,77153.29,0.0,0.99949,0.0,0.06749]
[1779796372192,53.04,77153.47,0.0,0.99949,0.0,0.06746]
[1779796384396,53.04,77153.32,0.0,0.99949,0.0,0.06748]
[1779796390318,53.04,77150.18,0.0,0.99948,0.0,0.06783]
[1779796395356,53.04,77153.13,0.0,0.99949,0.0,0.0675]
[1779796401396,53.04,77152.55,0.0,0.99948,0.0,0.06757]
[1779796406431,53.04,77151.05,0.0,0.99948,0.0,0.06774]
[1779796411466,53.04,77152.98,0.0,0.99949,0.0,0.06719]
[1779796416507,53.04,77153.96,0.0,0.99949,0.0,0.06708]
[1779796421541,53.04,77153.87,0.0,0.99949,0.0,0.06709]
[1779796427581,53.04,77151.8,0.0,0.99949,0.0,0.06733]
[1779796432615,53.04,77150.9,0.0,0.99949,0.0,0.06743]
[1779796437651,53.04,77151.19,0.0,0.99949,0.0,0.06739]
[1779796444817,53.04,77151.29,0.0,0.99949,0.0,0.06738]
[1779796450746,53.04,77151.58,0.0,0.99949,0.0,0.06735]
[1779796457795,53.04,77151.85,0.0,0.99949,0.0,0.06732]
[1779796462830,53.04,77150.36,0.0,0.99949,0.0,0.06749]
[1779796467865,53.04,77150.64,0.0,0.99949,0.0,0.06746]
[1779796472900,53.04,77150.43,0.0,0.99949,0.0,0.06715]
[1779796478942,53.04,77149.78,0.0,0.99949,0.0,0.06722]
[1779796483976,53.04,77150.87,0.0,0.99949,0.0,0.0671]
[1779796489012,53.04,77150.76,0.0,0.99949,0.0,0.06712]
[1779796495168,53.04,77152.31,0.0,0.99949,0.0,0.06694]
[1779796499085,53.04,77143.06,0.0,0.99948,0.0,0.06798]
[1779796504121,53.04,77133.5,0.0,0.99947,0.0,0.06907]
[1779796505240,53.04,77144.99,0.0,0.99948,0.0,0.06776]
[1779796506133,53.04,77144.99,0.0,0.99948,0.0,0.06776]
[1779796507140,53.04,77153.47,0.0,0.99949,0.0,0.06681]
[1779796509155,53.04,77159.88,0.0,0.9995,0.0,0.0661]
[1779796514192,53.04,77159.11,0.0,0.9995,0.0,0.06619]
[1779796515310,53.04,77164.94,0.0,0.9995,0.0,0.06555]
[1779796516207,53.04,77164.68,0.0,0.9995,0.0,0.06558]
[1779796521240,53.04,77165.22,0.0,0.9995,0.0,0.06552]
[1779796527284,53.04,77164.51,0.0,0.9995,0.0,0.0656]
[1779796532318,53.04,77163.36,0.0,0.9995,0.0,0.0654]
[1779796540374,53.04,77163.35,0.0,0.9995,0.0,0.0654]
[1779796543395,53.04,77161.24,0.0,0.9995,0.0,0.06563]
[1779796545522,53.04,77150.31,0.0,0.99949,0.0,0.06684]
[1779796551451,53.04,77150.77,0.0,0.99949,0.0,0.06679]
[1779796557495,53.04,77151.11,0.0,0.99949,0.0,0.06675]
[1779796560515,53.04,77142.63,0.0,0.99948,0.0,0.0677]
[1779796565664,53.04,77136.05,0.0,0.99948,0.0,0.06844]
[1779796567570,53.04,77128.97,0.0,0.99947,0.0,0.06925]
[1779796572606,53.04,77132.63,0.0,0.99947,0.0,0.06883]
[1779796573612,53.04,77113.32,0.0,0.99945,0.0,0.07107]
[1779796580661,53.04,77115.3,0.0,0.99946,0.0,0.07084]
[1779796585695,53.04,77115.89,0.0,0.99946,0.0,0.07077]
[1779796590734,53.04,77114.41,0.0,0.99946,0.0,0.07094]
[1779796594760,53.04,77108.83,0.0,0.99945,0.0,0.07126]
[1779796599795,53.04,77110.16,0.0,0.99945,0.0,0.0711]
[1779796604830,53.04,77111.77,0.0,0.99946,0.0,0.07091]
[1779796611878,53.04,77111.25,0.0,0.99946,0.0,0.07097]
[1779796616917,53.04,77109.57,0.0,0.99945,0.0,0.07117]
[1779796621950,53.04,77105.68,0.0,0.99945,0.0,0.07163]
[1779796633026,53.04,77104.73,0.0,0.99945,0.0,0.07174]
[1779796638060,53.04,77104.49,0.0,0.99945,0.0,0.07177]
[1779796645110,53.04,77105.43,0.0,0.99945,0.0,0.07166]
[1779796651152,53.04,77105.86,0.0,0.99945,0.0,0.07127]
[1779796656296,53.04,77105.64,0.0,0.99945,0.0,0.07129]
[1779796662230,53.04,77105.19,0.0,0.99945,0.0,0.07135]
[1779796667265,53.04,77104.91,0.0,0.99945,0.0,0.07138]
[1779796672300,53.04,77106.39,0.0,0.99945,0.0,0.0712]
[1779796677334,53.04,77106.68,0.0,0.99945,0.0,0.07117]
[1779796682370,53.04,77106.58,0.0,0.99945,0.0,0.07118]
[1779796684384,53.04,77111.65,0.0,0.99946,0.0,0.07059]
[1779796685391,53.04,77120.78,0.0,0.99947,0.0,0.06952]
[1779796689419,53.04,77126.23,0.0,0.99947,0.0,0.0689]
[1779796694454,53.04,77131.01,0.0,0.99948,0.0,0.06835]
[1779796699488,53.04,77132.62,0.0,0.99948,0.0,0.06817]
[1779796704524,53.04,77134.23,0.0,0.99948,0.0,0.06799]
[1779796709559,53.04,77137.8,0.0,0.99948,0.0,0.06759]
[1779796714594,53.04,77137.87,0.0,0.99949,0.0,0.06725]
[1779796715600,53.04,77132.57,0.0,0.99948,0.0,0.06785]
[1779796721643,53.04,77133.31,0.0,0.99948,0.0,0.06776]
[1779796726785,53.04,77132.78,0.0,0.99948,0.0,0.06782]
[1779796733728,53.04,77130.84,0.0,0.99948,0.0,0.06804]
[1779796738764,53.04,77124.2,0.0,0.99947,0.0,0.0688]
[1779796742793,53.04,77117.62,0.0,0.99947,0.0,0.06955]
[1779796747828,53.04,77116.36,0.0,0.99947,0.0,0.0697]
[1779796752867,53.04,77115.07,0.0,0.99946,0.0,0.06985]
[1779796757901,53.04,77114.47,0.0,0.99946,0.0,0.06992]
[1779796760925,53.04,77109.18,0.0,0.99946,0.0,0.07053]
[1779796765958,53.04,77104.33,0.0,0.99945,0.0,0.0711]
[1779796770993,53.04,77102.12,0.0,0.99945,0.0,0.07136]
[1779796776031,53.04,77101.44,0.0,0.99945,0.0,0.0711]
[1779796781065,53.04,77097.26,0.0,0.99945,0.0,0.0716]
[1779796786100,53.04,77096.77,0.0,0.99945,0.0,0.07165]
[1779796787210,53.04,77090.75,0.0,0.99944,0.0,0.07237]
[1779796793149,53.04,77094.73,0.0,0.99945,0.0,0.0719]
[1779796798189,53.04,77091.63,0.0,0.99944,0.0,0.07227]
[1779796803224,53.04,77096.57,0.0,0.99945,0.0,0.07168]
[1779796808255,53.04,77094.89,0.0,0.99945,0.0,0.07188]
[1779796813290,53.04,77094.16,0.0,0.99945,0.0,0.07196]
[1779796815305,53.04,77099.97,0.0,0.99945,0.0,0.07127]
[1779796816311,53.04,77105.96,0.0,0.99946,0.0,0.07057]
[1779796821345,53.04,77107.91,0.0,0.99946,0.0,0.07034]
[1779796826380,53.04,77105.71,0.0,0.99946,0.0,0.0706]
[1779796832525,53.04,77105.97,0.0,0.99946,0.0,0.07023]
[1779796838465,53.04,77107.62,0.0,0.99946,0.0,0.07004]
[1779796840479,53.04,77099.02,0.0,0.99945,0.0,0.07104]
[1779796842595,53.04,77092.35,0.0,0.99945,0.0,0.07183]
[1779796848535,53.04,77091.36,0.0,0.99945,0.0,0.07195]
[1779796854577,53.04,77090.98,0.0,0.99945,0.0,0.072]
[1779796859612,53.04,77094.97,0.0,0.99945,0.0,0.07152]
[1779796864646,53.04,77093.49,0.0,0.99945,0.0,0.0717]
[1779796869684,53.04,77094.66,0.0,0.99945,0.0,0.07156]
[1779796872813,53.04,77101.16,0.0,0.99946,0.0,0.07079]
[1779796878746,53.04,77104.68,0.0,0.99946,0.0,0.07038]
[1779796883781,53.04,77105.07,0.0,0.99946,0.0,0.07033]
[1779796888817,53.04,77110.02,0.0,0.99946,0.0,0.06976]
[1779796893852,53.04,77111.57,0.0,0.99947,0.0,0.06924]
[1779796899893,53.04,77110.82,0.0,0.99947,0.0,0.06933]
[1779796903024,53.04,77119.88,0.0,0.99948,0.0,0.06829]
[1779796903924,53.04,77119.88,0.0,0.99948,0.0,0.06829]
[1779796904928,53.04,77126.36,0.0,0.99948,0.0,0.06756]
[1779796909964,53.04,77125.25,0.0,0.99948,0.0,0.06768]
[1779796913992,53.04,77122.0,0.0,0.99948,0.0,0.06805]
[1779796919028,53.04,77124.91,0.0,0.99948,0.0,0.06772]
[1779796924070,53.04,77126.57,0.0,0.99948,0.0,0.06753]
[1779796929104,53.04,77124.14,0.0,0.99948,0.0,0.06781]
[1779796934141,53.04,77128.4,0.0,0.99948,0.0,0.06733]
[1779796939175,53.04,77131.25,0.0,0.99949,0.0,0.06701]
[1779796944212,53.04,77135.02,0.0,0.99949,0.0,0.06659]
[1779796949246,53.04,77137.1,0.0,0.99949,0.0,0.06636]
[1779796952268,53.04,77145.28,0.0,0.9995,0.0,0.06514]
[1779796955288,53.04,77147.23,0.0,0.9995,0.0,0.06493]
[1779796960323,53.04,77146.04,0.0,0.9995,0.0,0.06505]
[1779796965373,53.04,77147.68,0.0,0.9995,0.0,0.06488]
[1779796970396,53.04,77152.3,0.0,0.99951,0.0,0.06438]
[1779796975431,53.04,77150.36,0.0,0.99951,0.0,0.06459]
[1779796980466,53.04,77150.06,0.0,0.99951,0.0,0.06462]
[1779796985501,53.04,77149.63,0.0,0.99951,0.0,0.06466]
[1779796990536,53.04,77148.36,0.0,0.99951,0.0,0.0648]
[1779796997585,53.04,77148.42,0.0,0.99951,0.0,0.0648]
[1779797002622,53.04,77148.14,0.0,0.9995,0.0,0.06483]
[1779797007656,53.04,77146.91,0.0,0.9995,0.0,0.06496]
[1779797012690,53.04,77144.23,0.0,0.9995,0.0,0.06493]
[1779797017725,53.04,77143.23,0.0,0.9995,0.0,0.06504]
[1779797021753,53.04,77134.87,0.0,0.9995,0.0,0.06596]
[1779797026787,53.04,77132.82,0.0,0.99949,0.0,0.06618]
[1779797031823,53.04,77134.37,0.0,0.99949,0.0,0.06601]
[1779797036858,53.04,77134.19,0.0,0.99949,0.0,0.06603]
[1779797041894,53.04,77134.95,0.0,0.9995,0.0,0.06595]
[1779797046931,53.04,77136.74,0.0,0.9995,0.0,0.06575]
[1779797051964,53.04,77131.56,0.0,0.99949,0.0,0.06632]
[1779797054089,53.04,77123.73,0.0,0.99949,0.0,0.0672]
[1779797060026,53.04,77120.29,0.0,0.99948,0.0,0.06758]
[1779797065066,53.04,77116.89,0.0,0.99948,0.0,0.06797]
[1779797070099,53.04,77113.53,0.0,0.99948,0.0,0.06835]
[1779797075134,53.04,77115.47,0.0,0.99948,0.0,0.0678]
[1779797077148,53.04,77121.34,0.0,0.99949,0.0,0.06713]
[1779797082183,53.04,77124.42,0.0,0.99949,0.0,0.06679]
[1779797084198,53.04,77132.11,0.0,0.9995,0.0,0.06594]
[1779797091246,53.04,77133.04,0.0,0.9995,0.0,0.06584]
[1779797096280,53.04,77136.84,0.0,0.9995,0.0,0.06542]
[1779797103330,53.04,77137.02,0.0,0.9995,0.0,0.0654]
[1779797108364,53.04,77138.4,0.0,0.9995,0.0,0.06525]
[1779797113400,53.04,77139.41,0.0,0.9995,0.0,0.06514]
[1779797121457,53.04,77139.44,0.0,0.9995,0.0,0.06513]
[1779797126491,53.04,77141.24,0.0,0.9995,0.0,0.06494]
[1779797127610,53.04,77152.05,0.0,0.99951,0.0,0.06377]
[1779797128507,53.04,77152.05,0.0,0.99951,0.0,0.06377]
[1779797133541,53.04,77153.37,0.0,0.99952,0.0,0.06332]
[1779797137679,53.04,77134.02,0.0,0.9995,0.0,0.06541]
[1779797138577,53.04,77134.02,0.0,0.9995,0.0,0.06541]
[1779797140591,53.04,77114.53,0.0,0.99948,0.0,0.06757]
[1779797146641,53.04,77111.21,0.0,0.99948,0.0,0.06795]
[1779797147749,53.04,77089.99,0.0,0.99946,0.0,0.07039]
[1779797148651,53.04,77090.05,0.0,0.99946,0.0,0.07039]
[1779797150682,53.04,77079.43,0.0,0.99945,0.0,0.07164]
[1779797151688,53.04,77071.37,0.0,0.99944,0.0,0.0726]
[1779797156725,53.04,77072.6,0.0,0.99944,0.0,0.07246]
[1779797161760,53.04,77067.2,0.0,0.99943,0.0,0.07311]
[1779797163784,53.04,77071.05,0.0,0.99944,0.0,0.07264]
[1779797168818,53.04,77074.61,0.0,0.99944,0.0,0.07221]
[1779797173858,53.04,77072.13,0.0,0.99944,0.0,0.07251]
[1779797177885,53.04,77064.9,0.0,0.99943,0.0,0.07339]
[1779797179898,53.04,77058.19,0.0,0.99943,0.0,0.07421]
[1779797181913,53.04,77052.8,0.0,0.99942,0.0,0.07487]
[1779797183927,53.04,77060.07,0.0,0.99943,0.0,0.07398]
[1779797188962,53.04,77059.13,0.0,0.99943,0.0,0.07409]
[1779797194003,53.04,77056.58,0.0,0.99943,0.0,0.07405]
[1779797198104,53.04,77037.46,0.0,0.99941,0.0,0.07643]
[1779797199040,53.04,77037.46,0.0,0.99941,0.0,0.07643]
[1779797200048,53.04,77032.81,0.0,0.9994,0.0,0.07702]
[1779797203072,53.04,77028.45,0.0,0.9994,0.0,0.07757]
[1779797208173,53.04,77030.8,0.0,0.9994,0.0,0.07727]
[1779797212142,53.04,77033.99,0.0,0.9994,0.0,0.07687]
[1779797216172,53.04,77020.19,0.0,0.99939,0.0,0.07864]
[1779797217178,53.04,77007.41,0.0,0.99937,0.0,0.08031]
[1779797222212,53.04,77002.08,0.0,0.99937,0.0,0.08102]
[1779797227343,53.04,77004.69,0.0,0.99937,0.0,0.08067]
[1779797228366,53.04,76976.66,0.0,0.99934,0.0,0.08447]
[1779797229269,53.04,76976.66,0.0,0.99934,0.0,0.08447]
[1779797234304,53.04,76980.09,0.0,0.99934,0.0,0.08399]
[1779797235310,53.04,76989.63,0.0,0.99935,0.0,0.08269]
[1779797236319,53.04,76980.01,0.0,0.99934,0.0,0.084]
[1779797241361,53.04,76969.57,0.0,0.99933,0.0,0.08545]
[1779797242363,53.04,76923.64,0.0,0.99927,0.0,0.0921]
[1779797244382,53.04,76931.04,0.0,0.99928,0.0,0.091]
[1779797248410,53.04,76917.91,0.0,0.99927,0.0,0.09296]
[1779797250423,53.04,76908.96,0.0,0.99925,0.0,0.09432]
[1779797252439,53.04,76915.18,0.0,0.99926,0.0,0.09294]
[1779797254453,53.04,76923.11,0.0,0.99928,0.0,0.09175]
[1779797255473,53.04,76925.63,0.0,0.99928,0.0,0.09137]
[1779797260495,53.04,76934.69,0.0,0.99929,0.0,0.09004]
[1779797261503,53.04,76934.43,0.0,0.99929,0.0,0.09007]
[1779797263524,53.04,76923.17,0.0,0.99928,0.0,0.09174]
[1779797264530,53.04,76921.36,0.0,0.99927,0.0,0.09201]
[1779797265537,53.04,76914.98,0.0,0.99926,0.0,0.09297]
[1779797266544,53.04,76911.07,0.0,0.99926,0.0,0.09356]
[1779797269564,53.04,76906.7,0.0,0.99925,0.0,0.09423]
[1779797273592,53.04,76897.31,0.0,0.99924,0.0,0.09567]
[1779797276614,53.04,76883.67,0.0,0.99922,0.0,0.09781]
[1779797277732,53.04,76892.68,0.0,0.99923,0.0,0.09639]
[1779797279705,53.04,76890.84,0.0,0.99923,0.0,0.09668]
[1779797281681,53.04,76836.41,0.0,0.99916,0.0,0.10554]
[1779797282686,53.04,76828.92,0.0,0.99914,0.0,0.10682]
[1779797283692,53.04,76828.41,0.0,0.99914,0.0,0.1069]
[1779797287722,53.04,76834.7,0.0,0.99915,0.0,0.10583]
[1779797289738,53.04,76841.04,0.0,0.99916,0.0,0.10476]
[1779797290744,53.04,76844.65,0.0,0.99917,0.0,0.10415]
[1779797294775,53.04,76856.85,0.0,0.99918,0.0,0.10213]
[1779797295788,53.04,76858.61,0.0,0.99919,0.0,0.10184]
[1779797300818,53.04,76861.9,0.0,0.99919,0.0,0.1013]
[1779797301824,53.04,76868.85,0.0,0.9992,0.0,0.10018]
[1779797302836,53.04,76881.55,0.0,0.99922,0.0,0.09814]
[1779797303838,53.04,76883.55,0.0,0.99922,0.0,0.09783]
[1779797307960,53.04,76892.35,0.0,0.99923,0.0,0.09644]
[1779797309880,53.04,76895.11,0.0,0.99924,0.0,0.09601]
[1779797314916,53.04,76898.6,0.0,0.99925,0.0,0.09503]
[1779797318032,53.04,76893.98,0.0,0.99924,0.0,0.09575]
[1779797323988,53.04,76896.67,0.0,0.99924,0.0,0.09533]
[1779797326042,53.04,76888.17,0.0,0.99923,0.0,0.09665]
[1779797327029,53.04,76859.32,0.0,0.99919,0.0,0.10126]
[1779797328131,53.04,76803.13,0.0,0.99911,0.0,0.11082]
[1779797329047,53.04,76803.13,0.0,0.99911,0.0,0.11082]
[1779797330053,53.04,76804.55,0.0,0.99911,0.0,0.11057]
[1779797331054,53.04,76820.52,0.0,0.99913,0.0,0.10778]
[1779797332060,53.04,76821.61,0.0,0.99914,0.0,0.10759]
[1779797334076,53.04,76815.68,0.0,0.99913,0.0,0.10862]
[1779797337106,53.04,76831.57,0.0,0.99915,0.0,0.10588]
[1779797338206,53.04,76850.03,0.0,0.99918,0.0,0.10279]
[1779797340132,53.04,76858.92,0.0,0.99919,0.0,0.10133]
[1779797341148,53.04,76856.62,0.0,0.99919,0.0,0.1017]
[1779797342146,53.04,76837.15,0.0,0.99916,0.0,0.10494]
[1779797343151,53.04,76831.34,0.0,0.99915,0.0,0.10592]
[1779797344161,53.04,76831.16,0.0,0.99915,0.0,0.10595]
[1779797345170,53.04,76821.33,0.0,0.99914,0.0,0.10764]
[1779797346207,53.04,76818.66,0.0,0.99913,0.0,0.1081]
[1779797348275,53.04,76832.37,0.0,0.99915,0.0,0.10575]
[1779797350205,53.04,76830.51,0.0,0.99915,0.0,0.10607]
[1779797355241,53.04,76836.94,0.0,0.99916,0.0,0.10498]
[1779797356247,53.04,76835.67,0.0,0.99916,0.0,0.10519]
[1779797359303,53.04,76857.77,0.0,0.99919,0.0,0.10152]
[1779797360315,53.04,76877.19,0.0,0.99922,0.0,0.09838]
[1779797361325,53.04,76873.17,0.0,0.99921,0.0,0.09903]
[1779797363335,53.04,76854.07,0.0,0.99918,0.0,0.10212]
[1779797364342,53.04,76852.44,0.0,0.99918,0.0,0.10239]
[1779797369378,53.04,76852.75,0.0,0.99918,0.0,0.10234]
[1779797370384,53.04,76859.41,0.0,0.99919,0.0,0.10125]
[1779797371393,53.04,76858.45,0.0,0.99919,0.0,0.10094]
[1779797376426,53.04,76858.95,0.0,0.9992,0.0,0.10086]
[1779797377435,53.04,76865.65,0.0,0.9992,0.0,0.09978]
[1779797378514,53.04,76865.13,0.0,0.9992,0.0,0.09986]
[1779797384484,53.04,76864.51,0.0,0.9992,0.0,0.09996]
[1779797389518,53.04,76859.91,0.0,0.9992,0.0,0.10071]
[1779797394554,53.04,76857.64,0.0,0.99919,0.0,0.10108]
[1779797395559,53.04,76851.41,0.0,0.99918,0.0,0.1021]
[1779797396567,53.04,76848.12,0.0,0.99918,0.0,0.10264]
[1779797400599,53.04,76854.03,0.0,0.99919,0.0,0.10167]
[1779797405630,53.04,76851.55,0.0,0.99918,0.0,0.10207]
[1779797407646,53.04,76845.8,0.0,0.99918,0.0,0.10302]
[1779797412681,53.04,76844.7,0.0,0.99917,0.0,0.1032]
[1779797417715,53.04,76848.65,0.0,0.99918,0.0,0.10255]
[1779797421743,53.04,76853.81,0.0,0.99919,0.0,0.1017]
[1779797423759,53.04,76858.89,0.0,0.9992,0.0,0.10087]
[1779797424766,53.04,76855.99,0.0,0.99919,0.0,0.10134]
[1779797427801,53.04,76866.3,0.0,0.99921,0.0,0.09967]
[1779797428869,53.04,76866.65,0.0,0.99921,0.0,0.09962]
[1779797434849,53.04,76863.17,0.0,0.9992,0.0,0.09972]
[1779797437872,53.04,76874.46,0.0,0.99922,0.0,0.09792]
[1779797438877,53.04,76874.91,0.0,0.99922,0.0,0.09785]
[1779797441898,53.04,76880.96,0.0,0.99923,0.0,0.09689]
[1779797446997,53.04,76888.81,0.0,0.99924,0.0,0.09567]
[1779797452977,53.04,76890.97,0.0,0.99924,0.0,0.09533]
[1779797457005,53.04,76896.62,0.0,0.99925,0.0,0.09446]
[1779797459019,53.04,76898.84,0.0,0.99925,0.0,0.09412]
[1779797464060,53.04,76899.19,0.0,0.99925,0.0,0.09407]
[1779797467140,53.04,76906.47,0.0,0.99926,0.0,0.09296]
[1779797469095,53.04,76904.89,0.0,0.99926,0.0,0.0932]
[1779797474130,53.04,76905.72,0.0,0.99926,0.0,0.09308]
[1779797480172,53.04,76906.21,0.0,0.99926,0.0,0.093]
[1779797485208,53.04,76903.23,0.0,0.99926,0.0,0.09345]
[1779797490244,53.04,76903.26,0.0,0.99926,0.0,0.09345]
[1779797495278,53.04,76902.36,0.0,0.99926,0.0,0.09315]
[1779797500312,53.04,76902.85,0.0,0.99926,0.0,0.09308]
[1779797502329,53.04,76893.28,0.0,0.99925,0.0,0.09454]
[1779797503334,53.04,76890.15,0.0,0.99925,0.0,0.09502]
[1779797508371,53.04,76890.02,0.0,0.99925,0.0,0.09504]
[1779797513406,53.04,76893.44,0.0,0.99925,0.0,0.09451]
[1779797514414,53.04,76898.92,0.0,0.99926,0.0,0.09368]
[1779797516427,53.04,76901.86,0.0,0.99926,0.0,0.09323]
[1779797518441,53.04,76894.85,0.0,0.99925,0.0,0.0943]
[1779797520456,53.04,76889.97,0.0,0.99925,0.0,0.09505]
[1779797525491,53.04,76891.47,0.0,0.99925,0.0,0.09482]
[1779797530539,53.04,76895.25,0.0,0.99925,0.0,0.09424]
[1779797531547,53.04,76903.67,0.0,0.99926,0.0,0.09295]
[1779797532561,53.04,76903.62,0.0,0.99926,0.0,0.09296]
[1779797537589,53.04,76903.73,0.0,0.99926,0.0,0.09295]
[1779797542623,53.04,76907.1,0.0,0.99927,0.0,0.09244]
[1779797547716,53.04,76909.96,0.0,0.99927,0.0,0.09201]
[1779797553704,53.04,76907.48,0.0,0.99927,0.0,0.09195]
[1779797558736,53.04,76907.7,0.0,0.99927,0.0,0.09192]
[1779797563772,53.04,76914.4,0.0,0.99928,0.0,0.09092]
[1779797568808,53.04,76917.82,0.0,0.99928,0.0,0.09041]
[1779797571828,53.04,76921.94,0.0,0.99929,0.0,0.08981]
[1779797576865,53.04,76922.81,0.0,0.99929,0.0,0.08968]
[1779797581899,53.04,76922.68,0.0,0.99929,0.0,0.0897]
[1779797584922,53.04,76929.8,0.0,0.9993,0.0,0.08866]
[1779797585929,53.04,76931.17,0.0,0.9993,0.0,0.08846]
[1779797590965,53.04,76932.96,0.0,0.9993,0.0,0.08821]
[1779797596004,53.04,76934.03,0.0,0.99931,0.0,0.08805]
[1779797601049,53.04,76935.99,0.0,0.99931,0.0,0.08777]
[1779797602056,53.04,76951.46,0.0,0.99933,0.0,0.08557]
[1779797603065,53.04,76958.0,0.0,0.99933,0.0,0.08466]
[1779797604072,53.04,76957.16,0.0,0.99933,0.0,0.08478]
[1779797609106,53.04,76955.48,0.0,0.99933,0.0,0.08501]
[1779797615153,53.04,76952.45,0.0,0.99933,0.0,0.08503]
[1779797620190,53.04,76952.53,0.0,0.99933,0.0,0.08502]
[1779797625223,53.04,76950.77,0.0,0.99933,0.0,0.08527]
[1779797628280,53.04,76959.37,0.0,0.99934,0.0,0.08407]
[1779797630259,53.04,76966.52,0.0,0.99935,0.0,0.08309]
[1779797631267,53.04,76967.42,0.0,0.99935,0.0,0.08297]
[1779797632275,53.04,76972.82,0.0,0.99935,0.0,0.08223]
[1779797633282,53.04,76978.28,0.0,0.99936,0.0,0.0815]
[1779797638351,53.04,76980.77,0.0,0.99936,0.0,0.08116]
[1779797643351,53.04,76981.11,0.0,0.99936,0.0,0.08112]
[1779797648420,53.04,76974.88,0.0,0.99936,0.0,0.08195]
[1779797650400,53.04,76974.4,0.0,0.99936,0.0,0.08202]
[1779797652413,53.04,76964.44,0.0,0.99935,0.0,0.08337]
[1779797653420,53.04,76963.7,0.0,0.99934,0.0,0.08348]
[1779797658464,53.04,76968.0,0.0,0.99935,0.0,0.08289]
[1779797663492,53.04,76967.33,0.0,0.99935,0.0,0.08298]
[1779797668566,53.04,76968.38,0.0,0.99935,0.0,0.08284]
[1779797674569,53.04,76965.62,0.0,0.99935,0.0,0.08282]
[1779797679606,53.04,76967.36,0.0,0.99935,0.0,0.08258]
[1779797684643,53.04,76968.34,0.0,0.99935,0.0,0.08245]
[1779797689679,53.04,76968.59,0.0,0.99935,0.0,0.08241]
[1779797696728,53.04,76969.38,0.0,0.99935,0.0,0.08231]
[1779797701764,53.04,76972.1,0.0,0.99936,0.0,0.08194]
[1779797706798,53.04,76972.4,0.0,0.99936,0.0,0.0819]
[1779797711833,53.04,76971.97,0.0,0.99936,0.0,0.08196]
[1779797716869,53.04,76972.62,0.0,0.99936,0.0,0.08187]
[1779797721911,53.04,76972.9,0.0,0.99936,0.0,0.08183]
[1779797726948,53.04,76972.83,0.0,0.99936,0.0,0.08184]
[1779797731981,53.04,76972.85,0.0,0.99936,0.0,0.08145]
[1779797737021,53.04,76974.14,0.0,0.99936,0.0,0.08128]
[1779797739035,53.04,76985.27,0.0,0.99938,0.0,0.0798]
[1779797741050,53.04,77000.81,0.0,0.99939,0.0,0.07777]
[1779797742058,53.04,77004.97,0.0,0.9994,0.0,0.07724]
[1779797745113,53.04,77012.31,0.0,0.9994,0.0,0.0763]
[1779797746098,53.04,77007.99,0.0,0.9994,0.0,0.07685]
[1779797748111,53.04,77003.16,0.0,0.9994,0.0,0.07747]
[1779797753147,53.04,77003.86,0.0,0.9994,0.0,0.07738]
[1779797754154,53.04,77015.91,0.0,0.99941,0.0,0.07585]
[1779797755162,53.04,77018.28,0.0,0.99941,0.0,0.07555]
[1779797760198,53.04,77015.91,0.0,0.99941,0.0,0.07585]
[1779797761202,53.04,77007.12,0.0,0.9994,0.0,0.07696]
[1779797762210,53.04,77005.17,0.0,0.9994,0.0,0.07721]
[1779797767244,53.04,77005.78,0.0,0.9994,0.0,0.07713]
[1779797772279,53.04,77005.94,0.0,0.9994,0.0,0.07711]
[1779797778321,53.04,77007.74,0.0,0.9994,0.0,0.07688]
[1779797782349,53.04,77012.84,0.0,0.99941,0.0,0.07624]
[1779797784363,53.04,77005.03,0.0,0.9994,0.0,0.07723]
[1779797785370,53.04,77001.88,0.0,0.99939,0.0,0.07763]
[1779797790404,53.04,77005.77,0.0,0.9994,0.0,0.07714]
[1779797792419,53.04,77015.56,0.0,0.99941,0.0,0.07553]
[1779797793426,53.04,77014.89,0.0,0.99941,0.0,0.07561]
[1779797798462,53.04,77016.2,0.0,0.99941,0.0,0.07545]
[1779797802488,53.04,77008.91,0.0,0.9994,0.0,0.07637]
[1779797804503,53.04,77007.67,0.0,0.9994,0.0,0.07652]
[1779797806517,53.04,77001.5,0.0,0.9994,0.0,0.07731]
[1779797807525,53.04,77000.19,0.0,0.99939,0.0,0.07748]
[1779797812562,53.04,76998.05,0.0,0.99939,0.0,0.07775]
[1779797817597,53.04,76999.19,0.0,0.99939,0.0,0.07761]
[1779797822633,53.04,76999.84,0.0,0.99939,0.0,0.07752]
[1779797827667,53.04,76999.19,0.0,0.99939,0.0,0.07761]
[1779797832701,53.04,77000.1,0.0,0.99939,0.0,0.07749]
[1779797837737,53.04,77000.47,0.0,0.99939,0.0,0.07744]
[1779797842772,53.04,76998.38,0.0,0.99939,0.0,0.07771]
[1779797849876,53.04,76997.96,0.0,0.99939,0.0,0.07776]
[1779797855864,53.04,77001.57,0.0,0.9994,0.0,0.07693]
[1779797858884,53.04,76996.55,0.0,0.99939,0.0,0.07757]
[1779797863919,53.04,76995.9,0.0,0.99939,0.0,0.07766]
[1779797868954,53.04,76996.36,0.0,0.99939,0.0,0.0776]
[1779797873989,53.04,76994.7,0.0,0.99939,0.0,0.07781]
[1779797877013,53.04,76986.44,0.0,0.99938,0.0,0.07888]
[1779797878020,53.04,76986.35,0.0,0.99938,0.0,0.07889]
[1779797883054,53.04,76983.52,0.0,0.99938,0.0,0.07926]
[1779797888089,53.04,76984.52,0.0,0.99938,0.0,0.07913]
[1779797892117,53.04,76975.98,0.0,0.99937,0.0,0.08026]
[1779797895140,53.04,76970.46,0.0,0.99936,0.0,0.08099]
[1779797900172,53.04,76967.24,0.0,0.99936,0.0,0.08143]
[1779797905209,53.04,76967.68,0.0,0.99936,0.0,0.08137]
[1779797906221,53.04,76974.5,0.0,0.99937,0.0,0.08046]
[1779797907224,53.04,76977.18,0.0,0.99937,0.0,0.0801]
[1779797908238,53.04,76967.71,0.0,0.99936,0.0,0.08136]
[1779797909238,53.04,76967.71,0.0,0.99936,0.0,0.08136]
[1779797914273,53.04,76961.62,0.0,0.99936,0.0,0.08179]
[1779797915280,53.04,76956.99,0.0,0.99935,0.0,0.08242]
[1779797918301,53.04,76956.5,0.0,0.99935,0.0,0.08249]
[1779797923339,53.04,76952.56,0.0,0.99935,0.0,0.08302]
[1779797928373,53.04,76953.03,0.0,0.99935,0.0,0.08296]
[1779797933409,53.04,76942.31,0.0,0.99933,0.0,0.08444]
[1779797934416,53.04,76941.02,0.0,0.99933,0.0,0.08462]
[1779797939453,53.04,76939.11,0.0,0.99933,0.0,0.08488]
[1779797942472,53.04,76944.56,0.0,0.99934,0.0,0.08413]
[1779797944489,53.04,76952.58,0.0,0.99935,0.0,0.08302]
[1779797945495,53.04,76953.51,0.0,0.99935,0.0,0.08289]
[1779797950530,53.04,76955.22,0.0,0.99935,0.0,0.08266]
[1779797955567,53.04,76955.94,0.0,0.99935,0.0,0.08256]
[1779797960600,53.04,76957.76,0.0,0.99935,0.0,0.08232]
[1779797965635,53.04,76959.49,0.0,0.99935,0.0,0.08208]
[1779797970669,53.04,76965.74,0.0,0.99936,0.0,0.08124]
[1779797971678,53.04,76965.45,0.0,0.99936,0.0,0.08089]
[1779797976713,53.04,76965.19,0.0,0.99936,0.0,0.08092]
[1779797977719,53.04,76972.09,0.0,0.99937,0.0,0.08001]
[1779797978726,53.04,76974.54,0.0,0.99937,0.0,0.07968]
[1779797984768,53.04,76976.34,0.0,0.99938,0.0,0.07945]
[1779797989803,53.04,76978.29,0.0,0.99938,0.0,0.07919]
[1779797994837,53.04,76979.86,0.0,0.99938,0.0,0.07898]
[1779797999873,53.04,76980.88,0.0,0.99938,0.0,0.07885]
[1779798004908,53.04,76979.76,0.0,0.99938,0.0,0.079]
[1779798009942,53.04,76979.26,0.0,0.99938,0.0,0.07906]
[1779798014978,53.04,76979.19,0.0,0.99938,0.0,0.07907]
[1779798020018,53.04,76979.02,0.0,0.99938,0.0,0.07909]
[1779798025051,53.04,76983.27,0.0,0.99938,0.0,0.07854]
[1779798030086,53.04,76982.83,0.0,0.99938,0.0,0.0786]
[1779798035121,53.04,76982.4,0.0,0.99939,0.0,0.07827]
[1779798040158,53.04,76981.59,0.0,0.99939,0.0,0.07838]
[1779798043186,53.04,76974.77,0.0,0.99938,0.0,0.07927]
[1779798046198,53.04,76968.82,0.0,0.99937,0.0,0.08006]
[1779798051233,53.04,76967.25,0.0,0.99937,0.0,0.08026]
[1779798056335,53.04,76966.31,0.0,0.99937,0.0,0.08039]
[1779798062312,53.04,76964.71,0.0,0.99937,0.0,0.0806]
[1779798070369,53.04,76965.25,0.0,0.99937,0.0,0.08053]
[1779798075404,53.04,76971.38,0.0,0.99937,0.0,0.07972]
[1779798080441,53.04,76977.85,0.0,0.99938,0.0,0.07887]
[1779798084466,53.04,76978.6,0.0,0.99938,0.0,0.07877]
[1779798090509,53.04,76979.87,0.0,0.99938,0.0,0.0786]
[1779798095548,53.04,76981.81,0.0,0.99939,0.0,0.07797]
[1779798100579,53.04,76979.4,0.0,0.99939,0.0,0.07829]
[1779798105614,53.04,76978.88,0.0,0.99939,0.0,0.07835]
[1779798110651,53.04,76975.19,0.0,0.99938,0.0,0.07883]
[1779798115686,53.04,76976.13,0.0,0.99938,0.0,0.07871]
[1779798120722,53.04,76981.74,0.0,0.99939,0.0,0.07798]
[1779798125756,53.04,76980.64,0.0,0.99939,0.0,0.07813]
[1779798130791,53.04,76980.48,0.0,0.99939,0.0,0.07815]
[1779798132804,53.04,76971.83,0.0,0.99938,0.0,0.07927]
[1779798133812,53.04,76969.82,0.0,0.99938,0.0,0.07954]
[1779798136903,53.04,76963.01,0.0,0.99937,0.0,0.08044]
[1779798138847,53.04,76960.14,0.0,0.99936,0.0,0.08082]
[1779798139855,53.04,76954.76,0.0,0.99936,0.0,0.08155]
[1779798141868,53.04,76954.6,0.0,0.99936,0.0,0.08157]
[1779798146904,53.04,76951.76,0.0,0.99935,0.0,0.08195]
[1779798151938,53.04,76951.85,0.0,0.99936,0.0,0.08155]
[1779798153959,53.04,76958.01,0.0,0.99937,0.0,0.08072]
[1779798154967,53.04,76958.02,0.0,0.99937,0.0,0.08072]
[1779798160000,53.04,76958.53,0.0,0.99937,0.0,0.08065]
[1779798164028,53.04,76953.13,0.0,0.99936,0.0,0.08138]
[1779798169062,53.04,76952.98,0.0,0.99936,0.0,0.0814]
[1779798174098,53.04,76953.38,0.0,0.99936,0.0,0.08134]
[1779798179132,53.04,76953.92,0.0,0.99936,0.0,0.08127]
[1779798188198,53.04,76953.57,0.0,0.99936,0.0,0.08132]
[1779798193231,53.04,76953.02,0.0,0.99936,0.0,0.08139]
[1779798198336,53.04,76952.29,0.0,0.99936,0.0,0.08149]
[1779798204310,53.04,76953.02,0.0,0.99936,0.0,0.08139]
[1779798205316,53.04,76947.15,0.0,0.99935,0.0,0.08218]
[1779798206323,53.04,76944.19,0.0,0.99935,0.0,0.08259]
[1779798212365,53.04,76943.37,0.0,0.99935,0.0,0.0823]
[1779798216393,53.04,76930.54,0.0,0.99934,0.0,0.08407]
[1779798217400,53.04,76927.98,0.0,0.99933,0.0,0.08442]
[1779798222436,53.04,76926.54,0.0,0.99933,0.0,0.08462]
[1779798227471,53.04,76921.73,0.0,0.99933,0.0,0.0853]
[1779798232505,53.04,76920.67,0.0,0.99932,0.0,0.08545]
[1779798237540,53.04,76920.72,0.0,0.99932,0.0,0.08544]
[1779798238547,53.04,76927.52,0.0,0.99933,0.0,0.08449]
[1779798243583,53.04,76927.05,0.0,0.99933,0.0,0.08455]
[1779798248689,53.04,76921.84,0.0,0.99933,0.0,0.08528]
[1779798251639,53.04,76919.45,0.0,0.99932,0.0,0.08562]
[1779798256675,53.04,76919.66,0.0,0.99932,0.0,0.08559]
[1779798261711,53.04,76914.93,0.0,0.99932,0.0,0.08626]
[1779798263726,53.04,76905.87,0.0,0.99931,0.0,0.08755]
[1779798264733,53.04,76905.95,0.0,0.99931,0.0,0.08754]
[1779798269767,53.04,76908.34,0.0,0.99931,0.0,0.0872]
[1779798274801,53.04,76913.17,0.0,0.99932,0.0,0.0861]
[1779798276819,53.04,76918.72,0.0,0.99932,0.0,0.08531]
[1779798277822,53.04,76921.8,0.0,0.99933,0.0,0.08488]
[1779798283864,53.04,76916.66,0.0,0.99932,0.0,0.0856]
[1779798288979,53.04,76916.29,0.0,0.99932,0.0,0.08566]
[1779798294942,53.04,76913.3,0.0,0.99932,0.0,0.08608]
[1779798299977,53.04,76914.13,0.0,0.99932,0.0,0.08596]
[1779798305013,53.04,76914.72,0.0,0.99932,0.0,0.08588]
[1779798310047,53.04,76914.85,0.0,0.99932,0.0,0.08586]
[1779798315084,53.04,76913.53,0.0,0.99932,0.0,0.08605]
[1779798321126,53.04,76911.4,0.0,0.99932,0.0,0.08635]
[1779798326160,53.04,76912.44,0.0,0.99932,0.0,0.0862]
[1779798333209,53.04,76909.42,0.0,0.99932,0.0,0.08622]
[1779798335223,53.04,76899.14,0.0,0.9993,0.0,0.08769]
[1779798336230,53.04,76897.21,0.0,0.9993,0.0,0.08797]
[1779798339253,53.04,76891.32,0.0,0.99929,0.0,0.08883]
[1779798341267,53.04,76882.82,0.0,0.99928,0.0,0.09007]
[1779798346303,53.04,76883.4,0.0,0.99928,0.0,0.08999]
[1779798351338,53.04,76885.24,0.0,0.99929,0.0,0.08972]
[1779798356379,53.04,76887.95,0.0,0.99929,0.0,0.08932]
[1779798361414,53.04,76888.17,0.0,0.99929,0.0,0.08929]
[1779798366448,53.04,76887.71,0.0,0.99929,0.0,0.08935]
[1779798369542,53.04,76882.01,0.0,0.99928,0.0,0.09019]
[1779798375511,53.04,76882.89,0.0,0.99928,0.0,0.09006]
[1779798380546,53.04,76884.63,0.0,0.99929,0.0,0.08981]
[1779798385580,53.04,76885.39,0.0,0.99929,0.0,0.0897]
[1779798390616,53.04,76888.9,0.0,0.99929,0.0,0.08918]
[1779798395653,53.04,76890.1,0.0,0.9993,0.0,0.08858]
[1779798396659,53.04,76898.29,0.0,0.99931,0.0,0.0874]
[1779798402702,53.04,76899.36,0.0,0.99931,0.0,0.08724]
[1779798407737,53.04,76883.73,0.0,0.99929,0.0,0.08952]
[1779798408744,53.04,76883.56,0.0,0.99929,0.0,0.08954]
[1779798413780,53.04,76884.16,0.0,0.99929,0.0,0.08945]
[1779798418815,53.04,76885.52,0.0,0.99929,0.0,0.08925]
[1779798423849,53.04,76884.89,0.0,0.99929,0.0,0.08935]
[1779798428884,53.04,76879.16,0.0,0.99928,0.0,0.09019]
[1779798433920,53.04,76878.18,0.0,0.99928,0.0,0.09034]
[1779798435933,53.04,76883.32,0.0,0.99929,0.0,0.08958]
[1779798440968,53.04,76882.48,0.0,0.99929,0.0,0.0897]
[1779798444996,53.04,76889.34,0.0,0.99929,0.0,0.08869]
[1779798450115,53.04,76885.84,0.0,0.99929,0.0,0.08921]
[1779798456073,53.04,76886.93,0.0,0.9993,0.0,0.08863]
[1779798461108,53.04,76887.37,0.0,0.9993,0.0,0.08856]
[1779798466143,53.04,76885.48,0.0,0.99929,0.0,0.08884]
[1779798471178,53.04,76884.73,0.0,0.99929,0.0,0.08895]
[1779798476214,53.04,76885.41,0.0,0.99929,0.0,0.08885]
[1779798481247,53.04,76885.17,0.0,0.99929,0.0,0.08888]
[1779798486284,53.04,76884.05,0.0,0.99929,0.0,0.08905]
[1779798491318,53.04,76886.61,0.0,0.99929,0.0,0.08867]
[1779798496353,53.04,76887.81,0.0,0.9993,0.0,0.0885]
[1779798501473,53.04,76891.08,0.0,0.9993,0.0,0.08802]
[1779798505417,53.04,76885.42,0.0,0.99929,0.0,0.08885]
[1779798507431,53.04,76883.98,0.0,0.99929,0.0,0.08906]
[1779798514564,53.04,76884.41,0.0,0.9993,0.0,0.08857]
[1779798519516,53.04,76890.86,0.0,0.9993,0.0,0.08764]
[1779798520523,53.04,76890.39,0.0,0.9993,0.0,0.08771]
[1779798525558,53.04,76891.62,0.0,0.9993,0.0,0.08753]
[1779798532607,53.04,76889.51,0.0,0.9993,0.0,0.08783]
[1779798539656,53.04,76889.78,0.0,0.9993,0.0,0.08779]
[1779798544813,53.04,76903.55,0.0,0.99932,0.0,0.08582]
[1779798545703,53.04,76903.22,0.0,0.99932,0.0,0.08587]
[1779798546712,53.04,76899.8,0.0,0.99931,0.0,0.08636]
[1779798548725,53.04,76894.11,0.0,0.99931,0.0,0.08717]
[1779798553765,53.04,76898.54,0.0,0.99931,0.0,0.08654]
[1779798558798,53.04,76901.97,0.0,0.99932,0.0,0.08605]
[1779798559803,53.04,76909.99,0.0,0.99933,0.0,0.08492]
[1779798560810,53.04,76910.33,0.0,0.99933,0.0,0.08487]
[1779798565845,53.04,76913.16,0.0,0.99933,0.0,0.08447]
[1779798569873,53.04,76919.63,0.0,0.99934,0.0,0.08357]
[1779798574908,53.04,76922.31,0.0,0.99934,0.0,0.0828]
[1779798579942,53.04,76918.87,0.0,0.99934,0.0,0.08328]
[1779798585095,53.04,76920.31,0.0,0.99934,0.0,0.08308]
[1779798592027,53.04,76920.67,0.0,0.99934,0.0,0.08303]
[1779798598069,53.04,76921.18,0.0,0.99934,0.0,0.08296]
[1779798601098,53.04,76930.52,0.0,0.99935,0.0,0.08169]
[1779798602117,53.04,76933.23,0.0,0.99936,0.0,0.08132]
[1779798605136,53.04,76934.9,0.0,0.99936,0.0,0.08109]
[1779798610183,53.04,76936.39,0.0,0.99936,0.0,0.08089]
[1779798615306,53.04,76928.87,0.0,0.99935,0.0,0.08191]
[1779798617232,53.04,76927.23,0.0,0.99935,0.0,0.08213]
[1779798622267,53.04,76929.77,0.0,0.99935,0.0,0.08179]
[1779798627303,53.04,76925.11,0.0,0.99935,0.0,0.08242]
[1779798629317,53.04,76923.1,0.0,0.99935,0.0,0.0827]
[1779798634351,53.04,76921.8,0.0,0.99935,0.0,0.08248]
[1779798639392,53.04,76922.56,0.0,0.99935,0.0,0.08237]
[1779798640403,53.04,76894.72,0.0,0.99931,0.0,0.08626]
[1779798641405,53.04,76883.38,0.0,0.9993,0.0,0.08788]
[1779798642411,53.04,76893.4,0.0,0.99931,0.0,0.08644]
[1779798643418,53.04,76897.68,0.0,0.99932,0.0,0.08584]
[1779798648453,53.04,76896.69,0.0,0.99932,0.0,0.08598]
[1779798653489,53.04,76894.18,0.0,0.99931,0.0,0.08633]
[1779798659530,53.04,76893.89,0.0,0.99931,0.0,0.08637]
[1779798662560,53.04,76899.76,0.0,0.99932,0.0,0.08554]
[1779798665685,53.04,76901.28,0.0,0.99932,0.0,0.08533]
[1779798672631,53.04,76902.08,0.0,0.99932,0.0,0.08521]
[1779798674646,53.04,76916.39,0.0,0.99934,0.0,0.08322]
[1779798675756,53.04,76912.35,0.0,0.99934,0.0,0.08378]
[1779798679679,53.04,76919.52,0.0,0.99934,0.0,0.08279]
[1779798683707,53.04,76925.92,0.0,0.99935,0.0,0.08192]
[1779798687840,53.04,76931.31,0.0,0.99936,0.0,0.08119]
[1779798693777,53.04,76931.13,0.0,0.99936,0.0,0.08082]
[1779798698813,53.04,76931.5,0.0,0.99936,0.0,0.08077]
[1779798703848,53.04,76930.97,0.0,0.99936,0.0,0.08084]
[1779798708883,53.04,76932.93,0.0,0.99936,0.0,0.08058]
[1779798718053,53.04,76933.67,0.0,0.99936,0.0,0.08048]
[1779798723992,53.04,76934.95,0.0,0.99937,0.0,0.08031]
[1779798729027,53.04,76936.91,0.0,0.99937,0.0,0.08005]
[1779798734065,53.04,76937.43,0.0,0.99937,0.0,0.07998]
[1779798740107,53.04,76941.55,0.0,0.99937,0.0,0.07943]
[1779798744135,53.04,76950.95,0.0,0.99938,0.0,0.0782]
[1779798745142,53.04,76951.4,0.0,0.99938,0.0,0.07814]
[1779798750177,53.04,76955.82,0.0,0.99939,0.0,0.07756]
[1779798752190,53.04,76964.75,0.0,0.9994,0.0,0.07605]
[1779798754208,53.04,76965.31,0.0,0.9994,0.0,0.07597]
[1779798758342,53.04,76971.07,0.0,0.99941,0.0,0.07525]
[1779798764275,53.04,76974.0,0.0,0.99941,0.0,0.07488]
[1779798766290,53.04,76968.83,0.0,0.99941,0.0,0.07553]
[1779798770318,53.04,76974.21,0.0,0.99941,0.0,0.07485]
[1779798774348,53.04,76984.28,0.0,0.99942,0.0,0.0736]
[1779798775355,53.04,76987.75,0.0,0.99943,0.0,0.07317]
[1779798780390,53.04,76985.43,0.0,0.99942,0.0,0.07346]
[1779798783412,53.04,76969.59,0.0,0.99941,0.0,0.07543]
[1779798784418,53.04,76962.7,0.0,0.9994,0.0,0.07631]
[1779798785425,53.04,76960.6,0.0,0.9994,0.0,0.07657]
[1779798790463,53.04,76960.57,0.0,0.9994,0.0,0.07658]
[1779798794492,53.04,76966.28,0.0,0.9994,0.0,0.07585]
[1779798799527,53.04,76967.99,0.0,0.99941,0.0,0.07563]
[1779798801540,53.04,76962.15,0.0,0.9994,0.0,0.07638]
[1779798802548,53.04,76962.37,0.0,0.9994,0.0,0.07635]
[1779798807585,53.04,76964.44,0.0,0.9994,0.0,0.07608]
[1779798812620,53.04,76966.77,0.0,0.99941,0.0,0.07542]
[1779798818768,53.04,76968.08,0.0,0.99941,0.0,0.07525]
[1779798824704,53.04,76974.22,0.0,0.99942,0.0,0.07448]
[1779798826718,53.04,76981.48,0.0,0.99942,0.0,0.07358]
[1779798831752,53.04,76981.28,0.0,0.99942,0.0,0.07361]
[1779798837795,53.04,76981.26,0.0,0.99942,0.0,0.07361]
[1779798842831,53.04,76979.48,0.0,0.99942,0.0,0.07383]
[1779798847865,53.04,76975.92,0.0,0.99942,0.0,0.07427]
[1779798852903,53.04,76976.85,0.0,0.99942,0.0,0.07416]
[1779798857938,53.04,76978.14,0.0,0.99942,0.0,0.074]
[1779798862973,53.04,76977.86,0.0,0.99942,0.0,0.07403]
[1779798868011,53.04,76977.63,0.0,0.99942,0.0,0.07406]
[1779798873044,53.04,76977.31,0.0,0.99942,0.0,0.07374]
[1779798878081,53.04,76975.94,0.0,0.99942,0.0,0.07391]
[1779798883121,53.04,76961.22,0.0,0.9994,0.0,0.07575]
[1779798884125,53.04,76953.87,0.0,0.9994,0.0,0.07669]
[1779798885134,53.04,76953.57,0.0,0.9994,0.0,0.07673]
[1779798890169,53.04,76953.91,0.0,0.9994,0.0,0.07668]
[1779798895203,53.04,76958.36,0.0,0.9994,0.0,0.07611]
[1779798900238,53.04,76962.05,0.0,0.9994,0.0,0.07564]
[1779798905274,53.04,76960.64,0.0,0.9994,0.0,0.07582]
[1779798910310,53.04,76959.43,0.0,0.9994,0.0,0.07598]
[1779798915347,53.04,76963.1,0.0,0.99941,0.0,0.07551]
[1779798920379,53.04,76966.11,0.0,0.99941,0.0,0.07513]
[1779798925414,53.04,76963.51,0.0,0.99941,0.0,0.07546]
[1779798931456,53.04,76962.81,0.0,0.99941,0.0,0.07518]
[1779798936492,53.04,76965.1,0.0,0.99941,0.0,0.07489]
[1779798941527,53.04,76964.92,0.0,0.99941,0.0,0.07491]
[1779798947568,53.04,76963.73,0.0,0.99941,0.0,0.07506]
[1779798952604,53.04,76963.13,0.0,0.99941,0.0,0.07514]
[1779798957640,53.04,76965.56,0.0,0.99941,0.0,0.07483]
[1779798962681,53.04,76964.24,0.0,0.99941,0.0,0.075]
[1779798963681,53.04,76946.82,0.0,0.99939,0.0,0.07722]
[1779798964690,53.04,76949.85,0.0,0.99939,0.0,0.07683]
[1779798969834,53.04,76947.32,0.0,0.99939,0.0,0.07715]
[1779798975767,53.04,76946.58,0.0,0.99939,0.0,0.07725]
[1779798979904,53.04,76953.11,0.0,0.9994,0.0,0.07641]
[1779798981808,53.04,76953.3,0.0,0.9994,0.0,0.07638]
[1779798986844,53.04,76953.36,0.0,0.9994,0.0,0.07638]
[1779798991880,53.04,76951.98,0.0,0.9994,0.0,0.07618]
[1779798992887,53.04,76941.14,0.0,0.99939,0.0,0.07757]
[1779798993895,53.04,76942.06,0.0,0.99939,0.0,0.07745]
[1779799000045,53.04,76940.64,0.0,0.99939,0.0,0.07764]
[1779799005977,53.04,76939.21,0.0,0.99939,0.0,0.07782]
[1779799011013,53.04,76938.89,0.0,0.99939,0.0,0.07787]
[1779799016051,53.04,76938.1,0.0,0.99938,0.0,0.07797]
[1779799021085,53.04,76939.75,0.0,0.99939,0.0,0.07775]
[1779799026120,53.04,76940.61,0.0,0.99939,0.0,0.07764]
[1779799027127,53.04,76946.14,0.0,0.99939,0.0,0.07693]
[1779799028134,53.04,76946.17,0.0,0.99939,0.0,0.07692]
[1779799033169,53.04,76945.42,0.0,0.99939,0.0,0.07702]
[1779799038206,53.04,76948.5,0.0,0.9994,0.0,0.07662]
[1779799043240,53.04,76951.14,0.0,0.9994,0.0,0.07629]
[1779799045254,53.04,76956.86,0.0,0.99941,0.0,0.07556]
[1779799050398,53.04,76960.01,0.0,0.99941,0.0,0.07516]
[1779799053312,53.04,76951.27,0.0,0.9994,0.0,0.0759]
[1779799054317,53.04,76942.44,0.0,0.99939,0.0,0.07703]
[1779799055325,53.04,76941.38,0.0,0.99939,0.0,0.07716]
[1779799057341,53.04,76947.05,0.0,0.9994,0.0,0.07643]
[1779799062373,53.04,76943.55,0.0,0.99939,0.0,0.07688]
[1779799067409,53.04,76941.83,0.0,0.99939,0.0,0.07711]
[1779799072443,53.04,76940.61,0.0,0.99939,0.0,0.07726]
[1779799078486,53.04,76941.31,0.0,0.99939,0.0,0.07717]
[1779799083521,53.04,76940.56,0.0,0.99939,0.0,0.07727]
[1779799089565,53.04,76939.84,0.0,0.99939,0.0,0.07736]
[1779799096612,53.04,76939.24,0.0,0.99939,0.0,0.07744]
[1779799101649,53.04,76938.03,0.0,0.99939,0.0,0.0776]
[1779799106686,53.04,76938.93,0.0,0.99939,0.0,0.07748]
[1779799111720,53.04,76939.64,0.0,0.99939,0.0,0.07701]
[1779799116867,53.04,76942.8,0.0,0.9994,0.0,0.0766]
[1779799122799,53.04,76946.99,0.0,0.9994,0.0,0.07607]
[1779799127945,53.04,76948.34,0.0,0.9994,0.0,0.0759]
[1779799134883,53.04,76950.68,0.0,0.9994,0.0,0.0756]
[1779799139918,53.04,76952.38,0.0,0.99941,0.0,0.07538]
[1779799143946,53.04,76945.52,0.0,0.9994,0.0,0.07626]
[1779799148981,53.04,76943.67,0.0,0.9994,0.0,0.07649]
[1779799156033,53.04,76942.98,0.0,0.9994,0.0,0.07658]
[1779799161071,53.04,76943.47,0.0,0.9994,0.0,0.07652]
[1779799164090,53.04,76953.45,0.0,0.99941,0.0,0.07525]
[1779799167110,53.04,76954.41,0.0,0.99941,0.0,0.07513]
[1779799172145,53.04,76953.88,0.0,0.99941,0.0,0.07483]
[1779799178296,53.04,76954.02,0.0,0.99941,0.0,0.07481]
[1779799184230,53.04,76955.52,0.0,0.99941,0.0,0.07462]
[1779799191279,53.04,76955.83,0.0,0.99941,0.0,0.07458]
[1779799197321,53.04,76955.81,0.0,0.99941,0.0,0.07458]
[1779799202363,53.04,76957.03,0.0,0.99941,0.0,0.07443]
[1779799203371,53.04,76968.69,0.0,0.99943,0.0,0.07299]
[1779799204379,53.04,76972.04,0.0,0.99943,0.0,0.07258]
[1779799205385,53.04,76977.9,0.0,0.99944,0.0,0.07186]
[1779799207400,53.04,76979.46,0.0,0.99944,0.0,0.07167]
[1779799210421,53.04,76985.35,0.0,0.99944,0.0,0.07097]
[1779799214447,53.04,76986.41,0.0,0.99944,0.0,0.07084]
[1779799219483,53.04,76986.49,0.0,0.99944,0.0,0.07083]
[1779799224521,53.04,76991.15,0.0,0.99945,0.0,0.07028]
[1779799228647,53.04,76976.59,0.0,0.99943,0.0,0.07202]
[1779799229563,53.04,76976.08,0.0,0.99943,0.0,0.07208]
[1779799231576,53.04,76974.89,0.0,0.99944,0.0,0.07187]
[1779799236610,53.04,76970.56,0.0,0.99943,0.0,0.0724]
[1779799241646,53.04,76973.26,0.0,0.99943,0.0,0.07207]
[1779799246680,53.04,76977.38,0.0,0.99944,0.0,0.07157]
[1779799251717,53.04,76980.2,0.0,0.99944,0.0,0.07123]
[1779799256751,53.04,76981.46,0.0,0.99944,0.0,0.07108]
[1779799262886,53.04,76982.62,0.0,0.99944,0.0,0.07094]
[1779799268834,53.04,76982.61,0.0,0.99944,0.0,0.07094]
[1779799274877,53.04,76987.54,0.0,0.99945,0.0,0.07035]
[1779799280921,53.04,76986.41,0.0,0.99945,0.0,0.07049]
[1779799285955,53.04,76987.89,0.0,0.99945,0.0,0.07031]
[1779799290990,53.04,76987.76,0.0,0.99945,0.0,0.07033]
[1779799296025,53.04,76985.64,0.0,0.99945,0.0,0.07023]
[1779799301063,53.04,76987.34,0.0,0.99945,0.0,0.07003]
[1779799307103,53.04,76989.42,0.0,0.99945,0.0,0.06978]
[1779799312138,53.04,76980.76,0.0,0.99944,0.0,0.07081]
[1779799317172,53.04,76981.57,0.0,0.99945,0.0,0.07071]
[1779799322208,53.04,76983.1,0.0,0.99945,0.0,0.07053]
[1779799327242,53.04,76983.09,0.0,0.99945,0.0,0.07053]
[1779799332278,53.04,76982.4,0.0,0.99945,0.0,0.07061]
[1779799337315,53.04,76983.25,0.0,0.99945,0.0,0.07051]
[1779799343457,53.04,76982.51,0.0,0.99945,0.0,0.0706]
[1779799349404,53.04,76987.24,0.0,0.99945,0.0,0.07004]
[1779799354437,53.04,76990.98,0.0,0.99946,0.0,0.06925]
[1779799359474,53.04,76991.27,0.0,0.99946,0.0,0.06922]
[1779799364508,53.04,76991.41,0.0,0.99946,0.0,0.0692]
[1779799369543,53.04,76997.18,0.0,0.99946,0.0,0.06853]
[1779799371608,53.04,77003.75,0.0,0.99947,0.0,0.06777]
[1779799372585,53.04,77012.34,0.0,0.99948,0.0,0.06679]
[1779799373671,53.04,77012.33,0.0,0.99948,0.0,0.06679]
[1779799379630,53.04,77013.55,0.0,0.99948,0.0,0.06665]
[1779799382651,53.04,76995.41,0.0,0.99946,0.0,0.06873]
[1779799387685,53.04,76994.54,0.0,0.99946,0.0,0.06883]
[1779799392721,53.04,76995.93,0.0,0.99946,0.0,0.06867]
[1779799397755,53.04,76994.69,0.0,0.99946,0.0,0.06882]
[1779799402792,53.04,76993.7,0.0,0.99946,0.0,0.06893]
[1779799408833,53.04,76992.12,0.0,0.99946,0.0,0.06912]
[1779799413868,53.04,76988.82,0.0,0.99946,0.0,0.06916]
[1779799418902,53.04,76988.82,0.0,0.99946,0.0,0.06916]
[1779799424025,53.04,76987.46,0.0,0.99946,0.0,0.06931]
[1779799429979,53.04,76987.17,0.0,0.99946,0.0,0.06935]
[1779799435014,53.04,76986.79,0.0,0.99946,0.0,0.06939]
[1779799444165,53.04,76987.57,0.0,0.99946,0.0,0.0693]
[1779799450128,53.04,76991.76,0.0,0.99946,0.0,0.06881]
[1779799453145,53.04,76997.57,0.0,0.99947,0.0,0.06814]
[1779799458180,53.04,76998.88,0.0,0.99947,0.0,0.06799]
[1779799464306,53.04,77002.16,0.0,0.99947,0.0,0.06761]
[1779799470263,53.04,77002.86,0.0,0.99947,0.0,0.06753]
[1779799474381,53.04,77024.79,0.0,0.9995,0.0,0.06473]
[1779799476307,53.04,77021.38,0.0,0.99949,0.0,0.06511]
[1779799482350,53.04,77022.79,0.0,0.99949,0.0,0.06495]
[1779799487383,53.04,77013.22,0.0,0.99948,0.0,0.06602]
[1779799488390,53.04,77011.32,0.0,0.99948,0.0,0.06623]
[1779799491412,53.04,77018.98,0.0,0.99949,0.0,0.06537]
[1779799495440,53.04,77013.4,0.0,0.99948,0.0,0.066]
[1779799497454,53.04,77005.84,0.0,0.99948,0.0,0.06685]
[1779799499467,53.04,77004.99,0.0,0.99948,0.0,0.06695]
[1779799501481,53.04,77013.67,0.0,0.99948,0.0,0.06597]
[1779799502489,53.04,77014.92,0.0,0.99949,0.0,0.06583]
[1779799507524,53.04,77018.0,0.0,0.99949,0.0,0.06548]
[1779799512559,53.04,77004.18,0.0,0.99948,0.0,0.06704]
[1779799513566,53.04,77004.74,0.0,0.99948,0.0,0.06698]
[1779799520615,53.04,77004.95,0.0,0.99948,0.0,0.06695]
[1779799526657,53.04,77006.26,0.0,0.99948,0.0,0.0668]
[1779799531692,53.04,77007.09,0.0,0.99948,0.0,0.06637]
[1779799536726,53.04,77008.27,0.0,0.99948,0.0,0.06624]
[1779799541762,53.04,77008.21,0.0,0.99948,0.0,0.06625]
[1779799542775,53.04,77002.14,0.0,0.99948,0.0,0.06693]
[1779799543777,53.04,76997.11,0.0,0.99947,0.0,0.06751]
[1779799544783,53.04,76991.46,0.0,0.99947,0.0,0.06816]
[1779799546798,53.04,76990.7,0.0,0.99947,0.0,0.06825]
[1779799551833,53.04,76990.38,0.0,0.99946,0.0,0.06828]
[1779799556869,53.04,76997.16,0.0,0.99947,0.0,0.0675]
[1779799557876,53.04,77002.23,0.0,0.99948,0.0,0.06692]
[1779799562910,53.04,77001.22,0.0,0.99948,0.0,0.06704]
[1779799567945,53.04,77003.64,0.0,0.99948,0.0,0.06676]
[1779799576002,53.04,77004.03,0.0,0.99948,0.0,0.06672]
[1779799581037,53.04,77007.11,0.0,0.99948,0.0,0.06637]
[1779799586073,53.04,77007.26,0.0,0.99948,0.0,0.06635]
[1779799591109,53.04,77008.09,0.0,0.99948,0.0,0.06592]
[1779799596143,53.04,77007.12,0.0,0.99948,0.0,0.06603]
[1779799599166,53.04,76997.59,0.0,0.99947,0.0,0.06711]
[1779799600173,53.04,76992.7,0.0,0.99947,0.0,0.06767]
[1779799605321,53.04,76994.5,0.0,0.99947,0.0,0.06747]
[1779799611248,53.04,76994.44,0.0,0.99947,0.0,0.06747]
[1779799616285,53.04,76993.54,0.0,0.99947,0.0,0.06758]
[1779799621319,53.04,76997.75,0.0,0.99947,0.0,0.06709]
[1779799624340,53.04,77003.62,0.0,0.99948,0.0,0.06643]
[1779799626356,53.04,77004.29,0.0,0.99948,0.0,0.06635]
[1779799631389,53.04,77004.4,0.0,0.99948,0.0,0.06634]
[1779799635527,53.04,77014.05,0.0,0.99949,0.0,0.06526]
[1779799637431,53.04,77013.59,0.0,0.99949,0.0,0.06531]
[1779799642466,53.04,77013.56,0.0,0.99949,0.0,0.06531]
[1779799649516,53.04,77011.43,0.0,0.99949,0.0,0.06555]
[1779799652537,53.04,77007.15,0.0,0.99949,0.0,0.0657]
[1779799657571,53.04,77006.4,0.0,0.99949,0.0,0.06578]
[1779799658578,53.04,76993.47,0.0,0.99947,0.0,0.06724]
[1779799659585,53.04,76992.28,0.0,0.99947,0.0,0.06738]
[1779799664620,53.04,76991.11,0.0,0.99947,0.0,0.06751]
[1779799667641,53.04,76985.59,0.0,0.99947,0.0,0.06815]
[1779799668648,53.04,76982.42,0.0,0.99946,0.0,0.06852]
[1779799673684,53.04,76984.13,0.0,0.99946,0.0,0.06832]
[1779799678717,53.04,76984.33,0.0,0.99946,0.0,0.0683]
[1779799683753,53.04,76981.75,0.0,0.99946,0.0,0.0686]
[1779799688788,53.04,76981.54,0.0,0.99946,0.0,0.06862]
[1779799693823,53.04,76983.58,0.0,0.99946,0.0,0.06838]
[1779799698862,53.04,76986.58,0.0,0.99947,0.0,0.06804]
[1779799703893,53.04,76989.71,0.0,0.99947,0.0,0.06767]
[1779799710943,53.04,76990.3,0.0,0.99947,0.0,0.06761]
[1779799714976,53.04,76997.86,0.0,0.99948,0.0,0.06641]
[1779799716112,53.04,77020.08,0.0,0.9995,0.0,0.06394]
[1779799722033,53.04,77019.65,0.0,0.9995,0.0,0.06398]
[1779799727065,53.04,77022.52,0.0,0.9995,0.0,0.06367]
[1779799728072,53.04,77029.12,0.0,0.99951,0.0,0.06296]
[1779799729079,53.04,77035.01,0.0,0.99951,0.0,0.06232]
[1779799734114,53.04,77037.06,0.0,0.99952,0.0,0.06211]
[1779799739148,53.04,77037.51,0.0,0.99952,0.0,0.06206]
[1779799741163,53.04,77028.11,0.0,0.99951,0.0,0.06306]
[1779799746198,53.04,77027.05,0.0,0.99951,0.0,0.06318]
[1779799748214,53.04,77016.51,0.0,0.9995,0.0,0.06433]
[1779799750228,53.04,77010.39,0.0,0.99949,0.0,0.065]
[1779799755263,53.04,77009.9,0.0,0.99949,0.0,0.06506]
[1779799760298,53.04,77007.54,0.0,0.99949,0.0,0.06532]
[1779799766478,53.04,77005.38,0.0,0.99949,0.0,0.06556]
[1779799772385,53.04,77012.59,0.0,0.9995,0.0,0.06443]
[1779799774399,53.04,77017.17,0.0,0.9995,0.0,0.06393]
[1779799779435,53.04,77014.43,0.0,0.9995,0.0,0.06423]
[1779799780442,53.04,77008.72,0.0,0.99949,0.0,0.06486]
[1779799782460,53.04,77005.0,0.0,0.99949,0.0,0.06527]
[1779799785481,53.04,77008.1,0.0,0.99949,0.0,0.06493]
[1779799790517,53.04,77006.42,0.0,0.99949,0.0,0.06511]
[1779799795551,53.04,77005.29,0.0,0.99949,0.0,0.06524]
[1779799798574,53.04,77000.19,0.0,0.99948,0.0,0.06581]
[1779799803608,53.04,76999.31,0.0,0.99948,0.0,0.06591]
[1779799808644,53.04,77000.18,0.0,0.99948,0.0,0.06581]
[1779799813678,53.04,77004.13,0.0,0.99949,0.0,0.06537]
[1779799815695,53.04,77009.16,0.0,0.99949,0.0,0.06481]
[1779799820729,53.04,77016.81,0.0,0.9995,0.0,0.06397]
[1779799822744,53.04,77018.82,0.0,0.9995,0.0,0.06375]
[1779799827782,53.04,77022.38,0.0,0.99951,0.0,0.06336]
[1779799832811,53.04,77025.18,0.0,0.99951,0.0,0.06274]
[1779799837846,53.04,77027.55,0.0,0.99951,0.0,0.06248]
[1779799842882,53.04,77029.5,0.0,0.99951,0.0,0.06227]
[1779799847916,53.04,77031.24,0.0,0.99952,0.0,0.06209]
[1779799849931,53.04,77022.65,0.0,0.99951,0.0,0.06301]
[1779799850938,53.04,77008.02,0.0,0.99949,0.0,0.0646]
[1779799855972,53.04,77007.38,0.0,0.99949,0.0,0.06468]
[1779799861007,53.04,77006.98,0.0,0.99949,0.0,0.06472]
[1779799866046,53.04,77011.25,0.0,0.9995,0.0,0.06425]
[1779799871079,53.04,77011.4,0.0,0.9995,0.0,0.06423]
[1779799872086,53.04,77020.41,0.0,0.99951,0.0,0.06325]
[1779799877257,53.04,77016.96,0.0,0.9995,0.0,0.06362]
[1779799881149,53.04,77010.5,0.0,0.9995,0.0,0.06433]
[1779799886187,53.04,77011.61,0.0,0.9995,0.0,0.06421]
[1779799892228,53.04,77011.91,0.0,0.9995,0.0,0.06385]
[1779799897399,53.04,77008.68,0.0,0.9995,0.0,0.0642]
[1779799903305,53.04,77008.64,0.0,0.9995,0.0,0.06421]
[1779799908340,53.04,77010.88,0.0,0.9995,0.0,0.06396]
[1779799913375,53.04,77010.49,0.0,0.9995,0.0,0.064]
[1779799918410,53.04,77011.5,0.0,0.9995,0.0,0.06389]
[1779799923448,53.04,77013.53,0.0,0.9995,0.0,0.06367]
[1779799928480,53.04,77013.73,0.0,0.9995,0.0,0.06365]
[1779799933514,53.04,77012.62,0.0,0.9995,0.0,0.06377]
[1779799938552,53.04,77010.69,0.0,0.9995,0.0,0.06398]
[1779799944593,53.04,77011.36,0.0,0.9995,0.0,0.06391]
[1779799951643,53.04,77012.57,0.0,0.9995,0.0,0.06345]
[1779799957823,53.04,77010.23,0.0,0.9995,0.0,0.06371]
[1779799961715,53.04,77005.22,0.0,0.9995,0.0,0.06425]
[1779799966748,53.04,77006.56,0.0,0.9995,0.0,0.06411]
[1779799971782,53.04,77005.83,0.0,0.9995,0.0,0.06419]
[1779799976818,53.04,77007.02,0.0,0.9995,0.0,0.06406]
[1779799981863,53.04,77008.17,0.0,0.9995,0.0,0.06393]
[1779799986890,53.04,77009.89,0.0,0.9995,0.0,0.06374]
[1779799991931,53.04,77007.51,0.0,0.9995,0.0,0.064]
[1779799993944,53.04,76993.09,0.0,0.99949,0.0,0.0656]
[1779799994949,53.04,76991.76,0.0,0.99948,0.0,0.06575]
[1779799999984,53.04,76990.83,0.0,0.99948,0.0,0.06585]
[1779800006025,53.04,76988.13,0.0,0.99948,0.0,0.06616]
[1779800011060,53.04,76984.72,0.0,0.99948,0.0,0.06621]
[1779800016095,53.04,76982.53,0.0,0.99948,0.0,0.06645]
[1779800021130,53.04,76981.57,0.0,0.99948,0.0,0.06656]
[1779800026164,53.04,76974.55,0.0,0.99947,0.0,0.06736]
[1779800031200,53.04,76972.92,0.0,0.99947,0.0,0.06755]
[1779800036235,53.04,76970.54,0.0,0.99947,0.0,0.06783]
[1779800040266,53.04,76977.86,0.0,0.99947,0.0,0.06699]
[1779800042281,53.04,76990.7,0.0,0.99949,0.0,0.06553]
[1779800045300,53.04,76996.51,0.0,0.99949,0.0,0.06489]
[1779800046308,53.04,77002.75,0.0,0.9995,0.0,0.0642]
[1779800048461,53.04,77011.73,0.0,0.99951,0.0,0.06322]
[1779800050335,53.04,77012.8,0.0,0.99951,0.0,0.0631]
[1779800055370,53.04,77006.52,0.0,0.9995,0.0,0.06378]
[1779800060407,53.04,77005.44,0.0,0.9995,0.0,0.0639]
[1779800065440,53.04,77005.93,0.0,0.9995,0.0,0.06385]
[1779800070476,53.04,77010.49,0.0,0.9995,0.0,0.06335]
[1779800075509,53.04,77010.94,0.0,0.99951,0.0,0.06298]
[1779800080546,53.04,77009.97,0.0,0.99951,0.0,0.06308]
[1779800087594,53.04,77009.48,0.0,0.99951,0.0,0.06314]
[1779800094646,53.04,77011.27,0.0,0.99951,0.0,0.06294]
[1779800098813,53.04,77018.37,0.0,0.99951,0.0,0.06218]
[1779800104714,53.04,77021.43,0.0,0.99952,0.0,0.06185]
[1779800109749,53.04,77022.59,0.0,0.99952,0.0,0.06173]
[1779800114785,53.04,77024.19,0.0,0.99952,0.0,0.06156]
[1779800119820,53.04,77026.33,0.0,0.99952,0.0,0.06134]
[1779800124856,53.04,77027.44,0.0,0.99952,0.0,0.06122]
[1779800130900,53.04,77028.27,0.0,0.99952,0.0,0.06113]
[1779800131905,53.04,77037.32,0.0,0.99953,0.0,0.05988]
[1779800132912,53.04,77051.51,0.0,0.99955,0.0,0.05843]
[1779800133919,53.04,77050.19,0.0,0.99954,0.0,0.05856]
[1779800137096,53.04,77048.12,0.0,0.99954,0.0,0.05877]
[1779800142982,53.04,77051.24,0.0,0.99955,0.0,0.05846]
[1779800148019,53.04,77050.4,0.0,0.99955,0.0,0.05854]
[1779800151040,53.04,77045.26,0.0,0.99954,0.0,0.05906]
[1779800152050,53.04,77040.02,0.0,0.99954,0.0,0.0596]
[1779800157234,53.04,77042.22,0.0,0.99954,0.0,0.05937]
[1779800163126,53.04,77042.32,0.0,0.99954,0.0,0.05936]
[1779800168160,53.04,77042.5,0.0,0.99954,0.0,0.05934]
[1779800173200,53.04,77043.53,0.0,0.99954,0.0,0.05924]
[1779800178235,53.04,77043.62,0.0,0.99954,0.0,0.05923]
[1779800183271,53.04,77044.07,0.0,0.99954,0.0,0.05918]
[1779800188307,53.04,77045.18,0.0,0.99954,0.0,0.05907]
[1779800192336,53.04,77050.19,0.0,0.99955,0.0,0.05826]
[1779800197523,53.04,77050.77,0.0,0.99955,0.0,0.0582]
[1779800203414,53.04,77047.19,0.0,0.99954,0.0,0.05856]
[1779800207446,53.04,77042.07,0.0,0.99954,0.0,0.05908]
[1779800212479,53.04,77041.06,0.0,0.99954,0.0,0.05918]
[1779800217515,53.04,77040.19,0.0,0.99954,0.0,0.05927]
[1779800222550,53.04,77044.75,0.0,0.99954,0.0,0.05881]
[1779800228592,53.04,77044.98,0.0,0.99954,0.0,0.05878]
[1779800233627,53.04,77044.03,0.0,0.99954,0.0,0.05888]
[1779800238662,53.04,77039.52,0.0,0.99954,0.0,0.05934]
[1779800243697,53.04,77041.93,0.0,0.99954,0.0,0.05909]
[1779800248732,53.04,77043.28,0.0,0.99954,0.0,0.05896]
[1779800253767,53.04,77046.41,0.0,0.99955,0.0,0.05833]
[1779800258804,53.04,77048.5,0.0,0.99955,0.0,0.05812]
[1779800263837,53.04,77052.37,0.0,0.99955,0.0,0.05774]
[1779800269880,53.04,77052.14,0.0,0.99955,0.0,0.05776]
[1779800274914,53.04,77051.29,0.0,0.99955,0.0,0.05784]
[1779800279950,53.04,77050.51,0.0,0.99955,0.0,0.05792]
[1779800284989,53.04,77050.01,0.0,0.99955,0.0,0.05797]
[1779800290027,53.04,77045.19,0.0,0.99955,0.0,0.05846]
[1779800292041,53.04,77042.77,0.0,0.99954,0.0,0.0587]
[1779800297226,53.04,77042.04,0.0,0.99954,0.0,0.05878]
[1779800303119,53.04,77044.29,0.0,0.99954,0.0,0.05855]
[1779800308153,53.04,77042.55,0.0,0.99954,0.0,0.05872]
[1779800313188,53.04,77050.94,0.0,0.99955,0.0,0.05758]
[1779800314196,53.04,77050.24,0.0,0.99955,0.0,0.05765]
[1779800319231,53.04,77050.41,0.0,0.99955,0.0,0.05763]
[1779800324266,53.04,77045.74,0.0,0.99955,0.0,0.0581]
[1779800326279,53.04,77039.44,0.0,0.99954,0.0,0.05873]
[1779800335344,53.04,77039.4,0.0,0.99954,0.0,0.05874]
[1779800340382,53.04,77040.24,0.0,0.99954,0.0,0.05865]
[1779800343400,53.04,77045.75,0.0,0.99955,0.0,0.0581]
[1779800348435,53.04,77043.15,0.0,0.99955,0.0,0.05836]
[1779800353470,53.04,77043.04,0.0,0.99955,0.0,0.05837]
[1779800356502,53.04,77038.68,0.0,0.99954,0.0,0.05881]
[1779800361526,53.04,77037.23,0.0,0.99954,0.0,0.05896]
[1779800366561,53.04,77036.9,0.0,0.99954,0.0,0.05899]
[1779800371595,53.04,77036.67,0.0,0.99954,0.0,0.05871]
[1779800376630,53.04,77036.55,0.0,0.99954,0.0,0.05872]
[1779800381666,53.04,77034.78,0.0,0.99954,0.0,0.0589]
[1779800386701,53.04,77034.5,0.0,0.99954,0.0,0.05893]
[1779800391735,53.04,77036.05,0.0,0.99954,0.0,0.05877]
[1779800395765,53.04,77041.61,0.0,0.99955,0.0,0.05821]
[1779800400800,53.04,77044.89,0.0,0.99955,0.0,0.05788]
[1779800402814,53.04,77053.26,0.0,0.99956,0.0,0.05705]
[1779800407849,53.04,77055.09,0.0,0.99956,0.0,0.05686]
[1779800410870,53.04,77049.47,0.0,0.99955,0.0,0.05742]
[1779800412884,53.04,77057.55,0.0,0.99956,0.0,0.05662]
[1779800417919,53.04,77058.55,0.0,0.99956,0.0,0.05652]
[1779800423961,53.04,77057.11,0.0,0.99956,0.0,0.05667]
[1779800428997,53.04,77060.38,0.0,0.99956,0.0,0.05635]
[1779800435040,53.04,77063.49,0.0,0.99957,0.0,0.05575]
[1779800441081,53.04,77062.66,0.0,0.99957,0.0,0.05583]
[1779800446116,53.04,77061.8,0.0,0.99957,0.0,0.05591]
[1779800451151,53.04,77061.69,0.0,0.99957,0.0,0.05592]
[1779800456186,53.04,77061.0,0.0,0.99957,0.0,0.05599]
[1779800461221,53.04,77060.97,0.0,0.99957,0.0,0.05599]
[1779800466263,53.04,77061.13,0.0,0.99957,0.0,0.05598]
[1779800469277,53.04,77051.07,0.0,0.99956,0.0,0.05696]
[1779800470285,53.04,77050.94,0.0,0.99956,0.0,0.05698]
[1779800475325,53.04,77046.38,0.0,0.99955,0.0,0.05743]
[1779800480361,53.04,77045.22,0.0,0.99955,0.0,0.05754]
[1779800486403,53.04,77047.83,0.0,0.99955,0.0,0.05728]
[1779800491437,53.04,77048.07,0.0,0.99956,0.0,0.05696]
[1779800496473,53.04,77047.22,0.0,0.99956,0.0,0.05704]
[1779800500501,53.04,77042.21,0.0,0.99955,0.0,0.05754]
[1779800505541,53.04,77042.14,0.0,0.99955,0.0,0.05755]
[1779800511582,53.04,77043.01,0.0,0.99955,0.0,0.05746]
[1779800516616,53.04,77042.61,0.0,0.99955,0.0,0.0575]
[1779800521651,53.04,77043.29,0.0,0.99955,0.0,0.05743]
[1779800532729,53.04,77043.77,0.0,0.99955,0.0,0.05739]
[1779800539777,53.04,77043.48,0.0,0.99955,0.0,0.05741]
[1779800543958,53.04,77037.65,0.0,0.99955,0.0,0.058]
[1779800545822,53.04,77045.58,0.0,0.99955,0.0,0.05721]
[1779800546829,53.04,77046.84,0.0,0.99956,0.0,0.05708]
[1779800551865,53.04,77046.25,0.0,0.99956,0.0,0.05684]
[1779800554036,53.04,77038.99,0.0,0.99955,0.0,0.05756]
[1779800559920,53.04,77041.89,0.0,0.99955,0.0,0.05727]
[1779800564955,53.04,77038.57,0.0,0.99955,0.0,0.0576]
[1779800569990,53.04,77035.39,0.0,0.99955,0.0,0.05792]
[1779800575024,53.04,77034.42,0.0,0.99955,0.0,0.05802]
[1779800579053,53.04,77024.21,0.0,0.99954,0.0,0.05905]
[1779800583081,53.04,77017.96,0.0,0.99953,0.0,0.0597]
[1779800588116,53.04,77014.13,0.0,0.99953,0.0,0.06009]
[1779800593150,53.04,77014.91,0.0,0.99953,0.0,0.06001]
[1779800598186,53.04,77010.12,0.0,0.99953,0.0,0.06051]
[1779800603221,53.04,77007.36,0.0,0.99952,0.0,0.0608]
[1779800604396,53.04,77013.46,0.0,0.99953,0.0,0.06016]
[1779800605238,53.04,77013.46,0.0,0.99953,0.0,0.06016]
[1779800610269,53.04,77014.29,0.0,0.99953,0.0,0.06008]
[1779800613291,53.04,77003.41,0.0,0.99952,0.0,0.0609]
[1779800614466,53.04,77002.29,0.0,0.99952,0.0,0.06101]
[1779800620340,53.04,76995.01,0.0,0.99952,0.0,0.06179]
[1779800624539,53.04,76994.4,0.0,0.99951,0.0,0.06185]
[1779800631420,53.04,76993.62,0.0,0.99951,0.0,0.06193]
[1779800634613,53.04,76998.83,0.0,0.99952,0.0,0.06138]
[1779800640481,53.04,76999.4,0.0,0.99952,0.0,0.06132]
[1779800645516,53.04,76997.07,0.0,0.99952,0.0,0.06157]
[1779800651558,53.04,76994.16,0.0,0.99951,0.0,0.06188]
[1779800656593,53.04,76993.88,0.0,0.99951,0.0,0.06191]
[1779800660621,53.04,77000.71,0.0,0.99952,0.0,0.06118]
[1779800665656,53.04,77002.41,0.0,0.99952,0.0,0.061]
[1779800670691,53.04,77003.76,0.0,0.99952,0.0,0.06086]
[1779800675726,53.04,77004.46,0.0,0.99953,0.0,0.06047]
[1779800680760,53.04,77005.25,0.0,0.99953,0.0,0.06039]
[1779800683781,53.04,77012.84,0.0,0.99953,0.0,0.0596]
[1779800688817,53.04,77009.83,0.0,0.99953,0.0,0.05991]
[1779800693852,53.04,77008.79,0.0,0.99953,0.0,0.06002]
[1779800701088,53.04,77008.59,0.0,0.99953,0.0,0.06004]
[1779800706946,53.04,77009.2,0.0,0.99953,0.0,0.05998]
[1779800708961,53.04,77018.67,0.0,0.99954,0.0,0.059]
[1779800709967,53.04,77019.64,0.0,0.99954,0.0,0.0589]
[1779800712170,53.04,77013.38,0.0,0.99953,0.0,0.05954]
[1779800717018,53.04,77009.7,0.0,0.99953,0.0,0.05992]
[1779800719032,53.04,77002.6,0.0,0.99952,0.0,0.06067]
[1779800720050,53.04,76995.25,0.0,0.99952,0.0,0.06144]
[1779800721059,53.04,76994.01,0.0,0.99952,0.0,0.06157]
[1779800726088,53.04,76993.93,0.0,0.99952,0.0,0.06158]
[1779800731124,53.04,76994.4,0.0,0.99952,0.0,0.06121]
[1779800736163,53.04,76993.92,0.0,0.99952,0.0,0.06126]
[1779800741196,53.04,76994.07,0.0,0.99952,0.0,0.06125]
[1779800746232,53.04,76994.36,0.0,0.99952,0.0,0.06121]
[1779800751267,53.04,76993.92,0.0,0.99952,0.0,0.06126]
[1779800755295,53.04,76985.18,0.0,0.99951,0.0,0.06219]
[1779800758316,53.04,76972.98,0.0,0.9995,0.0,0.06351]
[1779800763352,53.04,76979.83,0.0,0.99951,0.0,0.06277]
[1779800768386,53.04,76979.95,0.0,0.99951,0.0,0.06276]
[1779800773424,53.04,76978.96,0.0,0.99951,0.0,0.06286]
[1779800778459,53.04,76977.1,0.0,0.9995,0.0,0.06307]
[1779800783493,53.04,76979.9,0.0,0.99951,0.0,0.06276]
[1779800788528,53.04,76984.14,0.0,0.99951,0.0,0.0623]
[1779800793564,53.04,76986.0,0.0,0.99951,0.0,0.06178]
[1779800798601,53.04,76985.19,0.0,0.99951,0.0,0.06187]
[1779800803638,53.04,76984.65,0.0,0.99951,0.0,0.06193]
[1779800809678,53.04,76986.77,0.0,0.99952,0.0,0.0617]
[1779800814713,53.04,76990.69,0.0,0.99952,0.0,0.06128]
[1779800819750,53.04,76993.06,0.0,0.99952,0.0,0.06103]
[1779800826797,53.04,76993.92,0.0,0.99952,0.0,0.06094]
[1779800831832,53.04,76991.06,0.0,0.99952,0.0,0.06124]
[1779800836867,53.04,76989.28,0.0,0.99952,0.0,0.06143]
[1779800841902,53.04,76987.74,0.0,0.99952,0.0,0.0616]
[1779800845930,53.04,76995.04,0.0,0.99952,0.0,0.06082]
[1779800849959,53.04,76995.26,0.0,0.99952,0.0,0.0608]
[1779800854994,53.04,77000.5,0.0,0.99953,0.0,0.05994]
[1779800857007,53.04,77004.3,0.0,0.99953,0.0,0.05955]
[1779800862046,53.04,77004.67,0.0,0.99953,0.0,0.05951]
[1779800869095,53.04,77005.48,0.0,0.99953,0.0,0.05942]
[1779800873316,53.04,77016.75,0.0,0.99954,0.0,0.05827]
[1779800879165,53.04,77016.55,0.0,0.99954,0.0,0.05829]
[1779800883387,53.04,77024.57,0.0,0.99955,0.0,0.05749]
[1779800886214,53.04,77014.4,0.0,0.99954,0.0,0.05851]
[1779800887223,53.04,77014.07,0.0,0.99954,0.0,0.05854]
[1779800891249,53.04,77009.01,0.0,0.99954,0.0,0.05906]
[1779800897293,53.04,77007.27,0.0,0.99954,0.0,0.05924]
[1779800902326,53.04,77005.47,0.0,0.99953,0.0,0.05942]
[1779800907363,53.04,77004.14,0.0,0.99953,0.0,0.05956]
[1779800909376,53.04,76996.65,0.0,0.99953,0.0,0.06034]
[1779800917432,53.04,76996.2,0.0,0.99953,0.0,0.06007]
[1779800922468,53.04,76996.49,0.0,0.99953,0.0,0.06004]
[1779800927502,53.04,76998.24,0.0,0.99953,0.0,0.05986]
[1779800932537,53.04,76999.16,0.0,0.99953,0.0,0.05976]
[1779800937572,53.04,76997.06,0.0,0.99953,0.0,0.05998]
[1779800942607,53.04,76996.1,0.0,0.99953,0.0,0.06008]
[1779800948648,53.04,76996.28,0.0,0.99953,0.0,0.06006]
[1779800953684,53.04,76995.21,0.0,0.99953,0.0,0.06017]
[1779800958719,53.04,76995.48,0.0,0.99953,0.0,0.06015]
[1779800963755,53.04,76995.31,0.0,0.99953,0.0,0.06016]
[1779800967784,53.04,76990.26,0.0,0.99952,0.0,0.06069]
[1779800968788,53.04,76983.42,0.0,0.99952,0.0,0.06141]
[1779800969796,53.04,76979.35,0.0,0.99951,0.0,0.06185]
[1779800974832,53.04,76979.72,0.0,0.99952,0.0,0.06149]
[1779800979868,53.04,76984.04,0.0,0.99952,0.0,0.06103]
[1779800984902,53.04,76978.93,0.0,0.99952,0.0,0.06157]
[1779800989937,53.04,76978.31,0.0,0.99952,0.0,0.06164]
[1779800994972,53.04,76980.2,0.0,0.99952,0.0,0.06144]
[1779801001016,53.04,76981.5,0.0,0.99952,0.0,0.0613]
[1779801006052,53.04,76981.09,0.0,0.99952,0.0,0.06134]
[1779801011086,53.04,76979.81,0.0,0.99952,0.0,0.06148]
[1779801016121,53.04,76980.81,0.0,0.99952,0.0,0.06137]
[1779801021159,53.04,76980.67,0.0,0.99952,0.0,0.06139]
[1779801026192,53.04,76980.69,0.0,0.99952,0.0,0.06138]
[1779801031227,53.04,76980.65,0.0,0.99952,0.0,0.06107]
[1779801032451,53.04,76994.93,0.0,0.99953,0.0,0.05957]
[1779801035255,53.04,76998.61,0.0,0.99954,0.0,0.0592]
[1779801040294,53.04,76997.13,0.0,0.99953,0.0,0.05935]
[1779801047344,53.04,76994.84,0.0,0.99953,0.0,0.05958]
[1779801048351,53.04,77001.83,0.0,0.99954,0.0,0.05887]
[1779801049358,53.04,77001.77,0.0,0.99954,0.0,0.05887]
[1779801052591,53.04,76995.85,0.0,0.99953,0.0,0.05948]
[1779801057417,53.04,76988.68,0.0,0.99953,0.0,0.06022]
[1779801062661,53.04,76986.21,0.0,0.99952,0.0,0.06048]
[1779801068503,53.04,76985.56,0.0,0.99952,0.0,0.06055]
[1779801069513,53.04,76977.72,0.0,0.99952,0.0,0.06138]
[1779801074544,53.04,76979.18,0.0,0.99952,0.0,0.06122]
[1779801079579,53.04,76978.16,0.0,0.99952,0.0,0.06133]
[1779801084613,53.04,76976.23,0.0,0.99952,0.0,0.06154]
[1779801089649,53.04,76976.66,0.0,0.99952,0.0,0.06149]
[1779801094685,53.04,76977.26,0.0,0.99952,0.0,0.06111]
[1779801101733,53.04,76974.85,0.0,0.99952,0.0,0.06136]
[1779801106768,53.04,76977.18,0.0,0.99952,0.0,0.06112]
[1779801111806,53.04,76977.81,0.0,0.99952,0.0,0.06105]
[1779801116847,53.04,76978.48,0.0,0.99952,0.0,0.06098]
[1779801121882,53.04,76974.12,0.0,0.99952,0.0,0.06144]
[1779801123896,53.04,76972.32,0.0,0.99951,0.0,0.06163]
[1779801128930,53.04,76971.92,0.0,0.99951,0.0,0.06167]
[1779801133967,53.04,76972.61,0.0,0.99952,0.0,0.0616]
[1779801140013,53.04,76972.91,0.0,0.99952,0.0,0.06157]
[1779801145052,53.04,76972.36,0.0,0.99951,0.0,0.06163]
[1779801150087,53.04,76974.71,0.0,0.99952,0.0,0.06138]
[1779801157135,53.04,76974.89,0.0,0.99952,0.0,0.06104]
[1779801162171,53.04,76976.64,0.0,0.99952,0.0,0.06085]
[1779801168212,53.04,76980.61,0.0,0.99952,0.0,0.06043]
[1779801173461,53.04,76977.91,0.0,0.99952,0.0,0.06072]
[1779801179290,53.04,76977.35,0.0,0.99952,0.0,0.06078]
[1779801184325,53.04,76978.1,0.0,0.99952,0.0,0.0607]
[1779801191375,53.04,76974.85,0.0,0.99952,0.0,0.06104]
[1779801196410,53.04,76974.59,0.0,0.99952,0.0,0.06107]
[1779801201447,53.04,76979.72,0.0,0.99952,0.0,0.06053]
[1779801206481,53.04,76982.37,0.0,0.99953,0.0,0.06025]
[1779801211515,53.04,76984.42,0.0,0.99953,0.0,0.05972]
[1779801216551,53.04,76987.16,0.0,0.99953,0.0,0.05944]
[1779801221588,53.04,76986.84,0.0,0.99953,0.0,0.05947]
[1779801226621,53.04,76992.42,0.0,0.99954,0.0,0.0589]
[1779801231657,53.04,76994.1,0.0,0.99954,0.0,0.05872]
[1779801235685,53.04,77001.56,0.0,0.99955,0.0,0.05797]
[1779801240720,53.04,77000.45,0.0,0.99954,0.0,0.05808]
[1779801245756,53.04,77000.51,0.0,0.99954,0.0,0.05807]
[1779801250790,53.04,77001.12,0.0,0.99955,0.0,0.05801]
[1779801256832,53.04,77001.07,0.0,0.99955,0.0,0.05802]
[1779801261867,53.04,77004.67,0.0,0.99955,0.0,0.05765]
[1779801266904,53.04,77007.15,0.0,0.99955,0.0,0.05741]
[1779801272944,53.04,77005.19,0.0,0.99955,0.0,0.0573]
[1779801278989,53.04,77004.19,0.0,0.99955,0.0,0.0574]
[1779801284237,53.04,77002.77,0.0,0.99955,0.0,0.05754]
[1779801290069,53.04,77001.82,0.0,0.99955,0.0,0.05763]
[1779801295103,53.04,77001.23,0.0,0.99955,0.0,0.05769]
[1779801300141,53.04,77001.44,0.0,0.99955,0.0,0.05767]
[1779801306263,53.04,77005.2,0.0,0.99955,0.0,0.0573]
[1779801311296,53.04,77004.15,0.0,0.99955,0.0,0.0574]
[1779801317338,53.04,77003.39,0.0,0.99955,0.0,0.05748]
[1779801323382,53.04,76999.41,0.0,0.99955,0.0,0.05788]
[1779801324519,53.04,76989.36,0.0,0.99954,0.0,0.0589]
[1779801325394,53.04,76989.36,0.0,0.99954,0.0,0.0589]
[1779801331436,53.04,76989.31,0.0,0.99954,0.0,0.05859]
[1779801336471,53.04,76990.54,0.0,0.99954,0.0,0.05847]
[1779801341506,53.04,76989.15,0.0,0.99954,0.0,0.05861]
[1779801346541,53.04,76989.75,0.0,0.99954,0.0,0.05855]
[1779801351575,53.04,76990.92,0.0,0.99954,0.0,0.05843]
[1779801356611,53.04,76991.72,0.0,0.99954,0.0,0.05835]
[1779801361645,53.04,76992.39,0.0,0.99954,0.0,0.05828]
[1779801366680,53.04,76993.32,0.0,0.99954,0.0,0.05819]
[1779801370708,53.04,76988.22,0.0,0.99954,0.0,0.0587]
[1779801371716,53.04,76981.36,0.0,0.99953,0.0,0.05941]
[1779801372723,53.04,76981.69,0.0,0.99953,0.0,0.05938]
[1779801377757,53.04,76983.19,0.0,0.99953,0.0,0.05922]
[1779801382792,53.04,76985.17,0.0,0.99954,0.0,0.05902]
[1779801387828,53.04,76984.76,0.0,0.99954,0.0,0.05906]
[1779801394005,53.04,76986.86,0.0,0.99954,0.0,0.05853]
[1779801399911,53.04,76983.85,0.0,0.99954,0.0,0.05884]
[1779801404947,53.04,76981.05,0.0,0.99953,0.0,0.05913]
[1779801409983,53.04,76979.18,0.0,0.99953,0.0,0.05932]
[1779801415018,53.04,76978.68,0.0,0.99953,0.0,0.05937]
[1779801420054,53.04,76978.3,0.0,0.99953,0.0,0.05941]
[1779801425086,53.04,76978.85,0.0,0.99953,0.0,0.05936]
[1779801430122,53.04,76978.14,0.0,0.99953,0.0,0.05943]
[1779801436164,53.04,76977.98,0.0,0.99953,0.0,0.05945]
[1779801443213,53.04,76977.84,0.0,0.99953,0.0,0.05946]
[1779801448248,53.04,76977.29,0.0,0.99953,0.0,0.05952]
[1779801453283,53.04,76977.35,0.0,0.99953,0.0,0.0592]
[1779801460332,53.04,76977.15,0.0,0.99953,0.0,0.05922]
[1779801467381,53.04,76977.08,0.0,0.99953,0.0,0.05922]
[1779801472416,53.04,76969.32,0.0,0.99953,0.0,0.06003]
[1779801473423,53.04,76968.18,0.0,0.99953,0.0,0.06015]
[1779801477454,53.04,76962.04,0.0,0.99952,0.0,0.06079]
[1779801478458,53.04,76954.6,0.0,0.99951,0.0,0.06159]
[1779801479466,53.04,76945.2,0.0,0.9995,0.0,0.0626]
[1779801480474,53.04,76944.63,0.0,0.9995,0.0,0.06266]
[1779801485508,53.04,76943.98,0.0,0.9995,0.0,0.06273]
[1779801491550,53.04,76943.11,0.0,0.9995,0.0,0.06282]
[1779801496585,53.04,76946.73,0.0,0.99951,0.0,0.06243]
[1779801501620,53.04,76947.55,0.0,0.99951,0.0,0.06234]
[1779801506656,53.04,76946.5,0.0,0.99951,0.0,0.06246]
[1779801511691,53.04,76943.87,0.0,0.99951,0.0,0.06241]
[1779801514850,53.04,76932.5,0.0,0.9995,0.0,0.06366]
[1779801516725,53.04,76932.01,0.0,0.9995,0.0,0.06371]
[1779801521761,53.04,76924.54,0.0,0.99949,0.0,0.06454]
[1779801526797,53.04,76924.69,0.0,0.99949,0.0,0.06452]
[1779801530828,53.04,76919.35,0.0,0.99948,0.0,0.06512]
[1779801534990,53.04,76924.4,0.0,0.99949,0.0,0.06455]
[1779801540897,53.04,76926.23,0.0,0.99949,0.0,0.06435]
[1779801543917,53.04,76931.36,0.0,0.99949,0.0,0.06378]
[1779801546945,53.04,76926.02,0.0,0.99949,0.0,0.06437]
[1779801551973,53.04,76922.69,0.0,0.99949,0.0,0.06475]
[1779801557011,53.04,76916.55,0.0,0.99948,0.0,0.06544]
[1779801558017,53.04,76914.5,0.0,0.99948,0.0,0.06567]
[1779801563066,53.04,76916.52,0.0,0.99948,0.0,0.06544]
[1779801565201,53.04,76908.25,0.0,0.99947,0.0,0.06638]
[1779801570121,53.04,76895.56,0.0,0.99946,0.0,0.06785]
[1779801574147,53.04,76885.21,0.0,0.99945,0.0,0.06871]
[1779801575156,53.04,76880.14,0.0,0.99945,0.0,0.06931]
[1779801580190,53.04,76877.33,0.0,0.99944,0.0,0.06965]
[1779801585225,53.04,76874.24,0.0,0.99944,0.0,0.07002]
[1779801590260,53.04,76871.94,0.0,0.99944,0.0,0.0703]
[1779801595426,53.04,76870.15,0.0,0.99944,0.0,0.07051]
[1779801601337,53.04,76871.62,0.0,0.99944,0.0,0.07034]
[1779801606373,53.04,76871.14,0.0,0.99944,0.0,0.07039]
[1779801611410,53.04,76872.05,0.0,0.99944,0.0,0.07029]
[1779801614430,53.04,76878.12,0.0,0.99944,0.0,0.06956]
[1779801617461,53.04,76885.93,0.0,0.99945,0.0,0.06863]
[1779801620477,53.04,76891.66,0.0,0.99946,0.0,0.06795]
[1779801625638,53.04,76893.77,0.0,0.99946,0.0,0.06771]
[1779801631552,53.04,76893.3,0.0,0.99946,0.0,0.06741]
[1779801633566,53.04,76899.46,0.0,0.99947,0.0,0.0667]
[1779801635708,53.04,76902.47,0.0,0.99947,0.0,0.06635]
[1779801641623,53.04,76907.12,0.0,0.99948,0.0,0.06582]
[1779801644644,53.04,76903.24,0.0,0.99947,0.0,0.06627]
[1779801649680,53.04,76906.51,0.0,0.99948,0.0,0.06589]
[1779801654730,53.04,76909.37,0.0,0.99948,0.0,0.06557]
[1779801655854,53.04,76933.35,0.0,0.9995,0.0,0.0629]
[1779801656735,53.04,76933.35,0.0,0.9995,0.0,0.0629]
[1779801658749,53.04,76933.56,0.0,0.9995,0.0,0.06288]
[1779801661770,53.04,76926.32,0.0,0.99949,0.0,0.06367]
[1779801662825,53.04,76917.86,0.0,0.99949,0.0,0.06461]
[1779801663797,53.04,76916.59,0.0,0.99949,0.0,0.06475]
[1779801666818,53.04,76912.92,0.0,0.99948,0.0,0.06517]
[1779801671853,53.04,76914.85,0.0,0.99948,0.0,0.06495]
[1779801673867,53.04,76908.94,0.0,0.99948,0.0,0.06562]
[1779801678905,53.04,76905.33,0.0,0.99947,0.0,0.06603]
[1779801683938,53.04,76906.41,0.0,0.99948,0.0,0.0659]
[1779801687966,53.04,76899.54,0.0,0.99947,0.0,0.06669]
[1779801691995,53.04,76895.82,0.0,0.99947,0.0,0.06677]
[1779801697029,53.04,76894.95,0.0,0.99947,0.0,0.06687]
[1779801699047,53.04,76864.04,0.0,0.99944,0.0,0.07053]
[1779801700057,53.04,76858.55,0.0,0.99943,0.0,0.0712]
[1779801701063,53.04,76857.41,0.0,0.99943,0.0,0.07134]
[1779801706209,53.04,76860.49,0.0,0.99943,0.0,0.07096]
[1779801708109,53.04,76868.2,0.0,0.99944,0.0,0.07003]
[1779801709116,53.04,76873.0,0.0,0.99944,0.0,0.06945]
[1779801710124,53.04,76860.53,0.0,0.99943,0.0,0.07096]
[1779801711130,53.04,76861.05,0.0,0.99943,0.0,0.07089]
[1779801714153,53.04,76843.92,0.0,0.99941,0.0,0.07301]
[1779801715160,53.04,76820.85,0.0,0.99939,0.0,0.07594]
[1779801716290,53.04,76818.48,0.0,0.99938,0.0,0.07625]
[1779801718208,53.04,76812.9,0.0,0.99938,0.0,0.07698]
[1779801719219,53.04,76754.26,0.0,0.99931,0.0,0.08504]
[1779801720217,53.04,76722.5,0.0,0.99927,0.0,0.08972]
[1779801721230,53.04,76733.34,0.0,0.99928,0.0,0.08809]
[1779801722234,53.04,76761.22,0.0,0.99932,0.0,0.08404]
[1779801723244,53.04,76778.84,0.0,0.99934,0.0,0.08157]
[1779801725262,53.04,76765.56,0.0,0.99932,0.0,0.08343]
[1779801729290,53.04,76773.76,0.0,0.99933,0.0,0.08228]
[1779801731304,53.04,76779.76,0.0,0.99934,0.0,0.08145]
[1779801735333,53.04,76759.75,0.0,0.99931,0.0,0.08425]
[1779801740377,53.04,76759.08,0.0,0.99931,0.0,0.08435]
[1779801741383,53.04,76746.37,0.0,0.9993,0.0,0.08618]
[1779801742390,53.04,76737.77,0.0,0.99929,0.0,0.08744]
[1779801745412,53.04,76719.65,0.0,0.99926,0.0,0.09015]
[1779801748461,53.04,76715.47,0.0,0.99926,0.0,0.09078]
[1779801749462,53.04,76731.4,0.0,0.99928,0.0,0.08838]
[1779801751478,53.04,76741.0,0.0,0.99929,0.0,0.08653]
[1779801753500,53.04,76746.52,0.0,0.9993,0.0,0.08573]
[1779801756633,53.04,76730.44,0.0,0.99928,0.0,0.08809]
[1779801757518,53.04,76730.47,0.0,0.99928,0.0,0.08808]
[1779801758524,53.04,76722.33,0.0,0.99927,0.0,0.0893]
[1779801759532,53.04,76718.77,0.0,0.99926,0.0,0.08984]
[1779801762558,53.04,76726.04,0.0,0.99927,0.0,0.08874]
[1779801763565,53.04,76735.83,0.0,0.99929,0.0,0.08729]
[1779801764572,53.04,76739.16,0.0,0.99929,0.0,0.0868]
[1779801766704,53.04,76749.1,0.0,0.9993,0.0,0.08536]
[1779801768601,53.04,76750.35,0.0,0.99931,0.0,0.08518]
[1779801771622,53.04,76755.16,0.0,0.99931,0.0,0.08449]
[1779801774643,53.04,76765.54,0.0,0.99932,0.0,0.08302]
[1779801775661,53.04,76767.43,0.0,0.99933,0.0,0.08275]
[1779801779689,53.04,76770.73,0.0,0.99933,0.0,0.08229]
[1779801780696,53.04,76776.57,0.0,0.99934,0.0,0.08148]
[1779801781704,53.04,76779.49,0.0,0.99934,0.0,0.08107]
[1779801786845,53.04,76781.96,0.0,0.99935,0.0,0.08073]
[1779801791773,53.04,76780.77,0.0,0.99934,0.0,0.0809]
[1779801796925,53.04,76783.97,0.0,0.99935,0.0,0.08046]
[1779801802850,53.04,76781.55,0.0,0.99934,0.0,0.08079]
[1779801807885,53.04,76783.99,0.0,0.99935,0.0,0.08046]
[1779801812921,53.04,76785.12,0.0,0.99935,0.0,0.0799]
[1779801814936,53.04,76790.42,0.0,0.99936,0.0,0.07918]
[1779801819969,53.04,76792.85,0.0,0.99936,0.0,0.07885]
[1779801825011,53.04,76791.86,0.0,0.99936,0.0,0.07899]
[1779801830040,53.04,76792.08,0.0,0.99936,0.0,0.07896]
[1779801835081,53.04,76791.38,0.0,0.99936,0.0,0.07905]
[1779801840114,53.04,76787.56,0.0,0.99936,0.0,0.07957]
[1779801841118,53.04,76770.36,0.0,0.99933,0.0,0.08193]
[1779801842126,53.04,76755.83,0.0,0.99932,0.0,0.08397]
[1779801847295,53.04,76755.77,0.0,0.99932,0.0,0.08398]
[1779801849177,53.04,76763.21,0.0,0.99933,0.0,0.08293]
[1779801852195,53.04,76766.71,0.0,0.99933,0.0,0.08244]
[1779801853203,53.04,76771.91,0.0,0.99934,0.0,0.08171]
[1779801855216,53.04,76775.96,0.0,0.99934,0.0,0.08115]
[1779801856223,53.04,76790.33,0.0,0.99936,0.0,0.07919]
[1779801861257,53.04,76794.28,0.0,0.99936,0.0,0.07866]
[1779801866295,53.04,76797.83,0.0,0.99937,0.0,0.07819]
[1779801871329,53.04,76795.83,0.0,0.99937,0.0,0.07806]
[1779801872335,53.04,76802.54,0.0,0.99938,0.0,0.07717]
[1779801877508,53.04,76802.4,0.0,0.99938,0.0,0.07719]
[1779801880391,53.04,76808.47,0.0,0.99938,0.0,0.07639]
[1779801885426,53.04,76810.36,0.0,0.99938,0.0,0.07615]
[1779801890461,53.04,76809.88,0.0,0.99938,0.0,0.07621]
[1779801892474,53.04,76799.2,0.0,0.99937,0.0,0.07761]
[1779801897511,53.04,76798.09,0.0,0.99937,0.0,0.07776]
[1779801901541,53.04,76791.59,0.0,0.99936,0.0,0.07862]
[1779801902553,53.04,76768.3,0.0,0.99933,0.0,0.0818]
[1779801903554,53.04,76761.7,0.0,0.99933,0.0,0.08272]
[1779801904561,53.04,76755.43,0.0,0.99932,0.0,0.08361]
[1779801907583,53.04,76748.67,0.0,0.99931,0.0,0.08457]
[1779801909598,53.04,76739.05,0.0,0.9993,0.0,0.08596]
[1779801911613,53.04,76733.03,0.0,0.99929,0.0,0.08684]
[1779801914633,53.04,76739.49,0.0,0.9993,0.0,0.08589]
[1779801917659,53.04,76733.86,0.0,0.99929,0.0,0.08671]
[1779801922695,53.04,76738.04,0.0,0.9993,0.0,0.0861]
[1779801927866,53.04,76743.22,0.0,0.9993,0.0,0.08535]
[1779801933772,53.04,76743.33,0.0,0.99931,0.0,0.08491]
[1779801936793,53.04,76737.4,0.0,0.9993,0.0,0.08577]
[1779801941828,53.04,76741.85,0.0,0.9993,0.0,0.08513]
[1779801946864,53.04,76745.52,0.0,0.99931,0.0,0.0846]
[1779801949885,53.04,76752.84,0.0,0.99932,0.0,0.08356]
[1779801955927,53.04,76753.6,0.0,0.99932,0.0,0.08345]
[1779801961968,53.04,76756.94,0.0,0.99932,0.0,0.08298]
[1779801967003,53.04,76753.13,0.0,0.99932,0.0,0.08351]
[1779801973045,53.04,76752.02,0.0,0.99932,0.0,0.08367]
[1779801978224,53.04,76754.06,0.0,0.99932,0.0,0.08338]
[1779801984124,53.04,76753.69,0.0,0.99932,0.0,0.08343]
[1779801989158,53.04,76750.44,0.0,0.99932,0.0,0.0839]
[1779801992179,53.04,76742.1,0.0,0.99931,0.0,0.08466]
[1779801997214,53.04,76739.23,0.0,0.99931,0.0,0.08508]
[1779802001243,53.04,76734.23,0.0,0.9993,0.0,0.0858]
[1779802006278,53.04,76736.25,0.0,0.9993,0.0,0.08551]
[1779802011312,53.04,76739.36,0.0,0.99931,0.0,0.08506]
[1779802017354,53.04,76741.6,0.0,0.99931,0.0,0.08474]
[1779802018510,53.04,76748.41,0.0,0.99932,0.0,0.08376]
[1779802019370,53.04,76748.41,0.0,0.99932,0.0,0.08376]
[1779802024405,53.04,76747.31,0.0,0.99932,0.0,0.08392]
[1779802026419,53.04,76743.01,0.0,0.99931,0.0,0.08453]
[1779802031454,53.04,76746.98,0.0,0.99931,0.0,0.08397]
[1779802036489,53.04,76747.12,0.0,0.99932,0.0,0.08395]
[1779802038651,53.04,76742.7,0.0,0.99931,0.0,0.08458]
[1779802044545,53.04,76743.49,0.0,0.99931,0.0,0.08447]
[1779802049580,53.04,76745.5,0.0,0.99931,0.0,0.08418]
[1779802054616,53.04,76743.99,0.0,0.99931,0.0,0.08397]
[1779802059651,53.04,76741.92,0.0,0.99931,0.0,0.08427]
[1779802064686,53.04,76744.8,0.0,0.99932,0.0,0.08386]
[1779802069720,53.04,76745.73,0.0,0.99932,0.0,0.08372]
[1779802074756,53.04,76744.37,0.0,0.99931,0.0,0.08392]
[1779802079790,53.04,76745.16,0.0,0.99932,0.0,0.08381]
[1779802084826,53.04,76741.69,0.0,0.99931,0.0,0.0843]
[1779802089860,53.04,76738.77,0.0,0.99931,0.0,0.08472]
[1779802094901,53.04,76737.67,0.0,0.99931,0.0,0.08488]
[1779802099095,53.04,76746.14,0.0,0.99932,0.0,0.08367]
[1779802100941,53.04,76745.98,0.0,0.99932,0.0,0.08369]
[1779802105978,53.04,76746.27,0.0,0.99932,0.0,0.08365]
[1779802111012,53.04,76744.12,0.0,0.99932,0.0,0.08353]
[1779802116048,53.04,76742.71,0.0,0.99932,0.0,0.08373]
[1779802121082,53.04,76745.55,0.0,0.99932,0.0,0.08333]
[1779802126119,53.04,76746.63,0.0,0.99932,0.0,0.08318]
[1779802131153,53.04,76745.69,0.0,0.99932,0.0,0.08331]
[1779802136189,53.04,76745.73,0.0,0.99932,0.0,0.0833]
[1779802141225,53.04,76746.91,0.0,0.99932,0.0,0.08314]
[1779802146258,53.04,76743.77,0.0,0.99932,0.0,0.08358]
[1779802151297,53.04,76743.63,0.0,0.99932,0.0,0.0836]
[1779802156329,53.04,76744.38,0.0,0.99932,0.0,0.0835]
[1779802161364,53.04,76745.0,0.0,0.99932,0.0,0.08341]
[1779802166399,53.04,76742.06,0.0,0.99932,0.0,0.08382]
[1779802171434,53.04,76742.46,0.0,0.99932,0.0,0.08335]
[1779802176469,53.04,76744.0,0.0,0.99932,0.0,0.08313]
[1779802181504,53.04,76744.97,0.0,0.99932,0.0,0.08299]
[1779802188569,53.04,76744.25,0.0,0.99932,0.0,0.08309]
[1779802189731,53.04,76732.47,0.0,0.99931,0.0,0.08477]
[1779802190575,53.04,76732.47,0.0,0.99931,0.0,0.08477]
[1779802195611,53.04,76733.26,0.0,0.99931,0.0,0.08466]
[1779802200649,53.04,76733.24,0.0,0.99931,0.0,0.08466]
[1779802202658,53.04,76740.74,0.0,0.99932,0.0,0.08359]
[1779802205681,53.04,76735.15,0.0,0.99931,0.0,0.08439]
[1779802208703,53.04,76730.3,0.0,0.9993,0.0,0.08509]
[1779802209873,53.04,76722.05,0.0,0.99929,0.0,0.08628]
[1779802212732,53.04,76734.15,0.0,0.99931,0.0,0.08453]
[1779802217766,53.04,76735.67,0.0,0.99931,0.0,0.08431]
[1779802219942,53.04,76745.67,0.0,0.99932,0.0,0.08289]
[1779802220788,53.04,76745.67,0.0,0.99932,0.0,0.08289]
[1779802222800,53.04,76752.44,0.0,0.99933,0.0,0.08195]
[1779802224814,53.04,76766.49,0.0,0.99935,0.0,0.08001]
[1779802225826,53.04,76777.45,0.0,0.99936,0.0,0.07852]
[1779802230857,53.04,76785.85,0.0,0.99937,0.0,0.07741]
[1779802234892,53.04,76769.62,0.0,0.99936,0.0,0.07918]
[1779802235899,53.04,76758.95,0.0,0.99934,0.0,0.08063]
[1779802236905,53.04,76760.57,0.0,0.99935,0.0,0.08041]
[1779802238921,53.04,76751.11,0.0,0.99933,0.0,0.08172]
[1779802239928,53.04,76747.14,0.0,0.99933,0.0,0.08227]
[1779802240956,53.04,76736.76,0.0,0.99932,0.0,0.08374]
[1779802241954,53.04,76730.62,0.0,0.99931,0.0,0.08461]
[1779802243979,53.04,76728.98,0.0,0.99931,0.0,0.08485]
[1779802246997,53.04,76723.28,0.0,0.9993,0.0,0.08567]
[1779802249060,53.04,76695.01,0.0,0.99926,0.0,0.08987]
[1779802250026,53.04,76671.37,0.0,0.99923,0.0,0.09352]
[1779802251041,53.04,76677.63,0.0,0.99924,0.0,0.09254]
[1779802252062,53.04,76684.91,0.0,0.99925,0.0,0.09141]
[1779802257085,53.04,76685.98,0.0,0.99925,0.0,0.09125]
[1779802259100,53.04,76692.54,0.0,0.99926,0.0,0.09025]
[1779802260124,53.04,76699.75,0.0,0.99927,0.0,0.08915]
[1779802261121,53.04,76698.21,0.0,0.99926,0.0,0.08939]
[1779802263135,53.04,76712.02,0.0,0.99928,0.0,0.08732]
[1779802264143,53.04,76717.52,0.0,0.99929,0.0,0.08651]
[1779802265182,53.04,76696.77,0.0,0.99926,0.0,0.0896]
[1779802266162,53.04,76692.6,0.0,0.99926,0.0,0.09024]
[1779802267168,53.04,76699.13,0.0,0.99927,0.0,0.08925]
[1779802268176,53.04,76709.05,0.0,0.99928,0.0,0.08776]
[1779802269184,53.04,76715.9,0.0,0.99929,0.0,0.08675]
[1779802270198,53.04,76711.44,0.0,0.99928,0.0,0.08741]
[1779802272205,53.04,76702.5,0.0,0.99927,0.0,0.08874]
[1779802273233,53.04,76695.54,0.0,0.99926,0.0,0.08979]
[1779802274226,53.04,76680.76,0.0,0.99924,0.0,0.09206]
[1779802275226,53.04,76663.74,0.0,0.99922,0.0,0.09473]
[1779802276233,53.04,76662.6,0.0,0.99922,0.0,0.09491]
[1779802280454,53.04,76648.41,0.0,0.99919,0.0,0.0972]
[1779802282285,53.04,76631.76,0.0,0.99917,0.0,0.09994]
[1779802283295,53.04,76634.4,0.0,0.99917,0.0,0.0995]
[1779802285318,53.04,76626.7,0.0,0.99916,0.0,0.10079]
[1779802286334,53.04,76618.52,0.0,0.99915,0.0,0.10218]
[1779802287338,53.04,76616.19,0.0,0.99915,0.0,0.10258]
[1779802288349,53.04,76610.45,0.0,0.99914,0.0,0.10356]
[1779802289357,53.04,76616.49,0.0,0.99915,0.0,0.10252]
[1779802291372,53.04,76612.43,0.0,0.99914,0.0,0.10272]
[1779802292384,53.04,76623.85,0.0,0.99916,0.0,0.10078]
[1779802293397,53.04,76651.76,0.0,0.9992,0.0,0.09618]
[1779802294399,53.04,76655.14,0.0,0.99921,0.0,0.09564]
[1779802295405,53.04,76634.83,0.0,0.99918,0.0,0.09895]
[1779802296412,53.04,76634.84,0.0,0.99918,0.0,0.09895]
[1779802297419,53.04,76642.42,0.0,0.99919,0.0,0.0977]
[1779802298425,53.04,76647.32,0.0,0.9992,0.0,0.0969]
[1779802299433,53.04,76661.56,0.0,0.99922,0.0,0.09461]
[1779802300610,53.04,76677.15,0.0,0.99924,0.0,0.09216]
[1779802301447,53.04,76677.15,0.0,0.99924,0.0,0.09216]
[1779802302459,53.04,76682.37,0.0,0.99925,0.0,0.09135]
[1779802303461,53.04,76684.32,0.0,0.99925,0.0,0.09105]
[1779802308501,53.04,76681.41,0.0,0.99925,0.0,0.0915]
[1779802310686,53.04,76667.83,0.0,0.99923,0.0,0.09362]
[1779802311523,53.04,76667.83,0.0,0.99923,0.0,0.09362]
[1779802316556,53.04,76669.0,0.0,0.99923,0.0,0.09343]
[1779802317563,53.04,76674.92,0.0,0.99924,0.0,0.09251]
[1779802318572,53.04,76673.96,0.0,0.99924,0.0,0.09266]
[1779802322601,53.04,76698.68,0.0,0.99927,0.0,0.08887]
[1779802323636,53.04,76703.52,0.0,0.99928,0.0,0.08815]
[1779802324621,53.04,76709.46,0.0,0.99928,0.0,0.08727]
[1779802325627,53.04,76710.87,0.0,0.99929,0.0,0.08706]
[1779802328663,53.04,76725.57,0.0,0.9993,0.0,0.08491]
[1779802329665,53.04,76723.95,0.0,0.9993,0.0,0.08515]
[1779802332686,53.04,76730.92,0.0,0.99931,0.0,0.08415]
[1779802334708,53.04,76748.72,0.0,0.99933,0.0,0.08164]
[1779802335715,53.04,76758.43,0.0,0.99935,0.0,0.0803]
[1779802336727,53.04,76752.72,0.0,0.99934,0.0,0.08108]
[1779802338739,53.04,76759.77,0.0,0.99935,0.0,0.08011]
[1779802339750,53.04,76749.0,0.0,0.99933,0.0,0.0816]
[1779802340901,53.04,76748.87,0.0,0.99933,0.0,0.08162]
[1779802342768,53.04,76744.54,0.0,0.99933,0.0,0.08222]
[1779802346796,53.04,76751.35,0.0,0.99934,0.0,0.08127]
[1779802351831,53.04,76747.82,0.0,0.99934,0.0,0.08135]
[1779802355860,53.04,76757.38,0.0,0.99935,0.0,0.08003]
[1779802361058,53.04,76757.64,0.0,0.99935,0.0,0.08]
[1779802363916,53.04,76751.53,0.0,0.99934,0.0,0.08083]
[1779802365929,53.04,76744.48,0.0,0.99933,0.0,0.08181]
[1779802369959,53.04,76750.01,0.0,0.99934,0.0,0.08104]
[1779802374991,53.04,76746.58,0.0,0.99933,0.0,0.08152]
[1779802379022,53.04,76723.25,0.0,0.99931,0.0,0.08482]
[1779802380034,53.04,76702.76,0.0,0.99928,0.0,0.08782]
[1779802383051,53.04,76710.5,0.0,0.99929,0.0,0.08668]
[1779802384068,53.04,76702.81,0.0,0.99928,0.0,0.08781]
[1779802386079,53.04,76694.6,0.0,0.99927,0.0,0.08904]
[1779802391276,53.04,76690.54,0.0,0.99926,0.0,0.08965]
[1779802397156,53.04,76688.42,0.0,0.99926,0.0,0.08998]
[1779802402192,53.04,76690.67,0.0,0.99926,0.0,0.08964]
[1779802403198,53.04,76683.19,0.0,0.99925,0.0,0.09077]
[1779802406249,53.04,76677.79,0.0,0.99924,0.0,0.09161]
[1779802407233,53.04,76668.0,0.0,0.99923,0.0,0.09313]
[1779802411415,53.04,76662.04,0.0,0.99923,0.0,0.0936]
[1779802416295,53.04,76667.45,0.0,0.99923,0.0,0.09276]
[1779802419317,53.04,76684.03,0.0,0.99926,0.0,0.0902]
[1779802423347,53.04,76677.27,0.0,0.99925,0.0,0.09123]
[1779802424354,53.04,76670.6,0.0,0.99924,0.0,0.09226]
[1779802425361,53.04,76663.96,0.0,0.99923,0.0,0.0933]
[1779802427382,53.04,76674.16,0.0,0.99924,0.0,0.09171]
[1779802432455,53.04,76686.98,0.0,0.99926,0.0,0.08975]
[1779802433456,53.04,76692.88,0.0,0.99927,0.0,0.08886]
[1779802436474,53.04,76699.37,0.0,0.99928,0.0,0.08789]
[1779802439496,53.04,76704.36,0.0,0.99928,0.0,0.08715]
[1779802443523,53.04,76709.37,0.0,0.99929,0.0,0.08641]
[1779802444531,53.04,76711.27,0.0,0.99929,0.0,0.08613]
[1779802446543,53.04,76697.3,0.0,0.99927,0.0,0.08819]
[1779802451706,53.04,76696.39,0.0,0.99927,0.0,0.08833]
[1779802457642,53.04,76697.67,0.0,0.99927,0.0,0.08814]
[1779802458657,53.04,76702.88,0.0,0.99928,0.0,0.08736]
[1779802460670,53.04,76725.79,0.0,0.99931,0.0,0.08403]
[1779802461789,53.04,76724.86,0.0,0.99931,0.0,0.08416]
[1779802467717,53.04,76735.45,0.0,0.99932,0.0,0.08266]
[1779802469732,53.04,76724.37,0.0,0.99931,0.0,0.08423]
[1779802470744,53.04,76724.18,0.0,0.99931,0.0,0.08426]
[1779802473779,53.04,76730.66,0.0,0.99932,0.0,0.08292]
[1779802475792,53.04,76723.46,0.0,0.99931,0.0,0.08394]
[1779802477806,53.04,76722.65,0.0,0.99931,0.0,0.08406]
[1779802482844,53.04,76722.43,0.0,0.99931,0.0,0.08409]
[1779802487876,53.04,76723.48,0.0,0.99931,0.0,0.08394]
[1779802492014,53.04,76716.67,0.0,0.9993,0.0,0.08492]
[1779802493921,53.04,76717.88,0.0,0.99931,0.0,0.08474]
[1779802495933,53.04,76729.43,0.0,0.99932,0.0,0.08309]
[1779802496940,53.04,76730.97,0.0,0.99932,0.0,0.08287]
[1779802498953,53.04,76723.98,0.0,0.99931,0.0,0.08387]
[1779802499960,53.04,76723.14,0.0,0.99931,0.0,0.08399]
[1779802503989,53.04,76721.38,0.0,0.99931,0.0,0.08424]
[1779802508022,53.04,76696.48,0.0,0.99928,0.0,0.08788]
[1779802509024,53.04,76685.17,0.0,0.99926,0.0,0.08957]
[1779802510030,53.04,76683.0,0.0,0.99926,0.0,0.0899]
[1779802512161,53.04,76678.61,0.0,0.99925,0.0,0.09057]
[1779802514065,53.04,76689.16,0.0,0.99927,0.0,0.08897]
[1779802515088,53.04,76694.7,0.0,0.99927,0.0,0.08814]
[1779802516091,53.04,76708.66,0.0,0.99929,0.0,0.08608]
[1779802517100,53.04,76716.87,0.0,0.9993,0.0,0.08489]
[1779802518106,53.04,76723.5,0.0,0.99931,0.0,0.08393]
[1779802519111,53.04,76727.69,0.0,0.99932,0.0,0.08334]
[1779802520119,53.04,76737.03,0.0,0.99933,0.0,0.08202]
[1779802521130,53.04,76725.33,0.0,0.99931,0.0,0.08367]
[1779802522236,53.04,76686.8,0.0,0.99926,0.0,0.08933]
[1779802523142,53.04,76686.8,0.0,0.99926,0.0,0.08933]
[1779802527167,53.04,76679.85,0.0,0.99925,0.0,0.09038]
[1779802528176,53.04,76689.42,0.0,0.99927,0.0,0.08893]
[1779802529182,53.04,76692.36,0.0,0.99927,0.0,0.08849]
[1779802532307,53.04,76712.07,0.0,0.9993,0.0,0.08515]
[1779802533210,53.04,76712.42,0.0,0.9993,0.0,0.0851]
[1779802534218,53.04,76724.07,0.0,0.99932,0.0,0.08343]
[1779802535224,53.04,76728.21,0.0,0.99932,0.0,0.08284]
[1779802538244,53.04,76722.87,0.0,0.99931,0.0,0.0836]
[1779802541266,53.04,76732.02,0.0,0.99933,0.0,0.08231]
[1779802542381,53.04,76725.86,0.0,0.99932,0.0,0.08318]
[1779802543280,53.04,76725.86,0.0,0.99932,0.0,0.08318]
[1779802548316,53.04,76728.02,0.0,0.99932,0.0,0.08287]
[1779802550329,53.04,76733.7,0.0,0.99933,0.0,0.08207]
[1779802553356,53.04,76737.22,0.0,0.99933,0.0,0.08158]
[1779802554360,53.04,76751.71,0.0,0.99935,0.0,0.07959]
[1779802555368,53.04,76747.23,0.0,0.99935,0.0,0.0802]
[1779802559397,53.04,76748.59,0.0,0.99935,0.0,0.08001]
[1779802564430,53.04,76745.44,0.0,0.99934,0.0,0.08044]
[1779802569467,53.04,76741.61,0.0,0.99934,0.0,0.08097]
[1779802571485,53.04,76748.65,0.0,0.99935,0.0,0.08]
[1779802572611,53.04,76748.47,0.0,0.99935,0.0,0.08003]
[1779802575514,53.04,76743.39,0.0,0.99934,0.0,0.08073]
[1779802580549,53.04,76742.45,0.0,0.99934,0.0,0.08086]
[1779802581556,53.04,76747.56,0.0,0.99935,0.0,0.08015]
[1779802586591,53.04,76746.07,0.0,0.99934,0.0,0.08036]
[1779802590621,53.04,76751.11,0.0,0.99935,0.0,0.07967]
[1779802591628,53.04,76761.27,0.0,0.99937,0.0,0.07789]
[1779802592635,53.04,76766.62,0.0,0.99937,0.0,0.07718]
[1779802593642,53.04,76766.28,0.0,0.99937,0.0,0.07723]
[1779802597671,53.04,76772.38,0.0,0.99938,0.0,0.07642]
[1779802598678,53.04,76777.91,0.0,0.99938,0.0,0.0757]
[1779802599684,53.04,76780.27,0.0,0.99939,0.0,0.07539]
[1779802602827,53.04,76772.51,0.0,0.99938,0.0,0.07641]
[1779802605727,53.04,76770.77,0.0,0.99938,0.0,0.07663]
[1779802608748,53.04,76765.31,0.0,0.99937,0.0,0.07736]
[1779802611767,53.04,76763.37,0.0,0.99937,0.0,0.07761]
[1779802616816,53.04,76756.72,0.0,0.99936,0.0,0.0785]
[1779802618827,53.04,76743.46,0.0,0.99934,0.0,0.08031]
[1779802619834,53.04,76726.48,0.0,0.99932,0.0,0.08267]
[1779802624871,53.04,76728.57,0.0,0.99933,0.0,0.08237]
[1779802629904,53.04,76729.77,0.0,0.99933,0.0,0.08221]
[1779802635948,53.04,76729.56,0.0,0.99933,0.0,0.08224]
[1779802640983,53.04,76730.06,0.0,0.99933,0.0,0.08217]
[1779802643112,53.04,76741.86,0.0,0.99934,0.0,0.08053]
[1779802645012,53.04,76750.83,0.0,0.99935,0.0,0.0793]
[1779802646021,53.04,76753.64,0.0,0.99936,0.0,0.07892]
[1779802647025,53.04,76768.3,0.0,0.99937,0.0,0.07696]
[1779802648032,53.04,76775.49,0.0,0.99938,0.0,0.07602]
[1779802649041,53.04,76775.91,0.0,0.99938,0.0,0.07596]
[1779802654073,53.04,76776.3,0.0,0.99939,0.0,0.07552]
[1779802659109,53.04,76788.83,0.0,0.9994,0.0,0.07391]
[1779802660117,53.04,76786.09,0.0,0.9994,0.0,0.07426]
[1779802663253,53.04,76783.64,0.0,0.99939,0.0,0.07457]
[1779802669180,53.04,76779.23,0.0,0.99939,0.0,0.07514]
[1779802673324,53.04,76769.69,0.0,0.99938,0.0,0.07638]
[1779802679249,53.04,76766.71,0.0,0.99938,0.0,0.07677]
[1779802684292,53.04,76761.92,0.0,0.99937,0.0,0.07741]
[1779802689325,53.04,76760.66,0.0,0.99937,0.0,0.07758]
[1779802692346,53.04,76770.45,0.0,0.99938,0.0,0.07628]
[1779802693474,53.04,76785.88,0.0,0.9994,0.0,0.07428]
[1779802695375,53.04,76795.91,0.0,0.99941,0.0,0.07301]
[1779802696380,53.04,76793.83,0.0,0.99941,0.0,0.07327]
[1779802698392,53.04,76812.22,0.0,0.99943,0.0,0.07098]
[1779802703550,53.04,76810.35,0.0,0.99942,0.0,0.07121]
[1779802708462,53.04,76801.99,0.0,0.99942,0.0,0.07225]
[1779802713627,53.04,76801.32,0.0,0.99942,0.0,0.07196]
[1779802719540,53.04,76801.55,0.0,0.99942,0.0,0.07193]
[1779802720546,53.04,76812.36,0.0,0.99943,0.0,0.0706]
[1779802725583,53.04,76815.46,0.0,0.99943,0.0,0.07022]
[1779802730616,53.04,76814.0,0.0,0.99943,0.0,0.07039]
[1779802732631,53.04,76820.64,0.0,0.99944,0.0,0.06959]
[1779802733766,53.04,76822.05,0.0,0.99944,0.0,0.06942]
[1779802739680,53.04,76823.69,0.0,0.99944,0.0,0.06922]
[1779802740687,53.04,76814.19,0.0,0.99943,0.0,0.07037]
[1779802741743,53.04,76808.32,0.0,0.99943,0.0,0.07109]
[1779802743837,53.04,76818.5,0.0,0.99944,0.0,0.06985]
[1779802746754,53.04,76812.1,0.0,0.99943,0.0,0.07063]
[1779802749773,53.04,76802.72,0.0,0.99942,0.0,0.07178]
[1779802753801,53.04,76796.37,0.0,0.99941,0.0,0.07257]
[1779802757830,53.04,76786.73,0.0,0.9994,0.0,0.07379]
[1779802761862,53.04,76782.72,0.0,0.9994,0.0,0.0743]
[1779802766896,53.04,76785.26,0.0,0.9994,0.0,0.07398]
[1779802771931,53.04,76787.93,0.0,0.99941,0.0,0.07326]
[1779802772938,53.04,76793.81,0.0,0.99941,0.0,0.07252]
[1779802774049,53.04,76794.23,0.0,0.99941,0.0,0.07247]
[1779802774952,53.04,76794.3,0.0,0.99941,0.0,0.07246]
[1779802775959,53.04,76788.91,0.0,0.99941,0.0,0.07313]
[1779802780995,53.04,76778.4,0.0,0.99939,0.0,0.07447]
[1779802786029,53.04,76778.29,0.0,0.99939,0.0,0.07449]
[1779802791063,53.04,76779.23,0.0,0.9994,0.0,0.07437]
[1779802796100,53.04,76775.28,0.0,0.99939,0.0,0.07487]
[1779802801135,53.04,76776.57,0.0,0.99939,0.0,0.07471]
[1779802806169,53.04,76778.43,0.0,0.99939,0.0,0.07447]
[1779802811207,53.04,76777.95,0.0,0.99939,0.0,0.07453]
[1779802813223,53.04,76772.29,0.0,0.99939,0.0,0.07526]
[1779802818258,53.04,76776.88,0.0,0.99939,0.0,0.07467]
[1779802823294,53.04,76775.17,0.0,0.99939,0.0,0.07489]
[1779802828329,53.04,76776.52,0.0,0.99939,0.0,0.07471]
[1779802831350,53.04,76764.45,0.0,0.99938,0.0,0.07589]
[1779802832382,53.04,76762.09,0.0,0.99938,0.0,0.0762]
[1779802834373,53.04,76768.35,0.0,0.99939,0.0,0.07538]
[1779802835380,53.04,76767.5,0.0,0.99939,0.0,0.07549]
[1779802840416,53.04,76769.89,0.0,0.99939,0.0,0.07518]
[1779802845456,53.04,76769.53,0.0,0.99939,0.0,0.07523]
[1779802850484,53.04,76772.39,0.0,0.99939,0.0,0.07486]
[1779802855520,53.04,76771.9,0.0,0.99939,0.0,0.07492]
[1779802859549,53.04,76749.25,0.0,0.99936,0.0,0.0779]
[1779802860558,53.04,76739.66,0.0,0.99935,0.0,0.07919]
[1779802861562,53.04,76739.15,0.0,0.99935,0.0,0.07926]
[1779802864584,53.04,76745.75,0.0,0.99936,0.0,0.07837]
[1779802865593,53.04,76755.68,0.0,0.99937,0.0,0.07704]
[1779802867736,53.04,76749.9,0.0,0.99936,0.0,0.07781]
[1779802868612,53.04,76749.9,0.0,0.99936,0.0,0.07781]
[1779802872640,53.04,76743.71,0.0,0.99936,0.0,0.07865]
[1779802877805,53.04,76748.56,0.0,0.99936,0.0,0.07799]
[1779802881707,53.04,76767.05,0.0,0.99938,0.0,0.07555]
[1779802884731,53.04,76760.62,0.0,0.99938,0.0,0.07639]
[1779802885736,53.04,76754.83,0.0,0.99937,0.0,0.07716]
[1779802890769,53.04,76758.2,0.0,0.99937,0.0,0.07671]
[1779802895805,53.04,76761.14,0.0,0.99938,0.0,0.07593]
[1779802900840,53.04,76759.68,0.0,0.99938,0.0,0.07612]
[1779802902854,53.04,76753.6,0.0,0.99937,0.0,0.07692]
[1779802907889,53.04,76753.24,0.0,0.99937,0.0,0.07697]
[1779802912927,53.04,76752.71,0.0,0.99937,0.0,0.07704]
[1779802916956,53.04,76739.77,0.0,0.99936,0.0,0.07877]
[1779802918968,53.04,76749.23,0.0,0.99937,0.0,0.0775]
[1779802919975,53.04,76759.39,0.0,0.99938,0.0,0.07616]
[1779802920984,53.04,76755.06,0.0,0.99937,0.0,0.07673]
[1779802926017,53.04,76760.2,0.0,0.99938,0.0,0.07605]
[1779802931058,53.04,76762.93,0.0,0.99938,0.0,0.0757]
[1779802933071,53.04,76777.97,0.0,0.9994,0.0,0.07376]
[1779802936119,53.04,76804.47,0.0,0.99943,0.0,0.07045]
[1779802938116,53.04,76810.76,0.0,0.99944,0.0,0.06969]
[1779802943150,53.04,76807.0,0.0,0.99943,0.0,0.07014]
[1779802945179,53.04,76820.49,0.0,0.99945,0.0,0.06852]
[1779802947192,53.04,76811.24,0.0,0.99944,0.0,0.06963]
[1779802948202,53.04,76816.54,0.0,0.99944,0.0,0.06899]
[1779802950213,53.04,76821.12,0.0,0.99945,0.0,0.06844]
[1779802952371,53.04,76838.58,0.0,0.99947,0.0,0.06604]
[1779802955248,53.04,76850.93,0.0,0.99948,0.0,0.06464]
[1779802956255,53.04,76856.94,0.0,0.99949,0.0,0.06396]
[1779802957261,53.04,76875.71,0.0,0.9995,0.0,0.06189]
[1779802959274,53.04,76884.51,0.0,0.99951,0.0,0.06094]
[1779802960283,53.04,76897.69,0.0,0.99952,0.0,0.05955]
[1779802961291,53.04,76909.46,0.0,0.99954,0.0,0.05832]
[1779802962444,53.04,76889.63,0.0,0.99952,0.0,0.0604]
[1779802963303,53.04,76889.29,0.0,0.99952,0.0,0.06043]
[1779802964310,53.04,76878.18,0.0,0.99951,0.0,0.06162]
[1779802969345,53.04,76877.07,0.0,0.99951,0.0,0.06174]
[1779802972510,53.04,76888.14,0.0,0.99952,0.0,0.06055]
[1779802974380,53.04,76891.34,0.0,0.99952,0.0,0.06021]
[1779802979414,53.04,76893.04,0.0,0.99952,0.0,0.06003]
[1779802981433,53.04,76901.42,0.0,0.99953,0.0,0.05916]
[1779802982580,53.04,76891.12,0.0,0.99952,0.0,0.06024]
[1779802984463,53.04,76868.46,0.0,0.9995,0.0,0.06268]
[1779802985466,53.04,76856.72,0.0,0.99949,0.0,0.06398]
[1779802986474,53.04,76857.29,0.0,0.99949,0.0,0.06392]
[1779802991508,53.04,76854.45,0.0,0.99948,0.0,0.06424]
[1779802996543,53.04,76850.78,0.0,0.99948,0.0,0.06465]
[1779803001579,53.04,76850.85,0.0,0.99948,0.0,0.06464]
[1779803006614,53.04,76855.45,0.0,0.99949,0.0,0.06413]
[1779803009635,53.04,76862.55,0.0,0.99949,0.0,0.06333]
[1779803010642,53.04,76863.76,0.0,0.99949,0.0,0.0632]
[1779803012793,53.04,76856.21,0.0,0.99949,0.0,0.0637]
[1779803014670,53.04,76855.51,0.0,0.99949,0.0,0.06378]
[1779803019705,53.04,76859.06,0.0,0.99949,0.0,0.06338]
[1779803020712,53.04,76848.03,0.0,0.99948,0.0,0.06462]
[1779803021720,53.04,76847.64,0.0,0.99948,0.0,0.06466]
[1779803024741,53.04,76837.17,0.0,0.99947,0.0,0.06586]
[1779803025749,53.04,76832.16,0.0,0.99946,0.0,0.06644]
[1779803030782,53.04,76828.58,0.0,0.99946,0.0,0.06685]
[1779803032934,53.04,76811.78,0.0,0.99944,0.0,0.06884]
[1779803033803,53.04,76811.78,0.0,0.99944,0.0,0.06884]
[1779803038838,53.04,76816.15,0.0,0.99945,0.0,0.06832]
[1779803040851,53.04,76808.46,0.0,0.99944,0.0,0.06923]
[1779803045886,53.04,76791.65,0.0,0.99942,0.0,0.07129]
[1779803047902,53.04,76797.25,0.0,0.99943,0.0,0.0706]
[1779803053075,53.04,76799.75,0.0,0.99943,0.0,0.07029]
[1779803055959,53.04,76809.46,0.0,0.99944,0.0,0.06911]
[1779803056965,53.04,76818.48,0.0,0.99945,0.0,0.06804]
[1779803057973,53.04,76823.56,0.0,0.99946,0.0,0.06744]
[1779803060994,53.04,76834.72,0.0,0.99947,0.0,0.06614]
[1779803062001,53.04,76846.03,0.0,0.99948,0.0,0.06485]
[1779803066029,53.04,76842.0,0.0,0.99947,0.0,0.0653]
[1779803067036,53.04,76835.49,0.0,0.99947,0.0,0.06605]
[1779803072075,53.04,76832.85,0.0,0.99947,0.0,0.066]
[1779803073219,53.04,76824.8,0.0,0.99946,0.0,0.06694]
[1779803079121,53.04,76827.17,0.0,0.99946,0.0,0.06666]
[1779803083152,53.04,76820.31,0.0,0.99946,0.0,0.06746]
[1779803088186,53.04,76822.49,0.0,0.99946,0.0,0.06721]
[1779803090205,53.04,76828.14,0.0,0.99946,0.0,0.06655]
[1779803092213,53.04,76821.95,0.0,0.99946,0.0,0.06727]
[1779803097251,53.04,76816.78,0.0,0.99945,0.0,0.06788]
[1779803102285,53.04,76821.87,0.0,0.99946,0.0,0.06728]
[1779803105305,53.04,76831.66,0.0,0.99947,0.0,0.06614]
[1779803107319,53.04,76837.56,0.0,0.99947,0.0,0.06546]
[1779803111500,53.04,76858.18,0.0,0.99949,0.0,0.06314]
[1779803112360,53.04,76858.29,0.0,0.99949,0.0,0.06313]
[1779803116542,53.04,76886.64,0.0,0.99952,0.0,0.06006]
[1779803117414,53.04,76886.37,0.0,0.99952,0.0,0.06009]
[1779803119564,53.04,76889.74,0.0,0.99952,0.0,0.05974]
[1779803124463,53.04,76879.58,0.0,0.99951,0.0,0.06081]
[1779803129646,53.04,76876.34,0.0,0.99951,0.0,0.06116]
[1779803135544,53.04,76874.87,0.0,0.99951,0.0,0.06099]
[1779803140578,53.04,76878.9,0.0,0.99952,0.0,0.06056]
[1779803145613,53.04,76883.13,0.0,0.99952,0.0,0.06011]
[1779803147632,53.04,76889.16,0.0,0.99952,0.0,0.05947]
[1779803148634,53.04,76894.86,0.0,0.99953,0.0,0.05888]
[1779803150650,53.04,76897.31,0.0,0.99953,0.0,0.05863]
[1779803154684,53.04,76876.71,0.0,0.99951,0.0,0.06079]
[1779803155691,53.04,76892.94,0.0,0.99953,0.0,0.05908]
[1779803156700,53.04,76907.19,0.0,0.99954,0.0,0.05761]
[1779803157705,53.04,76908.48,0.0,0.99954,0.0,0.05748]
[1779803158712,53.04,76920.63,0.0,0.99955,0.0,0.05626]
[1779803159875,53.04,76919.42,0.0,0.99955,0.0,0.05638]
[1779803165762,53.04,76919.87,0.0,0.99955,0.0,0.05633]
[1779803170797,53.04,76922.14,0.0,0.99955,0.0,0.05611]
[1779803172811,53.04,76933.35,0.0,0.99956,0.0,0.055]
[1779803173820,53.04,76935.67,0.0,0.99957,0.0,0.05478]
[1779803178854,53.04,76934.67,0.0,0.99956,0.0,0.05487]
[1779803181879,53.04,76941.56,0.0,0.99957,0.0,0.05421]
[1779803182883,53.04,76943.06,0.0,0.99957,0.0,0.05406]
[1779803187918,53.04,76941.39,0.0,0.99957,0.0,0.05422]
[1779803191946,53.04,76947.12,0.0,0.99958,0.0,0.05338]
[1779803192953,53.04,76948.85,0.0,0.99958,0.0,0.05321]
[1779803197995,53.04,76947.12,0.0,0.99958,0.0,0.05338]
[1779803203034,53.04,76948.31,0.0,0.99958,0.0,0.05327]
[1779803204039,53.04,76957.35,0.0,0.99959,0.0,0.05241]
[1779803205047,53.04,76963.17,0.0,0.99959,0.0,0.05187]
[1779803206054,53.04,76963.94,0.0,0.99959,0.0,0.0518]
[1779803209077,53.04,76969.07,0.0,0.99959,0.0,0.05133]
[1779803213104,53.04,76974.51,0.0,0.9996,0.0,0.05083]
[1779803214113,53.04,76978.19,0.0,0.9996,0.0,0.0505]
[1779803216126,53.04,76982.39,0.0,0.99961,0.0,0.05012]
[1779803218140,53.04,76976.68,0.0,0.9996,0.0,0.05064]
[1779803223174,53.04,76977.39,0.0,0.9996,0.0,0.05057]
[1779803225189,53.04,76984.75,0.0,0.99961,0.0,0.04991]
[1779803230397,53.04,76984.81,0.0,0.99961,0.0,0.04991]
[1779803233250,53.04,76981.09,0.0,0.9996,0.0,0.05024]
[1779803235264,53.04,76973.81,0.0,0.9996,0.0,0.0509]
[1779803240466,53.04,76969.59,0.0,0.9996,0.0,0.05128]
[1779803244331,53.04,76965.93,0.0,0.99959,0.0,0.05162]
[1779803249366,53.04,76968.1,0.0,0.99959,0.0,0.05142]
[1779803253395,53.04,76955.99,0.0,0.99959,0.0,0.05225]
[1779803255408,53.04,76950.39,0.0,0.99958,0.0,0.05278]
[1779803260443,53.04,76950.63,0.0,0.99958,0.0,0.05275]
[1779803265478,53.04,76954.54,0.0,0.99959,0.0,0.05239]
[1779803267494,53.04,76963.27,0.0,0.99959,0.0,0.05158]
[1779803268501,53.04,76970.08,0.0,0.9996,0.0,0.05095]
[1779803273536,53.04,76966.59,0.0,0.9996,0.0,0.05127]
[1779803278570,53.04,76966.27,0.0,0.99959,0.0,0.0513]
[1779803282602,53.04,76978.41,0.0,0.9996,0.0,0.0502]
[1779803284616,53.04,76996.49,0.0,0.99962,0.0,0.0486]
[1779803289660,53.04,77001.18,0.0,0.99962,0.0,0.04819]
[1779803290822,53.04,77024.44,0.0,0.99964,0.0,0.04622]
[1779803291668,53.04,77024.4,0.0,0.99964,0.0,0.04622]
[1779803296707,53.04,77024.05,0.0,0.99964,0.0,0.04625]
[1779803299791,53.04,77035.82,0.0,0.99965,0.0,0.04528]
[1779803300893,53.04,77053.85,0.0,0.99966,0.0,0.04383]
[1779803302784,53.04,77056.29,0.0,0.99966,0.0,0.04363]
[1779803307818,53.04,77056.72,0.0,0.99966,0.0,0.0436]
[1779803310975,53.04,77062.86,0.0,0.99966,0.0,0.04312]
[1779803312861,53.04,77062.46,0.0,0.99967,0.0,0.0429]
[1779803313870,53.04,77078.48,0.0,0.99968,0.0,0.04167]
[1779803314883,53.04,77088.95,0.0,0.99968,0.0,0.04088]
[1779803315889,53.04,77081.46,0.0,0.99968,0.0,0.04145]
[1779803316895,53.04,77072.25,0.0,0.99967,0.0,0.04215]
[1779803317902,53.04,77080.11,0.0,0.99968,0.0,0.04155]
[1779803318908,53.04,77089.14,0.0,0.99968,0.0,0.04087]
[1779803319916,53.04,77094.0,0.0,0.99969,0.0,0.04051]
[1779803321068,53.04,77099.79,0.0,0.99969,0.0,0.04008]
[1779803322938,53.04,77097.81,0.0,0.99969,0.0,0.04023]
[1779803325959,53.04,77108.5,0.0,0.9997,0.0,0.03945]
[1779803326979,53.04,77111.14,0.0,0.9997,0.0,0.03926]
[1779803328983,53.04,77123.17,0.0,0.9997,0.0,0.03841]
[1779803329993,53.04,77125.42,0.0,0.99971,0.0,0.03825]
[1779803331169,53.04,77141.57,0.0,0.99971,0.0,0.03714]
[1779803332007,53.04,77141.57,0.0,0.99971,0.0,0.03714]
[1779803334020,53.04,77147.65,0.0,0.99972,0.0,0.03672]
[1779803335027,53.04,77169.5,0.0,0.99973,0.0,0.03528]
[1779803336034,53.04,77172.06,0.0,0.99973,0.0,0.03511]
[1779803339055,53.04,77180.79,0.0,0.99974,0.0,0.03455]
[1779803340062,53.04,77183.97,0.0,0.99974,0.0,0.03435]
[1779803343082,53.04,77188.95,0.0,0.99974,0.0,0.03403]
[1779803346105,53.04,77170.81,0.0,0.99973,0.0,0.03519]
[1779803347115,53.04,77169.74,0.0,0.99973,0.0,0.03526]
[1779803349128,53.04,77163.73,0.0,0.99973,0.0,0.03565]
[1779803350132,53.04,77153.16,0.0,0.99972,0.0,0.03635]
[1779803351310,53.04,77148.1,0.0,0.99972,0.0,0.03669]
[1779803354167,53.04,77131.79,0.0,0.99971,0.0,0.03781]
[1779803355179,53.04,77140.42,0.0,0.99971,0.0,0.03721]
[1779803356179,53.04,77142.99,0.0,0.99972,0.0,0.03704]
[1779803357187,53.04,77137.54,0.0,0.99971,0.0,0.03741]
[1779803358199,53.04,77136.29,0.0,0.99971,0.0,0.0375]
[1779803360210,53.04,77144.42,0.0,0.99972,0.0,0.03694]
[1779803361380,53.04,77158.28,0.0,0.99972,0.0,0.03601]
[1779803362221,53.04,77158.28,0.0,0.99972,0.0,0.03601]
[1779803363227,53.04,77163.7,0.0,0.99973,0.0,0.03566]
[1779803364241,53.04,77180.53,0.0,0.99974,0.0,0.03457]
[1779803365243,53.04,77188.85,0.0,0.99974,0.0,0.03404]
[1779803366270,53.04,77191.34,0.0,0.99974,0.0,0.03388]
[1779803370287,53.04,77185.45,0.0,0.99974,0.0,0.03425]
[1779803371463,53.04,77192.49,0.0,0.99974,0.0,0.03361]
[1779803372314,53.04,77192.49,0.0,0.99974,0.0,0.03361]
[1779803375337,53.04,77208.65,0.0,0.99975,0.0,0.03262]
[1779803377348,53.04,77213.57,0.0,0.99975,0.0,0.03232]
[1779803378355,53.04,77202.18,0.0,0.99975,0.0,0.03301]
[1779803379366,53.04,77212.46,0.0,0.99975,0.0,0.03239]
[1779803380370,53.04,77217.35,0.0,0.99976,0.0,0.0321]
[1779803381535,53.04,77222.62,0.0,0.99976,0.0,0.03178]
[1779803383390,53.04,77234.9,0.0,0.99976,0.0,0.03107]
[1779803384397,53.04,77249.89,0.0,0.99977,0.0,0.03021]
[1779803385409,53.04,77253.54,0.0,0.99977,0.0,0.03001]
[1779803386413,53.04,77266.59,0.0,0.99978,0.0,0.02928]
[1779803387419,53.04,77271.02,0.0,0.99978,0.0,0.02904]
[1779803390458,53.04,77264.78,0.0,0.99978,0.0,0.02938]
[1779803391616,53.04,77271.78,0.0,0.99978,0.0,0.029]
[1779803395489,53.04,77291.82,0.0,0.99979,0.0,0.02793]
[1779803396492,53.04,77296.17,0.0,0.99979,0.0,0.02771]
[1779803397500,53.04,77289.77,0.0,0.99979,0.0,0.02804]
[1779803398508,53.04,77287.48,0.0,0.99979,0.0,0.02816]
[1779803399513,53.04,77275.38,0.0,0.99978,0.0,0.02881]
[1779803400528,53.04,77270.46,0.0,0.99978,0.0,0.02907]
[1779803401537,53.04,77284.17,0.0,0.99979,0.0,0.02834]
[1779803402554,53.04,77320.95,0.0,0.9998,0.0,0.02644]
[1779803403548,53.04,77334.65,0.0,0.99981,0.0,0.02577]
[1779803404559,53.04,77341.43,0.0,0.99981,0.0,0.02544]
[1779803405575,53.04,77344.36,0.0,0.99981,0.0,0.0253]
[1779803410607,53.04,77364.95,0.0,0.99982,0.0,0.02433]
[1779803411610,53.04,77372.23,0.0,0.99982,0.0,0.024]
[1779803412623,53.04,77371.22,0.0,0.99982,0.0,0.02405]
[1779803413628,53.04,77341.38,0.0,0.99981,0.0,0.02544]
[1779803414644,53.04,77337.56,0.0,0.99981,0.0,0.02563]
[1779803416650,53.04,77342.82,0.0,0.99981,0.0,0.02537]
[1779803417660,53.04,77365.23,0.0,0.99982,0.0,0.02432]
[1779803418666,53.04,77368.13,0.0,0.99982,0.0,0.02419]
[1779803420681,53.04,77348.27,0.0,0.99981,0.0,0.02511]
[1779803421693,53.04,77369.3,0.0,0.99982,0.0,0.02413]
[1779803424746,53.04,77364.22,0.0,0.99982,0.0,0.02437]
[1779803425719,53.04,77353.05,0.0,0.99981,0.0,0.02489]
[1779803426732,53.04,77334.4,0.0,0.99981,0.0,0.02578]
[1779803427748,53.04,77333.35,0.0,0.99981,0.0,0.02583]
[1779803428752,53.04,77324.62,0.0,0.9998,0.0,0.02626]
[1779803429757,53.04,77316.73,0.0,0.9998,0.0,0.02665]
[1779803430758,53.04,77325.3,0.0,0.9998,0.0,0.02623]
[1779803431764,53.04,77318.13,0.0,0.9998,0.0,0.02642]
[1779803432791,53.04,77316.53,0.0,0.9998,0.0,0.0265]
[1779803433786,53.04,77309.89,0.0,0.9998,0.0,0.02683]
[1779803434794,53.04,77309.9,0.0,0.9998,0.0,0.02683]
[1779803436806,53.04,77319.22,0.0,0.9998,0.0,0.02637]
[1779803437813,53.04,77329.95,0.0,0.99981,0.0,0.02584]
[1779803438823,53.04,77320.9,0.0,0.9998,0.0,0.02628]
[1779803440843,53.04,77304.12,0.0,0.9998,0.0,0.02713]
[1779803442021,53.04,77285.07,0.0,0.99979,0.0,0.02812]
[1779803443863,53.04,77290.91,0.0,0.99979,0.0,0.02781]
[1779803444870,53.04,77298.08,0.0,0.99979,0.0,0.02744]
[1779803448896,53.04,77287.64,0.0,0.99979,0.0,0.02798]
[1779803449907,53.04,77273.97,0.0,0.99978,0.0,0.02871]
[1779803450912,53.04,77266.43,0.0,0.99978,0.0,0.02911]
[1779803452098,53.04,77259.26,0.0,0.99978,0.0,0.02951]
[1779803452936,53.04,77259.27,0.0,0.99978,0.0,0.02951]
[1779803453944,53.04,77249.13,0.0,0.99977,0.0,0.03007]
[1779803454950,53.04,77243.67,0.0,0.99977,0.0,0.03038]
[1779803455961,53.04,77226.72,0.0,0.99976,0.0,0.03135]
[1779803456969,53.04,77216.41,0.0,0.99976,0.0,0.03196]
[1779803457975,53.04,77206.95,0.0,0.99975,0.0,0.03253]
[1779803459989,53.04,77201.23,0.0,0.99975,0.0,0.03287]
[1779803462192,53.04,77172.87,0.0,0.99973,0.0,0.03465]
[1779803464046,53.04,77164.7,0.0,0.99973,0.0,0.03517]
[1779803465056,53.04,77151.08,0.0,0.99972,0.0,0.03607]
[1779803466062,53.04,77151.11,0.0,0.99972,0.0,0.03606]
[1779803471098,53.04,77148.3,0.0,0.99972,0.0,0.03625]
[1779803474121,53.04,77154.06,0.0,0.99972,0.0,0.03587]
[1779803475129,53.04,77154.29,0.0,0.99972,0.0,0.03585]
[1779803477142,53.04,77167.47,0.0,0.99973,0.0,0.03499]
[1779803478150,53.04,77172.18,0.0,0.99973,0.0,0.03469]
[1779803479156,53.04,77158.48,0.0,0.99973,0.0,0.03558]
[1779803480163,53.04,77144.72,0.0,0.99972,0.0,0.03649]
[1779803481171,53.04,77145.06,0.0,0.99972,0.0,0.03647]
[1779803482342,53.04,77138.84,0.0,0.99972,0.0,0.03689]
[1779803484196,53.04,77132.9,0.0,0.99971,0.0,0.03729]
[1779803485217,53.04,77129.82,0.0,0.99971,0.0,0.0375]
[1779803487227,53.04,77135.52,0.0,0.99971,0.0,0.03711]
[1779803488230,53.04,77160.44,0.0,0.99973,0.0,0.03545]
[1779803489250,53.04,77166.58,0.0,0.99973,0.0,0.03505]
[1779803490245,53.04,77167.57,0.0,0.99973,0.0,0.03499]
[1779803492417,53.04,77185.92,0.0,0.99974,0.0,0.03362]
[1779803494292,53.04,77211.73,0.0,0.99976,0.0,0.03205]
[1779803495292,53.04,77233.04,0.0,0.99977,0.0,0.0308]
[1779803496299,53.04,77236.1,0.0,0.99977,0.0,0.03063]
[1779803498358,53.04,77231.07,0.0,0.99977,0.0,0.03091]
[1779803499339,53.04,77225.44,0.0,0.99976,0.0,0.03124]
[1779803500345,53.04,77224.63,0.0,0.99976,0.0,0.03129]
[1779803502509,53.04,77214.71,0.0,0.99976,0.0,0.03187]
[1779803504375,53.04,77213.16,0.0,0.99976,0.0,0.03196]
[1779803509411,53.04,77209.33,0.0,0.99975,0.0,0.03219]
[1779803511424,53.04,77204.06,0.0,0.99975,0.0,0.03251]
[1779803512584,53.04,77188.79,0.0,0.99974,0.0,0.03344]
[1779803514447,53.04,77181.17,0.0,0.99974,0.0,0.03392]
[1779803515451,53.04,77175.02,0.0,0.99974,0.0,0.0343]
[1779803516460,53.04,77173.33,0.0,0.99974,0.0,0.03441]
[1779803519482,53.04,77166.11,0.0,0.99973,0.0,0.03487]
[1779803520492,53.04,77157.33,0.0,0.99973,0.0,0.03544]
[1779803521500,53.04,77156.17,0.0,0.99973,0.0,0.03552]
[1779803522653,53.04,77148.05,0.0,0.99972,0.0,0.03605]
[1779803524516,53.04,77146.35,0.0,0.99972,0.0,0.03617]
[1779803528544,53.04,77140.32,0.0,0.99972,0.0,0.03657]
[1779803531563,53.04,77146.53,0.0,0.99972,0.0,0.03615]
[1779803533578,53.04,77147.94,0.0,0.99972,0.0,0.03606]
[1779803534587,53.04,77158.36,0.0,0.99973,0.0,0.03538]
[1779803535593,53.04,77161.53,0.0,0.99973,0.0,0.03517]
[1779803538614,53.04,77154.93,0.0,0.99973,0.0,0.0356]
[1779803543648,53.04,77158.57,0.0,0.99973,0.0,0.03536]
[1779803545662,53.04,77162.11,0.0,0.99973,0.0,0.03513]
[1779803549690,53.04,77156.81,0.0,0.99973,0.0,0.03548]
[1779803550702,53.04,77178.42,0.0,0.99974,0.0,0.03409]
[1779803551705,53.04,77180.12,0.0,0.99974,0.0,0.03378]
[1779803553720,53.04,77182.99,0.0,0.99974,0.0,0.0336]
[1779803556742,53.04,77173.81,0.0,0.99974,0.0,0.03418]
[1779803557749,53.04,77162.2,0.0,0.99973,0.0,0.03492]
[1779803558789,53.04,77163.67,0.0,0.99973,0.0,0.03482]
[1779803563817,53.04,77163.55,0.0,0.99973,0.0,0.03483]
[1779803568853,53.04,77159.48,0.0,0.99973,0.0,0.03509]
[1779803569861,53.04,77169.81,0.0,0.99974,0.0,0.03443]
[1779803570895,53.04,77198.22,0.0,0.99975,0.0,0.03266]
[1779803572889,53.04,77203.06,0.0,0.99975,0.0,0.03237]
[1779803573905,53.04,77186.35,0.0,0.99974,0.0,0.03339]
[1779803574904,53.04,77186.78,0.0,0.99975,0.0,0.03337]
[1779803577924,53.04,77180.98,0.0,0.99974,0.0,0.03373]
[1779803578931,53.04,77182.0,0.0,0.99974,0.0,0.03366]
[1779803582960,53.04,77166.47,0.0,0.99973,0.0,0.03464]
[1779803583969,53.04,77152.51,0.0,0.99973,0.0,0.03555]
[1779803584977,53.04,77152.55,0.0,0.99973,0.0,0.03555]
[1779803590011,53.04,77151.65,0.0,0.99973,0.0,0.0356]
[1779803592025,53.04,77144.29,0.0,0.99972,0.0,0.03609]
[1779803594042,53.04,77147.8,0.0,0.99972,0.0,0.03586]
[1779803595066,53.04,77145.58,0.0,0.99972,0.0,0.03601]
[1779803598067,53.04,77137.75,0.0,0.99972,0.0,0.03653]
[1779803599073,53.04,77136.98,0.0,0.99972,0.0,0.03658]
[1779803602096,53.04,77125.51,0.0,0.99971,0.0,0.03736]
[1779803603305,53.04,77119.8,0.0,0.99971,0.0,0.03775]
[1779803605119,53.04,77115.49,0.0,0.99971,0.0,0.03805]
[1779803606125,53.04,77094.4,0.0,0.99969,0.0,0.03955]
[1779803607132,53.04,77090.92,0.0,0.99969,0.0,0.0398]
[1779803609147,53.04,77077.24,0.0,0.99968,0.0,0.04081]
[1779803611164,53.04,77083.84,0.0,0.99969,0.0,0.04009]
[1779803612176,53.04,77097.55,0.0,0.9997,0.0,0.0391]
[1779803613375,53.04,77098.19,0.0,0.9997,0.0,0.03905]
[1779803615196,53.04,77097.77,0.0,0.9997,0.0,0.03908]
[1779803620237,53.04,77098.94,0.0,0.9997,0.0,0.039]
[1779803622252,53.04,77109.1,0.0,0.9997,0.0,0.03828]
[1779803623450,53.04,77120.67,0.0,0.99971,0.0,0.03747]
[1779803625280,53.04,77128.98,0.0,0.99972,0.0,0.0369]
[1779803626288,53.04,77101.08,0.0,0.9997,0.0,0.03884]
[1779803630311,53.04,77106.4,0.0,0.9997,0.0,0.03847]
[1779803631319,53.04,77113.58,0.0,0.99971,0.0,0.03796]
[1779803632325,53.04,77106.53,0.0,0.9997,0.0,0.03846]
[1779803633522,53.04,77093.91,0.0,0.9997,0.0,0.03936]
[1779803635345,53.04,77103.16,0.0,0.9997,0.0,0.0387]
[1779803637359,53.04,77109.57,0.0,0.9997,0.0,0.03824]
[1779803638366,53.04,77115.82,0.0,0.99971,0.0,0.03781]
[1779803643597,53.04,77118.33,0.0,0.99971,0.0,0.03763]
[1779803647438,53.04,77124.78,0.0,0.99971,0.0,0.03719]
[1779803652471,53.04,77125.02,0.0,0.99971,0.0,0.03717]
[1779803653669,53.04,77131.37,0.0,0.99972,0.0,0.03674]
[1779803656501,53.04,77117.34,0.0,0.99971,0.0,0.0377]
[1779803658514,53.04,77107.39,0.0,0.9997,0.0,0.0384]
[1779803660530,53.04,77100.84,0.0,0.9997,0.0,0.03886]
[1779803661543,53.04,77092.49,0.0,0.99969,0.0,0.03946]
[1779803662543,53.04,77086.39,0.0,0.99969,0.0,0.0399]
[1779803667577,53.04,77082.17,0.0,0.99969,0.0,0.04021]
[1779803669591,53.04,77072.59,0.0,0.99968,0.0,0.04092]
[1779803671605,53.04,77086.26,0.0,0.99969,0.0,0.03968]
[1779803676646,53.04,77091.15,0.0,0.9997,0.0,0.03933]
[1779803678658,53.04,77114.22,0.0,0.99971,0.0,0.0377]
[1779803679668,53.04,77120.11,0.0,0.99971,0.0,0.03729]
[1779803681679,53.04,77112.83,0.0,0.99971,0.0,0.03779]
[1779803686713,53.04,77111.95,0.0,0.99971,0.0,0.03785]
[1779803688752,53.04,77106.72,0.0,0.9997,0.0,0.03822]
[1779803689760,53.04,77096.93,0.0,0.9997,0.0,0.03891]
[1779803691779,53.04,77084.42,0.0,0.99969,0.0,0.03981]
[1779803692785,53.04,77069.95,0.0,0.99968,0.0,0.04088]
[1779803693959,53.04,77070.27,0.0,0.99968,0.0,0.04086]
[1779803695806,53.04,77076.26,0.0,0.99969,0.0,0.04041]
[1779803696814,53.04,77078.72,0.0,0.99969,0.0,0.04023]
[1779803697822,53.04,77085.06,0.0,0.99969,0.0,0.03977]
[1779803698829,53.04,77088.84,0.0,0.99969,0.0,0.03949]
[1779803701850,53.04,77097.13,0.0,0.9997,0.0,0.0389]
[1779803702866,53.04,77096.05,0.0,0.9997,0.0,0.03898]
[1779803704030,53.04,77109.63,0.0,0.99971,0.0,0.03802]
[1779803704889,53.04,77109.63,0.0,0.99971,0.0,0.03802]
[1779803706891,53.04,77110.54,0.0,0.99971,0.0,0.03795]
[1779803711927,53.04,77110.17,0.0,0.99971,0.0,0.03798]
[1779803714108,53.04,77126.54,0.0,0.99972,0.0,0.03685]
[1779803720151,53.04,77124.51,0.0,0.99971,0.0,0.03699]
[1779803724019,53.04,77139.33,0.0,0.99972,0.0,0.03599]
[1779803725027,53.04,77143.37,0.0,0.99973,0.0,0.03573]
[1779803730061,53.04,77143.5,0.0,0.99973,0.0,0.03572]
[1779803735097,53.04,77145.65,0.0,0.99973,0.0,0.03537]
[1779803740130,53.04,77143.1,0.0,0.99973,0.0,0.03553]
[1779803745166,53.04,77156.02,0.0,0.99973,0.0,0.03469]
[1779803750222,53.04,77155.38,0.0,0.99973,0.0,0.03474]
[1779803755259,53.04,77156.58,0.0,0.99973,0.0,0.03466]
[1779803756259,53.04,77172.31,0.0,0.99974,0.0,0.03366]
[1779803757267,53.04,77183.18,0.0,0.99975,0.0,0.03299]
[1779803759281,53.04,77188.65,0.0,0.99975,0.0,0.03266]
[1779803762303,53.04,77196.91,0.0,0.99975,0.0,0.03216]
[1779803763308,53.04,77208.7,0.0,0.99976,0.0,0.03146]
[1779803764315,53.04,77213.76,0.0,0.99976,0.0,0.03116]
[1779803766431,53.04,77222.16,0.0,0.99977,0.0,0.03068]
[1779803770379,53.04,77234.51,0.0,0.99977,0.0,0.02998]
[1779803772521,53.04,77223.47,0.0,0.99977,0.0,0.0306]
[1779803777433,53.04,77218.02,0.0,0.99976,0.0,0.03092]
[1779803778437,53.04,77208.93,0.0,0.99976,0.0,0.03145]
[1779803779444,53.04,77202.18,0.0,0.99976,0.0,0.03184]
[1779803782593,53.04,77188.99,0.0,0.99975,0.0,0.03264]
[1779803786497,53.04,77200.1,0.0,0.99976,0.0,0.03197]
[1779803787504,53.04,77194.93,0.0,0.99975,0.0,0.03228]
[1779803789518,53.04,77200.02,0.0,0.99976,0.0,0.03197]
[1779803794553,53.04,77200.15,0.0,0.99976,0.0,0.03177]
[1779803796568,53.04,77189.45,0.0,0.99975,0.0,0.03241]
[1779803797576,53.04,77183.57,0.0,0.99975,0.0,0.03277]
[1779803802741,53.04,77188.29,0.0,0.99975,0.0,0.03248]
[1779803808653,53.04,77195.03,0.0,0.99976,0.0,0.03208]
[1779803809660,53.04,77202.81,0.0,0.99976,0.0,0.03162]
[1779803814694,53.04,77208.18,0.0,0.99976,0.0,0.0313]
[1779803815703,53.04,77219.98,0.0,0.99977,0.0,0.03062]
[1779803820737,53.04,77218.77,0.0,0.99977,0.0,0.03069]
[1779803824767,53.04,77208.91,0.0,0.99976,0.0,0.03126]
[1779803829802,53.04,77206.46,0.0,0.99976,0.0,0.0314]
[1779803830807,53.04,77217.26,0.0,0.99977,0.0,0.03077]
[1779803831814,53.04,77210.71,0.0,0.99976,0.0,0.03115]
[1779803832953,53.04,77205.3,0.0,0.99976,0.0,0.03147]
[1779803835842,53.04,77186.56,0.0,0.99975,0.0,0.03259]
[1779803840877,53.04,77180.84,0.0,0.99975,0.0,0.03294]
[1779803845913,53.04,77176.57,0.0,0.99975,0.0,0.0332]
[1779803850949,53.04,77166.84,0.0,0.99974,0.0,0.0338]
[1779803851955,53.04,77158.33,0.0,0.99974,0.0,0.03414]
[1779803853100,53.04,77158.5,0.0,0.99974,0.0,0.03413]
[1779803856991,53.04,77166.2,0.0,0.99974,0.0,0.03364]
[1779803857998,53.04,77168.8,0.0,0.99974,0.0,0.03348]
[1779803861019,53.04,77171.64,0.0,0.99974,0.0,0.0333]
[1779803866053,53.04,77178.79,0.0,0.99975,0.0,0.03286]
[1779803868068,53.04,77180.3,0.0,0.99975,0.0,0.03277]
[1779803871089,53.04,77186.59,0.0,0.99975,0.0,0.03239]
[1779803873247,53.04,77197.82,0.0,0.99976,0.0,0.03172]
[1779803875116,53.04,77199.71,0.0,0.99976,0.0,0.03161]
[1779803880152,53.04,77196.14,0.0,0.99976,0.0,0.03182]
[1779803882165,53.04,77185.08,0.0,0.99975,0.0,0.03248]
[1779803883321,53.04,77183.97,0.0,0.99975,0.0,0.03255]
[1779803889217,53.04,77184.11,0.0,0.99975,0.0,0.03254]
[1779803890221,53.04,77191.55,0.0,0.99975,0.0,0.03209]
[1779803891230,53.04,77192.46,0.0,0.99976,0.0,0.03204]
[1779803897273,53.04,77191.33,0.0,0.99975,0.0,0.03211]
[1779803901301,53.04,77177.78,0.0,0.99975,0.0,0.03293]
[1779803905333,53.04,77165.29,0.0,0.99974,0.0,0.0337]
[1779803907346,53.04,77170.84,0.0,0.99974,0.0,0.03335]
[1779803910371,53.04,77165.67,0.0,0.99974,0.0,0.03367]
[1779803911380,53.04,77157.35,0.0,0.99974,0.0,0.03399]
[1779803914399,53.04,77150.93,0.0,0.99974,0.0,0.0344]
[1779803919434,53.04,77153.25,0.0,0.99974,0.0,0.03425]
[1779803923463,53.04,77147.84,0.0,0.99973,0.0,0.0346]
[1779803928498,53.04,77147.4,0.0,0.99973,0.0,0.03463]
[1779803929504,53.04,77141.61,0.0,0.99973,0.0,0.035]
[1779803934541,53.04,77142.23,0.0,0.99973,0.0,0.03496]
[1779803939579,53.04,77140.96,0.0,0.99973,0.0,0.03504]
[1779803944612,53.04,77138.9,0.0,0.99973,0.0,0.03518]
[1779803947635,53.04,77124.0,0.0,0.99972,0.0,0.03616]
[1779803952671,53.04,77126.49,0.0,0.99972,0.0,0.03599]
[1779803955691,53.04,77115.33,0.0,0.99972,0.0,0.03674]
[1779803958713,53.04,77110.23,0.0,0.99971,0.0,0.03709]
[1779803963886,53.04,77107.8,0.0,0.99971,0.0,0.03726]
[1779803969791,53.04,77102.42,0.0,0.99971,0.0,0.03763]
[1779803971806,53.04,77115.89,0.0,0.99972,0.0,0.03649]
[1779803974825,53.04,77111.92,0.0,0.99972,0.0,0.03676]
[1779803975832,53.04,77106.67,0.0,0.99971,0.0,0.03711]
[1779803979860,53.04,77112.87,0.0,0.99972,0.0,0.03669]
[1779803984897,53.04,77114.13,0.0,0.99972,0.0,0.03661]
[1779803989933,53.04,77116.24,0.0,0.99972,0.0,0.03646]
[1779803994966,53.04,77117.11,0.0,0.99972,0.0,0.03641]
[1779803998995,53.04,77125.43,0.0,0.99972,0.0,0.03585]
[1779804001150,53.04,77161.96,0.0,0.99974,0.0,0.0335]
[1779804002156,53.04,77178.01,0.0,0.99975,0.0,0.03252]
[1779804003042,53.04,77178.01,0.0,0.99975,0.0,0.03252]
[1779804004049,53.04,77175.13,0.0,0.99975,0.0,0.03269]
[1779804009081,53.04,77170.93,0.0,0.99975,0.0,0.03295]
[1779804014118,53.04,77171.62,0.0,0.99975,0.0,0.03291]
[1779804016133,53.04,77162.16,0.0,0.99974,0.0,0.03349]
[1779804021169,53.04,77158.08,0.0,0.99974,0.0,0.03375]
[1779804023183,53.04,77153.72,0.0,0.99974,0.0,0.03402]
[1779804027212,53.04,77164.37,0.0,0.99974,0.0,0.03335]
[1779804028217,53.04,77157.95,0.0,0.99974,0.0,0.03375]
[1779804030235,53.04,77150.14,0.0,0.99974,0.0,0.03425]
[1779804032390,53.04,77122.16,0.0,0.99972,0.0,0.03585]
[1779804034263,53.04,77114.79,0.0,0.99972,0.0,0.03635]
[1779804035272,53.04,77113.24,0.0,0.99972,0.0,0.03645]
[1779804037288,53.04,77106.85,0.0,0.99971,0.0,0.03688]
[1779804040310,53.04,77103.79,0.0,0.99971,0.0,0.03709]
[1779804044338,53.04,77110.04,0.0,0.99972,0.0,0.03667]
[1779804049376,53.04,77105.54,0.0,0.99971,0.0,0.03697]
[1779804052536,53.04,77094.54,0.0,0.99971,0.0,0.03773]
[1779804053407,53.04,77094.54,0.0,0.99971,0.0,0.03773]
[1779804058440,53.04,77093.79,0.0,0.99971,0.0,0.03778]
[1779804061460,53.04,77098.92,0.0,0.99971,0.0,0.03743]
[1779804062608,53.04,77105.65,0.0,0.99971,0.0,0.03697]
[1779804064482,53.04,77109.86,0.0,0.99972,0.0,0.03668]
[1779804066496,53.04,77112.21,0.0,0.99972,0.0,0.03652]
[1779804068514,53.04,77116.33,0.0,0.99972,0.0,0.03624]
[1779804070524,53.04,77131.01,0.0,0.99973,0.0,0.03527]
[1779804071530,53.04,77136.5,0.0,0.99973,0.0,0.03491]
[1779804073546,53.04,77139.66,0.0,0.99973,0.0,0.03471]
[1779804078580,53.04,77138.74,0.0,0.99973,0.0,0.03477]
[1779804083615,53.04,77137.61,0.0,0.99973,0.0,0.03484]
[1779804088649,53.04,77137.2,0.0,0.99973,0.0,0.03487]
[1779804090663,53.04,77142.86,0.0,0.99973,0.0,0.03451]
[1779804095699,53.04,77141.31,0.0,0.99974,0.0,0.0344]
[1779804097713,53.04,77131.45,0.0,0.99973,0.0,0.03503]
[1779804098720,53.04,77123.42,0.0,0.99973,0.0,0.03556]
[1779804099728,53.04,77129.37,0.0,0.99973,0.0,0.03517]
[1779804101741,53.04,77136.52,0.0,0.99973,0.0,0.03471]
[1779804102892,53.04,77142.04,0.0,0.99974,0.0,0.03435]
[1779804108790,53.04,77143.69,0.0,0.99974,0.0,0.03425]
[1779804109796,53.04,77156.67,0.0,0.99974,0.0,0.03343]
[1779804111816,53.04,77162.28,0.0,0.99975,0.0,0.03308]
[1779804112969,53.04,77193.75,0.0,0.99976,0.0,0.03119]
[1779804113842,53.04,77193.8,0.0,0.99976,0.0,0.03119]
[1779804115854,53.04,77188.8,0.0,0.99976,0.0,0.03148]
[1779804118877,53.04,77180.12,0.0,0.99976,0.0,0.032]
[1779804123040,53.04,77169.49,0.0,0.99975,0.0,0.03264]
[1779804128956,53.04,77174.45,0.0,0.99975,0.0,0.03234]
[1779804129960,53.04,77180.25,0.0,0.99976,0.0,0.03199]
[1779804130963,53.04,77171.87,0.0,0.99975,0.0,0.0325]
[1779804131968,53.04,77159.28,0.0,0.99974,0.0,0.03327]
[1779804133119,53.04,77148.16,0.0,0.99974,0.0,0.03396]
[1779804133982,53.04,77147.97,0.0,0.99974,0.0,0.03397]
[1779804134990,53.04,77143.91,0.0,0.99974,0.0,0.03423]
[1779804139017,53.04,77124.43,0.0,0.99973,0.0,0.03549]
[1779804140025,53.04,77123.29,0.0,0.99973,0.0,0.03557]
[1779804143190,53.04,77132.36,0.0,0.99973,0.0,0.03497]
[1779804145061,53.04,77135.15,0.0,0.99973,0.0,0.03479]
[1779804149087,53.04,77127.53,0.0,0.99973,0.0,0.03529]
[1779804150095,53.04,77129.73,0.0,0.99973,0.0,0.03515]
[1779804153261,53.04,77139.25,0.0,0.99974,0.0,0.03432]
[1779804154128,53.04,77139.25,0.0,0.99974,0.0,0.03432]
[1779804159157,53.04,77137.97,0.0,0.99974,0.0,0.03441]
[1779804164196,53.04,77141.81,0.0,0.99974,0.0,0.03416]
[1779804169232,53.04,77136.06,0.0,0.99973,0.0,0.03453]
[1779804170237,53.04,77120.47,0.0,0.99973,0.0,0.03554]
[1779804171243,53.04,77120.82,0.0,0.99973,0.0,0.03552]
[1779804176279,53.04,77120.3,0.0,0.99973,0.0,0.03555]
[1779804179302,53.04,77113.8,0.0,0.99972,0.0,0.03598]
[1779804180311,53.04,77105.66,0.0,0.99972,0.0,0.03653]
[1779804181317,53.04,77104.36,0.0,0.99972,0.0,0.03662]
[1779804182325,53.04,77111.62,0.0,0.99972,0.0,0.03613]
[1779804183474,53.04,77114.7,0.0,0.99972,0.0,0.03592]
[1779804186353,53.04,77118.92,0.0,0.99972,0.0,0.03564]
[1779804187361,53.04,77104.11,0.0,0.99972,0.0,0.03663]
[1779804189373,53.04,77095.04,0.0,0.99971,0.0,0.03725]
[1779804192396,53.04,77084.11,0.0,0.9997,0.0,0.03801]
[1779804193565,53.04,77077.19,0.0,0.9997,0.0,0.0385]
[1779804195418,53.04,77081.5,0.0,0.9997,0.0,0.03819]
[1779804198438,53.04,77094.13,0.0,0.99971,0.0,0.03731]
[1779804199446,53.04,77106.15,0.0,0.99972,0.0,0.0365]
[1779804204480,53.04,77104.16,0.0,0.99972,0.0,0.03663]
[1779804206498,53.04,77113.28,0.0,0.99972,0.0,0.03602]
[1779804207507,53.04,77126.79,0.0,0.99973,0.0,0.03513]
[1779804209524,53.04,77120.23,0.0,0.99973,0.0,0.03556]
[1779804210526,53.04,77107.87,0.0,0.99972,0.0,0.03638]
[1779804211535,53.04,77087.65,0.0,0.99971,0.0,0.03754]
[1779804216575,53.04,77094.18,0.0,0.99971,0.0,0.03709]
[1779804217583,53.04,77101.04,0.0,0.99972,0.0,0.03662]
[1779804219596,53.04,77109.27,0.0,0.99972,0.0,0.03607]
[1779804222618,53.04,77114.73,0.0,0.99972,0.0,0.03571]
[1779804223777,53.04,77115.33,0.0,0.99972,0.0,0.03567]
[1779804229671,53.04,77121.74,0.0,0.99973,0.0,0.03525]
[1779804230676,53.04,77133.38,0.0,0.99973,0.0,0.03449]
[1779804231686,53.04,77139.19,0.0,0.99974,0.0,0.03412]
[1779804232691,53.04,77149.95,0.0,0.99974,0.0,0.03344]
[1779804233847,53.04,77150.51,0.0,0.99974,0.0,0.03341]
[1779804239740,53.04,77153.09,0.0,0.99974,0.0,0.03325]
[1779804241767,53.04,77148.02,0.0,0.99974,0.0,0.03357]
[1779804242776,53.04,77142.7,0.0,0.99974,0.0,0.0339]
[1779804243920,53.04,77126.82,0.0,0.99973,0.0,0.03491]
[1779804244789,53.04,77126.82,0.0,0.99973,0.0,0.03491]
[1779804245797,53.04,77127.54,0.0,0.99973,0.0,0.03487]
[1779804250836,53.04,77128.12,0.0,0.99973,0.0,0.03483]
[1779804252844,53.04,77123.04,0.0,0.99973,0.0,0.03516]
[1779804257880,53.04,77128.99,0.0,0.99973,0.0,0.03477]
[1779804262915,53.04,77135.41,0.0,0.99974,0.0,0.03436]
[1779804264928,53.04,77140.36,0.0,0.99974,0.0,0.03405]
[1779804267949,53.04,77144.85,0.0,0.99974,0.0,0.03376]
[1779804272984,53.04,77148.47,0.0,0.99974,0.0,0.03334]
[1779804274143,53.04,77118.88,0.0,0.99973,0.0,0.03522]
[1779804275000,53.04,77118.72,0.0,0.99973,0.0,0.03523]
[1779804276010,53.04,77115.65,0.0,0.99973,0.0,0.03543]
[1779804281043,53.04,77114.99,0.0,0.99973,0.0,0.03548]
[1779804286078,53.04,77111.04,0.0,0.99972,0.0,0.03574]
[1779804291117,53.04,77109.56,0.0,0.99972,0.0,0.03584]
[1779804292119,53.04,77100.57,0.0,0.99972,0.0,0.03644]
[1779804293127,53.04,77097.8,0.0,0.99972,0.0,0.03663]
[1779804301183,53.04,77097.38,0.0,0.99972,0.0,0.03665]
[1779804306223,53.04,77107.68,0.0,0.99972,0.0,0.03596]
[1779804307230,53.04,77108.06,0.0,0.99972,0.0,0.03594]
[1779804308236,53.04,77099.6,0.0,0.99972,0.0,0.0365]
[1779804309242,53.04,77098.44,0.0,0.99972,0.0,0.03658]
[1779804312264,53.04,77104.51,0.0,0.99972,0.0,0.03617]
[1779804313271,53.04,77105.09,0.0,0.99972,0.0,0.03613]
[1779804318310,53.04,77104.41,0.0,0.99972,0.0,0.03618]
[1779804323345,53.04,77101.43,0.0,0.99972,0.0,0.03638]
[1779804328382,53.04,77102.96,0.0,0.99972,0.0,0.03628]
[1779804330393,53.04,77103.03,0.0,0.99972,0.0,0.03627]
[1779804334574,53.04,77098.84,0.0,0.99972,0.0,0.03634]
[1779804339457,53.04,77083.26,0.0,0.99971,0.0,0.0374]
[1779804340464,53.04,77080.83,0.0,0.99971,0.0,0.03757]
[1779804341471,53.04,77086.05,0.0,0.99971,0.0,0.03721]
[1779804343485,53.04,77095.82,0.0,0.99972,0.0,0.03654]
[1779804344644,53.04,77096.94,0.0,0.99972,0.0,0.03647]
[1779804348521,53.04,77087.71,0.0,0.99971,0.0,0.03709]
[1779804349527,53.04,77079.68,0.0,0.99971,0.0,0.03765]
[1779804352548,53.04,77072.82,0.0,0.9997,0.0,0.03813]
[1779804358601,53.04,77070.63,0.0,0.9997,0.0,0.03828]
[1779804359607,53.04,77059.9,0.0,0.9997,0.0,0.03905]
[1779804360614,53.04,77057.66,0.0,0.99969,0.0,0.03921]
[1779804361620,53.04,77065.32,0.0,0.9997,0.0,0.03866]
[1779804362628,53.04,77076.04,0.0,0.99971,0.0,0.0379]
[1779804363635,53.04,77077.13,0.0,0.99971,0.0,0.03783]
[1779804369679,53.04,77077.76,0.0,0.99971,0.0,0.03778]
[1779804371691,53.04,77089.07,0.0,0.99971,0.0,0.037]
[1779804372698,53.04,77083.18,0.0,0.99971,0.0,0.03741]
[1779804374873,53.04,77088.77,0.0,0.99971,0.0,0.03702]
[1779804380754,53.04,77084.46,0.0,0.99971,0.0,0.03732]
[1779804384948,53.04,77091.89,0.0,0.99971,0.0,0.03681]
[1779804386796,53.04,77095.31,0.0,0.99972,0.0,0.03658]
[1779804391830,53.04,77100.03,0.0,0.99972,0.0,0.03604]
[1779804396869,53.04,77100.86,0.0,0.99972,0.0,0.03599]
[1779804401905,53.04,77100.28,0.0,0.99972,0.0,0.03602]
[1779804406940,53.04,77101.06,0.0,0.99972,0.0,0.03597]
[1779804411975,53.04,77100.97,0.0,0.99972,0.0,0.03598]
[1779804412982,53.04,77108.98,0.0,0.99973,0.0,0.03545]
[1779804413989,53.04,77110.62,0.0,0.99973,0.0,0.03534]
[1779804417011,53.04,77116.35,0.0,0.99973,0.0,0.03497]
[1779804420035,53.04,77126.12,0.0,0.99974,0.0,0.03434]
[1779804421041,53.04,77128.96,0.0,0.99974,0.0,0.03415]
[1779804422048,53.04,77134.41,0.0,0.99974,0.0,0.03381]
[1779804423057,53.04,77139.52,0.0,0.99974,0.0,0.03349]
[1779804424062,53.04,77148.61,0.0,0.99975,0.0,0.03293]
[1779804425079,53.04,77151.05,0.0,0.99975,0.0,0.03278]
[1779804430106,53.04,77146.59,0.0,0.99975,0.0,0.03305]
[1779804432120,53.04,77154.18,0.0,0.99975,0.0,0.03259]
[1779804433127,53.04,77147.45,0.0,0.99975,0.0,0.033]
[1779804434138,53.04,77146.18,0.0,0.99975,0.0,0.03308]
[1779804439174,53.04,77146.48,0.0,0.99975,0.0,0.03306]
[1779804440181,53.04,77151.58,0.0,0.99975,0.0,0.03274]
[1779804445380,53.04,77151.94,0.0,0.99975,0.0,0.03272]
[1779804447229,53.04,77158.6,0.0,0.99975,0.0,0.03232]
[1779804448238,53.04,77159.29,0.0,0.99975,0.0,0.03228]
[1779804451258,53.04,77152.58,0.0,0.99975,0.0,0.03248]
[1779804455451,53.04,77164.05,0.0,0.99976,0.0,0.03179]
[1779804456292,53.04,77164.05,0.0,0.99976,0.0,0.03179]
[1779804461329,53.04,77159.77,0.0,0.99975,0.0,0.03205]
[1779804463344,53.04,77166.07,0.0,0.99976,0.0,0.03167]
[1779804464348,53.04,77167.45,0.0,0.99976,0.0,0.03159]
[1779804465520,53.04,77161.27,0.0,0.99975,0.0,0.03196]
[1779804467371,53.04,77160.75,0.0,0.99975,0.0,0.03199]
[1779804469387,53.04,77165.77,0.0,0.99976,0.0,0.03169]
[1779804474420,53.04,77168.56,0.0,0.99976,0.0,0.03153]
[1779804479456,53.04,77165.24,0.0,0.99976,0.0,0.03172]
[1779804483483,53.04,77158.33,0.0,0.99975,0.0,0.03214]
[1779804485660,53.04,77163.82,0.0,0.99976,0.0,0.03181]
[1779804488519,53.04,77167.61,0.0,0.99976,0.0,0.03158]
[1779804492550,53.04,77168.47,0.0,0.99976,0.0,0.03153]
[1779804493554,53.04,77174.02,0.0,0.99976,0.0,0.03121]
[1779804494562,53.04,77181.99,0.0,0.99976,0.0,0.03074]
[1779804495734,53.04,77184.55,0.0,0.99977,0.0,0.03059]
[1779804500618,53.04,77170.35,0.0,0.99976,0.0,0.03142]
[1779804501617,53.04,77156.28,0.0,0.99975,0.0,0.03226]
[1779804502625,53.04,77138.7,0.0,0.99974,0.0,0.03334]
[1779804503632,53.04,77136.21,0.0,0.99974,0.0,0.03349]
[1779804505830,53.04,77131.11,0.0,0.99974,0.0,0.03381]
[1779804509679,53.04,77129.04,0.0,0.99974,0.0,0.03394]
[1779804514713,53.04,77133.79,0.0,0.99974,0.0,0.03344]
[1779804515900,53.04,77122.85,0.0,0.99974,0.0,0.03413]
[1779804516728,53.04,77122.85,0.0,0.99974,0.0,0.03413]
[1779804517736,53.04,77114.29,0.0,0.99973,0.0,0.03468]
[1779804521763,53.04,77109.54,0.0,0.99973,0.0,0.03499]
[1779804524784,53.04,77102.05,0.0,0.99973,0.0,0.03548]
[1779804525974,53.04,77109.5,0.0,0.99973,0.0,0.03499]
[1779804526797,53.04,77109.5,0.0,0.99973,0.0,0.03499]
[1779804531833,53.04,77109.86,0.0,0.99973,0.0,0.03497]
[1779804536868,53.04,77114.3,0.0,0.99973,0.0,0.03468]
[1779804539894,53.04,77121.23,0.0,0.99974,0.0,0.03423]
[1779804544925,53.04,77124.76,0.0,0.99974,0.0,0.03401]
[1779804549961,53.04,77129.39,0.0,0.99974,0.0,0.03372]
[1779804551976,53.04,77115.36,0.0,0.99973,0.0,0.03461]
[1779804552982,53.04,77113.84,0.0,0.99973,0.0,0.03471]
[1779804559025,53.04,77109.74,0.0,0.99973,0.0,0.03498]
[1779804562047,53.04,77117.73,0.0,0.99973,0.0,0.03446]
[1779804563054,53.04,77126.04,0.0,0.99974,0.0,0.03393]
[1779804564061,53.04,77124.19,0.0,0.99974,0.0,0.03405]
[1779804569095,53.04,77121.54,0.0,0.99974,0.0,0.03422]
[1779804574131,53.04,77128.25,0.0,0.99974,0.0,0.03359]
[1779804579166,53.04,77128.34,0.0,0.99974,0.0,0.03358]
[1779804584201,53.04,77134.15,0.0,0.99974,0.0,0.03322]
[1779804587223,53.04,77146.03,0.0,0.99975,0.0,0.03249]
[1779804588230,53.04,77148.0,0.0,0.99975,0.0,0.03237]
[1779804593264,53.04,77155.46,0.0,0.99975,0.0,0.03192]
[1779804595278,53.04,77159.56,0.0,0.99976,0.0,0.03167]
[1779804600314,53.04,77157.49,0.0,0.99976,0.0,0.0318]
[1779804602327,53.04,77175.23,0.0,0.99976,0.0,0.03076]
[1779804603334,53.04,77181.63,0.0,0.99977,0.0,0.03039]
[1779804604342,53.04,77181.51,0.0,0.99977,0.0,0.03039]
[1779804609376,53.04,77192.13,0.0,0.99977,0.0,0.02979]
[1779804610385,53.04,77193.36,0.0,0.99977,0.0,0.02972]
[1779804615417,53.04,77192.65,0.0,0.99977,0.0,0.02976]
[1779804616608,53.04,77198.98,0.0,0.99978,0.0,0.02941]
[1779804618439,53.04,77201.18,0.0,0.99978,0.0,0.02929]
[1779804623474,53.04,77198.5,0.0,0.99978,0.0,0.02944]
[1779804628512,53.04,77210.07,0.0,0.99978,0.0,0.0288]
[1779804629519,53.04,77215.6,0.0,0.99978,0.0,0.0285]
[1779804631533,53.04,77217.94,0.0,0.99979,0.0,0.0282]
[1779804633546,53.04,77223.1,0.0,0.99979,0.0,0.02793]
[1779804638583,53.04,77221.06,0.0,0.99979,0.0,0.02803]
[1779804639588,53.04,77215.02,0.0,0.99978,0.0,0.02836]
[1779804640594,53.04,77215.29,0.0,0.99978,0.0,0.02834]
[1779804642609,53.04,77224.59,0.0,0.99979,0.0,0.02785]
[1779804643615,53.04,77224.16,0.0,0.99979,0.0,0.02787]
[1779804645629,53.04,77220.93,0.0,0.99979,0.0,0.02804]
[1779804651673,53.04,77224.09,0.0,0.99979,0.0,0.02787]
[1779804656890,53.04,77218.93,0.0,0.99979,0.0,0.02815]
[1779804660737,53.04,77210.51,0.0,0.99978,0.0,0.0286]
[1779804661742,53.04,77205.29,0.0,0.99978,0.0,0.02888]
[1779804663759,53.04,77188.11,0.0,0.99977,0.0,0.02983]
[1779804664765,53.04,77185.2,0.0,0.99977,0.0,0.03]
[1779804665770,53.04,77190.66,0.0,0.99977,0.0,0.02969]
[1779804666964,53.04,77189.14,0.0,0.99977,0.0,0.02978]
[1779804671814,53.04,77194.68,0.0,0.99977,0.0,0.02947]
[1779804677033,53.04,77199.01,0.0,0.99978,0.0,0.02923]
[1779804681890,53.04,77191.69,0.0,0.99977,0.0,0.02963]
[1779804687108,53.04,77189.15,0.0,0.99977,0.0,0.02978]
[1779804692965,53.04,77189.06,0.0,0.99977,0.0,0.0296]
[1779804698000,53.04,77188.08,0.0,0.99977,0.0,0.02965]
[1779804703034,53.04,77185.0,0.0,0.99977,0.0,0.02983]
[1779804708069,53.04,77184.6,0.0,0.99977,0.0,0.02985]
[1779804713108,53.04,77185.18,0.0,0.99977,0.0,0.02982]
[1779804719149,53.04,77183.79,0.0,0.99977,0.0,0.02989]
[1779804722191,53.04,77194.7,0.0,0.99978,0.0,0.02928]
[1779804724197,53.04,77211.21,0.0,0.99978,0.0,0.02838]
[1779804725202,53.04,77210.41,0.0,0.99978,0.0,0.02843]
[1779804727390,53.04,77222.29,0.0,0.99979,0.0,0.02779]
[1779804729232,53.04,77227.3,0.0,0.99979,0.0,0.02753]
[1779804731244,53.04,77233.34,0.0,0.99979,0.0,0.02722]
[1779804732254,53.04,77233.31,0.0,0.99979,0.0,0.02722]
[1779804737459,53.04,77235.26,0.0,0.99979,0.0,0.02712]
[1779804743328,53.04,77234.7,0.0,0.99979,0.0,0.02715]
[1779804748364,53.04,77234.57,0.0,0.99979,0.0,0.02715]
[1779804753400,53.04,77236.2,0.0,0.9998,0.0,0.0269]
[1779804758434,53.04,77234.03,0.0,0.99979,0.0,0.02701]
[1779804763469,53.04,77237.14,0.0,0.9998,0.0,0.02685]
[1779804768504,53.04,77236.05,0.0,0.9998,0.0,0.02691]
[1779804771525,53.04,77225.65,0.0,0.99979,0.0,0.02745]
[1779804772533,53.04,77226.12,0.0,0.99979,0.0,0.02742]
[1779804773539,53.04,77236.39,0.0,0.9998,0.0,0.02689]
[1779804774546,53.04,77241.39,0.0,0.9998,0.0,0.02664]
[1779804779581,53.04,77239.36,0.0,0.9998,0.0,0.02674]
[1779804784616,53.04,77239.96,0.0,0.9998,0.0,0.02671]
[1779804789650,53.04,77240.85,0.0,0.9998,0.0,0.02666]
[1779804794686,53.04,77242.89,0.0,0.9998,0.0,0.02656]
[1779804797881,53.04,77231.45,0.0,0.99979,0.0,0.02714]
[1779804798715,53.04,77231.51,0.0,0.99979,0.0,0.02714]
[1779804801736,53.04,77231.02,0.0,0.99979,0.0,0.02717]
[1779804806770,53.04,77224.58,0.0,0.99979,0.0,0.0275]
[1779804807958,53.04,77222.27,0.0,0.99979,0.0,0.02762]
[1779804813819,53.04,77225.64,0.0,0.99979,0.0,0.02727]
[1779804820868,53.04,77227.67,0.0,0.99979,0.0,0.02717]
[1779804823891,53.04,77241.91,0.0,0.9998,0.0,0.02644]
[1779804824896,53.04,77246.68,0.0,0.9998,0.0,0.0262]
[1779804828107,53.04,77259.28,0.0,0.99981,0.0,0.02558]
[1779804829931,53.04,77265.73,0.0,0.99981,0.0,0.02527]
[1779804830957,53.04,77265.15,0.0,0.99981,0.0,0.0253]
[1779804831951,53.04,77274.47,0.0,0.99981,0.0,0.02485]
[1779804832958,53.04,77287.7,0.0,0.99982,0.0,0.02423]
[1779804833965,53.04,77280.47,0.0,0.99981,0.0,0.02457]
[1779804834972,53.04,77277.56,0.0,0.99981,0.0,0.0247]
[1779804840013,53.04,77278.6,0.0,0.99981,0.0,0.02465]
[1779804845042,53.04,77284.38,0.0,0.99982,0.0,0.02438]
[1779804851088,53.04,77281.28,0.0,0.99981,0.0,0.02453]
[1779804853100,53.04,77291.72,0.0,0.99982,0.0,0.02404]
[1779804858321,53.04,77275.64,0.0,0.99981,0.0,0.02479]
[1779804860149,53.04,77273.25,0.0,0.99981,0.0,0.02491]
[1779804864176,53.04,77268.18,0.0,0.99981,0.0,0.02515]
[1779804869210,53.04,77267.49,0.0,0.99981,0.0,0.02518]
[1779804872232,53.04,77261.47,0.0,0.99981,0.0,0.02531]
[1779804874246,53.04,77266.01,0.0,0.99981,0.0,0.02509]
[1779804878461,53.04,77259.56,0.0,0.99981,0.0,0.02541]
[1779804884320,53.04,77268.58,0.0,0.99981,0.0,0.02497]
[1779804888532,53.04,77293.83,0.0,0.99982,0.0,0.02379]
[1779804891368,53.04,77297.66,0.0,0.99982,0.0,0.02362]
[1779804895396,53.04,77311.78,0.0,0.99983,0.0,0.02298]
[1779804896402,53.04,77316.19,0.0,0.99983,0.0,0.02279]
[1779804898603,53.04,77324.79,0.0,0.99983,0.0,0.02241]
[1779804901462,53.04,77328.06,0.0,0.99983,0.0,0.02227]
[1779804906484,53.04,77314.95,0.0,0.99983,0.0,0.02284]
[1779804908678,53.04,77305.46,0.0,0.99983,0.0,0.02327]
[1779804912527,53.04,77303.48,0.0,0.99982,0.0,0.02335]
[1779804913534,53.04,77312.26,0.0,0.99983,0.0,0.02296]
[1779804914541,53.04,77312.2,0.0,0.99983,0.0,0.02297]
[1779804917562,53.04,77304.22,0.0,0.99982,0.0,0.02332]
[1779804918768,53.04,77297.47,0.0,0.99982,0.0,0.02363]
[1779804920584,53.04,77289.81,0.0,0.99982,0.0,0.02398]
[1779804921589,53.04,77286.79,0.0,0.99982,0.0,0.02411]
[1779804926626,53.04,77289.63,0.0,0.99982,0.0,0.02398]
[1779804927633,53.04,77295.36,0.0,0.99982,0.0,0.02372]
[1779804928639,53.04,77300.66,0.0,0.99982,0.0,0.02348]
[1779804930654,53.04,77302.05,0.0,0.99982,0.0,0.02342]
[1779804933674,53.04,77297.13,0.0,0.99982,0.0,0.02349]
[1779804938710,53.04,77300.44,0.0,0.99982,0.0,0.02334]
[1779804940724,53.04,77304.87,0.0,0.99983,0.0,0.02314]
[1779804943744,53.04,77307.99,0.0,0.99983,0.0,0.023]
[1779804948781,53.04,77309.0,0.0,0.99983,0.0,0.02296]
[1779804952808,53.04,77301.83,0.0,0.99982,0.0,0.02328]
[1779804956836,53.04,77294.72,0.0,0.99982,0.0,0.0236]
[1779804957843,53.04,77282.16,0.0,0.99982,0.0,0.02417]
[1779804959050,53.04,77286.71,0.0,0.99982,0.0,0.02396]
[1779804964894,53.04,77294.15,0.0,0.99982,0.0,0.02362]
[1779804965904,53.04,77302.16,0.0,0.99983,0.0,0.02326]
[1779804966910,53.04,77306.69,0.0,0.99983,0.0,0.02306]
[1779804967916,53.04,77319.4,0.0,0.99983,0.0,0.0225]
[1779804969121,53.04,77329.84,0.0,0.99983,0.0,0.02205]
[1779804969930,53.04,77329.32,0.0,0.99983,0.0,0.02208]
[1779804972951,53.04,77331.95,0.0,0.99984,0.0,0.02196]
[1779804977990,53.04,77331.9,0.0,0.99984,0.0,0.02197]
[1779804979192,53.04,77341.15,0.0,0.99984,0.0,0.02158]
[1779804981010,53.04,77342.43,0.0,0.99984,0.0,0.02152]
[1779804986045,53.04,77344.86,0.0,0.99984,0.0,0.02142]
[1779804989264,53.04,77352.49,0.0,0.99984,0.0,0.02111]
[1779804993109,53.04,77361.75,0.0,0.99985,0.0,0.0206]
[1779804994173,53.04,77379.67,0.0,0.99985,0.0,0.01989]
[1779804995150,53.04,77390.38,0.0,0.99986,0.0,0.01948]
[1779804997158,53.04,77384.94,0.0,0.99985,0.0,0.01969]
[1779805002193,53.04,77381.94,0.0,0.99985,0.0,0.0198]
[1779805003200,53.04,77390.81,0.0,0.99986,0.0,0.01946]
[1779805005214,53.04,77395.81,0.0,0.99986,0.0,0.01927]
[1779805010249,53.04,77399.25,0.0,0.99986,0.0,0.01915]
[1779805012263,53.04,77393.57,0.0,0.99986,0.0,0.01936]
[1779805017298,53.04,77391.15,0.0,0.99986,0.0,0.01945]
[1779805019493,53.04,77377.44,0.0,0.99985,0.0,0.01998]
[1779805020320,53.04,77377.44,0.0,0.99985,0.0,0.01998]
[1779805021325,53.04,77372.33,0.0,0.99985,0.0,0.02018]
[1779805022342,53.04,77352.39,0.0,0.99984,0.0,0.02097]
[1779805023343,53.04,77343.46,0.0,0.99984,0.0,0.02134]
[1779805024348,53.04,77328.56,0.0,0.99984,0.0,0.02197]
[1779805028376,53.04,77335.32,0.0,0.99984,0.0,0.02168]
[1779805031397,53.04,77329.42,0.0,0.99984,0.0,0.02193]
[1779805032404,53.04,77329.28,0.0,0.99984,0.0,0.02193]
[1779805037440,53.04,77325.32,0.0,0.99983,0.0,0.0221]
[1779805041472,53.04,77319.64,0.0,0.99983,0.0,0.02235]
[1779805046508,53.04,77317.56,0.0,0.99983,0.0,0.02244]
[1779805047514,53.04,77328.74,0.0,0.99984,0.0,0.02196]
[1779805048523,53.04,77336.16,0.0,0.99984,0.0,0.02164]
[1779805053559,53.04,77344.0,0.0,0.99984,0.0,0.02118]
[1779805055571,53.04,77347.95,0.0,0.99984,0.0,0.02102]
[1779805057588,53.04,77354.0,0.0,0.99984,0.0,0.02077]
[1779805059778,53.04,77357.45,0.0,0.99985,0.0,0.02063]
[1779805061649,53.04,77363.78,0.0,0.99985,0.0,0.02038]
[1779805062641,53.04,77373.58,0.0,0.99985,0.0,0.02]
[1779805063646,53.04,77424.27,0.0,0.99987,0.0,0.01811]
[1779805064664,53.04,77424.31,0.0,0.99987,0.0,0.01811]
[1779805068690,53.04,77466.23,0.0,0.99988,0.0,0.01668]
[1779805069869,53.04,77460.72,0.0,0.99988,0.0,0.01686]
[1779805071746,53.04,77455.39,0.0,0.99987,0.0,0.01704]
[1779805072749,53.04,77447.58,0.0,0.99987,0.0,0.0173]
[1779805073757,53.04,77446.71,0.0,0.99987,0.0,0.01733]
[1779805078785,53.04,77446.79,0.0,0.99987,0.0,0.01733]
[1779805081809,53.04,77440.9,0.0,0.99987,0.0,0.01753]
[1779805083821,53.04,77440.52,0.0,0.99987,0.0,0.01754]
[1779805085834,53.04,77447.84,0.0,0.99987,0.0,0.01729]
[1779805087849,53.04,77449.28,0.0,0.99987,0.0,0.01724]
[1779805092883,53.04,77446.94,0.0,0.99987,0.0,0.01732]
[1779805095966,53.04,77467.71,0.0,0.99988,0.0,0.01663]
[1779805096972,53.04,77481.4,0.0,0.99988,0.0,0.01618]
[1779805097979,53.04,77476.56,0.0,0.99988,0.0,0.01634]
[1779805098983,53.04,77482.3,0.0,0.99988,0.0,0.01615]
[1779805100119,53.04,77483.48,0.0,0.99988,0.0,0.01612]
[1779805104023,53.04,77478.43,0.0,0.99988,0.0,0.01628]
[1779805109068,53.04,77549.73,0.0,0.9999,0.0,0.01413]
[1779805110203,53.04,77605.68,0.0,0.99991,0.0,0.01263]
[1779805112107,53.04,77587.27,0.0,0.99991,0.0,0.01302]
[1779805113113,53.04,77564.34,0.0,0.9999,0.0,0.01363]
[1779805114136,53.04,77561.96,0.0,0.9999,0.0,0.01369]
[1779805116130,53.04,77561.92,0.0,0.9999,0.0,0.01369]
[1779805118144,53.04,77562.88,0.0,0.9999,0.0,0.01367]
[1779805123186,53.04,77551.42,0.0,0.9999,0.0,0.01399]
[1779805124193,53.04,77549.73,0.0,0.9999,0.0,0.01403]
[1779805127234,53.04,77546.5,0.0,0.9999,0.0,0.01412]
[1779805130353,53.04,77534.09,0.0,0.99989,0.0,0.01448]
[1779805131251,53.04,77534.09,0.0,0.99989,0.0,0.01448]
[1779805132260,53.04,77539.38,0.0,0.9999,0.0,0.01433]
[1779805134273,53.04,77553.79,0.0,0.9999,0.0,0.01392]
[1779805135280,53.04,77557.14,0.0,0.9999,0.0,0.01383]
[1779805137301,53.04,77546.91,0.0,0.9999,0.0,0.01411]
[1779805138305,53.04,77541.71,0.0,0.9999,0.0,0.01426]
[1779805139311,53.04,77525.27,0.0,0.99989,0.0,0.01473]
[1779805140325,53.04,77512.94,0.0,0.99989,0.0,0.0151]
[1779805141328,53.04,77507.66,0.0,0.99989,0.0,0.01526]
[1779805142336,53.04,77500.47,0.0,0.99989,0.0,0.01548]
[1779805143341,53.04,77497.32,0.0,0.99989,0.0,0.01557]
[1779805144350,53.04,77490.02,0.0,0.99988,0.0,0.0158]
[1779805145354,53.04,77474.61,0.0,0.99988,0.0,0.01629]
[1779805146361,53.04,77466.46,0.0,0.99988,0.0,0.01656]
[1779805147370,53.04,77465.78,0.0,0.99988,0.0,0.01658]
[1779805149382,53.04,77454.48,0.0,0.99988,0.0,0.01695]
[1779805150498,53.04,77450.22,0.0,0.99987,0.0,0.01709]
[1779805152403,53.04,77442.35,0.0,0.99987,0.0,0.01736]
[1779805153410,53.04,77441.25,0.0,0.99987,0.0,0.0174]
[1779805154418,53.04,77447.14,0.0,0.99987,0.0,0.0172]
[1779805157444,53.04,77439.4,0.0,0.99987,0.0,0.01746]
[1779805160567,53.04,77446.98,0.0,0.99987,0.0,0.0172]
[1779805162477,53.04,77453.19,0.0,0.99987,0.0,0.01699]
[1779805163482,53.04,77465.97,0.0,0.99988,0.0,0.01657]
[1779805164490,53.04,77475.74,0.0,0.99988,0.0,0.01625]
[1779805165497,53.04,77489.82,0.0,0.99988,0.0,0.01581]
[1779805166523,53.04,77478.78,0.0,0.99988,0.0,0.01616]
[1779805167525,53.04,77472.0,0.0,0.99988,0.0,0.01638]
[1779805168533,53.04,77463.37,0.0,0.99988,0.0,0.01666]
[1779805169541,53.04,77457.93,0.0,0.99988,0.0,0.01684]
[1779805172564,53.04,77453.48,0.0,0.99988,0.0,0.01687]
[1779805175586,53.05,77445.23,0.0,0.99987,0.0,0.01718]
[1779805176593,53.06,77433.64,0.0,0.99987,0.0,0.01762]
[1779805177599,53.06,77427.15,0.0,0.99987,0.0,0.01785]
[1779805179613,53.06,77421.05,0.0,0.99987,0.0,0.01806]
[1779805180716,53.06,77408.49,0.0,0.99986,0.0,0.01851]
[1779805181628,53.06,77408.49,0.0,0.99986,0.0,0.01851]
[1779805184649,53.07,77394.04,0.0,0.99986,0.0,0.0191]
[1779805186662,53.07,77399.25,0.0,0.99986,0.0,0.0189]
[1779805188679,53.07,77408.03,0.0,0.99986,0.0,0.01858]
[1779805189685,53.07,77416.6,0.0,0.99986,0.0,0.01827]
[1779805190807,53.07,77443.49,0.0,0.99987,0.0,0.01733]
[1779805191697,53.07,77443.49,0.0,0.99987,0.0,0.01733]
[1779805194720,53.07,77448.26,0.0,0.99987,0.0,0.01717]
[1779805196734,53.07,77454.41,0.0,0.99988,0.0,0.01696]
[1779805199754,53.07,77448.78,0.0,0.99987,0.0,0.01715]
[1779805200878,53.07,77441.58,0.0,0.99987,0.0,0.0174]
[1779805203803,53.07,77448.56,0.0,0.99987,0.0,0.01716]
[1779805204794,53.07,77462.57,0.0,0.99988,0.0,0.01669]
[1779805205803,53.07,77486.91,0.0,0.99988,0.0,0.01591]
[1779805208824,53.07,77512.86,0.0,0.99989,0.0,0.01511]
[1779805213858,53.07,77512.7,0.0,0.99989,0.0,0.01511]
[1779805215871,53.07,77500.83,0.0,0.99989,0.0,0.01547]
[1779805216880,53.07,77504.95,0.0,0.99989,0.0,0.01535]
[1779805218892,53.07,77508.39,0.0,0.99989,0.0,0.01524]
[1779805221036,53.07,77499.71,0.0,0.99989,0.0,0.01551]
[1779805222924,53.07,77496.39,0.0,0.99989,0.0,0.01561]
[1779805223930,53.07,77491.1,0.0,0.99988,0.0,0.01578]
[1779805225954,53.07,77489.1,0.0,0.99988,0.0,0.01584]
[1779805227976,53.07,77504.78,0.0,0.99989,0.0,0.01535]
[1779805228974,53.07,77509.4,0.0,0.99989,0.0,0.01521]
[1779805234086,53.07,77512.33,0.0,0.99989,0.0,0.01502]
[1779805235043,53.07,77520.29,0.0,0.99989,0.0,0.01478]
[1779805236041,53.07,77526.63,0.0,0.99989,0.0,0.0146]
[1779805238073,53.07,77528.11,0.0,0.99989,0.0,0.01456]
[1779805239065,53.07,77512.65,0.0,0.99989,0.0,0.01501]
[1779805241189,53.07,77506.63,0.0,0.99989,0.0,0.01519]
[1779805245106,53.07,77501.3,0.0,0.99989,0.0,0.01535]
[1779805250140,53.07,77502.47,0.0,0.99989,0.0,0.01532]
[1779805255175,53.07,77502.67,0.0,0.99989,0.0,0.01531]
[1779805259210,53.07,77511.93,0.0,0.99989,0.0,0.01503]
[1779805260215,53.07,77506.18,0.0,0.99989,0.0,0.01521]
[1779805261233,53.07,77498.6,0.0,0.99989,0.0,0.01544]
[1779805262247,53.07,77499.92,0.0,0.99989,0.0,0.0154]
[1779805263252,53.07,77505.19,0.0,0.99989,0.0,0.01524]
[1779805264254,53.07,77508.48,0.0,0.99989,0.0,0.01514]
[1779805266262,53.07,77498.31,0.0,0.99989,0.0,0.01545]
[1779805267272,53.07,77500.52,0.0,0.99989,0.0,0.01538]
[1779805268276,53.07,77505.79,0.0,0.99989,0.0,0.01522]
[1779805271409,53.07,77532.53,0.0,0.99989,0.0,0.01443]
[1779805272319,53.07,77532.36,0.0,0.99989,0.0,0.01443]
[1779805273324,53.07,77559.39,0.0,0.9999,0.0,0.01368]
[1779805274331,53.07,77561.47,0.0,0.9999,0.0,0.01362]
[1779805279367,53.07,77561.04,0.0,0.9999,0.0,0.01363]
[1779805281480,53.07,77566.65,0.0,0.9999,0.0,0.01348]
[1779805284406,53.07,77545.3,0.0,0.9999,0.0,0.01407]
[1779805285410,53.07,77547.76,0.0,0.9999,0.0,0.014]
[1779805286416,53.07,77559.06,0.0,0.9999,0.0,0.01368]
[1779805287424,53.07,77559.41,0.0,0.9999,0.0,0.01367]
[1779805288436,53.07,77566.96,0.0,0.9999,0.0,0.01347]
[1779805289439,53.07,77566.63,0.0,0.9999,0.0,0.01348]
[1779805290445,53.07,77557.62,0.0,0.9999,0.0,0.01372]
[1779805291551,53.07,77553.85,0.0,0.9999,0.0,0.01373]
[1779805294473,53.07,77554.1,0.0,0.9999,0.0,0.01372]
[1779805299524,53.07,77556.54,0.0,0.9999,0.0,0.01366]
[1779805304547,53.07,77553.23,0.0,0.9999,0.0,0.01375]
[1779805309582,53.07,77556.72,0.0,0.9999,0.0,0.01365]
[1779805310588,53.07,77561.95,0.0,0.9999,0.0,0.01351]
[1779805311693,53.07,77573.01,0.0,0.9999,0.0,0.01321]
[1779805312603,53.07,77573.01,0.0,0.9999,0.0,0.01321]
[1779805317647,53.09,77575.15,0.0,0.9999,0.0,0.01322]
[1779805319661,53.13,77568.91,0.0,0.9999,0.0,0.01351]
[1779805320668,53.15,77567.53,0.0,0.9999,0.0,0.01362]
[1779805324696,53.21,77553.92,0.0,0.9999,0.0,0.01422]
[1779805325703,53.23,77554.21,0.0,0.9999,0.0,0.01429]
[1779805329737,53.31,77547.23,0.0,0.99989,0.0,0.01477]
[1779805330738,53.33,77532.55,0.0,0.99989,0.0,0.01531]
[1779805331839,53.33,77544.63,0.0,0.99989,0.0,0.01496]
[1779805333762,53.34,77556.95,0.0,0.99989,0.0,0.01461]
[1779805334775,53.34,77570.78,0.0,0.9999,0.0,0.01423]
[1779805335783,53.34,77598.11,0.0,0.9999,0.0,0.01348]
[1779805336786,53.34,77594.78,0.0,0.9999,0.0,0.01357]
[1779805338799,53.37,77587.95,0.0,0.9999,0.0,0.01385]
[1779805339807,53.37,77585.78,0.0,0.9999,0.0,0.01391]
[1779805342827,53.37,77591.16,0.0,0.9999,0.0,0.01376]
[1779805344857,53.37,77597.47,0.0,0.9999,0.0,0.01359]
[1779805347864,53.37,77606.94,0.0,0.9999,0.0,0.01333]
[1779805348869,53.37,77616.82,0.0,0.99991,0.0,0.01307]
[1779805349876,53.37,77619.05,0.0,0.99991,0.0,0.01301]
[1779805350883,53.37,77625.18,0.0,0.99991,0.0,0.01286]
[1779805351996,53.37,77626.1,0.0,0.99991,0.0,0.01274]
[1779805357935,53.37,77622.93,0.0,0.99991,0.0,0.01282]
[1779805362969,53.37,77628.89,0.0,0.99991,0.0,0.01267]
[1779805365991,53.37,77636.38,0.0,0.99991,0.0,0.01248]
[1779805368006,53.37,77638.05,0.0,0.99991,0.0,0.01244]
[1779805370022,53.37,77632.64,0.0,0.99991,0.0,0.01258]
[1779805375054,53.37,77648.61,0.0,0.99991,0.0,0.01218]
[1779805376060,53.37,77656.8,0.0,0.99991,0.0,0.01198]
[1779805377066,53.37,77659.29,0.0,0.99991,0.0,0.01192]
[1779805381096,53.37,77653.42,0.0,0.99991,0.0,0.01206]
[1779805382230,53.37,77659.36,0.0,0.99991,0.0,0.01192]
[1779805384124,53.37,77670.8,0.0,0.99992,0.0,0.01165]
[1779805385139,53.37,77683.62,0.0,0.99992,0.0,0.01135]
[1779805386138,53.37,77688.55,0.0,0.99992,0.0,0.01125]
[1779805388152,53.38,77673.9,0.0,0.99992,0.0,0.0116]
[1779805389160,53.38,77664.28,0.0,0.99992,0.0,0.01183]
[1779805390166,53.38,77651.88,0.0,0.99991,0.0,0.01213]
[1779805391174,53.38,77650.21,0.0,0.99991,0.0,0.01217]
[1779805396210,53.38,77651.24,0.0,0.99991,0.0,0.01214]
[1779805400239,53.38,77640.17,0.0,0.99991,0.0,0.01241]
[1779805404267,53.38,77635.09,0.0,0.99991,0.0,0.01254]
[1779805408294,53.38,77647.54,0.0,0.99991,0.0,0.01223]
[1779805409301,53.38,77649.97,0.0,0.99991,0.0,0.01217]
[1779805411317,53.38,77659.01,0.0,0.99991,0.0,0.01187]
[1779805412441,53.38,77663.24,0.0,0.99992,0.0,0.01177]
[1779805416350,53.38,77666.32,0.0,0.99992,0.0,0.0117]
[1779805420378,53.38,77659.68,0.0,0.99991,0.0,0.01185]
[1779805421385,53.38,77650.24,0.0,0.99991,0.0,0.01208]
[1779805422392,53.38,77649.12,0.0,0.99991,0.0,0.01211]
[1779805425415,53.38,77657.0,0.0,0.99991,0.0,0.01192]
[1779805426421,53.38,77656.95,0.0,0.99991,0.0,0.01192]
[1779805428436,53.38,77665.43,0.0,0.99992,0.0,0.01172]
[1779805429444,53.38,77670.71,0.0,0.99992,0.0,0.01159]
[1779805431458,53.38,77675.85,0.0,0.99992,0.0,0.01147]
[1779805432465,53.38,77682.66,0.0,0.99992,0.0,0.01132]
[1779805433473,53.38,77686.19,0.0,0.99992,0.0,0.01125]
[1779805435486,53.39,77682.21,0.0,0.99992,0.0,0.01136]
[1779805436495,53.39,77683.34,0.0,0.99992,0.0,0.01134]
[1779805439514,53.4,77691.07,0.0,0.99992,0.0,0.01119]
[1779805441527,53.41,77692.13,0.0,0.99992,0.0,0.01119]
[1779805444574,53.41,77704.74,0.0,0.99992,0.0,0.01093]
[1779805445575,53.41,77695.61,0.0,0.99992,0.0,0.01113]
[1779805446565,53.42,77724.63,0.0,0.99993,0.0,0.01052]
[1779805447573,53.42,77724.19,0.0,0.99992,0.0,0.01053]
[1779805448580,53.42,77718.08,0.0,0.99992,0.0,0.01066]
[1779805449589,53.42,77735.28,0.0,0.99993,0.0,0.0103]
[1779805450630,53.42,77743.75,0.0,0.99993,0.0,0.01013]
[1779805452741,53.42,77731.33,0.0,0.99993,0.0,0.01039]
[1779805454624,53.42,77732.28,0.0,0.99993,0.0,0.01037]
[1779805456639,53.42,77718.39,0.0,0.99992,0.0,0.01066]
[1779805458651,53.43,77725.11,0.0,0.99992,0.0,0.01052]
[1779805461673,53.43,77742.57,0.0,0.99993,0.0,0.01016]
[1779805466709,53.44,77734.58,0.0,0.99993,0.0,0.01037]
[1779805469731,53.45,77746.88,0.0,0.99993,0.0,0.01012]
[1779805470738,53.45,77754.71,0.0,0.99993,0.0,0.00996]
[1779805471747,53.45,77779.67,0.0,0.99993,0.0,0.0094]
[1779805472883,53.45,77771.54,0.0,0.99993,0.0,0.00956]
[1779805473761,53.45,77771.54,0.0,0.99993,0.0,0.00956]
[1779805475776,53.45,77763.29,0.0,0.99993,0.0,0.00972]
[1779805476785,53.45,77751.22,0.0,0.99993,0.0,0.00996]
[1779805478800,53.45,77740.03,0.0,0.99993,0.0,0.01019]
[1779805479807,53.45,77727.69,0.0,0.99993,0.0,0.01046]
[1779805480818,53.45,77710.15,0.0,0.99992,0.0,0.01084]
[1779805482954,53.45,77704.97,0.0,0.99992,0.0,0.01095]
[1779805486857,53.45,77700.86,0.0,0.99992,0.0,0.01105]
[1779805487865,53.45,77688.35,0.0,0.99992,0.0,0.01134]
[1779805493025,53.46,77690.2,0.0,0.99992,0.0,0.0113]
[1779805495921,53.46,77697.33,0.0,0.99992,0.0,0.01114]
[1779805500955,53.46,77699.3,0.0,0.99992,0.0,0.0111]
[1779805503100,53.47,77712.93,0.0,0.99992,0.0,0.01083]
[1779805504983,53.48,77720.08,0.0,0.99992,0.0,0.0107]
[1779805505990,53.48,77727.34,0.0,0.99992,0.0,0.01055]
[1779805506998,53.48,77738.8,0.0,0.99993,0.0,0.01031]
[1779805508016,53.48,77751.4,0.0,0.99993,0.0,0.01005]
[1779805509011,53.5,77778.83,0.0,0.99993,0.0,0.00957]
[1779805513176,53.53,77787.25,0.0,0.99993,0.0,0.00947]
[1779805515059,53.53,77794.68,0.0,0.99993,0.0,0.00932]
[1779805516101,53.53,77789.45,0.0,0.99993,0.0,0.00942]
[1779805517087,53.53,77780.06,0.0,0.99993,0.0,0.00961]
[1779805518085,53.53,77763.41,0.0,0.99993,0.0,0.00994]
[1779805523246,53.53,77751.57,0.0,0.99993,0.0,0.01018]
[1779805525133,53.53,77749.82,0.0,0.99993,0.0,0.01021]
[1779805526140,53.53,77761.39,0.0,0.99993,0.0,0.00998]
[1779805529207,53.53,77802.0,0.0,0.99994,0.0,0.00919]
[1779805530198,53.53,77812.14,0.0,0.99994,0.0,0.009]
[1779805531200,53.53,77862.93,0.0,0.99994,0.0,0.00805]
[1779805532215,53.53,77863.61,0.0,0.99994,0.0,0.00805]
[1779805535241,53.55,77844.79,0.0,0.99994,0.0,0.0084]
[1779805536249,53.55,77837.87,0.0,0.99994,0.0,0.00852]
[1779805537250,53.55,77833.79,0.0,0.99994,0.0,0.00859]
[1779805539263,53.55,77852.64,0.0,0.99994,0.0,0.00827]
[1779805540271,53.55,77855.7,0.0,0.99994,0.0,0.00822]
[1779805543436,53.56,77875.12,0.0,0.99994,0.0,0.00792]
[1779805545305,53.57,77880.87,0.0,0.99995,0.0,0.00785]
[1779805546317,53.58,77881.2,0.0,0.99995,0.0,0.00786]
[1779805551350,53.62,77884.47,0.0,0.99994,0.0,0.00789]
[1779805552357,53.62,77896.19,0.0,0.99995,0.0,0.00772]
[1779805553506,53.64,77894.61,0.0,0.99995,0.0,0.00777]
[1779805554371,53.64,77894.61,0.0,0.99995,0.0,0.00777]
[1779805555378,53.65,77895.7,0.0,0.99995,0.0,0.00777]
[1779805557392,53.66,77883.61,0.0,0.99994,0.0,0.00799]
[1779805558401,53.66,77873.02,0.0,0.99994,0.0,0.00818]
[1779805559406,53.66,77873.27,0.0,0.99994,0.0,0.00818]
[1779805561421,53.66,77866.78,0.0,0.99994,0.0,0.00829]
[1779805563640,53.66,77925.67,0.0,0.99995,0.0,0.00735]
[1779805565464,53.67,77956.91,0.0,0.99995,0.0,0.00689]
[1779805566467,53.67,77943.31,0.0,0.99995,0.0,0.00709]
[1779805567474,53.67,77947.38,0.0,0.99995,0.0,0.00704]
[1779805568482,53.67,77939.97,0.0,0.99995,0.0,0.00715]
[1779805569500,53.68,77920.19,0.0,0.99995,0.0,0.00745]
[1779805570501,53.68,77941.73,0.0,0.99995,0.0,0.00713]
[1779805571521,53.68,77943.37,0.0,0.99995,0.0,0.00711]
[1779805572525,53.68,77969.25,0.0,0.99995,0.0,0.00674]
[1779805573533,53.68,77984.27,0.0,0.99995,0.0,0.00654]
[1779805574541,53.69,77965.95,0.0,0.99995,0.0,0.0068]
[1779805575556,53.69,77947.67,0.0,0.99995,0.0,0.00707]
[1779805576557,53.69,77945.5,0.0,0.99995,0.0,0.0071]
[1779805578572,53.69,77928.02,0.0,0.99995,0.0,0.00737]
[1779805579578,53.7,77926.9,0.0,0.99995,0.0,0.00739]
[1779805581591,53.7,77920.4,0.0,0.99995,0.0,0.0075]
[1779805582599,53.7,77920.37,0.0,0.99995,0.0,0.0075]
[1779805583607,53.7,77890.05,0.0,0.99994,0.0,0.00799]
[1779805584613,53.7,77873.2,0.0,0.99994,0.0,0.00827]
[1779805585625,53.7,77885.13,0.0,0.99994,0.0,0.00807]
[1779805586639,53.7,77901.97,0.0,0.99995,0.0,0.0078]
[1779805587642,53.7,77887.01,0.0,0.99994,0.0,0.00804]
[1779805588648,53.71,77851.41,0.0,0.99994,0.0,0.00865]
[1779805589678,53.71,77849.86,0.0,0.99994,0.0,0.00868]
[1779805591671,53.71,77866.06,0.0,0.99994,0.0,0.00833]
[1779805592678,53.71,77890.21,0.0,0.99994,0.0,0.00793]
[1779805593691,53.71,77887.78,0.0,0.99994,0.0,0.00797]
[1779805597719,53.73,77870.75,0.0,0.99994,0.0,0.0083]
[1779805598730,53.73,77855.26,0.0,0.99994,0.0,0.00857]
[1779805599735,53.73,77848.8,0.0,0.99994,0.0,0.00868]
[1779805600743,53.73,77855.41,0.0,0.99994,0.0,0.00856]
[1779805603956,53.73,77883.7,0.0,0.99994,0.0,0.00808]
[1779805604770,53.73,77883.7,0.0,0.99994,0.0,0.0081]
[1779805607795,53.74,77875.12,0.0,0.99994,0.0,0.00827]
[1779805608801,53.74,77869.5,0.0,0.99994,0.0,0.00836]
[1779805611822,53.76,77902.21,0.0,0.99995,0.0,0.00785]
[1779805612829,53.77,77911.11,0.0,0.99995,0.0,0.00773]
[1779805615849,53.81,77918.05,0.0,0.99995,0.0,0.00771]
[1779805616856,53.82,77926.65,0.0,0.99995,0.0,0.00761]
[1779805621923,53.88,77944.09,0.0,0.99995,0.0,0.00746]
[1779805624124,53.92,77967.61,0.0,0.99995,0.0,0.00719]
[1779805624947,53.93,77967.61,0.0,0.99995,0.0,0.00719]
[1779805626944,53.97,77974.0,0.0,0.99995,0.0,0.00719]
[1779805627951,53.99,77980.57,0.0,0.99995,0.0,0.00714]
[1779805630973,54.04,77970.8,0.0,0.99995,0.0,0.00738]
[1779805631979,54.04,77958.17,0.0,0.99995,0.0,0.00757]
[1779805632989,54.06,77976.16,0.0,0.99995,0.0,0.00734]
[1779805638026,54.11,77976.27,0.0,0.99995,0.0,0.00743]
[1779805640049,54.13,77989.04,0.0,0.99995,0.0,0.00728]
[1779805641055,54.13,77988.54,0.0,0.99995,0.0,0.00729]
[1779805642061,54.13,77976.27,0.0,0.99995,0.0,0.00748]
[1779805644289,54.13,77942.78,0.0,0.99994,0.0,0.00802]
[1779805645089,54.14,77942.78,0.0,0.99994,0.0,0.00802]
[1779805650126,54.14,77965.34,0.0,0.99995,0.0,0.00767]
[1779805651131,54.14,77971.93,0.0,0.99995,0.0,0.00752]
[1779805656166,54.15,77971.83,0.0,0.99995,0.0,0.00753]
[1779805661201,54.16,77978.17,0.0,0.99995,0.0,0.00745]
[1779805664433,54.18,77983.56,0.0,0.99995,0.0,0.00741]
[1779805665231,54.2,77983.56,0.0,0.99995,0.0,0.00745]
[1779805670268,54.25,77969.68,0.0,0.99995,0.0,0.00778]
[1779805671272,54.25,77964.64,0.0,0.99994,0.0,0.00786]
[1779805673325,54.27,77962.18,0.0,0.99994,0.0,0.00793]
[1779805674512,54.27,77951.58,0.0,0.99994,0.0,0.00811]
[1779805675337,54.27,77951.58,0.0,0.99994,0.0,0.00811]
[1779805680377,54.31,77958.99,0.0,0.99994,0.0,0.00807]
[1779805682390,54.31,77969.71,0.0,0.99994,0.0,0.0079]
[1779805684597,54.32,77969.21,0.0,0.99994,0.0,0.00794]
[1779805685416,54.32,77969.21,0.0,0.99994,0.0,0.00794]
[1779805686425,54.33,77956.51,0.0,0.99994,0.0,0.00815]
[1779805689445,54.34,77970.31,0.0,0.99994,0.0,0.00796]
[1779805690452,54.34,77980.81,0.0,0.99995,0.0,0.00779]
[1779805692466,54.34,77972.82,0.0,0.99994,0.0,0.00792]
[1779805693473,54.34,77976.64,0.0,0.99994,0.0,0.00787]
[1779805694691,54.35,77969.35,0.0,0.99994,0.0,0.00799]
[1779805696494,54.35,77968.27,0.0,0.99994,0.0,0.00801]
[1779805697501,54.35,77960.6,0.0,0.99994,0.0,0.00814]
[1779805698508,54.36,77959.06,0.0,0.99994,0.0,0.00819]
[1779805703543,54.4,77956.89,0.0,0.99994,0.0,0.00831]
[1779805708578,54.43,77957.55,0.0,0.99994,0.0,0.00836]
[1779805711599,54.43,77952.21,0.0,0.99994,0.0,0.00839]
[1779805712605,54.43,77939.39,0.0,0.99994,0.0,0.00862]
[1779805713621,54.43,77938.75,0.0,0.99994,0.0,0.00863]
[1779805714832,54.43,77923.8,0.0,0.99994,0.0,0.00889]
[1779805716656,54.43,77924.84,0.0,0.99994,0.0,0.00888]
[1779805717651,54.43,77919.77,0.0,0.99994,0.0,0.00897]
[1779805718659,54.43,77902.69,0.0,0.99993,0.0,0.00928]
[1779805719667,54.43,77903.14,0.0,0.99993,0.0,0.00927]
[1779805723694,54.43,77889.71,0.0,0.99993,0.0,0.00952]
[1779805724903,54.43,77879.35,0.0,0.99993,0.0,0.00972]
[1779805726715,54.43,77873.91,0.0,0.99993,0.0,0.00983]
[1779805728729,54.43,77886.54,0.0,0.99993,0.0,0.00959]
[1779805729737,54.43,77884.92,0.0,0.99993,0.0,0.00962]
[1779805734782,54.43,77880.4,0.0,0.99993,0.0,0.0097]
[1779805735787,54.43,77871.93,0.0,0.99993,0.0,0.00987]
[1779805736794,54.43,77859.69,0.0,0.99993,0.0,0.01011]
[1779805739816,54.43,77852.29,0.0,0.99993,0.0,0.01026]
[1779805741829,54.43,77859.84,0.0,0.99993,0.0,0.01011]
[1779805742838,54.43,77870.42,0.0,0.99993,0.0,0.0099]
[1779805743842,54.43,77860.05,0.0,0.99993,0.0,0.01011]
[1779805748879,54.43,77847.99,0.0,0.99993,0.0,0.01035]
[1779805749884,54.43,77842.93,0.0,0.99993,0.0,0.01046]
[1779805754920,54.43,77842.39,0.0,0.99993,0.0,0.01047]
[1779805757950,54.43,77860.62,0.0,0.99993,0.0,0.01009]
[1779805759966,54.43,77875.63,0.0,0.99993,0.0,0.0098]
[1779805761978,54.43,77884.91,0.0,0.99993,0.0,0.00962]
[1779805767019,54.43,77883.51,0.0,0.99993,0.0,0.00964]
[1779805768027,54.43,77872.21,0.0,0.99993,0.0,0.00986]
[1779805773060,54.43,77869.17,0.0,0.99993,0.0,0.00985]
[1779805775271,54.43,77880.87,0.0,0.99993,0.0,0.00962]
[1779805776081,54.43,77880.87,0.0,0.99993,0.0,0.00962]
[1779805781115,54.43,77887.67,0.0,0.99993,0.0,0.00949]
[1779805782124,54.43,77901.19,0.0,0.99993,0.0,0.00924]
[1779805783131,54.43,77906.67,0.0,0.99994,0.0,0.00914]
[1779805785351,54.43,77884.35,0.0,0.99993,0.0,0.00956]
[1779805789173,54.43,77891.29,0.0,0.99993,0.0,0.00942]
[1779805791187,54.43,77898.37,0.0,0.99993,0.0,0.00929]
[1779805793201,54.43,77903.38,0.0,0.99993,0.0,0.0092]
[1779805795421,54.43,77878.67,0.0,0.99993,0.0,0.00967]
[1779805796222,54.43,77878.67,0.0,0.99993,0.0,0.00967]
[1779805797229,54.43,77872.08,0.0,0.99993,0.0,0.00979]
[1779805802265,54.43,77885.45,0.0,0.99993,0.0,0.00954]
[1779805803272,54.43,77902.59,0.0,0.99993,0.0,0.00921]
[1779805805494,54.43,77896.41,0.0,0.99993,0.0,0.00933]
[1779805806294,54.43,77896.41,0.0,0.99993,0.0,0.00933]
[1779805808308,54.43,77903.44,0.0,0.99993,0.0,0.0092]
[1779805809330,54.43,77890.54,0.0,0.99993,0.0,0.00944]
[1779805810324,54.43,77890.48,0.0,0.99993,0.0,0.00944]
[1779805811336,54.43,77879.45,0.0,0.99993,0.0,0.00965]
[1779805816367,54.43,77884.28,0.0,0.99993,0.0,0.00956]
[1779805821402,54.43,77884.46,0.0,0.99993,0.0,0.00955]
[1779805822409,54.43,77890.16,0.0,0.99993,0.0,0.00945]
[1779805827444,54.43,77900.03,0.0,0.99993,0.0,0.00926]
[1779805829464,54.43,77895.14,0.0,0.99993,0.0,0.00935]
[1779805830473,54.44,77897.24,0.0,0.99993,0.0,0.00934]
[1779805834512,54.47,77883.84,0.0,0.99993,0.0,0.00958]
[1779805835770,54.47,77825.6,0.0,0.99992,0.0,0.01076]
[1779805836521,54.47,77825.6,0.0,0.99992,0.0,0.01078]
[1779805837530,54.48,77800.94,0.0,0.99992,0.0,0.01134]
[1779805838537,54.53,77793.69,0.0,0.99992,0.0,0.01167]
[1779805839541,54.54,77800.1,0.0,0.99992,0.0,0.01156]
[1779805841555,54.55,77805.15,0.0,0.99992,0.0,0.01146]
[1779805843569,54.56,77816.98,0.0,0.99992,0.0,0.01123]
[1779805844575,54.62,77818.72,0.0,0.99992,0.0,0.01135]
[1779805845837,54.62,77825.08,0.0,0.99992,0.0,0.01121]
[1779805847596,54.62,77805.8,0.0,0.99992,0.0,0.01165]
[1779805848604,54.62,77816.49,0.0,0.99992,0.0,0.0114]
[1779805849612,54.62,77827.17,0.0,0.99992,0.0,0.01117]
[1779805850618,54.62,77822.41,0.0,0.99992,0.0,0.01127]
[1779805852632,54.62,77820.72,0.0,0.99992,0.0,0.01131]
[1779805855904,54.62,77801.75,0.0,0.99992,0.0,0.01174]
[1779805857676,54.62,77789.08,0.0,0.99991,0.0,0.01204]
[1779805858685,54.62,77775.6,0.0,0.99991,0.0,0.01236]
[1779805859684,54.62,77769.21,0.0,0.99991,0.0,0.01252]
[1779805860690,54.62,77763.76,0.0,0.99991,0.0,0.01265]
[1779805861786,54.62,77748.71,0.0,0.99991,0.0,0.01303]
[1779805862721,54.62,77742.03,0.0,0.9999,0.0,0.0132]
[1779805863720,54.62,77736.15,0.0,0.9999,0.0,0.01335]
[1779805864727,54.62,77735.81,0.0,0.9999,0.0,0.01336]
[1779805865986,54.62,77728.59,0.0,0.9999,0.0,0.01355]
[1779805867753,54.62,77721.11,0.0,0.9999,0.0,0.01375]
[1779805868755,54.62,77712.6,0.0,0.9999,0.0,0.01398]
[1779805869763,54.62,77701.91,0.0,0.9999,0.0,0.01427]
[1779805870768,54.62,77705.52,0.0,0.9999,0.0,0.01417]
[1779805872786,54.62,77709.99,0.0,0.9999,0.0,0.01405]
[1779805873793,54.62,77700.48,0.0,0.9999,0.0,0.01431]
[1779805874805,54.62,77703.19,0.0,0.9999,0.0,0.01424]
[1779805876813,54.62,77705.64,0.0,0.9999,0.0,0.01417]
[1779805878829,54.62,77698.61,0.0,0.9999,0.0,0.01436]
[1779805880844,54.62,77705.89,0.0,0.9999,0.0,0.01416]
[1779805882858,54.62,77705.97,0.0,0.9999,0.0,0.01416]
[1779805884871,54.62,77699.03,0.0,0.9999,0.0,0.01435]
[1779805887906,54.62,77705.16,0.0,0.9999,0.0,0.01418]
[1779805888906,54.62,77716.08,0.0,0.9999,0.0,0.01388]
[1779805889911,54.62,77725.07,0.0,0.9999,0.0,0.01364]
[1779805890919,54.62,77719.73,0.0,0.9999,0.0,0.01379]
[1779805892944,54.62,77710.9,0.0,0.9999,0.0,0.01393]
[1779805893950,54.62,77683.87,0.0,0.99989,0.0,0.01468]
[1779805894968,54.62,77676.1,0.0,0.99989,0.0,0.0149]
[1779805895978,54.62,77663.4,0.0,0.99989,0.0,0.01527]
[1779805896983,54.62,77639.42,0.0,0.99988,0.0,0.016]
[1779805897989,54.62,77626.14,0.0,0.99988,0.0,0.01641]
[1779805898994,54.62,77640.63,0.0,0.99988,0.0,0.01596]
[1779805900003,54.62,77648.31,0.0,0.99988,0.0,0.01572]
[1779805901009,54.62,77650.85,0.0,0.99989,0.0,0.01565]
[1779805903022,54.62,77655.16,0.0,0.99989,0.0,0.01552]
[1779805906053,54.62,77648.83,0.0,0.99988,0.0,0.01571]
[1779805908071,54.62,77654.08,0.0,0.99989,0.0,0.01555]
[1779805909074,54.62,77646.47,0.0,0.99988,0.0,0.01578]
[1779805910082,54.62,77642.32,0.0,0.99988,0.0,0.01591]
[1779805912096,54.62,77633.19,0.0,0.99988,0.0,0.01619]
[1779805913103,54.62,77631.63,0.0,0.99988,0.0,0.01624]
[1779805917130,54.62,77636.98,0.0,0.99988,0.0,0.01607]
[1779805922168,54.62,77636.86,0.0,0.99988,0.0,0.01608]
[1779805923207,54.62,77644.04,0.0,0.99988,0.0,0.01585]
[1779805924206,54.62,77645.39,0.0,0.99988,0.0,0.01581]
[1779805926225,54.62,77633.24,0.0,0.99988,0.0,0.01619]
[1779805927232,54.62,77611.6,0.0,0.99988,0.0,0.01688]
[1779805928242,54.62,77597.05,0.0,0.99987,0.0,0.01736]
[1779805929252,54.62,77591.16,0.0,0.99987,0.0,0.01755]
[1779805933286,54.62,77582.92,0.0,0.99987,0.0,0.01783]
[1779805934294,54.62,77575.73,0.0,0.99987,0.0,0.01808]
[1779805935300,54.62,77575.19,0.0,0.99987,0.0,0.0181]
[1779805936515,54.62,77558.0,0.0,0.99986,0.0,0.0187]
[1779805937318,54.62,77558.0,0.0,0.99986,0.0,0.0187]
[1779805938322,54.62,77564.25,0.0,0.99986,0.0,0.01848]
[1779805939329,54.62,77560.31,0.0,0.99986,0.0,0.01862]
[1779805940343,54.62,77533.07,0.0,0.99985,0.0,0.01961]
[1779805941351,54.65,77528.86,0.0,0.99985,0.0,0.01992]
[1779805942351,54.65,77538.3,0.0,0.99985,0.0,0.01957]
[1779805943369,54.65,77528.15,0.0,0.99985,0.0,0.01995]
[1779805944378,54.65,77503.19,0.0,0.99984,0.0,0.02092]
[1779805945375,54.65,77498.73,0.0,0.99984,0.0,0.02109]
[1779805948396,54.65,77504.58,0.0,0.99984,0.0,0.02086]
[1779805951417,54.65,77513.55,0.0,0.99985,0.0,0.02037]
[1779805952424,54.65,77523.31,0.0,0.99985,0.0,0.02]
[1779805953431,54.65,77548.44,0.0,0.99986,0.0,0.01907]
[1779805954439,54.65,77555.89,0.0,0.99986,0.0,0.0188]
[1779805955445,54.65,77550.91,0.0,0.99986,0.0,0.01898]
[1779805956670,54.65,77543.46,0.0,0.99986,0.0,0.01925]
[1779805957464,54.65,77543.46,0.0,0.99986,0.0,0.01925]
[1779805961487,54.65,77548.18,0.0,0.99986,0.0,0.01908]
[1779805962494,54.65,77563.02,0.0,0.99986,0.0,0.01854]
[1779805963500,54.65,77563.53,0.0,0.99986,0.0,0.01853]
[1779805965517,54.65,77558.26,0.0,0.99986,0.0,0.01871]
[1779805970555,54.65,77560.24,0.0,0.99986,0.0,0.01864]
[1779805972571,54.65,77555.43,0.0,0.99986,0.0,0.01881]
[1779805973587,54.65,77504.63,0.0,0.99984,0.0,0.02072]
[1779805974594,54.65,77517.24,0.0,0.99985,0.0,0.02023]
[1779805975610,54.65,77509.37,0.0,0.99985,0.0,0.02054]
[1779805976826,54.65,77514.1,0.0,0.99985,0.0,0.02035]
[1779805980636,54.65,77524.25,0.0,0.99985,0.0,0.01996]
[1779805983657,54.65,77518.09,0.0,0.99985,0.0,0.0202]
[1779805984665,54.65,77505.7,0.0,0.99984,0.0,0.02068]
[1779805986897,54.65,77511.54,0.0,0.99985,0.0,0.02045]
[1779805989700,54.65,77521.73,0.0,0.99985,0.0,0.02006]
[1779805994739,54.65,77517.99,0.0,0.99985,0.0,0.0202]
[1779805995746,54.65,77493.29,0.0,0.99984,0.0,0.02117]
[1779805996969,54.65,77478.98,0.0,0.99984,0.0,0.02175]
[1779805998767,54.67,77477.56,0.0,0.99983,0.0,0.02191]
[1779806002803,54.73,77483.06,0.0,0.99983,0.0,0.02199]
[1779806003803,54.73,77490.05,0.0,0.99984,0.0,0.02171]
[1779806004809,54.73,77478.5,0.0,0.99983,0.0,0.0222]
[1779806007049,54.74,77472.47,0.0,0.99983,0.0,0.02247]
[1779806008843,54.77,77470.07,0.0,0.99983,0.0,0.02275]
[1779806009844,54.77,77455.03,0.0,0.99982,0.0,0.02341]
[1779806010883,54.78,77446.71,0.0,0.99982,0.0,0.02379]
[1779806012867,54.78,77438.96,0.0,0.99982,0.0,0.02399]
[1779806015898,54.78,77451.64,0.0,0.99982,0.0,0.02344]
[1779806017123,54.78,77458.17,0.0,0.99982,0.0,0.02317]
[1779806018928,54.78,77489.33,0.0,0.99984,0.0,0.02185]
[1779806019920,54.8,77510.01,0.0,0.99984,0.0,0.02109]
[1779806020927,54.8,77505.7,0.0,0.99984,0.0,0.02128]
[1779806022940,54.81,77498.8,0.0,0.99984,0.0,0.02159]
[1779806023947,54.81,77492.54,0.0,0.99984,0.0,0.02185]
[1779806024955,54.81,77500.3,0.0,0.99984,0.0,0.02155]
[1779806025961,54.81,77503.57,0.0,0.99984,0.0,0.02143]
[1779806030997,54.83,77503.38,0.0,0.99984,0.0,0.02149]
[1779806036031,54.84,77504.85,0.0,0.99984,0.0,0.02149]
[1779806040059,54.85,77512.95,0.0,0.99984,0.0,0.02121]
[1779806042073,54.85,77506.26,0.0,0.99984,0.0,0.0215]
[1779806044089,54.85,77513.71,0.0,0.99984,0.0,0.02123]
[1779806049129,54.87,77513.29,0.0,0.99984,0.0,0.0213]
[1779806054164,54.88,77514.0,0.0,0.99984,0.0,0.02133]
[1779806057414,54.89,77507.43,0.0,0.99984,0.0,0.02163]
[1779806059228,54.89,77513.65,0.0,0.99984,0.0,0.0214]
[1779806060232,54.89,77511.68,0.0,0.99984,0.0,0.02149]
[1779806061241,54.89,77490.36,0.0,0.99983,0.0,0.02238]
[1779806062247,54.9,77491.86,0.0,0.99983,0.0,0.02233]
[1779806066274,54.9,77501.05,0.0,0.99983,0.0,0.02199]
[1779806067280,54.91,77501.64,0.0,0.99983,0.0,0.02197]
[1779806069295,54.91,77494.22,0.0,0.99983,0.0,0.0223]
[1779806070303,54.91,77490.95,0.0,0.99983,0.0,0.02245]
[1779806071310,54.93,77476.07,0.0,0.99983,0.0,0.02302]
[1779806072317,54.93,77473.2,0.0,0.99982,0.0,0.02315]
[1779806077356,54.94,77471.85,0.0,0.99982,0.0,0.02328]
[1779806081385,54.96,77466.74,0.0,0.99982,0.0,0.02359]
[1779806083401,54.99,77456.42,0.0,0.99982,0.0,0.02422]
[1779806084406,55.0,77447.18,0.0,0.99981,0.0,0.02468]
[1779806085413,55.0,77445.21,0.0,0.99981,0.0,0.02479]
[1779806088434,55.01,77442.79,0.0,0.99981,0.0,0.02498]
[1779806093471,55.04,77444.4,0.0,0.99981,0.0,0.02505]
[1779806097695,55.09,77464.55,0.0,0.99981,0.0,0.02442]
[1779806100518,55.1,77474.72,0.0,0.99982,0.0,0.02399]
[1779806101528,55.1,77475.46,0.0,0.99982,0.0,0.02398]
[1779806104546,55.11,77481.73,0.0,0.99982,0.0,0.02373]
[1779806107766,55.11,77475.6,0.0,0.99982,0.0,0.02403]
[1779806108576,55.11,77475.6,0.0,0.99982,0.0,0.02403]
[1779806109582,55.11,77460.91,0.0,0.99981,0.0,0.02471]
[1779806110589,55.11,77452.02,0.0,0.99981,0.0,0.02512]
[1779806113608,55.12,77441.63,0.0,0.9998,0.0,0.02563]
[1779806116630,55.13,77449.71,0.0,0.99981,0.0,0.0253]
[1779806118648,55.13,77444.91,0.0,0.9998,0.0,0.02558]
[1779806121667,55.15,77450.39,0.0,0.99981,0.0,0.02539]
[1779806126702,55.17,77441.73,0.0,0.9998,0.0,0.02592]
[1779806131736,55.19,77445.73,0.0,0.9998,0.0,0.02567]
[1779806134758,55.23,77436.48,0.0,0.9998,0.0,0.02638]
[1779806136773,55.3,77426.68,0.0,0.99979,0.0,0.02728]
[1779806137977,55.3,77413.12,0.0,0.99978,0.0,0.02798]
[1779806143821,55.32,77406.87,0.0,0.99978,0.0,0.02842]
[1779806148857,55.34,77410.87,0.0,0.99978,0.0,0.0283]
[1779806149868,55.34,77424.06,0.0,0.99979,0.0,0.02764]
[1779806150872,55.34,77436.43,0.0,0.99979,0.0,0.02704]
[1779806151877,55.34,77425.34,0.0,0.99979,0.0,0.02762]
[1779806152885,55.35,77416.84,0.0,0.99978,0.0,0.02807]
[1779806158121,55.36,77394.71,0.0,0.99977,0.0,0.02933]
[1779806158928,55.37,77394.71,0.0,0.99977,0.0,0.02934]
[1779806159934,55.37,77387.74,0.0,0.99977,0.0,0.02974]
[1779806164978,55.4,77387.37,0.0,0.99977,0.0,0.02996]
[1779806165983,55.4,77394.95,0.0,0.99977,0.0,0.02957]
[1779806166990,55.4,77405.11,0.0,0.99978,0.0,0.02904]
[1779806168190,55.41,77387.46,0.0,0.99977,0.0,0.03001]
[1779806171022,55.45,77407.3,0.0,0.99977,0.0,0.02922]
[1779806172030,55.45,77417.12,0.0,0.99978,0.0,0.02872]
[1779806173037,55.45,77404.67,0.0,0.99977,0.0,0.02938]
[1779806178272,55.45,77406.65,0.0,0.99977,0.0,0.02928]
[1779806183106,55.45,77390.89,0.0,0.99977,0.0,0.03013]
[1779806184114,55.45,77374.6,0.0,0.99976,0.0,0.03103]
[1779806188347,55.49,77385.03,0.0,0.99976,0.0,0.03072]
[1779806189148,55.49,77385.03,0.0,0.99976,0.0,0.03072]
[1779806191162,55.52,77379.19,0.0,0.99976,0.0,0.031]
[1779806196197,55.54,77373.92,0.0,0.99976,0.0,0.03147]
[1779806200231,55.57,77373.0,0.0,0.99975,0.0,0.03175]
[1779806201257,55.57,77382.28,0.0,0.99976,0.0,0.03122]
[1779806203265,55.57,77356.14,0.0,0.99975,0.0,0.03273]
[1779806204292,55.57,77350.63,0.0,0.99974,0.0,0.03306]
[1779806206411,55.58,77341.35,0.0,0.99974,0.0,0.03363]
[1779806207417,55.59,77339.52,0.0,0.99974,0.0,0.03383]
[1779806210431,55.6,77325.19,0.0,0.99973,0.0,0.03477]
[1779806211438,55.6,77318.67,0.0,0.99972,0.0,0.03518]
[1779806212450,55.6,77303.49,0.0,0.99972,0.0,0.03617]
[1779806213473,55.6,77286.37,0.0,0.99971,0.0,0.03729]
[1779806214477,55.6,77279.22,0.0,0.9997,0.0,0.03777]
[1779806215484,55.6,77280.8,0.0,0.9997,0.0,0.03767]
[1779806216488,55.6,77293.81,0.0,0.99971,0.0,0.0368]
[1779806217494,55.6,77302.27,0.0,0.99972,0.0,0.03625]
[1779806218607,55.6,77290.77,0.0,0.99971,0.0,0.037]
[1779806219508,55.6,77290.77,0.0,0.99971,0.0,0.037]
[1779806222531,55.6,77302.33,0.0,0.99972,0.0,0.03625]
[1779806223539,55.6,77304.32,0.0,0.99972,0.0,0.03612]
[1779806224545,55.6,77292.51,0.0,0.99971,0.0,0.03689]
[1779806225552,55.6,77295.3,0.0,0.99971,0.0,0.03671]
[1779806226558,55.6,77287.07,0.0,0.99971,0.0,0.03725]
[1779806227566,55.6,77278.41,0.0,0.9997,0.0,0.03783]
[1779806228705,55.6,77294.21,0.0,0.99971,0.0,0.03678]
[1779806229581,55.6,77294.21,0.0,0.99971,0.0,0.03678]
[1779806232602,55.6,77286.27,0.0,0.99971,0.0,0.0373]
[1779806233610,55.6,77276.49,0.0,0.9997,0.0,0.03796]
[1779806234673,55.6,77266.84,0.0,0.9997,0.0,0.03861]
[1779806235627,55.6,77258.14,0.0,0.99969,0.0,0.03922]
[1779806236637,55.6,77242.42,0.0,0.99968,0.0,0.04033]
[1779806237646,55.6,77233.94,0.0,0.99968,0.0,0.04094]
[1779806238668,55.6,77225.28,0.0,0.99967,0.0,0.04157]
[1779806239662,55.6,77226.47,0.0,0.99967,0.0,0.04148]
[1779806241676,55.6,77218.88,0.0,0.99967,0.0,0.04204]
[1779806242684,55.6,77223.56,0.0,0.99967,0.0,0.04169]
[1779806244697,55.6,77234.06,0.0,0.99968,0.0,0.04093]
[1779806245704,55.6,77259.01,0.0,0.99969,0.0,0.03916]
[1779806246712,55.6,77270.18,0.0,0.9997,0.0,0.03839]
[1779806247718,55.6,77256.58,0.0,0.99969,0.0,0.03932]
[1779806252757,55.6,77258.97,0.0,0.99969,0.0,0.03892]
[1779806253763,55.6,77264.24,0.0,0.9997,0.0,0.03856]
[1779806258797,55.6,77263.69,0.0,0.9997,0.0,0.0386]
[1779806258934,55.6,77250.72,0.0,0.99969,0.0,0.0395]
[1779806260814,55.6,77238.39,0.0,0.99968,0.0,0.04037]
[1779806262831,55.6,77228.0,0.0,0.99967,0.0,0.04112]
[1779806263838,55.66,77221.02,0.0,0.99967,0.0,0.04214]
[1779806265850,55.78,77208.01,0.0,0.99965,0.0,0.04416]
[1779806270889,55.95,77206.88,0.0,0.99963,0.0,0.04585]
[1779806274916,56.17,77192.8,0.0,0.99961,0.0,0.04905]
[1779806276931,56.26,77185.91,0.0,0.99959,0.0,0.05057]
[1779806279082,56.35,77194.78,0.0,0.99959,0.0,0.05072]
[1779806282972,56.53,77186.66,0.0,0.99957,0.0,0.05322]
[1779806285993,56.61,77202.07,0.0,0.99957,0.0,0.05272]
[1779806289158,56.66,77189.43,0.0,0.99956,0.0,0.05439]
[1779806290029,56.7,77189.42,0.0,0.99956,0.0,0.05479]
[1779806292043,56.74,77203.37,0.0,0.99956,0.0,0.05395]
[1779806294078,56.78,77194.49,0.0,0.99955,0.0,0.05521]
[1779806295074,56.79,77170.35,0.0,0.99953,0.0,0.05754]
[1779806296081,56.79,77152.15,0.0,0.99952,0.0,0.05933]
[1779806297084,56.84,77152.34,0.0,0.99951,0.0,0.05992]
[1779806299232,56.89,77127.79,0.0,0.99948,0.0,0.06303]
[1779806300122,56.91,77127.79,0.0,0.99948,0.0,0.06326]
[1779806301127,56.91,77118.34,0.0,0.99947,0.0,0.06428]
[1779806302145,56.91,77127.36,0.0,0.99948,0.0,0.06335]
[1779806307178,56.92,77114.91,0.0,0.99947,0.0,0.06478]
[1779806308189,56.93,77103.2,0.0,0.99945,0.0,0.06608]
[1779806309324,56.93,77083.46,0.0,0.99944,0.0,0.06829]
[1779806311223,56.93,77053.04,0.0,0.99941,0.0,0.07144]
[1779806312234,56.93,77048.45,0.0,0.9994,0.0,0.07198]
[1779806313244,56.93,77030.55,0.0,0.99938,0.0,0.07413]
[1779806314270,56.93,77024.06,0.0,0.99937,0.0,0.07493]
[1779806315282,56.93,77025.32,0.0,0.99938,0.0,0.07477]
[1779806319490,56.93,77016.45,0.0,0.99937,0.0,0.07587]
[1779806322340,56.93,77013.46,0.0,0.99936,0.0,0.07624]
[1779806325363,56.93,77028.37,0.0,0.99938,0.0,0.0744]
[1779806326393,56.93,77031.99,0.0,0.99938,0.0,0.07396]
[1779806329565,56.93,77055.96,0.0,0.99941,0.0,0.0711]
[1779806331450,56.93,77061.04,0.0,0.99941,0.0,0.07051]
[1779806332456,56.93,77055.71,0.0,0.99941,0.0,0.07113]
[1779806333456,56.93,77061.96,0.0,0.99942,0.0,0.07041]
[1779806334463,56.93,77063.99,0.0,0.99942,0.0,0.07018]
[1779806337481,56.93,77056.35,0.0,0.99941,0.0,0.07108]
[1779806338488,56.93,77054.58,0.0,0.99941,0.0,0.07129]
[1779806339645,56.93,77072.01,0.0,0.99943,0.0,0.06927]
[1779806340512,56.93,77072.3,0.0,0.99943,0.0,0.06924]
[1779806341511,56.93,77094.51,0.0,0.99945,0.0,0.06676]
[1779806343530,56.93,77085.49,0.0,0.99944,0.0,0.06777]
[1779806344536,56.93,77073.75,0.0,0.99943,0.0,0.06911]
[1779806345554,56.94,77069.43,0.0,0.99942,0.0,0.06961]
[1779806346557,56.94,77056.72,0.0,0.99941,0.0,0.07109]
[1779806347583,56.94,77050.26,0.0,0.9994,0.0,0.07185]
[1779806348577,56.94,77033.79,0.0,0.99938,0.0,0.07383]
[1779806349739,56.94,77035.13,0.0,0.99939,0.0,0.07366]
[1779806352638,56.94,77044.37,0.0,0.9994,0.0,0.07255]
[1779806353621,56.94,77055.26,0.0,0.99941,0.0,0.07126]
[1779806354639,56.94,77041.5,0.0,0.99939,0.0,0.0729]
[1779806355637,56.94,77016.17,0.0,0.99936,0.0,0.07599]
[1779806356645,56.94,77004.67,0.0,0.99935,0.0,0.07744]
[1779806357655,56.94,76994.12,0.0,0.99934,0.0,0.07878]
[1779806358661,56.94,77004.19,0.0,0.99935,0.0,0.0775]
[1779806359813,56.94,76982.47,0.0,0.99933,0.0,0.0803]
[1779806361679,56.94,76966.46,0.0,0.99931,0.0,0.08242]
[1779806362686,56.94,76969.63,0.0,0.99931,0.0,0.08199]
[1779806364713,56.94,76958.69,0.0,0.9993,0.0,0.08346]
[1779806365740,56.94,76911.3,0.0,0.99923,0.0,0.09012]
[1779806367741,56.94,76903.52,0.0,0.99922,0.0,0.09126]
[1779806368745,56.94,76894.19,0.0,0.99921,0.0,0.09264]
[1779806369907,56.94,76893.79,0.0,0.99921,0.0,0.0927]
[1779806373787,56.94,76888.94,0.0,0.99921,0.0,0.09303]
[1779806375803,56.94,76874.44,0.0,0.99919,0.0,0.09524]
[1779806376806,56.94,76877.17,0.0,0.99919,0.0,0.09482]
[1779806377812,56.94,76889.49,0.0,0.99921,0.0,0.09296]
[1779806378822,56.94,76894.56,0.0,0.99921,0.0,0.09223]
[1779806380020,56.95,76905.5,0.0,0.99923,0.0,0.09068]
[1779806381849,56.95,76908.61,0.0,0.99923,0.0,0.09024]
[1779806382857,56.95,76913.61,0.0,0.99924,0.0,0.08952]
[1779806383865,56.95,76919.17,0.0,0.99925,0.0,0.08873]
[1779806385880,56.95,76905.12,0.0,0.99923,0.0,0.09078]
[1779806386885,56.95,76911.52,0.0,0.99924,0.0,0.08986]
[1779806387892,56.95,76917.19,0.0,0.99924,0.0,0.08904]
[1779806389906,56.95,76918.72,0.0,0.99925,0.0,0.08885]
[1779806390913,56.95,76924.01,0.0,0.99925,0.0,0.0881]
[1779806391954,56.95,76899.95,0.0,0.99922,0.0,0.09159]
[1779806392991,56.95,76876.92,0.0,0.99919,0.0,0.09505]
[1779806393958,56.95,76865.02,0.0,0.99917,0.0,0.09688]
[1779806394969,57.02,76872.96,0.0,0.99917,0.0,0.09666]
[1779806395976,57.02,76866.78,0.0,0.99916,0.0,0.09762]
[1779806396984,57.02,76842.17,0.0,0.99913,0.0,0.10154]
[1779806398005,57.02,76839.78,0.0,0.99912,0.0,0.10192]
[1779806399013,57.07,76848.31,0.0,0.99913,0.0,0.10157]
[1779806400033,57.07,76854.31,0.0,0.99914,0.0,0.1006]
[1779806401031,57.07,76853.77,0.0,0.99914,0.0,0.10069]
[1779806403052,57.07,76862.77,0.0,0.99915,0.0,0.09926]
[1779806404061,57.07,76914.22,0.0,0.99922,0.0,0.09141]
[1779806405068,57.07,76927.13,0.0,0.99924,0.0,0.08953]
[1779806406076,57.07,76910.38,0.0,0.99922,0.0,0.09198]
[1779806407087,57.08,76870.19,0.0,0.99916,0.0,0.0981]
[1779806408097,57.08,76847.52,0.0,0.99913,0.0,0.10171]
[1779806409103,57.08,76863.17,0.0,0.99915,0.0,0.09921]
[1779806410112,57.08,76876.15,0.0,0.99917,0.0,0.09717]
[1779806412137,57.08,76890.74,0.0,0.99919,0.0,0.09493]
[1779806413145,57.08,76899.99,0.0,0.9992,0.0,0.09353]
[1779806414140,57.08,76889.49,0.0,0.99919,0.0,0.09512]
[1779806416155,57.08,76885.04,0.0,0.99918,0.0,0.0958]
[1779806418172,57.08,76879.33,0.0,0.99917,0.0,0.09668]
[1779806419179,57.08,76873.95,0.0,0.99917,0.0,0.09751]
[1779806422198,57.08,76862.88,0.0,0.99915,0.0,0.09925]
[1779806423208,57.08,76873.82,0.0,0.99917,0.0,0.09753]
[1779806424215,57.08,76867.54,0.0,0.99916,0.0,0.09852]
[1779806425225,57.08,76874.73,0.0,0.99917,0.0,0.09739]
[1779806426231,57.08,76875.97,0.0,0.99917,0.0,0.0972]
[1779806427239,57.08,76868.52,0.0,0.99916,0.0,0.09836]
[1779806428245,57.08,76870.36,0.0,0.99916,0.0,0.09807]
[1779806429265,57.08,76882.81,0.0,0.99918,0.0,0.09614]
[1779806430472,57.08,76865.79,0.0,0.99915,0.0,0.09879]
[1779806432278,57.08,76872.89,0.0,0.99917,0.0,0.09717]
[1779806433286,57.08,76876.04,0.0,0.99917,0.0,0.09668]
[1779806435401,57.08,76886.17,0.0,0.99919,0.0,0.09513]
[1779806436398,57.08,76901.61,0.0,0.99921,0.0,0.0928]
[1779806437357,57.08,76836.15,0.0,0.99911,0.0,0.10304]
[1779806438371,57.08,76829.06,0.0,0.9991,0.0,0.1042]
[1779806440590,57.08,76819.84,0.0,0.99909,0.0,0.10574]
[1779806441394,57.08,76819.63,0.0,0.99909,0.0,0.10577]
[1779806443404,57.08,76845.84,0.0,0.99913,0.0,0.10146]
[1779806444412,57.08,76853.73,0.0,0.99914,0.0,0.10019]
[1779806445424,57.08,76853.55,0.0,0.99914,0.0,0.10022]
[1779806447433,57.08,76846.38,0.0,0.99913,0.0,0.10137]
[1779806448449,57.08,76854.87,0.0,0.99914,0.0,0.10001]
[1779806449452,57.08,76878.22,0.0,0.99918,0.0,0.09635]
[1779806450663,57.08,76905.33,0.0,0.99921,0.0,0.09225]
[1779806451463,57.08,76905.33,0.0,0.99921,0.0,0.09225]
[1779806452472,57.08,76912.33,0.0,0.99922,0.0,0.09122]
[1779806453478,57.08,76904.31,0.0,0.99921,0.0,0.0924]
[1779806454482,57.08,76906.92,0.0,0.99922,0.0,0.09201]
[1779806457507,57.08,76894.91,0.0,0.9992,0.0,0.09381]
[1779806458517,57.08,76905.41,0.0,0.99921,0.0,0.09224]
[1779806459559,57.08,76907.34,0.0,0.99922,0.0,0.09195]
[1779806460731,57.08,76894.48,0.0,0.9992,0.0,0.09387]
[1779806461553,57.08,76894.29,0.0,0.9992,0.0,0.0939]
[1779806462615,57.08,76888.27,0.0,0.99919,0.0,0.09481]
[1779806463610,57.08,76834.72,0.0,0.99911,0.0,0.10327]
[1779806464637,57.08,76829.54,0.0,0.9991,0.0,0.10412]
[1779806466622,57.08,76835.62,0.0,0.99911,0.0,0.10312]
[1779806467649,57.08,76845.32,0.0,0.99913,0.0,0.10154]
[1779806468637,57.08,76848.07,0.0,0.99913,0.0,0.1011]
[1779806469644,57.08,76864.73,0.0,0.99916,0.0,0.09845]
[1779806470828,57.08,76883.38,0.0,0.99918,0.0,0.09556]
[1779806471665,57.08,76883.17,0.0,0.99918,0.0,0.09559]
[1779806472724,57.08,76873.17,0.0,0.99917,0.0,0.09713]
[1779806473683,57.08,76865.41,0.0,0.99916,0.0,0.09834]
[1779806474697,57.08,76833.66,0.0,0.99911,0.0,0.10344]
[1779806475700,57.08,76830.53,0.0,0.9991,0.0,0.10396]
[1779806478720,57.08,76838.9,0.0,0.99912,0.0,0.10259]
[1779806479726,57.08,76834.22,0.0,0.99911,0.0,0.10335]
[1779806480922,57.08,76809.64,0.0,0.99907,0.0,0.10746]
[1779806481744,57.08,76809.64,0.0,0.99907,0.0,0.10746]
[1779806482754,57.08,76809.79,0.0,0.99907,0.0,0.10744]
[1779806486792,57.08,76798.34,0.0,0.99905,0.0,0.1094]
[1779806487793,57.08,76824.27,0.0,0.99909,0.0,0.105]
[1779806488800,57.08,76840.8,0.0,0.99912,0.0,0.10228]
[1779806489808,57.08,76833.02,0.0,0.99911,0.0,0.10355]
[1779806491007,57.08,76850.06,0.0,0.99914,0.0,0.10026]
[1779806491826,57.08,76850.45,0.0,0.99914,0.0,0.1002]
[1779806492830,57.08,76864.86,0.0,0.99916,0.0,0.09792]
[1779806494842,57.08,76857.64,0.0,0.99915,0.0,0.09905]
[1779806496856,57.08,76851.89,0.0,0.99914,0.0,0.09997]
[1779806498873,57.08,76842.19,0.0,0.99913,0.0,0.10153]
[1779806499888,57.08,76827.9,0.0,0.9991,0.0,0.10386]
[1779806501083,57.08,76837.96,0.0,0.99912,0.0,0.10221]
[1779806501900,57.08,76837.85,0.0,0.99912,0.0,0.10223]
[1779806502906,57.08,76832.05,0.0,0.99911,0.0,0.10318]
[1779806503913,57.08,76825.26,0.0,0.9991,0.0,0.1043]
[1779806504920,57.08,76820.2,0.0,0.99909,0.0,0.10514]
[1779806505926,57.08,76812.84,0.0,0.99908,0.0,0.10637]
[1779806506934,57.08,76819.74,0.0,0.99909,0.0,0.10522]
[1779806508948,57.08,76825.44,0.0,0.9991,0.0,0.10427]
[1779806511152,57.08,76822.99,0.0,0.9991,0.0,0.10467]
[1779806511969,57.08,76822.99,0.0,0.9991,0.0,0.10467]
[1779806512975,57.08,76817.57,0.0,0.99909,0.0,0.10558]
[1779806513988,57.08,76809.81,0.0,0.99908,0.0,0.10689]
[1779806518013,57.08,76803.11,0.0,0.99907,0.0,0.10803]
[1779806521226,57.08,76789.48,0.0,0.99904,0.0,0.11038]
[1779806523051,57.08,76794.02,0.0,0.99905,0.0,0.10959]
[1779806524069,57.08,76777.89,0.0,0.99902,0.0,0.11242]
[1779806525073,57.08,76772.75,0.0,0.99901,0.0,0.11333]
[1779806526075,57.08,76800.57,0.0,0.99906,0.0,0.10846]
[1779806527082,57.08,76809.88,0.0,0.99908,0.0,0.10687]
[1779806528090,57.08,76810.87,0.0,0.99908,0.0,0.10671]
[1779806529095,57.08,76821.82,0.0,0.9991,0.0,0.10487]
[1779806530129,57.08,76813.25,0.0,0.99908,0.0,0.1063]
[1779806531323,57.08,76827.2,0.0,0.9991,0.0,0.10398]
[1779806533141,57.08,76844.15,0.0,0.99913,0.0,0.10121]
[1779806534144,57.08,76849.39,0.0,0.99914,0.0,0.10037]
[1779806536157,57.08,76849.26,0.0,0.99914,0.0,0.10039]
[1779806539178,57.08,76840.63,0.0,0.99912,0.0,0.10178]
[1779806540185,57.08,76840.65,0.0,0.99912,0.0,0.10177]
[1779806543213,57.08,76818.45,0.0,0.99909,0.0,0.10543]
[1779806544220,57.08,76808.11,0.0,0.99907,0.0,0.10717]
[1779806545225,57.08,76811.92,0.0,0.99908,0.0,0.10653]
[1779806547240,57.08,76819.5,0.0,0.99909,0.0,0.10526]
[1779806548247,57.08,76824.23,0.0,0.9991,0.0,0.10447]
[1779806553284,57.08,76825.57,0.0,0.99911,0.0,0.10371]
[1779806554291,57.08,76835.4,0.0,0.99912,0.0,0.1021]
[1779806555298,57.08,76835.59,0.0,0.99912,0.0,0.10207]
[1779806557317,57.08,76824.72,0.0,0.9991,0.0,0.10385]
[1779806558327,57.08,76815.15,0.0,0.99909,0.0,0.10544]
[1779806559344,57.08,76799.4,0.0,0.99906,0.0,0.10811]
[1779806560366,57.08,76752.91,0.0,0.99899,0.0,0.11634]
[1779806561356,57.08,76727.71,0.0,0.99894,0.0,0.12104]
[1779806562364,57.08,76734.0,0.0,0.99895,0.0,0.11985]
[1779806563369,57.08,76736.53,0.0,0.99896,0.0,0.11937]
[1779806564378,57.08,76728.08,0.0,0.99894,0.0,0.12097]
[1779806565386,57.08,76735.71,0.0,0.99895,0.0,0.11953]
[1779806566392,57.08,76730.32,0.0,0.99894,0.0,0.12054]
[1779806567397,57.08,76710.89,0.0,0.99891,0.0,0.12426]
[1779806568413,57.08,76700.26,0.0,0.99889,0.0,0.12634]
[1779806569443,57.08,76694.4,0.0,0.99888,0.0,0.1275]
[1779806570426,57.08,76702.84,0.0,0.99889,0.0,0.12584]
[1779806571431,57.08,76705.2,0.0,0.9989,0.0,0.12537]
[1779806573451,57.08,76711.17,0.0,0.99891,0.0,0.12421]
[1779806575462,57.08,76702.86,0.0,0.99889,0.0,0.12583]
[1779806577474,57.08,76712.25,0.0,0.99891,0.0,0.124]
[1779806578480,57.08,76730.13,0.0,0.99894,0.0,0.12058]
[1779806579491,57.08,76743.91,0.0,0.99897,0.0,0.118]
[1779806584586,57.08,76751.83,0.0,0.99898,0.0,0.11654]
[1779806585572,57.08,76740.44,0.0,0.99896,0.0,0.11864]
[1779806588641,57.08,76728.17,0.0,0.99894,0.0,0.12095]
[1779806589643,57.08,76729.72,0.0,0.99894,0.0,0.12066]
[1779806591857,57.08,76742.61,0.0,0.99897,0.0,0.11824]
[1779806592672,57.08,76742.61,0.0,0.99897,0.0,0.11824]
[1779806593674,57.08,76747.74,0.0,0.99898,0.0,0.11729]
[1779806596699,57.08,76769.69,0.0,0.99901,0.0,0.11331]
[1779806598713,57.08,76762.89,0.0,0.999,0.0,0.11453]
[1779806601934,57.08,76748.63,0.0,0.99898,0.0,0.11713]
[1779806606775,57.08,76758.83,0.0,0.999,0.0,0.11526]
[1779806607781,57.08,76773.15,0.0,0.99902,0.0,0.11269]
[1779806609796,57.08,76779.42,0.0,0.99903,0.0,0.11158]
[1779806612021,57.08,76773.77,0.0,0.99903,0.0,0.11201]
[1779806617853,57.08,76761.48,0.0,0.99901,0.0,0.1142]
[1779806618866,57.08,76759.32,0.0,0.999,0.0,0.11459]
[1779806620876,57.08,76768.92,0.0,0.99902,0.0,0.11287]
[1779806622086,57.08,76767.75,0.0,0.99902,0.0,0.11308]
[1779806627925,57.08,76770.42,0.0,0.99902,0.0,0.11261]
[1779806629940,57.08,76765.73,0.0,0.99901,0.0,0.11344]
[1779806633970,57.08,76755.57,0.0,0.99899,0.0,0.11527]
[1779806634979,57.08,76755.24,0.0,0.99899,0.0,0.11533]
[1779806640031,57.08,76756.09,0.0,0.999,0.0,0.11518]
[1779806644039,57.08,76749.84,0.0,0.99898,0.0,0.11632]
[1779806647060,57.08,76756.22,0.0,0.999,0.0,0.11516]
[1779806649074,57.08,76768.94,0.0,0.99902,0.0,0.11287]
[1779806650084,57.08,76774.62,0.0,0.99903,0.0,0.11186]
[1779806651109,57.08,76797.85,0.0,0.99907,0.0,0.10782]
[1779806652296,57.08,76780.48,0.0,0.99904,0.0,0.11083]
[1779806653108,57.08,76781.07,0.0,0.99904,0.0,0.11073]
[1779806654114,57.08,76782.06,0.0,0.99904,0.0,0.11055]
[1779806658146,57.08,76788.93,0.0,0.99905,0.0,0.10936]
[1779806659153,57.08,76795.42,0.0,0.99906,0.0,0.10824]
[1779806660158,57.08,76796.62,0.0,0.99906,0.0,0.10803]
[1779806665194,57.08,76797.17,0.0,0.99906,0.0,0.10794]
[1779806670249,57.08,76771.7,0.0,0.99902,0.0,0.11238]
[1779806671246,57.08,76759.27,0.0,0.99901,0.0,0.11402]
[1779806672460,57.08,76756.87,0.0,0.999,0.0,0.11446]
[1779806675283,57.08,76737.81,0.0,0.99897,0.0,0.11794]
[1779806676288,57.08,76729.29,0.0,0.99895,0.0,0.11953]
[1779806677298,57.08,76720.96,0.0,0.99894,0.0,0.12111]
[1779806680318,57.08,76714.75,0.0,0.99893,0.0,0.12229]
[1779806682533,57.08,76738.54,0.0,0.99897,0.0,0.11781]
[1779806683338,57.08,76738.62,0.0,0.99897,0.0,0.11779]
[1779806686361,57.08,76733.49,0.0,0.99896,0.0,0.11875]
[1779806691396,57.08,76733.1,0.0,0.99896,0.0,0.11882]
[1779806696431,57.08,76730.25,0.0,0.99896,0.0,0.11935]
[1779806699455,57.08,76736.49,0.0,0.99897,0.0,0.11819]
[1779806701466,57.08,76741.76,0.0,0.99898,0.0,0.11721]
[1779806702691,57.08,76770.08,0.0,0.99902,0.0,0.1121]
[1779806704509,57.08,76752.29,0.0,0.99899,0.0,0.11529]
[1779806705499,57.08,76734.36,0.0,0.99896,0.0,0.11859]
[1779806706503,57.08,76724.19,0.0,0.99894,0.0,0.12049]
[1779806707511,57.08,76716.41,0.0,0.99893,0.0,0.12197]
[1779806708519,57.08,76718.02,0.0,0.99893,0.0,0.12167]
[1779806710594,57.08,76708.78,0.0,0.99892,0.0,0.12344]
[1779806711557,57.08,76692.77,0.0,0.99889,0.0,0.12657]
[1779806712559,57.08,76685.72,0.0,0.99887,0.0,0.12797]
[1779806713579,57.08,76678.67,0.0,0.99886,0.0,0.12938]
[1779806714575,57.08,76676.19,0.0,0.99885,0.0,0.12988]
[1779806718610,57.08,76699.85,0.0,0.9989,0.0,0.12518]
[1779806719620,57.08,76757.67,0.0,0.999,0.0,0.11431]
[1779806720643,57.08,76751.44,0.0,0.99899,0.0,0.11544]
[1779806721643,57.08,76762.73,0.0,0.99901,0.0,0.1134]
[1779806722654,57.08,76763.11,0.0,0.99901,0.0,0.11334]
[1779806725686,57.08,76774.56,0.0,0.99903,0.0,0.1113]
[1779806726687,57.08,76788.12,0.0,0.99905,0.0,0.10894]
[1779806727699,57.08,76768.08,0.0,0.99902,0.0,0.11245]
[1779806728701,57.08,76769.27,0.0,0.99902,0.0,0.11224]
[1779806733736,57.08,76772.62,0.0,0.99903,0.0,0.11108]
[1779806734768,57.08,76782.74,0.0,0.99905,0.0,0.10931]
[1779806735754,57.08,76767.59,0.0,0.99903,0.0,0.11197]
[1779806736758,57.08,76737.27,0.0,0.99897,0.0,0.11745]
[1779806737764,57.08,76747.8,0.0,0.99899,0.0,0.11552]
[1779806738779,57.08,76756.16,0.0,0.99901,0.0,0.11401]
[1779806739800,57.08,76756.82,0.0,0.99901,0.0,0.11389]
[1779806740795,57.08,76768.88,0.0,0.99903,0.0,0.11174]
[1779806741807,57.08,76770.86,0.0,0.99903,0.0,0.11139]
[1779806743018,57.08,76751.14,0.0,0.999,0.0,0.11491]
[1779806748913,57.08,76754.2,0.0,0.999,0.0,0.11436]
[1779806749892,57.08,76764.5,0.0,0.99902,0.0,0.11251]
[1779806750896,57.08,76786.83,0.0,0.99906,0.0,0.10861]
[1779806751901,57.08,76796.1,0.0,0.99907,0.0,0.10702]
[1779806753095,57.08,76783.42,0.0,0.99905,0.0,0.1092]
[1779806753917,57.08,76783.42,0.0,0.99905,0.0,0.1092]
[1779806754922,57.08,76782.35,0.0,0.99905,0.0,0.10938]
[1779806759957,57.08,76786.55,0.0,0.99906,0.0,0.10866]
[1779806763165,57.08,76788.79,0.0,0.99906,0.0,0.10827]
[1779806767009,57.08,76783.83,0.0,0.99905,0.0,0.10912]
[1779806771040,57.08,76773.25,0.0,0.99903,0.0,0.11097]
[1779806772048,57.08,76771.54,0.0,0.99903,0.0,0.11127]
[1779806777082,57.08,76773.36,0.0,0.99904,0.0,0.11095]
[1779806778087,57.08,76762.83,0.0,0.99902,0.0,0.11281]
[1779806780102,57.08,76758.08,0.0,0.99901,0.0,0.11366]
[1779806782116,57.08,76763.43,0.0,0.99902,0.0,0.11271]
[1779806783327,57.08,76750.23,0.0,0.999,0.0,0.11508]
[1779806785149,57.08,76712.54,0.0,0.99893,0.0,0.1221]
[1779806786154,57.08,76704.69,0.0,0.99891,0.0,0.12361]
[1779806787195,57.08,76692.5,0.0,0.99889,0.0,0.12599]
[1779806788184,57.08,76687.33,0.0,0.99888,0.0,0.12702]
[1779806792220,57.08,76695.8,0.0,0.9989,0.0,0.12472]
[1779806793412,57.08,76708.95,0.0,0.99893,0.0,0.12218]
[1779806795239,57.08,76718.58,0.0,0.99894,0.0,0.12035]
[1779806796254,57.08,76727.0,0.0,0.99896,0.0,0.11876]
[1779806797253,57.08,76728.94,0.0,0.99896,0.0,0.1184]
[1779806802288,57.08,76727.64,0.0,0.99896,0.0,0.11865]
[1779806805316,57.08,76713.21,0.0,0.99893,0.0,0.12137]
[1779806806324,57.08,76678.79,0.0,0.99887,0.0,0.12808]
[1779806807326,57.08,76658.77,0.0,0.99883,0.0,0.13214]
[1779806809345,57.08,76654.88,0.0,0.99882,0.0,0.13294]
[1779806811358,57.08,76667.73,0.0,0.99885,0.0,0.13031]
[1779806812367,57.08,76667.91,0.0,0.99885,0.0,0.13027]
[1779806815384,57.08,76677.46,0.0,0.99887,0.0,0.12835]
[1779806816390,57.08,76678.73,0.0,0.99887,0.0,0.12809]
[1779806817399,57.08,76684.23,0.0,0.99888,0.0,0.127]
[1779806818404,57.08,76692.47,0.0,0.9989,0.0,0.12537]
[1779806819412,57.08,76700.23,0.0,0.99891,0.0,0.12386]
[1779806820419,57.08,76707.68,0.0,0.99892,0.0,0.12242]
[1779806821438,57.08,76706.78,0.0,0.99892,0.0,0.1226]
[1779806822436,57.08,76724.68,0.0,0.99896,0.0,0.1192]
[1779806823658,57.08,76759.77,0.0,0.99902,0.0,0.11278]
[1779806825455,57.08,76755.76,0.0,0.99901,0.0,0.1135]
[1779806828478,57.08,76776.8,0.0,0.99905,0.0,0.10978]
[1779806829485,57.08,76780.91,0.0,0.99905,0.0,0.10907]
[1779806830492,57.08,76788.7,0.0,0.99907,0.0,0.10773]
[1779806831501,57.08,76794.6,0.0,0.99907,0.0,0.10673]
[1779806832505,57.08,76798.23,0.0,0.99908,0.0,0.10611]
[1779806833739,57.08,76813.13,0.0,0.9991,0.0,0.10363]
[1779806835527,57.08,76810.66,0.0,0.9991,0.0,0.10403]
[1779806837541,57.08,76808.9,0.0,0.9991,0.0,0.10433]
[1779806838550,57.08,76814.92,0.0,0.99911,0.0,0.10333]
[1779806839555,57.08,76813.56,0.0,0.9991,0.0,0.10355]
[1779806841569,57.08,76831.74,0.0,0.99913,0.0,0.10059]
[1779806842576,57.08,76841.37,0.0,0.99915,0.0,0.09906]
[1779806843842,57.08,76810.15,0.0,0.9991,0.0,0.10412]
[1779806845601,57.08,76816.7,0.0,0.99911,0.0,0.10304]
[1779806846609,57.08,76819.97,0.0,0.99911,0.0,0.1025]
[1779806850644,57.08,76836.17,0.0,0.99914,0.0,0.09988]
[1779806851648,57.08,76839.23,0.0,0.99915,0.0,0.09888]
[1779806853940,57.08,76856.81,0.0,0.99917,0.0,0.09613]
[1779806855704,57.08,76872.72,0.0,0.9992,0.0,0.0937]
[1779806856712,57.08,76871.56,0.0,0.9992,0.0,0.09388]
[1779806858724,57.08,76862.65,0.0,0.99918,0.0,0.09523]
[1779806859733,57.08,76856.74,0.0,0.99917,0.0,0.09614]
[1779806860739,57.08,76852.32,0.0,0.99917,0.0,0.09683]
[1779806865774,57.08,76834.8,0.0,0.99914,0.0,0.09958]
[1779806866782,57.08,76828.17,0.0,0.99913,0.0,0.10064]
[1779806867788,57.08,76827.78,0.0,0.99913,0.0,0.10071]
[1779806869812,57.08,76833.4,0.0,0.99914,0.0,0.09981]
[1779806874846,57.08,76835.44,0.0,0.99914,0.0,0.09948]
[1779806877867,57.08,76840.65,0.0,0.99915,0.0,0.09865]
[1779806881901,57.08,76846.28,0.0,0.99916,0.0,0.09777]
[1779806882909,57.08,76834.94,0.0,0.99914,0.0,0.09956]
[1779806883914,57.08,76833.2,0.0,0.99914,0.0,0.09984]
[1779806885929,57.08,76838.75,0.0,0.99915,0.0,0.09895]
[1779806886937,57.08,76846.07,0.0,0.99916,0.0,0.0978]
[1779806887942,57.08,76850.68,0.0,0.99917,0.0,0.09708]
[1779806888950,57.08,76860.15,0.0,0.99918,0.0,0.09562]
[1779806889956,57.08,76863.01,0.0,0.99918,0.0,0.09518]
[1779806893984,57.08,76872.68,0.0,0.9992,0.0,0.09371]
[1779806894991,57.08,76870.97,0.0,0.99919,0.0,0.09397]
[1779806898017,57.08,76879.05,0.0,0.99921,0.0,0.09275]
[1779806899018,57.08,76890.55,0.0,0.99922,0.0,0.09105]
[1779806900098,57.08,76900.01,0.0,0.99924,0.0,0.08967]
[1779806901041,57.08,76884.32,0.0,0.99921,0.0,0.09197]
[1779806902051,57.08,76877.56,0.0,0.9992,0.0,0.09297]
[1779806904305,57.08,76886.48,0.0,0.99922,0.0,0.09165]
[1779806905070,57.08,76886.48,0.0,0.99922,0.0,0.09165]
[1779806910106,57.08,76891.86,0.0,0.99922,0.0,0.09085]
[1779806914375,57.08,76900.22,0.0,0.99924,0.0,0.08916]
[1779806916154,57.08,76907.59,0.0,0.99925,0.0,0.0881]
[1779806918168,57.08,76901.09,0.0,0.99924,0.0,0.08904]
[1779806923203,57.08,76902.61,0.0,0.99924,0.0,0.08882]
[1779806928238,57.08,76904.72,0.0,0.99925,0.0,0.08851]
[1779806931259,57.08,76909.47,0.0,0.99925,0.0,0.08784]
[1779806933275,57.08,76914.76,0.0,0.99926,0.0,0.08709]
[1779806938310,57.08,76910.75,0.0,0.99925,0.0,0.08765]
[1779806940329,57.08,76901.99,0.0,0.99924,0.0,0.08891]
[1779806941336,57.08,76873.0,0.0,0.9992,0.0,0.09317]
[1779806943352,57.08,76892.64,0.0,0.99923,0.0,0.09026]
[1779806944620,57.08,76883.62,0.0,0.99922,0.0,0.09159]
[1779806945365,57.08,76883.62,0.0,0.99922,0.0,0.09159]
[1779806946374,57.08,76874.3,0.0,0.9992,0.0,0.09297]
[1779806949408,57.08,76882.31,0.0,0.99921,0.0,0.09178]
[1779806950408,57.08,76877.15,0.0,0.99921,0.0,0.09255]
[1779806953436,57.08,76889.5,0.0,0.99922,0.0,0.09072]
[1779806954701,57.08,76901.94,0.0,0.99924,0.0,0.08891]
[1779806955451,57.08,76901.94,0.0,0.99924,0.0,0.08891]
[1779806960499,57.08,76905.93,0.0,0.99925,0.0,0.08834]
[1779806963510,57.08,76912.63,0.0,0.99926,0.0,0.08739]
[1779806964778,57.08,76901.84,0.0,0.99924,0.0,0.08893]
[1779806966532,57.08,76900.01,0.0,0.99924,0.0,0.08919]
[1779806971569,57.08,76903.74,0.0,0.99925,0.0,0.08818]
[1779806976612,57.08,76906.39,0.0,0.99925,0.0,0.08781]
[1779806979624,57.08,76892.44,0.0,0.99923,0.0,0.08981]
[1779806980631,57.08,76901.83,0.0,0.99925,0.0,0.08846]
[1779806981638,57.08,76904.9,0.0,0.99925,0.0,0.08802]
[1779806986672,57.08,76903.74,0.0,0.99925,0.0,0.08818]
[1779806990701,57.08,76900.43,0.0,0.99924,0.0,0.08866]
[1779806992722,57.08,76893.46,0.0,0.99923,0.0,0.08966]
[1779806997756,57.08,76894.98,0.0,0.99924,0.0,0.08944]
[1779807002790,57.08,76896.9,0.0,0.99924,0.0,0.08917]
[1779807007827,57.08,76899.65,0.0,0.99924,0.0,0.08877]
[1779807012861,57.08,76896.6,0.0,0.99924,0.0,0.08921]
[1779807016889,57.08,76879.15,0.0,0.99921,0.0,0.09176]
[1779807017895,57.08,76875.72,0.0,0.99921,0.0,0.09227]
[1779807018904,57.08,76868.38,0.0,0.9992,0.0,0.09337]
[1779807019922,57.08,76864.74,0.0,0.99919,0.0,0.09392]
[1779807021931,57.08,76871.76,0.0,0.9992,0.0,0.09286]
[1779807026963,57.08,76862.85,0.0,0.99919,0.0,0.0942]
[1779807027972,57.08,76863.37,0.0,0.99919,0.0,0.09413]
[1779807033007,57.08,76872.71,0.0,0.99921,0.0,0.09223]
[1779807034012,57.08,76875.6,0.0,0.99921,0.0,0.0918]
[1779807035024,57.08,76867.31,0.0,0.9992,0.0,0.09304]
[1779807040052,57.08,76864.84,0.0,0.9992,0.0,0.09341]
[1779807045086,57.08,76864.88,0.0,0.9992,0.0,0.0934]
[1779807047103,57.08,76871.09,0.0,0.99921,0.0,0.09247]
[1779807048108,57.08,76885.79,0.0,0.99923,0.0,0.0903]
[1779807049115,57.08,76892.84,0.0,0.99924,0.0,0.08928]
[1779807054150,57.08,76898.52,0.0,0.99925,0.0,0.08846]
[1779807055157,57.08,76907.91,0.0,0.99926,0.0,0.08712]
[1779807059182,57.08,76910.73,0.0,0.99926,0.0,0.08672]
[1779807062212,57.08,76917.14,0.0,0.99927,0.0,0.08583]
[1779807064222,57.08,76923.41,0.0,0.99928,0.0,0.08495]
[1779807065497,57.08,76937.76,0.0,0.9993,0.0,0.08299]
[1779807067242,57.08,76942.13,0.0,0.9993,0.0,0.0824]
[1779807068250,57.08,76934.47,0.0,0.99929,0.0,0.08344]
[1779807071282,57.08,76942.96,0.0,0.9993,0.0,0.08229]
[1779807072283,57.08,76950.79,0.0,0.99931,0.0,0.08125]
[1779807073289,57.08,76962.25,0.0,0.99933,0.0,0.07974]
[1779807074298,57.08,76971.67,0.0,0.99934,0.0,0.07852]
[1779807075579,57.08,77001.84,0.0,0.99937,0.0,0.07472]
[1779807076312,57.08,77001.84,0.0,0.99937,0.0,0.07472]
[1779807077319,57.08,77007.58,0.0,0.99938,0.0,0.07402]
[1779807079359,57.08,77016.11,0.0,0.99939,0.0,0.07299]
[1779807082365,57.08,77010.1,0.0,0.99938,0.0,0.07371]
[1779807083374,57.08,77000.84,0.0,0.99937,0.0,0.07485]
[1779807085674,57.08,76973.46,0.0,0.99934,0.0,0.07829]
[1779807088405,57.08,76981.88,0.0,0.99935,0.0,0.07721]
[1779807089410,57.08,76992.07,0.0,0.99936,0.0,0.07593]
[1779807092433,57.08,76998.07,0.0,0.99937,0.0,0.07477]
[1779807095758,57.08,77002.66,0.0,0.99938,0.0,0.07421]
[1779807096461,57.08,77002.66,0.0,0.99938,0.0,0.07421]
[1779807099482,57.08,76994.74,0.0,0.99937,0.0,0.07519]
[1779807102511,57.08,77000.61,0.0,0.99937,0.0,0.07446]
[1779807103511,57.08,77010.29,0.0,0.99939,0.0,0.07328]
[1779807104517,57.08,77016.56,0.0,0.99939,0.0,0.07253]
[1779807105843,57.08,77040.73,0.0,0.99942,0.0,0.06969]
[1779807108545,57.08,77045.79,0.0,0.99942,0.0,0.0691]
[1779807109552,57.08,77051.62,0.0,0.99943,0.0,0.06844]
[1779807114588,57.08,77044.07,0.0,0.99942,0.0,0.0693]
[1779807119622,57.08,77048.7,0.0,0.99943,0.0,0.06877]
[1779807123650,57.08,77055.97,0.0,0.99943,0.0,0.06795]
[1779807124662,57.08,77055.36,0.0,0.99943,0.0,0.06802]
[1779807125984,57.08,77062.38,0.0,0.99944,0.0,0.06723]
[1779807131708,57.08,77069.07,0.0,0.99945,0.0,0.06648]
[1779807132713,57.08,77070.43,0.0,0.99945,0.0,0.06633]
[1779807134728,57.08,77082.94,0.0,0.99946,0.0,0.06496]
[1779807136067,57.08,77085.0,0.0,0.99946,0.0,0.06474]
[1779807138756,57.08,77078.8,0.0,0.99946,0.0,0.06541]
[1779807140770,57.08,77085.63,0.0,0.99946,0.0,0.06467]
[1779807141777,57.08,77088.06,0.0,0.99947,0.0,0.06441]
[1779807142783,57.08,77099.75,0.0,0.99948,0.0,0.06317]
[1779807143790,57.08,77100.54,0.0,0.99948,0.0,0.06308]
[1779807148828,57.08,77106.37,0.0,0.99948,0.0,0.06247]
[1779807151860,57.08,77094.18,0.0,0.99947,0.0,0.0634]
[1779807152880,57.08,77088.9,0.0,0.99947,0.0,0.06396]
[1779807153909,57.08,77073.12,0.0,0.99945,0.0,0.06567]
[1779807156217,57.08,77071.46,0.0,0.99945,0.0,0.06585]
[1779807156920,57.08,77071.36,0.0,0.99945,0.0,0.06586]
[1779807157915,57.08,77060.28,0.0,0.99944,0.0,0.06708]
[1779807158925,57.08,77066.6,0.0,0.99945,0.0,0.06638]
[1779807159950,57.08,77051.95,0.0,0.99943,0.0,0.06802]
[1779807160947,57.08,77012.71,0.0,0.99939,0.0,0.07259]
[1779807161953,57.08,77004.85,0.0,0.99938,0.0,0.07354]
[1779807162962,57.08,77004.45,0.0,0.99938,0.0,0.07359]
[1779807167997,57.08,77011.43,0.0,0.99939,0.0,0.07274]
[1779807169003,57.08,77015.76,0.0,0.99939,0.0,0.07222]
[1779807174038,57.08,77011.71,0.0,0.99939,0.0,0.07271]
[1779807179073,57.08,77014.98,0.0,0.99939,0.0,0.07232]
[1779807182098,57.08,77024.32,0.0,0.9994,0.0,0.07121]
[1779807183105,57.08,77033.08,0.0,0.99941,0.0,0.07018]
[1779807184115,57.08,77033.7,0.0,0.99941,0.0,0.07011]
[1779807185124,57.08,77025.32,0.0,0.9994,0.0,0.07109]
[1779807186127,57.08,77008.47,0.0,0.99939,0.0,0.0731]
[1779807187134,57.08,77015.17,0.0,0.99939,0.0,0.07229]
[1779807188142,57.08,77017.71,0.0,0.9994,0.0,0.07199]
[1779807191167,57.08,77006.12,0.0,0.99938,0.0,0.07338]
[1779807192174,57.08,77008.92,0.0,0.99939,0.0,0.07304]
[1779807197209,57.08,77007.8,0.0,0.99939,0.0,0.07318]
[1779807202245,57.08,77010.12,0.0,0.99939,0.0,0.0729]
[1779807206273,57.08,77020.45,0.0,0.9994,0.0,0.07167]
[1779807207280,57.08,77023.93,0.0,0.9994,0.0,0.07125]
[1779807208289,57.08,77018.86,0.0,0.9994,0.0,0.07185]
[1779807209295,57.08,77013.1,0.0,0.99939,0.0,0.07254]
[1779807210302,57.08,77011.82,0.0,0.99939,0.0,0.0727]
[1779807213324,57.08,77007.98,0.0,0.99939,0.0,0.07275]
[1779807216349,57.08,77002.68,0.0,0.99938,0.0,0.07339]
[1779807218359,57.08,77013.65,0.0,0.9994,0.0,0.07207]
[1779807219366,57.08,77017.95,0.0,0.9994,0.0,0.07156]
[1779807220373,57.08,77023.68,0.0,0.99941,0.0,0.07089]
[1779807221381,57.08,77024.85,0.0,0.99941,0.0,0.07075]
[1779807225703,57.08,77032.92,0.0,0.99942,0.0,0.06981]
[1779807228442,57.08,77042.62,0.0,0.99943,0.0,0.0687]
[1779807229450,57.08,77037.11,0.0,0.99942,0.0,0.06933]
[1779807231475,57.08,77060.69,0.0,0.99944,0.0,0.06666]
[1779807232479,57.08,77064.13,0.0,0.99945,0.0,0.06628]
[1779807234493,57.08,77054.4,0.0,0.99944,0.0,0.06736]
[1779807239528,57.08,77058.09,0.0,0.99944,0.0,0.06695]
[1779807241542,57.08,77051.26,0.0,0.99944,0.0,0.06772]
[1779807244864,57.08,76999.29,0.0,0.99938,0.0,0.07381]
[1779807246587,57.08,76999.44,0.0,0.99938,0.0,0.07379]
[1779807251621,57.08,76997.17,0.0,0.99938,0.0,0.07406]
[1779807256656,57.08,76993.37,0.0,0.99937,0.0,0.07453]
[1779807257663,57.08,76983.79,0.0,0.99936,0.0,0.07571]
[1779807261691,57.08,76975.58,0.0,0.99935,0.0,0.07674]
[1779807265009,57.08,76988.32,0.0,0.99937,0.0,0.07515]
[1779807265719,57.08,76988.32,0.0,0.99937,0.0,0.07515]
[1779807270755,57.08,76990.02,0.0,0.99937,0.0,0.07494]
[1779807275790,57.08,76993.67,0.0,0.99938,0.0,0.07408]
[1779807280841,57.08,77016.94,0.0,0.9994,0.0,0.07129]
[1779807281848,57.08,77016.31,0.0,0.9994,0.0,0.07136]
[1779807286884,57.08,77012.15,0.0,0.9994,0.0,0.07185]
[1779807287889,57.08,77011.5,0.0,0.9994,0.0,0.07193]
[1779807292925,57.08,77011.85,0.0,0.9994,0.0,0.07189]
[1779807295221,57.08,77000.95,0.0,0.99938,0.0,0.0732]
[1779807296953,57.08,77003.24,0.0,0.99939,0.0,0.07292]
[1779807301988,57.08,77003.05,0.0,0.99939,0.0,0.07294]
[1779807302994,57.08,76996.42,0.0,0.99938,0.0,0.07375]
[1779807304001,57.08,76995.46,0.0,0.99938,0.0,0.07386]
[1779807305293,57.08,76979.72,0.0,0.99936,0.0,0.07581]
[1779807306018,57.08,76979.75,0.0,0.99936,0.0,0.0758]
[1779807307037,57.08,76976.38,0.0,0.99936,0.0,0.07622]
[1779807308042,57.08,76967.99,0.0,0.99935,0.0,0.07728]
[1779807309046,57.08,76947.99,0.0,0.99932,0.0,0.07986]
[1779807310055,57.08,76952.76,0.0,0.99933,0.0,0.07924]
[1779807312067,57.08,76942.2,0.0,0.99932,0.0,0.08062]
[1779807313074,57.08,76936.01,0.0,0.99931,0.0,0.08145]
[1779807314082,57.08,76938.95,0.0,0.99931,0.0,0.08105]
[1779807319123,57.08,76952.25,0.0,0.99933,0.0,0.07931]
[1779807320128,57.08,76956.38,0.0,0.99933,0.0,0.07877]
[1779807321134,57.08,76962.94,0.0,0.99934,0.0,0.07793]
[1779807322147,57.08,76956.81,0.0,0.99933,0.0,0.07872]
[1779807323151,57.08,76959.72,0.0,0.99934,0.0,0.07834]
[1779807327178,57.08,76967.38,0.0,0.99935,0.0,0.07736]
[1779807330198,57.08,76973.91,0.0,0.99935,0.0,0.07653]
[1779807331206,57.08,76978.46,0.0,0.99936,0.0,0.07555]
[1779807334239,57.08,76949.19,0.0,0.99933,0.0,0.07927]
[1779807335244,57.08,76966.06,0.0,0.99935,0.0,0.0771]
[1779807336252,57.08,76975.32,0.0,0.99936,0.0,0.07594]
[1779807337257,57.08,76975.63,0.0,0.99936,0.0,0.0759]
[1779807342307,57.08,76975.1,0.0,0.99936,0.0,0.07596]
[1779807346331,57.08,76953.91,0.0,0.99933,0.0,0.07866]
[1779807347337,57.08,76952.41,0.0,0.99933,0.0,0.07885]
[1779807351374,57.08,76945.92,0.0,0.99932,0.0,0.0797]
[1779807352378,57.08,76947.75,0.0,0.99933,0.0,0.07946]
[1779807353384,57.08,76941.68,0.0,0.99932,0.0,0.08025]
[1779807354394,57.08,76941.38,0.0,0.99932,0.0,0.08029]
[1779807359426,57.08,76946.47,0.0,0.99933,0.0,0.07963]
[1779807360433,57.08,76958.55,0.0,0.99934,0.0,0.07806]
[1779807361441,57.08,76958.97,0.0,0.99934,0.0,0.07801]
[1779807362448,57.08,76968.17,0.0,0.99935,0.0,0.07684]
[1779807363454,57.08,76966.77,0.0,0.99935,0.0,0.07701]
[1779807368489,57.08,76966.22,0.0,0.99935,0.0,0.07708]
[1779807371514,57.08,76974.24,0.0,0.99936,0.0,0.07607]
[1779807372521,57.08,76981.0,0.0,0.99937,0.0,0.07523]
[1779807373524,57.08,76981.24,0.0,0.99937,0.0,0.0752]
[1779807378559,57.08,76984.76,0.0,0.99937,0.0,0.07476]
[1779807383600,57.08,76977.6,0.0,0.99936,0.0,0.07565]
[1779807385888,57.08,76971.88,0.0,0.99936,0.0,0.07637]
[1779807389638,57.08,76959.95,0.0,0.99934,0.0,0.07788]
[1779807390646,57.08,76960.47,0.0,0.99934,0.0,0.07782]
[1779807395962,57.08,76959.06,0.0,0.99934,0.0,0.07757]
[1779807400716,57.08,76953.09,0.0,0.99934,0.0,0.07833]
[1779807402729,57.08,76944.39,0.0,0.99933,0.0,0.07946]
[1779807403737,57.08,76932.87,0.0,0.99931,0.0,0.08098]
[1779807404745,57.08,76938.55,0.0,0.99932,0.0,0.08023]
[1779807406034,57.08,76941.24,0.0,0.99932,0.0,0.07987]
[1779807411793,57.08,76940.55,0.0,0.99932,0.0,0.07996]
[1779807416828,57.08,76945.48,0.0,0.99933,0.0,0.07932]
[1779807420856,57.08,76936.79,0.0,0.99932,0.0,0.08046]
[1779807423877,57.08,76942.53,0.0,0.99932,0.0,0.07971]
[1779807428913,57.08,76941.94,0.0,0.99932,0.0,0.07978]
[1779807431933,57.08,76930.11,0.0,0.99931,0.0,0.08135]
[1779807432944,57.08,76924.98,0.0,0.9993,0.0,0.08203]
[1779807437974,57.08,76920.08,0.0,0.9993,0.0,0.08269]
[1779807442004,57.08,76898.49,0.0,0.99927,0.0,0.08566]
[1779807443010,57.08,76892.76,0.0,0.99926,0.0,0.08646]
[1779807444017,57.08,76893.55,0.0,0.99926,0.0,0.08635]
[1779807446319,57.08,76883.26,0.0,0.99925,0.0,0.08781]
[1779807448047,57.08,76871.1,0.0,0.99923,0.0,0.08956]
[1779807449055,57.08,76866.92,0.0,0.99923,0.0,0.09017]
[1779807451069,57.08,76874.0,0.0,0.99924,0.0,0.08866]
[1779807452074,57.08,76876.13,0.0,0.99924,0.0,0.08836]
[1779807454091,57.08,76877.13,0.0,0.99924,0.0,0.08821]
[1779807459123,57.08,76876.27,0.0,0.99924,0.0,0.08834]
[1779807460131,57.08,76881.89,0.0,0.99925,0.0,0.08753]
[1779807461138,57.08,76884.01,0.0,0.99925,0.0,0.08723]
[1779807463152,57.08,76891.24,0.0,0.99926,0.0,0.08621]
[1779807464159,57.08,76892.43,0.0,0.99926,0.0,0.08604]
[1779807469193,57.08,76892.96,0.0,0.99927,0.0,0.08597]
[1779807472216,57.08,76885.46,0.0,0.99926,0.0,0.08703]
[1779807473222,57.08,76885.18,0.0,0.99926,0.0,0.08707]
[1779807478257,57.08,76884.86,0.0,0.99925,0.0,0.08711]
[1779807481278,57.08,76894.37,0.0,0.99927,0.0,0.08577]
[1779807482288,57.08,76895.01,0.0,0.99927,0.0,0.08568]
[1779807484302,57.08,76907.1,0.0,0.99928,0.0,0.08401]
[1779807485308,57.08,76910.9,0.0,0.99929,0.0,0.08349]
[1779807487322,57.08,76911.19,0.0,0.99929,0.0,0.08345]
[1779807492357,57.08,76903.7,0.0,0.99928,0.0,0.08448]
[1779807493363,57.08,76898.28,0.0,0.99927,0.0,0.08523]
[1779807498399,57.08,76901.96,0.0,0.99928,0.0,0.08472]
[1779807503434,57.08,76895.83,0.0,0.99927,0.0,0.08557]
[1779807504440,57.08,76893.34,0.0,0.99927,0.0,0.08592]
[1779807505448,57.08,76902.65,0.0,0.99928,0.0,0.08462]
[1779807506455,57.08,76900.91,0.0,0.99928,0.0,0.08486]
[1779807511491,57.08,76899.49,0.0,0.99928,0.0,0.0846]
[1779807514511,57.08,76892.15,0.0,0.99927,0.0,0.08562]
[1779807515518,57.08,76893.05,0.0,0.99927,0.0,0.08549]
[1779807520554,57.08,76894.55,0.0,0.99927,0.0,0.08528]
[1779807523574,57.08,76900.14,0.0,0.99928,0.0,0.08451]
[1779807528618,57.08,76899.49,0.0,0.99928,0.0,0.0846]
[1779807533712,57.08,76875.7,0.0,0.99925,0.0,0.08795]
[1779807534687,57.08,76875.27,0.0,0.99925,0.0,0.08801]
[1779807539720,57.08,76888.01,0.0,0.99926,0.0,0.0862]
[1779807540731,57.08,76888.77,0.0,0.99926,0.0,0.08609]
[1779807541737,57.08,76883.65,0.0,0.99926,0.0,0.08681]
[1779807543751,57.08,76873.07,0.0,0.99924,0.0,0.08832]
[1779807548786,57.08,76876.92,0.0,0.99925,0.0,0.08777]
[1779807553864,57.08,76875.54,0.0,0.99925,0.0,0.08797]
[1779807555846,57.08,76866.85,0.0,0.99923,0.0,0.08922]
[1779807557120,57.08,76857.83,0.0,0.99922,0.0,0.09054]
[1779807559873,57.08,76845.86,0.0,0.99921,0.0,0.09231]
[1779807560880,57.08,76846.27,0.0,0.99921,0.0,0.09225]
[1779807565917,57.08,76844.39,0.0,0.9992,0.0,0.09253]
[1779807567191,57.08,76862.09,0.0,0.99923,0.0,0.08991]
[1779807572965,57.08,76856.86,0.0,0.99922,0.0,0.0902]
[1779807577265,57.08,76859.75,0.0,0.99923,0.0,0.08977]
[1779807579006,57.08,76853.1,0.0,0.99922,0.0,0.09075]
[1779807580021,57.08,76846.76,0.0,0.99921,0.0,0.09169]
[1779807582030,57.08,76843.01,0.0,0.99921,0.0,0.09225]
[1779807587335,57.08,76837.23,0.0,0.9992,0.0,0.09312]
[1779807592097,57.08,76832.51,0.0,0.99919,0.0,0.09383]
[1779807597405,57.08,76834.85,0.0,0.99919,0.0,0.09348]
[1779807602180,57.08,76822.47,0.0,0.99918,0.0,0.09537]
[1779807603183,57.08,76839.85,0.0,0.9992,0.0,0.09272]
[1779807604191,57.08,76844.78,0.0,0.99921,0.0,0.09198]
[1779807606204,57.08,76839.41,0.0,0.9992,0.0,0.09279]
[1779807608222,57.08,76835.16,0.0,0.99919,0.0,0.09343]
[1779807611238,57.08,76856.93,0.0,0.99922,0.0,0.09019]
[1779807612251,57.08,76862.26,0.0,0.99923,0.0,0.08941]
[1779807614264,57.08,76871.66,0.0,0.99925,0.0,0.08805]
[1779807615269,57.08,76870.63,0.0,0.99924,0.0,0.0882]
[1779807616276,57.08,76859.2,0.0,0.99923,0.0,0.08985]
[1779807617565,57.08,76862.49,0.0,0.99923,0.0,0.08937]
[1779807620302,57.08,76869.64,0.0,0.99924,0.0,0.08834]
[1779807621312,57.08,76878.96,0.0,0.99925,0.0,0.08701]
[1779807622317,57.08,76879.82,0.0,0.99926,0.0,0.08689]
[1779807623324,57.08,76888.74,0.0,0.99927,0.0,0.08563]
[1779807624330,57.08,76889.06,0.0,0.99927,0.0,0.08559]
[1779807629367,57.08,76904.4,0.0,0.99929,0.0,0.08347]
[1779807630374,57.08,76906.85,0.0,0.99929,0.0,0.08313]
[1779807635411,57.08,76906.82,0.0,0.99929,0.0,0.08269]
[1779807639438,57.08,76912.54,0.0,0.9993,0.0,0.08191]
[1779807641453,57.08,76898.06,0.0,0.99928,0.0,0.08388]
[1779807642459,57.08,76893.8,0.0,0.99928,0.0,0.08447]
[1779807647800,57.08,76896.44,0.0,0.99928,0.0,0.0841]
[1779807651524,57.08,76901.73,0.0,0.99929,0.0,0.08338]
[1779807652531,57.08,76908.79,0.0,0.9993,0.0,0.08242]
[1779807653539,57.08,76906.54,0.0,0.99929,0.0,0.08272]
[1779807655556,57.08,76912.1,0.0,0.9993,0.0,0.08197]
[1779807656561,57.08,76917.28,0.0,0.99931,0.0,0.08128]
[1779807657870,57.08,76936.3,0.0,0.99933,0.0,0.07878]
[1779807658577,57.08,76936.3,0.0,0.99933,0.0,0.07878]
[1779807660590,57.08,76924.73,0.0,0.99932,0.0,0.08029]
[1779807661599,57.08,76925.74,0.0,0.99932,0.0,0.08016]
[1779807663610,57.08,76919.0,0.0,0.99931,0.0,0.08105]
[1779807668647,57.08,76919.35,0.0,0.99931,0.0,0.081]
[1779807670660,57.08,76922.73,0.0,0.99931,0.0,0.08056]
[1779807675694,57.08,76926.08,0.0,0.99932,0.0,0.08011]
[1779807680733,57.08,76923.5,0.0,0.99932,0.0,0.08045]
[1779807684762,57.08,76901.62,0.0,0.99929,0.0,0.08339]
[1779807685769,57.08,76904.33,0.0,0.99929,0.0,0.08302]
[1779807689796,57.08,76897.93,0.0,0.99928,0.0,0.0839]
[1779807691812,57.08,76906.59,0.0,0.9993,0.0,0.08227]
[1779807692817,57.08,76921.93,0.0,0.99932,0.0,0.08022]
[1779807693824,57.08,76920.69,0.0,0.99932,0.0,0.08038]
[1779807696846,57.08,76912.03,0.0,0.99931,0.0,0.08154]
[1779807697854,57.08,76911.35,0.0,0.9993,0.0,0.08163]
[1779807702888,57.08,76888.53,0.0,0.99928,0.0,0.08474]
[1779807703895,57.08,76886.53,0.0,0.99927,0.0,0.08502]
[1779807708938,57.08,76886.4,0.0,0.99927,0.0,0.08503]
[1779807713972,57.08,76871.34,0.0,0.99925,0.0,0.08715]
[1779807714980,57.08,76862.16,0.0,0.99924,0.0,0.08847]
[1779807716056,57.08,76852.2,0.0,0.99923,0.0,0.08991]
[1779807717024,57.08,76843.09,0.0,0.99921,0.0,0.09125]
[1779807718355,57.08,76865.31,0.0,0.99924,0.0,0.08801]
[1779807720064,57.08,76867.47,0.0,0.99925,0.0,0.0877]
[1779807723077,57.08,76859.98,0.0,0.99924,0.0,0.08878]
[1779807728425,57.08,76856.5,0.0,0.99923,0.0,0.08929]
[1779807730143,57.08,76850.95,0.0,0.99922,0.0,0.0901]
[1779807731134,57.08,76833.44,0.0,0.9992,0.0,0.09269]
[1779807732155,57.08,76833.71,0.0,0.9992,0.0,0.09265]
[1779807733148,57.08,76840.81,0.0,0.99921,0.0,0.09159]
[1779807734160,57.08,76828.89,0.0,0.99919,0.0,0.09338]
[1779807735165,57.08,76822.19,0.0,0.99918,0.0,0.0944]
[1779807737182,57.08,76809.71,0.0,0.99917,0.0,0.09633]
[1779807738501,57.08,76780.79,0.0,0.99912,0.0,0.10093]
[1779807740209,57.08,76771.81,0.0,0.99911,0.0,0.10239]
[1779807741223,57.08,76748.57,0.0,0.99907,0.0,0.10628]
[1779807742241,57.08,76736.49,0.0,0.99905,0.0,0.10836]
[1779807743237,57.08,76765.47,0.0,0.9991,0.0,0.10344]
[1779807744249,57.08,76771.28,0.0,0.99911,0.0,0.10248]
[1779807745254,57.08,76793.09,0.0,0.99914,0.0,0.09895]
[1779807746260,57.08,76788.91,0.0,0.99913,0.0,0.09961]
[1779807748601,57.08,76787.8,0.0,0.99913,0.0,0.09979]
[1779807750290,57.08,76784.95,0.0,0.99913,0.0,0.10025]
[1779807751297,57.08,76794.68,0.0,0.99915,0.0,0.09817]
[1779807752303,57.08,76808.98,0.0,0.99917,0.0,0.09593]
[1779807753311,57.08,76811.93,0.0,0.99917,0.0,0.09547]
[1779807754319,57.08,76796.24,0.0,0.99915,0.0,0.09792]
[1779807755324,57.08,76785.85,0.0,0.99913,0.0,0.09958]
[1779807756334,57.08,76787.32,0.0,0.99914,0.0,0.09934]
[1779807758674,57.08,76820.57,0.0,0.99919,0.0,0.09415]
[1779807760361,57.08,76830.02,0.0,0.9992,0.0,0.09271]
[1779807761368,57.08,76832.27,0.0,0.9992,0.0,0.09238]
[1779807765395,57.08,76821.91,0.0,0.99919,0.0,0.09394]
[1779807766404,57.08,76824.27,0.0,0.99919,0.0,0.09358]
[1779807771439,57.08,76822.52,0.0,0.99919,0.0,0.09385]
[1779807773453,57.08,76804.0,0.0,0.99916,0.0,0.0967]
[1779807775467,57.08,76813.97,0.0,0.99918,0.0,0.09516]
[1779807776473,57.08,76819.84,0.0,0.99919,0.0,0.09426]
[1779807778824,57.08,76797.87,0.0,0.99915,0.0,0.09767]
[1779807779507,57.08,76797.87,0.0,0.99915,0.0,0.09767]
[1779807780525,57.08,76785.5,0.0,0.99913,0.0,0.09964]
[1779807781530,57.08,76772.69,0.0,0.99911,0.0,0.10171]
[1779807782533,57.08,76741.28,0.0,0.99906,0.0,0.10697]
[1779807783540,57.08,76743.28,0.0,0.99907,0.0,0.10663]
[1779807785567,57.08,76760.88,0.0,0.9991,0.0,0.10366]
[1779807786582,57.08,76766.19,0.0,0.9991,0.0,0.10278]
[1779807787594,57.08,76742.57,0.0,0.99907,0.0,0.10675]
[1779807788908,57.08,76715.73,0.0,0.99902,0.0,0.11143]
[1779807789608,57.08,76715.45,0.0,0.99902,0.0,0.11148]
[1779807790615,57.08,76718.21,0.0,0.99903,0.0,0.11099]
[1779807792648,57.08,76708.6,0.0,0.99901,0.0,0.1127]
[1779807793643,57.08,76692.17,0.0,0.99898,0.0,0.11569]
[1779807794649,57.08,76654.22,0.0,0.99891,0.0,0.12286]
[1779807796663,57.08,76644.4,0.0,0.99889,0.0,0.12477]
[1779807797671,57.08,76664.31,0.0,0.99893,0.0,0.12091]
[1779807799011,57.08,76655.85,0.0,0.99891,0.0,0.12254]
[1779807800696,57.08,76647.6,0.0,0.9989,0.0,0.12415]
[1779807801696,57.08,76648.23,0.0,0.9989,0.0,0.12402]
[1779807802703,57.08,76662.36,0.0,0.99893,0.0,0.12129]
[1779807803715,57.08,76654.43,0.0,0.99891,0.0,0.12282]
[1779807804719,57.08,76645.63,0.0,0.99889,0.0,0.12453]
[1779807805723,57.08,76651.13,0.0,0.9989,0.0,0.12346]
[1779807806749,57.08,76651.16,0.0,0.9989,0.0,0.12345]
[1779807807740,57.08,76645.65,0.0,0.99889,0.0,0.12453]
[1779807809143,57.08,76637.02,0.0,0.99888,0.0,0.12623]
[1779807813794,57.08,76644.84,0.0,0.9989,0.0,0.12406]
[1779807814799,57.08,76626.45,0.0,0.99886,0.0,0.12771]
[1779807815806,57.08,76619.93,0.0,0.99885,0.0,0.12902]
[1779807816826,57.08,76622.1,0.0,0.99885,0.0,0.12858]
[1779807817826,57.08,76627.55,0.0,0.99886,0.0,0.12749]
[1779807818833,57.08,76610.37,0.0,0.99883,0.0,0.13098]
[1779807819841,57.08,76608.92,0.0,0.99883,0.0,0.13128]
[1779807822861,57.08,76624.01,0.0,0.99886,0.0,0.1282]
[1779807823868,57.08,76632.57,0.0,0.99887,0.0,0.12648]
[1779807824875,57.08,76638.57,0.0,0.99889,0.0,0.12529]
[1779807825882,57.08,76636.74,0.0,0.99888,0.0,0.12565]
[1779807826892,57.08,76658.38,0.0,0.99892,0.0,0.12143]
[1779807827899,57.08,76682.55,0.0,0.99897,0.0,0.11687]
[1779807828906,57.08,76683.71,0.0,0.99897,0.0,0.11665]
[1779807829913,57.08,76694.31,0.0,0.99899,0.0,0.1147]
[1779807830920,57.08,76698.3,0.0,0.999,0.0,0.11398]
[1779807834948,57.08,76690.72,0.0,0.99898,0.0,0.11536]
[1779807835955,57.08,76696.19,0.0,0.99899,0.0,0.11436]
[1779807838976,57.08,76706.03,0.0,0.99901,0.0,0.11258]
[1779807839985,57.08,76707.16,0.0,0.99901,0.0,0.11238]
[1779807844016,57.08,76699.27,0.0,0.999,0.0,0.1138]
[1779807847070,57.08,76725.04,0.0,0.99904,0.0,0.10922]
[1779807849090,57.08,76703.75,0.0,0.99901,0.0,0.11299]
[1779807851106,57.08,76708.41,0.0,0.99901,0.0,0.11216]
[1779807855140,57.08,76731.49,0.0,0.99905,0.0,0.1081]
[1779807859169,57.08,76723.68,0.0,0.99904,0.0,0.10946]
[1779807864204,57.08,76726.36,0.0,0.99904,0.0,0.10899]
[1779807867225,57.08,76718.56,0.0,0.99903,0.0,0.11035]
[1779807868234,57.08,76722.82,0.0,0.99904,0.0,0.10961]
[1779807869239,57.08,76735.15,0.0,0.99906,0.0,0.10747]
[1779807870246,57.08,76742.9,0.0,0.99907,0.0,0.10614]
[1779807875287,57.08,76745.03,0.0,0.99908,0.0,0.10523]
[1779807876293,57.08,76731.06,0.0,0.99906,0.0,0.10761]
[1779807881329,57.08,76739.46,0.0,0.99907,0.0,0.10617]
[1779807883344,57.08,76734.0,0.0,0.99906,0.0,0.1071]
[1779807885358,57.08,76745.95,0.0,0.99908,0.0,0.10507]
[1779807887373,57.08,76746.13,0.0,0.99908,0.0,0.10504]
[1779807892406,57.08,76749.13,0.0,0.99909,0.0,0.10454]
[1779807894420,57.08,76757.81,0.0,0.9991,0.0,0.10309]
[1779807896438,57.08,76766.31,0.0,0.99911,0.0,0.10169]
[1779807897442,57.08,76772.44,0.0,0.99912,0.0,0.10069]
[1779807902479,57.08,76771.02,0.0,0.99912,0.0,0.10092]
[1779807906509,57.08,76789.14,0.0,0.99915,0.0,0.09801]
[1779807907547,57.08,76788.68,0.0,0.99915,0.0,0.09808]
[1779807909926,57.08,76758.59,0.0,0.9991,0.0,0.10296]
[1779807911545,57.08,76766.85,0.0,0.99911,0.0,0.1016]
[1779807912556,57.08,76761.85,0.0,0.99911,0.0,0.10242]
[1779807917612,57.08,76768.28,0.0,0.99912,0.0,0.10136]
[1779807922637,57.08,76774.37,0.0,0.99913,0.0,0.10037]
[1779807924651,57.08,76783.53,0.0,0.99914,0.0,0.0989]
[1779807925661,57.08,76792.48,0.0,0.99915,0.0,0.09748]
[1779807926672,57.08,76796.0,0.0,0.99916,0.0,0.09693]
[1779807927681,57.08,76819.01,0.0,0.99919,0.0,0.09338]
[1779807928682,57.08,76840.91,0.0,0.99922,0.0,0.09011]
[1779807933717,57.08,76838.99,0.0,0.99922,0.0,0.08991]
[1779807938750,57.08,76847.21,0.0,0.99924,0.0,0.08871]
[1779807941771,57.08,76830.51,0.0,0.99921,0.0,0.09116]
[1779807942779,57.08,76829.51,0.0,0.99921,0.0,0.09131]
[1779807944793,57.08,76823.24,0.0,0.9992,0.0,0.09225]
[1779807947814,57.08,76816.3,0.0,0.99919,0.0,0.09329]
[1779807950224,57.08,76823.81,0.0,0.9992,0.0,0.09216]
[1779807955870,57.08,76820.92,0.0,0.9992,0.0,0.09259]
[1779807960915,57.08,76818.34,0.0,0.9992,0.0,0.09298]
[1779807961930,57.08,76803.0,0.0,0.99917,0.0,0.09533]
[1779807962935,57.08,76788.64,0.0,0.99915,0.0,0.09757]
[1779807963941,57.08,76782.3,0.0,0.99914,0.0,0.09858]
[1779807964947,57.08,76786.24,0.0,0.99915,0.0,0.09795]
[1779807965955,57.08,76780.54,0.0,0.99914,0.0,0.09886]
[1779807966962,57.08,76785.14,0.0,0.99915,0.0,0.09812]
[1779807967970,57.08,76793.79,0.0,0.99916,0.0,0.09676]
[1779807969986,57.08,76795.17,0.0,0.99916,0.0,0.09654]
[1779807970994,57.08,76787.39,0.0,0.99915,0.0,0.09777]
[1779807973010,57.08,76780.0,0.0,0.99914,0.0,0.09894]
[1779807975021,57.08,76784.38,0.0,0.99915,0.0,0.09824]
[1779807976029,57.08,76798.63,0.0,0.99917,0.0,0.096]
[1779807977036,57.08,76810.26,0.0,0.99918,0.0,0.09421]
[1779807978043,57.08,76817.2,0.0,0.99919,0.0,0.09316]
[1779807979049,57.08,76813.2,0.0,0.99919,0.0,0.09376]
[1779807981066,57.08,76827.31,0.0,0.99921,0.0,0.09164]
[1779807982071,57.08,76829.01,0.0,0.99921,0.0,0.09138]
[1779807987110,57.08,76823.6,0.0,0.9992,0.0,0.09219]
[1779807992141,57.08,76812.96,0.0,0.99919,0.0,0.0933]
[1779807993149,57.08,76815.84,0.0,0.9992,0.0,0.09286]
[1779807998184,57.08,76812.7,0.0,0.99919,0.0,0.09334]
[1779808003224,57.08,76812.61,0.0,0.99919,0.0,0.09335]
[1779808008258,57.08,76813.42,0.0,0.99919,0.0,0.09323]
[1779808013294,57.08,76812.85,0.0,0.99919,0.0,0.09331]
[1779808015310,57.08,76803.06,0.0,0.99918,0.0,0.09481]
[1779808016319,57.08,76786.26,0.0,0.99915,0.0,0.09743]
[1779808017323,57.08,76782.33,0.0,0.99915,0.0,0.09805]
[1779808019337,57.08,76780.59,0.0,0.99914,0.0,0.09832]
[1779808023372,57.08,76762.04,0.0,0.99912,0.0,0.10131]
[1779808024377,57.08,76774.58,0.0,0.99914,0.0,0.09928]
[1779808025384,57.08,76779.68,0.0,0.99914,0.0,0.09847]
[1779808026390,57.08,76773.71,0.0,0.99913,0.0,0.09942]
[1779808027397,57.08,76773.37,0.0,0.99913,0.0,0.09948]
[1779808032434,57.08,76773.85,0.0,0.99913,0.0,0.0994]
[1779808033440,57.08,76755.87,0.0,0.99911,0.0,0.10233]
[1779808034445,57.08,76754.78,0.0,0.9991,0.0,0.10251]
[1779808036460,57.08,76741.09,0.0,0.99908,0.0,0.10479]
[1779808037470,57.08,76731.59,0.0,0.99907,0.0,0.1064]
[1779808038474,57.08,76729.58,0.0,0.99906,0.0,0.10675]
[1779808039482,57.08,76719.32,0.0,0.99905,0.0,0.10852]
[1779808040487,57.08,76731.6,0.0,0.99907,0.0,0.1064]
[1779808041495,57.08,76728.22,0.0,0.99906,0.0,0.10698]
[1779808042502,57.08,76719.5,0.0,0.99905,0.0,0.10848]
[1779808043508,57.08,76719.78,0.0,0.99905,0.0,0.10844]
[1779808046533,57.08,76729.55,0.0,0.99906,0.0,0.10675]
[1779808047541,57.08,76728.38,0.0,0.99906,0.0,0.10695]
[1779808052580,57.08,76728.5,0.0,0.99907,0.0,0.10637]
[1779808054594,57.08,76723.37,0.0,0.99906,0.0,0.10725]
[1779808055600,57.08,76728.68,0.0,0.99907,0.0,0.10634]
[1779808057615,57.08,76736.64,0.0,0.99908,0.0,0.10499]
[1779808058621,57.08,76757.89,0.0,0.99911,0.0,0.10146]
[1779808059629,57.08,76757.82,0.0,0.99911,0.0,0.10147]
[1779808061051,57.08,76750.67,0.0,0.9991,0.0,0.10265]
[1779808062654,57.08,76725.24,0.0,0.99906,0.0,0.10693]
[1779808063663,57.08,76679.12,0.0,0.99898,0.0,0.11512]
[1779808064672,57.08,76677.43,0.0,0.99898,0.0,0.11543]
[1779808066683,57.08,76696.24,0.0,0.99901,0.0,0.11201]
[1779808067690,57.08,76701.77,0.0,0.99902,0.0,0.11103]
[1779808068697,57.08,76702.86,0.0,0.99902,0.0,0.11083]
[1779808071124,57.08,76708.38,0.0,0.99903,0.0,0.10986]
[1779808075746,57.08,76711.04,0.0,0.99904,0.0,0.10939]
[1779808079776,57.08,76723.79,0.0,0.99906,0.0,0.10718]
[1779808081194,57.08,76726.99,0.0,0.99906,0.0,0.10663]
[1779808083810,57.08,76745.85,0.0,0.9991,0.0,0.10345]
[1779808085820,57.08,76754.37,0.0,0.99911,0.0,0.10204]
[1779808086827,57.08,76768.96,0.0,0.99913,0.0,0.09966]
[1779808087834,57.08,76768.21,0.0,0.99913,0.0,0.09978]
[1779808089847,57.08,76774.84,0.0,0.99914,0.0,0.09872]
[1779808092875,57.08,76777.43,0.0,0.99914,0.0,0.09831]
[1779808097910,57.08,76778.57,0.0,0.99915,0.0,0.09812]
[1779808102946,57.08,76776.51,0.0,0.99914,0.0,0.09845]
[1779808104960,57.08,76781.55,0.0,0.99915,0.0,0.09765]
[1779808105969,57.08,76773.6,0.0,0.99914,0.0,0.09892]
[1779808106974,57.08,76753.18,0.0,0.99911,0.0,0.10223]
[1779808107981,57.08,76743.74,0.0,0.99909,0.0,0.1038]
[1779808108992,57.08,76747.83,0.0,0.9991,0.0,0.10312]
[1779808111431,57.08,76750.81,0.0,0.99911,0.0,0.10208]
[1779808114026,57.08,76746.63,0.0,0.9991,0.0,0.10277]
[1779808116039,57.08,76759.1,0.0,0.99912,0.0,0.10073]
[1779808117049,57.08,76778.35,0.0,0.99915,0.0,0.09764]
[1779808118056,57.08,76783.05,0.0,0.99916,0.0,0.0969]
[1779808121504,57.08,76785.51,0.0,0.99916,0.0,0.09651]
[1779808126115,57.08,76794.07,0.0,0.99917,0.0,0.09518]
[1779808127121,57.08,76799.06,0.0,0.99918,0.0,0.09441]
[1779808132161,57.08,76798.29,0.0,0.99918,0.0,0.09453]
[1779808133171,57.08,76806.07,0.0,0.99919,0.0,0.09334]
[1779808134177,57.08,76805.91,0.0,0.99919,0.0,0.09337]
[1779808135184,57.08,76800.33,0.0,0.99918,0.0,0.09422]
[1779808139215,57.08,76805.44,0.0,0.99919,0.0,0.09344]
[1779808144246,57.08,76810.8,0.0,0.9992,0.0,0.09263]
[1779808149283,57.08,76820.12,0.0,0.99921,0.0,0.09123]
[1779808153310,57.08,76825.5,0.0,0.99922,0.0,0.09043]
[1779808158345,57.08,76815.04,0.0,0.9992,0.0,0.09199]
[1779808159354,57.08,76817.08,0.0,0.99921,0.0,0.09168]
[1779808163380,57.08,76811.98,0.0,0.9992,0.0,0.09245]
[1779808168414,57.08,76812.52,0.0,0.9992,0.0,0.09237]
[1779808173450,57.08,76804.95,0.0,0.99919,0.0,0.09301]
[1779808174460,57.08,76800.43,0.0,0.99919,0.0,0.0937]
[1779808175464,57.08,76790.08,0.0,0.99917,0.0,0.09529]
[1779808176470,57.08,76785.6,0.0,0.99917,0.0,0.09598]
[1779808180500,57.08,76798.3,0.0,0.99918,0.0,0.09402]
[1779808181506,57.08,76798.47,0.0,0.99918,0.0,0.094]
[1779808186540,57.08,76796.37,0.0,0.99918,0.0,0.09432]
[1779808190569,57.08,76789.2,0.0,0.99917,0.0,0.09542]
[1779808191576,57.08,76788.15,0.0,0.99917,0.0,0.09559]
[1779808195604,57.08,76795.62,0.0,0.99918,0.0,0.09443]
[1779808196611,57.08,76795.3,0.0,0.99918,0.0,0.09448]
[1779808201649,57.08,76793.3,0.0,0.99918,0.0,0.09479]
[1779808203661,57.08,76789.25,0.0,0.99917,0.0,0.09542]
[1779808204666,57.08,76801.88,0.0,0.99919,0.0,0.09348]
[1779808205676,57.08,76804.73,0.0,0.99919,0.0,0.09304]
[1779808207688,57.08,76796.35,0.0,0.99918,0.0,0.09432]
[1779808212728,57.08,76798.11,0.0,0.99918,0.0,0.09405]
[1779808213734,57.08,76787.88,0.0,0.99917,0.0,0.09563]
[1779808214740,57.08,76785.89,0.0,0.99917,0.0,0.09594]
[1779808218769,57.08,76796.7,0.0,0.99918,0.0,0.09427]
[1779808219774,57.08,76801.02,0.0,0.99919,0.0,0.09361]
[1779808222223,57.08,76806.69,0.0,0.9992,0.0,0.09275]
[1779808222801,57.08,76806.69,0.0,0.9992,0.0,0.09275]
[1779808223807,57.08,76821.66,0.0,0.99922,0.0,0.09051]
[1779808224814,57.08,76821.7,0.0,0.99922,0.0,0.09051]
[1779808229848,57.08,76825.23,0.0,0.99922,0.0,0.08999]
[1779808232292,57.08,76838.52,0.0,0.99924,0.0,0.08757]
[1779808232872,57.08,76838.52,0.0,0.99924,0.0,0.08757]
[1779808234883,57.08,76844.46,0.0,0.99925,0.0,0.08673]
[1779808237904,57.08,76849.54,0.0,0.99926,0.0,0.08601]
[1779808238913,57.08,76850.18,0.0,0.99926,0.0,0.08592]
[1779808240928,57.08,76844.05,0.0,0.99925,0.0,0.08678]
[1779808242371,57.08,76848.89,0.0,0.99926,0.0,0.0861]
[1779808243950,57.08,76849.74,0.0,0.99926,0.0,0.08598]
[1779808247976,57.08,76842.14,0.0,0.99925,0.0,0.08706]
[1779808251000,57.08,76835.67,0.0,0.99924,0.0,0.08798]
[1779808252441,57.08,76823.71,0.0,0.99922,0.0,0.08972]
[1779808256033,57.08,76817.26,0.0,0.99922,0.0,0.09067]
[1779808259056,57.08,76797.3,0.0,0.99919,0.0,0.09367]
[1779808260066,57.08,76779.95,0.0,0.99916,0.0,0.09635]
[1779808261071,57.08,76785.15,0.0,0.99917,0.0,0.09554]
[1779808266109,57.08,76788.4,0.0,0.99917,0.0,0.09504]
[1779808267113,57.08,76794.52,0.0,0.99918,0.0,0.0941]
[1779808268124,57.08,76816.9,0.0,0.99921,0.0,0.09073]
[1779808269131,57.08,76814.82,0.0,0.99921,0.0,0.09103]
[1779808274166,57.08,76815.13,0.0,0.99921,0.0,0.09099]
[1779808279201,57.08,76813.46,0.0,0.99921,0.0,0.09124]
[1779808284238,57.08,76825.97,0.0,0.99923,0.0,0.08939]
[1779808285247,57.08,76828.52,0.0,0.99923,0.0,0.08902]
[1779808286252,57.08,76822.77,0.0,0.99922,0.0,0.08986]
[1779808287258,57.08,76817.08,0.0,0.99922,0.0,0.0907]
[1779808292740,57.08,76822.66,0.0,0.99923,0.0,0.08939]
[1779808295316,57.08,76828.03,0.0,0.99923,0.0,0.08861]
[1779808299348,57.08,76835.71,0.0,0.99924,0.0,0.0875]
[1779808303378,57.08,76845.01,0.0,0.99926,0.0,0.08618]
[1779808304382,57.08,76844.19,0.0,0.99926,0.0,0.08629]
[1779808306397,57.08,76841.2,0.0,0.99925,0.0,0.08672]
[1779808311432,57.08,76844.29,0.0,0.99926,0.0,0.08628]
[1779808315461,57.08,76850.99,0.0,0.99927,0.0,0.08533]
[1779808320497,57.08,76867.84,0.0,0.99929,0.0,0.083]
[1779808321503,57.08,76870.37,0.0,0.99929,0.0,0.08266]
[1779808326540,57.08,76868.59,0.0,0.99929,0.0,0.0829]
[1779808330566,57.08,76871.96,0.0,0.99929,0.0,0.08244]
[1779808335601,57.08,76866.0,0.0,0.99928,0.0,0.08325]
[1779808336608,57.08,76871.74,0.0,0.99929,0.0,0.08247]
[1779808337614,57.08,76885.44,0.0,0.99931,0.0,0.08063]
[1779808338622,57.08,76882.43,0.0,0.99931,0.0,0.08103]
[1779808340636,57.08,76891.26,0.0,0.99932,0.0,0.07985]
[1779808341645,57.08,76885.9,0.0,0.99931,0.0,0.08056]
[1779808342652,57.08,76882.34,0.0,0.99931,0.0,0.08104]
[1779808343658,57.08,76872.81,0.0,0.99929,0.0,0.08232]
[1779808344665,57.08,76871.26,0.0,0.99929,0.0,0.08253]
[1779808347686,57.08,76881.5,0.0,0.9993,0.0,0.08115]
[1779808348693,57.08,76881.59,0.0,0.9993,0.0,0.08114]
[1779808353729,57.08,76878.7,0.0,0.9993,0.0,0.08108]
[1779808358763,57.08,76874.72,0.0,0.9993,0.0,0.08161]
[1779808361784,57.08,76880.56,0.0,0.99931,0.0,0.08083]
[1779808362791,57.08,76878.41,0.0,0.9993,0.0,0.08112]
[1779808363798,57.08,76871.38,0.0,0.9993,0.0,0.08206]
[1779808364807,57.08,76866.42,0.0,0.99929,0.0,0.08274]
[1779808366819,57.08,76860.2,0.0,0.99928,0.0,0.08359]
[1779808371856,57.08,76857.51,0.0,0.99928,0.0,0.08396]
[1779808372863,57.08,76866.67,0.0,0.99929,0.0,0.0827]
[1779808373870,57.08,76871.79,0.0,0.9993,0.0,0.08201]
[1779808374877,57.08,76873.2,0.0,0.9993,0.0,0.08182]
[1779808378905,57.08,76878.62,0.0,0.9993,0.0,0.08109]
[1779808380919,57.08,76886.13,0.0,0.99931,0.0,0.08009]
[1779808383401,57.08,76888.79,0.0,0.99932,0.0,0.07974]
[1779808385971,57.08,76896.5,0.0,0.99933,0.0,0.07873]
[1779808386967,57.08,76891.17,0.0,0.99932,0.0,0.07942]
[1779808387977,57.08,76873.62,0.0,0.9993,0.0,0.08176]
[1779808388984,57.08,76873.14,0.0,0.9993,0.0,0.08183]
[1779808391002,57.08,76863.79,0.0,0.99929,0.0,0.0831]
[1779808392011,57.08,76862.05,0.0,0.99928,0.0,0.08334]
[1779808397042,57.08,76864.12,0.0,0.99929,0.0,0.08305]
[1779808398047,57.08,76868.56,0.0,0.99929,0.0,0.08245]
[1779808403541,57.08,76863.29,0.0,0.99929,0.0,0.08317]
[1779808408137,57.08,76856.24,0.0,0.99928,0.0,0.08414]
[1779808409142,57.08,76847.71,0.0,0.99927,0.0,0.08533]
[1779808410149,57.08,76846.35,0.0,0.99926,0.0,0.08552]
[1779808412164,57.08,76851.8,0.0,0.99927,0.0,0.08429]
[1779808413612,57.08,76857.02,0.0,0.99928,0.0,0.08357]
[1779808419213,57.08,76851.04,0.0,0.99927,0.0,0.0844]
[1779808420225,57.08,76851.12,0.0,0.99927,0.0,0.08438]
[1779808422234,57.08,76837.19,0.0,0.99926,0.0,0.08634]
[1779808423681,57.08,76839.43,0.0,0.99926,0.0,0.08602]
[1779808429283,57.08,76845.34,0.0,0.99927,0.0,0.08519]
[1779808432303,57.08,76852.44,0.0,0.99928,0.0,0.0842]
[1779808433751,57.08,76858.2,0.0,0.99928,0.0,0.08341]
[1779808439353,57.08,76860.65,0.0,0.99929,0.0,0.08307]
[1779808444388,57.08,76860.46,0.0,0.99929,0.0,0.0831]
[1779808449422,57.08,76855.13,0.0,0.99928,0.0,0.08383]
[1779808450431,57.08,76862.35,0.0,0.99929,0.0,0.08284]
[1779808455464,57.08,76858.8,0.0,0.99928,0.0,0.08332]
[1779808456475,57.08,76853.5,0.0,0.99928,0.0,0.08405]
[1779808458486,57.08,76843.54,0.0,0.99926,0.0,0.08544]
[1779808462515,57.08,76849.86,0.0,0.99927,0.0,0.08456]
[1779808467550,57.08,76846.06,0.0,0.99927,0.0,0.08509]
[1779808472584,57.08,76845.85,0.0,0.99927,0.0,0.08465]
[1779808477623,57.08,76846.11,0.0,0.99927,0.0,0.08462]
[1779808480643,57.08,76859.06,0.0,0.99929,0.0,0.08283]
[1779808481651,57.08,76868.01,0.0,0.9993,0.0,0.08161]
[1779808482658,57.08,76866.02,0.0,0.9993,0.0,0.08188]
[1779808487695,57.08,76865.66,0.0,0.9993,0.0,0.08193]
[1779808492728,57.08,76868.2,0.0,0.9993,0.0,0.08159]
[1779808494742,57.08,76874.18,0.0,0.99931,0.0,0.08079]
[1779808497763,57.08,76890.29,0.0,0.99933,0.0,0.07866]
[1779808498770,57.08,76884.68,0.0,0.99932,0.0,0.0794]
[1779808502798,57.08,76892.1,0.0,0.99933,0.0,0.07842]
[1779808503807,57.08,76893.67,0.0,0.99933,0.0,0.07822]
[1779808504812,57.08,76886.24,0.0,0.99932,0.0,0.07919]
[1779808505819,57.08,76881.18,0.0,0.99932,0.0,0.07986]
[1779808506827,57.08,76895.55,0.0,0.99933,0.0,0.07798]
[1779808507833,57.08,76895.36,0.0,0.99933,0.0,0.078]
[1779808512869,57.08,76897.63,0.0,0.99934,0.0,0.07771]
[1779808514882,57.08,76900.59,0.0,0.99934,0.0,0.07733]
[1779808519917,57.08,76898.78,0.0,0.99934,0.0,0.07756]
[1779808521931,57.08,76892.71,0.0,0.99933,0.0,0.07835]
[1779808522939,57.08,76889.26,0.0,0.99933,0.0,0.0788]
[1779808523945,57.08,76895.49,0.0,0.99933,0.0,0.07799]
[1779808524952,57.08,76891.28,0.0,0.99933,0.0,0.07853]
[1779808527975,57.08,76888.29,0.0,0.99932,0.0,0.07892]
[1779808532001,57.08,76893.32,0.0,0.99933,0.0,0.07783]
[1779808537036,57.08,76890.2,0.0,0.99933,0.0,0.07823]
[1779808538044,57.08,76876.7,0.0,0.99931,0.0,0.08001]
[1779808539053,57.08,76865.14,0.0,0.9993,0.0,0.08155]
[1779808540074,57.08,76861.02,0.0,0.99929,0.0,0.08211]
[1779808544548,57.08,76867.59,0.0,0.9993,0.0,0.08122]
[1779808550152,57.08,76865.97,0.0,0.9993,0.0,0.08144]
[1779808551149,57.08,76850.06,0.0,0.99928,0.0,0.08361]
[1779808552154,57.08,76844.95,0.0,0.99927,0.0,0.08431]
[1779808557189,57.08,76841.24,0.0,0.99927,0.0,0.08483]
[1779808559205,57.08,76835.52,0.0,0.99926,0.0,0.08563]
[1779808561217,57.08,76823.84,0.0,0.99925,0.0,0.08729]
[1779808562229,57.08,76820.66,0.0,0.99924,0.0,0.08775]
[1779808564693,57.08,76830.88,0.0,0.99925,0.0,0.08629]
[1779808567274,57.08,76831.97,0.0,0.99926,0.0,0.08613]
[1779808568282,57.08,76826.27,0.0,0.99925,0.0,0.08695]
[1779808569290,57.08,76826.63,0.0,0.99925,0.0,0.08689]
[1779808574763,57.08,76827.12,0.0,0.99925,0.0,0.08682]
[1779808580367,57.08,76831.1,0.0,0.99925,0.0,0.08626]
[1779808585402,57.08,76831.48,0.0,0.99926,0.0,0.0862]
[1779808590438,57.08,76829.09,0.0,0.99925,0.0,0.08654]
[1779808595472,57.08,76829.99,0.0,0.99926,0.0,0.08594]
[1779808596480,57.08,76836.58,0.0,0.99927,0.0,0.08501]
[1779808597490,57.08,76839.5,0.0,0.99927,0.0,0.08461]
[1779808598496,57.08,76828.14,0.0,0.99926,0.0,0.0862]
[1779808599501,57.08,76810.95,0.0,0.99923,0.0,0.08867]
[1779808600508,57.08,76809.94,0.0,0.99923,0.0,0.08882]
[1779808603531,57.08,76799.48,0.0,0.99922,0.0,0.09036]
[1779808604973,57.08,76806.58,0.0,0.99923,0.0,0.08931]
[1779808608564,57.08,76797.46,0.0,0.99921,0.0,0.09066]
[1779808609571,57.08,76796.2,0.0,0.99921,0.0,0.09084]
[1779808613599,57.08,76785.91,0.0,0.9992,0.0,0.09239]
[1779808615049,57.08,76785.39,0.0,0.9992,0.0,0.09247]
[1779808619641,57.08,76792.98,0.0,0.99921,0.0,0.09132]
[1779808622662,57.08,76816.32,0.0,0.99924,0.0,0.0879]
[1779808623670,57.08,76815.25,0.0,0.99924,0.0,0.08805]
[1779808625118,57.08,76816.17,0.0,0.99924,0.0,0.08792]
[1779808626690,57.08,76815.01,0.0,0.99924,0.0,0.08809]
[1779808629711,57.08,76824.98,0.0,0.99925,0.0,0.08665]
[1779808630718,57.08,76824.73,0.0,0.99925,0.0,0.08669]
[1779808635753,57.08,76825.9,0.0,0.99925,0.0,0.08652]
[1779808640788,57.08,76827.23,0.0,0.99925,0.0,0.08633]
[1779808643809,57.08,76817.48,0.0,0.99924,0.0,0.08773]
[1779808644816,57.08,76811.29,0.0,0.99923,0.0,0.08862]
[1779808645823,57.08,76811.84,0.0,0.99923,0.0,0.08854]
[1779808650859,57.08,76809.03,0.0,0.99923,0.0,0.08895]
[1779808654886,57.08,76794.27,0.0,0.99921,0.0,0.09064]
[1779808655893,57.08,76801.42,0.0,0.99922,0.0,0.08958]
[1779808656900,57.08,76803.22,0.0,0.99923,0.0,0.08932]
[1779808657916,57.08,76811.45,0.0,0.99924,0.0,0.08812]
[1779808658926,57.08,76814.47,0.0,0.99924,0.0,0.08768]
[1779808663957,57.08,76812.58,0.0,0.99924,0.0,0.08795]
[1779808669026,57.08,76811.42,0.0,0.99924,0.0,0.08812]
[1779808674062,57.08,76810.82,0.0,0.99924,0.0,0.08821]
[1779808675069,57.08,76802.59,0.0,0.99922,0.0,0.08941]
[1779808676075,57.08,76802.16,0.0,0.99922,0.0,0.08947]
[1779808679095,57.08,76791.41,0.0,0.99921,0.0,0.09106]
[1779808680103,57.08,76791.39,0.0,0.99921,0.0,0.09107]
[1779808682117,57.08,76799.11,0.0,0.99922,0.0,0.08992]
[1779808683124,57.08,76799.13,0.0,0.99922,0.0,0.08992]
[1779808685146,57.08,76806.69,0.0,0.99923,0.0,0.08881]
[1779808686156,57.08,76811.85,0.0,0.99924,0.0,0.08806]
[1779808690179,57.08,76820.46,0.0,0.99925,0.0,0.08682]
[1779808691187,57.08,76832.86,0.0,0.99927,0.0,0.08507]
[1779808692194,57.08,76829.5,0.0,0.99926,0.0,0.08554]
[1779808696220,57.08,76836.87,0.0,0.99927,0.0,0.08451]
[1779808699241,57.08,76837.02,0.0,0.99927,0.0,0.08449]
[1779808704277,57.08,76836.45,0.0,0.99927,0.0,0.08457]
[1779808709323,57.08,76837.53,0.0,0.99927,0.0,0.08442]
[1779808712333,57.08,76841.75,0.0,0.99928,0.0,0.08337]
[1779808716365,57.08,76823.99,0.0,0.99926,0.0,0.08585]
[1779808717371,57.08,76820.62,0.0,0.99925,0.0,0.08632]
[1779808719385,57.08,76819.51,0.0,0.99925,0.0,0.08648]
[1779808724420,57.08,76821.44,0.0,0.99925,0.0,0.08621]
[1779808726434,57.08,76809.21,0.0,0.99924,0.0,0.08796]
[1779808727447,57.08,76810.48,0.0,0.99924,0.0,0.08778]
[1779808729463,57.08,76820.5,0.0,0.99925,0.0,0.08634]
[1779808730468,57.08,76831.94,0.0,0.99927,0.0,0.08473]
[1779808731475,57.08,76831.42,0.0,0.99927,0.0,0.0848]
[1779808736512,57.08,76828.72,0.0,0.99926,0.0,0.08518]
[1779808741551,57.08,76829.37,0.0,0.99926,0.0,0.08509]
[1779808745578,57.08,76824.36,0.0,0.99926,0.0,0.08579]
[1779808750618,57.08,76817.5,0.0,0.99925,0.0,0.08677]
[1779808751623,57.08,76818.88,0.0,0.99925,0.0,0.08657]
[1779808756659,57.08,76823.2,0.0,0.99926,0.0,0.08596]
[1779808758674,57.08,76829.17,0.0,0.99926,0.0,0.08512]
[1779808764096,57.08,76834.38,0.0,0.99927,0.0,0.08439]
[1779808766730,57.08,76827.56,0.0,0.99926,0.0,0.08534]
[1779808767737,57.08,76828.96,0.0,0.99926,0.0,0.08515]
[1779808769751,57.08,76835.95,0.0,0.99927,0.0,0.08417]
[1779808774785,57.08,76834.59,0.0,0.99928,0.0,0.08389]
[1779808779821,57.08,76834.06,0.0,0.99927,0.0,0.08397]
[1779808784855,57.08,76832.6,0.0,0.99927,0.0,0.08417]
[1779808789893,57.08,76808.0,0.0,0.99924,0.0,0.08765]
[1779808790902,57.08,76791.34,0.0,0.99922,0.0,0.09009]
[1779808791907,57.08,76790.33,0.0,0.99922,0.0,0.09024]
[1779808794311,57.08,76780.69,0.0,0.9992,0.0,0.09167]
[1779808795940,57.08,76777.46,0.0,0.9992,0.0,0.09216]
[1779808797953,57.08,76792.27,0.0,0.99922,0.0,0.08995]
[1779808798962,57.08,76786.85,0.0,0.99921,0.0,0.09075]
[1779808804379,57.08,76796.15,0.0,0.99922,0.0,0.08938]
[1779808806012,57.08,76795.3,0.0,0.99922,0.0,0.0895]
[1779808811046,57.08,76787.21,0.0,0.99921,0.0,0.0907]
[1779808815074,57.08,76780.82,0.0,0.9992,0.0,0.09165]
[1779808820111,57.08,76780.79,0.0,0.9992,0.0,0.09166]
[1779808825152,57.08,76769.77,0.0,0.99919,0.0,0.09333]
[1779808826158,57.08,76766.56,0.0,0.99918,0.0,0.09382]
[1779808831194,57.08,76761.92,0.0,0.99918,0.0,0.09402]
[1779808836230,57.08,76760.54,0.0,0.99918,0.0,0.09423]
[1779808841268,57.08,76759.98,0.0,0.99918,0.0,0.09432]
[1779808843281,57.08,76744.13,0.0,0.99915,0.0,0.09679]
[1779808844291,57.08,76739.11,0.0,0.99914,0.0,0.09759]
[1779808846305,57.08,76735.74,0.0,0.99914,0.0,0.09813]
[1779808851344,57.08,76735.42,0.0,0.99914,0.0,0.09818]
[1779808852350,57.08,76729.85,0.0,0.99913,0.0,0.09907]
[1779808853363,57.08,76741.29,0.0,0.99915,0.0,0.09724]
[1779808854363,57.08,76742.74,0.0,0.99915,0.0,0.09701]
[1779808859397,57.08,76742.81,0.0,0.99915,0.0,0.097]
[1779808864434,57.08,76742.52,0.0,0.99915,0.0,0.09705]
[1779808868462,57.08,76719.2,0.0,0.99911,0.0,0.1008]
[1779808869523,57.08,76718.89,0.0,0.99911,0.0,0.10085]
[1779808871510,57.08,76709.03,0.0,0.9991,0.0,0.10248]
[1779808872519,57.08,76708.67,0.0,0.9991,0.0,0.10254]
[1779808877553,57.08,76709.11,0.0,0.9991,0.0,0.10247]
[1779808881580,57.08,76701.87,0.0,0.99909,0.0,0.10367]
[1779808886615,57.08,76690.99,0.0,0.99907,0.0,0.10552]
[1779808887621,57.08,76684.05,0.0,0.99906,0.0,0.10671]
[1779808892728,57.08,76685.23,0.0,0.99906,0.0,0.10594]
[1779808893717,57.08,76660.28,0.0,0.99902,0.0,0.11029]
[1779808895052,57.08,76660.76,0.0,0.99902,0.0,0.11021]
[1779808897745,57.08,76654.82,0.0,0.99901,0.0,0.11127]
[1779808899759,57.08,76643.51,0.0,0.99899,0.0,0.11331]
[1779808901775,57.08,76650.21,0.0,0.999,0.0,0.1121]
[1779808906828,57.08,76647.6,0.0,0.999,0.0,0.11257]
[1779808908845,57.08,76642.55,0.0,0.99899,0.0,0.11349]
[1779808909854,57.08,76637.43,0.0,0.99898,0.0,0.11442]
[1779808915197,57.08,76649.88,0.0,0.999,0.0,0.11216]
[1779808915901,57.08,76649.59,0.0,0.999,0.0,0.11221]
[1779808920935,57.08,76651.71,0.0,0.99901,0.0,0.11183]
[1779808923994,57.08,76632.85,0.0,0.99897,0.0,0.11527]
[1779808925268,57.08,76635.68,0.0,0.99898,0.0,0.11474]
[1779808928005,57.08,76640.06,0.0,0.99899,0.0,0.11394]
[1779808929012,57.08,76650.79,0.0,0.999,0.0,0.11199]
[1779808934046,57.08,76654.19,0.0,0.99901,0.0,0.11138]
[1779808939080,57.08,76652.31,0.0,0.99901,0.0,0.11172]
[1779808942101,57.08,76638.61,0.0,0.99898,0.0,0.11421]
[1779808947135,57.08,76639.58,0.0,0.99898,0.0,0.11403]
[1779808948143,57.08,76646.63,0.0,0.999,0.0,0.11274]
[1779808951164,57.08,76638.93,0.0,0.99899,0.0,0.11355]
[1779808956199,57.08,76638.8,0.0,0.99899,0.0,0.11358]
[1779808957207,57.08,76629.3,0.0,0.99897,0.0,0.11532]
[1779808959221,57.08,76619.99,0.0,0.99895,0.0,0.11706]
[1779808960226,57.08,76614.79,0.0,0.99894,0.0,0.11804]
[1779808965558,57.08,76612.8,0.0,0.99894,0.0,0.11841]
[1779808970301,57.08,76602.96,0.0,0.99892,0.0,0.12029]
[1779808971314,57.08,76602.17,0.0,0.99892,0.0,0.12044]
[1779808975373,57.08,76608.54,0.0,0.99893,0.0,0.11922]
[1779808976369,57.08,76586.23,0.0,0.99889,0.0,0.12355]
[1779808977374,57.08,76554.69,0.0,0.99883,0.0,0.1299]
[1779808978380,57.08,76532.08,0.0,0.99878,0.0,0.13463]
[1779808979386,57.08,76542.15,0.0,0.9988,0.0,0.1325]
[1779808980421,57.08,76544.77,0.0,0.99881,0.0,0.13196]
[1779808982458,57.08,76527.48,0.0,0.99877,0.0,0.13561]
[1779808983441,57.08,76506.11,0.0,0.99872,0.0,0.14026]
[1779808984456,57.08,76506.31,0.0,0.99872,0.0,0.14021]
[1779808985501,57.08,76527.9,0.0,0.99877,0.0,0.13552]
[1779808986487,57.08,76552.69,0.0,0.99882,0.0,0.13031]
[1779808987492,57.08,76542.59,0.0,0.9988,0.0,0.13241]
[1779808988499,57.08,76534.68,0.0,0.99879,0.0,0.13408]
[1779808989510,57.08,76535.26,0.0,0.99879,0.0,0.13396]
[1779808990518,57.08,76528.02,0.0,0.99877,0.0,0.1355]
[1779808991530,57.08,76529.66,0.0,0.99878,0.0,0.13515]
[1779808992535,57.08,76558.89,0.0,0.99884,0.0,0.12904]
[1779808993542,57.08,76570.61,0.0,0.99886,0.0,0.12666]
[1779808994550,57.08,76571.53,0.0,0.99886,0.0,0.12647]
[1779808995556,57.08,76589.03,0.0,0.9989,0.0,0.123]
[1779808996564,57.08,76597.67,0.0,0.99891,0.0,0.12131]
[1779808997570,57.08,76595.27,0.0,0.99891,0.0,0.12178]
[1779808998579,57.08,76614.36,0.0,0.99894,0.0,0.11812]
[1779808999585,57.08,76620.58,0.0,0.99896,0.0,0.11695]
[1779809000593,57.08,76620.74,0.0,0.99896,0.0,0.11692]
[1779809005625,57.08,76630.95,0.0,0.99897,0.0,0.11502]
[1779809006631,57.08,76638.85,0.0,0.99899,0.0,0.11357]
[1779809007641,57.08,76629.87,0.0,0.99897,0.0,0.11522]
[1779809008648,57.08,76635.7,0.0,0.99898,0.0,0.11414]
[1779809009654,57.08,76635.26,0.0,0.99898,0.0,0.11422]
[1779809011669,57.08,76629.3,0.0,0.99898,0.0,0.11472]
[1779809012681,57.08,76626.76,0.0,0.99897,0.0,0.11519]
[1779809015981,57.08,76597.03,0.0,0.99892,0.0,0.12081]
[1779809016705,57.08,76597.03,0.0,0.99892,0.0,0.12081]
[1779809017712,57.08,76599.73,0.0,0.99892,0.0,0.12029]
[1779809020732,57.08,76612.3,0.0,0.99895,0.0,0.11789]
[1779809021740,57.08,76612.7,0.0,0.99895,0.0,0.11782]
[1779809026773,57.08,76612.84,0.0,0.99895,0.0,0.11779]
[1779809028787,57.08,76619.76,0.0,0.99896,0.0,0.11649]
[1779809029797,57.08,76629.05,0.0,0.99898,0.0,0.11477]
[1779809030806,57.08,76631.7,0.0,0.99898,0.0,0.11428]
[1779809032818,57.08,76637.51,0.0,0.99899,0.0,0.11322]
[1779809037855,57.08,76636.77,0.0,0.99899,0.0,0.11335]
[1779809041880,57.08,76622.77,0.0,0.99896,0.0,0.11593]
[1779809042888,57.08,76608.24,0.0,0.99894,0.0,0.11866]
[1779809047922,57.08,76605.53,0.0,0.99893,0.0,0.11918]
[1779809052975,57.08,76591.72,0.0,0.99891,0.0,0.12184]
[1779809053978,57.08,76580.3,0.0,0.99888,0.0,0.12408]
[1779809058020,57.08,76570.23,0.0,0.99886,0.0,0.12608]
[1779809061032,57.08,76564.02,0.0,0.99885,0.0,0.12733]
[1779809065061,57.08,76573.93,0.0,0.99887,0.0,0.12534]
[1779809070099,57.08,76574.54,0.0,0.99887,0.0,0.12522]
[1779809073122,57.08,76597.22,0.0,0.99892,0.0,0.12015]
[1779809074133,57.08,76602.63,0.0,0.99893,0.0,0.11911]
[1779809075134,57.08,76618.36,0.0,0.99896,0.0,0.11614]
[1779809076416,57.08,76624.42,0.0,0.99897,0.0,0.11502]
[1779809077148,57.08,76624.42,0.0,0.99897,0.0,0.11502]
[1779809080169,57.08,76634.14,0.0,0.99899,0.0,0.11323]
[1779809083190,57.08,76643.16,0.0,0.99901,0.0,0.1116]
[1779809086500,57.08,76638.09,0.0,0.999,0.0,0.11252]
[1779809092254,57.08,76636.91,0.0,0.999,0.0,0.11273]
[1779809094267,57.08,76630.03,0.0,0.99898,0.0,0.11399]
[1779809099301,57.08,76624.03,0.0,0.99897,0.0,0.11509]
[1779809102329,57.08,76615.4,0.0,0.99896,0.0,0.1167]
[1779809105351,57.08,76621.97,0.0,0.99897,0.0,0.11547]
[1779809106641,57.08,76634.34,0.0,0.99899,0.0,0.1132]
[1779809107365,57.08,76634.34,0.0,0.99899,0.0,0.1132]
[1779809112401,57.08,76635.48,0.0,0.99899,0.0,0.11299]
[1779809117436,57.08,76633.48,0.0,0.99899,0.0,0.11336]
[1779809122471,57.08,76632.53,0.0,0.99899,0.0,0.11353]
[1779809124485,57.08,76623.85,0.0,0.99897,0.0,0.11512]
[1779809126501,57.08,76618.85,0.0,0.99896,0.0,0.11605]
[1779809128513,57.08,76627.09,0.0,0.99898,0.0,0.11453]
[1779809133548,57.08,76626.3,0.0,0.99898,0.0,0.11407]
[1779809138583,57.08,76646.28,0.0,0.99902,0.0,0.11046]
[1779809139592,57.08,76647.3,0.0,0.99902,0.0,0.11028]
[1779809142613,57.08,76654.45,0.0,0.99903,0.0,0.10901]
[1779809144629,57.08,76659.42,0.0,0.99904,0.0,0.10814]
[1779809145632,57.08,76664.86,0.0,0.99905,0.0,0.10719]
[1779809146641,57.08,76672.66,0.0,0.99906,0.0,0.10584]
[1779809147649,57.08,76670.41,0.0,0.99906,0.0,0.10623]
[1779809152682,57.08,76670.06,0.0,0.99906,0.0,0.10629]
[1779809157716,57.08,76669.48,0.0,0.99906,0.0,0.10639]
[1779809162754,57.08,76664.38,0.0,0.99905,0.0,0.10727]
[1779809166782,57.08,76655.3,0.0,0.99903,0.0,0.10886]
[1779809167789,57.08,76660.72,0.0,0.99904,0.0,0.10791]
[1779809168796,57.08,76654.57,0.0,0.99903,0.0,0.10899]
[1779809169803,57.08,76652.68,0.0,0.99903,0.0,0.10932]
[1779809174843,57.08,76655.85,0.0,0.99903,0.0,0.10876]
[1779809179878,57.08,76655.04,0.0,0.99903,0.0,0.10891]
[1779809184913,57.08,76661.81,0.0,0.99904,0.0,0.10772]
[1779809187215,57.08,76654.94,0.0,0.99903,0.0,0.10892]
[1779809188943,57.08,76651.44,0.0,0.99903,0.0,0.10954]
[1779809193989,57.08,76653.96,0.0,0.99904,0.0,0.10852]
[1779809197285,57.08,76664.72,0.0,0.99905,0.0,0.10664]
[1779809198006,57.08,76664.54,0.0,0.99905,0.0,0.10668]
[1779809203042,57.08,76663.1,0.0,0.99905,0.0,0.10693]
[1779809207356,57.08,76656.61,0.0,0.99904,0.0,0.10805]
[1779809213112,57.08,76657.36,0.0,0.99904,0.0,0.10792]
[1779809218148,57.08,76657.22,0.0,0.99904,0.0,0.10795]
[1779809223186,57.08,76656.0,0.0,0.99904,0.0,0.10816]
[1779809227496,57.08,76661.61,0.0,0.99905,0.0,0.10718]
[1779809230237,57.08,76665.4,0.0,0.99905,0.0,0.10653]
[1779809234265,57.08,76670.4,0.0,0.99906,0.0,0.10567]
[1779809238294,57.08,76675.66,0.0,0.99907,0.0,0.10477]
[1779809239300,57.08,76659.48,0.0,0.99904,0.0,0.10755]
[1779809240307,57.08,76665.0,0.0,0.99905,0.0,0.1066]
[1779809245342,57.08,76660.27,0.0,0.99905,0.0,0.10742]
[1779809250378,57.08,76660.55,0.0,0.99905,0.0,0.10737]
[1779809253398,57.08,76653.2,0.0,0.99904,0.0,0.10808]
[1779809254405,57.08,76643.55,0.0,0.99902,0.0,0.10978]
[1779809256419,57.08,76637.88,0.0,0.99901,0.0,0.11079]
[1779809260450,57.08,76631.83,0.0,0.999,0.0,0.11188]
[1779809265482,57.08,76646.82,0.0,0.99903,0.0,0.1092]
[1779809267777,57.08,76634.72,0.0,0.99901,0.0,0.11135]
[1779809273545,57.08,76620.36,0.0,0.99898,0.0,0.11396]
[1779809276566,57.08,76614.37,0.0,0.99897,0.0,0.11507]
[1779809281601,57.08,76611.87,0.0,0.99897,0.0,0.11553]
[1779809286636,57.08,76622.24,0.0,0.99899,0.0,0.11362]
[1779809289657,57.08,76630.49,0.0,0.999,0.0,0.11212]
[1779809294692,57.08,76629.72,0.0,0.999,0.0,0.11226]
[1779809299727,57.08,76630.69,0.0,0.999,0.0,0.11208]
[1779809302748,57.08,76638.02,0.0,0.99901,0.0,0.11076]
[1779809303755,57.08,76650.31,0.0,0.99903,0.0,0.10858]
[1779809304763,57.08,76651.25,0.0,0.99904,0.0,0.10842]
[1779809305772,57.08,76641.55,0.0,0.99902,0.0,0.11013]
[1779809306778,57.08,76639.9,0.0,0.99902,0.0,0.11043]
[1779809308793,57.08,76655.53,0.0,0.99904,0.0,0.10767]
[1779809309800,57.08,76670.79,0.0,0.99907,0.0,0.10504]
[1779809310807,57.08,76670.8,0.0,0.99907,0.0,0.10504]
[1779809315842,57.08,76669.39,0.0,0.99907,0.0,0.10472]
[1779809320877,57.08,76666.45,0.0,0.99907,0.0,0.10522]
[1779809322891,57.08,76661.11,0.0,0.99906,0.0,0.10613]
[1779809328934,57.08,76661.75,0.0,0.99906,0.0,0.10602]
[1779809333970,57.08,76660.14,0.0,0.99906,0.0,0.1063]
[1779809334975,57.08,76638.83,0.0,0.99902,0.0,0.11003]
[1779809335983,57.08,76630.94,0.0,0.99901,0.0,0.11145]
[1779809336990,57.08,76630.62,0.0,0.99901,0.0,0.1115]
[1779809340050,57.08,76622.09,0.0,0.99899,0.0,0.11305]
[1779809342026,57.08,76623.78,0.0,0.99899,0.0,0.11274]
[1779809346054,57.08,76630.03,0.0,0.999,0.0,0.11161]
[1779809348358,57.08,76629.58,0.0,0.999,0.0,0.11169]
[1779809353103,57.08,76626.24,0.0,0.999,0.0,0.11229]
[1779809356130,57.08,76621.88,0.0,0.99899,0.0,0.11309]
[1779809358427,57.08,76607.99,0.0,0.99896,0.0,0.11565]
[1779809360162,57.08,76596.7,0.0,0.99894,0.0,0.11776]
[1779809361169,57.08,76596.44,0.0,0.99894,0.0,0.11781]
[1779809365213,57.08,76589.36,0.0,0.99893,0.0,0.11916]
[1779809366204,57.08,76576.17,0.0,0.9989,0.0,0.12171]
[1779809367217,57.08,76558.34,0.0,0.99887,0.0,0.12522]
[1779809372247,57.08,76558.75,0.0,0.99888,0.0,0.1245]
[1779809374266,57.08,76551.76,0.0,0.99886,0.0,0.12589]
[1779809375278,57.08,76545.29,0.0,0.99885,0.0,0.1272]
[1779809376283,57.08,76552.45,0.0,0.99886,0.0,0.12576]
[1779809381317,57.08,76558.52,0.0,0.99888,0.0,0.12454]
[1779809386353,57.08,76555.19,0.0,0.99887,0.0,0.12521]
[1779809390385,57.08,76560.37,0.0,0.99888,0.0,0.12417]
[1779809395422,57.08,76565.0,0.0,0.99889,0.0,0.12326]
[1779809397436,57.08,76554.99,0.0,0.99887,0.0,0.12525]
[1779809400458,57.08,76561.63,0.0,0.99888,0.0,0.12393]
[1779809403496,57.08,76533.22,0.0,0.99882,0.0,0.12967]
[1779809404487,57.08,76521.67,0.0,0.9988,0.0,0.13207]
[1779809407518,57.08,76560.56,0.0,0.99888,0.0,0.12414]
[1779809408810,57.08,76582.14,0.0,0.99892,0.0,0.11992]
[1779809409533,57.08,76582.09,0.0,0.99892,0.0,0.11993]
[1779809412581,57.08,76572.74,0.0,0.9989,0.0,0.12174]
[1779809413567,57.08,76586.07,0.0,0.99893,0.0,0.11917]
[1779809414622,57.08,76607.49,0.0,0.99897,0.0,0.11513]
[1779809415597,57.08,76606.89,0.0,0.99897,0.0,0.11524]
[1779809417609,57.08,76610.1,0.0,0.99897,0.0,0.11465]
[1779809420633,57.08,76615.96,0.0,0.99898,0.0,0.11357]
[1779809422649,57.08,76605.49,0.0,0.99897,0.0,0.1155]
[1779809423655,57.08,76587.83,0.0,0.99893,0.0,0.11883]
[1779809426676,57.08,76570.28,0.0,0.9989,0.0,0.12222]
[1779809428989,57.08,76560.63,0.0,0.99888,0.0,0.12412]
[1779809432725,57.08,76528.22,0.0,0.99882,0.0,0.13004]
[1779809433730,57.08,76528.22,0.0,0.99882,0.0,0.13004]
[1779809436752,57.08,76535.49,0.0,0.99884,0.0,0.12854]
[1779809439073,57.08,76520.85,0.0,0.99881,0.0,0.13157]
[1779809440781,57.08,76492.52,0.0,0.99874,0.0,0.13762]
[1779809441789,57.08,76503.1,0.0,0.99877,0.0,0.13533]
[1779809442797,57.08,76500.64,0.0,0.99876,0.0,0.13586]
[1779809445822,57.08,76495.99,0.0,0.99875,0.0,0.13686]
[1779809447837,57.08,76483.21,0.0,0.99872,0.0,0.13966]
[1779809449147,57.08,76506.07,0.0,0.99877,0.0,0.13469]
[1779809449859,57.08,76506.07,0.0,0.99877,0.0,0.13469]
[1779809452874,57.08,76523.17,0.0,0.99881,0.0,0.13109]
[1779809457907,57.08,76526.59,0.0,0.99882,0.0,0.13037]
[1779809459923,57.08,76533.55,0.0,0.99883,0.0,0.12894]
[1779809464963,57.08,76544.28,0.0,0.99885,0.0,0.12675]
[1779809465964,57.08,76563.42,0.0,0.99889,0.0,0.12293]
[1779809467980,57.08,76569.98,0.0,0.9989,0.0,0.12165]
[1779809470018,57.08,76537.79,0.0,0.99884,0.0,0.12807]
[1779809471021,57.08,76495.49,0.0,0.99875,0.0,0.13697]
[1779809472090,57.08,76490.94,0.0,0.99874,0.0,0.13796]
[1779809473075,57.08,76489.77,0.0,0.99874,0.0,0.13822]
[1779809474082,57.08,76500.99,0.0,0.99876,0.0,0.13578]
[1779809475090,57.08,76503.46,0.0,0.99877,0.0,0.13525]
[1779809477165,57.08,76479.49,0.0,0.99872,0.0,0.14048]
[1779809478137,57.08,76462.05,0.0,0.99868,0.0,0.1444]
[1779809479134,57.08,76362.96,0.0,0.99843,0.0,0.16857]
[1779809480213,57.08,76311.58,0.0,0.99829,0.0,0.18247]
[1779809481161,57.08,76311.04,0.0,0.99828,0.0,0.18263]
[1779809482208,57.08,76305.02,0.0,0.99827,0.0,0.18432]
[1779809483174,57.08,76294.22,0.0,0.99823,0.0,0.1874]
[1779809484178,57.08,76284.03,0.0,0.9982,0.0,0.19034]
[1779809485192,57.08,76304.56,0.0,0.99826,0.0,0.18445]
[1779809486198,57.08,76314.96,0.0,0.9983,0.0,0.18153]
[1779809487242,57.08,76318.3,0.0,0.9983,0.0,0.1806]
[1779809489216,57.08,76325.26,0.0,0.99832,0.0,0.17868]
[1779809490268,57.08,76300.72,0.0,0.99825,0.0,0.18554]
[1779809492265,57.08,76312.92,0.0,0.9983,0.0,0.18123]
[1779809493270,57.08,76312.95,0.0,0.9983,0.0,0.18122]
[1779809496296,57.08,76342.67,0.0,0.99838,0.0,0.1731]
[1779809497298,57.08,76351.81,0.0,0.99841,0.0,0.17067]
[1779809498303,57.08,76351.62,0.0,0.99841,0.0,0.17072]
[1779809503338,57.08,76354.54,0.0,0.99841,0.0,0.16995]
[1779809506357,57.08,76340.42,0.0,0.99838,0.0,0.17371]
[1779809507367,57.08,76336.49,0.0,0.99836,0.0,0.17476]
[1779809508384,57.08,76306.43,0.0,0.99828,0.0,0.18304]
[1779809509657,57.08,76317.19,0.0,0.99831,0.0,0.18004]
[1779809511393,57.08,76324.28,0.0,0.99833,0.0,0.17809]
[1779809512400,57.08,76335.77,0.0,0.99836,0.0,0.17496]
[1779809513409,57.08,76351.09,0.0,0.9984,0.0,0.17086]
[1779809514416,57.08,76357.78,0.0,0.99842,0.0,0.1691]
[1779809515422,57.08,76358.93,0.0,0.99843,0.0,0.1688]
[1779809517436,57.08,76347.05,0.0,0.99839,0.0,0.17193]
[1779809518443,57.08,76332.44,0.0,0.99835,0.0,0.17586]
[1779809519730,57.08,76330.82,0.0,0.99835,0.0,0.1763]
[1779809521475,57.08,76342.36,0.0,0.99838,0.0,0.17319]
[1779809522495,57.08,76320.38,0.0,0.99832,0.0,0.17916]
[1779809524496,57.08,76339.09,0.0,0.99837,0.0,0.17406]
[1779809525503,57.08,76321.86,0.0,0.99832,0.0,0.17875]
[1779809526511,57.08,76308.57,0.0,0.99828,0.0,0.18244]
[1779809527517,57.08,76330.87,0.0,0.99835,0.0,0.17629]
[1779809528525,57.08,76329.32,0.0,0.99834,0.0,0.17671]
[1779809529816,57.08,76319.03,0.0,0.99831,0.0,0.17953]
[1779809531546,57.08,76330.46,0.0,0.99835,0.0,0.1764]
[1779809532554,57.08,76339.82,0.0,0.99837,0.0,0.17387]
[1779809533560,57.08,76348.78,0.0,0.9984,0.0,0.17148]
[1779809534566,57.08,76349.58,0.0,0.9984,0.0,0.17126]
[1779809535579,57.08,76360.51,0.0,0.99843,0.0,0.16839]
[1779809536580,57.08,76375.48,0.0,0.99847,0.0,0.16452]
[1779809537590,57.08,76385.45,0.0,0.9985,0.0,0.16199]
[1779809538599,57.08,76391.66,0.0,0.99851,0.0,0.16043]
[1779809539886,57.08,76396.14,0.0,0.99852,0.0,0.15931]
[1779809541618,57.08,76404.16,0.0,0.99854,0.0,0.15733]
[1779809542645,57.08,76398.21,0.0,0.99853,0.0,0.1588]
[1779809543636,57.08,76386.54,0.0,0.9985,0.0,0.16172]
[1779809545650,57.08,76369.83,0.0,0.99846,0.0,0.16597]
[1779809549956,57.08,76375.54,0.0,0.99847,0.0,0.16451]
[1779809552699,57.08,76363.86,0.0,0.99845,0.0,0.1667]
[1779809553719,57.08,76360.5,0.0,0.99844,0.0,0.16757]
[1779809556731,57.08,76379.29,0.0,0.99849,0.0,0.16275]
[1779809557738,57.08,76372.12,0.0,0.99847,0.0,0.16457]
[1779809562772,57.08,76384.86,0.0,0.9985,0.0,0.16134]
[1779809563779,57.08,76399.56,0.0,0.99854,0.0,0.15768]
[1779809568814,57.08,76401.43,0.0,0.99854,0.0,0.15722]
[1779809573849,57.08,76394.72,0.0,0.99853,0.0,0.15888]
[1779809575865,57.08,76388.61,0.0,0.99851,0.0,0.1604]
[1779809576872,57.08,76396.94,0.0,0.99853,0.0,0.15833]
[1779809577901,57.08,76391.52,0.0,0.99852,0.0,0.15968]
[1779809578901,57.08,76372.71,0.0,0.99847,0.0,0.16442]
[1779809580195,57.08,76317.56,0.0,0.99832,0.0,0.17907]
[1779809582994,57.08,76323.67,0.0,0.99834,0.0,0.17739]
[1779809583955,57.08,76317.45,0.0,0.99832,0.0,0.1791]
[1779809588998,57.08,76335.89,0.0,0.99837,0.0,0.17408]
[1779809590273,57.08,76350.53,0.0,0.99841,0.0,0.17018]
[1779809591011,57.08,76350.53,0.0,0.99841,0.0,0.17018]
[1779809593031,57.08,76363.07,0.0,0.99844,0.0,0.1669]
[1779809595053,57.08,76376.65,0.0,0.99848,0.0,0.16342]
[1779809596060,57.08,76369.96,0.0,0.99846,0.0,0.16513]
[1779809598068,57.08,76364.03,0.0,0.99845,0.0,0.16665]
[1779809602104,57.08,76346.33,0.0,0.9984,0.0,0.17129]
[1779809603116,57.08,76336.25,0.0,0.99837,0.0,0.17398]
[1779809604128,57.08,76336.28,0.0,0.99837,0.0,0.17397]
[1779809609154,57.08,76337.66,0.0,0.99838,0.0,0.1736]
[1779809614190,57.08,76350.26,0.0,0.99842,0.0,0.16942]
[1779809618218,57.08,76371.34,0.0,0.99847,0.0,0.16396]
[1779809619225,57.08,76362.87,0.0,0.99845,0.0,0.16614]
[1779809624260,57.08,76365.64,0.0,0.99846,0.0,0.16542]
[1779809629296,57.08,76390.01,0.0,0.99852,0.0,0.15926]
[1779809634333,57.08,76391.16,0.0,0.99853,0.0,0.15898]
[1779809639368,57.08,76375.74,0.0,0.99849,0.0,0.16285]
[1779809640376,57.08,76374.92,0.0,0.99848,0.0,0.16305]
[1779809644411,57.08,76384.56,0.0,0.99851,0.0,0.16062]
[1779809645428,57.08,76385.77,0.0,0.99851,0.0,0.16032]
[1779809648441,57.08,76390.86,0.0,0.99852,0.0,0.15905]
[1779809653474,57.08,76391.71,0.0,0.99853,0.0,0.15884]
[1779809654480,57.08,76396.96,0.0,0.99854,0.0,0.15754]
[1779809655487,57.08,76407.21,0.0,0.99857,0.0,0.15504]
[1779809656494,57.08,76410.7,0.0,0.99857,0.0,0.15419]
[1779809661529,57.08,76409.1,0.0,0.99857,0.0,0.15458]
[1779809663544,57.08,76385.01,0.0,0.99851,0.0,0.16051]
[1779809664554,57.08,76396.58,0.0,0.99854,0.0,0.15764]
[1779809665557,57.08,76364.56,0.0,0.99846,0.0,0.1657]
[1779809666567,57.08,76357.33,0.0,0.99844,0.0,0.16757]
[1779809667573,57.08,76354.14,0.0,0.99843,0.0,0.16841]
[1779809669587,57.08,76365.39,0.0,0.99846,0.0,0.16549]
[1779809670912,57.08,76370.23,0.0,0.99847,0.0,0.16425]
[1779809672609,57.08,76376.46,0.0,0.99849,0.0,0.16186]
[1779809673616,57.08,76376.68,0.0,0.9985,0.0,0.16181]
[1779809674623,57.08,76385.22,0.0,0.99852,0.0,0.15967]
[1779809675632,57.08,76384.63,0.0,0.99852,0.0,0.15981]
[1779809676641,57.08,76376.37,0.0,0.99849,0.0,0.16189]
[1779809677644,57.08,76365.77,0.0,0.99847,0.0,0.16458]
[1779809678651,57.08,76367.62,0.0,0.99847,0.0,0.16411]
[1779809680982,57.08,76377.58,0.0,0.9985,0.0,0.16158]
[1779809686707,57.08,76382.07,0.0,0.99851,0.0,0.16045]
[1779809688722,57.08,76396.12,0.0,0.99854,0.0,0.15697]
[1779809689733,57.08,76386.03,0.0,0.99852,0.0,0.15946]
[1779809691052,57.08,76357.99,0.0,0.99845,0.0,0.16658]
[1779809692748,57.08,76361.39,0.0,0.99846,0.0,0.16571]
[1779809697785,57.08,76357.12,0.0,0.99844,0.0,0.16681]
[1779809701136,57.08,76342.27,0.0,0.9984,0.0,0.1707]
[1779809702850,57.08,76310.16,0.0,0.99831,0.0,0.17938]
[1779809703864,57.08,76281.92,0.0,0.99823,0.0,0.18735]
[1779809704882,57.08,76276.47,0.0,0.99821,0.0,0.18892]
[1779809705883,57.08,76281.92,0.0,0.99823,0.0,0.18735]
[1779809706889,57.08,76297.68,0.0,0.99828,0.0,0.18287]
[1779809707896,57.08,76301.06,0.0,0.99829,0.0,0.18192]
[1779809709912,57.08,76288.04,0.0,0.99825,0.0,0.1856]
[1779809711202,57.08,76286.38,0.0,0.99824,0.0,0.18607]
[1779809712978,57.08,76289.77,0.0,0.99825,0.0,0.1851]
[1779809714952,57.08,76347.6,0.0,0.99842,0.0,0.16929]
[1779809715960,57.08,76342.91,0.0,0.99841,0.0,0.17053]
[1779809717971,57.08,76338.93,0.0,0.99839,0.0,0.17158]
[1779809719989,57.08,76353.93,0.0,0.99844,0.0,0.16764]
[1779809721292,57.08,76354.33,0.0,0.99844,0.0,0.16753]
[1779809727040,57.08,76353.59,0.0,0.99843,0.0,0.16773]
[1779809730075,57.08,76375.3,0.0,0.99849,0.0,0.16216]
[1779809731364,57.08,76377.07,0.0,0.9985,0.0,0.16091]
[1779809733093,57.08,76368.76,0.0,0.99848,0.0,0.16301]
[1779809734099,57.08,76371.05,0.0,0.99849,0.0,0.16243]
[1779809737120,57.08,76365.42,0.0,0.99847,0.0,0.16386]
[1779809738126,57.08,76362.33,0.0,0.99847,0.0,0.16465]
[1779809741433,57.08,76357.1,0.0,0.99845,0.0,0.166]
[1779809743168,57.08,76358.03,0.0,0.99845,0.0,0.16576]
[1779809748202,57.08,76349.38,0.0,0.99843,0.0,0.168]
[1779809749209,57.08,76340.65,0.0,0.99841,0.0,0.17029]
[1779809750216,57.08,76335.73,0.0,0.99839,0.0,0.1716]
[1779809751523,57.08,76326.46,0.0,0.99837,0.0,0.17408]
[1779809753240,57.08,76352.46,0.0,0.99844,0.0,0.1672]
[1779809754245,57.08,76357.03,0.0,0.99845,0.0,0.16601]
[1779809759278,57.08,76354.32,0.0,0.99844,0.0,0.16672]
[1779809763307,57.08,76348.38,0.0,0.99843,0.0,0.16826]
[1779809764315,57.08,76366.86,0.0,0.99848,0.0,0.16349]
[1779809765321,57.08,76374.85,0.0,0.9985,0.0,0.16147]
[1779809766329,57.08,76383.15,0.0,0.99852,0.0,0.15939]
[1779809767336,57.08,76391.02,0.0,0.99854,0.0,0.15744]
[1779809768345,57.08,76387.14,0.0,0.99853,0.0,0.1584]
[1779809770359,57.08,76378.89,0.0,0.99851,0.0,0.16045]
[1779809773380,57.08,76379.58,0.0,0.99851,0.0,0.16028]
[1779809775395,57.08,76367.23,0.0,0.99848,0.0,0.1634]
[1779809776403,57.08,76362.93,0.0,0.99847,0.0,0.1645]
[1779809777411,57.08,76351.28,0.0,0.99844,0.0,0.16751]
[1779809778415,57.08,76350.61,0.0,0.99843,0.0,0.16768]
[1779809782453,57.08,76320.48,0.0,0.99835,0.0,0.1757]
[1779809787485,57.08,76317.85,0.0,0.99834,0.0,0.17641]
[1779809788489,57.08,76322.96,0.0,0.99836,0.0,0.17502]
[1779809793540,57.08,76306.72,0.0,0.99832,0.0,0.1786]
[1779809795571,57.08,76313.88,0.0,0.99834,0.0,0.17664]
[1779809796572,57.08,76312.52,0.0,0.99834,0.0,0.17701]
[1779809798594,57.08,76307.12,0.0,0.99832,0.0,0.17849]
[1779809799591,57.08,76350.96,0.0,0.99844,0.0,0.16677]
[1779809800602,57.08,76351.83,0.0,0.99844,0.0,0.16654]
[1779809803626,57.08,76345.01,0.0,0.99843,0.0,0.16832]
[1779809807654,57.08,76357.66,0.0,0.99846,0.0,0.16504]
[1779809808662,57.08,76356.8,0.0,0.99846,0.0,0.16526]
[1779809811683,57.08,76350.68,0.0,0.99844,0.0,0.16684]
[1779809814706,57.08,76343.66,0.0,0.99842,0.0,0.16867]
[1779809815711,57.08,76349.09,0.0,0.99844,0.0,0.16725]
[1779809816720,57.08,76341.65,0.0,0.99842,0.0,0.1692]
[1779809817725,57.08,76332.37,0.0,0.99839,0.0,0.17165]
[1779809818734,57.08,76338.32,0.0,0.99841,0.0,0.17008]
[1779809819739,57.08,76342.49,0.0,0.99842,0.0,0.16898]
[1779809823781,57.08,76336.45,0.0,0.9984,0.0,0.17057]
[1779809824783,57.08,76347.85,0.0,0.99843,0.0,0.16758]
[1779809825795,57.08,76345.51,0.0,0.99843,0.0,0.16819]
[1779809826797,57.08,76353.75,0.0,0.99845,0.0,0.16605]
[1779809827804,57.08,76361.47,0.0,0.99847,0.0,0.16406]
[1779809829115,57.08,76359.94,0.0,0.99847,0.0,0.16445]
[1779809831833,57.08,76351.47,0.0,0.99844,0.0,0.16664]
[1779809832842,57.08,76348.0,0.0,0.99843,0.0,0.16754]
[1779809833846,57.08,76355.9,0.0,0.99846,0.0,0.16549]
[1779809834856,57.08,76352.81,0.0,0.99845,0.0,0.16629]
[1779809839890,57.08,76354.31,0.0,0.99845,0.0,0.1659]
[1779809842913,57.08,76362.55,0.0,0.99847,0.0,0.16379]
[1779809843921,57.08,76368.64,0.0,0.99849,0.0,0.16224]
[1779809847950,57.08,76381.11,0.0,0.99852,0.0,0.15911]
[1779809849263,57.08,76383.27,0.0,0.99853,0.0,0.15857]
[1779809853991,57.08,76374.43,0.0,0.99851,0.0,0.15998]
[1779809855005,57.08,76373.55,0.0,0.99851,0.0,0.1602]
[1779809857016,57.08,76379.04,0.0,0.99852,0.0,0.15883]
[1779809859336,57.08,76382.15,0.0,0.99853,0.0,0.15806]
[1779809865081,57.08,76377.94,0.0,0.99852,0.0,0.15911]
[1779809870117,57.08,76381.69,0.0,0.99853,0.0,0.15818]
[1779809872130,57.08,76358.41,0.0,0.99847,0.0,0.16403]
[1779809873136,57.08,76354.57,0.0,0.99846,0.0,0.16502]
[1779809874143,57.08,76345.26,0.0,0.99843,0.0,0.16743]
[1779809875152,57.08,76345.62,0.0,0.99844,0.0,0.16733]
[1779809880187,57.08,76346.14,0.0,0.99844,0.0,0.1672]
[1779809882201,57.08,76367.1,0.0,0.99849,0.0,0.16182]
[1779809883207,57.08,76360.11,0.0,0.99847,0.0,0.1636]
[1779809884215,57.08,76359.69,0.0,0.99847,0.0,0.16371]
[1779809886229,57.08,76351.21,0.0,0.99845,0.0,0.16588]
[1779809887237,57.08,76341.74,0.0,0.99843,0.0,0.16835]
[1779809889571,57.08,76316.06,0.0,0.99835,0.0,0.17519]
[1779809891272,57.08,76317.08,0.0,0.99836,0.0,0.17491]
[1779809893281,57.08,76330.84,0.0,0.9984,0.0,0.17122]
[1779809894289,57.08,76339.67,0.0,0.99842,0.0,0.16889]
[1779809897308,57.08,76361.61,0.0,0.99848,0.0,0.16322]
[1779809898314,57.08,76353.72,0.0,0.99846,0.0,0.16524]
[1779809899645,57.08,76347.31,0.0,0.99844,0.0,0.16689]
[1779809900330,57.08,76347.31,0.0,0.99844,0.0,0.16689]
[1779809903349,57.08,76336.39,0.0,0.99841,0.0,0.16975]
[1779809904361,57.08,76319.44,0.0,0.99836,0.0,0.17427]
[1779809909715,57.08,76323.77,0.0,0.99838,0.0,0.17311]
[1779809912414,57.08,76363.35,0.0,0.99849,0.0,0.16197]
[1779809914428,57.08,76352.9,0.0,0.99846,0.0,0.16463]
[1779809915436,57.08,76346.93,0.0,0.99845,0.0,0.16617]
[1779809919785,57.08,76360.58,0.0,0.99848,0.0,0.16267]
[1779809921478,57.08,76363.89,0.0,0.99849,0.0,0.16183]
[1779809926511,57.08,76351.95,0.0,0.99846,0.0,0.16488]
[1779809931548,57.08,76354.5,0.0,0.99847,0.0,0.16422]
[1779809936581,57.08,76354.88,0.0,0.99847,0.0,0.16413]
[1779809941617,57.08,76357.23,0.0,0.99847,0.0,0.16353]
[1779809943632,57.08,76345.68,0.0,0.99844,0.0,0.1665]
[1779809948680,57.08,76344.96,0.0,0.99844,0.0,0.16668]
[1779809950695,57.08,76338.2,0.0,0.99842,0.0,0.16845]
[1779809952710,57.08,76314.6,0.0,0.99836,0.0,0.17473]
[1779809953722,57.08,76314.59,0.0,0.99836,0.0,0.17473]
[1779809954726,57.08,76302.33,0.0,0.99832,0.0,0.17808]
[1779809955731,57.08,76300.27,0.0,0.99832,0.0,0.17865]
[1779809960779,57.08,76333.54,0.0,0.99841,0.0,0.16967]
[1779809961810,57.08,76296.96,0.0,0.99831,0.0,0.17956]
[1779809962790,57.08,76297.43,0.0,0.99831,0.0,0.17943]
[1779809963817,57.08,76309.71,0.0,0.99834,0.0,0.17606]
[1779809964829,57.08,76321.99,0.0,0.99838,0.0,0.17274]
[1779809965826,57.08,76340.63,0.0,0.99843,0.0,0.16781]
[1779809966836,57.08,76340.34,0.0,0.99843,0.0,0.16789]
[1779809967842,57.08,76334.71,0.0,0.99841,0.0,0.16936]
[1779809968850,57.08,76325.59,0.0,0.99839,0.0,0.17178]
[1779809969857,57.08,76333.34,0.0,0.99841,0.0,0.16972]
[1779809970865,57.08,76330.59,0.0,0.9984,0.0,0.17045]
[1779809972876,57.08,76337.15,0.0,0.99843,0.0,0.16789]
[1779809973886,57.08,76343.16,0.0,0.99844,0.0,0.16633]
[1779809974892,57.08,76339.64,0.0,0.99843,0.0,0.16724]
[1779809979930,57.08,76342.24,0.0,0.99844,0.0,0.16657]
[1779809984988,57.08,76345.76,0.0,0.99845,0.0,0.16566]
[1779809986983,57.08,76364.45,0.0,0.9985,0.0,0.16089]
[1779809987993,57.08,76363.41,0.0,0.9985,0.0,0.16115]
[1779809993025,57.08,76367.93,0.0,0.99851,0.0,0.16002]
[1779809998065,57.08,76369.09,0.0,0.99851,0.0,0.15973]
[1779810002092,57.08,76376.49,0.0,0.99853,0.0,0.15789]
[1779810003097,57.08,76370.95,0.0,0.99852,0.0,0.15926]
[1779810004107,57.08,76370.83,0.0,0.99852,0.0,0.15929]
[1779810005118,57.08,76383.28,0.0,0.99855,0.0,0.15622]
[1779810006126,57.08,76399.19,0.0,0.99859,0.0,0.15236]
[1779810007128,57.08,76409.89,0.0,0.99861,0.0,0.14982]
[1779810008134,57.08,76406.8,0.0,0.99861,0.0,0.15055]
[1779810009141,57.08,76397.09,0.0,0.99858,0.0,0.15286]
[1779810010537,57.08,76395.78,0.0,0.99858,0.0,0.15318]
[1779810014181,57.08,76387.99,0.0,0.99856,0.0,0.15507]
[1779810015188,57.08,76372.52,0.0,0.99852,0.0,0.15887]
[1779810016196,57.08,76371.0,0.0,0.99852,0.0,0.15925]
[1779810019215,57.08,76370.68,0.0,0.99852,0.0,0.15933]
[1779810020625,57.08,76356.12,0.0,0.99848,0.0,0.163]
[1779810026272,57.08,76355.12,0.0,0.99848,0.0,0.16326]
[1779810028685,57.08,76345.12,0.0,0.99845,0.0,0.16582]
[1779810030307,57.08,76335.43,0.0,0.99842,0.0,0.16834]
[1779810031316,57.08,76334.6,0.0,0.99843,0.0,0.16773]
[1779810036354,57.08,76331.02,0.0,0.99842,0.0,0.16867]
[1779810037361,57.08,76307.38,0.0,0.99835,0.0,0.17498]
[1779810038768,57.08,76305.46,0.0,0.99835,0.0,0.1755]
[1779810041391,57.08,76295.48,0.0,0.99832,0.0,0.17824]
[1779810046428,57.08,76282.51,0.0,0.99828,0.0,0.18185]
[1779810047436,57.08,76277.42,0.0,0.99827,0.0,0.18328]
[1779810048863,57.08,76298.19,0.0,0.99833,0.0,0.17749]
[1779810051461,57.08,76295.64,0.0,0.99832,0.0,0.17819]
[1779810056497,57.08,76291.78,0.0,0.99831,0.0,0.17926]
[1779810060586,57.08,76300.32,0.0,0.99833,0.0,0.17691]
[1779810061541,57.08,76329.46,0.0,0.99841,0.0,0.16908]
[1779810062545,57.08,76362.06,0.0,0.9985,0.0,0.16069]
[1779810063555,57.08,76352.54,0.0,0.99848,0.0,0.1631]
[1779810064564,57.08,76351.11,0.0,0.99847,0.0,0.16347]
[1779810067581,57.08,76359.92,0.0,0.9985,0.0,0.16123]
[1779810069013,57.08,76360.01,0.0,0.9985,0.0,0.16121]
[1779810071612,57.08,76356.83,0.0,0.99849,0.0,0.16201]
[1779810075640,57.08,76364.05,0.0,0.99851,0.0,0.1602]
[1779810076647,57.08,76370.34,0.0,0.99852,0.0,0.15862]
[1779810079083,57.08,76380.75,0.0,0.99855,0.0,0.15606]
[1779810079668,57.08,76380.75,0.0,0.99855,0.0,0.15606]
[1779810080676,57.08,76389.13,0.0,0.99857,0.0,0.15402]
[1779810081682,57.08,76394.87,0.0,0.99858,0.0,0.15263]
[1779810084720,57.08,76409.78,0.0,0.99862,0.0,0.14909]
[1779810085722,57.08,76416.99,0.0,0.99864,0.0,0.1474]
[1779810086725,57.08,76415.97,0.0,0.99864,0.0,0.14764]
[1779810089160,57.08,76424.45,0.0,0.99866,0.0,0.14567]
[1779810089743,57.08,76424.45,0.0,0.99866,0.0,0.14567]
[1779810093778,57.08,76441.84,0.0,0.9987,0.0,0.141]
[1779810095787,57.08,76428.98,0.0,0.99867,0.0,0.1439]
[1779810099815,57.08,76423.03,0.0,0.99866,0.0,0.14526]
[1779810104851,57.08,76423.98,0.0,0.99866,0.0,0.14504]
[1779810109885,57.08,76422.42,0.0,0.99866,0.0,0.1454]
[1779810112908,57.08,76437.78,0.0,0.99869,0.0,0.14191]
[1779810113914,57.08,76428.04,0.0,0.99867,0.0,0.14411]
[1779810118950,57.08,76429.6,0.0,0.99867,0.0,0.14376]
[1779810123984,57.08,76431.41,0.0,0.99868,0.0,0.14335]
[1779810127008,57.08,76438.64,0.0,0.99869,0.0,0.14171]
[1779810130028,57.08,76446.4,0.0,0.99871,0.0,0.13998]
[1779810135063,57.08,76444.73,0.0,0.99871,0.0,0.14035]
[1779810138086,57.08,76453.46,0.0,0.99873,0.0,0.13842]
[1779810139094,57.08,76465.48,0.0,0.99875,0.0,0.13579]
[1779810140125,57.08,76459.2,0.0,0.99874,0.0,0.13716]
[1779810141113,57.08,76462.12,0.0,0.99875,0.0,0.13652]
[1779810142120,57.08,76472.32,0.0,0.99877,0.0,0.13432]
[1779810143128,57.08,76472.13,0.0,0.99877,0.0,0.13436]
[1779810148163,57.08,76471.35,0.0,0.99877,0.0,0.13453]
[1779810150185,57.08,76454.19,0.0,0.99873,0.0,0.13826]
[1779810151190,57.08,76458.96,0.0,0.99875,0.0,0.13651]
[1779810156226,57.08,76450.23,0.0,0.99873,0.0,0.13842]
[1779810157233,57.08,76449.11,0.0,0.99872,0.0,0.13866]
[1779810158240,57.08,76441.75,0.0,0.99871,0.0,0.1403]
[1779810159247,57.08,76444.43,0.0,0.99871,0.0,0.1397]
[1779810160256,57.08,76451.9,0.0,0.99873,0.0,0.13805]
[1779810161264,57.08,76441.55,0.0,0.99871,0.0,0.14034]
[1779810162269,57.08,76429.96,0.0,0.99868,0.0,0.14295]
[1779810163274,57.08,76430.38,0.0,0.99868,0.0,0.14285]
[1779810168312,57.08,76431.43,0.0,0.99868,0.0,0.14261]
[1779810171334,57.08,76446.57,0.0,0.99872,0.0,0.13923]
[1779810172355,57.08,76445.79,0.0,0.99872,0.0,0.1394]
[1779810173349,57.08,76437.42,0.0,0.9987,0.0,0.14126]
[1779810174355,57.08,76437.82,0.0,0.9987,0.0,0.14117]
[1779810179867,57.08,76444.35,0.0,0.99871,0.0,0.13972]
[1779810182422,57.08,76463.64,0.0,0.99876,0.0,0.13549]
[1779810183434,57.08,76463.95,0.0,0.99876,0.0,0.13542]
[1779810184440,57.08,76470.13,0.0,0.99877,0.0,0.1341]
[1779810189936,57.08,76471.5,0.0,0.99877,0.0,0.1338]
[1779810194510,57.08,76489.71,0.0,0.99881,0.0,0.12996]
[1779810195517,57.08,76483.79,0.0,0.9988,0.0,0.1312]
[1779810196524,57.08,76484.57,0.0,0.9988,0.0,0.13104]
[1779810201561,57.08,76503.21,0.0,0.99884,0.0,0.12718]
[1779810202569,57.08,76503.83,0.0,0.99884,0.0,0.12705]
[1779810203576,57.08,76510.08,0.0,0.99885,0.0,0.12579]
[1779810204583,57.08,76511.05,0.0,0.99886,0.0,0.12559]
[1779810207605,57.08,76518.78,0.0,0.99887,0.0,0.12404]
[1779810210088,57.08,76506.73,0.0,0.99885,0.0,0.12646]
[1779810211634,57.08,76501.08,0.0,0.99884,0.0,0.12695]
[1779810212640,57.08,76500.15,0.0,0.99884,0.0,0.12714]
[1779810216668,57.08,76494.53,0.0,0.99883,0.0,0.12829]
[1779810220160,57.08,76501.43,0.0,0.99884,0.0,0.12688]
[1779810222710,57.08,76505.88,0.0,0.99885,0.0,0.12598]
[1779810225746,57.08,76508.47,0.0,0.99886,0.0,0.12545]
[1779810226749,57.08,76500.51,0.0,0.99884,0.0,0.12707]
[1779810227756,57.08,76481.96,0.0,0.9988,0.0,0.1309]
[1779810228762,57.08,76483.14,0.0,0.99881,0.0,0.13066]
[1779810231784,57.08,76493.71,0.0,0.99883,0.0,0.12846]
[1779810232790,57.08,76497.36,0.0,0.99883,0.0,0.12771]
[1779810235819,57.08,76502.68,0.0,0.99885,0.0,0.12663]
[1779810236820,57.08,76504.62,0.0,0.99885,0.0,0.12623]
[1779810238833,57.08,76510.23,0.0,0.99886,0.0,0.1251]
[1779810240301,57.08,76508.27,0.0,0.99886,0.0,0.12549]
[1779810243876,57.08,76497.2,0.0,0.99883,0.0,0.12774]
[1779810244877,57.08,76496.23,0.0,0.99883,0.0,0.12794]
[1779810245883,57.08,76503.68,0.0,0.99885,0.0,0.12642]
[1779810246892,57.08,76505.23,0.0,0.99885,0.0,0.12611]
[1779810251925,57.08,76504.01,0.0,0.99885,0.0,0.12635]
[1779810256960,57.08,76504.52,0.0,0.99885,0.0,0.12625]
[1779810261996,57.08,76500.63,0.0,0.99884,0.0,0.12704]
[1779810264013,57.08,76486.16,0.0,0.99881,0.0,0.13003]
[1779810268038,57.08,76481.16,0.0,0.9988,0.0,0.13107]
[1779810271059,57.08,76476.41,0.0,0.9988,0.0,0.13139]
[1779810272066,57.08,76471.46,0.0,0.99879,0.0,0.13243]
[1779810277101,57.08,76466.98,0.0,0.99878,0.0,0.13338]
[1779810282138,57.08,76462.01,0.0,0.99877,0.0,0.13445]
[1779810283142,57.08,76451.94,0.0,0.99874,0.0,0.13663]
[1779810284150,57.08,76450.43,0.0,0.99874,0.0,0.13696]
[1779810288178,57.08,76454.34,0.0,0.99875,0.0,0.13611]
[1779810293213,57.08,76442.4,0.0,0.99872,0.0,0.13872]
[1779810294223,57.08,76440.89,0.0,0.99872,0.0,0.13905]
[1779810297241,57.08,76446.23,0.0,0.99873,0.0,0.13788]
[1779810302280,57.08,76439.59,0.0,0.99872,0.0,0.13934]
[1779810304295,57.08,76431.76,0.0,0.9987,0.0,0.14109]
[1779810305313,57.08,76436.08,0.0,0.99871,0.0,0.14012]
[1779810306321,57.08,76415.07,0.0,0.99866,0.0,0.14488]
[1779810307327,57.08,76411.43,0.0,0.99865,0.0,0.14571]
[1779810308334,57.08,76403.76,0.0,0.99863,0.0,0.14749]
[1779810309340,57.08,76405.0,0.0,0.99864,0.0,0.14721]
[1779810314377,57.08,76411.96,0.0,0.99865,0.0,0.14559]
[1779810315383,57.08,76413.31,0.0,0.99866,0.0,0.14528]
[1779810318405,57.08,76408.02,0.0,0.99864,0.0,0.1465]
[1779810319411,57.08,76406.15,0.0,0.99864,0.0,0.14694]
[1779810324446,57.08,76411.77,0.0,0.99865,0.0,0.14564]
[1779810328474,57.08,76423.94,0.0,0.99868,0.0,0.14285]
[1779810329481,57.08,76424.12,0.0,0.99868,0.0,0.14281]
[1779810334516,57.08,76417.4,0.0,0.99867,0.0,0.14361]
[1779810335526,57.08,76417.17,0.0,0.99867,0.0,0.14366]
[1779810341056,57.08,76418.74,0.0,0.99868,0.0,0.1433]
[1779810346601,57.08,76419.11,0.0,0.99868,0.0,0.14322]
[1779810351126,57.08,76404.65,0.0,0.99864,0.0,0.14654]
[1779810352642,57.08,76404.28,0.0,0.99864,0.0,0.14663]
[1779810356671,57.08,76397.46,0.0,0.99863,0.0,0.14822]
[1779810358686,57.08,76399.3,0.0,0.99863,0.0,0.14779]
[1779810361205,57.08,76386.3,0.0,0.9986,0.0,0.15086]
[1779810362729,57.08,76367.06,0.0,0.99855,0.0,0.1555]
[1779810364744,57.08,76352.4,0.0,0.99851,0.0,0.15913]
[1779810365755,57.08,76337.2,0.0,0.99847,0.0,0.16297]
[1779810366770,57.08,76335.89,0.0,0.99847,0.0,0.1633]
[1779810371798,57.08,76337.3,0.0,0.99847,0.0,0.16294]
[1779810373811,57.08,76329.04,0.0,0.99845,0.0,0.16506]
[1779810374820,57.08,76327.87,0.0,0.99845,0.0,0.16536]
[1779810377840,57.08,76336.14,0.0,0.99847,0.0,0.16324]
[1779810378848,57.08,76343.81,0.0,0.99849,0.0,0.16129]
[1779810379855,57.08,76353.7,0.0,0.99852,0.0,0.1588]
[1779810381349,57.08,76355.75,0.0,0.99852,0.0,0.15829]
[1779810384891,57.08,76349.22,0.0,0.9985,0.0,0.15992]
[1779810389925,57.08,76351.64,0.0,0.99851,0.0,0.15932]
[1779810391419,57.08,76357.76,0.0,0.99853,0.0,0.157]
[1779810392945,57.08,76361.25,0.0,0.99854,0.0,0.15614]
[1779810395967,57.08,76365.68,0.0,0.99855,0.0,0.15506]
[1779810397986,57.08,76385.47,0.0,0.9986,0.0,0.15029]
[1779810398998,57.08,76392.11,0.0,0.99862,0.0,0.14872]
[1779810400005,57.08,76402.56,0.0,0.99864,0.0,0.14628]
[1779810401491,57.08,76415.97,0.0,0.99868,0.0,0.1432]
[1779810402014,57.08,76415.97,0.0,0.99868,0.0,0.1432]
[1779810403021,57.08,76418.64,0.0,0.99868,0.0,0.14259]
[1779810404027,57.08,76425.19,0.0,0.9987,0.0,0.14112]
[1779810405035,57.08,76425.74,0.0,0.9987,0.0,0.14099]
[1779810410070,57.08,76425.39,0.0,0.9987,0.0,0.14107]
[1779810411561,57.08,76430.5,0.0,0.99871,0.0,0.13993]
[1779810413092,57.08,76434.27,0.0,0.99872,0.0,0.13909]
[1779810417120,57.08,76426.26,0.0,0.9987,0.0,0.14088]
[1779810419134,57.08,76419.15,0.0,0.99868,0.0,0.14248]
[1779810420149,57.08,76418.08,0.0,0.99868,0.0,0.14272]
[1779810421635,57.08,76394.21,0.0,0.99862,0.0,0.14823]
[1779810424182,57.08,76385.38,0.0,0.9986,0.0,0.15031]
[1779810425189,57.08,76386.26,0.0,0.9986,0.0,0.1501]
[1779810430227,57.08,76400.3,0.0,0.99864,0.0,0.1468]
[1779810431231,57.08,76397.59,0.0,0.99863,0.0,0.14744]
[1779810436265,57.08,76398.92,0.0,0.99864,0.0,0.14713]
[1779810440294,57.08,76389.75,0.0,0.99861,0.0,0.14928]
[1779810441302,57.08,76391.43,0.0,0.99862,0.0,0.14888]
[1779810447345,57.08,76381.74,0.0,0.99859,0.0,0.15118]
[1779810452378,57.08,76382.22,0.0,0.9986,0.0,0.1503]
[1779810457413,57.08,76372.0,0.0,0.99858,0.0,0.15275]
[1779810458421,57.08,76373.03,0.0,0.99858,0.0,0.1525]
[1779810463456,57.08,76370.45,0.0,0.99857,0.0,0.15312]
[1779810468490,57.08,76378.15,0.0,0.99859,0.0,0.15127]
[1779810469498,57.08,76377.78,0.0,0.99859,0.0,0.15136]
[1779810473526,57.08,76370.86,0.0,0.99857,0.0,0.15302]
[1779810474533,57.08,76372.1,0.0,0.99858,0.0,0.15272]
[1779810479568,57.08,76376.92,0.0,0.99859,0.0,0.15156]
[1779810483599,57.08,76347.57,0.0,0.99852,0.0,0.15874]
[1779810484615,57.08,76351.79,0.0,0.99853,0.0,0.15769]
[1779810485616,57.08,76366.98,0.0,0.99856,0.0,0.15396]
[1779810486622,57.08,76372.43,0.0,0.99858,0.0,0.15264]
[1779810489648,57.08,76360.94,0.0,0.99855,0.0,0.15543]
[1779810490653,57.08,76361.3,0.0,0.99855,0.0,0.15535]
[1779810495687,57.08,76363.1,0.0,0.99855,0.0,0.15491]
[1779810500722,57.08,76367.0,0.0,0.99856,0.0,0.15396]
[1779810505757,57.08,76364.92,0.0,0.99856,0.0,0.15446]
[1779810510792,57.08,76374.02,0.0,0.99858,0.0,0.15226]
[1779810512293,57.08,76381.65,0.0,0.99861,0.0,0.14967]
[1779810512812,57.08,76381.65,0.0,0.99861,0.0,0.14967]
[1779810517852,57.08,76388.03,0.0,0.99862,0.0,0.14817]
[1779810520873,57.08,76376.46,0.0,0.99859,0.0,0.15091]
[1779810522364,57.08,76364.99,0.0,0.99857,0.0,0.15367]
[1779810523893,57.08,76364.75,0.0,0.99857,0.0,0.15373]
[1779810524901,57.08,76358.41,0.0,0.99855,0.0,0.15527]
[1779810525908,57.08,76355.15,0.0,0.99854,0.0,0.15607]
[1779810530943,57.08,76358.17,0.0,0.99855,0.0,0.15533]
[1779810532434,57.08,76363.51,0.0,0.99856,0.0,0.15403]
[1779810533964,57.08,76353.77,0.0,0.99854,0.0,0.15641]
[1779810534973,57.08,76350.56,0.0,0.99853,0.0,0.1572]
[1779810536986,57.08,76362.76,0.0,0.99856,0.0,0.15421]
[1779810537994,57.08,76363.36,0.0,0.99856,0.0,0.15406]
[1779810543031,57.08,76362.92,0.0,0.99856,0.0,0.15417]
[1779810544039,57.08,76356.38,0.0,0.99854,0.0,0.15577]
[1779810545047,57.08,76355.95,0.0,0.99854,0.0,0.15587]
[1779810550083,57.08,76356.5,0.0,0.99855,0.0,0.15574]
[1779810552600,57.08,76363.55,0.0,0.99856,0.0,0.15402]
[1779810558163,57.08,76375.91,0.0,0.99859,0.0,0.15104]
[1779810559149,57.08,76376.08,0.0,0.99859,0.0,0.151]
[1779810560156,57.08,76397.02,0.0,0.99864,0.0,0.14607]
[1779810561164,57.08,76397.84,0.0,0.99865,0.0,0.14588]
[1779810562670,57.08,76410.2,0.0,0.99868,0.0,0.14304]
[1779810564185,57.08,76415.07,0.0,0.99869,0.0,0.14194]
[1779810565192,57.08,76408.18,0.0,0.99867,0.0,0.14351]
[1779810566199,57.08,76407.68,0.0,0.99867,0.0,0.14362]
[1779810569221,57.08,76399.99,0.0,0.99865,0.0,0.14538]
[1779810571234,57.08,76390.3,0.0,0.99864,0.0,0.14689]
[1779810572740,57.08,76389.12,0.0,0.99863,0.0,0.14716]
[1779810578284,57.08,76386.15,0.0,0.99863,0.0,0.14786]
[1779810579291,57.08,76392.59,0.0,0.99864,0.0,0.14635]
[1779810580299,57.08,76395.05,0.0,0.99865,0.0,0.14578]
[1779810585335,57.08,76391.72,0.0,0.99864,0.0,0.14656]
[1779810586342,57.08,76383.63,0.0,0.99862,0.0,0.14845]
[1779810587348,57.08,76384.67,0.0,0.99862,0.0,0.1482]
[1779810588354,57.08,76390.58,0.0,0.99864,0.0,0.14682]
[1779810589362,57.08,76396.77,0.0,0.99865,0.0,0.14538]
[1779810590368,57.08,76385.64,0.0,0.99862,0.0,0.14798]
[1779810591390,57.08,76379.03,0.0,0.99861,0.0,0.14953]
[1779810592382,57.08,76373.38,0.0,0.99859,0.0,0.15088]
[1779810593391,57.08,76360.99,0.0,0.99856,0.0,0.15386]
[1779810594396,57.08,76361.51,0.0,0.99856,0.0,0.15373]
[1779810599432,57.08,76365.9,0.0,0.99858,0.0,0.15267]
[1779810604471,57.08,76366.65,0.0,0.99858,0.0,0.15249]
[1779810605473,57.08,76372.32,0.0,0.99859,0.0,0.15113]
[1779810606481,57.08,76371.97,0.0,0.99859,0.0,0.15121]
[1779810610508,57.08,76381.33,0.0,0.99861,0.0,0.14899]
[1779810611525,57.08,76392.0,0.0,0.99864,0.0,0.14649]
[1779810612563,57.08,76392.86,0.0,0.99864,0.0,0.14629]
[1779810617584,57.08,76389.2,0.0,0.99863,0.0,0.14714]
[1779810622626,57.08,76380.42,0.0,0.99861,0.0,0.1492]
[1779810623632,57.08,76377.38,0.0,0.9986,0.0,0.14992]
[1779810624637,57.08,76371.9,0.0,0.99859,0.0,0.15123]
[1779810626657,57.08,76377.2,0.0,0.9986,0.0,0.14997]
[1779810630684,57.08,76367.79,0.0,0.99858,0.0,0.15222]
[1779810631689,57.08,76365.28,0.0,0.99858,0.0,0.15205]
[1779810633704,57.08,76376.77,0.0,0.99861,0.0,0.14931]
[1779810634715,57.08,76379.54,0.0,0.99862,0.0,0.14865]
[1779810637730,57.08,76386.25,0.0,0.99863,0.0,0.14708]
[1779810638738,57.08,76385.66,0.0,0.99863,0.0,0.14722]
[1779810640757,57.08,76352.97,0.0,0.99855,0.0,0.15504]
[1779810641789,57.08,76363.57,0.0,0.99858,0.0,0.15246]
[1779810642780,57.08,76365.11,0.0,0.99858,0.0,0.15209]
[1779810643788,57.08,76342.64,0.0,0.99852,0.0,0.15758]
[1779810644794,57.08,76340.92,0.0,0.99852,0.0,0.15801]
[1779810646809,57.08,76319.96,0.0,0.99847,0.0,0.16331]
[1779810647816,57.08,76317.63,0.0,0.99846,0.0,0.1639]
[1779810649834,57.08,76325.23,0.0,0.99848,0.0,0.16196]
[1779810650849,57.08,76337.7,0.0,0.99851,0.0,0.15881]
[1779810651851,57.08,76359.49,0.0,0.99857,0.0,0.15345]
[1779810652856,57.08,76367.77,0.0,0.99859,0.0,0.15145]
[1779810657892,57.08,76371.66,0.0,0.9986,0.0,0.15052]
[1779810662930,57.08,76371.76,0.0,0.9986,0.0,0.1505]
[1779810666963,57.08,76354.1,0.0,0.99855,0.0,0.15476]
[1779810667969,57.08,76337.5,0.0,0.99851,0.0,0.15886]
[1779810669984,57.08,76345.21,0.0,0.99853,0.0,0.15695]
[1779810673488,57.08,76348.49,0.0,0.99854,0.0,0.15614]
[1779810674015,57.08,76348.83,0.0,0.99854,0.0,0.15605]
[1779810676032,57.08,76359.32,0.0,0.99857,0.0,0.15349]
[1779810681067,57.08,76362.94,0.0,0.99858,0.0,0.15261]
[1779810686103,57.08,76362.68,0.0,0.99858,0.0,0.15268]
[1779810691138,57.08,76364.15,0.0,0.99859,0.0,0.15155]
[1779810696174,57.08,76362.73,0.0,0.99858,0.0,0.15189]
[1779810700201,57.08,76348.81,0.0,0.99855,0.0,0.15527]
[1779810701214,57.08,76347.59,0.0,0.99854,0.0,0.15557]
[1779810705241,57.08,76342.67,0.0,0.99853,0.0,0.15678]
[1779810710276,57.08,76340.12,0.0,0.99853,0.0,0.15741]
[1779810712290,57.08,76334.54,0.0,0.99851,0.0,0.1588]
[1779810717325,57.08,76340.95,0.0,0.99853,0.0,0.15721]
[1779810722369,57.08,76333.81,0.0,0.99851,0.0,0.15899]
[1779810725397,57.08,76324.73,0.0,0.99849,0.0,0.16128]
[1779810726401,57.08,76314.93,0.0,0.99846,0.0,0.16378]
[1779810727413,57.08,76320.55,0.0,0.99847,0.0,0.16234]
[1779810729422,57.08,76313.96,0.0,0.99846,0.0,0.16403]
[1779810732444,57.08,76319.05,0.0,0.99847,0.0,0.16272]
[1779810735475,57.08,76322.64,0.0,0.99848,0.0,0.16181]
[1779810740518,57.08,76323.76,0.0,0.99848,0.0,0.16152]
[1779810742532,57.08,76310.7,0.0,0.99845,0.0,0.16487]
[1779810744009,57.08,76293.59,0.0,0.9984,0.0,0.16935]
[1779810745584,57.08,76274.7,0.0,0.99835,0.0,0.17442]
[1779810746582,57.08,76259.46,0.0,0.9983,0.0,0.17861]
[1779810747589,57.08,76217.32,0.0,0.99818,0.0,0.19066]
[1779810748597,57.08,76228.64,0.0,0.99821,0.0,0.18736]
[1779810749600,57.08,76227.06,0.0,0.99821,0.0,0.18782]
[1779810750618,57.08,76239.91,0.0,0.99825,0.0,0.18411]
[1779810751617,57.08,76265.17,0.0,0.99833,0.0,0.17616]
[1779810752626,57.08,76283.6,0.0,0.99838,0.0,0.17116]
[1779810753637,57.08,76287.64,0.0,0.99839,0.0,0.17009]
[1779810755652,57.08,76295.76,0.0,0.99841,0.0,0.16794]
[1779810756661,57.08,76296.06,0.0,0.99842,0.0,0.16786]
[1779810759676,57.08,76289.71,0.0,0.9984,0.0,0.16954]
[1779810760684,57.08,76295.85,0.0,0.99842,0.0,0.16791]
[1779810761690,57.08,76289.89,0.0,0.9984,0.0,0.16949]
[1779810762696,57.08,76292.21,0.0,0.99841,0.0,0.16887]
[1779810763704,57.08,76286.42,0.0,0.99839,0.0,0.17041]
[1779810764712,57.08,76288.52,0.0,0.99839,0.0,0.16985]
[1779810767741,57.08,76282.86,0.0,0.99838,0.0,0.17136]
[1779810768746,57.08,76281.12,0.0,0.99837,0.0,0.17183]
[1779810772773,57.08,76286.66,0.0,0.99839,0.0,0.17035]
[1779810774787,57.08,76279.99,0.0,0.99837,0.0,0.17213]
[1779810776800,57.08,76285.9,0.0,0.99839,0.0,0.17055]
[1779810781841,57.08,76276.01,0.0,0.99836,0.0,0.17321]
[1779810782849,57.08,76257.01,0.0,0.99831,0.0,0.17841]
[1779810783858,57.08,76249.81,0.0,0.99828,0.0,0.18042]
[1779810784864,57.08,76244.2,0.0,0.99827,0.0,0.182]
[1779810785915,57.08,76234.55,0.0,0.99824,0.0,0.18475]
[1779810787889,57.08,76228.59,0.0,0.99822,0.0,0.18646]
[1779810788896,57.08,76233.59,0.0,0.99824,0.0,0.18502]
[1779810791939,57.08,76224.77,0.0,0.99821,0.0,0.18757]
[1779810793952,57.08,76237.78,0.0,0.99825,0.0,0.18382]
[1779810794959,57.08,76236.64,0.0,0.99824,0.0,0.18415]
[1779810798986,57.08,76229.14,0.0,0.99822,0.0,0.1863]
[1779810799994,57.08,76223.68,0.0,0.99821,0.0,0.18788]
[1779810801070,57.08,76223.33,0.0,0.9982,0.0,0.18799]
[1779810802017,57.08,76213.76,0.0,0.99817,0.0,0.19079]
[1779810803022,57.08,76216.11,0.0,0.99818,0.0,0.1901]
[1779810804034,57.08,76223.21,0.0,0.9982,0.0,0.18802]
[1779810806047,57.08,76217.95,0.0,0.99819,0.0,0.18956]
[1779810808060,57.08,76208.47,0.0,0.99816,0.0,0.19235]
[1779810812092,57.08,76203.73,0.0,0.99815,0.0,0.19283]
[1779810813099,57.08,76212.82,0.0,0.99818,0.0,0.19014]
[1779810815114,57.08,76225.65,0.0,0.99822,0.0,0.1864]
[1779810816121,57.08,76216.1,0.0,0.99819,0.0,0.18918]
[1779810821158,57.08,76221.49,0.0,0.99821,0.0,0.18761]
[1779810822162,57.08,76234.87,0.0,0.99825,0.0,0.18375]
[1779810823170,57.08,76231.54,0.0,0.99824,0.0,0.18471]
[1779810826192,57.08,76240.97,0.0,0.99827,0.0,0.18202]
[1779810827199,57.08,76235.41,0.0,0.99825,0.0,0.1836]
[1779810831253,57.08,76230.81,0.0,0.99824,0.0,0.18492]
[1779810832257,57.08,76225.43,0.0,0.99822,0.0,0.18646]
[1779810833262,57.08,76241.6,0.0,0.99827,0.0,0.18184]
[1779810834714,57.08,76249.56,0.0,0.99829,0.0,0.17961]
[1779810837293,57.08,76236.32,0.0,0.99825,0.0,0.18334]
[1779810840314,57.08,76227.71,0.0,0.99823,0.0,0.18581]
[1779810842328,57.08,76209.62,0.0,0.99817,0.0,0.19108]
[1779810843338,57.08,76207.14,0.0,0.99816,0.0,0.19182]
[1779810844786,57.08,76200.58,0.0,0.99814,0.0,0.19377]
[1779810846356,57.08,76198.13,0.0,0.99813,0.0,0.1945]
[1779810850385,57.08,76203.68,0.0,0.99815,0.0,0.19284]
[1779810852399,57.08,76211.58,0.0,0.99818,0.0,0.1905]
[1779810853420,57.08,76228.44,0.0,0.99823,0.0,0.1856]
[1779810854856,57.08,76225.97,0.0,0.99822,0.0,0.18631]
[1779810856442,57.08,76218.3,0.0,0.9982,0.0,0.18854]
[1779810857447,57.08,76210.84,0.0,0.99817,0.0,0.19072]
[1779810858454,57.08,76207.62,0.0,0.99816,0.0,0.19167]
[1779810859469,57.08,76201.11,0.0,0.99814,0.0,0.19361]
[1779810860471,57.08,76202.4,0.0,0.99815,0.0,0.19323]
[1779810863496,57.08,76204.92,0.0,0.99816,0.0,0.19248]
[1779810868534,57.08,76207.67,0.0,0.99816,0.0,0.19166]
[1779810869547,57.08,76214.16,0.0,0.99818,0.0,0.18975]
[1779810870548,57.08,76210.28,0.0,0.99817,0.0,0.19089]
[1779810873568,57.08,76207.42,0.0,0.99817,0.0,0.19081]
[1779810876589,57.08,76216.64,0.0,0.9982,0.0,0.1881]
[1779810877608,57.08,76224.48,0.0,0.99822,0.0,0.18583]
[1779810878604,57.08,76222.48,0.0,0.99822,0.0,0.18641]
[1779810879611,57.08,76213.95,0.0,0.99819,0.0,0.18889]
[1779810880617,57.08,76215.28,0.0,0.9982,0.0,0.1885]
[1779810885077,57.08,76203.92,0.0,0.99816,0.0,0.19184]
[1779810886661,57.08,76201.52,0.0,0.99815,0.0,0.19255]
[1779810890688,57.08,76200.39,0.0,0.99815,0.0,0.19289]
[1779810895164,57.08,76202.54,0.0,0.99816,0.0,0.19225]
[1779810898745,57.08,76224.76,0.0,0.99823,0.0,0.18575]
[1779810899751,57.08,76228.09,0.0,0.99824,0.0,0.18479]
[1779810902772,57.08,76217.09,0.0,0.9982,0.0,0.18797]
[1779810903779,57.08,76203.13,0.0,0.99816,0.0,0.19207]
[1779810905251,57.08,76204.12,0.0,0.99816,0.0,0.19178]
[1779810910830,57.08,76200.42,0.0,0.99815,0.0,0.19288]
[1779810915897,57.08,76199.57,0.0,0.99815,0.0,0.19313]
[1779810916874,57.08,76220.07,0.0,0.99821,0.0,0.18711]
[1779810917881,57.08,76218.88,0.0,0.99821,0.0,0.18745]
[1779810918888,57.08,76213.46,0.0,0.99819,0.0,0.18903]
[1779810919895,57.08,76214.45,0.0,0.99819,0.0,0.18874]
[1779810924947,57.08,76224.23,0.0,0.99822,0.0,0.1859]
[1779810926963,57.08,76214.56,0.0,0.99819,0.0,0.18871]
[1779810927963,57.08,76213.76,0.0,0.99819,0.0,0.18894]
[1779810931025,57.08,76233.1,0.0,0.99826,0.0,0.18246]
[1779810932032,57.08,76248.42,0.0,0.9983,0.0,0.17816]
[1779810933039,57.08,76249.79,0.0,0.99831,0.0,0.17778]
[1779810936065,57.08,76261.28,0.0,0.99834,0.0,0.17462]
[1779810937068,57.08,76259.1,0.0,0.99834,0.0,0.17522]
[1779810940091,57.08,76267.37,0.0,0.99836,0.0,0.17297]
[1779810943112,57.08,76266.27,0.0,0.99836,0.0,0.17327]
[1779810948146,57.08,76258.54,0.0,0.99833,0.0,0.17537]
[1779810953181,57.08,76246.01,0.0,0.9983,0.0,0.17883]
[1779810956203,57.08,76240.2,0.0,0.99828,0.0,0.18046]
[1779810961237,57.08,76244.85,0.0,0.99829,0.0,0.17916]
[1779810964260,57.08,76253.16,0.0,0.99832,0.0,0.17685]
[1779810965266,57.08,76239.94,0.0,0.99828,0.0,0.18053]
[1779810968287,57.08,76247.3,0.0,0.9983,0.0,0.17847]
[1779810973321,57.08,76245.82,0.0,0.9983,0.0,0.17889]
[1779810978356,57.08,76250.4,0.0,0.99831,0.0,0.17761]
[1779810983393,57.08,76253.4,0.0,0.99832,0.0,0.17678]
[1779810985885,57.08,76278.27,0.0,0.99839,0.0,0.17004]
[1779810986450,57.08,76278.78,0.0,0.99839,0.0,0.16991]
[1779810987455,57.08,76290.5,0.0,0.99842,0.0,0.16681]
[1779810988462,57.08,76276.92,0.0,0.99839,0.0,0.1704]
[1779810990477,57.08,76265.56,0.0,0.99835,0.0,0.17346]
[1779810993499,57.08,76271.19,0.0,0.99838,0.0,0.17108]
[1779810998536,57.08,76276.37,0.0,0.99839,0.0,0.1697]
[1779811001558,57.08,76289.08,0.0,0.99843,0.0,0.16635]
[1779811002563,57.08,76304.96,0.0,0.99847,0.0,0.16224]
[1779811003577,57.08,76306.24,0.0,0.99847,0.0,0.16192]
[1779811008612,57.08,76305.14,0.0,0.99847,0.0,0.1622]
[1779811009613,57.08,76318.51,0.0,0.99851,0.0,0.15881]
[1779811010620,57.08,76323.64,0.0,0.99852,0.0,0.15753]
[1779811011627,57.08,76325.11,0.0,0.99852,0.0,0.15717]
[1779811013644,57.08,76333.5,0.0,0.99854,0.0,0.15509]
[1779811014648,57.08,76316.67,0.0,0.9985,0.0,0.15927]
[1779811016118,57.08,76316.31,0.0,0.9985,0.0,0.15937]
[1779811021697,57.08,76319.82,0.0,0.99851,0.0,0.15848]
[1779811022706,57.08,76323.91,0.0,0.99852,0.0,0.15746]
[1779811024718,57.08,76325.92,0.0,0.99853,0.0,0.15696]
[1779811026190,57.08,76317.38,0.0,0.9985,0.0,0.1591]
[1779811027739,57.08,76318.72,0.0,0.99851,0.0,0.15876]
[1779811032774,57.08,76317.68,0.0,0.9985,0.0,0.15902]
[1779811036261,57.08,76326.84,0.0,0.99853,0.0,0.15674]
[1779811036803,57.08,76326.59,0.0,0.99853,0.0,0.1568]
[1779811041838,57.08,76338.54,0.0,0.99856,0.0,0.15386]
[1779811042845,57.08,76342.62,0.0,0.99857,0.0,0.15287]
[1779811043852,57.08,76353.17,0.0,0.99859,0.0,0.15033]
[1779811044862,57.08,76358.38,0.0,0.99861,0.0,0.14909]
[1779811046332,57.08,76358.63,0.0,0.99861,0.0,0.14903]
[1779811049907,57.08,76363.94,0.0,0.99862,0.0,0.14778]
[1779811053934,57.08,76349.21,0.0,0.99859,0.0,0.15051]
[1779811054941,57.08,76348.55,0.0,0.99859,0.0,0.15066]
[1779811056402,57.08,76359.17,0.0,0.99862,0.0,0.14814]
[1779811061993,57.08,76359.91,0.0,0.99862,0.0,0.14797]
[1779811067031,57.08,76361.86,0.0,0.99862,0.0,0.14751]
[1779811070055,57.08,76368.39,0.0,0.99864,0.0,0.14598]
[1779811075092,57.08,76370.06,0.0,0.99864,0.0,0.14559]
[1779811080125,57.08,76368.99,0.0,0.99864,0.0,0.14584]
[1779811083148,57.08,76379.99,0.0,0.99867,0.0,0.1433]
[1779811084155,57.08,76380.37,0.0,0.99867,0.0,0.14322]
[1779811085162,57.08,76373.89,0.0,0.99865,0.0,0.14471]
[1779811086170,57.08,76373.44,0.0,0.99865,0.0,0.14481]
[1779811091206,57.08,76372.75,0.0,0.99865,0.0,0.14497]
[1779811094227,57.08,76381.26,0.0,0.99867,0.0,0.14301]
[1779811095234,57.08,76382.62,0.0,0.99867,0.0,0.1427]
[1779811098255,57.08,76387.42,0.0,0.99868,0.0,0.14161]
[1779811103290,57.08,76388.02,0.0,0.99868,0.0,0.14148]
[1779811104299,57.08,76396.86,0.0,0.9987,0.0,0.13949]
[1779811105304,57.08,76397.41,0.0,0.99871,0.0,0.13936]
[1779811110339,57.08,76393.41,0.0,0.9987,0.0,0.14026]
[1779811115373,57.08,76391.07,0.0,0.9987,0.0,0.14006]
[1779811120411,57.08,76397.95,0.0,0.99871,0.0,0.13852]
[1779811121417,57.08,76405.11,0.0,0.99873,0.0,0.13694]
[1779811122424,57.08,76405.65,0.0,0.99873,0.0,0.13682]
[1779811125447,57.08,76414.02,0.0,0.99875,0.0,0.13499]
[1779811126466,57.08,76422.25,0.0,0.99877,0.0,0.13322]
[1779811127469,57.08,76414.06,0.0,0.99875,0.0,0.13498]
[1779811128474,57.08,76421.34,0.0,0.99877,0.0,0.13341]
[1779811133510,57.08,76420.86,0.0,0.99876,0.0,0.13351]
[1779811138544,57.08,76419.15,0.0,0.99876,0.0,0.13388]
[1779811143579,57.08,76418.67,0.0,0.99876,0.0,0.13399]
[1779811148615,57.08,76422.09,0.0,0.99877,0.0,0.13325]
[1779811151636,57.08,76427.81,0.0,0.99878,0.0,0.13203]
[1779811153655,57.08,76433.89,0.0,0.99879,0.0,0.13074]
[1779811154663,57.08,76424.42,0.0,0.99877,0.0,0.13275]
[1779811155670,57.08,76413.66,0.0,0.99875,0.0,0.13507]
[1779811157109,57.08,76414.35,0.0,0.99875,0.0,0.13492]
[1779811158690,57.08,76425.34,0.0,0.99877,0.0,0.13255]
[1779811159698,57.08,76430.44,0.0,0.99879,0.0,0.13147]
[1779811162719,57.08,76432.31,0.0,0.99879,0.0,0.13107]
[1779811164733,57.08,76429.29,0.0,0.99878,0.0,0.13171]
[1779811165741,57.08,76434.53,0.0,0.99879,0.0,0.13061]
[1779811167179,57.08,76443.12,0.0,0.99881,0.0,0.12881]
[1779811167755,57.08,76443.12,0.0,0.99881,0.0,0.12881]
[1779811171785,57.08,76448.46,0.0,0.99883,0.0,0.12702]
[1779811175812,57.08,76455.05,0.0,0.99884,0.0,0.12568]
[1779811177825,57.08,76459.94,0.0,0.99885,0.0,0.12468]
[1779811179840,57.08,76451.8,0.0,0.99884,0.0,0.12634]
[1779811180847,57.08,76450.02,0.0,0.99883,0.0,0.1267]
[1779811185880,57.08,76449.77,0.0,0.99883,0.0,0.12675]
[1779811189910,57.08,76446.01,0.0,0.99883,0.0,0.12753]
[1779811193937,57.08,76435.88,0.0,0.9988,0.0,0.12963]
[1779811194944,57.08,76430.67,0.0,0.99879,0.0,0.13073]
[1779811195950,57.08,76426.66,0.0,0.99878,0.0,0.13158]
[1779811200986,57.08,76429.08,0.0,0.99879,0.0,0.13107]
[1779811203000,57.08,76436.4,0.0,0.9988,0.0,0.12953]
[1779811205015,57.08,76435.79,0.0,0.9988,0.0,0.12965]
[1779811207465,57.08,76409.86,0.0,0.99875,0.0,0.13519]
[1779811208039,57.08,76409.32,0.0,0.99875,0.0,0.13531]
[1779811209048,57.08,76402.53,0.0,0.99873,0.0,0.13679]
[1779811210051,57.08,76392.41,0.0,0.99871,0.0,0.13903]
[1779811211060,57.08,76393.05,0.0,0.99871,0.0,0.13889]
[1779811216100,57.08,76383.54,0.0,0.99869,0.0,0.14102]
[1779811217536,57.08,76376.3,0.0,0.99867,0.0,0.14267]
[1779811218111,57.08,76376.41,0.0,0.99867,0.0,0.14264]
[1779811223147,57.08,76372.54,0.0,0.99866,0.0,0.14353]
[1779811228182,57.08,76372.08,0.0,0.99866,0.0,0.14363]
[1779811233219,57.08,76373.65,0.0,0.99867,0.0,0.14253]
[1779811238256,57.08,76376.68,0.0,0.99868,0.0,0.14184]
[1779811240268,57.08,76388.66,0.0,0.99871,0.0,0.13914]
[1779811241277,57.08,76393.22,0.0,0.99872,0.0,0.13813]
[1779811244298,57.08,76396.05,0.0,0.99872,0.0,0.1375]
[1779811249334,57.08,76395.09,0.0,0.99872,0.0,0.13771]
[1779811255373,57.08,76394.72,0.0,0.99872,0.0,0.1378]
[1779811259402,57.08,76389.29,0.0,0.99871,0.0,0.139]
[1779811263430,57.08,76385.29,0.0,0.9987,0.0,0.1399]
[1779811268464,57.08,76382.76,0.0,0.99869,0.0,0.14047]
[1779811270479,57.08,76370.74,0.0,0.99866,0.0,0.1432]
[1779811271491,57.08,76370.9,0.0,0.99866,0.0,0.14316]
[1779811272493,57.08,76364.57,0.0,0.99865,0.0,0.14462]
[1779811273500,57.08,76364.8,0.0,0.99865,0.0,0.14456]
[1779811278535,57.08,76357.31,0.0,0.99863,0.0,0.1463]
[1779811281556,57.08,76367.22,0.0,0.99866,0.0,0.144]
[1779811284577,57.08,76370.11,0.0,0.99866,0.0,0.14334]
[1779811289614,57.08,76380.47,0.0,0.99869,0.0,0.14098]
[1779811294649,57.08,76374.89,0.0,0.99868,0.0,0.14151]
[1779811299682,57.08,76374.38,0.0,0.99868,0.0,0.14163]
[1779811304722,57.08,76374.15,0.0,0.99868,0.0,0.14168]
[1779811309757,57.08,76375.35,0.0,0.99868,0.0,0.14141]
[1779811310762,57.08,76369.32,0.0,0.99867,0.0,0.14278]
[1779811315796,57.08,76364.25,0.0,0.99866,0.0,0.14394]
[1779811319825,57.08,76358.78,0.0,0.99864,0.0,0.14521]
[1779811324861,57.08,76354.14,0.0,0.99863,0.0,0.14629]
[1779811326874,57.08,76352.0,0.0,0.99863,0.0,0.14679]
[1779811332917,57.08,76350.23,0.0,0.99862,0.0,0.1472]
[1779811338383,57.08,76348.61,0.0,0.99862,0.0,0.14758]
[1779811341983,57.08,76371.44,0.0,0.99867,0.0,0.1423]
[1779811342990,57.08,76377.33,0.0,0.99869,0.0,0.14096]
[1779811343999,57.08,76377.04,0.0,0.99869,0.0,0.14102]
[1779811348453,57.08,76388.93,0.0,0.99871,0.0,0.13836]
[1779811350041,57.08,76392.72,0.0,0.99872,0.0,0.13752]
[1779811352053,57.08,76399.68,0.0,0.99874,0.0,0.13528]
[1779811353061,57.08,76403.46,0.0,0.99875,0.0,0.13445]
[1779811356083,57.08,76392.25,0.0,0.99873,0.0,0.1369]
[1779811357091,57.08,76381.02,0.0,0.9987,0.0,0.1394]
[1779811358530,57.08,76357.88,0.0,0.99865,0.0,0.14466]
[1779811359113,57.08,76357.88,0.0,0.99865,0.0,0.14466]
[1779811360114,57.08,76361.81,0.0,0.99866,0.0,0.14376]
[1779811361117,57.08,76379.47,0.0,0.9987,0.0,0.13974]
[1779811362124,57.08,76379.98,0.0,0.9987,0.0,0.13963]
[1779811364140,57.08,76388.64,0.0,0.99872,0.0,0.1377]
[1779811365145,57.08,76394.59,0.0,0.99873,0.0,0.13639]
[1779811366152,57.08,76393.9,0.0,0.99873,0.0,0.13654]
[1779811370190,57.08,76409.66,0.0,0.99877,0.0,0.13312]
[1779811371195,57.08,76425.72,0.0,0.9988,0.0,0.12971]
[1779811372201,57.08,76431.81,0.0,0.99881,0.0,0.12843]
[1779811373212,57.08,76430.67,0.0,0.99881,0.0,0.12867]
[1779811378672,57.08,76434.16,0.0,0.99882,0.0,0.12795]
[1779811380256,57.08,76432.55,0.0,0.99882,0.0,0.12828]
[1779811382271,57.08,76424.86,0.0,0.9988,0.0,0.12989]
[1779811383278,57.08,76415.8,0.0,0.99878,0.0,0.1318]
[1779811384290,57.08,76417.91,0.0,0.99878,0.0,0.13135]
[1779811385292,57.08,76412.2,0.0,0.99877,0.0,0.13257]
[1779811386306,57.08,76410.29,0.0,0.99877,0.0,0.13298]
[1779811388743,57.08,76402.37,0.0,0.99875,0.0,0.13469]
[1779811390328,57.08,76398.38,0.0,0.99874,0.0,0.13556]
[1779811393348,57.08,76391.68,0.0,0.99873,0.0,0.13703]
[1779811394356,57.08,76383.43,0.0,0.99871,0.0,0.13886]
[1779811395362,57.08,76382.28,0.0,0.9987,0.0,0.13912]
[1779811398819,57.08,76369.47,0.0,0.99867,0.0,0.142]
[1779811400397,57.08,76366.93,0.0,0.99867,0.0,0.14258]
[1779811405433,57.08,76361.19,0.0,0.99866,0.0,0.1439]
[1779811406446,57.08,76355.71,0.0,0.99864,0.0,0.14517]
[1779811408890,57.08,76354.2,0.0,0.99864,0.0,0.14552]
[1779811414496,57.08,76355.62,0.0,0.99865,0.0,0.14444]
[1779811417517,57.08,76349.35,0.0,0.99863,0.0,0.14589]
[1779811422553,57.08,76347.67,0.0,0.99863,0.0,0.14629]
[1779811427589,57.08,76344.65,0.0,0.99862,0.0,0.14699]
[1779811430608,57.08,76339.45,0.0,0.99861,0.0,0.14822]
[1779811435643,57.08,76338.2,0.0,0.99861,0.0,0.14852]
[1779811440680,57.08,76335.57,0.0,0.9986,0.0,0.14914]
[1779811444713,57.08,76322.74,0.0,0.99857,0.0,0.15222]
[1779811445724,57.08,76330.65,0.0,0.99859,0.0,0.15032]
[1779811446728,57.08,76332.99,0.0,0.99859,0.0,0.14976]
[1779811448742,57.08,76325.59,0.0,0.99858,0.0,0.15153]
[1779811453776,57.08,76325.19,0.0,0.99857,0.0,0.15163]
[1779811457806,57.08,76339.87,0.0,0.99861,0.0,0.14812]
[1779811458813,57.08,76344.68,0.0,0.99862,0.0,0.14699]
[1779811459821,57.08,76337.08,0.0,0.9986,0.0,0.14878]
[1779811460827,57.08,76329.52,0.0,0.99859,0.0,0.15059]
[1779811461836,57.08,76325.05,0.0,0.99857,0.0,0.15166]
[1779811462842,57.08,76323.94,0.0,0.99857,0.0,0.15193]
[1779811467876,57.08,76318.77,0.0,0.99856,0.0,0.15319]
[1779811472913,57.08,76316.25,0.0,0.99856,0.0,0.15301]
[1779811473920,57.08,76324.11,0.0,0.99858,0.0,0.15111]
[1779811474927,57.08,76329.55,0.0,0.99859,0.0,0.14981]
[1779811477967,57.08,76342.02,0.0,0.99862,0.0,0.14685]
[1779811478976,57.08,76358.36,0.0,0.99866,0.0,0.14306]
[1779811479982,57.08,76389.53,0.0,0.99873,0.0,0.13607]
[1779811481997,57.08,76381.62,0.0,0.99872,0.0,0.13781]
[1779811487032,57.08,76380.44,0.0,0.99871,0.0,0.13807]
[1779811488044,57.08,76372.84,0.0,0.9987,0.0,0.13977]
[1779811492068,57.08,76379.42,0.0,0.99871,0.0,0.1383]
[1779811497104,57.08,76381.29,0.0,0.99872,0.0,0.13789]
[1779811502141,57.08,76380.17,0.0,0.99871,0.0,0.13813]
[1779811507175,57.08,76382.36,0.0,0.99872,0.0,0.13765]
[1779811509611,57.08,76387.48,0.0,0.99873,0.0,0.13652]
[1779811511208,57.08,76385.82,0.0,0.99873,0.0,0.13688]
[1779811514232,57.08,76375.66,0.0,0.9987,0.0,0.13914]
[1779811515242,57.08,76364.38,0.0,0.99868,0.0,0.14168]
[1779811516246,57.08,76366.8,0.0,0.99868,0.0,0.14114]
[1779811519681,57.08,76374.98,0.0,0.9987,0.0,0.13929]
[1779811521282,57.08,76378.15,0.0,0.99871,0.0,0.13858]
[1779811524303,57.08,76367.43,0.0,0.99868,0.0,0.14099]
[1779811525310,57.08,76340.1,0.0,0.99862,0.0,0.1473]
[1779811526317,57.08,76331.04,0.0,0.9986,0.0,0.14945]
[1779811527327,57.08,76331.5,0.0,0.9986,0.0,0.14934]
[1779811532358,57.08,76323.72,0.0,0.99859,0.0,0.15043]
[1779811533368,57.08,76328.35,0.0,0.9986,0.0,0.14932]
[1779811534377,57.08,76319.73,0.0,0.99858,0.0,0.15139]
[1779811535383,57.08,76321.55,0.0,0.99858,0.0,0.15095]
[1779811540416,57.08,76319.33,0.0,0.99857,0.0,0.15148]
[1779811542432,57.08,76324.59,0.0,0.99859,0.0,0.15022]
[1779811544445,57.08,76327.81,0.0,0.9986,0.0,0.14945]
[1779811546463,57.08,76321.79,0.0,0.99858,0.0,0.15089]
[1779811547468,57.08,76304.51,0.0,0.99854,0.0,0.1551]
[1779811548483,57.08,76303.18,0.0,0.99853,0.0,0.15543]
[1779811549895,57.08,76309.5,0.0,0.99855,0.0,0.15388]
[1779811550490,57.08,76309.5,0.0,0.99855,0.0,0.15388]
[1779811555526,57.08,76311.51,0.0,0.99855,0.0,0.15338]
[1779811556533,57.08,76305.62,0.0,0.99854,0.0,0.15483]
[1779811557539,57.08,76309.11,0.0,0.99855,0.0,0.15397]
[1779811562585,57.08,76313.32,0.0,0.99856,0.0,0.15294]
[1779811567620,57.08,76305.71,0.0,0.99854,0.0,0.15481]
[1779811570036,57.08,76311.05,0.0,0.99855,0.0,0.1535]
[1779811575675,57.08,76307.97,0.0,0.99855,0.0,0.15425]
[1779811580712,57.08,76312.15,0.0,0.99856,0.0,0.15323]
[1779811581727,57.08,76303.14,0.0,0.99853,0.0,0.15544]
[1779811582728,57.08,76318.97,0.0,0.99857,0.0,0.15157]
[1779811583735,57.08,76328.39,0.0,0.9986,0.0,0.14931]
[1779811584744,57.08,76321.77,0.0,0.99858,0.0,0.1509]
[1779811585751,57.08,76313.01,0.0,0.99856,0.0,0.15302]
[1779811586758,57.08,76313.26,0.0,0.99856,0.0,0.15296]
[1779811591793,57.08,76315.5,0.0,0.99857,0.0,0.15163]
[1779811593807,57.08,76324.7,0.0,0.99859,0.0,0.14942]
[1779811594813,57.08,76329.05,0.0,0.99861,0.0,0.14838]
[1779811596829,57.08,76329.62,0.0,0.99861,0.0,0.14825]
[1779811601863,57.08,76330.21,0.0,0.99861,0.0,0.14811]
[1779811606897,57.08,76327.56,0.0,0.9986,0.0,0.14874]
[1779811611933,57.08,76332.53,0.0,0.99861,0.0,0.14756]
[1779811613947,57.08,76343.49,0.0,0.99864,0.0,0.14499]
[1779811614956,57.08,76348.25,0.0,0.99865,0.0,0.14389]
[1779811615961,57.08,76339.93,0.0,0.99863,0.0,0.14582]
[1779811616968,57.08,76336.6,0.0,0.99862,0.0,0.1466]
[1779811619988,57.08,76335.09,0.0,0.99862,0.0,0.14696]
[1779811625046,57.08,76332.88,0.0,0.99861,0.0,0.14748]
[1779811630082,57.08,76336.15,0.0,0.99862,0.0,0.14671]
[1779811635112,57.08,76338.19,0.0,0.99863,0.0,0.14623]
[1779811640147,57.08,76335.08,0.0,0.99862,0.0,0.14696]
[1779811641154,57.08,76351.28,0.0,0.99866,0.0,0.14319]
[1779811647196,57.08,76348.3,0.0,0.99865,0.0,0.14388]
[1779811652232,57.08,76350.98,0.0,0.99867,0.0,0.14252]
[1779811655254,57.08,76338.2,0.0,0.99863,0.0,0.14547]
[1779811657267,57.08,76354.36,0.0,0.99867,0.0,0.14174]
[1779811658275,57.08,76359.79,0.0,0.99869,0.0,0.14051]
[1779811659287,57.08,76363.23,0.0,0.99869,0.0,0.13974]
[1779811663327,57.08,76357.3,0.0,0.99868,0.0,0.14108]
[1779811664331,57.08,76334.66,0.0,0.99863,0.0,0.1463]
[1779811665338,57.08,76328.14,0.0,0.99861,0.0,0.14783]
[1779811666352,57.08,76327.55,0.0,0.99861,0.0,0.14797]
[1779811671381,57.08,76326.42,0.0,0.99861,0.0,0.14824]
[1779811676423,57.08,76313.38,0.0,0.99857,0.0,0.15136]
[1779811677428,57.08,76316.16,0.0,0.99858,0.0,0.15069]
[1779811682464,57.08,76318.28,0.0,0.99859,0.0,0.15018]
[1779811685485,57.08,76306.64,0.0,0.99856,0.0,0.153]
[1779811686493,57.08,76307.33,0.0,0.99856,0.0,0.15283]
[1779811690914,57.08,76298.33,0.0,0.99854,0.0,0.15504]
[1779811692535,57.08,76305.66,0.0,0.99855,0.0,0.15324]
[1779811693543,57.08,76308.63,0.0,0.99856,0.0,0.15251]
[1779811695555,57.08,76313.29,0.0,0.99857,0.0,0.15138]
[1779811700984,57.08,76310.27,0.0,0.99857,0.0,0.15211]
[1779811704618,57.08,76314.76,0.0,0.99858,0.0,0.15103]
[1779811709655,57.08,76310.49,0.0,0.99857,0.0,0.15206]
[1779811714689,57.08,76313.09,0.0,0.99858,0.0,0.15065]
[1779811715696,57.08,76321.77,0.0,0.9986,0.0,0.14857]
[1779811716703,57.08,76322.04,0.0,0.9986,0.0,0.14851]
[1779811721738,57.08,76318.06,0.0,0.99859,0.0,0.14946]
[1779811722744,57.08,76304.81,0.0,0.99856,0.0,0.15266]
[1779811723752,57.08,76305.76,0.0,0.99856,0.0,0.15242]
[1779811725767,57.08,76310.79,0.0,0.99857,0.0,0.15121]
[1779811726774,57.08,76310.23,0.0,0.99857,0.0,0.15134]
[1779811731809,57.08,76306.13,0.0,0.99856,0.0,0.15233]
[1779811736843,57.08,76302.09,0.0,0.99855,0.0,0.15332]
[1779811741273,57.08,76308.8,0.0,0.99857,0.0,0.15169]
[1779811746915,57.08,76335.45,0.0,0.99864,0.0,0.14535]
[1779811747922,57.08,76347.37,0.0,0.99866,0.0,0.1426]
[1779811748930,57.08,76348.37,0.0,0.99867,0.0,0.14237]
[1779811753964,57.08,76347.36,0.0,0.99866,0.0,0.1426]
[1779811757993,57.08,76354.63,0.0,0.99868,0.0,0.14094]
[1779811758999,57.08,76356.82,0.0,0.99869,0.0,0.14045]
[1779811764034,57.08,76364.08,0.0,0.9987,0.0,0.13881]
[1779811767057,57.08,76370.87,0.0,0.99872,0.0,0.1373]
[1779811768063,57.08,76380.9,0.0,0.99874,0.0,0.1351]
[1779811769070,57.08,76378.23,0.0,0.99874,0.0,0.13568]
[1779811774104,57.08,76379.47,0.0,0.99874,0.0,0.1347]
[1779811779140,57.08,76380.27,0.0,0.99875,0.0,0.13452]
[1779811784180,57.08,76380.22,0.0,0.99875,0.0,0.13453]
[1779811785182,57.08,76368.98,0.0,0.99872,0.0,0.137]
[1779811786188,57.08,76368.75,0.0,0.99872,0.0,0.13705]
[1779811791224,57.08,76370.87,0.0,0.99872,0.0,0.13658]
[1779811792230,57.08,76383.54,0.0,0.99875,0.0,0.13381]
[1779811793237,57.08,76388.09,0.0,0.99876,0.0,0.13283]
[1779811795251,57.08,76391.9,0.0,0.99877,0.0,0.13201]
[1779811796258,57.08,76386.45,0.0,0.99876,0.0,0.13318]
[1779811798272,57.08,76377.21,0.0,0.99874,0.0,0.13519]
[1779811799279,57.08,76363.24,0.0,0.99871,0.0,0.13827]
[1779811800287,57.08,76358.58,0.0,0.9987,0.0,0.13932]
[1779811805322,57.08,76358.55,0.0,0.9987,0.0,0.13932]
[1779811807335,57.08,76328.55,0.0,0.99863,0.0,0.14621]
[1779811808345,57.08,76329.07,0.0,0.99863,0.0,0.14609]
[1779811811368,57.08,76315.5,0.0,0.99859,0.0,0.1493]
[1779811812371,57.08,76304.18,0.0,0.99857,0.0,0.15202]
[1779811817405,57.08,76305.99,0.0,0.99857,0.0,0.15158]
[1779811822440,57.08,76308.13,0.0,0.99858,0.0,0.15107]
[1779811826470,57.08,76302.65,0.0,0.99856,0.0,0.15239]
[1779811831908,57.08,76302.66,0.0,0.99857,0.0,0.15161]
[1779811837548,57.08,76300.44,0.0,0.99856,0.0,0.15214]
[1779811838554,57.08,76297.72,0.0,0.99856,0.0,0.15281]
[1779811843590,57.08,76301.96,0.0,0.99857,0.0,0.15178]
[1779811848624,57.08,76302.42,0.0,0.99857,0.0,0.15166]
[1779811853659,57.08,76301.01,0.0,0.99856,0.0,0.15201]
[1779811858694,57.08,76298.94,0.0,0.99856,0.0,0.15251]
[1779811863729,57.08,76295.43,0.0,0.99855,0.0,0.15337]
[1779811868777,57.08,76297.93,0.0,0.99856,0.0,0.15276]
[1779811872220,57.08,76306.71,0.0,0.99858,0.0,0.15063]
[1779811872795,57.08,76306.71,0.0,0.99858,0.0,0.15063]
[1779811877827,57.08,76304.54,0.0,0.99857,0.0,0.15115]
[1779811882862,57.08,76304.76,0.0,0.99857,0.0,0.1511]
[1779811884884,57.08,76291.23,0.0,0.99854,0.0,0.1544]
[1779811885884,57.08,76291.33,0.0,0.99854,0.0,0.15437]
[1779811889913,57.08,76285.51,0.0,0.99852,0.0,0.15581]
[1779811890918,57.08,76290.68,0.0,0.99854,0.0,0.15453]
[1779811892365,57.08,76288.3,0.0,0.99854,0.0,0.15432]
[1779811897967,57.08,76290.26,0.0,0.99854,0.0,0.15384]
[1779811903002,57.08,76290.49,0.0,0.99854,0.0,0.15379]
[1779811908039,57.08,76290.38,0.0,0.99854,0.0,0.15381]
[1779811911060,57.08,76295.75,0.0,0.99856,0.0,0.1525]
[1779811916095,57.08,76296.14,0.0,0.99856,0.0,0.1524]
[1779811920123,57.08,76290.5,0.0,0.99854,0.0,0.15378]
[1779811925158,57.08,76288.96,0.0,0.99854,0.0,0.15416]
[1779811930193,57.08,76286.17,0.0,0.99853,0.0,0.15485]
[1779811935228,57.08,76284.11,0.0,0.99853,0.0,0.15536]
[1779811940262,57.08,76281.81,0.0,0.99852,0.0,0.15593]
[1779811945299,57.08,76281.11,0.0,0.99852,0.0,0.1561]
[1779811947312,57.08,76275.3,0.0,0.99851,0.0,0.15756]
[1779811952349,57.08,76277.83,0.0,0.99852,0.0,0.15612]
[1779811957383,57.08,76272.63,0.0,0.99851,0.0,0.15742]
[1779811962429,57.08,76267.62,0.0,0.99849,0.0,0.15868]
[1779811963441,57.08,76259.77,0.0,0.99847,0.0,0.16067]
[1779811964438,57.08,76253.36,0.0,0.99845,0.0,0.16232]
[1779811969475,57.08,76257.25,0.0,0.99846,0.0,0.16132]
[1779811971502,57.08,76207.81,0.0,0.99833,0.0,0.17445]
[1779811972540,57.08,76138.9,0.0,0.99811,0.0,0.19433]
[1779811973515,57.08,76117.51,0.0,0.99804,0.0,0.2009]
[1779811974521,57.08,76148.43,0.0,0.99814,0.0,0.19147]
[1779811975545,57.08,76177.93,0.0,0.99824,0.0,0.18284]
[1779811976540,57.08,76183.04,0.0,0.99825,0.0,0.18138]
[1779811978550,57.08,76161.21,0.0,0.99818,0.0,0.18768]
[1779811979570,57.08,76165.85,0.0,0.9982,0.0,0.18633]
[1779811980571,57.08,76155.1,0.0,0.99817,0.0,0.18949]
[1779811981579,57.08,76144.25,0.0,0.99813,0.0,0.19272]
[1779811982596,57.08,76178.69,0.0,0.99824,0.0,0.18262]
[1779811983592,57.08,76181.1,0.0,0.99825,0.0,0.18193]
[1779811987621,57.08,76195.5,0.0,0.99829,0.0,0.17786]
[1779811988626,57.08,76203.9,0.0,0.99831,0.0,0.17552]
[1779811989633,57.08,76212.25,0.0,0.99834,0.0,0.17323]
[1779811990640,57.08,76227.9,0.0,0.99838,0.0,0.169]
[1779811991647,57.08,76227.36,0.0,0.99838,0.0,0.16915]
[1779811993114,57.08,76221.29,0.0,0.99837,0.0,0.17078]
[1779811994677,57.08,76207.62,0.0,0.99833,0.0,0.1745]
[1779811995686,57.08,76209.45,0.0,0.99833,0.0,0.174]
[1779811996692,57.08,76210.41,0.0,0.99833,0.0,0.17373]
[1779811997700,57.08,76230.63,0.0,0.99839,0.0,0.16827]
[1779811999717,57.08,76230.68,0.0,0.99839,0.0,0.16826]
[1779812001727,57.08,76225.57,0.0,0.99838,0.0,0.16962]
[1779812003196,57.08,76207.17,0.0,0.99832,0.0,0.17462]
[1779812004748,57.08,76208.37,0.0,0.99833,0.0,0.17429]
[1779812005757,57.08,76203.09,0.0,0.99831,0.0,0.17575]
[1779812009784,57.08,76193.89,0.0,0.99828,0.0,0.17831]
[1779812010791,57.08,76199.89,0.0,0.9983,0.0,0.17664]
[1779812011797,57.08,76206.19,0.0,0.99833,0.0,0.17401]
[1779812013271,57.08,76192.92,0.0,0.99829,0.0,0.17769]
[1779812014842,57.08,76206.88,0.0,0.99833,0.0,0.17382]
[1779812015843,57.08,76231.04,0.0,0.9984,0.0,0.16731]
[1779812016856,57.08,76226.14,0.0,0.99839,0.0,0.16861]
[1779812019873,57.08,76249.77,0.0,0.99845,0.0,0.16241]
[1779812020881,57.08,76264.81,0.0,0.99849,0.0,0.15857]
[1779812021888,57.08,76284.33,0.0,0.99854,0.0,0.15371]
[1779812023342,57.08,76283.44,0.0,0.99854,0.0,0.15393]
[1779812025919,57.08,76280.42,0.0,0.99853,0.0,0.15467]
[1779812026926,57.08,76285.88,0.0,0.99855,0.0,0.15333]
[1779812027933,57.08,76287.45,0.0,0.99855,0.0,0.15294]
[1779812029947,57.08,76292.81,0.0,0.99857,0.0,0.15164]
[1779812033414,57.08,76299.58,0.0,0.99858,0.0,0.15]
[1779812034984,57.08,76305.59,0.0,0.9986,0.0,0.14856]
[1779812035989,57.08,76311.23,0.0,0.99861,0.0,0.14723]
[1779812036996,57.08,76310.72,0.0,0.99861,0.0,0.14735]
[1779812040026,57.08,76316.03,0.0,0.99862,0.0,0.14609]
[1779812043498,57.08,76297.15,0.0,0.99858,0.0,0.15059]
[1779812044049,57.08,76297.15,0.0,0.99858,0.0,0.15059]
[1779812046061,57.08,76291.28,0.0,0.99856,0.0,0.15201]
[1779812048074,57.08,76275.69,0.0,0.99852,0.0,0.15585]
[1779812049081,57.08,76275.29,0.0,0.99852,0.0,0.15594]
[1779812054115,57.08,76271.84,0.0,0.99851,0.0,0.15681]
[1779812056132,57.08,76256.48,0.0,0.99847,0.0,0.16069]
[1779812057139,57.08,76253.1,0.0,0.99846,0.0,0.16156]
[1779812058158,57.08,76259.24,0.0,0.99848,0.0,0.15999]
[1779812059154,57.08,76259.6,0.0,0.99848,0.0,0.15989]
[1779812064187,57.08,76260.07,0.0,0.99848,0.0,0.15977]
[1779812069227,57.08,76253.1,0.0,0.99846,0.0,0.16156]
[1779812072243,57.08,76258.16,0.0,0.99848,0.0,0.15944]
[1779812076272,57.08,76263.54,0.0,0.9985,0.0,0.15808]
[1779812081309,57.08,76267.13,0.0,0.99851,0.0,0.15718]
[1779812086344,57.08,76257.7,0.0,0.99848,0.0,0.15956]
[1779812091380,57.08,76260.97,0.0,0.99849,0.0,0.15873]
[1779812096414,57.08,76261.0,0.0,0.99849,0.0,0.15872]
[1779812101455,57.08,76261.85,0.0,0.99849,0.0,0.15851]
[1779812102459,57.08,76251.28,0.0,0.99846,0.0,0.1612]
[1779812103466,57.08,76241.76,0.0,0.99844,0.0,0.16365]
[1779812108504,57.08,76238.08,0.0,0.99843,0.0,0.16461]
[1779812112528,57.08,76230.42,0.0,0.99841,0.0,0.16663]
[1779812116555,57.08,76238.62,0.0,0.99843,0.0,0.16447]
[1779812117563,57.08,76245.78,0.0,0.99845,0.0,0.16261]
[1779812121591,57.08,76255.78,0.0,0.99848,0.0,0.16005]
[1779812126644,57.08,76285.08,0.0,0.99855,0.0,0.15273]
[1779812127657,57.08,76291.51,0.0,0.99857,0.0,0.15117]
[1779812129667,57.08,76301.11,0.0,0.99859,0.0,0.14886]
[1779812134704,57.08,76301.92,0.0,0.9986,0.0,0.14789]
[1779812135712,57.08,76312.41,0.0,0.99863,0.0,0.14542]
[1779812137724,57.08,76302.18,0.0,0.9986,0.0,0.14783]
[1779812142759,57.08,76300.49,0.0,0.9986,0.0,0.14823]
[1779812145780,57.08,76294.9,0.0,0.99859,0.0,0.14957]
[1779812148801,57.08,76298.92,0.0,0.9986,0.0,0.14861]
[1779812153840,57.08,76303.87,0.0,0.99861,0.0,0.14743]
[1779812158871,57.08,76296.07,0.0,0.99859,0.0,0.14929]
[1779812163906,57.08,76292.69,0.0,0.99858,0.0,0.1501]
[1779812166929,57.08,76305.21,0.0,0.99861,0.0,0.14711]
[1779812167936,57.08,76311.17,0.0,0.99863,0.0,0.14571]
[1779812168945,57.08,76313.0,0.0,0.99863,0.0,0.14528]
[1779812169950,57.08,76304.41,0.0,0.99861,0.0,0.1473]
[1779812170958,57.08,76310.58,0.0,0.99862,0.0,0.14585]
[1779812171964,57.08,76310.92,0.0,0.99862,0.0,0.14577]
[1779812177000,57.08,76309.84,0.0,0.99862,0.0,0.14602]
[1779812178010,57.08,76315.58,0.0,0.99864,0.0,0.14468]
[1779812179013,57.08,76317.01,0.0,0.99864,0.0,0.14434]
[1779812181031,57.08,76322.42,0.0,0.99865,0.0,0.14309]
[1779812185531,57.08,76325.95,0.0,0.99866,0.0,0.14228]
[1779812191101,57.08,76328.49,0.0,0.99867,0.0,0.14095]
[1779812195601,57.08,76334.1,0.0,0.99869,0.0,0.13968]
[1779812198153,57.08,76346.65,0.0,0.99872,0.0,0.13687]
[1779812199161,57.08,76346.23,0.0,0.99872,0.0,0.13696]
[1779812203190,57.08,76360.92,0.0,0.99875,0.0,0.13374]
[1779812204197,57.08,76364.1,0.0,0.99876,0.0,0.13305]
[1779812205673,57.08,76376.6,0.0,0.99878,0.0,0.13037]
[1779812207227,57.08,76379.92,0.0,0.99879,0.0,0.12967]
[1779812209240,57.08,76383.39,0.0,0.9988,0.0,0.12893]
[1779812214280,57.08,76383.83,0.0,0.9988,0.0,0.12884]
[1779812218310,57.08,76395.8,0.0,0.99882,0.0,0.12635]
[1779812219318,57.08,76398.61,0.0,0.99883,0.0,0.12577]
[1779812223346,57.08,76389.0,0.0,0.99881,0.0,0.12776]
[1779812224354,57.08,76390.81,0.0,0.99881,0.0,0.12738]
[1779812225819,57.08,76378.83,0.0,0.99879,0.0,0.1299]
[1779812228381,57.08,76372.91,0.0,0.99878,0.0,0.13115]
[1779812229389,57.08,76369.16,0.0,0.99877,0.0,0.13196]
[1779812233418,57.08,76375.69,0.0,0.99878,0.0,0.13056]
[1779812238451,57.08,76377.12,0.0,0.99878,0.0,0.13026]
[1779812243491,57.08,76376.51,0.0,0.99878,0.0,0.13039]
[1779812244498,57.08,76392.5,0.0,0.99882,0.0,0.12703]
[1779812245500,57.08,76396.76,0.0,0.99883,0.0,0.12615]
[1779812248522,57.08,76382.53,0.0,0.9988,0.0,0.12912]
[1779812249528,57.08,76389.14,0.0,0.99881,0.0,0.12773]
[1779812250535,57.08,76396.5,0.0,0.99883,0.0,0.1262]
[1779812251541,57.08,76396.1,0.0,0.99883,0.0,0.12561]
[1779812255570,57.08,76390.75,0.0,0.99882,0.0,0.12671]
[1779812260604,57.08,76391.86,0.0,0.99882,0.0,0.12648]
[1779812265641,57.08,76398.53,0.0,0.99884,0.0,0.12511]
[1779812268661,57.08,76391.34,0.0,0.99882,0.0,0.12659]
[1779812271682,57.08,76390.61,0.0,0.99882,0.0,0.12674]
[1779812276717,57.08,76386.1,0.0,0.99881,0.0,0.12768]
[1779812281752,57.08,76385.57,0.0,0.99881,0.0,0.12779]
[1779812282760,57.08,76371.74,0.0,0.99878,0.0,0.1307]
[1779812283769,57.08,76366.62,0.0,0.99877,0.0,0.1318]
[1779812286788,57.08,76359.83,0.0,0.99875,0.0,0.13326]
[1779812287795,57.08,76354.42,0.0,0.99874,0.0,0.13444]
[1779812292829,57.08,76357.37,0.0,0.99875,0.0,0.13379]
[1779812296857,57.08,76352.09,0.0,0.99874,0.0,0.13495]
[1779812298871,57.08,76345.51,0.0,0.99872,0.0,0.1364]
[1779812302903,57.08,76349.29,0.0,0.99873,0.0,0.13556]
[1779812303908,57.08,76356.69,0.0,0.99875,0.0,0.13394]
[1779812304915,57.08,76364.43,0.0,0.99876,0.0,0.13227]
[1779812308943,57.08,76369.7,0.0,0.99877,0.0,0.13114]
[1779812310957,57.08,76363.78,0.0,0.99876,0.0,0.13241]
[1779812315993,57.08,76366.99,0.0,0.99878,0.0,0.13101]
[1779812320026,57.08,76378.18,0.0,0.9988,0.0,0.12864]
[1779812325061,57.08,76379.47,0.0,0.9988,0.0,0.12837]
[1779812330097,57.08,76369.9,0.0,0.99878,0.0,0.13039]
[1779812331101,57.08,76369.32,0.0,0.99878,0.0,0.13052]
[1779812334123,57.08,76362.2,0.0,0.99876,0.0,0.13204]
[1779812335129,57.08,76362.98,0.0,0.99877,0.0,0.13187]
[1779812340168,57.08,76356.57,0.0,0.99875,0.0,0.13325]
[1779812345202,57.08,76354.65,0.0,0.99875,0.0,0.13367]
[1779812350235,57.08,76357.28,0.0,0.99875,0.0,0.1331]
[1779812351243,57.08,76347.96,0.0,0.99873,0.0,0.13513]
[1779812352250,57.08,76345.46,0.0,0.99873,0.0,0.13568]
[1779812356278,57.08,76355.68,0.0,0.99875,0.0,0.13345]
[1779812357746,57.08,76356.42,0.0,0.99875,0.0,0.13329]
[1779812361313,57.08,76363.58,0.0,0.99877,0.0,0.13174]
[1779812362322,57.08,76363.54,0.0,0.99877,0.0,0.13175]
[1779812363329,57.08,76369.83,0.0,0.99878,0.0,0.13041]
[1779812364334,57.08,76370.74,0.0,0.99878,0.0,0.13021]
[1779812366347,57.08,76387.24,0.0,0.99882,0.0,0.12675]
[1779812367818,57.08,76388.35,0.0,0.99882,0.0,0.12652]
[1779812372390,57.08,76383.37,0.0,0.99882,0.0,0.12687]
[1779812376418,57.08,76381.75,0.0,0.99881,0.0,0.12721]
[1779812381454,57.08,76386.32,0.0,0.99882,0.0,0.12626]
[1779812386499,57.08,76387.0,0.0,0.99882,0.0,0.12612]
[1779812387959,57.08,76381.6,0.0,0.99881,0.0,0.12724]
[1779812390517,57.08,76390.0,0.0,0.99883,0.0,0.1255]
[1779812391525,57.08,76388.71,0.0,0.99883,0.0,0.12577]
[1779812396559,57.08,76386.42,0.0,0.99882,0.0,0.12624]
[1779812398036,57.08,76381.13,0.0,0.99881,0.0,0.12734]
[1779812403617,57.08,76380.59,0.0,0.99881,0.0,0.12745]
[1779812404624,57.08,76373.63,0.0,0.9988,0.0,0.12891]
[1779812405631,57.08,76374.07,0.0,0.9988,0.0,0.12881]
[1779812409664,57.08,76383.98,0.0,0.99882,0.0,0.12674]
[1779812410669,57.08,76375.01,0.0,0.9988,0.0,0.12862]
[1779812411673,57.08,76381.51,0.0,0.99881,0.0,0.12726]
[1779812412679,57.08,76380.74,0.0,0.99881,0.0,0.12742]
[1779812417715,57.08,76382.06,0.0,0.99881,0.0,0.12714]
[1779812422750,57.08,76387.19,0.0,0.99883,0.0,0.12608]
[1779812425771,57.08,76394.38,0.0,0.99884,0.0,0.1246]
[1779812426778,57.08,76396.29,0.0,0.99884,0.0,0.12421]
[1779812429799,57.08,76390.3,0.0,0.99883,0.0,0.12544]
[1779812433830,57.08,76384.93,0.0,0.99883,0.0,0.12586]
[1779812436850,57.08,76372.77,0.0,0.9988,0.0,0.12839]
[1779812437858,57.08,76368.28,0.0,0.99879,0.0,0.12934]
[1779812442896,57.08,76372.96,0.0,0.9988,0.0,0.12835]
[1779812447929,57.08,76367.6,0.0,0.99879,0.0,0.12948]
[1779812452965,57.08,76369.37,0.0,0.99879,0.0,0.12911]
[1779812458001,57.08,76371.32,0.0,0.9988,0.0,0.1287]
[1779812463039,57.08,76357.67,0.0,0.99877,0.0,0.1316]
[1779812464046,57.08,76356.02,0.0,0.99876,0.0,0.13195]
[1779812469081,57.08,76341.73,0.0,0.99873,0.0,0.13506]
[1779812474116,57.08,76331.39,0.0,0.99871,0.0,0.13735]
[1779812479150,57.08,76328.06,0.0,0.9987,0.0,0.13809]
[1779812483183,57.08,76334.12,0.0,0.99871,0.0,0.13674]
[1779812488214,57.08,76338.36,0.0,0.99872,0.0,0.1358]
[1779812493249,57.08,76335.66,0.0,0.99872,0.0,0.13567]
[1779812495262,57.08,76334.23,0.0,0.99872,0.0,0.13599]
[1779812497277,57.08,76327.08,0.0,0.99871,0.0,0.13757]
[1779812498762,57.08,76341.25,0.0,0.99874,0.0,0.13444]
[1779812500298,57.08,76341.25,0.0,0.99874,0.0,0.13444]
[1779812501306,57.08,76334.95,0.0,0.99872,0.0,0.13583]
[1779812502312,57.08,76327.29,0.0,0.99871,0.0,0.13753]
[1779812503319,57.08,76326.0,0.0,0.9987,0.0,0.13782]
[1779812505334,57.08,76320.65,0.0,0.99869,0.0,0.13902]
[1779812510368,57.08,76324.38,0.0,0.9987,0.0,0.13818]
[1779812514396,57.08,76333.04,0.0,0.99872,0.0,0.13625]
[1779812515404,57.08,76332.52,0.0,0.99872,0.0,0.13636]
[1779812520438,57.08,76332.87,0.0,0.99872,0.0,0.13629]
[1779812523459,57.08,76340.29,0.0,0.99874,0.0,0.13465]
[1779812524467,57.08,76343.14,0.0,0.99874,0.0,0.13403]
[1779812528973,57.08,76350.65,0.0,0.99876,0.0,0.1324]
[1779812529502,57.08,76350.65,0.0,0.99876,0.0,0.1324]
[1779812534537,57.08,76337.94,0.0,0.99873,0.0,0.13517]
[1779812535544,57.08,76336.65,0.0,0.99873,0.0,0.13545]
[1779812541587,57.08,76338.76,0.0,0.99873,0.0,0.13499]
[1779812543600,57.08,76344.78,0.0,0.99875,0.0,0.13367]
[1779812544606,57.08,76343.93,0.0,0.99874,0.0,0.13386]
[1779812549113,57.08,76350.64,0.0,0.99876,0.0,0.1324]
[1779812550656,57.08,76376.08,0.0,0.99881,0.0,0.12701]
[1779812551661,57.08,76391.68,0.0,0.99885,0.0,0.12313]
[1779812556699,57.08,76394.78,0.0,0.99886,0.0,0.1225]
[1779812561732,57.08,76398.04,0.0,0.99887,0.0,0.12185]
[1779812566768,57.08,76396.21,0.0,0.99886,0.0,0.12222]
[1779812571803,57.08,76396.68,0.0,0.99886,0.0,0.12212]
[1779812576838,57.08,76407.56,0.0,0.99889,0.0,0.11995]
[1779812581874,57.08,76414.43,0.0,0.9989,0.0,0.1186]
[1779812582881,57.08,76417.79,0.0,0.99891,0.0,0.11795]
[1779812587918,57.08,76420.35,0.0,0.99891,0.0,0.11745]
[1779812592951,57.08,76419.22,0.0,0.99891,0.0,0.11767]
[1779812593958,57.08,76427.0,0.0,0.99892,0.0,0.11617]
[1779812595971,57.08,76436.92,0.0,0.99894,0.0,0.11428]
[1779812596978,57.08,76434.1,0.0,0.99894,0.0,0.11481]
[1779812597985,57.08,76425.58,0.0,0.99892,0.0,0.11644]
[1779812599998,57.08,76423.25,0.0,0.99892,0.0,0.11689]
[1779812604030,57.08,76417.41,0.0,0.99891,0.0,0.11802]
[1779812607052,57.08,76399.89,0.0,0.99887,0.0,0.12148]
[1779812609064,57.08,76390.31,0.0,0.99885,0.0,0.12341]
[1779812611079,57.08,76377.44,0.0,0.99883,0.0,0.12536]
[1779812612085,57.08,76375.72,0.0,0.99883,0.0,0.12571]
[1779812616114,57.08,76383.53,0.0,0.99884,0.0,0.12411]
[1779812617119,57.08,76393.62,0.0,0.99886,0.0,0.12207]
[1779812619134,57.08,76405.35,0.0,0.99889,0.0,0.11973]
[1779812621153,57.08,76410.0,0.0,0.9989,0.0,0.11882]
[1779812626206,57.08,76409.68,0.0,0.9989,0.0,0.11888]
[1779812627208,57.08,76422.34,0.0,0.99892,0.0,0.11642]
[1779812628214,57.08,76424.17,0.0,0.99892,0.0,0.11607]
[1779812631245,57.08,76436.22,0.0,0.99895,0.0,0.11378]
[1779812632252,57.08,76432.41,0.0,0.99894,0.0,0.1145]
[1779812633258,57.08,76425.19,0.0,0.99893,0.0,0.11587]
[1779812634263,57.08,76407.19,0.0,0.99889,0.0,0.11937]
[1779812635269,57.08,76406.04,0.0,0.99889,0.0,0.1196]
[1779812638290,57.08,76402.16,0.0,0.99888,0.0,0.12036]
[1779812641311,57.08,76407.6,0.0,0.99889,0.0,0.11929]
[1779812644333,57.08,76412.99,0.0,0.9989,0.0,0.11823]
[1779812646346,57.08,76415.89,0.0,0.99891,0.0,0.11767]
[1779812648360,57.08,76405.96,0.0,0.99889,0.0,0.11961]
[1779812649367,57.08,76405.52,0.0,0.99889,0.0,0.1197]
[1779812652389,57.08,76411.28,0.0,0.9989,0.0,0.11857]
[1779812657425,57.08,76414.3,0.0,0.99891,0.0,0.11798]
[1779812659905,57.08,76408.19,0.0,0.99889,0.0,0.11917]
[1779812665478,57.08,76411.16,0.0,0.9989,0.0,0.11859]
[1779812670520,57.08,76412.89,0.0,0.9989,0.0,0.11825]
[1779812675550,57.08,76414.38,0.0,0.99891,0.0,0.11731]
[1779812678573,57.08,76409.02,0.0,0.9989,0.0,0.11836]
[1779812682597,57.08,76403.43,0.0,0.99889,0.0,0.11945]
[1779812685619,57.08,76412.54,0.0,0.99891,0.0,0.11767]
[1779812690660,57.08,76413.69,0.0,0.99891,0.0,0.11745]
[1779812691661,57.08,76418.83,0.0,0.99892,0.0,0.11645]
[1779812692671,57.08,76426.92,0.0,0.99894,0.0,0.1149]
[1779812697703,57.08,76429.33,0.0,0.99894,0.0,0.11445]
[1779812702747,57.08,76429.14,0.0,0.99894,0.0,0.11448]
[1779812704755,57.08,76440.58,0.0,0.99896,0.0,0.11233]
[1779812710261,57.08,76438.33,0.0,0.99896,0.0,0.11275]
[1779812712811,57.08,76432.24,0.0,0.99895,0.0,0.1139]
[1779812715832,57.08,76422.82,0.0,0.99893,0.0,0.11569]
[1779812720867,57.08,76421.2,0.0,0.99892,0.0,0.116]
[1779812725902,57.08,76418.46,0.0,0.99892,0.0,0.11652]
[1779812730937,57.08,76419.83,0.0,0.99892,0.0,0.11626]
[1779812731944,57.08,76425.78,0.0,0.99894,0.0,0.11448]
[1779812733958,57.08,76430.44,0.0,0.99895,0.0,0.1136]
[1779812738995,57.08,76428.6,0.0,0.99894,0.0,0.11395]
[1779812740480,57.08,76423.06,0.0,0.99893,0.0,0.115]
[1779812746058,57.08,76423.52,0.0,0.99894,0.0,0.11491]
[1779812751095,57.08,76414.3,0.0,0.99892,0.0,0.11668]
[1779812752099,57.08,76413.99,0.0,0.99892,0.0,0.11674]
[1779812756127,57.08,76420.23,0.0,0.99893,0.0,0.11554]
[1779812757134,57.08,76420.06,0.0,0.99893,0.0,0.11558]
[1779812760155,57.08,76430.26,0.0,0.99895,0.0,0.11364]
[1779812761161,57.08,76430.03,0.0,0.99895,0.0,0.11368]
[1779812766197,57.08,76432.1,0.0,0.99895,0.0,0.11329]
[1779812770225,57.08,76441.49,0.0,0.99897,0.0,0.11154]
[1779812771232,57.08,76450.38,0.0,0.99899,0.0,0.1099]
[1779812772238,57.08,76450.77,0.0,0.99899,0.0,0.10983]
[1779812775265,57.08,76455.61,0.0,0.999,0.0,0.10895]
[1779812777277,57.08,76462.05,0.0,0.99901,0.0,0.10778]
[1779812780296,57.08,76460.72,0.0,0.99901,0.0,0.10802]
[1779812785330,57.08,76450.27,0.0,0.99899,0.0,0.10992]
[1779812786341,57.08,76449.4,0.0,0.99898,0.0,0.11008]
[1779812787383,57.08,76436.98,0.0,0.99896,0.0,0.11238]
[1779812788352,57.08,76435.96,0.0,0.99896,0.0,0.11257]
[1779812789360,57.08,76423.33,0.0,0.99893,0.0,0.11495]
[1779812790366,57.08,76416.5,0.0,0.99892,0.0,0.11626]
[1779812791373,57.08,76422.05,0.0,0.99894,0.0,0.11456]
[1779812796408,57.08,76416.76,0.0,0.99893,0.0,0.11557]
[1779812801444,57.08,76420.29,0.0,0.99893,0.0,0.11489]
[1779812806479,57.08,76418.96,0.0,0.99893,0.0,0.11515]
[1779812811515,57.08,76416.97,0.0,0.99893,0.0,0.11553]
[1779812815549,57.08,76405.67,0.0,0.99891,0.0,0.11771]
[1779812816554,57.08,76406.45,0.0,0.99891,0.0,0.11756]
[1779812820584,57.08,76426.61,0.0,0.99895,0.0,0.11369]
[1779812821590,57.08,76437.21,0.0,0.99897,0.0,0.11171]
[1779812822597,57.08,76438.7,0.0,0.99897,0.0,0.11143]
[1779812827634,57.08,76437.98,0.0,0.99897,0.0,0.11157]
[1779812832667,57.08,76440.39,0.0,0.99897,0.0,0.11112]
[1779812837702,57.08,76430.44,0.0,0.99895,0.0,0.11297]
[1779812842737,57.08,76428.93,0.0,0.99895,0.0,0.11326]
[1779812847810,57.08,76409.67,0.0,0.99891,0.0,0.11693]
[1779812848809,57.08,76388.14,0.0,0.99887,0.0,0.12117]
[1779812849816,57.08,76389.19,0.0,0.99887,0.0,0.12096]
[1779812851286,57.08,76383.33,0.0,0.99887,0.0,0.12146]
[1779812853845,57.08,76383.35,0.0,0.99887,0.0,0.12146]
[1779812857873,57.08,76393.56,0.0,0.99889,0.0,0.11943]
[1779812858880,57.08,76394.42,0.0,0.99889,0.0,0.11926]
[1779812863915,57.08,76396.91,0.0,0.99889,0.0,0.11877]
[1779812866938,57.08,76403.63,0.0,0.99891,0.0,0.11745]
[1779812871973,57.08,76406.52,0.0,0.99891,0.0,0.11689]
[1779812877007,57.08,76404.97,0.0,0.99891,0.0,0.11719]
[1779812882044,57.08,76405.28,0.0,0.99891,0.0,0.11713]
[1779812884057,57.08,76413.75,0.0,0.99893,0.0,0.1155]
[1779812885069,57.08,76415.95,0.0,0.99893,0.0,0.11508]
[1779812889099,57.08,76394.05,0.0,0.99889,0.0,0.11933]
[1779812890106,57.08,76401.79,0.0,0.9989,0.0,0.11781]
[1779812891571,57.08,76404.96,0.0,0.99891,0.0,0.1172]
[1779812893128,57.08,76414.42,0.0,0.99893,0.0,0.11537]
[1779812894134,57.08,76415.29,0.0,0.99893,0.0,0.11521]
[1779812896150,57.08,76428.71,0.0,0.99896,0.0,0.11267]
[1779812897157,57.08,76430.85,0.0,0.99896,0.0,0.11227]
[1779812898163,57.08,76423.05,0.0,0.99895,0.0,0.11373]
[1779812899210,57.08,76424.39,0.0,0.99895,0.0,0.11348]
[1779812900187,57.08,76417.61,0.0,0.99894,0.0,0.11476]
[1779812901638,57.08,76401.99,0.0,0.9989,0.0,0.11777]
[1779812903216,57.08,76379.77,0.0,0.99886,0.0,0.12218]
[1779812904222,57.08,76372.99,0.0,0.99885,0.0,0.12355]
[1779812905231,57.08,76377.8,0.0,0.99886,0.0,0.12258]
[1779812907254,57.08,76382.85,0.0,0.99887,0.0,0.12156]
[1779812908263,57.08,76389.13,0.0,0.99888,0.0,0.12031]
[1779812909270,57.08,76391.42,0.0,0.99888,0.0,0.11985]
[1779812913308,57.08,76399.03,0.0,0.9989,0.0,0.1177]
[1779812916322,57.08,76415.83,0.0,0.99894,0.0,0.11447]
[1779812917330,57.08,76417.11,0.0,0.99894,0.0,0.11422]
[1779812920354,57.08,76423.84,0.0,0.99895,0.0,0.11295]
[1779812924382,57.08,76427.68,0.0,0.99896,0.0,0.11223]
[1779812929417,57.08,76427.71,0.0,0.99896,0.0,0.11223]
[1779812934452,57.08,76430.36,0.0,0.99897,0.0,0.11173]
[1779812939487,57.08,76432.25,0.0,0.99897,0.0,0.11138]
[1779812944521,57.08,76433.52,0.0,0.99897,0.0,0.11115]
[1779812949556,57.08,76435.4,0.0,0.99897,0.0,0.1108]
[1779812954593,57.08,76439.65,0.0,0.99898,0.0,0.11002]
[1779812960634,57.08,76442.51,0.0,0.99899,0.0,0.10949]
[1779812965668,57.08,76443.15,0.0,0.99899,0.0,0.10938]
[1779812971712,57.08,76443.57,0.0,0.999,0.0,0.10869]
[1779812977756,57.08,76444.46,0.0,0.999,0.0,0.10853]
[1779812982791,57.08,76443.38,0.0,0.999,0.0,0.10872]
[1779812987826,57.08,76443.4,0.0,0.999,0.0,0.10872]
[1779812992861,57.08,76439.15,0.0,0.99899,0.0,0.10949]
[1779812997901,57.08,76444.69,0.0,0.999,0.0,0.10849]
[1779813002954,57.08,76444.0,0.0,0.999,0.0,0.10861]
[1779813003962,57.08,76433.6,0.0,0.99898,0.0,0.11051]
[1779813004968,57.08,76443.22,0.0,0.999,0.0,0.10875]
[1779813010002,57.08,76446.24,0.0,0.999,0.0,0.1082]
[1779813015039,57.08,76446.73,0.0,0.999,0.0,0.10812]
[1779813020072,57.08,76447.98,0.0,0.999,0.0,0.10789]
[1779813025107,57.08,76450.86,0.0,0.99901,0.0,0.10737]
[1779813030142,57.08,76447.51,0.0,0.999,0.0,0.10798]
[1779813035177,57.08,76448.12,0.0,0.99901,0.0,0.10726]
[1779813040211,57.08,76457.82,0.0,0.99903,0.0,0.10553]
[1779813041220,57.08,76458.65,0.0,0.99903,0.0,0.10538]
[1779813042678,57.08,76482.74,0.0,0.99907,0.0,0.10121]
[1779813043233,57.08,76482.91,0.0,0.99907,0.0,0.10118]
[1779813044241,57.08,76487.92,0.0,0.99908,0.0,0.10033]
[1779813049275,57.08,76488.7,0.0,0.99908,0.0,0.1002]
[1779813054310,57.08,76484.18,0.0,0.99907,0.0,0.10096]
[1779813056327,57.08,76471.54,0.0,0.99905,0.0,0.10313]
[1779813057332,57.08,76465.93,0.0,0.99904,0.0,0.1041]
[1779813058346,57.08,76465.73,0.0,0.99904,0.0,0.10414]
[1779813060353,57.08,76456.25,0.0,0.99902,0.0,0.10581]
[1779813061360,57.08,76456.46,0.0,0.99902,0.0,0.10577]
[1779813065394,57.08,76440.05,0.0,0.99899,0.0,0.10872]
[1779813066399,57.08,76439.25,0.0,0.99899,0.0,0.10886]
[1779813071441,57.08,76436.23,0.0,0.99899,0.0,0.10941]
[1779813074465,57.08,76418.79,0.0,0.99895,0.0,0.11264]
[1779813075472,57.08,76420.12,0.0,0.99896,0.0,0.11239]
[1779813076480,57.08,76426.18,0.0,0.99897,0.0,0.11126]
[1779813077486,57.08,76426.95,0.0,0.99897,0.0,0.11112]
[1779813081513,57.08,76434.41,0.0,0.99898,0.0,0.10974]
[1779813082962,57.08,76434.21,0.0,0.99898,0.0,0.10978]
[1779813088565,57.08,76433.69,0.0,0.99898,0.0,0.10988]
[1779813089572,57.08,76442.77,0.0,0.999,0.0,0.10822]
[1779813090641,57.08,76443.4,0.0,0.999,0.0,0.10811]
[1779813092602,57.08,76424.65,0.0,0.99897,0.0,0.11092]
[1779813093611,57.08,76423.33,0.0,0.99897,0.0,0.11117]
[1779813098643,57.08,76419.64,0.0,0.99896,0.0,0.11185]
[1779813103686,57.08,76421.08,0.0,0.99897,0.0,0.11158]
[1779813107714,57.08,76404.38,0.0,0.99893,0.0,0.11473]
[1779813108721,57.08,76410.23,0.0,0.99894,0.0,0.11362]
[1779813109728,57.08,76410.86,0.0,0.99895,0.0,0.1135]
[1779813110735,57.08,76415.91,0.0,0.99896,0.0,0.11255]
[1779813112749,57.08,76415.06,0.0,0.99895,0.0,0.11271]
[1779813117784,57.08,76421.96,0.0,0.99897,0.0,0.11142]
[1779813118791,57.08,76428.46,0.0,0.99898,0.0,0.11022]
[1779813119798,57.08,76429.55,0.0,0.99898,0.0,0.11002]
[1779813122819,57.08,76442.17,0.0,0.999,0.0,0.10772]
[1779813123825,57.08,76430.97,0.0,0.99898,0.0,0.10976]
[1779813124834,57.08,76429.84,0.0,0.99898,0.0,0.10996]
[1779813128861,57.08,76437.56,0.0,0.999,0.0,0.10856]
[1779813129868,57.08,76444.07,0.0,0.99901,0.0,0.10738]
[1779813130875,57.08,76445.21,0.0,0.99901,0.0,0.10717]
[1779813135911,57.08,76443.26,0.0,0.99901,0.0,0.10753]
[1779813140944,57.08,76437.82,0.0,0.999,0.0,0.10851]
[1779813142959,57.08,76446.71,0.0,0.99901,0.0,0.10691]
[1779813143966,57.08,76450.02,0.0,0.99902,0.0,0.10631]
[1779813144972,57.08,76439.57,0.0,0.999,0.0,0.10819]
[1779813145990,57.08,76434.11,0.0,0.99899,0.0,0.10918]
[1779813146990,57.08,76433.08,0.0,0.99899,0.0,0.10937]
[1779813147999,57.08,76425.39,0.0,0.99897,0.0,0.11078]
[1779813153036,57.08,76427.93,0.0,0.99898,0.0,0.1097]
[1779813154050,57.08,76433.99,0.0,0.99899,0.0,0.10859]
[1779813155051,57.08,76435.04,0.0,0.999,0.0,0.1084]
[1779813160097,57.08,76438.01,0.0,0.999,0.0,0.10786]
[1779813161104,57.08,76428.39,0.0,0.99898,0.0,0.10961]
[1779813163571,57.08,76411.92,0.0,0.99895,0.0,0.11267]
[1779813164197,57.08,76411.92,0.0,0.99895,0.0,0.11267]
[1779813169208,57.08,76415.48,0.0,0.99896,0.0,0.112]
[1779813174234,57.08,76419.46,0.0,0.99897,0.0,0.11126]
[1779813177255,57.08,76426.83,0.0,0.99898,0.0,0.1099]
[1779813181282,57.08,76431.79,0.0,0.99899,0.0,0.10899]
[1779813185344,57.08,76440.68,0.0,0.99901,0.0,0.10738]
[1779813186325,57.08,76447.67,0.0,0.99902,0.0,0.10613]
[1779813187334,57.08,76448.67,0.0,0.99902,0.0,0.10595]
[1779813191376,57.08,76437.61,0.0,0.999,0.0,0.10794]
[1779813193784,57.08,76438.27,0.0,0.999,0.0,0.10782]
[1779813199430,57.08,76446.52,0.0,0.99902,0.0,0.10634]
[1779813200442,57.08,76473.43,0.0,0.99907,0.0,0.10164]
[1779813201451,57.08,76465.82,0.0,0.99905,0.0,0.10295]
[1779813202456,57.08,76458.5,0.0,0.99904,0.0,0.10422]
[1779813203870,57.08,76466.0,0.0,0.99905,0.0,0.10291]
[1779813206487,57.08,76464.42,0.0,0.99905,0.0,0.10319]
[1779813207493,57.08,76473.36,0.0,0.99907,0.0,0.10165]
[1779813208500,57.08,76471.83,0.0,0.99906,0.0,0.10191]
[1779813211521,57.08,76466.26,0.0,0.99906,0.0,0.10228]
[1779813216556,57.08,76463.15,0.0,0.99905,0.0,0.10282]
[1779813217564,57.08,76471.36,0.0,0.99907,0.0,0.10141]
[1779813218570,57.08,76470.44,0.0,0.99907,0.0,0.10157]
[1779813222604,57.08,76477.54,0.0,0.99908,0.0,0.10036]
[1779813224618,57.08,76479.24,0.0,0.99908,0.0,0.10007]
[1779813228645,57.08,76484.16,0.0,0.99909,0.0,0.09924]
[1779813234100,57.08,76482.46,0.0,0.99909,0.0,0.09953]
[1779813239722,57.08,76482.7,0.0,0.99909,0.0,0.09949]
[1779813244760,57.08,76481.08,0.0,0.99908,0.0,0.09976]
[1779813246772,57.08,76493.48,0.0,0.9991,0.0,0.09769]
[1779813247780,57.08,76492.03,0.0,0.9991,0.0,0.09793]
[1779813252814,57.08,76492.25,0.0,0.9991,0.0,0.0979]
[1779813256843,57.08,76495.28,0.0,0.99911,0.0,0.0974]
[1779813260873,57.08,76507.43,0.0,0.99913,0.0,0.09541]
[1779813261880,57.08,76508.69,0.0,0.99913,0.0,0.09521]
[1779813262886,57.08,76500.54,0.0,0.99912,0.0,0.09653]
[1779813263893,57.08,76494.16,0.0,0.99911,0.0,0.09758]
[1779813268929,57.08,76493.7,0.0,0.9991,0.0,0.09766]
[1779813273978,57.08,76492.84,0.0,0.99911,0.0,0.09724]
[1779813275978,57.08,76498.18,0.0,0.99912,0.0,0.09636]
[1779813276984,57.08,76506.37,0.0,0.99913,0.0,0.09503]
[1779813277991,57.08,76508.83,0.0,0.99913,0.0,0.09464]
[1779813283027,57.08,76511.68,0.0,0.99914,0.0,0.09418]
[1779813287054,57.08,76505.96,0.0,0.99913,0.0,0.0951]
[1779813292091,57.08,76507.01,0.0,0.99913,0.0,0.09493]
[1779813297125,57.08,76509.45,0.0,0.99914,0.0,0.09454]
[1779813302162,57.08,76514.44,0.0,0.99914,0.0,0.09374]
[1779813303169,57.08,76507.15,0.0,0.99913,0.0,0.09491]
[1779813304177,57.08,76508.91,0.0,0.99913,0.0,0.09462]
[1779813309211,57.08,76506.28,0.0,0.99913,0.0,0.09505]
[1779813314247,57.08,76511.82,0.0,0.99914,0.0,0.09416]
[1779813315253,57.08,76521.18,0.0,0.99915,0.0,0.09267]
[1779813316260,57.08,76522.64,0.0,0.99916,0.0,0.09244]
[1779813321295,57.08,76526.43,0.0,0.99916,0.0,0.09185]
[1779813323310,57.08,76534.49,0.0,0.99917,0.0,0.09059]
[1779813324316,57.08,76535.22,0.0,0.99918,0.0,0.09048]
[1779813329351,57.08,76540.37,0.0,0.99918,0.0,0.08969]
[1779813334809,57.08,76542.17,0.0,0.99919,0.0,0.08889]
[1779813338417,57.08,76548.78,0.0,0.9992,0.0,0.08789]
[1779813339424,57.08,76557.72,0.0,0.99921,0.0,0.08656]
[1779813340431,57.08,76568.33,0.0,0.99923,0.0,0.085]
[1779813341440,57.08,76573.91,0.0,0.99924,0.0,0.08419]
[1779813344879,57.08,76567.54,0.0,0.99923,0.0,0.08511]
[1779813350507,57.08,76568.75,0.0,0.99923,0.0,0.08494]
[1779813353527,57.08,76560.17,0.0,0.99922,0.0,0.0862]
[1779813354949,57.08,76562.6,0.0,0.99922,0.0,0.08584]
[1779813359570,57.08,76549.09,0.0,0.9992,0.0,0.08785]
[1779813361583,57.08,76552.04,0.0,0.99921,0.0,0.08741]
[1779813362737,57.08,76557.65,0.0,0.99921,0.0,0.08657]
[1779813365023,57.08,76567.68,0.0,0.99923,0.0,0.08509]
[1779813366637,57.08,76567.25,0.0,0.99923,0.0,0.08516]
[1779813368656,57.08,76578.16,0.0,0.99924,0.0,0.08358]
[1779813369663,57.08,76580.41,0.0,0.99925,0.0,0.08325]
[1779813375093,57.08,76592.12,0.0,0.99926,0.0,0.08159]
[1779813376713,57.08,76607.7,0.0,0.99929,0.0,0.07943]
[1779813378739,57.08,76601.61,0.0,0.99928,0.0,0.08027]
[1779813380751,57.08,76605.5,0.0,0.99928,0.0,0.07973]
[1779813382766,57.08,76596.0,0.0,0.99927,0.0,0.08105]
[1779813383772,57.08,76589.36,0.0,0.99926,0.0,0.08198]
[1779813385166,57.08,76589.55,0.0,0.99926,0.0,0.08196]
[1779813390822,57.08,76588.65,0.0,0.99926,0.0,0.08208]
[1779813395863,57.08,76586.44,0.0,0.99926,0.0,0.08191]
[1779813396870,57.08,76594.11,0.0,0.99927,0.0,0.08083]
[1779813397876,57.08,76607.4,0.0,0.99929,0.0,0.079]
[1779813398886,57.08,76610.23,0.0,0.99929,0.0,0.07861]
[1779813403918,57.08,76604.85,0.0,0.99929,0.0,0.07935]
[1779813408955,57.08,76604.18,0.0,0.99928,0.0,0.07944]
[1779813410968,57.08,76598.37,0.0,0.99928,0.0,0.08024]
[1779813411975,57.08,76597.28,0.0,0.99928,0.0,0.08039]
[1779813415380,57.08,76607.06,0.0,0.99929,0.0,0.07904]
[1779813417011,57.08,76608.26,0.0,0.99929,0.0,0.07888]
[1779813419025,57.08,76617.2,0.0,0.9993,0.0,0.07767]
[1779813420039,57.08,76616.59,0.0,0.9993,0.0,0.07775]
[1779813422053,57.08,76609.91,0.0,0.99929,0.0,0.07865]
[1779813424065,57.08,76615.72,0.0,0.9993,0.0,0.07787]
[1779813429114,57.08,76609.88,0.0,0.99929,0.0,0.07866]
[1779813433129,57.08,76604.61,0.0,0.99929,0.0,0.07938]
[1779813438162,57.08,76594.62,0.0,0.99927,0.0,0.08076]
[1779813439170,57.08,76591.88,0.0,0.99927,0.0,0.08114]
[1779813444209,57.08,76591.12,0.0,0.99927,0.0,0.08125]
[1779813449243,57.08,76589.03,0.0,0.99926,0.0,0.08154]
[1779813451257,57.08,76576.88,0.0,0.99925,0.0,0.08277]
[1779813452264,57.08,76579.65,0.0,0.99926,0.0,0.08238]
[1779813454279,57.08,76585.44,0.0,0.99926,0.0,0.08156]
[1779813459314,57.08,76581.75,0.0,0.99926,0.0,0.08208]
[1779813464353,57.08,76574.04,0.0,0.99925,0.0,0.08317]
[1779813465358,57.08,76571.94,0.0,0.99924,0.0,0.08348]
[1779813470391,57.08,76571.73,0.0,0.99924,0.0,0.08351]
[1779813475425,57.08,76574.67,0.0,0.99925,0.0,0.08308]
[1779813477440,57.08,76586.69,0.0,0.99926,0.0,0.08138]
[1779813478448,57.08,76589.35,0.0,0.99927,0.0,0.08101]
[1779813483484,57.08,76586.97,0.0,0.99927,0.0,0.08134]
[1779813487512,57.08,76601.83,0.0,0.99929,0.0,0.07928]
[1779813488519,57.08,76605.28,0.0,0.99929,0.0,0.07881]
[1779813493554,57.08,76607.3,0.0,0.99929,0.0,0.07854]
[1779813494585,57.08,76602.08,0.0,0.99929,0.0,0.07925]
[1779813497589,57.08,76607.61,0.0,0.99929,0.0,0.07849]
[1779813502624,57.08,76603.62,0.0,0.99929,0.0,0.07904]
[1779813504639,57.08,76612.77,0.0,0.9993,0.0,0.0778]
[1779813506030,57.08,76611.69,0.0,0.9993,0.0,0.07794]
[1779813511691,57.08,76610.32,0.0,0.9993,0.0,0.07766]
[1779813516726,57.08,76609.99,0.0,0.9993,0.0,0.0777]
[1779813518739,57.08,76603.14,0.0,0.99929,0.0,0.07863]
[1779813521761,57.08,76609.21,0.0,0.9993,0.0,0.07781]
[1779813526796,57.08,76609.08,0.0,0.9993,0.0,0.07782]
[1779813531830,57.08,76609.7,0.0,0.9993,0.0,0.07774]
[1779813536867,57.08,76611.82,0.0,0.9993,0.0,0.07746]
[1779813538880,57.08,76624.17,0.0,0.99932,0.0,0.07581]
[1779813539888,57.08,76622.92,0.0,0.99932,0.0,0.07598]
[1779813544925,57.08,76620.88,0.0,0.99931,0.0,0.07625]
[1779813546315,57.08,76607.3,0.0,0.9993,0.0,0.07806]
[1779813546936,57.08,76607.3,0.0,0.9993,0.0,0.07806]
[1779813548952,57.08,76593.76,0.0,0.99928,0.0,0.07991]
[1779813549958,57.08,76589.19,0.0,0.99927,0.0,0.08055]
[1779813554993,57.08,76588.27,0.0,0.99927,0.0,0.08068]
[1779813560030,57.08,76585.93,0.0,0.99927,0.0,0.081]
[1779813565076,57.08,76586.09,0.0,0.99927,0.0,0.08098]
[1779813566466,57.08,76568.81,0.0,0.99924,0.0,0.08343]
[1779813567082,57.08,76568.81,0.0,0.99924,0.0,0.08343]
[1779813568114,57.08,76569.34,0.0,0.99924,0.0,0.08335]
[1779813570128,57.08,76559.05,0.0,0.99923,0.0,0.08484]
[1779813571134,57.08,76555.65,0.0,0.99923,0.0,0.08483]
[1779813575163,57.08,76548.65,0.0,0.99922,0.0,0.08586]
[1779813576535,57.08,76547.37,0.0,0.99922,0.0,0.08605]
[1779813580196,57.08,76554.0,0.0,0.99923,0.0,0.08507]
[1779813585232,57.08,76552.18,0.0,0.99922,0.0,0.08534]
[1779813588258,57.08,76561.73,0.0,0.99924,0.0,0.08395]
[1779813589263,57.08,76560.69,0.0,0.99924,0.0,0.0841]
[1779813594298,57.08,76560.11,0.0,0.99924,0.0,0.08418]
[1779813599333,57.08,76561.8,0.0,0.99924,0.0,0.08394]
[1779813600339,57.08,76555.84,0.0,0.99923,0.0,0.0848]
[1779813601347,57.08,76555.47,0.0,0.99923,0.0,0.08486]
[1779813605375,57.08,76550.74,0.0,0.99922,0.0,0.08555]
[1779813606386,57.08,76538.41,0.0,0.9992,0.0,0.08738]
[1779813607391,57.08,76526.25,0.0,0.99919,0.0,0.08922]
[1779813608398,57.08,76516.79,0.0,0.99917,0.0,0.09067]
[1779813609406,57.08,76509.14,0.0,0.99916,0.0,0.09187]
[1779813610412,57.08,76506.8,0.0,0.99916,0.0,0.09223]
[1779813615450,57.08,76505.05,0.0,0.99915,0.0,0.09251]
[1779813620488,57.08,76505.24,0.0,0.99915,0.0,0.09248]
[1779813625521,57.08,76507.71,0.0,0.99916,0.0,0.09209]
[1779813630558,57.08,76506.26,0.0,0.99916,0.0,0.09232]
[1779813635590,57.08,76504.45,0.0,0.99916,0.0,0.09206]
[1779813640629,57.08,76505.34,0.0,0.99916,0.0,0.09192]
[1779813645664,57.08,76508.48,0.0,0.99916,0.0,0.09143]
[1779813646674,57.08,76501.87,0.0,0.99915,0.0,0.09247]
[1779813651707,57.08,76503.9,0.0,0.99916,0.0,0.09215]
[1779813657108,57.08,76502.21,0.0,0.99915,0.0,0.09241]
[1779813662783,57.08,76494.31,0.0,0.99914,0.0,0.09367]
[1779813665805,57.08,76478.97,0.0,0.99912,0.0,0.09615]
[1779813668825,57.08,76472.59,0.0,0.99911,0.0,0.09719]
[1779813669833,57.08,76463.07,0.0,0.99909,0.0,0.09878]
[1779813673864,57.08,76471.61,0.0,0.9991,0.0,0.09736]
[1779813675886,57.08,76477.64,0.0,0.99911,0.0,0.09636]
[1779813677248,57.08,76495.08,0.0,0.99914,0.0,0.09355]
[1779813678907,57.08,76498.56,0.0,0.99915,0.0,0.09299]
[1779813683943,57.08,76497.48,0.0,0.99915,0.0,0.09316]
[1779813688977,57.08,76497.06,0.0,0.99915,0.0,0.09323]
[1779813694012,57.08,76499.78,0.0,0.99915,0.0,0.09226]
[1779813699048,57.08,76498.47,0.0,0.99915,0.0,0.09246]
[1779813702074,57.08,76487.98,0.0,0.99914,0.0,0.09413]
[1779813703078,57.08,76490.11,0.0,0.99914,0.0,0.09379]
[1779813705091,57.08,76496.24,0.0,0.99915,0.0,0.09282]
[1779813707471,57.08,76500.43,0.0,0.99916,0.0,0.09215]
[1779813711136,57.08,76492.79,0.0,0.99914,0.0,0.09336]
[1779813712141,57.08,76492.28,0.0,0.99914,0.0,0.09344]
[1779813717542,57.08,76496.09,0.0,0.99915,0.0,0.09284]
[1779813724225,57.08,76499.55,0.0,0.99915,0.0,0.09229]
[1779813729262,57.08,76501.5,0.0,0.99916,0.0,0.09199]
[1779813731285,57.08,76520.45,0.0,0.99919,0.0,0.08905]
[1779813732298,57.08,76522.62,0.0,0.99919,0.0,0.08872]
[1779813734308,57.08,76529.19,0.0,0.9992,0.0,0.08773]
[1779813736324,57.08,76530.47,0.0,0.9992,0.0,0.08753]
[1779813740352,57.08,76541.9,0.0,0.99922,0.0,0.08583]
[1779813741358,57.08,76542.42,0.0,0.99922,0.0,0.08576]
[1779813746395,57.08,76543.59,0.0,0.99922,0.0,0.08558]
[1779813751429,57.08,76544.47,0.0,0.99923,0.0,0.08495]
[1779813756466,57.08,76543.75,0.0,0.99923,0.0,0.08505]
[1779813757828,57.08,76529.1,0.0,0.9992,0.0,0.08722]
[1779813759489,57.08,76529.66,0.0,0.99921,0.0,0.08714]
[1779813764525,57.08,76527.2,0.0,0.9992,0.0,0.08751]
[1779813766539,57.08,76534.55,0.0,0.99921,0.0,0.08641]
[1779813771572,57.08,76534.28,0.0,0.99921,0.0,0.08645]
[1779813776608,57.08,76533.32,0.0,0.99921,0.0,0.08659]
[1779813781643,57.08,76532.71,0.0,0.99921,0.0,0.08668]
[1779813785671,57.08,76520.7,0.0,0.99919,0.0,0.08849]
[1779813786679,57.08,76516.85,0.0,0.99919,0.0,0.08907]
[1779813790707,57.08,76513.43,0.0,0.99918,0.0,0.0896]
[1779813795741,57.08,76514.71,0.0,0.99918,0.0,0.0894]
[1779813800777,57.08,76506.55,0.0,0.99917,0.0,0.09066]
[1779813803800,57.08,76498.87,0.0,0.99916,0.0,0.09186]
[1779813808834,57.08,76493.5,0.0,0.99915,0.0,0.0927]
[1779813813870,57.08,76493.18,0.0,0.99915,0.0,0.09221]
[1779813816891,57.08,76487.92,0.0,0.99915,0.0,0.09304]
[1779813818905,57.08,76482.21,0.0,0.99914,0.0,0.09396]
[1779813823939,57.08,76484.2,0.0,0.99914,0.0,0.09364]
[1779813825953,57.08,76489.92,0.0,0.99915,0.0,0.09273]
[1779813830988,57.08,76489.16,0.0,0.99915,0.0,0.09285]
[1779813836025,57.08,76481.13,0.0,0.99913,0.0,0.09413]
[1779813838393,57.08,76475.87,0.0,0.99913,0.0,0.09498]
[1779813840052,57.08,76471.65,0.0,0.99912,0.0,0.09566]
[1779813842067,57.08,76459.59,0.0,0.9991,0.0,0.09765]
[1779813847102,57.08,76460.9,0.0,0.9991,0.0,0.09743]
[1779813852137,57.08,76462.16,0.0,0.9991,0.0,0.09722]
[1779813857172,57.08,76458.1,0.0,0.9991,0.0,0.09789]
[1779813862207,57.08,76457.36,0.0,0.9991,0.0,0.09802]
[1779813864221,57.08,76464.48,0.0,0.99911,0.0,0.09684]
[1779813865229,57.08,76463.96,0.0,0.99911,0.0,0.09692]
[1779813870265,57.08,76463.65,0.0,0.99911,0.0,0.09697]
[1779813872276,57.08,76458.92,0.0,0.9991,0.0,0.09719]
[1779813877312,57.08,76458.58,0.0,0.9991,0.0,0.09725]
[1779813882347,57.08,76459.8,0.0,0.9991,0.0,0.09704]
[1779813887382,57.08,76461.13,0.0,0.99911,0.0,0.09682]
[1779813892417,57.08,76462.93,0.0,0.99911,0.0,0.09653]
[1779813897452,57.08,76463.87,0.0,0.99911,0.0,0.09637]
[1779813900473,57.08,76458.75,0.0,0.9991,0.0,0.09722]
[1779813904502,57.08,76463.75,0.0,0.99911,0.0,0.09639]
[1779813909539,57.08,76462.95,0.0,0.99911,0.0,0.09652]
[1779813914572,57.08,76463.92,0.0,0.99911,0.0,0.09637]
[1779813915579,57.08,76473.11,0.0,0.99913,0.0,0.09487]
[1779813916586,57.08,76474.51,0.0,0.99913,0.0,0.09464]
[1779813921621,57.08,76472.06,0.0,0.99912,0.0,0.09504]
[1779813926656,57.08,76487.33,0.0,0.99915,0.0,0.09259]
[1779813927663,57.08,76487.96,0.0,0.99915,0.0,0.09249]
[1779813932699,57.08,76487.44,0.0,0.99915,0.0,0.09203]
[1779813937734,57.08,76484.94,0.0,0.99915,0.0,0.09242]
[1779813942770,57.08,76485.05,0.0,0.99915,0.0,0.09241]
[1779813947803,57.08,76480.32,0.0,0.99914,0.0,0.09316]
[1779813952839,57.08,76483.57,0.0,0.99915,0.0,0.09264]
[1779813957874,57.08,76478.87,0.0,0.99914,0.0,0.09339]
[1779813960895,57.08,76473.39,0.0,0.99913,0.0,0.09427]
[1779813965930,57.08,76476.19,0.0,0.99914,0.0,0.09382]
[1779813970965,57.08,76478.74,0.0,0.99914,0.0,0.09341]
[1779813976000,57.08,76475.83,0.0,0.99914,0.0,0.09388]
[1779813981035,57.08,76481.38,0.0,0.99915,0.0,0.09299]
[1779813987077,57.08,76480.84,0.0,0.99914,0.0,0.09308]
[1779813992113,57.08,76474.17,0.0,0.99914,0.0,0.09359]
[1779813993120,57.08,76460.85,0.0,0.99912,0.0,0.09574]
[1779813997148,57.08,76472.6,0.0,0.99914,0.0,0.09384]
[1779813999555,57.08,76479.02,0.0,0.99915,0.0,0.09282]
[1779814000170,57.08,76478.96,0.0,0.99915,0.0,0.09283]
[1779814002183,57.08,76484.38,0.0,0.99915,0.0,0.09197]
[1779814007219,57.08,76487.55,0.0,0.99916,0.0,0.09147]
[1779814009621,57.08,76493.6,0.0,0.99917,0.0,0.09053]
[1779814011250,57.08,76495.66,0.0,0.99917,0.0,0.09021]
[1779814016282,57.08,76495.52,0.0,0.99917,0.0,0.09023]
[1779814021317,57.08,76495.78,0.0,0.99917,0.0,0.09019]
[1779814026352,57.08,76494.64,0.0,0.99917,0.0,0.09037]
[1779814027359,57.08,76488.98,0.0,0.99916,0.0,0.09125]
[1779814029766,57.08,76494.39,0.0,0.99917,0.0,0.0904]
[1779814032398,57.08,76488.39,0.0,0.99916,0.0,0.09134]
[1779814033405,57.08,76487.29,0.0,0.99916,0.0,0.09151]
[1779814034412,57.08,76492.59,0.0,0.99917,0.0,0.09068]
[1779814039837,57.08,76488.7,0.0,0.99916,0.0,0.09129]
[1779814045490,57.08,76489.51,0.0,0.99916,0.0,0.09116]
[1779814050524,57.08,76488.78,0.0,0.99916,0.0,0.09128]
[1779814055559,57.08,76490.43,0.0,0.99917,0.0,0.09048]
[1779814060594,57.08,76490.51,0.0,0.99917,0.0,0.09047]
[1779814065632,57.08,76486.22,0.0,0.99916,0.0,0.09114]
[1779814066639,57.08,76474.8,0.0,0.99914,0.0,0.09294]
[1779814067645,57.08,76475.07,0.0,0.99914,0.0,0.0929]
[1779814072681,57.08,76473.62,0.0,0.99914,0.0,0.09313]
[1779814076709,57.08,76460.47,0.0,0.99912,0.0,0.09525]
[1779814077716,57.08,76460.34,0.0,0.99912,0.0,0.09527]
[1779814078726,57.08,76455.3,0.0,0.99911,0.0,0.09609]
[1779814082751,57.08,76455.61,0.0,0.99911,0.0,0.09604]
[1779814084767,57.08,76465.04,0.0,0.99913,0.0,0.0945]
[1779814085773,57.08,76467.56,0.0,0.99913,0.0,0.0941]
[1779814090193,57.08,76471.74,0.0,0.99914,0.0,0.09343]
[1779814095842,57.08,76460.64,0.0,0.99912,0.0,0.09522]
[1779814096853,57.08,76460.72,0.0,0.99912,0.0,0.0952]
[1779814101887,57.08,76459.86,0.0,0.99912,0.0,0.09534]
[1779814106925,57.08,76457.89,0.0,0.99912,0.0,0.09567]
[1779814112966,57.08,76458.0,0.0,0.99912,0.0,0.09509]
[1779814118001,57.08,76457.74,0.0,0.99912,0.0,0.09513]
[1779814123040,57.08,76459.07,0.0,0.99912,0.0,0.09491]
[1779814125062,57.08,76451.17,0.0,0.99911,0.0,0.0962]
[1779814126069,57.08,76447.77,0.0,0.99911,0.0,0.09676]
[1779814129090,57.08,76456.63,0.0,0.99912,0.0,0.09531]
[1779814130100,57.08,76454.83,0.0,0.99912,0.0,0.0956]
[1779814134126,57.08,76448.36,0.0,0.99911,0.0,0.09667]
[1779814139160,57.08,76447.77,0.0,0.99911,0.0,0.09676]
[1779814144195,57.08,76444.6,0.0,0.9991,0.0,0.09729]
[1779814149230,57.08,76441.48,0.0,0.99909,0.0,0.09781]
[1779814154265,57.08,76436.71,0.0,0.99909,0.0,0.09861]
[1779814155272,57.08,76422.3,0.0,0.99906,0.0,0.10105]
[1779814156279,57.08,76409.57,0.0,0.99904,0.0,0.10326]
[1779814157285,57.08,76408.17,0.0,0.99904,0.0,0.1035]
[1779814158293,57.08,76400.27,0.0,0.99902,0.0,0.1049]
[1779814159302,57.08,76400.88,0.0,0.99902,0.0,0.10479]
[1779814164337,57.08,76395.62,0.0,0.99901,0.0,0.10573]
[1779814169384,57.08,76399.81,0.0,0.99902,0.0,0.10498]
[1779814170762,57.08,76411.54,0.0,0.99904,0.0,0.10291]
[1779814172401,57.08,76420.78,0.0,0.99906,0.0,0.10073]
[1779814174415,57.08,76424.71,0.0,0.99907,0.0,0.10005]
[1779814179451,57.08,76424.9,0.0,0.99907,0.0,0.10002]
[1779814180833,57.08,76429.93,0.0,0.99908,0.0,0.09917]
[1779814185496,57.08,76416.63,0.0,0.99906,0.0,0.10144]
[1779814186500,57.08,76411.33,0.0,0.99905,0.0,0.10236]
[1779814188516,57.08,76405.8,0.0,0.99904,0.0,0.10332]
[1779814189521,57.08,76399.57,0.0,0.99903,0.0,0.10442]
[1779814194556,57.08,76391.98,0.0,0.99901,0.0,0.10577]
[1779814195563,57.08,76390.84,0.0,0.99901,0.0,0.10597]
[1779814199591,57.08,76382.98,0.0,0.999,0.0,0.10739]
[1779814200974,57.08,76373.91,0.0,0.99898,0.0,0.10905]
[1779814201605,57.08,76373.63,0.0,0.99898,0.0,0.1091]
[1779814202611,57.08,76368.42,0.0,0.99897,0.0,0.11006]
[1779814204626,57.08,76366.84,0.0,0.99897,0.0,0.11036]
[1779814209661,57.08,76364.02,0.0,0.99896,0.0,0.11088]
[1779814213690,57.08,76372.89,0.0,0.99898,0.0,0.10924]
[1779814214698,57.08,76372.92,0.0,0.99898,0.0,0.10923]
[1779814219732,57.08,76369.69,0.0,0.99897,0.0,0.10983]
[1779814224767,57.08,76369.86,0.0,0.99897,0.0,0.1098]
[1779814228813,57.08,76374.22,0.0,0.99898,0.0,0.10899]
[1779814229821,57.08,76366.01,0.0,0.99896,0.0,0.11051]
[1779814231189,57.08,76363.66,0.0,0.99897,0.0,0.11032]
[1779814236869,57.08,76365.42,0.0,0.99897,0.0,0.10999]
[1779814241907,57.08,76365.33,0.0,0.99897,0.0,0.11001]
[1779814242912,57.08,76351.7,0.0,0.99894,0.0,0.11256]
[1779814243919,57.08,76344.75,0.0,0.99893,0.0,0.11388]
[1779814244928,57.08,76341.18,0.0,0.99892,0.0,0.11457]
[1779814246941,57.08,76342.5,0.0,0.99892,0.0,0.11432]
[1779814249962,57.08,76368.5,0.0,0.99897,0.0,0.10942]
[1779814251336,57.08,76372.15,0.0,0.99898,0.0,0.10875]
[1779814252983,57.08,76355.73,0.0,0.99895,0.0,0.1118]
[1779814253994,57.08,76350.0,0.0,0.99894,0.0,0.11288]
[1779814254995,57.08,76346.68,0.0,0.99893,0.0,0.11352]
[1779814257010,57.08,76343.11,0.0,0.99893,0.0,0.1142]
[1779814261413,57.08,76370.52,0.0,0.99898,0.0,0.10905]
[1779814263069,57.08,76371.78,0.0,0.99898,0.0,0.10881]
[1779814268099,57.08,76373.48,0.0,0.99898,0.0,0.1085]
[1779814272127,57.08,76382.45,0.0,0.999,0.0,0.10687]
[1779814273136,57.08,76387.67,0.0,0.99901,0.0,0.10593]
[1779814274142,57.08,76391.02,0.0,0.99902,0.0,0.10533]
[1779814279175,57.08,76389.98,0.0,0.99901,0.0,0.10552]
[1779814280182,57.08,76398.73,0.0,0.99903,0.0,0.10396]
[1779814281190,57.08,76398.14,0.0,0.99903,0.0,0.10407]
[1779814286228,57.08,76390.78,0.0,0.99902,0.0,0.10537]
[1779814287232,57.08,76391.56,0.0,0.99902,0.0,0.10523]
[1779814293274,57.08,76393.71,0.0,0.99903,0.0,0.10425]
[1779814298309,57.08,76395.79,0.0,0.99903,0.0,0.10388]
[1779814301330,57.08,76400.87,0.0,0.99904,0.0,0.10299]
[1779814306365,57.08,76402.33,0.0,0.99904,0.0,0.10273]
[1779814311399,57.08,76402.11,0.0,0.99904,0.0,0.10277]
[1779814312407,57.08,76394.39,0.0,0.99903,0.0,0.10413]
[1779814313414,57.08,76394.32,0.0,0.99903,0.0,0.10414]
[1779814318450,57.08,76391.0,0.0,0.99902,0.0,0.10473]
[1779814323486,57.08,76393.99,0.0,0.99903,0.0,0.1042]
[1779814325506,57.08,76387.32,0.0,0.99902,0.0,0.10538]
[1779814326507,57.08,76383.11,0.0,0.99901,0.0,0.10614]
[1779814331910,57.08,76379.36,0.0,0.999,0.0,0.10681]
[1779814333556,57.08,76371.32,0.0,0.99899,0.0,0.10828]
[1779814334564,57.08,76371.03,0.0,0.99899,0.0,0.10833]
[1779814339598,57.08,76371.9,0.0,0.99899,0.0,0.10817]
[1779814344633,57.08,76370.86,0.0,0.99898,0.0,0.10836]
[1779814347654,57.08,76378.25,0.0,0.999,0.0,0.10701]
[1779814348661,57.08,76377.18,0.0,0.999,0.0,0.10721]
[1779814352050,57.08,76371.13,0.0,0.99899,0.0,0.10769]
[1779814357723,57.08,76370.69,0.0,0.99899,0.0,0.10777]
[1779814362759,57.08,76370.18,0.0,0.99899,0.0,0.10786]
[1779814367793,57.08,76369.35,0.0,0.99899,0.0,0.10801]
[1779814373836,57.08,76368.51,0.0,0.99899,0.0,0.10817]
[1779814379877,57.08,76368.45,0.0,0.99899,0.0,0.10818]
[1779814384913,57.08,76368.89,0.0,0.99899,0.0,0.1081]
[1779814389957,57.08,76369.61,0.0,0.99899,0.0,0.10797]
[1779814390965,57.08,76338.81,0.0,0.99893,0.0,0.11372]
[1779814392342,57.08,76335.19,0.0,0.99892,0.0,0.11442]
[1779814394994,57.08,76334.29,0.0,0.99892,0.0,0.11459]
[1779814398014,57.08,76318.62,0.0,0.99889,0.0,0.11765]
[1779814399024,57.08,76317.36,0.0,0.99889,0.0,0.1179]
[1779814404062,57.08,76318.3,0.0,0.99889,0.0,0.11771]
[1779814405071,57.08,76324.36,0.0,0.9989,0.0,0.11652]
[1779814407081,57.08,76332.38,0.0,0.99892,0.0,0.11496]
[1779814408088,57.08,76334.8,0.0,0.99892,0.0,0.11449]
[1779814410101,57.08,76345.87,0.0,0.99894,0.0,0.11238]
[1779814411111,57.08,76346.36,0.0,0.99895,0.0,0.11165]
[1779814414131,57.08,76340.72,0.0,0.99894,0.0,0.11271]
[1779814419166,57.08,76342.25,0.0,0.99894,0.0,0.11242]
[1779814424201,57.08,76344.48,0.0,0.99895,0.0,0.112]
[1779814429236,57.08,76345.77,0.0,0.99895,0.0,0.11176]
[1779814434271,57.08,76347.15,0.0,0.99895,0.0,0.1115]
[1779814439307,57.08,76348.83,0.0,0.99895,0.0,0.11118]
[1779814443335,57.08,76365.71,0.0,0.99899,0.0,0.10806]
[1779814444347,57.08,76363.39,0.0,0.99898,0.0,0.10848]
[1779814446356,57.08,76359.04,0.0,0.99897,0.0,0.10928]
[1779814449384,57.08,76394.83,0.0,0.99904,0.0,0.10285]
[1779814450390,57.08,76394.79,0.0,0.99904,0.0,0.10285]
[1779814454419,57.08,76402.39,0.0,0.99905,0.0,0.10153]
[1779814455424,57.08,76408.69,0.0,0.99906,0.0,0.10045]
[1779814456434,57.08,76408.12,0.0,0.99906,0.0,0.10055]
[1779814458447,57.08,76416.54,0.0,0.99908,0.0,0.09911]
[1779814463482,57.08,76414.23,0.0,0.99907,0.0,0.0995]
[1779814468517,57.08,76413.69,0.0,0.99907,0.0,0.0996]
[1779814473552,57.08,76419.64,0.0,0.99909,0.0,0.09801]
[1779814474561,57.08,76418.95,0.0,0.99909,0.0,0.09813]
[1779814476575,57.08,76425.93,0.0,0.9991,0.0,0.09696]
[1779814477580,57.08,76425.15,0.0,0.9991,0.0,0.09709]
[1779814482619,57.08,76423.44,0.0,0.9991,0.0,0.09738]
[1779814487653,57.08,76430.18,0.0,0.99911,0.0,0.09626]
[1779814492689,57.08,76427.21,0.0,0.9991,0.0,0.09675]
[1779814494703,57.08,76421.12,0.0,0.99909,0.0,0.09776]
[1779814499739,57.08,76420.11,0.0,0.99909,0.0,0.09793]
[1779814504775,57.08,76420.04,0.0,0.99909,0.0,0.09794]
[1779814509810,57.08,76420.5,0.0,0.99909,0.0,0.09787]
[1779814513213,57.08,76428.79,0.0,0.9991,0.0,0.09649]
[1779814518871,57.08,76426.61,0.0,0.9991,0.0,0.09685]
[1779814523905,57.08,76430.22,0.0,0.99911,0.0,0.09625]
[1779814528941,57.08,76431.05,0.0,0.99911,0.0,0.09612]
[1779814533976,57.08,76428.33,0.0,0.99911,0.0,0.096]
[1779814539012,57.08,76430.04,0.0,0.99911,0.0,0.09572]
[1779814545056,57.08,76429.3,0.0,0.99911,0.0,0.09584]
[1779814546061,57.08,76435.54,0.0,0.99912,0.0,0.09482]
[1779814547069,57.08,76434.46,0.0,0.99912,0.0,0.09499]
[1779814552102,57.08,76432.26,0.0,0.99912,0.0,0.09535]
[1779814557138,57.08,76430.81,0.0,0.99911,0.0,0.09559]
[1779814562173,57.08,76430.96,0.0,0.99911,0.0,0.09556]
[1779814565194,57.08,76421.1,0.0,0.9991,0.0,0.09719]
[1779814566200,57.08,76419.52,0.0,0.99909,0.0,0.09746]
[1779814571236,57.08,76422.3,0.0,0.9991,0.0,0.09699]
[1779814573639,57.08,76416.61,0.0,0.99909,0.0,0.09794]
[1779814579292,57.08,76420.67,0.0,0.9991,0.0,0.09726]
[1779814584327,57.08,76420.37,0.0,0.9991,0.0,0.09731]
[1779814589362,57.08,76421.27,0.0,0.9991,0.0,0.09716]
[1779814593781,57.08,76409.55,0.0,0.99908,0.0,0.09855]
[1779814595407,57.08,76410.41,0.0,0.99908,0.0,0.09841]
[1779814600439,57.08,76408.29,0.0,0.99908,0.0,0.09876]
[1779814605474,57.08,76407.14,0.0,0.99908,0.0,0.09896]
[1779814610508,57.08,76405.35,0.0,0.99908,0.0,0.09926]
[1779814615547,57.08,76404.75,0.0,0.99907,0.0,0.09936]
[1779814620581,57.08,76405.37,0.0,0.99908,0.0,0.09926]
[1779814625616,57.08,76404.07,0.0,0.99907,0.0,0.09948]
[1779814626623,57.08,76396.21,0.0,0.99906,0.0,0.10082]
[1779814627630,57.08,76397.38,0.0,0.99906,0.0,0.10062]
[1779814629644,57.08,76408.91,0.0,0.99908,0.0,0.09866]
[1779814630651,57.08,76404.77,0.0,0.99907,0.0,0.09936]
[1779814632667,57.08,76402.14,0.0,0.99907,0.0,0.09981]
[1779814637699,57.08,76403.15,0.0,0.99907,0.0,0.09963]
[1779814642735,57.08,76406.71,0.0,0.99908,0.0,0.09903]
[1779814647770,57.08,76409.2,0.0,0.99908,0.0,0.09861]
[1779814652806,57.08,76409.52,0.0,0.99909,0.0,0.09798]
[1779814657840,57.08,76411.26,0.0,0.99909,0.0,0.09768]
[1779814659854,57.08,76416.31,0.0,0.9991,0.0,0.09684]
[1779814660860,57.08,76421.4,0.0,0.99911,0.0,0.096]
[1779814665896,57.08,76429.13,0.0,0.99912,0.0,0.09474]
[1779814669926,57.08,76415.5,0.0,0.9991,0.0,0.09698]
[1779814670932,57.08,76409.51,0.0,0.99909,0.0,0.09798]
[1779814672944,57.08,76404.07,0.0,0.99908,0.0,0.09889]
[1779814677980,57.08,76402.44,0.0,0.99908,0.0,0.09917]
[1779814682016,57.08,76437.37,0.0,0.99913,0.0,0.0934]
[1779814683015,57.08,76446.93,0.0,0.99915,0.0,0.09188]
[1779814688050,57.08,76447.3,0.0,0.99915,0.0,0.09182]
[1779814693088,57.08,76441.7,0.0,0.99914,0.0,0.09271]
[1779814700147,57.08,76442.36,0.0,0.99914,0.0,0.0926]
[1779814704585,57.08,76436.26,0.0,0.99913,0.0,0.09358]
[1779814708203,57.08,76431.06,0.0,0.99912,0.0,0.09442]
[1779814714660,57.08,76430.71,0.0,0.99913,0.0,0.09392]
[1779814720287,57.08,76428.0,0.0,0.99912,0.0,0.09436]
[1779814725322,57.08,76426.66,0.0,0.99912,0.0,0.09457]
[1779814728343,57.08,76433.45,0.0,0.99913,0.0,0.09348]
[1779814730358,57.08,76435.45,0.0,0.99914,0.0,0.09316]
[1779814733378,57.08,76444.92,0.0,0.99915,0.0,0.09165]
[1779814734800,57.08,76437.82,0.0,0.99914,0.0,0.09278]
[1779814736399,57.08,76436.83,0.0,0.99914,0.0,0.09293]
[1779814741435,57.08,76436.41,0.0,0.99914,0.0,0.093]
[1779814746477,57.08,76437.94,0.0,0.99914,0.0,0.09276]
[1779814751503,57.08,76442.28,0.0,0.99915,0.0,0.09207]
[1779814756539,57.08,76441.55,0.0,0.99915,0.0,0.09218]
[1779814761580,57.08,76441.92,0.0,0.99915,0.0,0.09212]
[1779814765608,57.08,76448.68,0.0,0.99916,0.0,0.09106]
[1779814770643,57.08,76444.0,0.0,0.99915,0.0,0.09179]
[1779814775678,57.08,76442.27,0.0,0.99915,0.0,0.09152]
[1779814780712,57.08,76441.39,0.0,0.99915,0.0,0.09166]
[1779814785748,57.08,76439.66,0.0,0.99915,0.0,0.09193]
[1779814790793,57.08,76439.02,0.0,0.99915,0.0,0.09203]
[1779814792808,57.08,76453.83,0.0,0.99917,0.0,0.08971]
[1779814793817,57.08,76452.26,0.0,0.99917,0.0,0.08995]
[1779814798854,57.08,76454.12,0.0,0.99917,0.0,0.08966]
[1779814801872,57.08,76461.42,0.0,0.99918,0.0,0.08854]
[1779814806907,57.08,76460.15,0.0,0.99918,0.0,0.08873]
[1779814811944,57.08,76457.44,0.0,0.99918,0.0,0.08915]
[1779814816976,57.08,76453.92,0.0,0.99917,0.0,0.0897]
[1779814822013,57.08,76455.09,0.0,0.99917,0.0,0.08951]
[1779814827047,57.08,76456.05,0.0,0.99917,0.0,0.08937]
[1779814832082,57.08,76457.63,0.0,0.99918,0.0,0.08859]
[1779814834097,57.08,76448.99,0.0,0.99917,0.0,0.08992]
[1779814839131,57.08,76449.78,0.0,0.99917,0.0,0.0898]
[1779814844166,57.08,76448.23,0.0,0.99917,0.0,0.09004]
[1779814849200,57.08,76463.12,0.0,0.99919,0.0,0.08775]
[1779814854235,57.08,76462.85,0.0,0.99919,0.0,0.08779]
[1779814859271,57.08,76462.06,0.0,0.99919,0.0,0.08791]
[1779814864307,57.08,76462.66,0.0,0.99919,0.0,0.08782]
[1779814868335,57.08,76450.19,0.0,0.99917,0.0,0.08973]
[1779814869342,57.08,76448.22,0.0,0.99917,0.0,0.09004]
[1779814872795,57.08,76440.33,0.0,0.99915,0.0,0.09128]
[1779814873371,57.08,76440.33,0.0,0.99915,0.0,0.09128]
[1779814877400,57.08,76453.01,0.0,0.99917,0.0,0.0893]
[1779814878407,57.08,76452.2,0.0,0.99917,0.0,0.08942]
[1779814883441,57.08,76453.43,0.0,0.99917,0.0,0.08923]
[1779814888477,57.08,76462.78,0.0,0.99919,0.0,0.0878]
[1779814889484,57.08,76464.4,0.0,0.99919,0.0,0.08755]
[1779814894519,57.08,76464.92,0.0,0.9992,0.0,0.08695]
[1779814899554,57.08,76454.53,0.0,0.99918,0.0,0.08853]
[1779814900561,57.08,76457.27,0.0,0.99919,0.0,0.08811]
[1779814905596,57.08,76458.68,0.0,0.99919,0.0,0.08789]
[1779814910631,57.08,76462.7,0.0,0.99919,0.0,0.08728]
[1779814913085,57.08,76485.44,0.0,0.99923,0.0,0.0839]
[1779814914661,57.08,76478.8,0.0,0.99922,0.0,0.08487]
[1779814915667,57.08,76477.68,0.0,0.99922,0.0,0.08504]
[1779814920702,57.08,76474.16,0.0,0.99921,0.0,0.08556]
[1779814923156,57.08,76480.67,0.0,0.99922,0.0,0.0846]
[1779814924730,57.08,76487.96,0.0,0.99923,0.0,0.08353]
[1779814925737,57.08,76487.42,0.0,0.99923,0.0,0.08361]
[1779814930771,57.08,76485.58,0.0,0.99923,0.0,0.08388]
[1779814934800,57.08,76493.4,0.0,0.99924,0.0,0.08274]
[1779814935809,57.08,76496.18,0.0,0.99924,0.0,0.08234]
[1779814940842,57.08,76494.75,0.0,0.99924,0.0,0.08255]
[1779814944871,57.08,76483.61,0.0,0.99923,0.0,0.08417]
[1779814945879,57.08,76470.55,0.0,0.99921,0.0,0.0861]
[1779814946886,57.08,76465.47,0.0,0.9992,0.0,0.08686]
[1779814951922,57.08,76466.92,0.0,0.99921,0.0,0.08612]
[1779814955950,57.08,76472.69,0.0,0.99921,0.0,0.08526]
[1779814956956,57.08,76475.24,0.0,0.99922,0.0,0.08488]
[1779814961992,57.08,76475.91,0.0,0.99922,0.0,0.08478]
[1779814967031,57.08,76474.23,0.0,0.99922,0.0,0.08503]
[1779814969044,57.08,76479.97,0.0,0.99922,0.0,0.08419]
[1779814974079,57.08,76486.11,0.0,0.99923,0.0,0.08329]
[1779814979114,57.08,76489.21,0.0,0.99924,0.0,0.08284]
[1779814981128,57.08,76484.51,0.0,0.99923,0.0,0.08352]
[1779814986164,57.08,76489.87,0.0,0.99924,0.0,0.08275]
[1779814991197,57.08,76491.81,0.0,0.99924,0.0,0.08247]
[1779814996233,57.08,76492.38,0.0,0.99924,0.0,0.08238]
[1779814998246,57.08,76497.77,0.0,0.99925,0.0,0.08161]
[1779815001270,57.08,76503.12,0.0,0.99926,0.0,0.08085]
[1779815003719,57.08,76509.46,0.0,0.99927,0.0,0.07996]
[1779815006303,57.08,76511.99,0.0,0.99927,0.0,0.07961]
[1779815011338,57.08,76518.64,0.0,0.99928,0.0,0.0782]
[1779815015365,57.08,76524.51,0.0,0.99929,0.0,0.0774]
[1779815020402,57.08,76525.97,0.0,0.99929,0.0,0.0772]
[1779815025436,57.08,76527.4,0.0,0.9993,0.0,0.07701]
[1779815026443,57.08,76535.5,0.0,0.99931,0.0,0.07592]
[1779815027456,57.08,76536.42,0.0,0.99931,0.0,0.07579]
[1779815032490,57.08,76541.48,0.0,0.99932,0.0,0.07512]
[1779815036530,57.08,76528.28,0.0,0.9993,0.0,0.07689]
[1779815037533,57.08,76529.94,0.0,0.9993,0.0,0.07666]
[1779815040553,57.08,76537.89,0.0,0.99931,0.0,0.0756]
[1779815044582,57.08,76540.49,0.0,0.99931,0.0,0.07525]
[1779815049617,57.08,76538.14,0.0,0.99931,0.0,0.07557]
[1779815054651,57.08,76538.03,0.0,0.99931,0.0,0.07558]
[1779815057673,57.08,76546.1,0.0,0.99932,0.0,0.07451]
[1779815058680,57.08,76544.59,0.0,0.99932,0.0,0.07471]
[1779815061701,57.08,76550.07,0.0,0.99933,0.0,0.07399]
[1779815066737,57.08,76551.64,0.0,0.99933,0.0,0.07379]
[1779815069762,57.08,76545.13,0.0,0.99932,0.0,0.07464]
[1779815070770,57.08,76536.37,0.0,0.99931,0.0,0.0758]
[1779815071791,57.08,76536.94,0.0,0.99931,0.0,0.07526]
[1779815076816,57.08,76535.47,0.0,0.99931,0.0,0.07545]
[1779815081851,57.08,76534.94,0.0,0.99931,0.0,0.07552]
[1779815087893,57.08,76535.68,0.0,0.99931,0.0,0.07542]
[1779815092927,57.08,76529.44,0.0,0.9993,0.0,0.07626]
[1779815094398,57.08,76520.03,0.0,0.99929,0.0,0.07753]
[1779815096956,57.08,76512.22,0.0,0.99928,0.0,0.0786]
[1779815097963,57.08,76511.98,0.0,0.99928,0.0,0.07863]
[1779815100985,57.08,76504.51,0.0,0.99927,0.0,0.07967]
[1779815101990,57.08,76503.92,0.0,0.99927,0.0,0.07975]
[1779815107026,57.08,76502.17,0.0,0.99927,0.0,0.08]
[1779815112062,57.08,76499.97,0.0,0.99926,0.0,0.08031]
[1779815117095,57.08,76496.34,0.0,0.99926,0.0,0.08082]
[1779815122133,57.08,76493.76,0.0,0.99925,0.0,0.08118]
[1779815127167,57.08,76493.11,0.0,0.99925,0.0,0.08128]
[1779815129182,57.08,76482.85,0.0,0.99924,0.0,0.08275]
[1779815130191,57.08,76475.02,0.0,0.99923,0.0,0.08389]
[1779815131195,57.08,76467.23,0.0,0.99922,0.0,0.08452]
[1779815132201,57.08,76465.77,0.0,0.99922,0.0,0.08473]
[1779815137239,57.08,76466.49,0.0,0.99922,0.0,0.08462]
[1779815142272,57.08,76457.27,0.0,0.9992,0.0,0.08599]
[1779815143280,57.08,76455.46,0.0,0.9992,0.0,0.08627]
[1779815147310,57.08,76452.35,0.0,0.9992,0.0,0.08673]
[1779815152342,57.08,76451.55,0.0,0.9992,0.0,0.08686]
[1779815156370,57.08,76439.49,0.0,0.99918,0.0,0.0887]
[1779815159391,57.08,76432.77,0.0,0.99917,0.0,0.08974]
[1779815164426,57.08,76431.83,0.0,0.99917,0.0,0.08988]
[1779815165432,57.08,76426.26,0.0,0.99916,0.0,0.09075]
[1779815170467,57.08,76424.16,0.0,0.99915,0.0,0.09108]
[1779815175503,57.08,76425.91,0.0,0.99916,0.0,0.09081]
[1779815180538,57.08,76427.09,0.0,0.99916,0.0,0.09062]
[1779815185041,57.08,76414.99,0.0,0.99914,0.0,0.09254]
[1779815190610,57.08,76412.52,0.0,0.99913,0.0,0.09294]
[1779815191622,57.08,76406.22,0.0,0.99913,0.0,0.09339]
[1779815192631,57.08,76398.34,0.0,0.99912,0.0,0.09467]
[1779815193646,57.08,76384.19,0.0,0.99909,0.0,0.09701]
[1779815195116,57.08,76384.81,0.0,0.99909,0.0,0.09691]
[1779815198672,57.08,76379.28,0.0,0.99908,0.0,0.09784]
[1779815199678,57.08,76388.8,0.0,0.9991,0.0,0.09624]
[1779815200686,57.08,76397.74,0.0,0.99912,0.0,0.09477]
[1779815201692,57.08,76397.36,0.0,0.99911,0.0,0.09483]
[1779815206727,57.08,76397.1,0.0,0.99911,0.0,0.09488]
[1779815211765,57.08,76397.97,0.0,0.99912,0.0,0.09473]
[1779815212770,57.08,76411.14,0.0,0.99914,0.0,0.0926]
[1779815213777,57.08,76415.32,0.0,0.99914,0.0,0.09193]
[1779815216798,57.08,76418.83,0.0,0.99915,0.0,0.09138]
[1779815221833,57.08,76424.08,0.0,0.99916,0.0,0.09055]
[1779815222840,57.08,76431.27,0.0,0.99917,0.0,0.08943]
[1779815223858,57.08,76430.67,0.0,0.99917,0.0,0.08952]
[1779815228881,57.08,76428.35,0.0,0.99916,0.0,0.08988]
[1779815233917,57.08,76427.1,0.0,0.99916,0.0,0.09008]
[1779815238951,57.08,76423.16,0.0,0.99916,0.0,0.09069]
[1779815243988,57.08,76423.38,0.0,0.99916,0.0,0.09066]
[1779815249023,57.08,76424.95,0.0,0.99916,0.0,0.09041]
[1779815253053,57.08,76417.23,0.0,0.99915,0.0,0.09108]
[1779815254058,57.08,76413.27,0.0,0.99915,0.0,0.09171]
[1779815260112,57.08,76413.93,0.0,0.99915,0.0,0.0916]
[1779815261108,57.08,76407.6,0.0,0.99914,0.0,0.09261]
[1779815265138,57.08,76421.56,0.0,0.99916,0.0,0.0904]
[1779815266147,57.08,76422.84,0.0,0.99916,0.0,0.0902]
[1779815267155,57.08,76413.28,0.0,0.99915,0.0,0.0917]
[1779815268161,57.08,76406.09,0.0,0.99913,0.0,0.09285]
[1779815269169,57.08,76405.23,0.0,0.99913,0.0,0.09299]
[1779815274205,57.08,76401.96,0.0,0.99913,0.0,0.09352]
[1779815279239,57.08,76401.76,0.0,0.99913,0.0,0.09355]
[1779815281255,57.08,76406.89,0.0,0.99914,0.0,0.09273]
[1779815283270,57.08,76408.74,0.0,0.99914,0.0,0.09243]
[1779815288306,57.08,76407.73,0.0,0.99914,0.0,0.09259]
[1779815293341,57.08,76405.01,0.0,0.99913,0.0,0.09303]
[1779815298376,57.08,76408.86,0.0,0.99914,0.0,0.09241]
[1779815299382,57.08,76418.04,0.0,0.99915,0.0,0.09095]
[1779815300390,57.08,76418.16,0.0,0.99915,0.0,0.09093]
[1779815305425,57.08,76417.61,0.0,0.99915,0.0,0.09102]
[1779815310460,57.08,76420.07,0.0,0.99916,0.0,0.09063]
[1779815315497,57.08,76422.84,0.0,0.99917,0.0,0.08965]
[1779815320530,57.08,76424.01,0.0,0.99917,0.0,0.08947]
[1779815325565,57.08,76421.89,0.0,0.99916,0.0,0.0898]
[1779815328586,57.08,76432.07,0.0,0.99918,0.0,0.08822]
[1779815329593,57.08,76431.51,0.0,0.99918,0.0,0.08831]
[1779815334628,57.08,76431.68,0.0,0.99918,0.0,0.08828]
[1779815339663,57.08,76433.72,0.0,0.99918,0.0,0.08797]
[1779815344698,57.08,76429.23,0.0,0.99918,0.0,0.08866]
[1779815349734,57.08,76429.68,0.0,0.99918,0.0,0.08859]
[1779815354768,57.08,76432.03,0.0,0.99918,0.0,0.08823]
[1779815359805,57.08,76434.05,0.0,0.99918,0.0,0.08792]
[1779815364840,57.08,76438.32,0.0,0.99919,0.0,0.08727]
[1779815366854,57.08,76441.58,0.0,0.9992,0.0,0.08678]
[1779815371890,57.08,76442.91,0.0,0.9992,0.0,0.08605]
[1779815374911,57.08,76450.43,0.0,0.99921,0.0,0.08492]
[1779815376382,57.08,76452.57,0.0,0.99922,0.0,0.08461]
[1779815381961,57.08,76451.55,0.0,0.99922,0.0,0.08476]
[1779815386995,57.08,76454.21,0.0,0.99922,0.0,0.08437]
[1779815392031,57.08,76453.58,0.0,0.99922,0.0,0.08446]
[1779815394044,57.08,76460.38,0.0,0.99923,0.0,0.08346]
[1779815395059,57.08,76467.52,0.0,0.99924,0.0,0.08242]
[1779815396525,57.08,76459.91,0.0,0.99923,0.0,0.08353]
[1779815397072,57.08,76459.91,0.0,0.99923,0.0,0.08353]
[1779815402107,57.08,76464.06,0.0,0.99923,0.0,0.08292]
[1779815407144,57.08,76463.33,0.0,0.99923,0.0,0.08303]
[1779815412178,57.08,76461.03,0.0,0.99923,0.0,0.08336]
[1779815417212,57.08,76460.9,0.0,0.99923,0.0,0.08338]
[1779815422247,57.08,76456.69,0.0,0.99922,0.0,0.084]
[1779815427285,57.08,76455.74,0.0,0.99922,0.0,0.08414]
[1779815428289,57.08,76448.14,0.0,0.99921,0.0,0.08527]
[1779815429296,57.08,76449.11,0.0,0.99921,0.0,0.08512]
[1779815431311,57.08,76445.45,0.0,0.99921,0.0,0.08514]
[1779815435339,57.08,76441.65,0.0,0.99921,0.0,0.08571]
[1779815441381,57.08,76448.42,0.0,0.99922,0.0,0.0847]
[1779815445416,57.08,76453.72,0.0,0.99922,0.0,0.08392]
[1779815446423,57.08,76453.26,0.0,0.99922,0.0,0.08399]
[1779815451473,57.08,76456.13,0.0,0.99923,0.0,0.08357]
[1779815456505,57.08,76455.76,0.0,0.99923,0.0,0.08362]
[1779815461540,57.08,76456.57,0.0,0.99923,0.0,0.0835]
[1779815462548,57.08,76463.44,0.0,0.99924,0.0,0.0825]
[1779815463554,57.08,76464.84,0.0,0.99924,0.0,0.0823]
[1779815468593,57.08,76465.83,0.0,0.99924,0.0,0.08216]
[1779815473628,57.08,76465.27,0.0,0.99924,0.0,0.08224]
[1779815478665,57.08,76467.22,0.0,0.99924,0.0,0.08196]
[1779815485714,57.08,76464.88,0.0,0.99924,0.0,0.0823]
[1779815486720,57.08,76457.53,0.0,0.99923,0.0,0.08336]
[1779815487729,57.08,76458.59,0.0,0.99923,0.0,0.08321]
[1779815490748,57.08,76453.5,0.0,0.99922,0.0,0.08395]
[1779815493771,57.08,76453.8,0.0,0.99923,0.0,0.08339]
[1779815499813,57.08,76454.88,0.0,0.99923,0.0,0.08324]
[1779815500819,57.08,76449.55,0.0,0.99922,0.0,0.08402]
[1779815501825,57.08,76446.74,0.0,0.99922,0.0,0.08443]
[1779815507308,57.08,76444.94,0.0,0.99921,0.0,0.0847]
[1779815512903,57.08,76445.71,0.0,0.99922,0.0,0.08458]
[1779815514917,57.08,76439.94,0.0,0.99921,0.0,0.08544]
[1779815519952,57.08,76440.66,0.0,0.99921,0.0,0.08533]
[1779815522974,57.08,76433.28,0.0,0.9992,0.0,0.08644]
[1779815523980,57.08,76428.14,0.0,0.99919,0.0,0.08722]
[1779815529020,57.08,76429.98,0.0,0.99919,0.0,0.08694]
[1779815534053,57.08,76427.99,0.0,0.99919,0.0,0.08724]
[1779815539087,57.08,76421.25,0.0,0.99918,0.0,0.08827]
[1779815540096,57.08,76421.39,0.0,0.99918,0.0,0.08825]
[1779815545131,57.08,76420.71,0.0,0.99918,0.0,0.08836]
[1779815550164,57.08,76423.67,0.0,0.99918,0.0,0.0879]
[1779815557665,57.08,76425.09,0.0,0.99919,0.0,0.08715]
[1779815563256,57.08,76424.16,0.0,0.99919,0.0,0.08729]
[1779815568291,57.08,76423.03,0.0,0.99919,0.0,0.08746]
[1779815570304,57.08,76406.9,0.0,0.99916,0.0,0.08996]
[1779815571312,57.08,76405.34,0.0,0.99916,0.0,0.0902]
[1779815576347,57.08,76405.18,0.0,0.99916,0.0,0.09023]
[1779815581382,57.08,76410.94,0.0,0.99917,0.0,0.08933]
[1779815586417,57.08,76409.37,0.0,0.99916,0.0,0.08957]
[1779815591452,57.08,76407.28,0.0,0.99916,0.0,0.0899]
[1779815596487,57.08,76407.13,0.0,0.99916,0.0,0.08992]
[1779815600517,57.08,76412.22,0.0,0.99917,0.0,0.08913]
[1779815601524,57.08,76407.65,0.0,0.99916,0.0,0.08984]
[1779815606559,57.08,76411.27,0.0,0.99917,0.0,0.08928]
[1779815611593,57.08,76411.48,0.0,0.99917,0.0,0.0887]
[1779815616632,57.08,76411.03,0.0,0.99917,0.0,0.08877]
[1779815621665,57.08,76410.6,0.0,0.99917,0.0,0.08884]
[1779815626700,57.08,76410.47,0.0,0.99917,0.0,0.08886]
[1779815632742,57.08,76409.77,0.0,0.99917,0.0,0.08897]
[1779815637777,57.08,76414.44,0.0,0.99918,0.0,0.08824]
[1779815642816,57.08,76411.89,0.0,0.99917,0.0,0.08864]
[1779815647847,57.08,76411.67,0.0,0.99917,0.0,0.08867]
[1779815652881,57.08,76416.59,0.0,0.99918,0.0,0.08791]
[1779815654897,57.08,76419.0,0.0,0.99918,0.0,0.08754]
[1779815659930,57.08,76422.16,0.0,0.99919,0.0,0.08706]
[1779815664967,57.08,76424.43,0.0,0.99919,0.0,0.08672]
[1779815670002,57.08,76424.3,0.0,0.99919,0.0,0.08674]
[1779815675040,57.08,76424.81,0.0,0.9992,0.0,0.08613]
[1779815680074,57.08,76422.81,0.0,0.9992,0.0,0.08643]
[1779815683094,57.08,76401.51,0.0,0.99916,0.0,0.08971]
[1779815684102,57.08,76394.32,0.0,0.99915,0.0,0.09084]
[1779815689136,57.08,76392.79,0.0,0.99915,0.0,0.09108]
[1779815694171,57.08,76390.9,0.0,0.99915,0.0,0.09138]
[1779815699206,57.08,76390.46,0.0,0.99914,0.0,0.09145]
[1779815704242,57.08,76393.7,0.0,0.99915,0.0,0.09094]
[1779815707262,57.08,76386.58,0.0,0.99914,0.0,0.09207]
[1779815710283,57.08,76382.83,0.0,0.99913,0.0,0.09267]
[1779815712299,57.08,76369.49,0.0,0.99911,0.0,0.09484]
[1779815713307,57.08,76369.65,0.0,0.99911,0.0,0.09482]
[1779815718811,57.08,76367.59,0.0,0.99911,0.0,0.09516]
[1779815724383,57.08,76369.51,0.0,0.99911,0.0,0.09484]
[1779815729418,57.08,76369.53,0.0,0.99911,0.0,0.09484]
[1779815734454,57.08,76370.08,0.0,0.99912,0.0,0.09417]
[1779815736469,57.08,76364.29,0.0,0.99911,0.0,0.09513]
[1779815737475,57.08,76361.35,0.0,0.9991,0.0,0.09561]
[1779815741502,57.08,76357.32,0.0,0.99909,0.0,0.09628]
[1779815746538,57.08,76354.23,0.0,0.99909,0.0,0.0968]
[1779815751574,57.08,76354.21,0.0,0.99909,0.0,0.0968]
[1779815756608,57.08,76351.52,0.0,0.99908,0.0,0.09725]
[1779815761644,57.08,76350.91,0.0,0.99908,0.0,0.09736]
[1779815766678,57.08,76350.1,0.0,0.99908,0.0,0.09749]
[1779815771718,57.08,76348.4,0.0,0.99908,0.0,0.09778]
[1779815773728,57.08,76353.52,0.0,0.99909,0.0,0.09692]
[1779815778762,57.08,76345.13,0.0,0.99907,0.0,0.09833]
[1779815779770,57.08,76343.02,0.0,0.99907,0.0,0.09869]
[1779815784810,57.08,76350.87,0.0,0.99908,0.0,0.09736]
[1779815785816,57.08,76367.67,0.0,0.99911,0.0,0.09457]
[1779815786823,57.08,76367.36,0.0,0.99911,0.0,0.09462]
[1779815788837,57.08,76389.42,0.0,0.99915,0.0,0.09106]
[1779815789844,57.08,76390.62,0.0,0.99915,0.0,0.09087]
[1779815794879,57.08,76389.13,0.0,0.99915,0.0,0.09055]
[1779815799913,57.08,76387.26,0.0,0.99915,0.0,0.09085]
[1779815803942,57.08,76380.94,0.0,0.99914,0.0,0.09185]
[1779815804949,57.08,76380.19,0.0,0.99914,0.0,0.09197]
[1779815807974,57.08,76370.76,0.0,0.99912,0.0,0.09349]
[1779815808980,57.08,76366.26,0.0,0.99911,0.0,0.09423]
[1779815809985,57.08,76360.92,0.0,0.99911,0.0,0.09511]
[1779815810992,57.08,76353.05,0.0,0.99909,0.0,0.09641]
[1779815812000,57.08,76351.13,0.0,0.99909,0.0,0.09673]
[1779815817035,57.08,76355.04,0.0,0.9991,0.0,0.09608]
[1779815822069,57.08,76358.11,0.0,0.9991,0.0,0.09557]
[1779815827111,57.08,76356.31,0.0,0.9991,0.0,0.09587]
[1779815829139,57.08,76367.03,0.0,0.99912,0.0,0.0941]
[1779815833165,57.08,76361.14,0.0,0.99911,0.0,0.09507]
[1779815838202,57.08,76359.92,0.0,0.9991,0.0,0.09527]
[1779815843237,57.08,76357.92,0.0,0.9991,0.0,0.0956]
[1779815848272,57.08,76348.79,0.0,0.99908,0.0,0.09713]
[1779815853307,57.08,76346.1,0.0,0.99909,0.0,0.09699]
[1779815858344,57.08,76340.9,0.0,0.99908,0.0,0.09787]
[1779815859803,57.08,76340.28,0.0,0.99908,0.0,0.09798]
[1779815865392,57.08,76338.71,0.0,0.99907,0.0,0.09824]
[1779815867406,57.08,76332.38,0.0,0.99906,0.0,0.09933]
[1779815868413,57.08,76315.23,0.0,0.99903,0.0,0.10231]
[1779815869876,57.08,76314.47,0.0,0.99903,0.0,0.10244]
[1779815873448,57.08,76318.45,0.0,0.99904,0.0,0.10174]
[1779815874455,57.08,76313.4,0.0,0.99903,0.0,0.10263]
[1779815875462,57.08,76309.11,0.0,0.99902,0.0,0.1034]
[1779815880497,57.08,76313.69,0.0,0.99903,0.0,0.10258]
[1779815883519,57.08,76303.88,0.0,0.99901,0.0,0.10433]
[1779815884530,57.08,76298.31,0.0,0.999,0.0,0.10533]
[1779815885543,57.08,76299.12,0.0,0.999,0.0,0.10519]
[1779815886539,57.08,76306.35,0.0,0.99901,0.0,0.10389]
[1779815887548,57.08,76312.11,0.0,0.99902,0.0,0.10286]
[1779815888554,57.08,76321.04,0.0,0.99904,0.0,0.10129]
[1779815890027,57.08,76330.8,0.0,0.99906,0.0,0.0996]
[1779815891578,57.08,76335.46,0.0,0.99907,0.0,0.0988]
[1779815892587,57.08,76336.91,0.0,0.99907,0.0,0.09855]
[1779815898626,57.08,76336.02,0.0,0.99907,0.0,0.0987]
[1779815903661,57.08,76333.51,0.0,0.99906,0.0,0.09913]
[1779815906695,57.08,76327.16,0.0,0.99905,0.0,0.10023]
[1779815907702,57.08,76319.9,0.0,0.99904,0.0,0.10149]
[1779815908710,57.08,76308.09,0.0,0.99902,0.0,0.10358]
[1779815910169,57.08,76300.2,0.0,0.999,0.0,0.10499]
[1779815910722,57.08,76300.2,0.0,0.999,0.0,0.10499]
[1779815915757,57.08,76299.1,0.0,0.99901,0.0,0.10457]
[1779815916764,57.08,76292.9,0.0,0.99899,0.0,0.10569]
[1779815921798,57.08,76298.41,0.0,0.99901,0.0,0.10469]
[1779815923813,57.08,76281.55,0.0,0.99897,0.0,0.10777]
[1779815924819,57.08,76276.09,0.0,0.99896,0.0,0.10878]
[1779815929855,57.08,76282.54,0.0,0.99897,0.0,0.10759]
[1779815932876,57.08,76292.4,0.0,0.99899,0.0,0.10578]
[1779815933884,57.08,76294.62,0.0,0.999,0.0,0.10538]
[1779815935897,57.08,76300.24,0.0,0.99901,0.0,0.10436]
[1779815939925,57.08,76291.3,0.0,0.99899,0.0,0.10598]
[1779815944961,57.08,76280.13,0.0,0.99897,0.0,0.10803]
[1779815947982,57.08,76288.05,0.0,0.99899,0.0,0.10657]
[1779815951006,57.08,76279.35,0.0,0.99897,0.0,0.10818]
[1779815954025,57.08,76275.25,0.0,0.99896,0.0,0.10894]
[1779815959069,57.08,76274.57,0.0,0.99896,0.0,0.10907]
[1779815962090,57.08,76266.45,0.0,0.99894,0.0,0.1106]
[1779815964104,57.08,76273.95,0.0,0.99896,0.0,0.10918]
[1779815966120,57.08,76287.08,0.0,0.99898,0.0,0.10675]
[1779815967127,57.08,76302.38,0.0,0.99901,0.0,0.10398]
[1779815972162,57.08,76299.54,0.0,0.99901,0.0,0.10387]
[1779815974176,57.08,76289.95,0.0,0.99899,0.0,0.1056]
[1779815975183,57.08,76287.96,0.0,0.99899,0.0,0.10596]
[1779815979212,57.08,76281.0,0.0,0.99898,0.0,0.10723]
[1779815982234,57.08,76241.23,0.0,0.9989,0.0,0.11479]
[1779815983245,57.08,76231.74,0.0,0.99888,0.0,0.11666]
[1779815987272,57.08,76236.22,0.0,0.99889,0.0,0.11578]
[1779815992304,57.08,76239.56,0.0,0.99889,0.0,0.11512]
[1779815995325,57.08,76245.78,0.0,0.99891,0.0,0.1139]
[1779816000359,57.08,76244.7,0.0,0.99891,0.0,0.11411]
[1779816001368,57.08,76238.06,0.0,0.99889,0.0,0.11541]
[1779816002375,57.08,76232.15,0.0,0.99888,0.0,0.11658]
[1779816004392,57.08,76225.08,0.0,0.99886,0.0,0.11799]
[1779816006404,57.08,76218.16,0.0,0.99885,0.0,0.11939]
[1779816011904,57.08,76203.95,0.0,0.99882,0.0,0.1223]
[1779816013451,57.08,76212.14,0.0,0.99884,0.0,0.12062]
[1779816018489,57.08,76213.03,0.0,0.99884,0.0,0.12043]
[1779816020507,57.08,76207.58,0.0,0.99883,0.0,0.12155]
[1779816025544,57.08,76207.92,0.0,0.99883,0.0,0.12148]
[1779816028590,57.08,76193.23,0.0,0.99879,0.0,0.12455]
[1779816029580,57.08,76192.55,0.0,0.99879,0.0,0.12469]
[1779816030588,57.08,76182.99,0.0,0.99877,0.0,0.12672]
[1779816032054,57.08,76181.16,0.0,0.99877,0.0,0.12638]
[1779816034615,57.08,76191.69,0.0,0.9988,0.0,0.12415]
[1779816035622,57.08,76190.59,0.0,0.9988,0.0,0.12438]
[1779816037639,57.08,76176.25,0.0,0.99876,0.0,0.12744]
[1779816038643,57.08,76173.87,0.0,0.99876,0.0,0.12795]
[1779816040671,57.08,76166.35,0.0,0.99874,0.0,0.12958]
[1779816042134,57.08,76152.63,0.0,0.99871,0.0,0.13261]
[1779816043696,57.08,76148.57,0.0,0.9987,0.0,0.13352]
[1779816044698,57.08,76141.09,0.0,0.99868,0.0,0.13521]
[1779816046713,57.08,76128.55,0.0,0.99865,0.0,0.13808]
[1779816047718,57.08,76132.18,0.0,0.99866,0.0,0.13725]
[1779816048723,57.08,76137.41,0.0,0.99867,0.0,0.13605]
[1779816050739,57.08,76130.98,0.0,0.99865,0.0,0.13752]
[1779816052275,57.08,76124.55,0.0,0.99864,0.0,0.13901]
[1779816052755,57.08,76124.55,0.0,0.99864,0.0,0.13901]
[1779816055773,57.08,76118.59,0.0,0.99862,0.0,0.14041]
[1779816057793,57.08,76127.33,0.0,0.99865,0.0,0.13837]
[1779816058796,57.08,76126.63,0.0,0.99864,0.0,0.13853]
[1779816060809,57.08,76134.77,0.0,0.99866,0.0,0.13665]
[1779816062344,57.08,76138.93,0.0,0.99867,0.0,0.1357]
[1779816063834,57.08,76146.76,0.0,0.99869,0.0,0.13393]
[1779816064842,57.08,76153.66,0.0,0.99871,0.0,0.13238]
[1779816065847,57.08,76151.02,0.0,0.9987,0.0,0.13297]
[1779816069879,57.08,76138.81,0.0,0.99867,0.0,0.13573]
[1779816070890,57.08,76128.32,0.0,0.99865,0.0,0.13814]
[1779816072432,57.08,76135.54,0.0,0.99867,0.0,0.13648]
[1779816073909,57.08,76151.8,0.0,0.99871,0.0,0.1328]
[1779816074915,57.08,76156.57,0.0,0.99872,0.0,0.13174]
[1779816075925,57.08,76164.33,0.0,0.99874,0.0,0.13003]
[1779816076930,57.08,76167.11,0.0,0.99874,0.0,0.12942]
[1779816080958,57.08,76162.0,0.0,0.99873,0.0,0.13054]
[1779816082499,57.08,76178.3,0.0,0.99877,0.0,0.127]
[1779816085994,57.08,76178.38,0.0,0.99877,0.0,0.12699]
[1779816091030,57.08,76178.79,0.0,0.99878,0.0,0.12617]
[1779816093043,57.08,76184.14,0.0,0.99879,0.0,0.12503]
[1779816095061,57.08,76175.66,0.0,0.99877,0.0,0.12684]
[1779816096067,57.08,76164.46,0.0,0.99874,0.0,0.12926]
[1779816097074,57.08,76150.87,0.0,0.99871,0.0,0.13226]
[1779816102110,57.08,76158.2,0.0,0.99873,0.0,0.13063]
[1779816107146,57.08,76160.35,0.0,0.99873,0.0,0.13016]
[1779816109159,57.08,76135.05,0.0,0.99867,0.0,0.13582]
[1779816114195,57.08,76149.06,0.0,0.99871,0.0,0.13266]
[1779816115203,57.08,76166.15,0.0,0.99875,0.0,0.12889]
[1779816119232,57.08,76180.89,0.0,0.99878,0.0,0.12572]
[1779816122253,57.08,76173.84,0.0,0.99876,0.0,0.12723]
[1779816127289,57.08,76176.43,0.0,0.99877,0.0,0.12667]
[1779816132325,57.08,76183.26,0.0,0.99879,0.0,0.12522]
[1779816137360,57.08,76186.63,0.0,0.99879,0.0,0.12451]
[1779816142394,57.08,76187.47,0.0,0.9988,0.0,0.12433]
[1779816144411,57.08,76173.41,0.0,0.99876,0.0,0.12732]
[1779816146425,57.08,76164.07,0.0,0.99874,0.0,0.12935]
[1779816150452,57.08,76170.94,0.0,0.99876,0.0,0.12786]
[1779816155487,57.08,76170.7,0.0,0.99876,0.0,0.12717]
[1779816160523,57.08,76172.13,0.0,0.99877,0.0,0.12687]
[1779816162540,57.08,76179.92,0.0,0.99879,0.0,0.12521]
[1779816167573,57.08,76185.39,0.0,0.9988,0.0,0.12405]
[1779816168580,57.08,76190.43,0.0,0.99881,0.0,0.12299]
[1779816173616,57.08,76194.48,0.0,0.99882,0.0,0.12215]
[1779816178652,57.08,76187.48,0.0,0.9988,0.0,0.12361]
[1779816183686,57.08,76189.98,0.0,0.99881,0.0,0.12309]
[1779816185703,57.08,76184.0,0.0,0.99879,0.0,0.12434]
[1779816190736,57.08,76185.77,0.0,0.9988,0.0,0.12397]
[1779816193302,57.08,76196.58,0.0,0.99882,0.0,0.12172]
[1779816194764,57.08,76188.61,0.0,0.99881,0.0,0.12337]
[1779816195772,57.08,76189.26,0.0,0.99881,0.0,0.12324]
[1779816200805,57.08,76192.85,0.0,0.99881,0.0,0.12249]
[1779816205872,57.08,76186.77,0.0,0.9988,0.0,0.12376]
[1779816210882,57.08,76182.29,0.0,0.99879,0.0,0.1247]
[1779816215916,57.08,76179.73,0.0,0.99879,0.0,0.12452]
[1779816216923,57.08,76172.69,0.0,0.99878,0.0,0.12602]
[1779816217930,57.08,76169.39,0.0,0.99877,0.0,0.12672]
[1779816221963,57.08,76166.42,0.0,0.99876,0.0,0.12736]
[1779816226996,57.08,76164.31,0.0,0.99876,0.0,0.12782]
[1779816229009,57.08,76155.18,0.0,0.99874,0.0,0.12981]
[1779816230016,57.08,76153.74,0.0,0.99873,0.0,0.13012]
[1779816232031,57.08,76144.53,0.0,0.99871,0.0,0.13216]
[1779816233598,57.08,76117.45,0.0,0.99864,0.0,0.13832]
[1779816235052,57.08,76115.89,0.0,0.99864,0.0,0.13868]
[1779816240087,57.08,76118.58,0.0,0.99865,0.0,0.13805]
[1779816245124,57.08,76122.21,0.0,0.99866,0.0,0.13722]
[1779816246132,57.08,76127.85,0.0,0.99867,0.0,0.13592]
[1779816248145,57.08,76136.66,0.0,0.99869,0.0,0.13392]
[1779816250159,57.08,76122.57,0.0,0.99866,0.0,0.13713]
[1779816255195,57.08,76119.68,0.0,0.99865,0.0,0.1378]
[1779816260230,57.08,76122.23,0.0,0.99866,0.0,0.13721]
[1779816262244,57.08,76128.27,0.0,0.99867,0.0,0.13583]
[1779816263251,57.08,76122.28,0.0,0.99866,0.0,0.1372]
[1779816268286,57.08,76118.41,0.0,0.99865,0.0,0.13809]
[1779816271322,57.08,76114.0,0.0,0.99864,0.0,0.13833]
[1779816272323,57.08,76081.3,0.0,0.99856,0.0,0.14612]
[1779816273336,57.08,76074.67,0.0,0.99854,0.0,0.14774]
[1779816275356,57.08,76084.7,0.0,0.99857,0.0,0.14529]
[1779816276367,57.08,76112.25,0.0,0.99864,0.0,0.13874]
[1779816278379,57.08,76092.61,0.0,0.99859,0.0,0.14338]
[1779816283411,57.08,76089.79,0.0,0.99858,0.0,0.14406]
[1779816288448,57.08,76097.71,0.0,0.9986,0.0,0.14216]
[1779816291471,57.08,76091.08,0.0,0.99858,0.0,0.14375]
[1779816294489,57.08,76097.27,0.0,0.9986,0.0,0.14227]
[1779816299524,57.08,76096.25,0.0,0.9986,0.0,0.14251]
[1779816304559,57.08,76100.27,0.0,0.99861,0.0,0.14155]
[1779816306574,57.08,76106.42,0.0,0.99862,0.0,0.1401]
[1779816310603,57.08,76099.79,0.0,0.99861,0.0,0.14167]
[1779816312615,57.08,76089.84,0.0,0.99858,0.0,0.14405]
[1779816316665,57.08,76099.8,0.0,0.99861,0.0,0.14167]
[1779816319685,57.08,76094.49,0.0,0.99859,0.0,0.14293]
[1779816324719,57.08,76095.53,0.0,0.9986,0.0,0.14268]
[1779816328747,57.08,76099.52,0.0,0.99861,0.0,0.14173]
[1779816333781,57.08,76094.83,0.0,0.9986,0.0,0.14205]
[1779816337810,57.08,76080.72,0.0,0.99856,0.0,0.14544]
[1779816338820,57.08,76072.79,0.0,0.99854,0.0,0.14738]
[1779816340835,57.08,76064.15,0.0,0.99852,0.0,0.14951]
[1779816341841,57.08,76075.28,0.0,0.99855,0.0,0.14677]
[1779816345878,57.08,76069.67,0.0,0.99853,0.0,0.14815]
[1779816350914,57.08,76070.12,0.0,0.99854,0.0,0.14803]
[1779816355949,57.08,76071.57,0.0,0.99854,0.0,0.14768]
[1779816357963,57.08,76076.93,0.0,0.99855,0.0,0.14636]
[1779816358970,57.08,76078.35,0.0,0.99856,0.0,0.14602]
[1779816363001,57.08,76071.25,0.0,0.99854,0.0,0.14776]
[1779816364535,57.08,76080.52,0.0,0.99856,0.0,0.14549]
[1779816370053,57.08,76080.18,0.0,0.99856,0.0,0.14557]
[1779816374624,57.08,76047.8,0.0,0.99847,0.0,0.15364]
[1779816377105,57.08,76042.99,0.0,0.99846,0.0,0.15487]
[1779816379122,57.08,76048.89,0.0,0.99848,0.0,0.15336]
[1779816381143,57.08,76038.1,0.0,0.99845,0.0,0.15613]
[1779816382146,57.08,76012.44,0.0,0.99837,0.0,0.1629]
[1779816383154,57.08,76006.96,0.0,0.99836,0.0,0.16438]
[1779816384696,57.08,75994.18,0.0,0.99832,0.0,0.16787]
[1779816386199,57.08,75982.21,0.0,0.99828,0.0,0.17121]
[1779816387198,57.08,75989.46,0.0,0.9983,0.0,0.16918]
[1779816388209,57.08,75989.92,0.0,0.9983,0.0,0.16905]
[1779816389212,57.08,75996.64,0.0,0.99833,0.0,0.16719]
[1779816390309,57.08,75997.71,0.0,0.99833,0.0,0.1669]
[1779816392281,57.08,76019.9,0.0,0.9984,0.0,0.16002]
[1779816393296,57.08,76010.84,0.0,0.99838,0.0,0.16243]
[1779816394809,57.08,76004.68,0.0,0.99836,0.0,0.16409]
[1779816397329,57.08,76011.98,0.0,0.99838,0.0,0.16213]
[1779816398334,57.08,76012.44,0.0,0.99838,0.0,0.16201]
[1779816399341,57.08,76003.75,0.0,0.99836,0.0,0.16435]
[1779816404880,57.08,76009.62,0.0,0.99837,0.0,0.16276]
[1779816406390,57.08,76001.16,0.0,0.99835,0.0,0.16505]
[1779816409411,57.08,76008.87,0.0,0.99837,0.0,0.16296]
[1779816410418,57.08,76019.48,0.0,0.9984,0.0,0.16013]
[1779816415454,57.08,76024.45,0.0,0.99842,0.0,0.15882]
[1779816419486,57.08,76029.76,0.0,0.99843,0.0,0.15743]
[1779816421500,57.08,76039.81,0.0,0.99846,0.0,0.15483]
[1779816422507,57.08,76053.51,0.0,0.9985,0.0,0.15134]
[1779816426541,57.08,76067.18,0.0,0.99854,0.0,0.14793]
[1779816427549,57.08,76076.06,0.0,0.99856,0.0,0.14575]
[1779816429563,57.08,76070.59,0.0,0.99855,0.0,0.14709]
[1779816434599,57.08,76068.04,0.0,0.99854,0.0,0.14772]
[1779816439636,57.08,76072.81,0.0,0.99855,0.0,0.14655]
[1779816444671,57.08,76071.8,0.0,0.99855,0.0,0.14679]
[1779816449705,57.08,76075.53,0.0,0.99856,0.0,0.14588]
[1779816454742,57.08,76076.41,0.0,0.99857,0.0,0.14485]
[1779816459777,57.08,76077.44,0.0,0.99857,0.0,0.1446]
[1779816464813,57.08,76073.96,0.0,0.99856,0.0,0.14545]
[1779816468841,57.08,76069.08,0.0,0.99855,0.0,0.14664]
[1779816473878,57.08,76067.55,0.0,0.99855,0.0,0.14701]
[1779816476897,57.08,76051.42,0.0,0.9985,0.0,0.15102]
[1779816477905,57.08,76045.18,0.0,0.99848,0.0,0.1526]
[1779816478913,57.08,76044.55,0.0,0.99848,0.0,0.15276]
[1779816481933,57.08,76036.59,0.0,0.99846,0.0,0.15479]
[1779816482941,57.08,76031.73,0.0,0.99845,0.0,0.15605]
[1779816483947,57.08,76023.69,0.0,0.99842,0.0,0.15814]
[1779816484962,57.08,76023.4,0.0,0.99842,0.0,0.15822]
[1779816485963,57.08,76014.86,0.0,0.9984,0.0,0.16047]
[1779816486970,57.08,76012.84,0.0,0.99839,0.0,0.16101]
[1779816489996,57.08,76024.07,0.0,0.99842,0.0,0.15804]
[1779816491002,57.08,76023.25,0.0,0.99842,0.0,0.15826]
[1779816493014,57.08,76043.51,0.0,0.99848,0.0,0.15302]
[1779816494021,57.08,76047.42,0.0,0.99849,0.0,0.15203]
[1779816497046,57.08,76041.8,0.0,0.99847,0.0,0.15346]
[1779816498048,57.08,76035.64,0.0,0.99846,0.0,0.15504]
[1779816500067,57.08,76042.83,0.0,0.99848,0.0,0.1532]
[1779816503083,57.08,76034.19,0.0,0.99845,0.0,0.15541]
[1779816504091,57.08,76033.04,0.0,0.99845,0.0,0.15571]
[1779816505618,57.08,76026.2,0.0,0.99843,0.0,0.15749]
[1779816507111,57.08,76016.88,0.0,0.9984,0.0,0.15994]
[1779816508118,57.08,76017.0,0.0,0.9984,0.0,0.1599]
[1779816511139,57.08,76011.51,0.0,0.9984,0.0,0.16048]
[1779816512145,57.08,75997.73,0.0,0.99836,0.0,0.16417]
[1779816513153,57.08,75996.49,0.0,0.99835,0.0,0.16451]
[1779816515688,57.08,76004.14,0.0,0.99837,0.0,0.16245]
[1779816521230,57.08,76006.46,0.0,0.99838,0.0,0.16182]
[1779816522237,57.08,75998.62,0.0,0.99836,0.0,0.16393]
[1779816523243,57.08,76008.66,0.0,0.99839,0.0,0.16124]
[1779816524256,57.08,76010.66,0.0,0.99839,0.0,0.1607]
[1779816528279,57.08,76002.99,0.0,0.99837,0.0,0.16275]
[1779816529286,57.08,75997.3,0.0,0.99835,0.0,0.16429]
[1779816530292,57.08,75998.45,0.0,0.99836,0.0,0.16398]
[1779816532309,57.08,76009.45,0.0,0.99839,0.0,0.16102]
[1779816533315,57.08,76001.11,0.0,0.99837,0.0,0.16326]
[1779816534321,57.08,76004.26,0.0,0.99837,0.0,0.16241]
[1779816535828,57.08,76016.3,0.0,0.99841,0.0,0.15921]
[1779816537348,57.08,76018.61,0.0,0.99842,0.0,0.1586]
[1779816538354,57.08,76007.46,0.0,0.99838,0.0,0.16156]
[1779816539359,57.08,76008.6,0.0,0.99839,0.0,0.16125]
[1779816543387,57.08,75996.88,0.0,0.99835,0.0,0.16441]
[1779816544396,57.08,75995.34,0.0,0.99835,0.0,0.16482]
[1779816545898,57.08,75990.08,0.0,0.99833,0.0,0.16626]
[1779816548424,57.08,75988.18,0.0,0.99833,0.0,0.16678]
[1779816551445,57.08,75993.35,0.0,0.99834,0.0,0.16537]
[1779816554466,57.08,76000.55,0.0,0.99836,0.0,0.16341]
[1779816559503,57.08,75997.79,0.0,0.99836,0.0,0.16416]
[1779816564536,57.08,75995.0,0.0,0.99835,0.0,0.16492]
[1779816567558,57.08,75987.49,0.0,0.99832,0.0,0.16697]
[1779816572593,57.08,75988.61,0.0,0.99834,0.0,0.16575]
[1779816576115,57.08,76003.15,0.0,0.99838,0.0,0.16182]
[1779816576620,57.08,76003.15,0.0,0.99838,0.0,0.16182]
[1779816579644,57.08,76009.98,0.0,0.9984,0.0,0.16]
[1779816581657,57.08,76001.13,0.0,0.99837,0.0,0.16236]
[1779816584683,57.08,75991.44,0.0,0.99835,0.0,0.16498]
[1779816586186,57.08,75993.27,0.0,0.99835,0.0,0.16448]
[1779816591736,57.08,75989.21,0.0,0.99834,0.0,0.16559]
[1779816596769,57.08,75987.0,0.0,0.99833,0.0,0.16619]
[1779816601825,57.08,75982.44,0.0,0.99832,0.0,0.16745]
[1779816603841,57.08,75925.0,0.0,0.99813,0.0,0.18399]
[1779816604860,57.08,75886.56,0.0,0.998,0.0,0.19586]
[1779816605862,57.08,75884.99,0.0,0.99799,0.0,0.19636]
[1779816606868,57.08,75877.57,0.0,0.99797,0.0,0.19873]
[1779816607873,57.08,75861.73,0.0,0.99791,0.0,0.20388]
[1779816608886,57.08,75840.75,0.0,0.99783,0.0,0.21088]
[1779816609888,57.08,75819.31,0.0,0.99774,0.0,0.21825]
[1779816610896,57.08,75812.49,0.0,0.99772,0.0,0.22065]
[1779816611912,57.08,75805.45,0.0,0.99769,0.0,0.22314]
[1779816612912,57.08,75815.57,0.0,0.99773,0.0,0.21956]
[1779816614925,57.08,75828.6,0.0,0.99778,0.0,0.21503]
[1779816615934,57.08,75835.83,0.0,0.99781,0.0,0.21255]
[1779816617961,57.08,75813.31,0.0,0.99772,0.0,0.22036]
[1779816618967,57.08,75802.65,0.0,0.99767,0.0,0.22414]
[1779816619984,57.08,75820.62,0.0,0.99775,0.0,0.2178]
[1779816621011,57.08,75837.87,0.0,0.99782,0.0,0.21186]
[1779816622012,57.08,75850.76,0.0,0.99787,0.0,0.20751]
[1779816623012,57.08,75879.34,0.0,0.99797,0.0,0.19816]
[1779816624022,57.08,75894.36,0.0,0.99803,0.0,0.1934]
[1779816625016,57.08,75920.04,0.0,0.99812,0.0,0.18549]
[1779816626026,57.08,75948.56,0.0,0.99821,0.0,0.17704]
[1779816627031,57.08,75940.19,0.0,0.99818,0.0,0.17948]
[1779816628043,57.08,75951.17,0.0,0.99822,0.0,0.17628]
[1779816629044,57.08,75959.58,0.0,0.99825,0.0,0.17387]
[1779816630066,57.08,75958.48,0.0,0.99824,0.0,0.17418]
[1779816631059,57.08,75943.45,0.0,0.9982,0.0,0.17756]
[1779816632067,57.08,75944.28,0.0,0.99821,0.0,0.17732]
[1779816633083,57.08,75935.02,0.0,0.99818,0.0,0.18003]
[1779816634086,57.08,75924.56,0.0,0.99814,0.0,0.18314]
[1779816635094,57.08,75905.92,0.0,0.99808,0.0,0.18879]
[1779816640131,57.08,75903.3,0.0,0.99807,0.0,0.1896]
[1779816641137,57.08,75896.21,0.0,0.99804,0.0,0.19179]
[1779816642141,57.08,75882.7,0.0,0.998,0.0,0.19604]
[1779816644159,57.08,75893.26,0.0,0.99803,0.0,0.19271]
[1779816647187,57.08,75899.33,0.0,0.99805,0.0,0.19082]
[1779816648190,57.08,75917.4,0.0,0.99812,0.0,0.18529]
[1779816650211,57.08,75905.49,0.0,0.99808,0.0,0.18892]
[1779816651219,57.08,75895.16,0.0,0.99804,0.0,0.19212]
[1779816652227,57.08,75868.17,0.0,0.99794,0.0,0.20071]
[1779816653230,57.08,75861.41,0.0,0.99792,0.0,0.20291]
[1779816655276,57.08,75865.89,0.0,0.99793,0.0,0.20145]
[1779816656261,57.08,75887.64,0.0,0.99801,0.0,0.19448]
[1779816661296,57.08,75888.69,0.0,0.99802,0.0,0.19415]
[1779816662313,57.08,75854.99,0.0,0.99789,0.0,0.20503]
[1779816663318,57.08,75868.49,0.0,0.99794,0.0,0.20061]
[1779816666921,57.08,75877.16,0.0,0.99798,0.0,0.19781]
[1779816668363,57.08,75897.34,0.0,0.99805,0.0,0.19144]
[1779816669378,57.08,75921.7,0.0,0.99813,0.0,0.18399]
[1779816670378,57.08,75934.67,0.0,0.99817,0.0,0.18013]
[1779816671385,57.08,75931.14,0.0,0.99816,0.0,0.18118]
[1779816673399,57.08,75927.12,0.0,0.99815,0.0,0.18237]
[1779816674407,57.08,75909.59,0.0,0.99809,0.0,0.18766]
[1779816675421,57.08,75913.96,0.0,0.99811,0.0,0.18633]
[1779816677032,57.08,75907.8,0.0,0.99808,0.0,0.18821]
[1779816681459,57.08,75904.92,0.0,0.99807,0.0,0.1891]
[1779816682468,57.08,75914.45,0.0,0.99811,0.0,0.18618]
[1779816683477,57.08,75902.08,0.0,0.99806,0.0,0.18997]
[1779816688509,57.08,75902.28,0.0,0.99806,0.0,0.18991]
[1779816689516,57.08,75870.61,0.0,0.99795,0.0,0.19992]
[1779816690522,57.08,75858.15,0.0,0.9979,0.0,0.20398]
[1779816691553,57.08,75842.63,0.0,0.99786,0.0,0.20806]
[1779816692555,57.08,75804.86,0.0,0.99771,0.0,0.22106]
[1779816693555,57.08,75792.83,0.0,0.99766,0.0,0.22535]
[1779816694570,57.08,75788.05,0.0,0.99764,0.0,0.22707]
[1779816695582,57.08,75776.44,0.0,0.99759,0.0,0.23131]
[1779816697195,57.08,75818.92,0.0,0.99776,0.0,0.21614]
[1779816697592,57.08,75819.17,0.0,0.99777,0.0,0.21605]
[1779816698600,57.08,75822.48,0.0,0.99778,0.0,0.21491]
[1779816701636,57.08,75810.2,0.0,0.99773,0.0,0.21918]
[1779816702645,57.08,75836.09,0.0,0.99783,0.0,0.21026]
[1779816703655,57.08,75845.61,0.0,0.99787,0.0,0.20706]
[1779816704659,57.08,75834.96,0.0,0.99783,0.0,0.21064]
[1779816705666,57.08,75831.0,0.0,0.99781,0.0,0.21199]
[1779816710702,57.08,75846.91,0.0,0.99787,0.0,0.20663]
[1779816711707,57.08,75847.97,0.0,0.99788,0.0,0.20627]
[1779816717338,57.08,75851.39,0.0,0.99789,0.0,0.20514]
[1779816719775,57.08,75845.74,0.0,0.99787,0.0,0.20702]
[1779816720780,57.08,75839.76,0.0,0.99785,0.0,0.20902]
[1779816721804,57.08,75827.53,0.0,0.9978,0.0,0.21317]
[1779816722795,57.08,75855.37,0.0,0.99791,0.0,0.20383]
[1779816723807,57.08,75843.09,0.0,0.99786,0.0,0.2079]
[1779816724812,57.08,75858.71,0.0,0.99792,0.0,0.20273]
[1779816725827,57.08,75851.76,0.0,0.99789,0.0,0.20502]
[1779816726828,57.08,75848.95,0.0,0.99788,0.0,0.20595]
[1779816728843,57.08,75842.87,0.0,0.99786,0.0,0.20798]
[1779816731866,57.08,75843.62,0.0,0.99786,0.0,0.20773]
[1779816733880,57.08,75858.49,0.0,0.99792,0.0,0.2028]
[1779816734891,57.08,75865.78,0.0,0.99794,0.0,0.20043]
[1779816735898,57.08,75866.33,0.0,0.99795,0.0,0.20025]
[1779816737986,57.08,75856.93,0.0,0.99791,0.0,0.20331]
[1779816738920,57.08,75856.93,0.0,0.99791,0.0,0.20331]
[1779816739927,57.08,75868.82,0.0,0.99796,0.0,0.19944]
[1779816740934,57.08,75861.29,0.0,0.99793,0.0,0.20189]
[1779816741941,57.08,75859.94,0.0,0.99792,0.0,0.20233]
[1779816742967,57.08,75845.36,0.0,0.99787,0.0,0.20714]
[1779816743959,57.08,75846.57,0.0,0.99787,0.0,0.20674]
[1779816745973,57.08,75835.59,0.0,0.99783,0.0,0.21043]
[1779816746981,57.08,75832.08,0.0,0.99782,0.0,0.21162]
[1779816747988,57.08,75845.45,0.0,0.99787,0.0,0.20711]
[1779816748997,57.08,75846.82,0.0,0.99787,0.0,0.20666]
[1779816750007,57.08,75841.13,0.0,0.99785,0.0,0.20856]
[1779816751016,57.08,75840.92,0.0,0.99786,0.0,0.20754]
[1779816756047,57.08,75843.7,0.0,0.99787,0.0,0.20661]
[1779816757054,57.08,75850.36,0.0,0.9979,0.0,0.2044]
[1779816758063,57.08,75848.33,0.0,0.99789,0.0,0.20507]
[1779816761081,57.08,75858.1,0.0,0.99793,0.0,0.20186]
[1779816762110,57.08,75867.54,0.0,0.99796,0.0,0.1988]
[1779816763122,57.08,75881.68,0.0,0.99801,0.0,0.19429]
[1779816764134,57.08,75890.3,0.0,0.99804,0.0,0.19159]
[1779816765139,57.08,75894.33,0.0,0.99806,0.0,0.19034]
[1779816767150,57.08,75895.91,0.0,0.99806,0.0,0.18985]
[1779816768156,57.08,75890.3,0.0,0.99804,0.0,0.19159]
[1779816769172,57.08,75887.72,0.0,0.99803,0.0,0.1924]
[1779816772187,57.08,75883.02,0.0,0.99802,0.0,0.19387]
[1779816774198,57.08,75888.37,0.0,0.99804,0.0,0.19219]
[1779816777222,57.08,75894.5,0.0,0.99806,0.0,0.19029]
[1779816779235,57.08,75884.35,0.0,0.99802,0.0,0.19345]
[1779816782259,57.08,75858.52,0.0,0.99793,0.0,0.20173]
[1779816783267,57.08,75842.34,0.0,0.99787,0.0,0.20707]
[1779816784274,57.08,75840.89,0.0,0.99786,0.0,0.20755]
[1779816786289,57.08,75834.03,0.0,0.99783,0.0,0.20986]
[1779816788306,57.08,75818.62,0.0,0.99777,0.0,0.21512]
[1779816793339,57.08,75822.95,0.0,0.99779,0.0,0.21363]
[1779816797364,57.08,75814.37,0.0,0.99776,0.0,0.21659]
[1779816799378,57.08,75799.36,0.0,0.9977,0.0,0.22186]
[1779816801394,57.08,75809.15,0.0,0.99774,0.0,0.21841]
[1779816802399,57.08,75795.27,0.0,0.99768,0.0,0.22332]
[1779816806428,57.08,75775.24,0.0,0.9976,0.0,0.23057]
[1779816809458,57.08,75793.57,0.0,0.99767,0.0,0.22392]
[1779816810485,57.08,75801.56,0.0,0.99771,0.0,0.22108]
[1779816811496,57.08,75819.18,0.0,0.99779,0.0,0.21381]
[1779816812493,57.08,75823.23,0.0,0.9978,0.0,0.21242]
[1779816813499,57.08,75816.18,0.0,0.99778,0.0,0.21484]
[1779816815513,57.08,75824.45,0.0,0.99781,0.0,0.21201]
[1779816819540,57.08,75819.75,0.0,0.99779,0.0,0.21361]
[1779816821561,57.08,75789.32,0.0,0.99767,0.0,0.22429]
[1779816822565,57.08,75782.59,0.0,0.99764,0.0,0.22671]
[1779816823572,57.08,75800.37,0.0,0.99771,0.0,0.22036]
[1779816824580,57.08,75807.74,0.0,0.99774,0.0,0.21777]
[1779816829614,57.08,75804.61,0.0,0.99773,0.0,0.21887]
[1779816833642,57.08,75790.8,0.0,0.99767,0.0,0.22376]
[1779816836666,57.08,75799.48,0.0,0.99771,0.0,0.22067]
[1779816841703,57.08,75803.41,0.0,0.99772,0.0,0.21929]
[1779816844724,57.08,75811.86,0.0,0.99776,0.0,0.21634]
[1779816845729,57.08,75804.11,0.0,0.99773,0.0,0.21904]
[1779816848485,57.08,75826.53,0.0,0.99782,0.0,0.2113]
[1779816849767,57.08,75826.95,0.0,0.99782,0.0,0.21115]
[1779816850774,57.08,75834.74,0.0,0.99785,0.0,0.20852]
[1779816851778,57.08,75834.1,0.0,0.99785,0.0,0.20874]
[1779816856814,57.08,75836.43,0.0,0.99786,0.0,0.20795]
[1779816861848,57.08,75841.32,0.0,0.99787,0.0,0.20632]
[1779816866913,57.08,75841.2,0.0,0.99787,0.0,0.20636]
[1779816867915,57.08,75832.1,0.0,0.99784,0.0,0.20941]
[1779816868920,57.08,75821.24,0.0,0.9978,0.0,0.2131]
[1779816869931,57.08,75826.25,0.0,0.99782,0.0,0.21139]
[1779816871943,57.08,75833.9,0.0,0.99786,0.0,0.20771]
[1779816874962,57.08,75836.04,0.0,0.99786,0.0,0.20699]
[1779816875971,57.08,75825.67,0.0,0.99782,0.0,0.21048]
[1779816876976,57.08,75824.61,0.0,0.99782,0.0,0.21084]
[1779816881006,57.08,75818.25,0.0,0.9978,0.0,0.21301]
[1779816886043,57.08,75823.11,0.0,0.99781,0.0,0.21135]
[1779816888058,57.08,75817.75,0.0,0.99779,0.0,0.21319]
[1779816893106,57.08,75823.78,0.0,0.99782,0.0,0.21113]
[1779816898143,57.08,75821.39,0.0,0.99781,0.0,0.21194]
[1779816903178,57.08,75819.03,0.0,0.9978,0.0,0.21275]
[1779816904185,57.08,75828.06,0.0,0.99783,0.0,0.20968]
[1779816905192,57.08,75826.49,0.0,0.99783,0.0,0.21021]
[1779816908217,57.08,75833.3,0.0,0.99785,0.0,0.20791]
[1779816909220,57.08,75831.14,0.0,0.99785,0.0,0.20864]
[1779816913249,57.08,75819.22,0.0,0.9978,0.0,0.21268]
[1779816914256,57.08,75817.25,0.0,0.99779,0.0,0.21336]
[1779816919291,57.08,75819.22,0.0,0.9978,0.0,0.21268]
[1779816924325,57.08,75819.75,0.0,0.9978,0.0,0.2125]
[1779816929362,57.08,75817.91,0.0,0.99779,0.0,0.21313]
[1779816934398,57.08,75821.39,0.0,0.99782,0.0,0.21083]
[1779816938426,57.08,75830.82,0.0,0.99786,0.0,0.20765]
[1779816939437,57.08,75861.21,0.0,0.99797,0.0,0.19768]
[1779816940443,57.08,75867.67,0.0,0.99799,0.0,0.19562]
[1779816941451,57.08,75871.44,0.0,0.99801,0.0,0.19442]
[1779816942459,57.08,75875.09,0.0,0.99802,0.0,0.19327]
[1779816944471,57.08,75876.84,0.0,0.99803,0.0,0.19272]
[1779816946486,57.08,75889.24,0.0,0.99807,0.0,0.18886]
[1779816947493,57.08,75888.92,0.0,0.99807,0.0,0.18896]
[1779816950513,57.08,75902.71,0.0,0.99812,0.0,0.18475]
[1779816951525,57.08,75900.98,0.0,0.99811,0.0,0.18528]
[1779816954549,57.08,75906.87,0.0,0.99813,0.0,0.1835]
[1779816957564,57.08,75895.05,0.0,0.99809,0.0,0.18708]
[1779816958571,57.08,75888.91,0.0,0.99807,0.0,0.18897]
[1779816959581,57.08,75888.74,0.0,0.99807,0.0,0.18902]
[1779816964616,57.08,75893.97,0.0,0.99809,0.0,0.18741]
[1779816969648,57.08,75901.05,0.0,0.99811,0.0,0.18525]
[1779816973677,57.08,75892.98,0.0,0.99808,0.0,0.18771]
[1779816974692,57.08,75903.45,0.0,0.99812,0.0,0.18453]
[1779816976698,57.08,75907.8,0.0,0.99813,0.0,0.18322]
[1779816978713,57.08,75918.06,0.0,0.99817,0.0,0.18016]
[1779816981732,57.08,75929.51,0.0,0.99821,0.0,0.17681]
[1779816985763,57.08,75921.12,0.0,0.99818,0.0,0.17926]
[1779816989527,57.08,75914.8,0.0,0.99816,0.0,0.18113]
[1779816993816,57.08,75910.67,0.0,0.99815,0.0,0.18137]
[1779816996838,57.08,75905.51,0.0,0.99814,0.0,0.18292]
[1779817001877,57.08,75906.06,0.0,0.99814,0.0,0.18275]
[1779817006910,57.08,75906.47,0.0,0.99814,0.0,0.18263]
[1779817011945,57.08,75908.62,0.0,0.99815,0.0,0.18198]
[1779817016981,57.08,75913.99,0.0,0.99816,0.0,0.18039]
[1779817017988,57.08,75915.76,0.0,0.99817,0.0,0.17987]
[1779817021009,57.08,75923.41,0.0,0.9982,0.0,0.17762]
[1779817022017,57.08,75927.1,0.0,0.99821,0.0,0.17654]
[1779817024030,57.08,75933.15,0.0,0.99823,0.0,0.17479]
[1779817027055,57.08,75933.95,0.0,0.99823,0.0,0.17456]
[1779817028061,57.08,75939.96,0.0,0.99825,0.0,0.17284]
[1779817029067,57.08,75942.22,0.0,0.99826,0.0,0.1722]
[1779817034102,57.08,75941.87,0.0,0.99826,0.0,0.1723]
[1779817039150,57.08,75939.99,0.0,0.99825,0.0,0.17283]
[1779817041182,57.08,75910.75,0.0,0.99815,0.0,0.18135]
[1779817042183,57.08,75898.37,0.0,0.99811,0.0,0.18507]
[1779817043191,57.08,75899.15,0.0,0.99811,0.0,0.18483]
[1779817048224,57.08,75898.7,0.0,0.99811,0.0,0.18497]
[1779817051248,57.08,75904.7,0.0,0.99814,0.0,0.18217]
[1779817056281,57.08,75906.45,0.0,0.99815,0.0,0.18165]
[1779817059301,57.08,75912.02,0.0,0.99817,0.0,0.17999]
[1779817064338,57.08,75913.4,0.0,0.99817,0.0,0.17958]
[1779817066352,57.08,75918.99,0.0,0.99819,0.0,0.17794]
[1779817071387,57.08,75915.09,0.0,0.99818,0.0,0.17909]
[1779817076421,57.08,75915.02,0.0,0.99818,0.0,0.17911]
[1779817081456,57.08,75913.24,0.0,0.99817,0.0,0.17963]
[1779817083471,57.08,75902.22,0.0,0.99813,0.0,0.18291]
[1779817088505,57.08,75906.51,0.0,0.99815,0.0,0.18163]
[1779817093542,57.08,75908.71,0.0,0.99816,0.0,0.18097]
[1779817096562,57.08,75902.74,0.0,0.99814,0.0,0.18275]
[1779817101599,57.08,75906.43,0.0,0.99815,0.0,0.18165]
[1779817103611,57.08,75921.66,0.0,0.9982,0.0,0.17716]
[1779817108647,57.08,75923.91,0.0,0.99821,0.0,0.17651]
[1779817113684,57.08,75923.41,0.0,0.99822,0.0,0.17569]
[1779817118716,57.08,75927.29,0.0,0.99823,0.0,0.17457]
[1779817123753,57.08,75923.29,0.0,0.99821,0.0,0.17572]
[1779817126774,57.08,75915.19,0.0,0.99819,0.0,0.17808]
[1779817131811,57.08,75911.96,0.0,0.99818,0.0,0.17903]
[1779817136846,57.08,75912.48,0.0,0.99818,0.0,0.17888]
[1779817141882,57.08,75915.14,0.0,0.99819,0.0,0.1781]
[1779817145909,57.08,75909.34,0.0,0.99817,0.0,0.17981]
[1779817149944,57.08,75894.74,0.0,0.99812,0.0,0.18417]
[1779817151954,57.08,75885.59,0.0,0.99809,0.0,0.18695]
[1779817152960,57.08,75884.12,0.0,0.99808,0.0,0.1874]
[1779817157995,57.08,75888.17,0.0,0.9981,0.0,0.18616]
[1779817160011,57.08,75898.74,0.0,0.99813,0.0,0.18296]
[1779817163038,57.08,75892.82,0.0,0.99811,0.0,0.18475]
[1779817166051,57.08,75887.86,0.0,0.9981,0.0,0.18626]
[1779817171085,57.08,75878.75,0.0,0.99807,0.0,0.18804]
[1779817172093,57.08,75872.0,0.0,0.99805,0.0,0.19012]
[1779817177128,57.08,75869.08,0.0,0.99804,0.0,0.19103]
[1779817179141,57.08,75861.7,0.0,0.99801,0.0,0.19335]
[1779817180171,57.08,75861.52,0.0,0.99801,0.0,0.1934]
[1779817185187,57.08,75858.25,0.0,0.998,0.0,0.19444]
[1779817189216,57.08,75863.88,0.0,0.99802,0.0,0.19266]
[1779817191977,57.08,75873.11,0.0,0.99805,0.0,0.18978]
[1779817193244,57.08,75872.06,0.0,0.99805,0.0,0.1901]
[1779817196264,57.08,75878.62,0.0,0.99807,0.0,0.18808]
[1779817198278,57.08,75870.75,0.0,0.99805,0.0,0.19051]
[1779817199285,57.08,75876.96,0.0,0.99807,0.0,0.18859]
[1779817200292,57.08,75876.36,0.0,0.99807,0.0,0.18877]
[1779817202306,57.08,75869.43,0.0,0.99804,0.0,0.19092]
[1779817203315,57.08,75865.69,0.0,0.99803,0.0,0.19209]
[1779817204324,57.08,75872.01,0.0,0.99805,0.0,0.19012]
[1779817205329,57.08,75873.28,0.0,0.99805,0.0,0.18973]
[1779817208363,57.08,75881.91,0.0,0.99809,0.0,0.18707]
[1779817209372,57.08,75879.98,0.0,0.99808,0.0,0.18766]
[1779817214405,57.08,75885.22,0.0,0.9981,0.0,0.18605]
[1779817218434,57.08,75879.82,0.0,0.99808,0.0,0.18771]
[1779817223467,57.08,75882.7,0.0,0.99809,0.0,0.18682]
[1779817225483,57.08,75875.38,0.0,0.99806,0.0,0.18907]
[1779817226490,57.08,75874.69,0.0,0.99806,0.0,0.18929]
[1779817230517,57.08,75868.13,0.0,0.99804,0.0,0.19133]
[1779817231525,57.08,75866.15,0.0,0.99804,0.0,0.19092]
[1779817236559,57.08,75865.56,0.0,0.99804,0.0,0.1911]
[1779817241594,57.08,75863.84,0.0,0.99803,0.0,0.19164]
[1779817243616,57.08,75858.09,0.0,0.99801,0.0,0.19345]
[1779817244640,57.08,75822.81,0.0,0.99788,0.0,0.20488]
[1779817245630,57.08,75824.46,0.0,0.99789,0.0,0.20433]
[1779817250670,57.08,75828.05,0.0,0.9979,0.0,0.20314]
[1779817255705,57.08,75823.0,0.0,0.99788,0.0,0.20481]
[1779817257720,57.08,75809.87,0.0,0.99783,0.0,0.20921]
[1779817262754,57.08,75802.75,0.0,0.9978,0.0,0.21164]
[1779817264768,57.08,75799.54,0.0,0.99779,0.0,0.21274]
[1779817269803,57.08,75794.15,0.0,0.99777,0.0,0.21459]
[1779817270810,57.08,75785.19,0.0,0.99773,0.0,0.21771]
[1779817271821,57.08,75787.08,0.0,0.99774,0.0,0.21705]
[1779817276851,57.08,75786.87,0.0,0.99774,0.0,0.21713]
[1779817277859,57.08,75794.14,0.0,0.99777,0.0,0.2146]
[1779817282899,57.08,75792.23,0.0,0.99776,0.0,0.21526]
[1779817287950,57.08,75790.61,0.0,0.99775,0.0,0.21582]
[1779817292986,57.08,75794.07,0.0,0.99778,0.0,0.2135]
[1779817296009,57.08,75803.3,0.0,0.99782,0.0,0.21034]
[1779817299043,57.08,75820.86,0.0,0.99788,0.0,0.20444]
[1779817300056,57.08,75855.1,0.0,0.99801,0.0,0.19335]
[1779817302067,57.08,75850.58,0.0,0.99799,0.0,0.19479]
[1779817303074,57.08,75855.5,0.0,0.99801,0.0,0.19323]
[1779817306096,57.08,75862.28,0.0,0.99804,0.0,0.1911]
[1779817309117,57.08,75845.51,0.0,0.99798,0.0,0.1964]
[1779817310127,57.08,75837.11,0.0,0.99795,0.0,0.19911]
[1779817314151,57.08,75831.45,0.0,0.99792,0.0,0.20095]
[1779817317172,57.08,75825.43,0.0,0.9979,0.0,0.20293]
[1779817319186,57.08,75833.98,0.0,0.99793,0.0,0.20013]
[1779817323230,57.08,75867.34,0.0,0.99805,0.0,0.18952]
[1779817324227,57.08,75888.88,0.0,0.99813,0.0,0.18294]
[1779817326240,57.08,75883.73,0.0,0.99811,0.0,0.1845]
[1779817330000,57.08,75877.55,0.0,0.99809,0.0,0.18638]
[1779817331278,57.08,75866.45,0.0,0.99805,0.0,0.1898]
[1779817333293,57.08,75872.24,0.0,0.99807,0.0,0.18801]
[1779817338330,57.08,75868.76,0.0,0.99806,0.0,0.18908]
[1779817343363,57.08,75869.96,0.0,0.99806,0.0,0.18871]
[1779817348397,57.08,75869.82,0.0,0.99806,0.0,0.18875]
[1779817351419,57.08,75863.09,0.0,0.99805,0.0,0.18982]
[1779817352426,57.08,75864.56,0.0,0.99806,0.0,0.18936]
[1779817357461,57.08,75869.34,0.0,0.99807,0.0,0.18788]
[1779817362495,57.08,75866.8,0.0,0.99806,0.0,0.18867]
[1779817367530,57.08,75869.99,0.0,0.99807,0.0,0.18768]
[1779817372566,57.08,75872.05,0.0,0.99808,0.0,0.18705]
[1779817377613,57.08,75870.59,0.0,0.99808,0.0,0.1875]
[1779817378608,57.08,75877.22,0.0,0.9981,0.0,0.18547]
[1779817379615,57.08,75879.44,0.0,0.99811,0.0,0.18479]
[1779817383646,57.08,75871.51,0.0,0.99808,0.0,0.18722]
[1779817385666,57.08,75872.18,0.0,0.99808,0.0,0.18701]
[1779817386666,57.08,75861.55,0.0,0.99804,0.0,0.1903]
[1779817387678,57.08,75859.6,0.0,0.99804,0.0,0.1909]
[1779817389687,57.08,75893.84,0.0,0.99816,0.0,0.18047]
[1779817390698,57.08,75886.13,0.0,0.99813,0.0,0.18277]
[1779817391706,57.08,75880.36,0.0,0.99811,0.0,0.18452]
[1779817392709,57.08,75877.67,0.0,0.9981,0.0,0.18533]
[1779817397978,57.08,75877.15,0.0,0.9981,0.0,0.18549]
[1779817398902,57.08,75893.35,0.0,0.99815,0.0,0.18062]
[1779817399913,57.08,75912.77,0.0,0.99822,0.0,0.17492]
[1779817400918,57.08,75907.42,0.0,0.9982,0.0,0.17647]
[1779817402931,57.08,75910.26,0.0,0.99821,0.0,0.17565]
[1779817404944,57.08,75912.2,0.0,0.99822,0.0,0.17509]
[1779817408972,57.08,75931.52,0.0,0.99828,0.0,0.16957]
[1779817409980,57.08,75938.06,0.0,0.9983,0.0,0.16774]
[1779817410987,57.08,75939.55,0.0,0.9983,0.0,0.16733]
[1779817416022,57.08,75934.58,0.0,0.9983,0.0,0.16778]
[1779817421059,57.08,75933.61,0.0,0.99829,0.0,0.16805]
[1779817422066,57.08,75925.7,0.0,0.99827,0.0,0.17027]
[1779817423072,57.08,75917.69,0.0,0.99824,0.0,0.17255]
[1779817424079,57.08,75916.94,0.0,0.99824,0.0,0.17276]
[1779817426093,57.08,75922.15,0.0,0.99826,0.0,0.17128]
[1779817431133,57.08,75919.6,0.0,0.99825,0.0,0.172]
[1779817436168,57.08,75923.17,0.0,0.99826,0.0,0.17099]
[1779817440196,57.08,75908.07,0.0,0.99821,0.0,0.17532]
[1779817441204,57.08,75907.06,0.0,0.99821,0.0,0.17561]
[1779817444225,57.08,75928.12,0.0,0.99828,0.0,0.16959]
[1779817449259,57.08,75924.47,0.0,0.99827,0.0,0.17062]
[1779817454294,57.08,75924.93,0.0,0.99827,0.0,0.17049]
[1779817459328,57.08,75924.08,0.0,0.99826,0.0,0.17073]
[1779817464364,57.08,75924.32,0.0,0.99827,0.0,0.17066]
[1779817469401,57.08,75925.6,0.0,0.99827,0.0,0.1703]
[1779817474442,57.08,75928.49,0.0,0.99829,0.0,0.16855]
[1779817479478,57.08,75929.54,0.0,0.99829,0.0,0.16826]
[1779817484186,57.08,75939.09,0.0,0.99832,0.0,0.1656]
[1779817486528,57.08,75944.24,0.0,0.99834,0.0,0.16419]
[1779817488543,57.08,75937.64,0.0,0.99832,0.0,0.166]
[1779817489549,57.08,75936.81,0.0,0.99831,0.0,0.16623]
[1779817494584,57.08,75936.39,0.0,0.99831,0.0,0.16635]
[1779817499619,57.08,75937.97,0.0,0.99832,0.0,0.16591]
[1779817502654,57.08,75932.74,0.0,0.9983,0.0,0.16736]
[1779817504335,57.08,75910.2,0.0,0.99823,0.0,0.17374]
[1779817504665,57.08,75910.2,0.0,0.99823,0.0,0.17374]
[1779817505671,57.08,75919.95,0.0,0.99826,0.0,0.17096]
[1779817506678,57.08,75914.06,0.0,0.99824,0.0,0.17263]
[1779817507685,57.08,75915.77,0.0,0.99825,0.0,0.17214]
[1779817512721,57.08,75928.92,0.0,0.99829,0.0,0.16843]
[1779817514404,57.08,75929.31,0.0,0.99829,0.0,0.16832]
[1779817520446,57.08,75926.87,0.0,0.99828,0.0,0.169]
[1779817525829,57.08,75928.05,0.0,0.99829,0.0,0.16867]
[1779817526835,57.08,75937.64,0.0,0.99832,0.0,0.166]
[1779817527840,57.08,75937.15,0.0,0.99832,0.0,0.16614]
[1779817531866,57.08,75933.02,0.0,0.99831,0.0,0.16636]
[1779817532873,57.08,75919.19,0.0,0.99827,0.0,0.17023]
[1779817533881,57.08,75918.46,0.0,0.99827,0.0,0.17043]
[1779817538915,57.08,75922.3,0.0,0.99828,0.0,0.16935]
[1779817543951,57.08,75922.02,0.0,0.99828,0.0,0.16943]
[1779817548985,57.08,75921.18,0.0,0.99827,0.0,0.16966]
[1779817554020,57.08,75921.39,0.0,0.99828,0.0,0.1696]
[1779817559062,57.08,75923.48,0.0,0.99828,0.0,0.16902]
[1779817564100,57.08,75917.27,0.0,0.99826,0.0,0.17077]
[1779817569137,57.08,75914.92,0.0,0.99825,0.0,0.17144]
[1779817570142,57.08,75941.35,0.0,0.99834,0.0,0.16406]
[1779817571147,57.08,75941.45,0.0,0.99834,0.0,0.16404]
[1779817576184,57.08,75941.73,0.0,0.99834,0.0,0.16396]
[1779817581218,57.08,75942.69,0.0,0.99834,0.0,0.1637]
[1779817583232,57.08,75950.22,0.0,0.99836,0.0,0.16165]
[1779817588268,57.08,75949.09,0.0,0.99836,0.0,0.16196]
[1779817590282,57.08,75957.47,0.0,0.99839,0.0,0.15971]
[1779817595316,57.08,75960.1,0.0,0.9984,0.0,0.15811]
[1779817599344,57.08,75953.14,0.0,0.99838,0.0,0.15996]
[1779817601358,57.08,75947.94,0.0,0.99837,0.0,0.16136]
[1779817605385,57.08,75942.51,0.0,0.99835,0.0,0.16283]
[1779817610421,57.08,75944.29,0.0,0.99836,0.0,0.16235]
[1779817615456,57.08,75941.9,0.0,0.99835,0.0,0.163]
[1779817620491,57.08,75940.74,0.0,0.99834,0.0,0.16331]
[1779817623513,57.08,75931.97,0.0,0.99832,0.0,0.16572]
[1779817628547,57.08,75925.71,0.0,0.9983,0.0,0.16746]
[1779817633584,57.08,75922.84,0.0,0.99829,0.0,0.16826]
[1779817635596,57.08,75912.42,0.0,0.99826,0.0,0.1712]
[1779817641313,57.08,75906.63,0.0,0.99824,0.0,0.17285]
[1779817642644,57.08,75900.24,0.0,0.99822,0.0,0.17469]
[1779817647679,57.08,75896.79,0.0,0.99821,0.0,0.17569]
[1779817652715,57.08,75896.76,0.0,0.99821,0.0,0.17473]
[1779817653722,57.08,75929.25,0.0,0.99832,0.0,0.16554]
[1779817654728,57.08,75928.22,0.0,0.99832,0.0,0.16583]
[1779817658761,57.08,75913.46,0.0,0.99827,0.0,0.16995]
[1779817659764,57.08,75913.03,0.0,0.99827,0.0,0.17008]
[1779817663792,57.08,75918.14,0.0,0.99828,0.0,0.16864]
[1779817668826,57.08,75915.54,0.0,0.99828,0.0,0.16937]
[1779817673861,57.08,75914.86,0.0,0.99827,0.0,0.16956]
[1779817678900,57.08,75915.47,0.0,0.99828,0.0,0.16939]
[1779817683934,57.08,75912.52,0.0,0.99827,0.0,0.17022]
[1779817684942,57.08,75922.17,0.0,0.9983,0.0,0.16751]
[1779817685949,57.08,75926.48,0.0,0.99831,0.0,0.16631]
[1779817691991,57.08,75929.02,0.0,0.99832,0.0,0.16561]
[1779817697025,57.08,75931.16,0.0,0.99832,0.0,0.16502]
[1779817702061,57.08,75931.13,0.0,0.99832,0.0,0.16503]
[1779817707096,57.08,75930.96,0.0,0.99832,0.0,0.16507]
[1779817712138,57.08,75945.2,0.0,0.99838,0.0,0.16029]
[1779817713140,57.08,75951.56,0.0,0.9984,0.0,0.15859]
[1779817714147,57.08,75950.53,0.0,0.99839,0.0,0.15886]
[1779817719186,57.08,75955.34,0.0,0.99841,0.0,0.15759]
[1779817724220,57.08,75953.32,0.0,0.9984,0.0,0.15812]
[1779817725227,57.08,75961.6,0.0,0.99842,0.0,0.15594]
[1779817726232,57.08,75961.15,0.0,0.99842,0.0,0.15606]
[1779817731266,57.08,75963.43,0.0,0.99843,0.0,0.15546]
[1779817734287,57.08,75954.59,0.0,0.9984,0.0,0.15779]
[1779817739321,57.08,75954.65,0.0,0.9984,0.0,0.15777]
[1779817743349,57.08,75962.96,0.0,0.99843,0.0,0.15558]
[1779817748385,57.08,75959.88,0.0,0.99842,0.0,0.15639]
[1779817753420,57.08,75963.97,0.0,0.99843,0.0,0.15532]
[1779817755434,57.08,75970.11,0.0,0.99845,0.0,0.15373]
[1779817756442,57.08,75977.59,0.0,0.99847,0.0,0.1518]
[1779817757450,57.08,75979.09,0.0,0.99848,0.0,0.15142]
[1779817762484,57.08,75983.25,0.0,0.99849,0.0,0.15036]
[1779817764525,57.08,76004.98,0.0,0.99855,0.0,0.14494]
[1779817768531,57.08,76014.27,0.0,0.99857,0.0,0.14268]
[1779817771580,57.08,76019.99,0.0,0.9986,0.0,0.14048]
[1779817772574,57.08,76043.9,0.0,0.99866,0.0,0.13488]
[1779817773580,57.08,76054.85,0.0,0.99868,0.0,0.13238]
[1779817776601,57.08,76049.43,0.0,0.99867,0.0,0.13361]
[1779817778617,57.08,76042.83,0.0,0.99865,0.0,0.13513]
[1779817779622,57.08,76050.16,0.0,0.99867,0.0,0.13345]
[1779817782666,57.08,76038.26,0.0,0.99864,0.0,0.13618]
[1779817783676,57.08,76032.98,0.0,0.99863,0.0,0.13741]
[1779817788718,57.08,76034.1,0.0,0.99863,0.0,0.13715]
[1779817792746,57.08,76039.5,0.0,0.99865,0.0,0.1359]
[1779817797781,57.08,76040.86,0.0,0.99865,0.0,0.13558]
[1779817802818,57.08,76041.19,0.0,0.99865,0.0,0.1355]
[1779817807853,57.08,76033.56,0.0,0.99863,0.0,0.13728]
[1779817809867,57.08,76022.83,0.0,0.9986,0.0,0.13981]
[1779817810873,57.08,76008.56,0.0,0.99857,0.0,0.14324]
[1779817814902,57.08,76002.77,0.0,0.99855,0.0,0.14465]
[1779817819942,57.08,75999.33,0.0,0.99854,0.0,0.14549]
[1779817824975,57.08,75998.15,0.0,0.99854,0.0,0.14579]
[1779817830015,57.08,75996.1,0.0,0.99853,0.0,0.14629]
[1779817832674,57.08,75991.85,0.0,0.99853,0.0,0.1465]
[1779817836059,57.08,75979.24,0.0,0.99849,0.0,0.14966]
[1779817837066,57.08,75975.22,0.0,0.99848,0.0,0.15068]
[1779817841094,57.08,75973.3,0.0,0.99848,0.0,0.15117]
[1779817846128,57.08,75972.87,0.0,0.99847,0.0,0.15128]
[1779817848150,57.08,75966.56,0.0,0.99846,0.0,0.1529]
[1779817849156,57.08,75966.01,0.0,0.99846,0.0,0.15304]
[1779817854194,57.08,75958.0,0.0,0.99843,0.0,0.15511]
[1779817859226,57.08,75955.67,0.0,0.99843,0.0,0.15572]
[1779817864261,57.08,75958.02,0.0,0.99843,0.0,0.15511]
[1779817868289,57.08,75967.18,0.0,0.99846,0.0,0.15274]
[1779817869301,57.08,75969.49,0.0,0.99847,0.0,0.15214]
[1779817872322,57.08,75975.13,0.0,0.99848,0.0,0.1507]
[1779817873326,57.08,75978.35,0.0,0.99849,0.0,0.14988]
[1779817878360,57.08,75979.77,0.0,0.99849,0.0,0.14953]
[1779817882390,57.08,75973.79,0.0,0.99848,0.0,0.15104]
[1779817883397,57.08,75972.82,0.0,0.99847,0.0,0.15129]
[1779817888433,57.08,75973.43,0.0,0.99848,0.0,0.15113]
[1779817893471,57.08,75973.54,0.0,0.99849,0.0,0.15024]
[1779817894478,57.08,75952.82,0.0,0.99843,0.0,0.15558]
[1779817895485,57.08,75952.19,0.0,0.99842,0.0,0.15575]
[1779817899511,57.08,75958.39,0.0,0.99844,0.0,0.15413]
[1779817901527,57.08,75960.28,0.0,0.99845,0.0,0.15364]
[1779817903542,57.08,75967.97,0.0,0.99847,0.0,0.15166]
[1779817904549,57.08,75968.2,0.0,0.99847,0.0,0.1516]
[1779817909584,57.08,75966.76,0.0,0.99847,0.0,0.15197]
[1779817913613,57.08,75971.37,0.0,0.99848,0.0,0.1508]
[1779817917641,57.08,75977.54,0.0,0.9985,0.0,0.14923]
[1779817922676,57.08,75979.12,0.0,0.9985,0.0,0.14883]
[1779817924714,57.08,75972.18,0.0,0.99848,0.0,0.15059]
[1779817929725,57.08,75973.48,0.0,0.99849,0.0,0.15026]
[1779817934759,57.08,75973.7,0.0,0.99849,0.0,0.1502]
[1779817935767,57.08,75966.52,0.0,0.99847,0.0,0.15203]
[1779817940805,57.08,75959.47,0.0,0.99845,0.0,0.15385]
[1779817943822,57.08,75953.37,0.0,0.99843,0.0,0.15544]
[1779817947851,57.08,75962.46,0.0,0.99845,0.0,0.15308]
[1779817951880,57.08,75958.72,0.0,0.99845,0.0,0.15317]
[1779817956915,57.08,75958.92,0.0,0.99845,0.0,0.15312]
[1779817960942,57.08,75951.96,0.0,0.99843,0.0,0.15493]
[1779817965978,57.08,75951.17,0.0,0.99843,0.0,0.15513]
[1779817971015,57.08,75945.94,0.0,0.99841,0.0,0.1565]
[1779817976050,57.08,75939.1,0.0,0.99839,0.0,0.15831]
[1779817981084,57.08,75935.73,0.0,0.99838,0.0,0.15921]
[1779817983759,57.08,75950.11,0.0,0.99843,0.0,0.15541]
[1779817987129,57.08,75956.11,0.0,0.99844,0.0,0.15385]
[1779817989142,57.08,75964.08,0.0,0.99847,0.0,0.15179]
[1779817990148,57.08,75964.43,0.0,0.99847,0.0,0.1517]
[1779817995183,57.08,75953.21,0.0,0.99844,0.0,0.1546]
[1779817996190,57.08,75950.91,0.0,0.99843,0.0,0.1552]
[1779818001225,57.08,75948.12,0.0,0.99842,0.0,0.15593]
[1779818006259,57.08,75948.43,0.0,0.99842,0.0,0.15585]
[1779818012302,57.08,75947.47,0.0,0.99843,0.0,0.15521]
[1779818017338,57.08,75946.12,0.0,0.99842,0.0,0.15557]
[1779818022371,57.08,75947.34,0.0,0.99843,0.0,0.15525]
[1779818025394,57.08,75952.86,0.0,0.99844,0.0,0.15381]
[1779818030427,57.08,75952.25,0.0,0.99844,0.0,0.15397]
[1779818035462,57.08,75957.74,0.0,0.99846,0.0,0.15255]
[1779818036470,57.08,75961.57,0.0,0.99847,0.0,0.15156]
[1779818039490,57.08,75972.06,0.0,0.9985,0.0,0.1489]
[1779818040498,57.08,75976.62,0.0,0.99851,0.0,0.14775]
[1779818045533,57.08,75977.75,0.0,0.99851,0.0,0.14747]
[1779818050567,57.08,75977.85,0.0,0.99851,0.0,0.14745]
[1779818055604,57.08,75979.59,0.0,0.99852,0.0,0.14701]
[1779818057618,57.08,75972.08,0.0,0.9985,0.0,0.14889]
[1779818058624,57.08,75968.27,0.0,0.99849,0.0,0.14986]
[1779818059630,57.08,75962.9,0.0,0.99847,0.0,0.15122]
[1779818061647,57.08,75960.28,0.0,0.99846,0.0,0.1519]
[1779818066680,57.08,75954.08,0.0,0.99845,0.0,0.15349]
[1779818069703,57.08,75947.67,0.0,0.99843,0.0,0.15516]
[1779818070710,57.08,75945.46,0.0,0.99842,0.0,0.15574]
[1779818076751,57.08,75945.74,0.0,0.99843,0.0,0.15478]
[1779818081788,57.08,75934.72,0.0,0.9984,0.0,0.15768]
[1779818086822,57.08,75935.18,0.0,0.9984,0.0,0.15756]
[1779818091875,57.08,75936.53,0.0,0.9984,0.0,0.1572]
[1779818096911,57.08,75933.76,0.0,0.9984,0.0,0.15794]
[1779818101946,57.08,75931.22,0.0,0.99839,0.0,0.15861]
[1779818106984,57.08,75929.84,0.0,0.99838,0.0,0.15912]
[1779818112016,57.08,75930.11,0.0,0.99838,0.0,0.15904]
[1779818117052,57.08,75927.91,0.0,0.99838,0.0,0.15963]
[1779818122086,57.08,75927.75,0.0,0.99838,0.0,0.15968]
[1779818127121,57.08,75928.22,0.0,0.99838,0.0,0.15955]
[1779818132157,57.08,75927.73,0.0,0.99839,0.0,0.15878]
[1779818134829,57.08,75912.39,0.0,0.99834,0.0,0.16292]
[1779818135179,57.08,75912.18,0.0,0.99834,0.0,0.16298]
[1779818137199,57.08,75906.17,0.0,0.99832,0.0,0.16463]
[1779818138206,57.08,75916.1,0.0,0.99835,0.0,0.16191]
[1779818143241,57.08,75913.95,0.0,0.99834,0.0,0.1625]
[1779818147269,57.08,75948.26,0.0,0.99845,0.0,0.1534]
[1779818151297,57.08,75939.82,0.0,0.99842,0.0,0.15565]
[1779818152304,57.08,75932.84,0.0,0.9984,0.0,0.15749]
[1779818153318,57.08,75923.94,0.0,0.99837,0.0,0.15988]
[1779818154986,57.08,75929.93,0.0,0.99839,0.0,0.15828]
[1779818160376,57.08,75931.6,0.0,0.9984,0.0,0.15784]
[1779818165411,57.08,75932.01,0.0,0.9984,0.0,0.15773]
[1779818168434,57.08,75938.15,0.0,0.99842,0.0,0.15611]
[1779818169441,57.08,75937.9,0.0,0.99841,0.0,0.15617]
[1779818175139,57.08,75942.72,0.0,0.99843,0.0,0.15491]
[1779818180518,57.08,75942.79,0.0,0.99843,0.0,0.15489]
[1779818185553,57.08,75949.54,0.0,0.99845,0.0,0.15313]
[1779818186559,57.08,75961.87,0.0,0.99848,0.0,0.14997]
[1779818187567,57.08,75962.63,0.0,0.99849,0.0,0.14978]
[1779818191595,57.08,75971.7,0.0,0.99852,0.0,0.14665]
[1779818192602,57.08,75971.09,0.0,0.99852,0.0,0.1468]
[1779818197638,57.08,75969.43,0.0,0.99851,0.0,0.14721]
[1779818198647,57.08,75960.85,0.0,0.99849,0.0,0.14937]
[1779818199652,57.08,75962.1,0.0,0.99849,0.0,0.14905]
[1779818204688,57.08,75964.23,0.0,0.9985,0.0,0.14852]
[1779818209723,57.08,75964.07,0.0,0.9985,0.0,0.14856]
[1779818215421,57.08,75961.48,0.0,0.99849,0.0,0.14921]
[1779818220800,57.08,75959.7,0.0,0.99849,0.0,0.14966]
[1779818222818,57.08,75953.76,0.0,0.99847,0.0,0.15117]
[1779818223825,57.08,75936.37,0.0,0.99842,0.0,0.15568]
[1779818224833,57.08,75937.87,0.0,0.99842,0.0,0.15529]
[1779818228859,57.08,75928.88,0.0,0.9984,0.0,0.15766]
[1779818231881,57.08,75924.49,0.0,0.99838,0.0,0.15883]
[1779818236915,57.08,75921.79,0.0,0.99838,0.0,0.15955]
[1779818241950,57.08,75924.28,0.0,0.99838,0.0,0.15889]
[1779818246986,57.08,75922.96,0.0,0.99838,0.0,0.15924]
[1779818252021,57.08,75924.04,0.0,0.99839,0.0,0.15805]
[1779818255048,57.09,75919.23,0.0,0.99838,0.0,0.15934]
[1779818256055,57.09,75946.14,0.0,0.99846,0.0,0.15229]
[1779818258072,57.09,75936.46,0.0,0.99843,0.0,0.15485]
[1779818264113,57.09,75934.19,0.0,0.99842,0.0,0.15546]
[1779818265144,57.09,75950.43,0.0,0.99847,0.0,0.15125]
[1779818267138,57.09,75961.92,0.0,0.9985,0.0,0.14836]
[1779818272173,57.09,75959.78,0.0,0.99849,0.0,0.14897]
[1779818276205,57.09,75967.56,0.0,0.99852,0.0,0.14701]
[1779818280305,57.09,75957.57,0.0,0.99849,0.0,0.14953]
[1779818283330,57.09,75948.55,0.0,0.99846,0.0,0.15183]
[1779818286347,57.09,75939.28,0.0,0.99843,0.0,0.15423]
[1779818291382,57.09,75939.76,0.0,0.99844,0.0,0.1541]
[1779818297424,57.09,75939.51,0.0,0.99843,0.0,0.15417]
[1779818298430,57.09,75934.11,0.0,0.99842,0.0,0.15558]
[1779818304472,57.09,75934.07,0.0,0.99842,0.0,0.15559]
[1779818309508,57.09,75935.34,0.0,0.99842,0.0,0.15526]
[1779818314543,57.09,75933.41,0.0,0.99843,0.0,0.15487]
[1779818319577,57.09,75927.56,0.0,0.99841,0.0,0.15641]
[1779818321592,57.15,75924.44,0.0,0.99838,0.0,0.15858]
[1779818326626,57.28,75923.37,0.0,0.99835,0.0,0.162]
[1779818331662,57.56,75921.66,0.0,0.99826,0.0,0.16945]
[1779818333675,57.68,75918.59,0.0,0.99822,0.0,0.17318]
[1779818338712,57.96,75915.14,0.0,0.99813,0.0,0.18152]
[1779818342739,58.19,75894.7,0.0,0.99798,0.0,0.19387]
[1779818343760,58.2,75892.5,0.0,0.99797,0.0,0.19472]
[1779818347775,58.22,75885.11,0.0,0.99794,0.0,0.1977]
[1779818348781,58.23,75877.33,0.0,0.99791,0.0,0.20035]
[1779818349787,58.23,75875.8,0.0,0.9979,0.0,0.20101]
[1779818351802,58.24,75870.68,0.0,0.99788,0.0,0.20299]
[1779818354825,58.26,75864.79,0.0,0.99785,0.0,0.20541]
[1779818356428,58.27,75835.0,0.0,0.99773,0.0,0.21577]
[1779818357844,58.28,75835.83,0.0,0.99773,0.0,0.21565]
[1779818358852,58.28,75843.15,0.0,0.99776,0.0,0.21331]
[1779818359862,58.29,75841.31,0.0,0.99775,0.0,0.21411]
[1779818364897,58.32,75837.06,0.0,0.99772,0.0,0.2164]
[1779818365902,58.32,75843.89,0.0,0.99775,0.0,0.21422]
[1779818366910,58.33,75839.13,0.0,0.99773,0.0,0.21602]
[1779818371949,58.35,75852.64,0.0,0.99778,0.0,0.21094]
[1779818372954,58.36,75864.32,0.0,0.99783,0.0,0.20737]
[1779818373961,58.36,75863.64,0.0,0.99782,0.0,0.20759]
[1779818374967,58.36,75856.86,0.0,0.9978,0.0,0.20985]
[1779818375975,58.42,75854.52,0.0,0.99777,0.0,0.21231]
[1779818381010,58.45,75854.4,0.0,0.99776,0.0,0.2132]
[1779818382017,58.46,75847.85,0.0,0.99773,0.0,0.2156]
[1779818383025,58.46,75846.06,0.0,0.99772,0.0,0.21638]
[1779818384032,58.47,75853.91,0.0,0.99775,0.0,0.21386]
[1779818385041,58.47,75856.26,0.0,0.99776,0.0,0.21323]
[1779818390076,58.5,75857.69,0.0,0.99775,0.0,0.21359]
[1779818394104,58.52,75843.01,0.0,0.99769,0.0,0.2193]
[1779818396118,58.54,75842.08,0.0,0.99768,0.0,0.21994]
[1779818401167,58.56,75840.42,0.0,0.99766,0.0,0.2213]
[1779818403176,58.57,75830.84,0.0,0.99762,0.0,0.22499]
[1779818404180,58.58,75810.28,0.0,0.99753,0.0,0.23267]
[1779818405195,58.58,75779.45,0.0,0.99739,0.0,0.24418]
[1779818406212,58.59,75778.44,0.0,0.99739,0.0,0.24479]
[1779818407207,58.59,75784.39,0.0,0.99741,0.0,0.24264]
[1779818408216,58.59,75797.17,0.0,0.99747,0.0,0.23784]
[1779818409236,58.59,75801.43,0.0,0.99749,0.0,0.23626]
[1779818410231,58.6,75789.33,0.0,0.99743,0.0,0.24102]
[1779818413254,58.64,75804.13,0.0,0.99748,0.0,0.23677]
[1779818414259,58.64,75803.61,0.0,0.99748,0.0,0.23709]
[1779818417283,58.66,75796.18,0.0,0.99744,0.0,0.24023]
[1779818418286,58.69,75794.95,0.0,0.99742,0.0,0.24185]
[1779818420301,58.69,75787.87,0.0,0.99739,0.0,0.24453]
[1779818421310,58.69,75804.73,0.0,0.99746,0.0,0.23818]
[1779818422322,58.69,75804.89,0.0,0.99747,0.0,0.23813]
[1779818423323,58.69,75796.47,0.0,0.99743,0.0,0.24128]
[1779818424333,58.69,75792.13,0.0,0.99741,0.0,0.24291]
[1779818426347,58.69,75790.44,0.0,0.9974,0.0,0.24356]
[1779818429369,58.69,75795.67,0.0,0.99742,0.0,0.24158]
[1779818432392,58.69,75791.39,0.0,0.99742,0.0,0.24193]
[1779818434408,58.69,75788.8,0.0,0.99741,0.0,0.24291]
[1779818435414,58.69,75782.42,0.0,0.99738,0.0,0.24534]
[1779818438439,58.69,75792.33,0.0,0.99742,0.0,0.24158]
[1779818439447,58.69,75793.92,0.0,0.99743,0.0,0.24098]
[1779818441460,58.69,75799.71,0.0,0.99746,0.0,0.23881]
[1779818442467,58.69,75799.15,0.0,0.99745,0.0,0.23902]
[1779818444482,58.69,75825.04,0.0,0.99757,0.0,0.22952]
[1779818445488,58.69,75839.04,0.0,0.99762,0.0,0.22452]
[1779818446495,58.69,75840.67,0.0,0.99763,0.0,0.22394]
[1779818447501,58.69,75831.1,0.0,0.99759,0.0,0.22734]
[1779818450522,58.69,75843.74,0.0,0.99764,0.0,0.22286]
[1779818454551,58.69,75869.71,0.0,0.99775,0.0,0.21391]
[1779818457169,58.69,75853.46,0.0,0.99768,0.0,0.21947]
[1779818459589,58.69,75870.4,0.0,0.99775,0.0,0.21367]
[1779818460594,58.69,75871.5,0.0,0.99776,0.0,0.2133]
[1779818463615,58.69,75862.72,0.0,0.99772,0.0,0.21628]
[1779818464622,58.69,75857.95,0.0,0.9977,0.0,0.21792]
[1779818467243,58.69,75855.7,0.0,0.99769,0.0,0.2187]
[1779818468681,58.69,75866.67,0.0,0.99774,0.0,0.21494]
[1779818469690,58.69,75867.01,0.0,0.99774,0.0,0.21482]
[1779818472716,58.69,75886.37,0.0,0.99781,0.0,0.20833]
[1779818473722,58.69,75891.73,0.0,0.99784,0.0,0.20656]
[1779818478756,58.69,75903.42,0.0,0.99788,0.0,0.20275]
[1779818479763,58.69,75896.65,0.0,0.99785,0.0,0.20495]
[1779818482788,58.69,75903.81,0.0,0.99788,0.0,0.20263]
[1779818483795,58.69,75910.2,0.0,0.9979,0.0,0.20057]
[1779818485808,58.69,75918.23,0.0,0.99793,0.0,0.19802]
[1779818488830,58.81,75910.02,0.0,0.99787,0.0,0.20386]
[1779818491852,58.81,75900.78,0.0,0.99784,0.0,0.20575]
[1779818495881,58.93,75895.76,0.0,0.99778,0.0,0.21104]
[1779818498903,58.95,75885.87,0.0,0.99774,0.0,0.21487]
[1779818499909,58.96,75880.35,0.0,0.99771,0.0,0.21691]
[1779818505011,58.99,75876.08,0.0,0.99769,0.0,0.21919]
[1779818507565,59.05,75907.25,0.0,0.99779,0.0,0.21067]
[1779818512017,59.08,75911.33,0.0,0.99779,0.0,0.20998]
[1779818517635,59.11,75913.37,0.0,0.99779,0.0,0.21031]
[1779818522077,59.13,75902.03,0.0,0.99774,0.0,0.21461]
[1779818523089,59.14,75901.38,0.0,0.99774,0.0,0.215]
[1779818524095,59.14,75896.28,0.0,0.99771,0.0,0.2169]
[1779818525102,59.15,75879.57,0.0,0.99764,0.0,0.22282]
[1779818526109,59.15,75878.65,0.0,0.99764,0.0,0.2233]
[1779818530140,59.17,75873.45,0.0,0.99761,0.0,0.22575]
[1779818531144,59.18,75864.74,0.0,0.99757,0.0,0.22899]
[1779818532150,59.18,75863.59,0.0,0.99757,0.0,0.22955]
[1779818537187,59.21,75862.69,0.0,0.99755,0.0,0.2306]
[1779818540210,59.22,75843.29,0.0,0.99746,0.0,0.23808]
[1779818541217,59.23,75840.81,0.0,0.99745,0.0,0.23913]
[1779818543231,59.23,75836.91,0.0,0.99743,0.0,0.24083]
[1779818548267,59.25,75837.63,0.0,0.99743,0.0,0.24118]
[1779818551289,59.26,75848.43,0.0,0.99748,0.0,0.23629]
[1779818552296,59.27,75851.82,0.0,0.9975,0.0,0.23518]
[1779818554316,59.28,75836.41,0.0,0.99743,0.0,0.24113]
[1779818555322,59.28,75839.09,0.0,0.99744,0.0,0.24026]
[1779818556329,59.28,75845.53,0.0,0.99746,0.0,0.23787]
[1779818557336,59.29,75846.76,0.0,0.99747,0.0,0.23755]
[1779818561364,59.3,75854.0,0.0,0.99749,0.0,0.2354]
[1779818562372,59.31,75854.09,0.0,0.99749,0.0,0.2355]
[1779818565394,59.32,75859.6,0.0,0.99751,0.0,0.2339]
[1779818570427,59.34,75861.43,0.0,0.99751,0.0,0.2339]
[1779818575463,59.36,75862.53,0.0,0.99751,0.0,0.23417]
[1779818580498,59.38,75862.42,0.0,0.9975,0.0,0.23488]
[1779818581509,59.39,75851.72,0.0,0.99745,0.0,0.23906]
[1779818582515,59.39,75843.68,0.0,0.99742,0.0,0.24204]
[1779818583522,59.4,75844.85,0.0,0.99742,0.0,0.24172]
[1779818586546,59.41,75838.69,0.0,0.99739,0.0,0.2445]
[1779818591577,59.43,75838.25,0.0,0.99738,0.0,0.24523]
[1779818594600,59.44,75830.64,0.0,0.99734,0.0,0.24844]
[1779818595605,59.44,75820.23,0.0,0.99729,0.0,0.25254]
[1779818600641,59.46,75822.71,0.0,0.9973,0.0,0.25208]
[1779818602655,59.46,75828.3,0.0,0.99732,0.0,0.25013]
[1779818605685,59.47,75835.83,0.0,0.99735,0.0,0.24757]
[1779818610728,59.49,75836.02,0.0,0.99734,0.0,0.24804]
[1779818615756,59.5,75843.16,0.0,0.99739,0.0,0.24448]
[1779818616763,59.51,75863.55,0.0,0.99747,0.0,0.23716]
[1779818621798,59.53,75864.3,0.0,0.99747,0.0,0.23753]
[1779818623380,59.54,75870.38,0.0,0.99749,0.0,0.23544]
[1779818628846,59.56,75858.52,0.0,0.99743,0.0,0.24057]
[1779818633881,59.58,75855.55,0.0,0.99741,0.0,0.24228]
[1779818638915,59.6,75855.65,0.0,0.99741,0.0,0.24283]
[1779818643520,59.61,75864.59,0.0,0.99744,0.0,0.23997]
[1779818643957,59.62,75864.59,0.0,0.99744,0.0,0.2401]
[1779818648992,59.64,75869.55,0.0,0.99745,0.0,0.23888]
[1779818653592,59.65,75893.07,0.0,0.99755,0.0,0.23074]
[1779818654040,59.65,75893.07,0.0,0.99755,0.0,0.23074]
[1779818659074,59.65,75889.35,0.0,0.99753,0.0,0.23207]
[1779818664106,59.65,75888.77,0.0,0.99753,0.0,0.23228]
[1779818669142,59.65,75900.41,0.0,0.99758,0.0,0.22813]
[1779818674176,59.65,75897.8,0.0,0.99758,0.0,0.22784]
[1779818675183,59.65,75891.15,0.0,0.99755,0.0,0.2302]
[1779818679211,59.65,75884.03,0.0,0.99752,0.0,0.23275]
[1779818680217,59.65,75885.88,0.0,0.99753,0.0,0.23208]
[1779818685254,59.65,75882.96,0.0,0.99752,0.0,0.23313]
[1779818690294,59.65,75874.2,0.0,0.99748,0.0,0.23631]
[1779818694323,59.65,75873.88,0.0,0.99748,0.0,0.23642]
[1779818696336,59.65,75892.79,0.0,0.99756,0.0,0.22962]
[1779818697343,59.65,75890.83,0.0,0.99755,0.0,0.23032]
[1779818702378,59.65,75893.39,0.0,0.99756,0.0,0.22941]
[1779818704394,59.65,75899.19,0.0,0.99759,0.0,0.22735]
[1779818709428,59.65,75896.02,0.0,0.99757,0.0,0.22847]
[1779818710436,59.65,75885.47,0.0,0.99753,0.0,0.23223]
[1779818711446,59.65,75880.79,0.0,0.99751,0.0,0.23392]
[1779818714466,59.65,75887.82,0.0,0.99754,0.0,0.23139]
[1779818719501,59.65,75883.76,0.0,0.99752,0.0,0.23285]
[1779818724536,59.65,75884.33,0.0,0.99752,0.0,0.23264]
[1779818729571,59.65,75884.05,0.0,0.99752,0.0,0.23274]
[1779818733616,59.65,75872.63,0.0,0.99749,0.0,0.23563]
[1779818734617,59.65,75868.23,0.0,0.99747,0.0,0.23724]
[1779818739652,59.65,75871.61,0.0,0.99748,0.0,0.236]
[1779818744685,59.65,75873.75,0.0,0.99749,0.0,0.23523]
[1779818745693,59.65,75878.89,0.0,0.99751,0.0,0.23337]
[1779818747706,59.65,75882.49,0.0,0.99753,0.0,0.23207]
[1779818751735,59.65,75888.31,0.0,0.99755,0.0,0.22999]
[1779818752741,59.65,75890.92,0.0,0.99757,0.0,0.22906]
[1779818755764,59.65,75880.45,0.0,0.99752,0.0,0.2328]
[1779818756770,59.65,75876.85,0.0,0.99751,0.0,0.2341]
[1779818757784,59.65,75865.23,0.0,0.99746,0.0,0.23834]
[1779818762812,59.65,75861.98,0.0,0.99744,0.0,0.23953]
[1779818764832,59.65,75856.85,0.0,0.99742,0.0,0.24143]
[1779818766841,59.65,75852.26,0.0,0.9974,0.0,0.24314]
[1779818767847,59.65,75858.5,0.0,0.99743,0.0,0.24082]
[1779818772881,59.65,75858.04,0.0,0.99742,0.0,0.24099]
[1779818777918,59.65,75856.77,0.0,0.99742,0.0,0.24146]
[1779818780940,59.65,75866.25,0.0,0.99746,0.0,0.23796]
[1779818781946,59.65,75872.92,0.0,0.99749,0.0,0.23553]
[1779818786980,59.65,75876.96,0.0,0.99751,0.0,0.23406]
[1779818792017,59.65,75876.45,0.0,0.99752,0.0,0.23301]
[1779818798059,59.65,75876.72,0.0,0.99752,0.0,0.23291]
[1779818799067,59.65,75882.84,0.0,0.99754,0.0,0.23072]
[1779818804656,59.65,75881.77,0.0,0.99754,0.0,0.2311]
[1779818811149,59.65,75883.59,0.0,0.99755,0.0,0.23045]
[1779818816185,59.65,75880.32,0.0,0.99753,0.0,0.23162]
[1779818821220,59.65,75876.41,0.0,0.99752,0.0,0.23303]
[1779818826255,59.65,75872.33,0.0,0.9975,0.0,0.2345]
[1779818830283,59.65,75885.82,0.0,0.99756,0.0,0.22966]
[1779818835318,59.65,75887.07,0.0,0.99756,0.0,0.22921]
[1779818840382,59.65,75886.08,0.0,0.99756,0.0,0.22956]
[1779818845420,59.65,75885.74,0.0,0.99756,0.0,0.22969]
[1779818852470,59.65,75885.86,0.0,0.99757,0.0,0.22842]
[1779818857508,59.65,75885.42,0.0,0.99757,0.0,0.22858]
[1779818858509,59.65,75879.13,0.0,0.99754,0.0,0.23082]
[1779818859517,59.65,75873.23,0.0,0.99752,0.0,0.23294]
[1779818860524,59.65,75878.48,0.0,0.99754,0.0,0.23105]
[1779818861531,59.65,75881.65,0.0,0.99755,0.0,0.22992]
[1779818866565,59.65,75881.5,0.0,0.99755,0.0,0.22997]
[1779818871602,59.65,75880.32,0.0,0.99755,0.0,0.23039]
[1779818875629,59.65,75873.08,0.0,0.99752,0.0,0.23299]
[1779818877643,59.65,75873.08,0.0,0.99752,0.0,0.23299]
[1779818882678,59.65,75877.4,0.0,0.99753,0.0,0.23144]
[1779818887713,59.65,75880.91,0.0,0.99755,0.0,0.23018]
[1779818888725,59.65,75898.1,0.0,0.99762,0.0,0.22413]
[1779818889726,59.65,75898.89,0.0,0.99762,0.0,0.22385]
[1779818894761,59.65,75895.84,0.0,0.99761,0.0,0.22491]
[1779818899797,59.65,75893.42,0.0,0.9976,0.0,0.22576]
[1779818901810,59.65,75884.44,0.0,0.99756,0.0,0.22893]
[1779818902817,59.65,75884.55,0.0,0.99756,0.0,0.22889]
[1779818907853,59.65,75886.72,0.0,0.99757,0.0,0.22812]
[1779818909868,59.65,75892.32,0.0,0.9976,0.0,0.22615]
[1779818914905,59.65,75890.45,0.0,0.9976,0.0,0.2256]
[1779818919944,59.65,75890.96,0.0,0.9976,0.0,0.22542]
[1779818924975,59.65,75893.87,0.0,0.99762,0.0,0.2244]
[1779818930012,59.65,75896.83,0.0,0.99763,0.0,0.22337]
[1779818935046,59.65,75894.05,0.0,0.99762,0.0,0.22434]
[1779818940080,59.65,75893.18,0.0,0.99761,0.0,0.22464]
[1779818945117,59.65,75894.23,0.0,0.99762,0.0,0.22427]
[1779818947130,59.65,75899.17,0.0,0.99764,0.0,0.22256]
[1779818952166,59.65,75909.38,0.0,0.99768,0.0,0.21905]
[1779818955720,59.65,75922.98,0.0,0.99773,0.0,0.21444]
[1779818957200,59.65,75920.07,0.0,0.99772,0.0,0.21542]
[1779818961227,59.65,75924.58,0.0,0.99774,0.0,0.21391]
[1779818962238,59.65,75906.94,0.0,0.99767,0.0,0.21988]
[1779818963242,59.65,75900.89,0.0,0.99764,0.0,0.22196]
[1779818968278,59.65,75901.66,0.0,0.99765,0.0,0.2217]
[1779818973313,59.65,75905.07,0.0,0.99767,0.0,0.21934]
[1779818975901,59.65,75910.53,0.0,0.9977,0.0,0.21748]
[1779818981369,59.65,75921.22,0.0,0.99774,0.0,0.21387]
[1779818984390,59.65,75904.91,0.0,0.99767,0.0,0.21939]
[1779818988420,59.65,75898.93,0.0,0.99765,0.0,0.22145]
[1779818993455,59.65,75900.42,0.0,0.99765,0.0,0.22093]
[1779818994461,59.65,75895.41,0.0,0.99763,0.0,0.22267]
[1779818999496,59.65,75899.96,0.0,0.99765,0.0,0.22109]
[1779819002519,59.65,75906.89,0.0,0.99768,0.0,0.21872]
[1779819007553,59.65,75899.98,0.0,0.99765,0.0,0.22109]
[1779819010578,59.65,75891.98,0.0,0.99762,0.0,0.22386]
[1779819016190,59.65,75894.83,0.0,0.99763,0.0,0.22287]
[1779819021656,59.65,75894.12,0.0,0.99763,0.0,0.22311]
[1779819025686,59.65,75861.27,0.0,0.99749,0.0,0.23478]
[1779819026693,59.65,75854.82,0.0,0.99746,0.0,0.23714]
[1779819027699,59.65,75856.37,0.0,0.99747,0.0,0.23657]
[1779819033752,59.65,75855.65,0.0,0.99748,0.0,0.23558]
[1779819038777,59.65,75857.24,0.0,0.99749,0.0,0.235]
[1779819044821,59.65,75858.16,0.0,0.99749,0.0,0.23467]
[1779819049855,59.65,75861.98,0.0,0.99751,0.0,0.23328]
[1779819054888,59.65,75861.25,0.0,0.9975,0.0,0.23355]
[1779819059924,59.65,75864.35,0.0,0.99752,0.0,0.23243]
[1779819064959,59.65,75864.97,0.0,0.99752,0.0,0.2322]
[1779819069993,59.65,75865.6,0.0,0.99752,0.0,0.23198]
[1779819075030,59.65,75866.61,0.0,0.99753,0.0,0.23161]
[1779819080069,59.65,75867.05,0.0,0.99753,0.0,0.23146]
[1779819082082,59.65,75860.8,0.0,0.9975,0.0,0.23371]
[1779819083088,59.65,75862.28,0.0,0.99751,0.0,0.23317]
[1779819088122,59.65,75861.33,0.0,0.9975,0.0,0.23352]
[1779819092152,59.65,75847.4,0.0,0.99746,0.0,0.23734]
[1779819093158,59.65,75836.31,0.0,0.99741,0.0,0.24145]
[1779819098194,59.65,75834.66,0.0,0.9974,0.0,0.24206]
[1779819101279,59.65,75822.43,0.0,0.99734,0.0,0.24667]
[1779819103258,59.65,75838.16,0.0,0.99742,0.0,0.24076]
[1779819108293,59.65,75846.67,0.0,0.99745,0.0,0.23761]
[1779819110307,59.65,75853.77,0.0,0.99748,0.0,0.23502]
[1779819115342,59.65,75864.7,0.0,0.99753,0.0,0.23107]
[1779819119370,59.65,75869.53,0.0,0.99755,0.0,0.22934]
[1779819124405,59.65,75870.11,0.0,0.99755,0.0,0.22913]
[1779819129440,59.65,75872.39,0.0,0.99756,0.0,0.22832]
[1779819134475,59.65,75869.66,0.0,0.99755,0.0,0.22929]
[1779819139509,59.65,75867.85,0.0,0.99754,0.0,0.22994]
[1779819141523,59.65,75872.97,0.0,0.99757,0.0,0.22812]
[1779819147113,59.65,75877.66,0.0,0.99759,0.0,0.22646]
[1779819147583,59.65,75877.66,0.0,0.99759,0.0,0.22646]
[1779819148590,59.65,75888.66,0.0,0.99763,0.0,0.22261]
[1779819153625,59.65,75884.59,0.0,0.99763,0.0,0.22283]
[1779819158660,59.65,75885.22,0.0,0.99763,0.0,0.22261]
[1779819163696,59.65,75882.09,0.0,0.99762,0.0,0.2237]
[1779819168729,59.65,75884.15,0.0,0.99763,0.0,0.22298]
[1779819172758,59.65,75889.72,0.0,0.99765,0.0,0.22105]
[1779819177792,59.65,75890.14,0.0,0.99765,0.0,0.22091]
[1779819182828,59.65,75883.55,0.0,0.99762,0.0,0.22319]
[1779819183835,59.65,75880.63,0.0,0.99761,0.0,0.22421]
[1779819188870,59.65,75879.38,0.0,0.99761,0.0,0.22465]
[1779819193905,59.65,75881.19,0.0,0.99761,0.0,0.22401]
[1779819196927,59.65,75893.11,0.0,0.99766,0.0,0.21988]
[1779819197934,59.65,75900.1,0.0,0.99769,0.0,0.2175]
[1779819198940,59.65,75900.79,0.0,0.99769,0.0,0.21726]
[1779819203977,59.65,75903.34,0.0,0.9977,0.0,0.2164]
[1779819209015,59.65,75898.96,0.0,0.99769,0.0,0.21788]
[1779819210050,59.65,75897.29,0.0,0.99768,0.0,0.21845]
[1779819211030,59.65,75890.66,0.0,0.99766,0.0,0.21954]
[1779819212036,59.65,75891.05,0.0,0.99767,0.0,0.2194]
[1779819217070,59.65,75893.23,0.0,0.99767,0.0,0.21866]
[1779819222106,59.65,75896.52,0.0,0.99769,0.0,0.21754]
[1779819227152,59.65,75895.61,0.0,0.99768,0.0,0.21785]
[1779819232187,59.65,75894.84,0.0,0.99768,0.0,0.21811]
[1779819234204,59.65,75902.31,0.0,0.99771,0.0,0.21557]
[1779819235211,59.65,75905.54,0.0,0.99772,0.0,0.21448]
[1779819240245,59.65,75904.0,0.0,0.99772,0.0,0.215]
[1779819245281,59.65,75902.98,0.0,0.99771,0.0,0.21535]
[1779819249309,59.65,75895.67,0.0,0.99768,0.0,0.21782]
[1779819250316,59.65,75895.24,0.0,0.99768,0.0,0.21797]
[1779819252332,59.65,75890.77,0.0,0.99766,0.0,0.2195]
[1779819253336,59.65,75899.73,0.0,0.9977,0.0,0.21644]
[1779819258373,59.65,75899.4,0.0,0.9977,0.0,0.21656]
[1779819263406,59.65,75905.93,0.0,0.99773,0.0,0.21435]
[1779819264414,59.65,75920.34,0.0,0.99778,0.0,0.20956]
[1779819266428,59.65,75910.42,0.0,0.99774,0.0,0.21285]
[1779819272472,59.65,75908.28,0.0,0.99775,0.0,0.2124]
[1779819275493,59.65,75917.02,0.0,0.99778,0.0,0.20951]
[1779819277032,59.65,75923.06,0.0,0.9978,0.0,0.20752]
[1779819283549,59.65,75923.09,0.0,0.9978,0.0,0.20751]
[1779819287103,59.65,75911.23,0.0,0.99776,0.0,0.21142]
[1779819292138,59.65,75913.62,0.0,0.99777,0.0,0.21063]
[1779819297656,59.65,75916.06,0.0,0.99778,0.0,0.20982]
[1779819302690,59.65,75916.92,0.0,0.99778,0.0,0.20954]
[1779819307724,59.65,75920.98,0.0,0.9978,0.0,0.20821]
[1779819312281,59.65,75915.3,0.0,0.99777,0.0,0.21007]
[1779819312760,59.65,75915.3,0.0,0.99777,0.0,0.21007]
[1779819313767,59.65,75909.99,0.0,0.99775,0.0,0.21183]
[1779819318803,59.65,75910.75,0.0,0.99776,0.0,0.21158]
[1779819320816,59.65,75915.92,0.0,0.99778,0.0,0.20987]
[1779819323838,59.65,75922.14,0.0,0.9978,0.0,0.20783]
[1779819326859,59.65,75915.76,0.0,0.99778,0.0,0.20992]
[1779819332422,59.65,75918.94,0.0,0.9978,0.0,0.20773]
[1779819335923,59.65,75926.04,0.0,0.99783,0.0,0.20542]
[1779819336929,59.65,75926.52,0.0,0.99783,0.0,0.20527]
[1779819342491,59.65,75927.4,0.0,0.99783,0.0,0.20498]
[1779819348046,59.65,75923.09,0.0,0.99782,0.0,0.20638]
[1779819349028,59.65,75920.39,0.0,0.99781,0.0,0.20726]
[1779819350036,59.65,75909.32,0.0,0.99776,0.0,0.2109]
[1779819351041,59.65,75908.11,0.0,0.99776,0.0,0.2113]
[1779819356075,59.65,75912.44,0.0,0.99778,0.0,0.20987]
[1779819361110,59.65,75913.88,0.0,0.99778,0.0,0.20939]
[1779819366146,59.65,75913.05,0.0,0.99778,0.0,0.20967]
[1779819371181,59.65,75911.99,0.0,0.99777,0.0,0.21002]
[1779819376216,59.65,75910.14,0.0,0.99777,0.0,0.21063]
[1779819380244,59.65,75919.96,0.0,0.9978,0.0,0.2074]
[1779819381252,59.65,75918.52,0.0,0.9978,0.0,0.20787]
[1779819386286,59.65,75921.53,0.0,0.99781,0.0,0.20689]
[1779819391321,59.65,75921.86,0.0,0.99782,0.0,0.20565]
[1779819395350,59.65,75929.43,0.0,0.99785,0.0,0.2032]
[1779819397367,59.65,75944.05,0.0,0.99791,0.0,0.19855]
[1779819398371,59.65,75942.35,0.0,0.9979,0.0,0.19909]
[1779819399378,59.65,75934.47,0.0,0.99787,0.0,0.20159]
[1779819400386,59.65,75934.91,0.0,0.99787,0.0,0.20145]
[1779819402400,59.65,75928.33,0.0,0.99785,0.0,0.20355]
[1779819403406,59.65,75924.58,0.0,0.99783,0.0,0.20476]
[1779819407435,59.65,75938.71,0.0,0.99789,0.0,0.20024]
[1779819408441,59.65,75937.38,0.0,0.99788,0.0,0.20066]
[1779819413479,59.65,75937.58,0.0,0.99788,0.0,0.2006]
[1779819414483,59.65,75943.13,0.0,0.9979,0.0,0.19884]
[1779819419519,59.65,75943.62,0.0,0.99791,0.0,0.19869]
[1779819423553,59.65,75932.75,0.0,0.99786,0.0,0.20214]
[1779819428585,59.65,75930.84,0.0,0.99786,0.0,0.20275]
[1779819433620,59.65,75930.27,0.0,0.99786,0.0,0.20293]
[1779819434627,59.65,75940.33,0.0,0.99789,0.0,0.19973]
[1779819437648,59.65,75953.73,0.0,0.99794,0.0,0.19553]
[1779819441674,59.65,75961.8,0.0,0.99797,0.0,0.19304]
[1779819446711,59.65,75965.24,0.0,0.99798,0.0,0.19199]
[1779819451746,59.65,75961.92,0.0,0.99798,0.0,0.19193]
[1779819456782,59.65,75961.67,0.0,0.99798,0.0,0.192]
[1779819461817,59.65,75966.09,0.0,0.998,0.0,0.19066]
[1779819464838,59.65,75971.29,0.0,0.99802,0.0,0.18908]
[1779819466853,59.65,75976.59,0.0,0.99803,0.0,0.18749]
[1779819471888,59.65,75977.1,0.0,0.99804,0.0,0.18734]
[1779819476924,59.65,75978.46,0.0,0.99804,0.0,0.18693]
[1779819481958,59.65,75980.92,0.0,0.99805,0.0,0.1862]
[1779819483490,59.65,75987.08,0.0,0.99807,0.0,0.18438]
[1779819486994,59.65,75992.93,0.0,0.99809,0.0,0.18266]
[1779819491023,59.65,76001.34,0.0,0.99812,0.0,0.18021]
[1779819493562,59.65,76010.94,0.0,0.99815,0.0,0.17746]
[1779819495052,59.65,76004.42,0.0,0.99813,0.0,0.17933]
[1779819500086,59.65,76001.31,0.0,0.99812,0.0,0.18022]
[1779819505131,59.65,76001.44,0.0,0.99812,0.0,0.18019]
[1779819507143,59.65,76009.07,0.0,0.99814,0.0,0.17799]
[1779819508145,59.65,76013.45,0.0,0.99816,0.0,0.17675]
[1779819513704,59.65,76011.27,0.0,0.99816,0.0,0.17636]
[1779819519223,59.65,76011.39,0.0,0.99816,0.0,0.17632]
[1779819521237,59.65,76000.63,0.0,0.99813,0.0,0.1794]
[1779819522244,59.65,75997.35,0.0,0.99812,0.0,0.18034]
[1779819526274,59.65,76003.25,0.0,0.99814,0.0,0.17865]
[1779819531311,59.65,76009.83,0.0,0.99816,0.0,0.17677]
[1779819533329,59.65,76013.51,0.0,0.99817,0.0,0.17572]
[1779819534334,59.65,76007.82,0.0,0.99815,0.0,0.17734]
[1779819535340,59.65,76008.38,0.0,0.99815,0.0,0.17718]
[1779819540377,59.65,76004.11,0.0,0.99814,0.0,0.1784]
[1779819545411,59.65,76007.36,0.0,0.99815,0.0,0.17747]
[1779819550445,59.65,76011.58,0.0,0.99816,0.0,0.17627]
[1779819555480,59.65,76014.55,0.0,0.99817,0.0,0.17543]
[1779819556487,59.65,76021.1,0.0,0.99819,0.0,0.17359]
[1779819557495,59.65,76022.13,0.0,0.9982,0.0,0.1733]
[1779819562534,59.65,76022.86,0.0,0.9982,0.0,0.1731]
[1779819563541,59.65,76040.64,0.0,0.99826,0.0,0.1682]
[1779819564548,59.65,76041.54,0.0,0.99826,0.0,0.16796]
[1779819569583,59.65,76040.6,0.0,0.99826,0.0,0.16821]
[1779819570590,59.65,76034.5,0.0,0.99824,0.0,0.16988]
[1779819571597,59.65,76031.0,0.0,0.99824,0.0,0.16986]
[1779819572614,59.65,76025.28,0.0,0.99822,0.0,0.17144]
[1779819573612,59.65,76022.88,0.0,0.99821,0.0,0.1721]
[1779819576641,59.65,76019.94,0.0,0.9982,0.0,0.17292]
[1779819580666,59.65,76013.23,0.0,0.99818,0.0,0.1748]
[1779819585701,59.65,76011.51,0.0,0.99817,0.0,0.17529]
[1779819590736,59.65,76011.2,0.0,0.99817,0.0,0.17537]
[1779819595771,59.65,76010.02,0.0,0.99817,0.0,0.17571]
[1779819600807,59.65,76011.37,0.0,0.99817,0.0,0.17533]
[1779819605842,59.65,76011.64,0.0,0.99817,0.0,0.17525]
[1779819611886,59.65,76009.64,0.0,0.99817,0.0,0.17581]
[1779819616920,59.65,76013.18,0.0,0.99818,0.0,0.17482]
[1779819621956,59.65,76016.58,0.0,0.99819,0.0,0.17386]
[1779819624498,59.65,76027.01,0.0,0.99822,0.0,0.17096]
[1779819630011,59.65,76024.81,0.0,0.99822,0.0,0.17157]
[1779819635050,59.65,76024.56,0.0,0.99823,0.0,0.17065]
[1779819640081,59.65,76029.2,0.0,0.99824,0.0,0.16938]
[1779819644636,59.65,76022.94,0.0,0.99822,0.0,0.1711]
[1779819650150,59.65,76021.91,0.0,0.99822,0.0,0.17138]
[1779819655185,59.65,76023.99,0.0,0.99822,0.0,0.17081]
[1779819660223,59.65,76022.84,0.0,0.99822,0.0,0.17113]
[1779819664780,59.65,76002.45,0.0,0.99815,0.0,0.17685]
[1779819665263,59.65,76002.45,0.0,0.99815,0.0,0.17685]
[1779819667278,59.65,76013.93,0.0,0.99819,0.0,0.17361]
[1779819672317,59.65,76003.02,0.0,0.99816,0.0,0.17668]
[1779819673322,59.65,76001.6,0.0,0.99815,0.0,0.17709]
[1779819674850,59.65,76006.64,0.0,0.99817,0.0,0.17566]
[1779819676345,59.65,76006.98,0.0,0.99817,0.0,0.17556]
[1779819681380,59.65,76010.64,0.0,0.99818,0.0,0.17453]
[1779819686415,59.65,76011.69,0.0,0.99818,0.0,0.17423]
[1779819687422,59.65,76020.76,0.0,0.99821,0.0,0.1717]
[1779819688429,59.65,76020.58,0.0,0.99821,0.0,0.17175]
[1779819692457,59.65,76027.6,0.0,0.99825,0.0,0.16884]
[1779819693464,59.65,76028.41,0.0,0.99825,0.0,0.16862]
[1779819697493,59.65,76033.55,0.0,0.99826,0.0,0.16722]
[1779819698499,59.65,76039.69,0.0,0.99828,0.0,0.16556]
[1779819699507,59.65,76045.38,0.0,0.9983,0.0,0.16404]
[1779819704545,59.65,76074.8,0.0,0.99839,0.0,0.15637]
[1779819705551,59.65,76080.4,0.0,0.9984,0.0,0.15495]
[1779819706557,59.65,76080.43,0.0,0.9984,0.0,0.15494]
[1779819710593,59.65,76087.36,0.0,0.99842,0.0,0.15319]
[1779819711600,59.65,76090.2,0.0,0.99843,0.0,0.15248]
[1779819712607,59.65,76098.11,0.0,0.99845,0.0,0.15052]
[1779819713614,59.65,76098.39,0.0,0.99846,0.0,0.15045]
[1779819714620,59.65,76104.18,0.0,0.99847,0.0,0.14903]
[1779819715628,59.65,76102.25,0.0,0.99847,0.0,0.1495]
[1779819716635,59.65,76107.46,0.0,0.99848,0.0,0.14823]
[1779819718648,59.65,76109.57,0.0,0.99849,0.0,0.14772]
[1779819719656,59.65,76102.43,0.0,0.99847,0.0,0.14946]
[1779819720664,59.65,76101.89,0.0,0.99847,0.0,0.14959]
[1779819723688,59.65,76093.03,0.0,0.99844,0.0,0.15178]
[1779819724695,59.65,76087.04,0.0,0.99842,0.0,0.15327]
[1779819725702,59.65,76087.33,0.0,0.99842,0.0,0.1532]
[1779819730738,59.65,76089.88,0.0,0.99843,0.0,0.15256]
[1779819731744,59.65,76098.82,0.0,0.99846,0.0,0.15035]
[1779819732899,59.65,76101.47,0.0,0.99846,0.0,0.14969]
[1779819733771,59.65,76109.47,0.0,0.99849,0.0,0.14774]
[1779819734778,59.65,76150.43,0.0,0.99859,0.0,0.1381]
[1779819735784,59.65,76128.81,0.0,0.99854,0.0,0.14311]
[1779819736791,59.65,76127.0,0.0,0.99853,0.0,0.14354]
[1779819741825,59.65,76129.64,0.0,0.99854,0.0,0.14292]
[1779819744845,59.65,76136.71,0.0,0.99856,0.0,0.14126]
[1779819748874,59.65,76143.33,0.0,0.99858,0.0,0.13973]
[1779819749882,59.65,76154.68,0.0,0.99861,0.0,0.13713]
[1779819750891,59.65,76158.73,0.0,0.99862,0.0,0.13621]
[1779819752902,59.65,76150.32,0.0,0.9986,0.0,0.13729]
[1779819753909,59.65,76149.82,0.0,0.9986,0.0,0.1374]
[1779819757938,59.65,76142.25,0.0,0.99858,0.0,0.13914]
[1779819758945,59.65,76141.9,0.0,0.99858,0.0,0.13922]
[1779819762975,59.65,76120.85,0.0,0.99853,0.0,0.14414]
[1779819763980,59.65,76109.69,0.0,0.9985,0.0,0.14681]
[1779819764987,59.65,76110.39,0.0,0.9985,0.0,0.14664]
[1779819770030,59.65,76111.99,0.0,0.9985,0.0,0.14626]
[1779819775060,59.65,76113.0,0.0,0.9985,0.0,0.14601]
[1779819780095,59.65,76112.33,0.0,0.9985,0.0,0.14618]
[1779819782107,59.65,76107.05,0.0,0.99849,0.0,0.14745]
[1779819785641,59.65,76104.53,0.0,0.99848,0.0,0.14806]
[1779819788149,59.65,76098.82,0.0,0.99847,0.0,0.14946]
[1779819789155,59.65,76098.57,0.0,0.99846,0.0,0.14952]
[1779819792188,59.65,76104.79,0.0,0.99848,0.0,0.148]
[1779819793192,59.65,76122.35,0.0,0.99853,0.0,0.14378]
[1779819794200,59.65,76130.76,0.0,0.99855,0.0,0.1418]
[1779819795711,59.65,76128.9,0.0,0.99855,0.0,0.14224]
[1779819799235,59.65,76133.63,0.0,0.99856,0.0,0.14113]
[1779819802259,59.65,76145.06,0.0,0.99859,0.0,0.13849]
[1779819804270,59.65,76139.67,0.0,0.99858,0.0,0.13973]
[1779819807292,59.65,76134.2,0.0,0.99856,0.0,0.141]
[1779819811319,59.65,76130.33,0.0,0.99856,0.0,0.14105]
[1779819816353,59.65,76130.79,0.0,0.99856,0.0,0.14095]
[1779819821389,59.65,76131.88,0.0,0.99856,0.0,0.14069]
[1779819825928,59.65,76139.17,0.0,0.99858,0.0,0.13901]
[1779819831459,59.65,76139.74,0.0,0.99858,0.0,0.13888]
[1779819836494,59.65,76140.38,0.0,0.99859,0.0,0.13873]
[1779819841533,59.65,76141.42,0.0,0.99859,0.0,0.13849]
[1779819846569,59.65,76140.02,0.0,0.99858,0.0,0.13881]
[1779819848580,59.65,76136.15,0.0,0.99857,0.0,0.1397]
[1779819853615,59.65,76138.43,0.0,0.99858,0.0,0.13918]
[1779819856138,59.65,76129.84,0.0,0.99856,0.0,0.14117]
[1779819861753,59.65,76128.92,0.0,0.99856,0.0,0.14138]
[1779819863699,59.65,76145.23,0.0,0.9986,0.0,0.13762]
[1779819864705,59.65,76143.68,0.0,0.99859,0.0,0.13797]
[1779819869741,59.65,76143.14,0.0,0.99859,0.0,0.1381]
[1779819874775,59.65,76143.22,0.0,0.9986,0.0,0.13725]
[1779819879811,59.65,76143.57,0.0,0.9986,0.0,0.13717]
[1779819884848,59.65,76142.67,0.0,0.9986,0.0,0.13737]
[1779819889883,59.65,76138.88,0.0,0.99859,0.0,0.13824]
[1779819894918,59.65,76138.76,0.0,0.99859,0.0,0.13826]
[1779819899953,59.65,76139.33,0.0,0.99859,0.0,0.13813]
[1779819904989,59.65,76139.37,0.0,0.99859,0.0,0.13812]
[1779819908013,59.65,76145.94,0.0,0.99861,0.0,0.13663]
[1779819909018,59.65,76147.56,0.0,0.99861,0.0,0.13626]
[1779819914054,59.65,76148.75,0.0,0.99862,0.0,0.13599]
[1779819919089,59.65,76148.33,0.0,0.99861,0.0,0.13609]
[1779819924124,59.65,76145.59,0.0,0.99861,0.0,0.13671]
[1779819929159,59.65,76145.89,0.0,0.99861,0.0,0.13664]
[1779819934193,59.65,76148.21,0.0,0.99862,0.0,0.13529]
[1779819939229,59.65,76147.26,0.0,0.99862,0.0,0.1355]
[1779819944267,59.65,76145.5,0.0,0.99862,0.0,0.1359]
[1779819948296,59.65,76154.15,0.0,0.99864,0.0,0.13396]
[1779819949303,59.65,76159.17,0.0,0.99865,0.0,0.13285]
[1779819952323,59.65,76159.77,0.0,0.99865,0.0,0.13271]
[1779819957360,59.65,76157.72,0.0,0.99865,0.0,0.13317]
[1779819959378,59.65,76146.41,0.0,0.99862,0.0,0.1357]
[1779819964408,59.65,76144.12,0.0,0.99861,0.0,0.13621]
[1779819969445,59.65,76143.19,0.0,0.99861,0.0,0.13642]
[1779819972477,59.65,76110.18,0.0,0.99852,0.0,0.14409]
[1779819977508,59.65,76111.39,0.0,0.99853,0.0,0.1438]
[1779819982542,59.65,76109.16,0.0,0.99852,0.0,0.14433]
[1779819987089,59.65,76104.2,0.0,0.99851,0.0,0.14551]
[1779819989591,59.65,76109.29,0.0,0.99852,0.0,0.1443]
[1779819992613,59.65,76104.66,0.0,0.99852,0.0,0.14454]
[1779819997160,59.65,76086.87,0.0,0.99847,0.0,0.14884]
[1779819998661,59.65,76081.41,0.0,0.99845,0.0,0.15018]
[1779820001681,59.65,76090.11,0.0,0.99848,0.0,0.14805]
[1779820002688,59.65,76090.26,0.0,0.99848,0.0,0.14801]
[1779820008735,59.65,76088.83,0.0,0.99847,0.0,0.14836]
[1779820013765,59.65,76089.88,0.0,0.99848,0.0,0.1481]
[1779820018801,59.65,76089.31,0.0,0.99848,0.0,0.14824]
[1779820023836,59.65,76086.04,0.0,0.99847,0.0,0.14904]
[1779820028871,59.65,76088.35,0.0,0.99847,0.0,0.14847]
[1779820031892,59.65,76082.96,0.0,0.99846,0.0,0.1498]
[1779820036927,59.65,76082.8,0.0,0.99846,0.0,0.14984]
[1779820041962,59.65,76084.21,0.0,0.99846,0.0,0.14949]
[1779820046999,59.65,76078.37,0.0,0.99844,0.0,0.15093]
[1779820052034,59.65,76072.27,0.0,0.99844,0.0,0.15155]
[1779820053040,59.65,76064.34,0.0,0.99841,0.0,0.15354]
[1779820054047,59.65,76061.15,0.0,0.9984,0.0,0.15434]
[1779820056061,59.65,76058.93,0.0,0.9984,0.0,0.1549]
[1779820061096,59.65,76057.32,0.0,0.99839,0.0,0.15531]
[1779820062103,59.65,76051.84,0.0,0.99838,0.0,0.15671]
[1779820063109,59.65,76048.76,0.0,0.99837,0.0,0.15751]
[1779820068145,59.65,76048.19,0.0,0.99837,0.0,0.15765]
[1779820073180,59.65,76041.75,0.0,0.99835,0.0,0.15932]
[1779820074188,59.65,76038.97,0.0,0.99834,0.0,0.16005]
[1779820078214,59.65,76028.21,0.0,0.99831,0.0,0.16288]
[1779820079222,59.65,76021.88,0.0,0.99829,0.0,0.16457]
[1779820084259,59.65,76020.08,0.0,0.99828,0.0,0.16506]
[1779820089296,59.65,76019.79,0.0,0.99828,0.0,0.16513]
[1779820091307,59.65,76014.58,0.0,0.99826,0.0,0.16654]
[1779820096344,59.65,76012.71,0.0,0.99826,0.0,0.16705]
[1779820099366,59.65,76006.21,0.0,0.99824,0.0,0.16882]
[1779820104402,59.65,76009.47,0.0,0.99825,0.0,0.16793]
[1779820109437,59.65,76009.03,0.0,0.99825,0.0,0.16805]
[1779820114470,59.65,76008.19,0.0,0.99825,0.0,0.1673]
[1779820119505,59.65,76007.11,0.0,0.99825,0.0,0.1676]
[1779820124540,59.65,76007.86,0.0,0.99825,0.0,0.16739]
[1779820129575,59.65,75993.9,0.0,0.99821,0.0,0.17123]
[1779820134611,59.65,75994.23,0.0,0.99821,0.0,0.17114]
[1779820138154,59.65,75969.48,0.0,0.99813,0.0,0.17814]
[1779820143677,59.65,75963.74,0.0,0.99811,0.0,0.1798]
[1779820148711,59.65,75965.24,0.0,0.99811,0.0,0.17936]
[1779820153745,59.65,75962.49,0.0,0.9981,0.0,0.18016]
[1779820158297,59.65,75968.34,0.0,0.99812,0.0,0.17847]
[1779820163817,59.65,75973.26,0.0,0.99814,0.0,0.17705]
[1779820165831,59.65,75982.44,0.0,0.99817,0.0,0.17444]
[1779820170867,59.65,75982.81,0.0,0.99817,0.0,0.17434]
[1779820172880,59.65,75989.41,0.0,0.9982,0.0,0.17149]
[1779820173886,59.65,75989.54,0.0,0.9982,0.0,0.17145]
[1779820174893,59.65,75995.34,0.0,0.99822,0.0,0.16984]
[1779820175900,59.65,75994.78,0.0,0.99822,0.0,0.17]
[1779820180935,59.65,75995.08,0.0,0.99822,0.0,0.16991]
[1779820185974,59.65,75994.96,0.0,0.99822,0.0,0.16995]
[1779820191005,59.65,75988.21,0.0,0.9982,0.0,0.17182]
[1779820196040,59.65,75987.11,0.0,0.9982,0.0,0.17213]
[1779820201075,59.65,75989.24,0.0,0.9982,0.0,0.17153]
[1779820205108,59.65,75968.36,0.0,0.99814,0.0,0.17744]
[1779820206116,59.65,75966.4,0.0,0.99813,0.0,0.178]
[1779820208126,59.65,75960.09,0.0,0.99811,0.0,0.17982]
[1779820209136,59.65,75958.87,0.0,0.9981,0.0,0.18018]
[1779820212152,59.65,75966.55,0.0,0.99813,0.0,0.17796]
[1779820213162,59.65,75965.97,0.0,0.99813,0.0,0.17812]
[1779820214168,59.65,75957.85,0.0,0.9981,0.0,0.18047]
[1779820215174,59.65,75957.63,0.0,0.9981,0.0,0.18054]
[1779820218195,59.65,75951.92,0.0,0.99808,0.0,0.18221]
[1779820221217,59.65,75947.9,0.0,0.99807,0.0,0.18339]
[1779820226254,59.65,75950.59,0.0,0.99807,0.0,0.1826]
[1779820231288,59.65,75952.47,0.0,0.99809,0.0,0.181]
[1779820236323,59.65,75952.22,0.0,0.99809,0.0,0.18108]
[1779820238338,59.65,75957.92,0.0,0.99811,0.0,0.17942]
[1779820241361,59.65,75952.15,0.0,0.99809,0.0,0.1811]
[1779820242364,59.65,75951.86,0.0,0.99809,0.0,0.18118]
[1779820245387,59.65,75938.11,0.0,0.99804,0.0,0.18524]
[1779820246394,59.65,75942.17,0.0,0.99806,0.0,0.18404]
[1779820247402,59.65,75954.45,0.0,0.9981,0.0,0.18043]
[1779820252436,59.65,75952.36,0.0,0.99809,0.0,0.18104]
[1779820257472,59.65,75953.91,0.0,0.9981,0.0,0.18058]
[1779820262506,59.65,75953.84,0.0,0.9981,0.0,0.1806]
[1779820265528,59.65,75967.23,0.0,0.99814,0.0,0.17674]
[1779820268567,59.65,75972.36,0.0,0.99816,0.0,0.17527]
[1779820269565,59.65,75980.82,0.0,0.99819,0.0,0.17289]
[1779820270567,59.65,75991.48,0.0,0.99822,0.0,0.16992]
[1779820275604,59.65,76001.38,0.0,0.99825,0.0,0.1672]
[1779820280639,59.65,76004.79,0.0,0.99826,0.0,0.16628]
[1779820285680,59.65,75999.55,0.0,0.99825,0.0,0.1677]
[1779820287687,59.65,76008.1,0.0,0.99827,0.0,0.16538]
[1779820291721,59.65,76004.31,0.0,0.99827,0.0,0.16543]
[1779820296750,59.65,76000.43,0.0,0.99826,0.0,0.16648]
[1779820301788,59.65,76002.15,0.0,0.99827,0.0,0.16602]
[1779820302795,59.65,75996.64,0.0,0.99825,0.0,0.16752]
[1779820307830,59.65,75997.49,0.0,0.99825,0.0,0.16728]
[1779820311858,59.65,75992.13,0.0,0.99823,0.0,0.16875]
[1779820313872,59.65,76012.74,0.0,0.9983,0.0,0.16317]
[1779820319433,59.65,76007.92,0.0,0.99828,0.0,0.16446]
[1779820324950,59.65,76008.58,0.0,0.99829,0.0,0.16428]
[1779820328041,59.65,76001.19,0.0,0.99826,0.0,0.16628]
[1779820329504,59.65,76010.1,0.0,0.99829,0.0,0.16388]
[1779820331018,59.65,76008.46,0.0,0.99828,0.0,0.16432]
[1779820336053,59.65,76007.85,0.0,0.99828,0.0,0.16448]
[1779820341089,59.65,76004.33,0.0,0.99827,0.0,0.16543]
[1779820346127,59.65,76005.33,0.0,0.99828,0.0,0.16516]
[1779820351158,59.65,76004.81,0.0,0.99828,0.0,0.16433]
[1779820357201,59.65,76002.99,0.0,0.99828,0.0,0.16482]
[1779820358207,59.65,75996.61,0.0,0.99826,0.0,0.16655]
[1779820359716,59.65,75988.94,0.0,0.99823,0.0,0.16864]
[1779820365258,59.65,75987.4,0.0,0.99823,0.0,0.16907]
[1779820370291,59.65,75990.52,0.0,0.99824,0.0,0.16821]
[1779820375327,59.65,75988.94,0.0,0.99823,0.0,0.16864]
[1779820377341,59.65,75983.47,0.0,0.99822,0.0,0.17015]
[1779820379355,59.65,75982.48,0.0,0.99821,0.0,0.17042]
[1779820384391,59.65,75980.49,0.0,0.99821,0.0,0.17098]
[1779820389427,59.65,75982.58,0.0,0.99821,0.0,0.1704]
[1779820393455,59.65,75985.79,0.0,0.99822,0.0,0.16951]
[1779820396475,59.65,75991.84,0.0,0.99824,0.0,0.16785]
[1779820401518,59.65,75995.57,0.0,0.99825,0.0,0.16683]
[1779820402517,59.65,76004.71,0.0,0.99828,0.0,0.16436]
[1779820403525,59.65,76005.89,0.0,0.99829,0.0,0.16404]
[1779820408560,59.65,76005.37,0.0,0.99829,0.0,0.16418]
[1779820411587,59.65,76010.67,0.0,0.99831,0.0,0.16181]
[1779820414602,59.65,76024.69,0.0,0.99835,0.0,0.15813]
[1779820419637,59.65,76024.86,0.0,0.99835,0.0,0.15808]
[1779820424672,59.65,76018.46,0.0,0.99834,0.0,0.15975]
[1779820425681,59.65,76024.27,0.0,0.99835,0.0,0.15824]
[1779820430715,59.65,76025.59,0.0,0.99836,0.0,0.1579]
[1779820431722,59.65,76030.93,0.0,0.99837,0.0,0.15652]
[1779820436761,59.65,76025.92,0.0,0.99836,0.0,0.15781]
[1779820441792,59.65,76026.09,0.0,0.99836,0.0,0.15777]
[1779820446828,59.65,76018.59,0.0,0.99834,0.0,0.15972]
[1779820451863,59.65,76016.25,0.0,0.99833,0.0,0.16033]
[1779820456898,59.65,76021.08,0.0,0.99834,0.0,0.15907]
[1779820462940,59.65,76020.74,0.0,0.99834,0.0,0.15916]
[1779820467974,59.65,76021.62,0.0,0.99834,0.0,0.15893]
[1779820473010,59.65,76022.92,0.0,0.99836,0.0,0.15765]
[1779820478045,59.65,76023.51,0.0,0.99836,0.0,0.1575]
[1779820487109,59.65,76024.59,0.0,0.99836,0.0,0.15722]
[1779820492145,59.65,76026.09,0.0,0.99837,0.0,0.15683]
[1779820497179,59.65,76026.25,0.0,0.99837,0.0,0.15679]
[1779820500705,59.65,76035.24,0.0,0.99839,0.0,0.15449]
[1779820503223,59.65,76025.39,0.0,0.99837,0.0,0.15701]
[1779820504229,59.65,76019.78,0.0,0.99835,0.0,0.15847]
[1779820505236,59.65,76019.03,0.0,0.99835,0.0,0.15866]
[1779820510773,59.65,76016.0,0.0,0.99834,0.0,0.15945]
[1779820515311,59.65,76010.21,0.0,0.99832,0.0,0.16097]
[1779820520844,59.65,76018.97,0.0,0.99835,0.0,0.15868]
[1779820522359,59.65,76018.68,0.0,0.99835,0.0,0.15875]
[1779820527395,59.65,76020.68,0.0,0.99835,0.0,0.15823]
[1779820532429,59.65,76018.77,0.0,0.99836,0.0,0.15779]
[1779820537466,59.65,76017.43,0.0,0.99835,0.0,0.15814]
[1779820541496,59.65,76010.96,0.0,0.99833,0.0,0.15983]
[1779820542502,59.65,76013.24,0.0,0.99834,0.0,0.15923]
[1779820547537,59.65,76012.91,0.0,0.99834,0.0,0.15931]
[1779820552573,59.65,76011.74,0.0,0.99833,0.0,0.15962]
[1779820555593,59.65,76005.78,0.0,0.99832,0.0,0.16119]
[1779820556601,59.65,76006.38,0.0,0.99832,0.0,0.16103]
[1779820561636,59.65,76009.0,0.0,0.99833,0.0,0.16034]
[1779820562643,59.65,76014.08,0.0,0.99834,0.0,0.15901]
[1779820564656,59.65,76029.33,0.0,0.99839,0.0,0.15507]
[1779820565664,59.65,76029.74,0.0,0.99839,0.0,0.15496]
[1779820570699,59.65,76030.05,0.0,0.99839,0.0,0.15489]
[1779820571707,59.65,76020.61,0.0,0.99836,0.0,0.15731]
[1779820572714,59.65,76023.43,0.0,0.99837,0.0,0.15658]
[1779820577748,59.65,76025.54,0.0,0.99838,0.0,0.15604]
[1779820581777,59.65,76030.68,0.0,0.99839,0.0,0.15472]
[1779820583793,59.65,76019.02,0.0,0.99836,0.0,0.15772]
[1779820585806,59.65,76012.25,0.0,0.99834,0.0,0.15949]
[1779820590839,59.65,76011.38,0.0,0.99833,0.0,0.15972]
[1779820595874,59.65,76011.3,0.0,0.99834,0.0,0.15879]
[1779820600909,59.65,76011.28,0.0,0.99834,0.0,0.15879]
[1779820605945,59.65,76005.06,0.0,0.99832,0.0,0.16043]
[1779820611987,59.65,76005.21,0.0,0.99832,0.0,0.16039]
[1779820615011,59.65,75994.5,0.0,0.99829,0.0,0.16323]
[1779820616036,59.65,75979.18,0.0,0.99824,0.0,0.16737]
[1779820619038,59.65,75974.06,0.0,0.99823,0.0,0.16878]
[1779820624074,59.65,75962.57,0.0,0.99819,0.0,0.17197]
[1779820629109,59.65,75959.26,0.0,0.99818,0.0,0.1729]
[1779820634143,59.65,75962.25,0.0,0.99819,0.0,0.17206]
[1779820639178,59.65,75962.92,0.0,0.99819,0.0,0.17188]
[1779820644214,59.65,75964.85,0.0,0.9982,0.0,0.17134]
[1779820648242,59.65,75971.05,0.0,0.99822,0.0,0.16961]
[1779820653276,59.65,75971.0,0.0,0.99823,0.0,0.16863]
[1779820659318,59.65,75969.79,0.0,0.99822,0.0,0.16897]
[1779820664355,59.65,75968.96,0.0,0.99822,0.0,0.1692]
[1779820669390,59.65,75968.89,0.0,0.99822,0.0,0.16921]
[1779820670397,59.65,75963.32,0.0,0.9982,0.0,0.17076]
[1779820675434,59.65,75961.49,0.0,0.9982,0.0,0.17127]
[1779820680469,59.65,75967.8,0.0,0.99822,0.0,0.16952]
[1779820685503,59.65,75968.42,0.0,0.99822,0.0,0.16934]
[1779820690537,59.65,75968.56,0.0,0.99822,0.0,0.16931]
[1779820699602,59.65,75968.55,0.0,0.99822,0.0,0.16931]
[1779820701635,59.65,75962.75,0.0,0.9982,0.0,0.17092]
[1779820702635,59.65,75948.88,0.0,0.99815,0.0,0.17483]
[1779820703640,59.65,75944.5,0.0,0.99814,0.0,0.17608]
[1779820708676,59.65,75948.25,0.0,0.99815,0.0,0.17501]
[1779820713711,59.65,75949.74,0.0,0.99817,0.0,0.17356]
[1779820718747,59.65,75946.28,0.0,0.99816,0.0,0.17455]
[1779820723786,59.65,75947.08,0.0,0.99816,0.0,0.17432]
[1779820726812,59.65,75966.77,0.0,0.99822,0.0,0.16881]
[1779820727818,59.65,75967.35,0.0,0.99823,0.0,0.16865]
[1779820732850,59.65,75969.58,0.0,0.99823,0.0,0.16803]
[1779820735871,59.65,75974.63,0.0,0.99825,0.0,0.16665]
[1779820737885,59.65,75980.3,0.0,0.99827,0.0,0.16511]
[1779820741913,59.65,75972.43,0.0,0.99824,0.0,0.16725]
[1779820746951,59.65,75974.66,0.0,0.99825,0.0,0.16664]
[1779820751984,59.65,75978.11,0.0,0.99826,0.0,0.1657]
[1779820752991,59.65,75987.29,0.0,0.99829,0.0,0.16323]
[1779820758027,59.65,75988.23,0.0,0.99829,0.0,0.16297]
[1779820763063,59.65,75987.62,0.0,0.99829,0.0,0.16314]
[1779820764069,59.65,75982.3,0.0,0.99827,0.0,0.16457]
[1779820769106,59.65,75984.79,0.0,0.99828,0.0,0.1639]
[1779820774141,59.65,75986.64,0.0,0.9983,0.0,0.16243]
[1779820776156,59.65,75980.41,0.0,0.99828,0.0,0.1641]
[1779820781191,59.65,75982.54,0.0,0.99828,0.0,0.16353]
[1779820786226,59.65,75982.62,0.0,0.99828,0.0,0.16351]
[1779820791261,59.65,75982.39,0.0,0.99828,0.0,0.16357]
[1779820796295,59.65,75981.98,0.0,0.99828,0.0,0.16368]
[1779820801331,59.65,75981.55,0.0,0.99828,0.0,0.1638]
[1779820802854,59.65,75972.67,0.0,0.99825,0.0,0.1662]
[1779820808382,59.65,75967.13,0.0,0.99824,0.0,0.16771]
[1779820812924,59.65,75956.03,0.0,0.9982,0.0,0.17079]
[1779820818454,59.65,75951.2,0.0,0.99818,0.0,0.17214]
[1779820819460,59.65,75938.46,0.0,0.99814,0.0,0.17575]
[1779820824495,59.65,75931.66,0.0,0.99812,0.0,0.17771]
[1779820829530,59.65,75927.92,0.0,0.99811,0.0,0.17879]
[1779820834572,59.65,75928.71,0.0,0.99812,0.0,0.17752]
[1779820836584,59.65,75902.18,0.0,0.99803,0.0,0.18534]
[1779820837589,59.65,75903.04,0.0,0.99803,0.0,0.18508]
[1779820838598,59.65,75895.97,0.0,0.998,0.0,0.18721]
[1779820839602,59.65,75892.4,0.0,0.99799,0.0,0.1883]
[1779820844642,59.65,75893.71,0.0,0.998,0.0,0.1879]
[1779820848669,59.65,75911.36,0.0,0.99806,0.0,0.1826]
[1779820849678,59.65,75916.07,0.0,0.99808,0.0,0.18121]
[1779820854712,59.65,75910.94,0.0,0.99806,0.0,0.18273]
[1779820858740,59.65,75906.9,0.0,0.99804,0.0,0.18393]
[1779820863776,59.65,75904.24,0.0,0.99803,0.0,0.18472]
[1779820864790,59.65,75901.43,0.0,0.99802,0.0,0.18556]
[1779820866796,59.65,75892.72,0.0,0.99799,0.0,0.1882]
[1779820867804,59.65,75889.89,0.0,0.99798,0.0,0.18906]
[1779820872840,59.65,75891.9,0.0,0.99799,0.0,0.18845]
[1779820877875,59.65,75896.23,0.0,0.99801,0.0,0.18713]
[1779820882909,59.65,75895.69,0.0,0.998,0.0,0.1873]
[1779820887952,59.65,75896.45,0.0,0.99801,0.0,0.18707]
[1779820888953,59.65,75902.73,0.0,0.99803,0.0,0.18517]
[1779820889959,59.65,75910.1,0.0,0.99805,0.0,0.18298]
[1779820894995,59.65,75910.13,0.0,0.99807,0.0,0.18191]
[1779820900030,59.65,75902.41,0.0,0.99804,0.0,0.1842]
[1779820905065,59.65,75901.6,0.0,0.99804,0.0,0.18444]
[1779820910100,59.65,75902.46,0.0,0.99804,0.0,0.18419]
[1779820915136,59.65,75906.51,0.0,0.99805,0.0,0.18298]
[1779820921183,59.65,75905.81,0.0,0.99805,0.0,0.18319]
[1779820922197,59.65,75898.88,0.0,0.99803,0.0,0.18526]
[1779820923200,59.65,75880.78,0.0,0.99796,0.0,0.19076]
[1779820928232,59.65,75881.01,0.0,0.99796,0.0,0.19069]
[1779820933268,59.65,75880.82,0.0,0.99796,0.0,0.19075]
[1779820938303,59.65,75880.15,0.0,0.99796,0.0,0.19096]
[1779820943342,59.65,75880.05,0.0,0.99796,0.0,0.19099]
[1779820944345,59.65,75874.09,0.0,0.99794,0.0,0.19283]
[1779820949380,59.65,75876.79,0.0,0.99795,0.0,0.192]
[1779820952402,59.65,75882.08,0.0,0.99798,0.0,0.18927]
[1779820957437,59.65,75883.71,0.0,0.99798,0.0,0.18877]
[1779820962473,59.65,75883.38,0.0,0.99798,0.0,0.18887]
[1779820967508,59.65,75882.61,0.0,0.99798,0.0,0.18911]
[1779820972544,59.65,75883.99,0.0,0.99798,0.0,0.18869]
[1779820977578,59.65,75885.02,0.0,0.99799,0.0,0.18837]
[1779820982612,59.65,75886.5,0.0,0.99799,0.0,0.18792]
[1779820984127,59.65,75880.47,0.0,0.99797,0.0,0.18976]
[1779820989670,59.65,75878.17,0.0,0.99796,0.0,0.19047]
[1779820991682,59.65,75861.42,0.0,0.9979,0.0,0.19569]
[1779820994201,59.65,75848.16,0.0,0.99785,0.0,0.19991]
[1779820995720,59.65,75833.63,0.0,0.99779,0.0,0.20463]
[1779820998742,59.65,75839.08,0.0,0.99782,0.0,0.20285]
[1779821004271,59.65,75834.65,0.0,0.9978,0.0,0.20429]
[1779821009821,59.65,75838.35,0.0,0.99781,0.0,0.20309]
[1779821014854,59.65,75841.19,0.0,0.99784,0.0,0.20101]
[1779821019894,59.65,75842.63,0.0,0.99784,0.0,0.20055]
[1779821024927,59.65,75839.94,0.0,0.99783,0.0,0.20142]
[1779821026939,59.65,75834.92,0.0,0.99781,0.0,0.20305]
[1779821029964,59.65,75825.9,0.0,0.99778,0.0,0.20601]
[1779821030970,59.65,75824.77,0.0,0.99777,0.0,0.20638]
[1779821036007,59.65,75826.23,0.0,0.99778,0.0,0.2059]
[1779821041043,59.65,75825.26,0.0,0.99777,0.0,0.20622]
[1779821046079,59.65,75820.86,0.0,0.99776,0.0,0.20768]
[1779821051113,59.65,75823.18,0.0,0.99777,0.0,0.20691]
[1779821055145,59.65,75816.92,0.0,0.99774,0.0,0.20899]
[1779821060180,59.65,75815.18,0.0,0.99773,0.0,0.20958]
[1779821064209,59.65,75808.12,0.0,0.9977,0.0,0.21195]
[1779821066225,59.65,75801.08,0.0,0.99768,0.0,0.21435]
[1779821067230,59.65,75790.29,0.0,0.99763,0.0,0.21807]
[1779821072264,59.65,75806.45,0.0,0.99771,0.0,0.21133]
[1779821076292,59.65,75815.89,0.0,0.99775,0.0,0.20816]
[1779821078318,59.65,75822.97,0.0,0.99778,0.0,0.20581]
[1779821079316,59.65,75830.41,0.0,0.99781,0.0,0.20336]
[1779821080322,59.65,75837.27,0.0,0.99783,0.0,0.20113]
[1779821084353,59.65,75824.93,0.0,0.99778,0.0,0.20516]
[1779821089386,59.65,75828.13,0.0,0.9978,0.0,0.20411]
[1779821092409,59.65,75822.8,0.0,0.99778,0.0,0.20586]
[1779821095429,59.65,75813.31,0.0,0.99774,0.0,0.20902]
[1779821100473,59.65,75813.75,0.0,0.99774,0.0,0.20887]
[1779821104498,59.65,75806.68,0.0,0.99771,0.0,0.21125]
[1779821106510,59.65,75818.91,0.0,0.99776,0.0,0.20715]
[1779821110538,59.65,75827.65,0.0,0.9978,0.0,0.20427]
[1779821115573,59.65,75829.68,0.0,0.9978,0.0,0.2036]
[1779821118595,59.65,75823.89,0.0,0.99778,0.0,0.2055]
[1779821123630,59.65,75823.95,0.0,0.99778,0.0,0.20548]
[1779821128666,59.65,75824.12,0.0,0.99778,0.0,0.20543]
[1779821131686,59.65,75830.12,0.0,0.99782,0.0,0.2023]
[1779821135274,59.65,75839.27,0.0,0.99785,0.0,0.19935]
[1779821140750,59.65,75843.65,0.0,0.99787,0.0,0.19794]
[1779821145784,59.65,75846.55,0.0,0.99788,0.0,0.19702]
[1779821150820,59.65,75844.14,0.0,0.99787,0.0,0.19779]
[1779821153841,59.65,75834.78,0.0,0.99784,0.0,0.20079]
[1779821158875,59.65,75832.5,0.0,0.99783,0.0,0.20153]
[1779821163913,59.65,75832.21,0.0,0.99783,0.0,0.20162]
[1779821165484,59.65,75817.46,0.0,0.99777,0.0,0.20646]
[1779821167939,59.65,75825.61,0.0,0.9978,0.0,0.20378]
[1779821172974,59.65,75824.67,0.0,0.9978,0.0,0.20408]
[1779821178012,59.65,75824.53,0.0,0.9978,0.0,0.20413]
[1779821183049,59.65,75825.37,0.0,0.9978,0.0,0.20385]
[1779821188083,59.65,75825.93,0.0,0.9978,0.0,0.20367]
[1779821189089,59.65,75832.03,0.0,0.99782,0.0,0.20168]
[1779821190099,59.65,75834.3,0.0,0.99783,0.0,0.20095]
[1779821195133,59.65,75833.33,0.0,0.99784,0.0,0.20011]
[1779821200168,59.65,75834.85,0.0,0.99785,0.0,0.19962]
[1779821205203,59.65,75836.91,0.0,0.99786,0.0,0.19896]
[1779821210242,59.65,75839.19,0.0,0.99786,0.0,0.19823]
[1779821215276,59.65,75840.88,0.0,0.99787,0.0,0.19769]
[1779821220310,59.65,75840.07,0.0,0.99787,0.0,0.19795]
[1779821224336,59.65,75846.91,0.0,0.99789,0.0,0.19578]
[1779821225343,59.65,75852.17,0.0,0.99791,0.0,0.19412]
[1779821228364,59.65,75857.8,0.0,0.99793,0.0,0.19236]
[1779821233409,59.65,75861.7,0.0,0.99795,0.0,0.19115]
[1779821235421,59.65,75868.5,0.0,0.99797,0.0,0.18905]
[1779821236427,59.65,75874.44,0.0,0.998,0.0,0.18724]
[1779821241463,59.65,75874.75,0.0,0.998,0.0,0.18715]
[1779821246503,59.65,75874.14,0.0,0.99799,0.0,0.18733]
[1779821250532,59.65,75868.47,0.0,0.99797,0.0,0.18906]
[1779821255565,59.65,75867.74,0.0,0.99798,0.0,0.18819]
[1779821260601,59.65,75869.87,0.0,0.99799,0.0,0.18754]
[1779821263623,59.65,75878.67,0.0,0.99802,0.0,0.18488]
[1779821268661,59.65,75876.51,0.0,0.99801,0.0,0.18553]
[1779821273694,59.65,75875.63,0.0,0.99801,0.0,0.1858]
[1779821278729,59.65,75868.32,0.0,0.99798,0.0,0.18802]
[1779821279736,59.65,75878.72,0.0,0.99802,0.0,0.18486]
[1779821280743,59.65,75887.79,0.0,0.99805,0.0,0.18215]
[1779821286338,59.65,75892.68,0.0,0.99807,0.0,0.18071]
[1779821287796,59.65,75900.68,0.0,0.9981,0.0,0.17836]
[1779821292827,59.65,75901.07,0.0,0.9981,0.0,0.17825]
[1779821297863,59.65,75898.69,0.0,0.99809,0.0,0.17894]
[1779821298868,59.65,75892.42,0.0,0.99807,0.0,0.18078]
[1779821303904,59.65,75891.96,0.0,0.99807,0.0,0.18092]
[1779821307932,59.65,75883.91,0.0,0.99804,0.0,0.18331]
[1779821312967,59.65,75887.08,0.0,0.99806,0.0,0.1813]
[1779821318002,59.65,75888.47,0.0,0.99807,0.0,0.18089]
[1779821323039,59.65,75889.09,0.0,0.99807,0.0,0.18071]
[1779821325054,59.65,75881.93,0.0,0.99804,0.0,0.18283]
[1779821330088,59.65,75881.72,0.0,0.99804,0.0,0.18289]
[1779821335124,59.65,75878.47,0.0,0.99803,0.0,0.18386]
[1779821336691,59.65,75870.72,0.0,0.998,0.0,0.1862]
[1779821342736,59.65,75852.06,0.0,0.99794,0.0,0.19192]
[1779821348213,59.65,75853.22,0.0,0.99794,0.0,0.19156]
[1779821352243,59.65,75842.03,0.0,0.9979,0.0,0.19507]
[1779821353249,59.65,75843.23,0.0,0.9979,0.0,0.19469]
[1779821357279,59.65,75836.34,0.0,0.99788,0.0,0.19687]
[1779821361313,59.65,75846.35,0.0,0.99792,0.0,0.19371]
[1779821362318,59.65,75833.97,0.0,0.99787,0.0,0.19763]
[1779821363328,59.65,75835.45,0.0,0.99787,0.0,0.19715]
[1779821368362,59.65,75853.11,0.0,0.99794,0.0,0.1916]
[1779821369369,59.65,75854.18,0.0,0.99794,0.0,0.19127]
[1779821373397,59.65,75860.29,0.0,0.99798,0.0,0.18828]
[1779821377425,59.65,75860.61,0.0,0.99798,0.0,0.18818]
[1779821378432,59.65,75868.93,0.0,0.99801,0.0,0.18565]
[1779821379439,59.65,75869.31,0.0,0.99801,0.0,0.18554]
[1779821381453,59.65,75862.06,0.0,0.99799,0.0,0.18774]
[1779821386489,59.65,75861.57,0.0,0.99798,0.0,0.18789]
[1779821387495,59.65,75868.16,0.0,0.99801,0.0,0.18589]
[1779821391524,59.65,75862.7,0.0,0.99799,0.0,0.18755]
[1779821392530,59.65,75855.25,0.0,0.99796,0.0,0.18983]
[1779821397565,59.65,75853.68,0.0,0.99795,0.0,0.19031]
[1779821402603,59.65,75854.31,0.0,0.99796,0.0,0.19012]
[1779821404614,59.65,75848.63,0.0,0.99794,0.0,0.19188]
[1779821409650,59.65,75845.94,0.0,0.99793,0.0,0.19272]
[1779821414685,59.65,75843.15,0.0,0.99792,0.0,0.19359]
[1779821419719,59.65,75840.86,0.0,0.99791,0.0,0.19431]
[1779821423751,59.65,75848.98,0.0,0.99794,0.0,0.19177]
[1779821429796,59.65,75852.89,0.0,0.99795,0.0,0.19056]
[1779821433836,59.65,75857.99,0.0,0.99798,0.0,0.18789]
[1779821438871,59.65,75858.29,0.0,0.99798,0.0,0.1878]
[1779821443907,59.65,75855.37,0.0,0.99797,0.0,0.18869]
[1779821448942,59.65,75858.18,0.0,0.99798,0.0,0.18783]
[1779821453977,59.65,75858.4,0.0,0.99798,0.0,0.18776]
[1779821459013,59.65,75859.26,0.0,0.99799,0.0,0.1875]
[1779821464051,59.65,75858.99,0.0,0.99799,0.0,0.18758]
[1779821469090,59.65,75861.18,0.0,0.99799,0.0,0.18692]
[1779821474125,59.65,75863.95,0.0,0.998,0.0,0.18608]
[1779821479167,59.65,75863.17,0.0,0.998,0.0,0.18631]
[1779821484200,59.65,75862.55,0.0,0.998,0.0,0.1865]
[1779821489235,59.65,75863.16,0.0,0.998,0.0,0.18631]
[1779821491249,59.65,75854.01,0.0,0.99798,0.0,0.18801]
[1779821496283,59.65,75854.41,0.0,0.99798,0.0,0.18789]
[1779821501318,59.65,75851.81,0.0,0.99797,0.0,0.18868]
[1779821506353,59.65,75858.08,0.0,0.99799,0.0,0.18677]
[1779821507360,59.65,75858.65,0.0,0.998,0.0,0.18659]
[1779821512395,59.65,75860.77,0.0,0.998,0.0,0.18595]
[1779821517436,59.65,75860.55,0.0,0.998,0.0,0.18602]
[1779821522471,59.65,75860.06,0.0,0.998,0.0,0.18617]
[1779821527507,59.65,75864.81,0.0,0.99802,0.0,0.18473]
[1779821532542,59.65,75864.47,0.0,0.99802,0.0,0.18483]
[1779821537583,59.65,75864.03,0.0,0.99802,0.0,0.18497]
[1779821542612,59.65,75874.46,0.0,0.99805,0.0,0.18184]
[1779821543618,59.65,75873.34,0.0,0.99805,0.0,0.18218]
[1779821548654,59.65,75877.96,0.0,0.99806,0.0,0.18081]
[1779821551676,59.65,75891.8,0.0,0.99812,0.0,0.17571]
[1779821556711,59.65,75890.53,0.0,0.99812,0.0,0.17608]
[1779821561745,59.65,75888.32,0.0,0.99811,0.0,0.17672]
[1779821566780,59.65,75885.33,0.0,0.9981,0.0,0.17759]
[1779821571815,59.65,75885.95,0.0,0.9981,0.0,0.17741]
[1779821576849,59.65,75885.21,0.0,0.9981,0.0,0.17762]
[1779821581885,59.65,75887.44,0.0,0.99811,0.0,0.17697]
[1779821586921,59.65,75888.71,0.0,0.99811,0.0,0.1766]
[1779821591956,59.65,75886.99,0.0,0.99811,0.0,0.1771]
[1779821596993,59.65,75887.24,0.0,0.99811,0.0,0.17703]
[1779821601024,59.65,75877.43,0.0,0.99807,0.0,0.1799]
[1779821603036,59.65,75871.69,0.0,0.99805,0.0,0.1816]
[1779821608070,59.65,75867.83,0.0,0.99804,0.0,0.18275]
[1779821613107,59.65,75868.34,0.0,0.99805,0.0,0.18152]
[1779821618141,59.65,75869.3,0.0,0.99806,0.0,0.18124]
[1779821623176,59.65,75866.95,0.0,0.99805,0.0,0.18194]
[1779821628211,59.65,75867.12,0.0,0.99805,0.0,0.18188]
[1779821633246,59.65,75864.65,0.0,0.99804,0.0,0.18262]
[1779821638281,59.65,75864.43,0.0,0.99804,0.0,0.18269]
[1779821643316,59.65,75865.51,0.0,0.99804,0.0,0.18236]
[1779821648351,59.65,75866.63,0.0,0.99805,0.0,0.18203]
[1779821652379,59.65,75857.34,0.0,0.99801,0.0,0.18482]
[1779821656406,59.65,75861.68,0.0,0.99803,0.0,0.18351]
[1779821661442,59.65,75861.97,0.0,0.99803,0.0,0.18342]
[1779821666476,59.65,75860.04,0.0,0.99802,0.0,0.184]
[1779821671550,59.65,75864.53,0.0,0.99805,0.0,0.18158]
[1779821673571,59.65,75872.46,0.0,0.99808,0.0,0.17924]
[1779821675057,59.65,75881.6,0.0,0.99811,0.0,0.17657]
[1779821680613,59.65,75881.0,0.0,0.99811,0.0,0.17675]
[1779821683640,59.65,75870.44,0.0,0.99807,0.0,0.17983]
[1779821685648,59.65,75871.38,0.0,0.99808,0.0,0.17956]
[1779821690685,59.65,75869.84,0.0,0.99807,0.0,0.18001]
[1779821693708,59.65,75858.81,0.0,0.99803,0.0,0.18329]
[1779821695722,59.65,75852.56,0.0,0.99801,0.0,0.18517]
[1779821698742,59.65,75849.06,0.0,0.998,0.0,0.18623]
[1779821703780,59.65,75847.42,0.0,0.99799,0.0,0.18673]
[1779821708815,59.65,75847.13,0.0,0.99799,0.0,0.18682]
[1779821710830,59.65,75840.93,0.0,0.99797,0.0,0.18872]
[1779821715865,59.65,75841.15,0.0,0.99797,0.0,0.18865]
[1779821720901,59.65,75843.89,0.0,0.99798,0.0,0.18781]
[1779821725935,59.65,75843.42,0.0,0.99797,0.0,0.18796]
[1779821729964,59.65,75850.32,0.0,0.998,0.0,0.18585]
[1779821731977,59.65,75855.94,0.0,0.99803,0.0,0.18307]
[1779821733992,59.65,75861.32,0.0,0.99805,0.0,0.18147]
[1779821739027,59.65,75858.89,0.0,0.99804,0.0,0.18219]
[1779821744064,59.65,75855.71,0.0,0.99803,0.0,0.18314]
[1779821749098,59.65,75854.9,0.0,0.99803,0.0,0.18338]
[1779821754132,59.65,75852.89,0.0,0.99802,0.0,0.18399]
[1779821757154,59.65,75845.91,0.0,0.998,0.0,0.1861]
[1779821758162,59.65,75845.41,0.0,0.99799,0.0,0.18625]
[1779821763195,59.65,75843.19,0.0,0.99799,0.0,0.18693]
[1779821767225,59.65,75831.84,0.0,0.99794,0.0,0.19042]
[1779821768233,59.65,75831.45,0.0,0.99794,0.0,0.19054]
[1779821770246,59.65,75837.07,0.0,0.99796,0.0,0.1888]
[1779821774275,59.65,75840.98,0.0,0.99798,0.0,0.1876]
[1779821779309,59.65,75840.38,0.0,0.99798,0.0,0.18779]
[1779821785829,59.65,75830.54,0.0,0.99794,0.0,0.19082]
[1779821787366,59.65,75831.55,0.0,0.99794,0.0,0.19051]
[1779821793407,59.65,75829.34,0.0,0.99795,0.0,0.19008]
[1779821798443,59.65,75833.48,0.0,0.99796,0.0,0.1888]
[1779821802473,59.65,75833.76,0.0,0.99796,0.0,0.18872]
[1779821807509,59.65,75831.55,0.0,0.99795,0.0,0.1894]
[1779821813022,59.65,75831.33,0.0,0.99795,0.0,0.18947]
[1779821818587,59.65,75831.19,0.0,0.99795,0.0,0.18951]
[1779821823092,59.65,75831.0,0.0,0.99795,0.0,0.18957]
[1779821825635,59.65,75832.74,0.0,0.99796,0.0,0.18903]
[1779821830669,59.65,75830.03,0.0,0.99795,0.0,0.18987]
[1779821835706,59.65,75821.12,0.0,0.99792,0.0,0.19265]
[1779821838729,59.65,75821.63,0.0,0.99792,0.0,0.19249]
[1779821840741,59.65,75814.59,0.0,0.99789,0.0,0.1947]
[1779821845777,59.65,75817.41,0.0,0.9979,0.0,0.19381]
[1779821850813,59.65,75814.35,0.0,0.99789,0.0,0.19478]
[1779821851822,59.65,75808.55,0.0,0.99788,0.0,0.19548]
[1779821853833,59.65,75801.41,0.0,0.99785,0.0,0.19776]
[1779821854841,59.65,75800.72,0.0,0.99785,0.0,0.19799]
[1779821859877,59.65,75803.02,0.0,0.99786,0.0,0.19725]
[1779821864911,59.65,75803.14,0.0,0.99786,0.0,0.19721]
[1779821868950,59.65,75795.58,0.0,0.99783,0.0,0.19965]
[1779821869956,59.65,75798.12,0.0,0.99784,0.0,0.19882]
[1779821874992,59.65,75795.04,0.0,0.99783,0.0,0.19982]
[1779821880028,59.65,75795.28,0.0,0.99783,0.0,0.19974]
[1779821884059,59.65,75789.18,0.0,0.9978,0.0,0.20173]
[1779821889095,59.65,75789.25,0.0,0.9978,0.0,0.2017]
[1779821893122,59.65,75785.13,0.0,0.99779,0.0,0.20306]
[1779821895138,59.65,75766.41,0.0,0.99771,0.0,0.20929]
[1779821896143,59.65,75759.16,0.0,0.99768,0.0,0.21175]
[1779821897150,59.65,75752.97,0.0,0.99766,0.0,0.21387]
[1779821901193,59.65,75746.26,0.0,0.99763,0.0,0.2162]
[1779821902192,59.65,75705.32,0.0,0.99745,0.0,0.23084]
[1779821903211,59.65,75698.85,0.0,0.99742,0.0,0.23323]
[1779821904208,59.65,75710.48,0.0,0.99747,0.0,0.22895]
[1779821905215,59.65,75723.71,0.0,0.99753,0.0,0.22416]
[1779821906219,59.65,75728.37,0.0,0.99755,0.0,0.22249]
[1779821911255,59.65,75720.53,0.0,0.99753,0.0,0.22403]
[1779821914284,59.65,75713.57,0.0,0.9975,0.0,0.22654]
[1779821915293,59.65,75707.79,0.0,0.99747,0.0,0.22864]
[1779821920329,59.65,75710.09,0.0,0.99748,0.0,0.2278]
[1779821922342,59.65,75689.44,0.0,0.99739,0.0,0.23543]
[1779821927377,59.65,75695.99,0.0,0.99742,0.0,0.23299]
[1779821928385,59.65,75701.44,0.0,0.99744,0.0,0.23097]
[1779821933422,59.65,75704.11,0.0,0.99746,0.0,0.22999]
[1779821938455,59.65,75696.35,0.0,0.99742,0.0,0.23285]
[1779821940468,59.65,75689.8,0.0,0.99739,0.0,0.2353]
[1779821944496,59.65,75705.4,0.0,0.99746,0.0,0.22962]
[1779821946509,59.65,75710.83,0.0,0.99749,0.0,0.22763]
[1779821949530,59.65,75719.37,0.0,0.99752,0.0,0.22455]
[1779821954570,59.65,75721.21,0.0,0.99753,0.0,0.22389]
[1779821956580,59.65,75727.54,0.0,0.99756,0.0,0.22163]
[1779821957587,59.65,75732.58,0.0,0.99758,0.0,0.21984]
[1779821963099,59.65,75735.76,0.0,0.9976,0.0,0.21872]
[1779821968664,59.65,75744.39,0.0,0.99763,0.0,0.21571]
[1779821971685,59.65,75740.3,0.0,0.99763,0.0,0.2159]
[1779821976722,59.65,75742.39,0.0,0.99764,0.0,0.21517]
[1779821978733,59.65,75737.88,0.0,0.99762,0.0,0.21674]
[1779821981755,59.65,75731.93,0.0,0.99759,0.0,0.21882]
[1779821986790,59.65,75733.6,0.0,0.9976,0.0,0.21824]
[1779821991824,59.65,75734.61,0.0,0.9976,0.0,0.21788]
[1779821996861,59.65,75736.54,0.0,0.99761,0.0,0.21721]
[1779822000889,59.65,75743.27,0.0,0.99764,0.0,0.21487]
[1779822003379,59.65,75750.45,0.0,0.99767,0.0,0.2124]
[1779822007941,59.65,75741.95,0.0,0.99764,0.0,0.21533]
[1779822013449,59.65,75740.7,0.0,0.99763,0.0,0.21576]
[1779822015993,59.65,75734.62,0.0,0.9976,0.0,0.21788]
[1779822021037,59.67,75739.52,0.0,0.99762,0.0,0.21656]
[1779822023053,59.67,75746.77,0.0,0.99765,0.0,0.21404]
[1779822024060,59.67,75769.32,0.0,0.99774,0.0,0.20639]
[1779822025068,59.67,75771.05,0.0,0.99775,0.0,0.20582]
[1779822026073,59.67,75781.04,0.0,0.99779,0.0,0.20251]
[1779822027080,59.67,75784.02,0.0,0.9978,0.0,0.20154]
[1779822032116,59.67,75782.75,0.0,0.99781,0.0,0.20078]
[1779822037152,59.67,75766.4,0.0,0.99775,0.0,0.20618]
[1779822038159,59.67,75763.62,0.0,0.99773,0.0,0.20711]
[1779822043203,59.67,75757.25,0.0,0.99771,0.0,0.20925]
[1779822044205,59.67,75749.21,0.0,0.99767,0.0,0.21199]
[1779822045221,59.67,75749.07,0.0,0.99767,0.0,0.21203]
[1779822048237,59.67,75754.23,0.0,0.9977,0.0,0.21028]
[1779822053276,59.67,75755.57,0.0,0.9977,0.0,0.20982]
[1779822059317,59.67,75756.58,0.0,0.99771,0.0,0.20948]
[1779822064354,59.67,75757.54,0.0,0.99771,0.0,0.20915]
[1779822069388,59.67,75755.38,0.0,0.9977,0.0,0.20988]
[1779822074422,59.67,75757.27,0.0,0.99771,0.0,0.20925]
[1779822079458,59.67,75756.66,0.0,0.99771,0.0,0.20945]
[1779822081472,59.67,75761.94,0.0,0.99773,0.0,0.20767]
[1779822083490,59.67,75764.54,0.0,0.99774,0.0,0.2068]
[1779822084496,59.67,75758.19,0.0,0.99771,0.0,0.20893]
[1779822085500,59.67,75749.66,0.0,0.99768,0.0,0.21183]
[1779822086507,59.67,75749.9,0.0,0.99768,0.0,0.21175]
[1779822091546,59.67,75747.61,0.0,0.99768,0.0,0.21132]
[1779822096581,59.67,75741.24,0.0,0.99765,0.0,0.2135]
[1779822098595,59.67,75735.93,0.0,0.99763,0.0,0.21534]
[1779822104086,59.67,75735.93,0.0,0.99763,0.0,0.21534]
[1779822105645,59.67,75745.49,0.0,0.99767,0.0,0.21204]
[1779822106652,59.67,75743.56,0.0,0.99766,0.0,0.2127]
[1779822109672,59.67,75739.03,0.0,0.99764,0.0,0.21426]
[1779822112693,59.67,75748.5,0.0,0.99768,0.0,0.21101]
[1779822114163,59.67,75760.0,0.0,0.99773,0.0,0.20713]
[1779822115714,59.67,75764.48,0.0,0.99775,0.0,0.20563]
[1779822120748,59.67,75761.71,0.0,0.99774,0.0,0.20655]
[1779822124234,59.67,75753.4,0.0,0.9977,0.0,0.20935]
[1779822126790,59.67,75747.29,0.0,0.99768,0.0,0.21143]
[1779822131826,59.67,75747.73,0.0,0.99768,0.0,0.21128]
[1779822136861,59.67,75744.91,0.0,0.99767,0.0,0.21224]
[1779822139884,59.67,75735.51,0.0,0.99763,0.0,0.21548]
[1779822144917,59.67,75734.94,0.0,0.99763,0.0,0.21568]
[1779822149952,59.67,75740.96,0.0,0.99765,0.0,0.2136]
[1779822152973,59.67,75751.6,0.0,0.99771,0.0,0.20875]
[1779822158013,59.67,75749.83,0.0,0.9977,0.0,0.20935]
[1779822160032,59.67,75743.42,0.0,0.99768,0.0,0.21153]
[1779822162044,59.67,75749.33,0.0,0.9977,0.0,0.20952]
[1779822164526,59.67,75742.98,0.0,0.99767,0.0,0.21168]
[1779822165064,59.67,75742.98,0.0,0.99767,0.0,0.21168]
[1779822170101,59.67,75744.64,0.0,0.99768,0.0,0.21111]
[1779822175135,59.67,75746.2,0.0,0.99769,0.0,0.21058]
[1779822180175,59.67,75750.92,0.0,0.99771,0.0,0.20898]
[1779822183197,59.67,75756.01,0.0,0.99773,0.0,0.20727]
[1779822188232,59.67,75756.44,0.0,0.99773,0.0,0.20712]
[1779822193268,59.67,75771.05,0.0,0.99779,0.0,0.20227]
[1779822194274,59.67,75770.05,0.0,0.99779,0.0,0.2026]
[1779822195282,59.67,75764.03,0.0,0.99776,0.0,0.20459]
[1779822196287,59.67,75763.37,0.0,0.99776,0.0,0.20481]
[1779822201323,59.67,75763.08,0.0,0.99776,0.0,0.2049]
[1779822205350,59.67,75769.25,0.0,0.99778,0.0,0.20286]
[1779822210386,59.67,75774.44,0.0,0.9978,0.0,0.20116]
[1779822211392,59.67,75774.58,0.0,0.99782,0.0,0.19994]
[1779822216428,59.67,75770.81,0.0,0.9978,0.0,0.20118]
[1779822221464,59.67,75768.58,0.0,0.99779,0.0,0.20191]
[1779822226498,59.67,75767.34,0.0,0.99779,0.0,0.20231]
[1779822231540,59.67,75767.03,0.0,0.99779,0.0,0.20242]
[1779822235565,59.67,75781.64,0.0,0.99784,0.0,0.19766]
[1779822236571,59.67,75781.35,0.0,0.99784,0.0,0.19775]
[1779822241605,59.67,75776.67,0.0,0.99782,0.0,0.19927]
[1779822243619,59.67,75774.14,0.0,0.99781,0.0,0.20009]
[1779822248655,59.67,75775.48,0.0,0.99782,0.0,0.19965]
[1779822253689,59.67,75778.25,0.0,0.99783,0.0,0.19875]
[1779822258726,59.67,75777.02,0.0,0.99783,0.0,0.19915]
[1779822263762,59.67,75781.25,0.0,0.99784,0.0,0.19778]
[1779822268796,59.67,75772.42,0.0,0.99781,0.0,0.20065]
[1779822269803,59.67,75757.58,0.0,0.99775,0.0,0.20555]
[1779822270813,59.67,75753.24,0.0,0.99773,0.0,0.207]
[1779822271817,59.67,75746.02,0.0,0.99771,0.0,0.20822]
[1779822272824,59.67,75741.85,0.0,0.9977,0.0,0.20964]
[1779822275299,59.67,75751.92,0.0,0.99774,0.0,0.20624]
[1779822280880,59.67,75756.61,0.0,0.99776,0.0,0.20468]
[1779822282895,59.67,75748.34,0.0,0.99772,0.0,0.20744]
[1779822283901,59.67,75747.95,0.0,0.99772,0.0,0.20757]
[1779822288936,59.67,75741.19,0.0,0.99769,0.0,0.20986]
[1779822292418,59.67,75748.58,0.0,0.99772,0.0,0.20736]
[1779822296996,59.67,75753.75,0.0,0.99775,0.0,0.20563]
[1779822302488,59.67,75754.87,0.0,0.99775,0.0,0.20526]
[1779822306058,59.67,75747.66,0.0,0.99772,0.0,0.20767]
[1779822309078,59.67,75753.65,0.0,0.99774,0.0,0.20566]
[1779822312561,59.67,75766.21,0.0,0.9978,0.0,0.20151]
[1779822318142,59.67,75772.76,0.0,0.99782,0.0,0.19937]
[1779822322628,59.67,75779.22,0.0,0.99785,0.0,0.19728]
[1779822326201,59.67,75775.78,0.0,0.99783,0.0,0.19839]
[1779822331233,59.67,75772.22,0.0,0.99783,0.0,0.19838]
[1779822332701,59.67,75762.22,0.0,0.99779,0.0,0.20164]
[1779822334254,59.67,75756.91,0.0,0.99777,0.0,0.20339]
[1779822339288,59.67,75755.52,0.0,0.99777,0.0,0.20385]
[1779822344327,59.67,75743.18,0.0,0.99771,0.0,0.20798]
[1779822345335,59.67,75741.45,0.0,0.99771,0.0,0.20856]
[1779822347348,59.67,75737.41,0.0,0.99769,0.0,0.20993]
[1779822352845,59.67,75737.48,0.0,0.99769,0.0,0.20991]
[1779822354398,59.67,75744.97,0.0,0.99772,0.0,0.20737]
[1779822355405,59.67,75750.09,0.0,0.99774,0.0,0.20566]
[1779822357419,59.67,75751.43,0.0,0.99775,0.0,0.20521]
[1779822362453,59.67,75752.57,0.0,0.99775,0.0,0.20483]
[1779822367489,59.67,75750.86,0.0,0.99775,0.0,0.2054]
[1779822372524,59.67,75749.75,0.0,0.99774,0.0,0.20577]
[1779822377560,59.67,75755.79,0.0,0.99777,0.0,0.20376]
[1779822378566,59.67,75755.65,0.0,0.99777,0.0,0.20381]
[1779822381590,59.67,75748.43,0.0,0.99774,0.0,0.20621]
[1779822382598,59.67,75747.9,0.0,0.99773,0.0,0.20639]
[1779822383601,59.67,75754.73,0.0,0.99776,0.0,0.20411]
[1779822384607,59.67,75756.9,0.0,0.99777,0.0,0.20339]
[1779822389644,59.67,75757.86,0.0,0.99777,0.0,0.20308]
[1779822390650,59.67,75768.88,0.0,0.99782,0.0,0.19946]
[1779822391658,59.67,75763.05,0.0,0.99781,0.0,0.20019]
[1779822392664,59.67,75761.44,0.0,0.9978,0.0,0.20072]
[1779822397699,59.67,75760.86,0.0,0.9978,0.0,0.20091]
[1779822402736,59.67,75754.59,0.0,0.99777,0.0,0.20297]
[1779822407770,59.67,75757.65,0.0,0.99779,0.0,0.20196]
[1779822412804,59.67,75754.78,0.0,0.99777,0.0,0.20291]
[1779822416832,59.67,75761.07,0.0,0.9978,0.0,0.20084]
[1779822421868,59.67,75759.81,0.0,0.9978,0.0,0.20125]
[1779822426912,59.67,75759.69,0.0,0.99779,0.0,0.20129]
[1779822427920,59.67,75754.31,0.0,0.99777,0.0,0.20306]
[1779822429932,59.67,75751.09,0.0,0.99776,0.0,0.20413]
[1779822434417,59.67,75744.95,0.0,0.99773,0.0,0.20618]
[1779822435975,59.67,75740.23,0.0,0.99772,0.0,0.20776]
[1779822436982,59.67,75741.57,0.0,0.99772,0.0,0.20731]
[1779822442018,59.67,75744.13,0.0,0.99773,0.0,0.20645]
[1779822447052,59.67,75741.56,0.0,0.99772,0.0,0.20732]
[1779822452087,59.67,75744.14,0.0,0.99774,0.0,0.20525]
[1779822457122,59.67,75744.09,0.0,0.99774,0.0,0.20527]
[1779822462158,59.67,75746.84,0.0,0.99776,0.0,0.20435]
[1779822467192,59.67,75747.56,0.0,0.99776,0.0,0.20411]
[1779822472228,59.67,75748.38,0.0,0.99776,0.0,0.20384]
[1779822477262,59.67,75748.97,0.0,0.99776,0.0,0.20364]
[1779822478269,59.67,75758.83,0.0,0.9978,0.0,0.2004]
[1779822480283,59.67,75747.86,0.0,0.99776,0.0,0.20401]
[1779822485317,59.67,75749.42,0.0,0.99777,0.0,0.2035]
[1779822487331,59.67,75755.15,0.0,0.99779,0.0,0.2016]
[1779822492367,59.67,75757.52,0.0,0.9978,0.0,0.20083]
[1779822497403,59.67,75756.52,0.0,0.99779,0.0,0.20115]
[1779822503446,59.67,75755.29,0.0,0.99779,0.0,0.20156]
[1779822506466,59.67,75770.96,0.0,0.99785,0.0,0.19647]
[1779822510495,59.67,75804.75,0.0,0.99798,0.0,0.18588]
[1779822514989,59.67,75810.88,0.0,0.99801,0.0,0.18291]
[1779822520565,59.67,75810.48,0.0,0.99801,0.0,0.18303]
[1779822522580,59.67,75798.43,0.0,0.99797,0.0,0.1867]
[1779822523587,59.67,75793.68,0.0,0.99795,0.0,0.18817]
[1779822527616,59.67,75794.76,0.0,0.99795,0.0,0.18783]
[1779822532651,59.67,75795.84,0.0,0.99796,0.0,0.1875]
[1779822537686,59.67,75798.71,0.0,0.99797,0.0,0.18662]
[1779822540708,59.67,75786.31,0.0,0.99792,0.0,0.19046]
[1779822541717,59.67,75782.95,0.0,0.99791,0.0,0.19151]
[1779822546754,59.67,75780.69,0.0,0.9979,0.0,0.19222]
[1779822551783,59.67,75775.32,0.0,0.99788,0.0,0.19392]
[1779822556819,59.67,75776.16,0.0,0.99788,0.0,0.19366]
[1779822561855,59.67,75777.58,0.0,0.99789,0.0,0.19321]
[1779822566889,59.67,75778.46,0.0,0.99789,0.0,0.19293]
[1779822571925,59.67,75778.29,0.0,0.9979,0.0,0.19184]
[1779822576960,59.67,75782.01,0.0,0.99792,0.0,0.19067]
[1779822578973,59.67,75786.64,0.0,0.99794,0.0,0.18923]
[1779822581995,59.67,75792.19,0.0,0.99796,0.0,0.18751]
[1779822587030,59.67,75796.65,0.0,0.99797,0.0,0.18614]
[1779822589046,59.67,75789.59,0.0,0.99795,0.0,0.18831]
[1779822590052,59.67,75787.14,0.0,0.99794,0.0,0.18907]
[1779822591059,59.67,75792.44,0.0,0.99796,0.0,0.18743]
[1779822596093,59.67,75792.34,0.0,0.99796,0.0,0.18746]
[1779822601129,59.67,75793.73,0.0,0.99796,0.0,0.18703]
[1779822611214,59.67,75793.2,0.0,0.99796,0.0,0.1872]
[1779822613226,59.67,75801.02,0.0,0.99799,0.0,0.1848]
[1779822614233,59.67,75807.96,0.0,0.99802,0.0,0.1827]
[1779822615694,59.67,75808.36,0.0,0.99802,0.0,0.18258]
[1779822617254,59.67,75814.07,0.0,0.99804,0.0,0.18086]
[1779822618270,59.67,75820.75,0.0,0.99806,0.0,0.17888]
[1779822619269,59.67,75822.88,0.0,0.99807,0.0,0.17825]
[1779822623297,59.67,75825.97,0.0,0.99808,0.0,0.17734]
[1779822627326,59.67,75818.52,0.0,0.99805,0.0,0.17954]
[1779822632362,59.67,75822.99,0.0,0.99808,0.0,0.17714]
[1779822638404,59.67,75824.26,0.0,0.99809,0.0,0.17677]
[1779822639411,59.67,75816.54,0.0,0.99806,0.0,0.17905]
[1779822640419,59.67,75816.04,0.0,0.99806,0.0,0.17919]
[1779822643441,59.67,75806.9,0.0,0.99802,0.0,0.18192]
[1779822644449,59.67,75782.17,0.0,0.99793,0.0,0.18949]
[1779822645908,59.67,75773.84,0.0,0.9979,0.0,0.19211]
[1779822649482,59.67,75763.41,0.0,0.99786,0.0,0.19542]
[1779822650489,59.67,75763.48,0.0,0.99786,0.0,0.1954]
[1779822653509,59.67,75768.79,0.0,0.99788,0.0,0.19371]
[1779822654516,59.67,75777.88,0.0,0.99792,0.0,0.19084]
[1779822655980,59.67,75777.91,0.0,0.99792,0.0,0.19083]
[1779822661565,59.67,75777.32,0.0,0.99791,0.0,0.19101]
[1779822666601,59.67,75778.36,0.0,0.99792,0.0,0.19068]
[1779822670630,59.67,75762.19,0.0,0.99785,0.0,0.19581]
[1779822671640,59.67,75761.99,0.0,0.99785,0.0,0.19588]
[1779822673649,59.67,75756.6,0.0,0.99783,0.0,0.19761]
[1779822678685,59.67,75754.78,0.0,0.99783,0.0,0.1982]
[1779822679692,59.67,75743.93,0.0,0.99778,0.0,0.20175]
[1779822681706,59.67,75749.48,0.0,0.9978,0.0,0.19993]
[1779822686747,59.67,75753.43,0.0,0.99782,0.0,0.19864]
[1779822691782,59.67,75751.13,0.0,0.99782,0.0,0.19822]
[1779822698831,59.67,75752.16,0.0,0.99783,0.0,0.19788]
[1779822701853,59.67,75757.27,0.0,0.99785,0.0,0.19623]
[1779822705880,59.67,75750.13,0.0,0.99782,0.0,0.19854]
[1779822710915,59.68,75753.14,0.0,0.99783,0.0,0.19788]
[1779822715950,59.71,75755.25,0.0,0.99783,0.0,0.19799]
[1779822720986,59.74,75753.02,0.0,0.99781,0.0,0.1995]
[1779822726022,59.77,75752.76,0.0,0.9978,0.0,0.20038]
[1779822731057,59.8,75752.8,0.0,0.99779,0.0,0.20116]
[1779822737101,59.83,75752.39,0.0,0.99777,0.0,0.20225]
[1779822742134,59.86,75749.55,0.0,0.99775,0.0,0.20398]
[1779822747173,59.89,75749.61,0.0,0.99774,0.0,0.20473]
[1779822752208,59.92,75751.04,0.0,0.99775,0.0,0.20383]
[1779822757244,59.94,75755.81,0.0,0.99776,0.0,0.20302]
[1779822758251,59.95,75765.64,0.0,0.9978,0.0,0.19995]
[1779822759259,59.96,75758.33,0.0,0.99777,0.0,0.20251]
[1779822760265,59.96,75757.76,0.0,0.99777,0.0,0.20285]
[1779822765300,59.99,75753.94,0.0,0.99774,0.0,0.20489]
[1779822770335,60.02,75755.01,0.0,0.99774,0.0,0.20531]
[1779822775369,60.05,75757.74,0.0,0.99774,0.0,0.20517]
[1779822780404,60.08,75758.38,0.0,0.99773,0.0,0.20573]
[1779822785439,60.1,75753.45,0.0,0.9977,0.0,0.20815]
[1779822790475,60.13,75756.11,0.0,0.9977,0.0,0.20801]
[1779822795511,60.16,75755.39,0.0,0.99769,0.0,0.20901]
[1779822799539,60.18,75762.57,0.0,0.99771,0.0,0.20719]
[1779822803572,60.2,75768.08,0.0,0.99773,0.0,0.20596]
[1779822804578,60.21,75772.27,0.0,0.99774,0.0,0.20472]
[1779822805586,60.21,75778.04,0.0,0.99777,0.0,0.20298]
[1779822807045,60.33,75779.96,0.0,0.99773,0.0,0.2055]
[1779822809627,60.39,75786.58,0.0,0.99774,0.0,0.20501]
[1779822810635,60.45,75789.88,0.0,0.99774,0.0,0.20547]
[1779822814662,60.67,75801.99,0.0,0.99772,0.0,0.20634]
[1779822815670,60.68,75805.6,0.0,0.99774,0.0,0.2053]
[1779822818693,60.7,75798.81,0.0,0.9977,0.0,0.20802]
[1779822821711,60.71,75799.23,0.0,0.9977,0.0,0.20834]
[1779822825744,60.74,75794.58,0.0,0.99767,0.0,0.21064]
[1779822830778,60.77,75791.75,0.0,0.99765,0.0,0.21233]
[1779822835810,60.79,75789.5,0.0,0.99763,0.0,0.21379]
[1779822839838,60.81,75784.23,0.0,0.9976,0.0,0.21614]
[1779822841854,60.82,75774.93,0.0,0.99756,0.0,0.21963]
[1779822842860,60.83,75772.13,0.0,0.99755,0.0,0.22073]
[1779822844882,60.83,75764.17,0.0,0.99751,0.0,0.22366]
[1779822845889,60.83,75739.33,0.0,0.9974,0.0,0.23274]
[1779822847341,60.85,75725.57,0.0,0.99733,0.0,0.23819]
[1779822847899,60.85,75725.57,0.0,0.99733,0.0,0.23837]
[1779822848904,60.86,75725.23,0.0,0.99732,0.0,0.23868]
[1779822853942,60.89,75726.6,0.0,0.99732,0.0,0.23906]
[1779822858978,60.92,75727.54,0.0,0.99731,0.0,0.2396]
[1779822864017,60.95,75731.28,0.0,0.99732,0.0,0.23909]
[1779822866031,60.96,75736.54,0.0,0.99734,0.0,0.23748]
[1779822871064,60.99,75735.54,0.0,0.99734,0.0,0.23739]
[1779822876099,61.02,75735.44,0.0,0.99733,0.0,0.23832]
[1779822881135,61.05,75738.77,0.0,0.99733,0.0,0.23797]
[1779822882144,61.05,75755.32,0.0,0.9974,0.0,0.23204]
[1779822883151,61.06,75755.24,0.0,0.9974,0.0,0.23217]
[1779822884158,61.06,75749.15,0.0,0.99737,0.0,0.23458]
[1779822885165,61.07,75748.34,0.0,0.99737,0.0,0.23505]
[1779822889193,61.09,75738.84,0.0,0.99731,0.0,0.23929]
[1779822891206,61.1,75738.17,0.0,0.99731,0.0,0.2399]
[1779822896242,61.13,75744.53,0.0,0.99732,0.0,0.23841]
[1779822898256,61.15,75754.73,0.0,0.99737,0.0,0.23499]
[1779822899263,61.15,75759.31,0.0,0.99739,0.0,0.23348]
[1779822904301,61.18,75757.74,0.0,0.99737,0.0,0.23494]
[1779822907321,61.2,75748.85,0.0,0.99732,0.0,0.23876]
[1779822908329,61.2,75747.1,0.0,0.99731,0.0,0.23959]
[1779822913365,61.23,75746.15,0.0,0.99729,0.0,0.24084]
[1779822915384,61.25,75737.59,0.0,0.99725,0.0,0.24443]
[1779822916385,61.25,75735.53,0.0,0.99724,0.0,0.2454]
[1779822917392,61.26,75716.17,0.0,0.99714,0.0,0.25307]
[1779822918401,61.26,75713.48,0.0,0.99713,0.0,0.25429]
[1779822923435,61.29,75712.01,0.0,0.99711,1e-05,0.25572]
[1779822928472,61.32,75708.42,0.0,0.99708,1e-05,0.25797]
[1779822929477,61.32,75714.06,0.0,0.99711,1e-05,0.25589]
[1779822930484,61.33,75712.96,0.0,0.9971,1e-05,0.25649]
[1779822934511,61.35,75720.39,0.0,0.99714,0.0,0.2528]
[1779822935523,61.35,75722.39,0.0,0.99715,0.0,0.2522]
[1779822940553,61.38,75723.33,0.0,0.99714,0.0,0.2527]
[1779822945588,61.41,75726.39,0.0,0.99715,0.0,0.25237]
[1779822948613,61.43,75736.25,0.0,0.99719,0.0,0.24906]
[1779822949620,61.43,75736.16,0.0,0.99719,0.0,0.24928]
[1779822954655,61.46,75735.99,0.0,0.99718,0.0,0.25006]
[1779822959690,61.48,75737.64,0.0,0.99717,0.0,0.25031]
[1779822964725,61.51,75737.51,0.0,0.99716,0.0,0.25125]
[1779822967752,61.53,75735.83,0.0,0.99715,0.0,0.25243]
[1779822968756,61.54,75749.99,0.0,0.99721,0.0,0.24713]
[1779822969762,61.54,75755.44,0.0,0.99724,0.0,0.24524]
[1779822970768,61.54,75751.68,0.0,0.99722,0.0,0.24675]
[1779822974800,61.55,75758.41,0.0,0.99725,0.0,0.2445]
[1779822975804,61.56,75758.13,0.0,0.99725,0.0,0.24469]
[1779822980840,61.58,75756.03,0.0,0.99723,0.0,0.2462]
[1779822985883,61.59,75758.9,0.0,0.99724,0.0,0.2455]
[1779822986882,61.6,75765.22,0.0,0.99726,0.0,0.24328]
[1779822992371,61.61,75765.36,0.0,0.99727,0.0,0.24228]
[1779822995947,61.62,75760.09,0.0,0.99724,0.0,0.24461]
[1779823000982,61.64,75760.47,0.0,0.99724,0.0,0.2449]
[1779823006017,61.65,75758.02,0.0,0.99722,0.0,0.24626]
[1779823011052,61.67,75755.67,0.0,0.99721,0.0,0.24758]
[1779823012512,61.67,75761.27,0.0,0.99723,0.0,0.24553]
[1779823014075,61.67,75759.21,0.0,0.99722,0.0,0.24648]
[1779823020117,61.69,75759.91,0.0,0.99722,0.0,0.24674]
[1779823022582,61.7,75751.14,0.0,0.99717,0.0,0.25027]
[1779823023138,61.7,75751.14,0.0,0.99717,0.0,0.25035]
[1779823028173,61.71,75747.57,0.0,0.99715,0.0,0.25214]
[1779823032201,61.72,75746.41,0.0,0.99714,0.0,0.25289]
[1779823038243,61.74,75748.92,0.0,0.99715,0.0,0.25235]
[1779823040257,61.74,75743.48,0.0,0.99712,0.0,0.25462]
[1779823041263,61.74,75744.53,0.0,0.99712,0.0,0.25427]
[1779823046300,61.75,75743.08,0.0,0.99711,0.0,0.25517]
[1779823051333,61.77,75741.3,0.0,0.99711,0.0,0.25484]
[1779823058382,61.78,75739.92,0.0,0.9971,0.0,0.2558]
[1779823063420,61.8,75739.99,0.0,0.9971,0.0,0.25628]
[1779823068454,61.82,75740.95,0.0,0.99709,0.0,0.25672]
[1779823069461,61.83,75730.7,0.0,0.99704,1e-05,0.26095]
[1779823070467,61.83,75723.72,0.0,0.997,1e-05,0.2639]
[1779823071475,61.84,75723.94,0.0,0.997,1e-05,0.26396]
[1779823073488,61.85,75727.44,0.0,0.99701,1e-05,0.26285]
[1779823078525,61.87,75737.48,0.0,0.99705,1e-05,0.2596]
[1779823079533,61.87,75741.23,0.0,0.99707,1e-05,0.25817]
[1779823081544,61.88,75744.18,0.0,0.99709,0.0,0.25711]
[1779823086583,61.89,75736.72,0.0,0.99704,1e-05,0.26045]
[1779823087588,61.89,75737.87,0.0,0.99705,1e-05,0.26015]
[1779823092624,61.9,75739.06,0.0,0.99705,1e-05,0.25991]
[1779823094638,61.9,75757.67,0.0,0.99714,0.0,0.2527]
[1779823095645,61.91,75755.32,0.0,0.99713,0.0,0.25368]
[1779823099672,61.91,75750.18,0.0,0.9971,0.0,0.25593]
[1779823105715,61.92,75749.34,0.0,0.99709,0.0,0.25659]
[1779823110750,61.93,75749.05,0.0,0.99709,0.0,0.25699]
[1779823115786,61.94,75749.1,0.0,0.9971,0.0,0.25581]
[1779823116794,61.94,75754.28,0.0,0.99712,0.0,0.25384]
[1779823117802,61.95,75771.09,0.0,0.99721,0.0,0.24743]
[1779823118808,61.95,75770.48,0.0,0.9972,0.0,0.24774]
[1779823123843,61.95,75769.05,0.0,0.99719,0.0,0.24844]
[1779823127871,61.95,75762.79,0.0,0.99716,0.0,0.25084]
[1779823133356,61.95,75769.64,0.0,0.9972,0.0,0.24821]
[1779823134919,61.95,75781.29,0.0,0.99725,0.0,0.2438]
[1779823135927,61.95,75786.52,0.0,0.99728,0.0,0.24184]
[1779823137941,61.95,75781.92,0.0,0.99725,0.0,0.24356]
[1779823138948,61.95,75780.52,0.0,0.99725,0.0,0.24409]
[1779823140962,61.95,75774.19,0.0,0.99722,0.0,0.24648]
[1779823143425,61.95,75767.05,0.0,0.99718,0.0,0.2492]
[1779823144990,61.95,75763.3,0.0,0.99717,0.0,0.25064]
[1779823148012,61.95,75760.89,0.0,0.99715,0.0,0.25157]
[1779823153495,61.95,75761.97,0.0,0.99716,0.0,0.25115]
[1779823159096,61.95,75763.54,0.0,0.99717,0.0,0.25055]
[1779823163572,61.95,75771.88,0.0,0.99721,0.0,0.24736]
[1779823169167,61.95,75768.89,0.0,0.99719,0.0,0.2485]
[1779823172187,61.95,75763.52,0.0,0.99718,0.0,0.24915]
[1779823177222,61.95,75760.6,0.0,0.99717,0.0,0.25027]
[1779823182257,61.95,75762.89,0.0,0.99718,0.0,0.24939]
[1779823187292,61.95,75764.21,0.0,0.99719,0.0,0.24888]
[1779823189306,61.95,75777.92,0.0,0.99725,0.0,0.24368]
[1779823190313,61.95,75783.13,0.0,0.99728,0.0,0.24173]
[1779823195347,61.95,75779.11,0.0,0.99726,0.0,0.24324]
[1779823199375,61.95,75771.42,0.0,0.99722,0.0,0.24614]
[1779823200383,61.95,75771.86,0.0,0.99722,0.0,0.24597]
[1779823203403,61.95,75775.79,0.0,0.99724,0.0,0.24448]
[1779823208440,61.95,75778.32,0.0,0.99725,0.0,0.24353]
[1779823210457,61.95,75787.78,0.0,0.9973,0.0,0.24]
[1779823211461,61.95,75792.56,0.0,0.99732,0.0,0.23824]
[1779823212468,61.95,75798.66,0.0,0.99735,0.0,0.236]
[1779823213475,61.95,75792.51,0.0,0.99732,0.0,0.23825]
[1779823214485,61.95,75791.65,0.0,0.99732,0.0,0.23857]
[1779823219517,61.95,75794.64,0.0,0.99733,0.0,0.23747]
[1779823224555,61.95,75792.31,0.0,0.99732,0.0,0.23833]
[1779823229586,61.95,75796.43,0.0,0.99734,0.0,0.23681]
[1779823234622,61.95,75797.48,0.0,0.99736,0.0,0.23508]
[1779823239657,61.95,75800.21,0.0,0.99737,0.0,0.23408]
[1779823244693,61.95,75803.36,0.0,0.99738,0.0,0.23294]
[1779823249727,61.95,75801.02,0.0,0.99737,0.0,0.23379]
[1779823254764,61.95,75803.49,0.0,0.99738,0.0,0.2329]
[1779823260809,61.95,75803.25,0.0,0.99738,0.0,0.23298]
[1779823262836,61.95,75781.95,0.0,0.99728,0.0,0.2408]
[1779823265848,61.95,75787.04,0.0,0.99731,0.0,0.23891]
[1779823269873,61.95,75776.64,0.0,0.99726,0.0,0.24278]
[1779823270882,61.95,75776.68,0.0,0.99726,0.0,0.24276]
[1779823275916,61.95,75775.36,0.0,0.99725,0.0,0.24326]
[1779823280950,61.95,75767.84,0.0,0.99722,0.0,0.2461]
[1779823284419,61.95,75750.12,0.0,0.99713,0.0,0.2529]
[1779823290015,61.95,75755.35,0.0,0.99716,0.0,0.25087]
[1779823294488,61.95,75762.56,0.0,0.99721,0.0,0.2467]
[1779823300084,61.95,75761.92,0.0,0.99721,0.0,0.24694]
[1779823306126,61.95,75760.58,0.0,0.9972,0.0,0.24745]
[1779823311162,61.95,75759.41,0.0,0.99719,0.0,0.2479]
[1779823316196,61.95,75765.71,0.0,0.99722,0.0,0.24551]
[1779823317202,61.95,75766.51,0.0,0.99723,0.0,0.2452]
[1779823321231,61.95,75776.76,0.0,0.99728,0.0,0.24135]
[1779823322239,61.95,75773.24,0.0,0.99726,0.0,0.24267]
[1779823327272,61.95,75770.31,0.0,0.99725,0.0,0.24377]
[1779823331300,61.95,75761.44,0.0,0.9972,0.0,0.24713]
[1779823332307,61.95,75760.74,0.0,0.9972,0.0,0.24739]
[1779823337343,61.95,75760.5,0.0,0.9972,0.0,0.24749]
[1779823342377,61.95,75759.88,0.0,0.9972,0.0,0.24772]
[1779823347412,61.95,75762.14,0.0,0.99721,0.0,0.24686]
[1779823352448,61.95,75761.71,0.0,0.99722,0.0,0.24562]
[1779823357482,61.95,75760.24,0.0,0.99721,0.0,0.24618]
[1779823361511,61.95,75751.66,0.0,0.99717,0.0,0.24946]
[1779823362519,61.95,75750.08,0.0,0.99716,0.0,0.25007]
[1779823365539,61.95,75756.72,0.0,0.9972,0.0,0.24752]
[1779823370574,61.95,75757.12,0.0,0.9972,0.0,0.24737]
[1779823376616,61.95,75756.79,0.0,0.9972,0.0,0.24749]
[1779823381650,61.95,75757.61,0.0,0.9972,0.0,0.24718]
[1779823386685,61.95,75757.47,0.0,0.9972,0.0,0.24724]
[1779823392729,61.95,75756.08,0.0,0.99719,0.0,0.24777]
[1779823397762,61.95,75756.37,0.0,0.99719,0.0,0.24765]
[1779823404814,61.95,75756.47,0.0,0.99719,0.0,0.24762]
[1779823409849,61.95,75757.14,0.0,0.9972,0.0,0.24736]
[1779823415891,61.95,75756.72,0.0,0.99721,0.0,0.24612]
[1779823424954,61.95,75756.37,0.0,0.99721,0.0,0.24625]
[1779823429989,61.95,75756.47,0.0,0.99721,0.0,0.24621]
[1779823435471,61.95,75756.56,0.0,0.99721,0.0,0.24618]
[1779823441066,61.95,75756.64,0.0,0.99721,0.0,0.24615]
[1779823446102,61.95,75755.08,0.0,0.9972,0.0,0.24674]
[1779823451137,61.95,75755.57,0.0,0.99721,0.0,0.24655]
[1779823458186,61.95,75755.78,0.0,0.99721,0.0,0.24647]
[1779823463221,61.95,75755.66,0.0,0.99721,0.0,0.24652]
[1779823470270,61.95,75755.53,0.0,0.99721,0.0,0.24657]
[1779823475753,61.95,75755.75,0.0,0.99722,0.0,0.24508]
[1779823481347,61.95,75758.28,0.0,0.99723,0.0,0.24413]
[1779823485822,61.95,75752.03,0.0,0.9972,0.0,0.2465]
[1779823488396,61.95,75750.3,0.0,0.9972,0.0,0.24716]
[1779823493431,61.95,75756.14,0.0,0.99722,0.0,0.24494]
[1779823498466,61.95,75756.41,0.0,0.99723,0.0,0.24483]
[1779823501489,61.95,75765.27,0.0,0.99727,0.0,0.2415]
[1779823502495,61.95,75767.6,0.0,0.99728,0.0,0.24063]
[1779823505963,61.95,75779.92,0.0,0.99734,0.0,0.23608]
[1779823507531,61.95,75780.57,0.0,0.99734,0.0,0.23584]
[1779823510550,61.95,75785.31,0.0,0.99736,0.0,0.23411]
[1779823516035,61.95,75785.88,0.0,0.99736,0.0,0.2339]
[1779823521627,61.95,75787.21,0.0,0.99737,0.0,0.23342]
[1779823526662,61.95,75787.67,0.0,0.99737,0.0,0.23325]
[1779823531697,61.95,75787.08,0.0,0.99738,0.0,0.23212]
[1779823534717,61.95,75794.23,0.0,0.99742,0.0,0.22955]
[1779823535725,61.95,75799.41,0.0,0.99744,0.0,0.2277]
[1779823538746,61.95,75799.97,0.0,0.99744,0.0,0.2275]
[1779823540762,61.95,75805.9,0.0,0.99747,0.0,0.2254]
[1779823543784,61.95,75812.64,0.0,0.9975,0.0,0.22304]
[1779823548819,61.95,75813.39,0.0,0.9975,0.0,0.22278]
[1779823549825,61.95,75802.48,0.0,0.99745,0.0,0.22661]
[1779823551842,61.95,75805.73,0.0,0.99747,0.0,0.22546]
[1779823557882,61.95,75806.89,0.0,0.99747,0.0,0.22505]
[1779823562917,61.95,75799.55,0.0,0.99744,0.0,0.22765]
[1779823566945,61.95,75781.2,0.0,0.99736,0.0,0.23425]
[1779823567952,61.95,75775.78,0.0,0.99733,0.0,0.23623]
[1779823572987,61.95,75774.7,0.0,0.99733,0.0,0.23663]
[1779823575001,61.95,75768.88,0.0,0.9973,0.0,0.23878]
[1779823581042,61.95,75769.37,0.0,0.9973,0.0,0.2386]
[1779823586080,61.95,75768.73,0.0,0.9973,0.0,0.23883]
[1779823590106,61.95,75773.17,0.0,0.99732,0.0,0.23719]
[1779823593126,61.95,75779.49,0.0,0.99736,0.0,0.23352]
[1779823594133,61.95,75788.83,0.0,0.99741,0.0,0.23015]
[1779823595141,61.95,75789.63,0.0,0.99741,0.0,0.22986]
[1779823597155,61.95,75795.66,0.0,0.99744,0.0,0.22771]
[1779823598163,61.95,75798.03,0.0,0.99745,0.0,0.22687]
[1779823603196,61.95,75800.57,0.0,0.99746,0.0,0.22597]
[1779823606722,61.95,75807.1,0.0,0.99749,0.0,0.22367]
[1779823612262,61.95,75807.38,0.0,0.99749,0.0,0.22357]
[1779823616792,61.95,75812.44,0.0,0.99751,0.0,0.22181]
[1779823622330,61.95,75813.09,0.0,0.99751,0.0,0.22158]
[1779823627366,61.95,75812.77,0.0,0.99751,0.0,0.22169]
[1779823632401,61.95,75811.5,0.0,0.99751,0.0,0.22214]
[1779823640456,61.95,75813.23,0.0,0.99751,0.0,0.22153]
[1779823644485,61.95,75800.72,0.0,0.99746,0.0,0.22591]
[1779823645491,61.95,75799.56,0.0,0.99745,0.0,0.22632]
[1779823650527,61.95,75800.05,0.0,0.99746,0.0,0.22615]
[1779823655561,61.95,75799.71,0.0,0.99747,0.0,0.22495]
[1779823661605,61.95,75799.99,0.0,0.99747,0.0,0.22485]
[1779823667155,61.95,75806.56,0.0,0.9975,0.0,0.22255]
[1779823669659,61.95,75810.82,0.0,0.99752,0.0,0.22107]
[1779823674695,61.95,75808.45,0.0,0.99751,0.0,0.2219]
[1779823679731,61.95,75810.3,0.0,0.99752,0.0,0.22125]
[1779823686778,61.95,75810.02,0.0,0.99751,0.0,0.22135]
[1779823691814,61.95,75810.37,0.0,0.99752,0.0,0.22123]
[1779823697856,61.95,75810.88,0.0,0.99752,0.0,0.22105]
[1779823703898,61.95,75810.31,0.0,0.99752,0.0,0.22125]
[1779823708932,61.95,75811.15,0.0,0.99752,0.0,0.22096]
[1779823713967,61.95,75811.88,0.0,0.99754,0.0,0.21941]
[1779823719002,61.95,75816.89,0.0,0.99756,0.0,0.21769]
[1779823725051,61.95,75816.22,0.0,0.99756,0.0,0.21792]
[1779823730085,61.95,75815.72,0.0,0.99755,0.0,0.21809]
[1779823735121,61.95,75820.69,0.0,0.99757,0.0,0.21639]
[1779823740177,61.95,75820.83,0.0,0.99758,0.0,0.21635]
[1779823742172,61.95,75811.03,0.0,0.99753,0.0,0.2197]
[1779823743180,61.95,75811.23,0.0,0.99753,0.0,0.21964]
[1779823748214,61.95,75809.33,0.0,0.99753,0.0,0.22029]
[1779823753248,61.95,75809.73,0.0,0.99753,0.0,0.22015]
[1779823760298,61.95,75811.22,0.0,0.99753,0.0,0.21964]
[1779823765332,61.95,75812.09,0.0,0.99754,0.0,0.21934]
[1779823770368,61.95,75814.33,0.0,0.99755,0.0,0.21857]
[1779823775402,61.95,75814.22,0.0,0.99756,0.0,0.21732]
[1779823780438,61.95,75809.93,0.0,0.99754,0.0,0.21879]
[1779823781445,61.95,75799.23,0.0,0.9975,0.0,0.2225]
[1779823782452,61.95,75801.64,0.0,0.99751,0.0,0.22166]
[1779823785473,61.95,75807.37,0.0,0.99753,0.0,0.21967]
[1779823790509,61.95,75806.51,0.0,0.99753,0.0,0.21997]
[1779823795544,61.95,75805.98,0.0,0.99753,0.0,0.22015]
[1779823800579,61.95,75806.4,0.0,0.99753,0.0,0.22001]
[1779823803598,61.95,75813.65,0.0,0.99756,0.0,0.21752]
[1779823804607,61.95,75813.73,0.0,0.99756,0.0,0.21749]
[1779823809642,61.95,75817.21,0.0,0.99757,0.0,0.2163]
[1779823811656,61.95,75809.23,0.0,0.99754,0.0,0.21903]
[1779823812663,61.95,75811.08,0.0,0.99755,0.0,0.2184]
[1779823818213,61.95,75811.32,0.0,0.99755,0.0,0.21831]
[1779823823741,61.95,75810.46,0.0,0.99755,0.0,0.21861]
[1779823826761,61.95,75818.18,0.0,0.99758,0.0,0.21597]
[1779823828283,61.95,75829.71,0.0,0.99763,0.0,0.21208]
[1779823833815,61.95,75831.71,0.0,0.99765,0.0,0.21016]
[1779823834821,61.95,75837.25,0.0,0.99767,0.0,0.20832]
[1779823835829,61.95,75838.06,0.0,0.99768,0.0,0.20806]
[1779823840865,61.95,75841.06,0.0,0.99769,0.0,0.20707]
[1779823845903,61.95,75839.14,0.0,0.99768,0.0,0.2077]
[1779823850938,61.95,75840.48,0.0,0.99768,0.0,0.20726]
[1779823855974,61.95,75841.43,0.0,0.99769,0.0,0.20695]
[1779823857988,61.95,75835.28,0.0,0.99766,0.0,0.20898]
[1779823860001,61.95,75831.87,0.0,0.99765,0.0,0.2101]
[1779823865043,61.95,75833.68,0.0,0.99766,0.0,0.2095]
[1779823870079,61.95,75841.64,0.0,0.99769,0.0,0.20688]
[1779823871085,61.95,75850.58,0.0,0.99773,0.0,0.20397]
[1779823872093,61.95,75846.23,0.0,0.99771,0.0,0.20538]
[1779823877128,61.95,75855.08,0.0,0.99774,0.0,0.20252]
[1779823878137,61.95,75844.53,0.0,0.9977,0.0,0.20594]
[1779823879142,61.95,75848.18,0.0,0.99772,0.0,0.20475]
[1779823883170,61.95,75852.88,0.0,0.99774,0.0,0.20323]
[1779823888206,61.95,75853.78,0.0,0.99774,0.0,0.20294]
[1779823893240,61.95,75852.08,0.0,0.99775,0.0,0.20227]
[1779823896261,61.95,75845.96,0.0,0.99772,0.0,0.20424]
[1779823901296,61.95,75850.66,0.0,0.99774,0.0,0.20272]
[1779823906333,61.95,75848.44,0.0,0.99773,0.0,0.20344]
[1779823911365,61.95,75851.17,0.0,0.99774,0.0,0.20256]
[1779823914387,61.95,75862.54,0.0,0.99779,0.0,0.19893]
[1779823915394,61.95,75862.41,0.0,0.99779,0.0,0.19897]
[1779823920430,61.95,75864.99,0.0,0.9978,0.0,0.19816]
[1779823922443,61.95,75870.48,0.0,0.99782,0.0,0.19643]
[1779823924457,61.95,75873.28,0.0,0.99783,0.0,0.19555]
[1779823929498,61.95,75877.83,0.0,0.99785,0.0,0.19414]
[1779823932514,61.95,75877.46,0.0,0.99784,0.0,0.19425]
[1779823937550,61.95,75875.42,0.0,0.99784,0.0,0.19489]
[1779823942587,61.95,75870.95,0.0,0.99782,0.0,0.19628]
[1779823947620,61.95,75871.4,0.0,0.99782,0.0,0.19614]
[1779823952655,61.95,75873.78,0.0,0.99784,0.0,0.19422]
[1779823956683,61.95,75878.15,0.0,0.99786,0.0,0.19286]
[1779823961718,61.95,75880.76,0.0,0.99787,0.0,0.19206]
[1779823966753,61.95,75879.95,0.0,0.99787,0.0,0.19231]
[1779823971788,61.95,75878.74,0.0,0.99786,0.0,0.19268]
[1779823976823,61.95,75876.52,0.0,0.99785,0.0,0.19337]
[1779823981859,61.95,75876.97,0.0,0.99786,0.0,0.19323]
[1779823982865,61.95,75857.66,0.0,0.99778,0.0,0.19927]
[1779823983872,61.95,75850.11,0.0,0.99775,0.0,0.20168]
[1779823984883,61.95,75850.65,0.0,0.99775,0.0,0.20151]
[1779823989915,61.95,75851.63,0.0,0.99776,0.0,0.2012]
[1779823991928,61.95,75843.38,0.0,0.99772,0.0,0.20385]
[1779823992937,61.95,75843.07,0.0,0.99772,0.0,0.20395]
[1779823999486,61.95,75843.4,0.0,0.99772,0.0,0.20385]
[1779824003007,61.95,75846.62,0.0,0.99774,0.0,0.20281]
[1779824008044,61.95,75838.58,0.0,0.9977,0.0,0.20541]
[1779824009555,61.95,75840.13,0.0,0.99771,0.0,0.20491]
[1779824015094,61.95,75841.03,0.0,0.99773,0.0,0.20339]
[1779824020134,61.95,75842.93,0.0,0.99774,0.0,0.20277]
[1779824023149,61.95,75831.96,0.0,0.99769,0.0,0.20634]
[1779824024157,61.95,75831.65,0.0,0.99769,0.0,0.20644]
[1779824029192,61.95,75828.83,0.0,0.99768,0.0,0.20737]
[1779824034227,61.95,75823.75,0.0,0.99766,0.0,0.20904]
[1779824039262,61.95,75825.21,0.0,0.99766,0.0,0.20856]
[1779824044300,61.95,75813.7,0.0,0.99762,0.0,0.2124]
[1779824045306,61.95,75813.2,0.0,0.99761,0.0,0.21256]
[1779824048329,61.95,75825.29,0.0,0.99766,0.0,0.20853]
[1779824049336,61.95,75826.4,0.0,0.99767,0.0,0.20817]
[1779824054371,61.95,75828.11,0.0,0.99768,0.0,0.2076]
[1779824055378,61.95,75836.38,0.0,0.99771,0.0,0.2049]
[1779824056385,61.95,75832.02,0.0,0.99769,0.0,0.20632]
[1779824061419,61.95,75834.17,0.0,0.9977,0.0,0.20562]
[1779824066454,61.95,75832.71,0.0,0.99769,0.0,0.20609]
[1779824067462,61.95,75822.1,0.0,0.99765,0.0,0.20959]
[1779824068469,61.95,75822.18,0.0,0.99765,0.0,0.20956]
[1779824073504,61.95,75822.5,0.0,0.99767,0.0,0.20821]
[1779824078539,61.95,75822.72,0.0,0.99767,0.0,0.20813]
[1779824083575,61.95,75822.15,0.0,0.99766,0.0,0.20832]
[1779824084582,61.95,75814.32,0.0,0.99763,0.0,0.21092]
[1779824085621,61.95,75813.43,0.0,0.99763,0.0,0.21122]
[1779824087611,61.95,75821.57,0.0,0.99766,0.0,0.20851]
[1779824092646,61.95,75818.65,0.0,0.99765,0.0,0.20948]
[1779824097681,61.95,75820.76,0.0,0.99766,0.0,0.20878]
[1779824102723,61.95,75815.62,0.0,0.99764,0.0,0.21049]
[1779824104736,61.95,75814.9,0.0,0.99763,0.0,0.21073]
[1779824109771,61.95,75813.07,0.0,0.99763,0.0,0.21134]
[1779824114808,61.95,75813.98,0.0,0.99763,0.0,0.21104]
[1779824120389,61.95,75813.2,0.0,0.99763,0.0,0.2113]
[1779824126890,61.95,75813.46,0.0,0.99763,0.0,0.21121]
[1779824131925,61.95,75816.28,0.0,0.99765,0.0,0.20901]
[1779824133939,61.95,75810.52,0.0,0.99763,0.0,0.21093]
[1779824134945,61.95,75798.0,0.0,0.99758,0.0,0.21515]
[1779824135952,61.95,75793.3,0.0,0.99756,0.0,0.21676]
[1779824137967,61.95,75792.51,0.0,0.99755,0.0,0.21703]
[1779824143002,61.95,75793.19,0.0,0.99756,0.0,0.2168]
[1779824148045,61.95,75794.82,0.0,0.99756,0.0,0.21624]
[1779824150599,61.95,75786.11,0.0,0.99753,0.0,0.21923]
[1779824154086,61.95,75778.96,0.0,0.99749,0.0,0.22172]
[1779824155093,61.95,75777.08,0.0,0.99749,0.0,0.22238]
[1779824160669,61.95,75781.65,0.0,0.99751,0.0,0.22078]
[1779824166171,61.95,75788.93,0.0,0.99754,0.0,0.21826]
[1779824167176,61.95,75790.41,0.0,0.99754,0.0,0.21775]
[1779824172211,61.95,75800.1,0.0,0.99759,0.0,0.21444]
[1779824173220,61.95,75808.76,0.0,0.99762,0.0,0.21152]
[1779824174225,61.95,75808.53,0.0,0.99762,0.0,0.2116]
[1779824179261,61.95,75811.25,0.0,0.99763,0.0,0.21069]
[1779824184301,61.95,75810.96,0.0,0.99763,0.0,0.21079]
[1779824187319,61.95,75821.48,0.0,0.99768,0.0,0.2073]
[1779824189336,61.95,75822.43,0.0,0.99768,0.0,0.20698]
[1779824193360,61.95,75827.52,0.0,0.99771,0.0,0.20408]
[1779824198399,61.95,75826.14,0.0,0.99771,0.0,0.20453]
[1779824203432,61.95,75825.24,0.0,0.9977,0.0,0.20482]
[1779824208468,61.95,75818.9,0.0,0.99768,0.0,0.2069]
[1779824211487,61.95,75805.18,0.0,0.99762,0.0,0.21146]
[1779824212500,61.95,75807.02,0.0,0.99763,0.0,0.21084]
[1779824217530,61.95,75807.79,0.0,0.99763,0.0,0.21058]
[1779824222566,61.95,75808.31,0.0,0.99763,0.0,0.21041]
[1779824227601,61.95,75807.26,0.0,0.99763,0.0,0.21076]
[1779824232636,61.95,75809.71,0.0,0.99764,0.0,0.20994]
[1779824237670,61.95,75809.98,0.0,0.99764,0.0,0.20985]
[1779824242707,61.95,75813.05,0.0,0.99765,0.0,0.20883]
[1779824247743,61.95,75811.45,0.0,0.99765,0.0,0.20936]
[1779824252777,61.95,75810.66,0.0,0.99766,0.0,0.20837]
[1779824257812,61.95,75810.26,0.0,0.99766,0.0,0.2085]
[1779824261842,61.95,75828.25,0.0,0.99773,0.0,0.20261]
[1779824262848,61.95,75827.16,0.0,0.99773,0.0,0.20297]
[1779824264863,61.95,75834.18,0.0,0.99775,0.0,0.20071]
[1779824265869,61.95,75840.35,0.0,0.99778,0.0,0.19874]
[1779824266874,61.95,75840.64,0.0,0.99778,0.0,0.19865]
[1779824270902,61.95,75834.59,0.0,0.99776,0.0,0.20058]
[1779824272917,61.95,75835.25,0.0,0.99776,0.0,0.20036]
[1779824277952,61.95,75837.1,0.0,0.99777,0.0,0.19977]
[1779824282987,61.95,75831.9,0.0,0.99774,0.0,0.20144]
[1779824288023,61.95,75833.05,0.0,0.99775,0.0,0.20107]
[1779824293057,61.95,75831.89,0.0,0.99774,0.0,0.20144]
[1779824298092,61.95,75833.19,0.0,0.99775,0.0,0.20102]
[1779824303129,61.95,75845.7,0.0,0.9978,0.0,0.19705]
[1779824304143,61.95,75849.42,0.0,0.99781,0.0,0.19588]
[1779824305186,61.95,75853.08,0.0,0.99783,0.0,0.19473]
[1779824310219,61.95,75852.73,0.0,0.99783,0.0,0.19484]
[1779824314246,61.95,75858.01,0.0,0.99786,0.0,0.19202]
[1779824319283,61.95,75860.34,0.0,0.99787,0.0,0.1913]
[1779824324319,61.95,75860.26,0.0,0.99787,0.0,0.19132]
[1779824329353,61.95,75860.1,0.0,0.99787,0.0,0.19137]
[1779824334389,61.95,75855.31,0.0,0.99785,0.0,0.19285]
[1779824339425,61.95,75856.21,0.0,0.99785,0.0,0.19257]
[1779824343453,61.95,75843.61,0.0,0.9978,0.0,0.1965]
[1779824344459,61.95,75841.46,0.0,0.9978,0.0,0.19718]
[1779824349501,61.95,75842.01,0.0,0.9978,0.0,0.19701]
[1779824354530,61.95,75843.01,0.0,0.9978,0.0,0.19669]
[1779824357043,61.95,75846.66,0.0,0.99782,0.0,0.19555]
[1779824362587,61.95,75846.58,0.0,0.99782,0.0,0.19557]
[1779824367622,61.95,75847.41,0.0,0.99782,0.0,0.19531]
[1779824369636,61.95,75854.07,0.0,0.99784,0.0,0.19324]
[1779824370643,61.95,75854.36,0.0,0.99785,0.0,0.19315]
[1779824375677,61.95,75850.12,0.0,0.99784,0.0,0.19328]
[1779824380713,61.95,75851.84,0.0,0.99785,0.0,0.19274]
[1779824385748,61.95,75850.62,0.0,0.99784,0.0,0.19312]
[1779824390783,61.95,75848.16,0.0,0.99784,0.0,0.19389]
[1779824396824,61.95,75848.15,0.0,0.99784,0.0,0.19389]
[1779824398838,61.95,75842.99,0.0,0.99782,0.0,0.1955]
[1779824402867,61.95,75837.39,0.0,0.99779,0.0,0.19726]
[1779824408909,61.95,75838.51,0.0,0.9978,0.0,0.19691]
[1779824410923,61.95,75832.53,0.0,0.99777,0.0,0.1988]
[1779824415959,61.95,75832.71,0.0,0.99777,0.0,0.19875]
[1779824420994,61.95,75834.9,0.0,0.99778,0.0,0.19805]
[1779824426028,61.95,75838.16,0.0,0.9978,0.0,0.19702]
[1779824428042,61.95,75843.84,0.0,0.99782,0.0,0.19523]
[1779824429050,61.95,75855.35,0.0,0.99786,0.0,0.19166]
[1779824430057,61.95,75856.14,0.0,0.99787,0.0,0.19142]
[1779824435093,61.95,75855.3,0.0,0.99788,0.0,0.1905]
[1779824442141,61.95,75853.93,0.0,0.99787,0.0,0.19092]
[1779824444157,61.95,75860.51,0.0,0.9979,0.0,0.18891]
[1779824449191,61.95,75862.28,0.0,0.9979,0.0,0.18837]
[1779824455234,61.95,75863.28,0.0,0.99791,0.0,0.18807]
[1779824456238,61.95,75855.12,0.0,0.99787,0.0,0.19055]
[1779824457748,61.95,75855.57,0.0,0.99788,0.0,0.19042]
[1779824461274,61.95,75861.42,0.0,0.9979,0.0,0.18863]
[1779824466309,61.95,75863.28,0.0,0.99791,0.0,0.18807]
[1779824471344,61.95,75867.13,0.0,0.99792,0.0,0.1869]
[1779824475372,61.95,75876.19,0.0,0.99795,0.0,0.18419]
[1779824476379,61.95,75875.87,0.0,0.99795,0.0,0.18428]
[1779824477888,61.95,75885.76,0.0,0.99799,0.0,0.18136]
[1779824483428,61.95,75884.19,0.0,0.99798,0.0,0.18182]
[1779824488469,61.95,75883.49,0.0,0.99798,0.0,0.18203]
[1779824490477,61.95,75875.4,0.0,0.99795,0.0,0.18442]
[1779824491488,61.95,75871.61,0.0,0.99795,0.0,0.18441]
[1779824496521,61.95,75872.78,0.0,0.99795,0.0,0.18406]
[1779824498037,61.95,75880.52,0.0,0.99798,0.0,0.18177]
[1779824499540,61.95,75880.69,0.0,0.99798,0.0,0.18172]
[1779824504580,61.95,75879.44,0.0,0.99798,0.0,0.18209]
[1779824509615,61.95,75880.64,0.0,0.99798,0.0,0.18173]
[1779824514650,61.95,75880.2,0.0,0.99798,0.0,0.18186]
[1779824519686,61.95,75881.01,0.0,0.99798,0.0,0.18162]
[1779824524724,61.95,75879.35,0.0,0.99798,0.0,0.18211]
[1779824529755,61.95,75885.1,0.0,0.998,0.0,0.18043]
[1779824534789,61.95,75885.37,0.0,0.998,0.0,0.18035]
[1779824539824,61.95,75887.02,0.0,0.99801,0.0,0.17986]
[1779824544860,61.95,75885.73,0.0,0.998,0.0,0.18024]
[1779824549895,61.95,75888.89,0.0,0.99801,0.0,0.17932]
[1779824554930,61.95,75890.59,0.0,0.99803,0.0,0.17771]
[1779824559965,61.95,75900.32,0.0,0.99806,0.0,0.17492]
[1779824560972,61.95,75908.21,0.0,0.99809,0.0,0.17269]
[1779824561980,61.95,75910.07,0.0,0.9981,0.0,0.17217]
[1779824563993,61.95,75915.13,0.0,0.99812,0.0,0.17075]
[1779824565000,61.95,75923.52,0.0,0.99814,0.0,0.16843]
[1779824566007,61.95,75928.94,0.0,0.99816,0.0,0.16694]
[1779824568021,61.95,75933.86,0.0,0.99818,0.0,0.1656]
[1779824573055,61.95,75931.88,0.0,0.99817,0.0,0.16614]
[1779824578092,61.95,75931.32,0.0,0.99817,0.0,0.16629]
[1779824583127,61.95,75934.31,0.0,0.99818,0.0,0.16548]
[1779824584133,61.95,75928.44,0.0,0.99816,0.0,0.16708]
[1779824585140,61.95,75930.27,0.0,0.99817,0.0,0.16658]
[1779824590176,61.95,75932.26,0.0,0.99817,0.0,0.16604]
[1779824595214,61.95,75937.83,0.0,0.99819,0.0,0.16453]
[1779824600250,61.95,75940.31,0.0,0.9982,0.0,0.16386]
[1779824605285,61.95,75940.55,0.0,0.9982,0.0,0.1638]
[1779824610320,61.95,75939.81,0.0,0.9982,0.0,0.164]
[1779824615357,61.95,75940.41,0.0,0.99821,0.0,0.16279]
[1779824620393,61.95,75941.48,0.0,0.99821,0.0,0.16251]
[1779824621399,61.95,75948.74,0.0,0.99824,0.0,0.16058]
[1779824628977,61.95,75946.55,0.0,0.99823,0.0,0.16116]
[1779824634493,61.95,75942.75,0.0,0.99822,0.0,0.16217]
[1779824639527,61.95,75942.16,0.0,0.99822,0.0,0.16232]
[1779824644563,61.95,75933.19,0.0,0.99819,0.0,0.16473]
[1779824645571,61.95,75931.29,0.0,0.99818,0.0,0.16524]
[1779824650608,61.95,75932.61,0.0,0.99819,0.0,0.16489]
[1779824654634,61.95,75926.42,0.0,0.99817,0.0,0.16657]
[1779824659668,61.95,75923.59,0.0,0.99816,0.0,0.16734]
[1779824664704,61.95,75923.55,0.0,0.99816,0.0,0.16735]
[1779824666717,61.95,75918.53,0.0,0.99814,0.0,0.16873]
[1779824671752,61.95,75918.63,0.0,0.99815,0.0,0.16764]
[1779824676787,61.95,75918.64,0.0,0.99815,0.0,0.16763]
[1779824681822,61.95,75914.13,0.0,0.99814,0.0,0.16887]
[1779824686857,61.95,75914.19,0.0,0.99814,0.0,0.16886]
[1779824691891,61.95,75912.71,0.0,0.99813,0.0,0.16927]
[1779824696928,61.95,75912.32,0.0,0.99813,0.0,0.16937]
[1779824701964,61.95,75912.4,0.0,0.99813,0.0,0.16935]
[1779824708016,61.95,75912.22,0.0,0.99813,0.0,0.1694]
[1779824712040,61.95,75901.19,0.0,0.99809,0.0,0.17248]
[1779824713046,61.95,75900.49,0.0,0.99809,0.0,0.17268]
[1779824718082,61.95,75900.26,0.0,0.99809,0.0,0.17274]
[1779824720096,61.95,75905.94,0.0,0.99811,0.0,0.17115]
[1779824721102,61.95,75906.87,0.0,0.99811,0.0,0.17089]
[1779824727146,61.95,75906.1,0.0,0.99811,0.0,0.17111]
[1779824732179,61.95,75906.02,0.0,0.99812,0.0,0.17005]
[1779824735201,61.95,75912.67,0.0,0.99814,0.0,0.1682]
[1779824737215,61.95,75914.3,0.0,0.99815,0.0,0.16776]
[1779824740237,61.95,75929.23,0.0,0.9982,0.0,0.1637]
[1779824741244,61.95,75930.58,0.0,0.9982,0.0,0.16333]
[1779824743256,61.95,75936.51,0.0,0.99822,0.0,0.16175]
[1779824750306,61.95,75936.27,0.0,0.99822,0.0,0.16181]
[1779824755341,61.95,75931.97,0.0,0.99821,0.0,0.16296]
[1779824760376,61.95,75932.65,0.0,0.99821,0.0,0.16278]
[1779824765413,61.95,75932.32,0.0,0.99821,0.0,0.16287]
[1779824766419,61.95,75924.87,0.0,0.99818,0.0,0.16487]
[1779824767426,61.95,75907.33,0.0,0.99812,0.0,0.16968]
[1779824768433,61.95,75907.56,0.0,0.99812,0.0,0.16962]
[1779824773468,61.95,75908.12,0.0,0.99813,0.0,0.16946]
[1779824778503,61.95,75907.44,0.0,0.99812,0.0,0.16965]
[1779824779510,61.95,75914.54,0.0,0.99815,0.0,0.16769]
[1779824780517,61.95,75920.24,0.0,0.99817,0.0,0.16613]
[1779824781526,61.95,75921.05,0.0,0.99817,0.0,0.16591]
[1779824786559,61.95,75919.71,0.0,0.99817,0.0,0.16628]
[1779824791594,61.95,75923.88,0.0,0.99819,0.0,0.16409]
[1779824796629,61.95,75923.81,0.0,0.99819,0.0,0.16411]
[1779824801664,61.95,75923.59,0.0,0.99819,0.0,0.16417]
[1779824803678,61.95,75915.58,0.0,0.99816,0.0,0.16634]
[1779824805692,61.95,75913.31,0.0,0.99816,0.0,0.16696]
[1779824810728,61.95,75913.3,0.0,0.99816,0.0,0.16696]
[1779824813750,61.95,75900.53,0.0,0.99811,0.0,0.17049]
[1779824814756,61.95,75897.52,0.0,0.9981,0.0,0.17133]
[1779824816770,61.95,75893.87,0.0,0.99809,0.0,0.17236]
[1779824821807,61.95,75895.96,0.0,0.9981,0.0,0.17177]
[1779824826841,61.95,75898.38,0.0,0.99811,0.0,0.17109]
[1779824831876,61.95,75900.45,0.0,0.99811,0.0,0.17051]
[1779824836912,61.95,75899.99,0.0,0.99811,0.0,0.17064]
[1779824842954,61.95,75899.89,0.0,0.99811,0.0,0.17067]
[1779824847990,61.95,75900.34,0.0,0.99811,0.0,0.17055]
[1779824853024,61.95,75898.64,0.0,0.99812,0.0,0.16994]
[1779824858058,61.95,75900.87,0.0,0.99813,0.0,0.16932]
[1779824863092,61.95,75900.84,0.0,0.99813,0.0,0.16932]
[1779824868129,61.95,75900.65,0.0,0.99812,0.0,0.16938]
[1779824874173,61.95,75899.62,0.0,0.99812,0.0,0.16966]
[1779824875178,61.95,75890.05,0.0,0.99809,0.0,0.17234]
[1779824876185,61.95,75890.48,0.0,0.99809,0.0,0.17222]
[1779824881220,61.95,75894.1,0.0,0.9981,0.0,0.1712]
[1779824886255,61.95,75898.83,0.0,0.99812,0.0,0.16988]
[1779824889275,61.95,75893.51,0.0,0.9981,0.0,0.17137]
[1779824894314,61.95,75894.99,0.0,0.99811,0.0,0.17095]
[1779824896326,61.95,75885.23,0.0,0.99807,0.0,0.1737]
[1779824897331,61.95,75884.39,0.0,0.99807,0.0,0.17394]
[1779824899346,61.95,75879.98,0.0,0.99805,0.0,0.1752]
[1779824900354,61.95,75886.67,0.0,0.99808,0.0,0.1733]
[1779824901360,61.95,75887.0,0.0,0.99808,0.0,0.1732]
[1779824906395,61.95,75888.62,0.0,0.99808,0.0,0.17274]
[1779824911430,61.95,75888.64,0.0,0.9981,0.0,0.17164]
[1779824916464,61.95,75889.1,0.0,0.9981,0.0,0.17152]
[1779824917473,61.95,75900.26,0.0,0.99814,0.0,0.16841]
[1779824918479,61.95,75899.35,0.0,0.99813,0.0,0.16866]
[1779824923514,61.95,75899.81,0.0,0.99813,0.0,0.16853]
[1779824927542,61.95,75909.25,0.0,0.99817,0.0,0.16594]
[1779824928549,61.95,75909.07,0.0,0.99816,0.0,0.16599]
[1779824933584,61.95,75911.1,0.0,0.99817,0.0,0.16544]
[1779824938619,61.95,75913.15,0.0,0.99818,0.0,0.16488]
[1779824943654,61.95,75912.43,0.0,0.99818,0.0,0.16507]
[1779824951238,61.95,75912.22,0.0,0.99818,0.0,0.16513]
[1779824957751,61.95,75910.34,0.0,0.99817,0.0,0.16564]
[1779824962787,61.95,75917.0,0.0,0.99819,0.0,0.16384]
[1779824963794,61.95,75917.2,0.0,0.99819,0.0,0.16378]
[1779824968829,61.95,75921.2,0.0,0.99821,0.0,0.16271]
[1779824973865,61.95,75921.18,0.0,0.99822,0.0,0.16167]
[1779824977892,61.95,75912.14,0.0,0.99819,0.0,0.16409]
[1779824979906,61.95,75911.27,0.0,0.99818,0.0,0.16433]
[1779824984941,61.95,75908.89,0.0,0.99818,0.0,0.16497]
[1779824989978,61.95,75908.44,0.0,0.99817,0.0,0.1651]
[1779824995023,61.95,75909.42,0.0,0.99818,0.0,0.16483]
[1779824997029,61.95,75898.2,0.0,0.99814,0.0,0.1679]
[1779824998036,61.95,75897.69,0.0,0.99814,0.0,0.16804]
[1779825001588,61.95,75911.11,0.0,0.99818,0.0,0.16437]
[1779825003076,61.95,75913.23,0.0,0.99819,0.0,0.1638]
[1779825008110,61.95,75913.95,0.0,0.99819,0.0,0.16361]
[1779825010124,61.95,75917.99,0.0,0.99821,0.0,0.16252]
[1779825015160,61.95,75918.07,0.0,0.99821,0.0,0.1625]
[1779825020195,61.95,75921.94,0.0,0.99822,0.0,0.16147]
[1779825023214,61.95,75930.86,0.0,0.99825,0.0,0.15911]
[1779825028250,61.95,75929.31,0.0,0.99824,0.0,0.15951]
[1779825030264,61.95,75920.58,0.0,0.99821,0.0,0.16183]
[1779825032280,61.95,75920.75,0.0,0.99823,0.0,0.16074]
[1779825034295,61.95,75925.87,0.0,0.99824,0.0,0.15939]
[1779825040335,61.95,75926.41,0.0,0.99824,0.0,0.15924]
[1779825047389,61.95,75922.81,0.0,0.99823,0.0,0.16019]
[1779825049398,61.95,75916.67,0.0,0.99821,0.0,0.16183]
[1779825054435,61.95,75920.71,0.0,0.99823,0.0,0.16075]
[1779825056447,61.95,75941.96,0.0,0.99829,0.0,0.1552]
[1779825057457,61.95,75942.22,0.0,0.99829,0.0,0.15513]
[1779825062502,61.95,75941.71,0.0,0.99829,0.0,0.15526]
[1779825067528,61.95,75942.35,0.0,0.9983,0.0,0.1551]
[1779825072571,61.95,75930.63,0.0,0.99826,0.0,0.15814]
[1779825073576,61.95,75930.89,0.0,0.99826,0.0,0.15807]
[1779825078608,61.95,75934.75,0.0,0.99827,0.0,0.15706]
[1779825083643,61.95,75936.73,0.0,0.99828,0.0,0.15655]
[1779825085657,61.95,75942.66,0.0,0.9983,0.0,0.15502]
[1779825086664,61.95,75943.13,0.0,0.9983,0.0,0.1549]
[1779825091699,61.95,75943.77,0.0,0.99831,0.0,0.15372]
[1779825094721,61.95,75930.32,0.0,0.99827,0.0,0.15719]
[1779825096734,61.95,75935.57,0.0,0.99828,0.0,0.15583]
[1779825101769,61.95,75936.91,0.0,0.99829,0.0,0.15549]
[1779825105796,61.95,75943.05,0.0,0.99831,0.0,0.15391]
[1779825110836,61.95,75937.64,0.0,0.99829,0.0,0.1553]
[1779825115867,61.95,75934.97,0.0,0.99828,0.0,0.15599]
[1779825120902,61.95,75930.17,0.0,0.99827,0.0,0.15723]
[1779825125937,61.95,75931.94,0.0,0.99827,0.0,0.15677]
[1779825130972,61.95,75933.4,0.0,0.99828,0.0,0.15639]
[1779825136011,61.95,75947.84,0.0,0.99832,0.0,0.15269]
[1779825141050,61.95,75946.04,0.0,0.99832,0.0,0.15315]
[1779825142577,61.95,75950.76,0.0,0.99833,0.0,0.15195]
[1779825148098,61.95,75950.08,0.0,0.99833,0.0,0.15212]
[1779825153133,61.95,75949.42,0.0,0.99834,0.0,0.15129]
[1779825158168,61.95,75951.08,0.0,0.99834,0.0,0.15088]
[1779825162723,61.95,75959.63,0.0,0.99837,0.0,0.14874]
[1779825163204,61.95,75959.63,0.0,0.99837,0.0,0.14874]
[1779825168238,61.95,75958.57,0.0,0.99837,0.0,0.149]
[1779825173274,61.95,75955.03,0.0,0.99836,0.0,0.14989]
[1779825178310,61.95,75958.81,0.0,0.99837,0.0,0.14894]
[1779825183346,61.95,75960.55,0.0,0.99837,0.0,0.14851]
[1779825188380,61.95,75963.08,0.0,0.99838,0.0,0.14789]
[1779825193414,61.95,75964.58,0.0,0.99838,0.0,0.14752]
[1779825198449,61.95,75966.22,0.0,0.99839,0.0,0.14711]
[1779825199457,61.95,75972.29,0.0,0.99841,0.0,0.14563]
[1779825200465,61.95,75972.25,0.0,0.99841,0.0,0.14564]
[1779825205500,61.95,75969.32,0.0,0.9984,0.0,0.14635]
[1779825210534,61.95,75970.78,0.0,0.9984,0.0,0.146]
[1779825216577,61.95,75971.07,0.0,0.99841,0.0,0.14496]
[1779825221612,61.95,75970.56,0.0,0.99841,0.0,0.14509]
[1779825226648,61.95,75974.55,0.0,0.99842,0.0,0.14412]
[1779825228661,61.95,75985.78,0.0,0.99846,0.0,0.14143]
[1779825229667,61.95,75985.68,0.0,0.99846,0.0,0.14146]
[1779825234702,61.95,75979.98,0.0,0.99844,0.0,0.14282]
[1779825235721,61.95,75971.26,0.0,0.99841,0.0,0.14492]
[1779825236718,61.95,75957.08,0.0,0.99837,0.0,0.14839]
[1779825237725,61.95,75958.7,0.0,0.99838,0.0,0.14799]
[1779825240746,61.95,75967.32,0.0,0.9984,0.0,0.14587]
[1779825242767,61.95,75969.54,0.0,0.99841,0.0,0.14533]
[1779825247813,61.95,75969.23,0.0,0.99841,0.0,0.14541]
[1779825252848,61.95,75973.24,0.0,0.99842,0.0,0.14444]
[1779825256877,61.95,75975.74,0.0,0.99843,0.0,0.14383]
[1779825261911,61.95,75975.65,0.0,0.99843,0.0,0.14386]
[1779825266946,61.95,75976.31,0.0,0.99843,0.0,0.1437]
[1779825271981,61.95,75977.5,0.0,0.99844,0.0,0.14246]
[1779825276011,61.95,75973.78,0.0,0.99843,0.0,0.14335]
[1779825281045,61.95,75976.79,0.0,0.99844,0.0,0.14263]
[1779825283570,61.95,75971.35,0.0,0.99843,0.0,0.14393]
[1779825284069,61.95,75971.35,0.0,0.99843,0.0,0.14393]
[1779825287087,61.95,75959.75,0.0,0.99839,0.0,0.14676]
[1779825292122,61.95,75960.47,0.0,0.99839,0.0,0.14658]
[1779825297158,61.95,75962.17,0.0,0.9984,0.0,0.14616]
[1779825302192,61.95,75961.74,0.0,0.9984,0.0,0.14627]
[1779825307228,61.95,75961.5,0.0,0.9984,0.0,0.14633]
[1779825312261,61.95,75963.43,0.0,0.9984,0.0,0.14586]
[1779825317297,61.95,75967.99,0.0,0.99842,0.0,0.14475]
[1779825322332,61.95,75969.6,0.0,0.99842,0.0,0.14436]
[1779825323852,61.95,75975.26,0.0,0.99844,0.0,0.14299]
[1779825329383,61.95,75974.9,0.0,0.99844,0.0,0.14308]
[1779825334418,61.95,75975.4,0.0,0.99845,0.0,0.14201]
[1779825338450,61.95,75964.64,0.0,0.99842,0.0,0.1446]
[1779825339457,61.95,75957.27,0.0,0.99839,0.0,0.14639]
[1779825344492,61.95,75960.72,0.0,0.9984,0.0,0.14555]
[1779825345498,61.95,75966.04,0.0,0.99842,0.0,0.14426]
[1779825350534,61.95,75964.13,0.0,0.99841,0.0,0.14472]
[1779825355570,61.95,75964.12,0.0,0.99841,0.0,0.14472]
[1779825357585,61.95,75956.47,0.0,0.99839,0.0,0.14659]
[1779825358591,61.95,75954.68,0.0,0.99839,0.0,0.14703]
[1779825362619,61.95,75960.17,0.0,0.9984,0.0,0.14568]
[1779825364131,61.95,75964.26,0.0,0.99841,0.0,0.14469]
[1779825371684,61.95,75963.7,0.0,0.99841,0.0,0.14482]
[1779825376718,61.95,75963.91,0.0,0.99841,0.0,0.14477]
[1779825381754,61.95,75962.95,0.0,0.99841,0.0,0.14501]
[1779825383768,61.95,75968.66,0.0,0.99843,0.0,0.14363]
[1779825388803,61.95,75968.71,0.0,0.99843,0.0,0.14361]
[1779825393838,61.95,75966.02,0.0,0.99843,0.0,0.1433]
[1779825398873,61.95,75964.23,0.0,0.99843,0.0,0.14374]
[1779825401894,61.95,75977.15,0.0,0.99846,0.0,0.14065]
[1779825402900,61.95,75978.31,0.0,0.99847,0.0,0.14037]
[1779825407936,61.95,75977.19,0.0,0.99846,0.0,0.14064]
[1779825412971,61.95,75975.93,0.0,0.99846,0.0,0.14094]
[1779825418006,61.95,75974.55,0.0,0.99845,0.0,0.14126]
[1779825423048,61.95,75974.08,0.0,0.99845,0.0,0.14138]
[1779825428086,61.95,75974.49,0.0,0.99845,0.0,0.14128]
[1779825434129,61.95,75974.02,0.0,0.99845,0.0,0.14139]
[1779825439197,61.95,75973.39,0.0,0.99845,0.0,0.14154]
[1779825444694,61.95,75972.74,0.0,0.99845,0.0,0.14169]
[1779825450273,61.95,75972.42,0.0,0.99845,0.0,0.14177]
[1779825456316,61.95,75971.3,0.0,0.99846,0.0,0.14109]
[1779825461350,61.95,75972.03,0.0,0.99846,0.0,0.14092]
[1779825466385,61.95,75963.11,0.0,0.99843,0.0,0.14305]
[1779825471419,61.95,75961.89,0.0,0.99843,0.0,0.14334]
[1779825473435,61.95,75966.67,0.0,0.99844,0.0,0.14219]
[1779825478469,61.95,75965.34,0.0,0.99844,0.0,0.14251]
[1779825482498,61.95,75959.38,0.0,0.99842,0.0,0.14395]
[1779825484981,61.95,75948.59,0.0,0.99839,0.0,0.14658]
[1779825486525,61.95,75945.85,0.0,0.99838,0.0,0.14725]
[1779825491561,61.95,75948.34,0.0,0.99839,0.0,0.14664]
[1779825496596,61.95,75948.1,0.0,0.99839,0.0,0.1467]
[1779825501630,61.95,75946.68,0.0,0.99838,0.0,0.14705]
[1779825506666,61.95,75944.98,0.0,0.99838,0.0,0.14746]
[1779825510694,61.95,75934.01,0.0,0.99835,0.0,0.1502]
[1779825511701,61.95,75940.58,0.0,0.99838,0.0,0.14757]
[1779825512708,61.95,75941.05,0.0,0.99838,0.0,0.14745]
[1779825517744,61.95,75938.23,0.0,0.99837,0.0,0.14815]
[1779825522781,61.95,75937.11,0.0,0.99837,0.0,0.14843]
[1779825527815,61.95,75937.0,0.0,0.99837,0.0,0.14846]
[1779825532848,61.95,75935.74,0.0,0.99836,0.0,0.14877]
[1779825537886,61.95,75931.17,0.0,0.99835,0.0,0.14991]
[1779825542919,61.95,75925.98,0.0,0.99833,0.0,0.15122]
[1779825545940,61.95,75916.17,0.0,0.9983,0.0,0.15372]
[1779825546947,61.95,75912.78,0.0,0.99829,0.0,0.15459]
[1779825549970,61.95,75919.39,0.0,0.99831,0.0,0.15289]
[1779825550975,61.95,75914.81,0.0,0.9983,0.0,0.15407]
[1779825552990,61.95,75919.14,0.0,0.99831,0.0,0.15296]
[1779825553998,61.95,75923.11,0.0,0.99832,0.0,0.15195]
[1779825559033,61.95,75919.2,0.0,0.99831,0.0,0.15294]
[1779825564074,61.95,75922.57,0.0,0.99832,0.0,0.15209]
[1779825568101,61.95,75928.35,0.0,0.99834,0.0,0.15062]
[1779825570116,61.95,75928.39,0.0,0.99834,0.0,0.15061]
[1779825575150,61.95,75929.6,0.0,0.99835,0.0,0.14931]
[1779825577164,61.95,75925.13,0.0,0.99834,0.0,0.15044]
[1779825582199,61.95,75926.06,0.0,0.99834,0.0,0.1502]
[1779825587234,61.95,75929.72,0.0,0.99835,0.0,0.14928]
[1779825591262,61.95,75925.06,0.0,0.99834,0.0,0.15045]
[1779825595295,61.95,75915.37,0.0,0.99831,0.0,0.15291]
[1779825597303,61.95,75928.57,0.0,0.99835,0.0,0.14957]
[1779825598316,61.95,75932.22,0.0,0.99836,0.0,0.14866]
[1779825599319,61.95,75939.22,0.0,0.99838,0.0,0.14693]
[1779825600333,61.95,75942.2,0.0,0.99839,0.0,0.14619]
[1779825602350,61.95,75950.99,0.0,0.99842,0.0,0.14405]
[1779825603354,61.95,75955.27,0.0,0.99843,0.0,0.14302]
[1779825606376,61.95,75962.83,0.0,0.99845,0.0,0.14121]
[1779825608390,61.95,75962.81,0.0,0.99845,0.0,0.14121]
[1779825613425,61.95,75960.9,0.0,0.99845,0.0,0.14167]
[1779825614434,61.95,75953.63,0.0,0.99843,0.0,0.14341]
[1779825615910,61.95,75948.96,0.0,0.99841,0.0,0.14454]
[1779825618461,61.95,75954.14,0.0,0.99843,0.0,0.14329]
[1779825621481,61.95,75946.28,0.0,0.9984,0.0,0.14519]
[1779825622489,61.95,75945.05,0.0,0.9984,0.0,0.14549]
[1779825624504,61.95,75942.17,0.0,0.99839,0.0,0.1462]
[1779825628547,61.95,75964.54,0.0,0.99846,0.0,0.1408]
[1779825629554,61.95,75975.16,0.0,0.99849,0.0,0.1383]
[1779825630561,61.95,75973.04,0.0,0.99848,0.0,0.1388]
[1779825631569,61.95,75960.36,0.0,0.99845,0.0,0.14085]
[1779825632577,61.95,75950.23,0.0,0.99843,0.0,0.14327]
[1779825633583,61.95,75947.1,0.0,0.99842,0.0,0.14403]
[1779825638618,61.95,75947.74,0.0,0.99842,0.0,0.14387]
[1779825639626,61.95,75941.7,0.0,0.9984,0.0,0.14534]
[1779825641640,61.95,75940.74,0.0,0.9984,0.0,0.14558]
[1779825646678,61.95,75936.55,0.0,0.99838,0.0,0.1466]
[1779825650702,61.95,75930.63,0.0,0.99837,0.0,0.14807]
[1779825653724,61.95,75941.34,0.0,0.9984,0.0,0.14543]
[1779825654732,61.95,75949.78,0.0,0.99842,0.0,0.14338]
[1779825656224,61.95,75948.45,0.0,0.99842,0.0,0.1437]
[1779825661786,61.95,75945.99,0.0,0.99841,0.0,0.1443]
[1779825662787,61.95,75956.51,0.0,0.99844,0.0,0.14176]
[1779825663794,61.95,75972.77,0.0,0.99849,0.0,0.13792]
[1779825664800,61.95,75970.45,0.0,0.99848,0.0,0.13847]
[1779825669836,61.95,75970.61,0.0,0.99848,0.0,0.13843]
[1779825674871,61.95,75970.75,0.0,0.99848,0.0,0.1384]
[1779825679905,61.95,75970.65,0.0,0.99848,0.0,0.13842]
[1779825684941,61.95,75970.5,0.0,0.99848,0.0,0.13846]
[1779825687964,61.95,75959.05,0.0,0.99845,0.0,0.14116]
[1779825688971,61.95,75960.4,0.0,0.99846,0.0,0.14084]
[1779825694006,61.95,75957.82,0.0,0.99846,0.0,0.1405]
[1779825696510,61.95,75963.2,0.0,0.99847,0.0,0.13923]
[1779825698036,61.95,75971.07,0.0,0.9985,0.0,0.13739]
[1779825699042,61.95,75972.79,0.0,0.9985,0.0,0.13699]
[1779825704076,61.95,75970.25,0.0,0.99849,0.0,0.13758]
[1779825706091,61.95,75964.81,0.0,0.99848,0.0,0.13885]
[1779825711125,61.95,75963.65,0.0,0.99847,0.0,0.13912]
[1779825716160,61.95,75962.95,0.0,0.99847,0.0,0.13929]
[1779825717169,61.95,75957.89,0.0,0.99846,0.0,0.14048]
[1779825718175,61.95,75957.49,0.0,0.99846,0.0,0.14058]
[1779825723210,61.95,75957.8,0.0,0.99846,0.0,0.1405]
[1779825727240,61.95,75950.93,0.0,0.99844,0.0,0.14214]
[1779825728248,61.95,75949.98,0.0,0.99844,0.0,0.14237]
[1779825733287,61.95,75947.12,0.0,0.99843,0.0,0.14306]
[1779825734290,61.95,75940.32,0.0,0.99841,0.0,0.14471]
[1779825735295,61.95,75936.8,0.0,0.9984,0.0,0.14557]
[1779825740331,61.95,75937.15,0.0,0.9984,0.0,0.14548]
[1779825743352,61.95,75931.41,0.0,0.99838,0.0,0.14689]
[1779825748388,61.95,75940.65,0.0,0.99841,0.0,0.14463]
[1779825749394,61.95,75944.93,0.0,0.99842,0.0,0.14359]
[1779825752414,61.95,75947.9,0.0,0.99844,0.0,0.14191]
[1779825757451,61.95,75953.3,0.0,0.99846,0.0,0.14062]
[1779825759464,61.95,75958.87,0.0,0.99847,0.0,0.13931]
[1779825764499,61.95,75957.09,0.0,0.99847,0.0,0.13973]
[1779825768527,61.95,75964.35,0.0,0.99849,0.0,0.13802]
[1779825769534,61.95,75969.66,0.0,0.9985,0.0,0.13679]
[1779825770542,61.95,75969.78,0.0,0.9985,0.0,0.13676]
[1779825772554,61.95,75962.79,0.0,0.99848,0.0,0.13839]
[1779825773562,61.95,75960.13,0.0,0.99847,0.0,0.13901]
[1779825778597,61.95,75955.68,0.0,0.99846,0.0,0.14006]
[1779825781621,61.95,75951.13,0.0,0.99845,0.0,0.14114]
[1779825787662,61.95,75948.79,0.0,0.99844,0.0,0.1417]
[1779825792697,61.95,75944.78,0.0,0.99843,0.0,0.14266]
[1779825796208,61.95,75936.64,0.0,0.99841,0.0,0.14463]
[1779825797732,61.95,75934.31,0.0,0.9984,0.0,0.1452]
[1779825802769,61.95,75934.97,0.0,0.9984,0.0,0.14504]
[1779825807803,61.95,75934.56,0.0,0.9984,0.0,0.14514]
[1779825811835,61.95,75931.15,0.0,0.9984,0.0,0.145]
[1779825817876,61.95,75926.64,0.0,0.99839,0.0,0.1461]
[1779825822911,61.95,75930.37,0.0,0.9984,0.0,0.14519]
[1779825826418,61.95,75944.88,0.0,0.99844,0.0,0.14168]
[1779825827946,61.95,75947.93,0.0,0.99845,0.0,0.14095]
[1779825833988,61.95,75946.39,0.0,0.99845,0.0,0.14132]
[1779825839022,61.95,75949.05,0.0,0.99845,0.0,0.14068]
[1779825844058,61.95,75947.13,0.0,0.99845,0.0,0.14114]
[1779825849092,61.95,75946.4,0.0,0.99845,0.0,0.14132]
[1779825854128,61.95,75945.12,0.0,0.99844,0.0,0.14162]
[1779825859162,61.95,75957.49,0.0,0.99848,0.0,0.13869]
[1779825860170,61.95,75960.2,0.0,0.99848,0.0,0.13805]
[1779825864198,61.95,75963.8,0.0,0.9985,0.0,0.13721]
[1779825871249,61.95,75964.01,0.0,0.99851,0.0,0.13624]
[1779825873265,61.95,75971.13,0.0,0.99853,0.0,0.1346]
[1779825878301,61.95,75972.22,0.0,0.99853,0.0,0.13435]
[1779825883337,61.95,75973.68,0.0,0.99853,0.0,0.13402]
[1779825884344,61.95,75980.49,0.0,0.99855,0.0,0.13247]
[1779825885351,61.95,75980.24,0.0,0.99855,0.0,0.13253]
[1779825890386,61.95,75980.98,0.0,0.99855,0.0,0.13236]
[1779825895421,61.95,75981.47,0.0,0.99855,0.0,0.13225]
[1779825900456,61.95,75982.16,0.0,0.99856,0.0,0.1321]
[1779825905492,61.95,75981.55,0.0,0.99855,0.0,0.13223]
[1779825910534,61.95,75977.08,0.0,0.99854,0.0,0.13324]
[1779825912548,61.95,75985.27,0.0,0.99856,0.0,0.1314]
[1779825913555,61.95,75996.43,0.0,0.99859,0.0,0.12892]
[1779825914563,61.95,75999.24,0.0,0.9986,0.0,0.1283]
[1779825920604,61.95,75998.5,0.0,0.9986,0.0,0.12847]
[1779825926648,61.95,75998.91,0.0,0.9986,0.0,0.12838]
[1779825931681,61.95,76001.83,0.0,0.99862,0.0,0.12686]
[1779825936717,61.95,76003.29,0.0,0.99862,0.0,0.12654]
[1779825939738,61.95,75996.82,0.0,0.9986,0.0,0.12795]
[1779825941752,61.95,75992.34,0.0,0.99859,0.0,0.12893]
[1779825944776,61.95,75978.84,0.0,0.99856,0.0,0.13194]
[1779825945783,61.95,75976.91,0.0,0.99855,0.0,0.13237]
[1779825950818,61.95,75974.2,0.0,0.99854,0.0,0.13298]
[1779825955853,61.95,75975.45,0.0,0.99855,0.0,0.1327]
[1779825960888,61.95,75978.53,0.0,0.99856,0.0,0.13201]
[1779825965923,61.95,75974.44,0.0,0.99854,0.0,0.13293]
[1779825970959,61.95,75970.77,0.0,0.99853,0.0,0.13376]
[1779825972973,61.95,75965.79,0.0,0.99852,0.0,0.1349]
[1779825978009,61.95,75965.9,0.0,0.99852,0.0,0.13487]
[1779825985061,61.95,75967.88,0.0,0.99853,0.0,0.13442]
[1779825990095,61.95,75972.47,0.0,0.99854,0.0,0.13338]
[1779825995130,61.95,75972.29,0.0,0.99855,0.0,0.1325]
[1779826000168,61.95,75970.17,0.0,0.99854,0.0,0.13298]
[1779826005200,61.95,75970.6,0.0,0.99854,0.0,0.13289]
[1779826010234,61.95,75971.13,0.0,0.99855,0.0,0.13277]
[1779826011245,61.95,75965.59,0.0,0.99853,0.0,0.13403]
[1779826017801,61.95,75966.99,0.0,0.99853,0.0,0.13371]
[1779826022319,61.95,75974.56,0.0,0.99855,0.0,0.13199]
[1779826023326,61.95,75974.09,0.0,0.99855,0.0,0.1321]
[1779826029369,61.95,75974.26,0.0,0.99855,0.0,0.13206]
[1779826034402,61.95,75972.81,0.0,0.99855,0.0,0.13239]
[1779826045480,61.95,75973.6,0.0,0.99855,0.0,0.13221]
[1779826053536,61.95,75973.74,0.0,0.99856,0.0,0.13127]
[1779826058570,61.95,75974.36,0.0,0.99856,0.0,0.13113]
[1779826063606,61.95,75973.54,0.0,0.99856,0.0,0.13132]
[1779826068641,61.95,75972.36,0.0,0.99856,0.0,0.13158]
[1779826069649,61.95,75965.97,0.0,0.99854,0.0,0.13302]
[1779826070656,61.95,75962.77,0.0,0.99853,0.0,0.13375]
[1779826075690,61.95,75962.75,0.0,0.99853,0.0,0.13375]
[1779826081732,61.95,75963.08,0.0,0.99853,0.0,0.13368]
[1779826086768,61.95,75964.02,0.0,0.99854,0.0,0.13347]
[1779826092808,61.95,75964.25,0.0,0.99854,0.0,0.13341]
[1779826098367,61.95,75963.48,0.0,0.99853,0.0,0.13359]
[1779826106906,61.95,75963.28,0.0,0.99853,0.0,0.13363]
[1779826109927,61.95,75969.04,0.0,0.99855,0.0,0.13233]
[1779826110935,61.95,75974.65,0.0,0.99856,0.0,0.13107]
[1779826111942,61.95,75975.11,0.0,0.99858,0.0,0.13006]
[1779826115977,61.95,75985.7,0.0,0.9986,0.0,0.12773]
[1779826116986,61.95,75988.63,0.0,0.99861,0.0,0.12709]
[1779826122022,61.95,75991.54,0.0,0.99862,0.0,0.12645]
[1779826127056,61.95,75991.17,0.0,0.99862,0.0,0.12653]
[1779826132091,61.95,75991.83,0.0,0.99862,0.0,0.12639]
[1779826138647,61.95,75993.22,0.0,0.99862,0.0,0.12609]
[1779826144177,61.95,75992.81,0.0,0.99862,0.0,0.12618]
[1779826149212,61.95,75990.82,0.0,0.99862,0.0,0.12661]
[1779826152237,61.95,75983.21,0.0,0.9986,0.0,0.12827]
[1779826158789,61.95,75983.62,0.0,0.9986,0.0,0.12818]
[1779826164324,61.95,75985.72,0.0,0.9986,0.0,0.12772]
[1779826171368,61.95,75989.64,0.0,0.99862,0.0,0.12599]
[1779826178929,61.95,75990.99,0.0,0.99863,0.0,0.12569]
[1779826184461,61.95,75991.38,0.0,0.99863,0.0,0.12561]
[1779826190519,61.95,75994.39,0.0,0.99864,0.0,0.12496]
[1779826194545,61.95,75985.86,0.0,0.99861,0.0,0.12681]
[1779826195552,61.95,75985.47,0.0,0.99861,0.0,0.12689]
[1779826200588,61.95,75982.21,0.0,0.9986,0.0,0.1276]
[1779826204617,61.95,75987.38,0.0,0.99862,0.0,0.12648]
[1779826205623,61.95,75987.55,0.0,0.99862,0.0,0.12644]
[1779826210658,61.95,75987.57,0.0,0.99862,0.0,0.12643]
[1779826215693,61.95,75986.05,0.0,0.99861,0.0,0.12676]
[1779826220730,61.95,75981.63,0.0,0.9986,0.0,0.12773]
[1779826224771,61.95,75973.99,0.0,0.99858,0.0,0.12941]
[1779826225778,61.95,75981.41,0.0,0.9986,0.0,0.12778]
[1779826226785,61.95,75981.82,0.0,0.9986,0.0,0.12769]
[1779826229827,61.95,75972.7,0.0,0.99858,0.0,0.1297]
[1779826230834,61.95,75971.11,0.0,0.99857,0.0,0.13005]
[1779826236875,61.95,75970.95,0.0,0.99858,0.0,0.12919]
[1779826240904,61.95,75978.51,0.0,0.9986,0.0,0.12752]
[1779826241911,61.95,75979.98,0.0,0.99861,0.0,0.1272]
[1779826246946,61.95,75981.25,0.0,0.99861,0.0,0.12693]
[1779826251982,61.95,75981.37,0.0,0.99861,0.0,0.1269]
[1779826256015,61.95,75987.26,0.0,0.99863,0.0,0.12562]
[1779826257018,61.95,75993.55,0.0,0.99864,0.0,0.12427]
[1779826258025,61.95,75995.06,0.0,0.99865,0.0,0.12395]
[1779826263060,61.95,75999.61,0.0,0.99866,0.0,0.12298]
[1779826269102,61.95,76000.55,0.0,0.99866,0.0,0.12278]
[1779826272123,61.95,76009.2,0.0,0.99868,0.0,0.12096]
[1779826273131,61.95,76009.38,0.0,0.99868,0.0,0.12093]
[1779826278167,61.95,76007.86,0.0,0.99868,0.0,0.12124]
[1779826285217,61.95,76007.13,0.0,0.99868,0.0,0.1214]
[1779826291258,61.95,76005.6,0.0,0.99868,0.0,0.12086]
[1779826294279,61.95,76000.73,0.0,0.99867,0.0,0.12188]
[1779826297300,61.95,75990.47,0.0,0.99864,0.0,0.12406]
[1779826298308,61.95,75988.4,0.0,0.99864,0.0,0.1245]
[1779826304349,61.95,75989.17,0.0,0.99864,0.0,0.12434]
[1779826309844,61.95,75990.3,0.0,0.99864,0.0,0.1241]
[1779826313415,61.95,75995.88,0.0,0.99866,0.0,0.12291]
[1779826315426,61.95,76000.47,0.0,0.99867,0.0,0.12194]
[1779826320460,61.95,76002.44,0.0,0.99868,0.0,0.12153]
[1779826328517,61.95,76002.13,0.0,0.99867,0.0,0.12159]
[1779826333556,61.95,75993.66,0.0,0.99865,0.0,0.12338]
[1779826338590,61.95,75992.45,0.0,0.99865,0.0,0.12364]
[1779826343625,61.95,75993.95,0.0,0.99865,0.0,0.12332]
[1779826350127,61.95,75991.9,0.0,0.99865,0.0,0.12375]
[1779826360197,61.95,75992.23,0.0,0.99866,0.0,0.12282]
[1779826367794,61.95,75992.69,0.0,0.99866,0.0,0.12272]
[1779826372829,61.95,75992.56,0.0,0.99866,0.0,0.12275]
[1779826378872,61.95,75992.3,0.0,0.99866,0.0,0.1228]
[1779826384914,61.95,75991.69,0.0,0.99866,0.0,0.12293]
[1779826389948,61.95,75992.24,0.0,0.99866,0.0,0.12282]
[1779826399012,61.95,75991.92,0.0,0.99866,0.0,0.12288]
[1779826402034,61.95,76000.28,0.0,0.99868,0.0,0.12112]
[1779826404049,61.95,76003.57,0.0,0.99869,0.0,0.12044]
[1779826409085,61.95,76007.48,0.0,0.9987,0.0,0.11962]
[1779826415126,61.95,76008.12,0.0,0.99871,0.0,0.11865]
[1779826420162,61.95,76007.77,0.0,0.99871,0.0,0.11872]
[1779826426202,61.95,76004.5,0.0,0.9987,0.0,0.1194]
[1779826431239,61.95,76004.05,0.0,0.9987,0.0,0.11949]
[1779826436275,61.95,76003.67,0.0,0.9987,0.0,0.11957]
[1779826441312,61.95,76004.05,0.0,0.9987,0.0,0.11949]
[1779826447354,61.95,76003.64,0.0,0.9987,0.0,0.11957]
[1779826450833,61.95,75998.27,0.0,0.99868,0.0,0.12069]
[1779826456415,61.95,75993.75,0.0,0.99867,0.0,0.12164]
[1779826461451,61.95,75993.64,0.0,0.99867,0.0,0.12166]
[1779826466484,61.95,75994.61,0.0,0.99867,0.0,0.12146]
[1779826471520,61.95,75996.38,0.0,0.99869,0.0,0.12023]
[1779826475548,61.95,76001.46,0.0,0.9987,0.0,0.11918]
[1779826481045,61.95,76003.11,0.0,0.9987,0.0,0.11884]
[1779826486627,61.95,76002.92,0.0,0.9987,0.0,0.11888]
[1779826491668,61.95,76004.58,0.0,0.99871,0.0,0.11854]
[1779826498714,61.95,76004.91,0.0,0.99871,0.0,0.11847]
[1779826506770,61.95,76004.49,0.0,0.99871,0.0,0.11855]
[1779826511805,61.95,76004.31,0.0,0.99871,0.0,0.11859]
[1779826516840,61.95,76001.86,0.0,0.9987,0.0,0.1191]
[1779826521875,61.95,76002.96,0.0,0.9987,0.0,0.11887]
[1779826526910,61.95,76004.33,0.0,0.99871,0.0,0.11859]
[1779826529932,61.95,76011.09,0.0,0.99872,0.0,0.1172]
[1779826531398,61.95,76016.59,0.0,0.99875,0.0,0.11526]
[1779826532952,61.95,76016.15,0.0,0.99874,0.0,0.11535]
[1779826537988,61.95,76014.99,0.0,0.99874,0.0,0.11559]
[1779826543030,61.95,76014.57,0.0,0.99874,0.0,0.11567]
[1779826545043,61.95,76009.44,0.0,0.99873,0.0,0.11671]
[1779826548061,61.95,76007.76,0.0,0.99872,0.0,0.11705]
[1779826550077,61.95,76002.39,0.0,0.99871,0.0,0.11814]
[1779826557123,61.95,76002.13,0.0,0.99871,0.0,0.1182]
[1779826562159,61.95,76003.59,0.0,0.99871,0.0,0.1179]
[1779826567195,61.95,76004.96,0.0,0.99872,0.0,0.11762]
[1779826572230,61.95,76006.95,0.0,0.99872,0.0,0.11721]
[1779826577265,61.95,76006.32,0.0,0.99872,0.0,0.11734]
[1779826582300,61.95,76009.49,0.0,0.99873,0.0,0.1167]
[1779826587335,61.95,76013.47,0.0,0.99874,0.0,0.11589]
[1779826593377,61.95,76012.95,0.0,0.99875,0.0,0.11517]
[1779826599419,61.95,76012.81,0.0,0.99875,0.0,0.1152]
[1779826605462,61.95,76017.34,0.0,0.99876,0.0,0.11429]
[1779826611503,61.95,76017.85,0.0,0.99876,0.0,0.11419]
[1779826616539,61.95,76018.05,0.0,0.99876,0.0,0.11415]
[1779826622056,61.95,76018.02,0.0,0.99876,0.0,0.11416]
[1779826623588,61.95,76023.66,0.0,0.99877,0.0,0.11304]
[1779826624597,61.95,76026.52,0.0,0.99878,0.0,0.11248]
[1779826629630,61.95,76027.06,0.0,0.99878,0.0,0.11237]
[1779826634664,61.95,76030.0,0.0,0.99879,0.0,0.11179]
[1779826639701,61.95,76030.46,0.0,0.99879,0.0,0.11171]
[1779826644736,61.95,76036.49,0.0,0.9988,0.0,0.11053]
[1779826649770,61.95,76037.16,0.0,0.9988,0.0,0.1104]
[1779826654804,61.95,76036.54,0.0,0.99881,0.0,0.10973]
[1779826659840,61.95,76035.25,0.0,0.99881,0.0,0.10998]
[1779826664875,61.95,76023.82,0.0,0.99878,0.0,0.1122]
[1779826665881,61.95,76020.65,0.0,0.99877,0.0,0.11282]
[1779826667895,61.95,76011.93,0.0,0.99875,0.0,0.11455]
[1779826668902,61.95,76009.57,0.0,0.99875,0.0,0.11502]
[1779826672401,61.95,76002.74,0.0,0.99873,0.0,0.1164]
[1779826678973,61.95,76001.38,0.0,0.99873,0.0,0.11668]
[1779826685019,61.95,76001.45,0.0,0.99873,0.0,0.11666]
[1779826690055,61.95,76001.27,0.0,0.99873,0.0,0.1167]
[1779826695088,61.95,76002.35,0.0,0.99873,0.0,0.11648]
[1779826702137,61.95,76002.43,0.0,0.99873,0.0,0.11646]
[1779826707171,61.95,75999.79,0.0,0.99872,0.0,0.117]
[1779826712207,61.95,76000.06,0.0,0.99873,0.0,0.11611]
[1779826714222,61.95,75992.99,0.0,0.99872,0.0,0.11755]
[1779826715228,61.95,75989.05,0.0,0.99871,0.0,0.11836]
[1779826717243,61.95,76003.73,0.0,0.99874,0.0,0.11537]
[1779826718249,61.95,76008.9,0.0,0.99875,0.0,0.11433]
[1779826720265,61.95,76007.92,0.0,0.99875,0.0,0.11453]
[1779826726306,61.95,76003.38,0.0,0.99874,0.0,0.11544]
[1779826731341,61.95,75999.06,0.0,0.99873,0.0,0.11631]
[1779826736376,61.95,75991.78,0.0,0.99871,0.0,0.1178]
[1779826737383,61.95,75981.78,0.0,0.99869,0.0,0.11986]
[1779826738389,61.95,75982.09,0.0,0.99869,0.0,0.1198]
[1779826740404,61.95,75976.35,0.0,0.99867,0.0,0.121]
[1779826745439,61.95,75975.87,0.0,0.99867,0.0,0.1211]
[1779826750474,61.95,75974.65,0.0,0.99867,0.0,0.12135]
[1779826755509,61.95,75972.05,0.0,0.99866,0.0,0.1219]
[1779826758547,61.95,75964.68,0.0,0.99864,0.0,0.12347]
[1779826759557,61.95,75949.85,0.0,0.9986,0.0,0.12668]
[1779826760561,61.95,75949.45,0.0,0.9986,0.0,0.12676]
[1779826765598,61.95,75952.85,0.0,0.99861,0.0,0.12602]
[1779826771638,61.95,75952.03,0.0,0.99862,0.0,0.12531]
[1779826774659,61.95,75946.71,0.0,0.99861,0.0,0.12647]
[1779826776674,61.95,75941.77,0.0,0.99859,0.0,0.12756]
[1779826777681,61.95,75934.88,0.0,0.99857,0.0,0.12908]
[1779826778688,61.95,75934.04,0.0,0.99857,0.0,0.12927]
[1779826783721,61.95,75933.08,0.0,0.99857,0.0,0.12948]
[1779826789236,61.95,75932.88,0.0,0.99857,0.0,0.12953]
[1779826794799,61.95,75938.82,0.0,0.99859,0.0,0.12821]
[1779826799836,61.95,75939.03,0.0,0.99859,0.0,0.12816]
[1779826804870,61.95,75936.02,0.0,0.99858,0.0,0.12883]
[1779826809904,61.95,75934.89,0.0,0.99857,0.0,0.12908]
[1779826814940,61.95,75933.2,0.0,0.99857,0.0,0.12946]
[1779826815947,61.95,75938.64,0.0,0.99858,0.0,0.12825]
[1779826816953,61.95,75941.39,0.0,0.99859,0.0,0.12764]
[1779826817961,61.95,75934.83,0.0,0.99857,0.0,0.12909]
[1779826821989,61.95,75940.67,0.0,0.99859,0.0,0.1278]
[1779826822996,61.95,75945.87,0.0,0.9986,0.0,0.12666]
[1779826824484,61.95,75946.5,0.0,0.99861,0.0,0.12652]
[1779826830046,61.95,75946.67,0.0,0.99861,0.0,0.12648]
[1779826832059,61.95,75943.16,0.0,0.99861,0.0,0.12636]
[1779826838101,61.95,75941.88,0.0,0.9986,0.0,0.12664]
[1779826842129,61.95,75931.23,0.0,0.99857,0.0,0.12899]
[1779826843138,61.95,75927.25,0.0,0.99856,0.0,0.12988]
[1779826848173,61.95,75928.74,0.0,0.99857,0.0,0.12954]
[1779826853207,61.95,75926.32,0.0,0.99856,0.0,0.13008]
[1779826858242,61.95,75921.58,0.0,0.99855,0.0,0.13115]
[1779826863278,61.95,75922.74,0.0,0.99855,0.0,0.13089]
[1779826868314,61.95,75922.6,0.0,0.99855,0.0,0.13092]
[1779826873349,61.95,75927.01,0.0,0.99856,0.0,0.12993]
[1779826876370,61.95,75915.16,0.0,0.99853,0.0,0.13261]
[1779826877377,61.95,75913.76,0.0,0.99853,0.0,0.13293]
[1779826879391,61.95,75919.16,0.0,0.99854,0.0,0.1317]
[1779826884426,61.95,75919.4,0.0,0.99854,0.0,0.13164]
[1779826889463,61.95,75923.18,0.0,0.99855,0.0,0.13079]
[1779826891475,61.95,75926.14,0.0,0.99857,0.0,0.12921]
[1779826896511,61.95,75930.08,0.0,0.99858,0.0,0.12834]
[1779826901546,61.95,75931.81,0.0,0.99859,0.0,0.12795]
[1779826906581,61.95,75928.99,0.0,0.99858,0.0,0.12858]
[1779826911616,61.95,75930.51,0.0,0.99858,0.0,0.12824]
[1779826918665,61.95,75931.3,0.0,0.99858,0.0,0.12807]
[1779826919672,61.95,75924.7,0.0,0.99857,0.0,0.12953]
[1779826920679,61.95,75920.28,0.0,0.99855,0.0,0.13053]
[1779826926721,61.95,75920.43,0.0,0.99855,0.0,0.13049]
[1779826932762,61.95,75920.17,0.0,0.99855,0.0,0.13055]
[1779826937798,61.95,75917.45,0.0,0.99855,0.0,0.13116]
[1779826943846,61.95,75916.81,0.0,0.99854,0.0,0.13131]
[1779826945859,61.95,75908.65,0.0,0.99852,0.0,0.13317]
[1779826951902,61.95,75910.08,0.0,0.99854,0.0,0.13191]
[1779826956937,61.95,75909.75,0.0,0.99854,0.0,0.13199]
[1779826962981,61.95,75909.54,0.0,0.99853,0.0,0.13204]
[1779826968013,61.95,75909.47,0.0,0.99853,0.0,0.13205]
[1779826973051,61.95,75907.69,0.0,0.99853,0.0,0.13246]
[1779826979097,61.95,75910.69,0.0,0.99854,0.0,0.13177]
[1779826984132,61.95,75909.9,0.0,0.99854,0.0,0.13195]
[1779826989167,61.95,75910.48,0.0,0.99854,0.0,0.13182]
[1779826994203,61.95,75910.49,0.0,0.99854,0.0,0.13182]
[1779826995688,61.95,75919.99,0.0,0.99856,0.0,0.12968]
[1779827001251,61.95,75923.79,0.0,0.99857,0.0,0.12883]
[1779827013334,61.95,75927.22,0.0,0.99859,0.0,0.12716]
[1779827018370,61.95,75933.42,0.0,0.99861,0.0,0.1258]
[1779827023406,61.95,75933.84,0.0,0.99861,0.0,0.12571]
[1779827028442,61.95,75934.05,0.0,0.99861,0.0,0.12567]
[1779827030455,61.95,75951.81,0.0,0.99866,0.0,0.12185]
[1779827032471,61.95,75945.61,0.0,0.99864,0.0,0.12317]
[1779827033479,61.95,75938.53,0.0,0.99862,0.0,0.12469]
[1779827034485,61.95,75938.57,0.0,0.99862,0.0,0.12469]
[1779827035492,61.95,75939.15,0.0,0.99862,0.0,0.12456]
[1779827040527,61.95,75939.51,0.0,0.99863,0.0,0.12448]
[1779827045562,61.95,75939.82,0.0,0.99863,0.0,0.12441]
[1779827050599,61.95,75938.13,0.0,0.99862,0.0,0.12478]
[1779827055632,61.95,75938.72,0.0,0.99862,0.0,0.12465]
[1779827056640,61.95,75930.85,0.0,0.9986,0.0,0.12637]
[1779827057648,61.95,75931.19,0.0,0.9986,0.0,0.12629]
[1779827062682,61.95,75931.49,0.0,0.9986,0.0,0.12623]
[1779827068724,61.95,75930.86,0.0,0.9986,0.0,0.12636]
[1779827073760,61.95,75928.36,0.0,0.99861,0.0,0.12602]
[1779827075774,61.95,75922.27,0.0,0.99859,0.0,0.12735]
[1779827080809,61.95,75923.28,0.0,0.99859,0.0,0.12713]
[1779827086852,61.95,75925.62,0.0,0.9986,0.0,0.12662]
[1779827094906,61.95,75924.83,0.0,0.9986,0.0,0.12679]
[1779827099942,61.95,75932.34,0.0,0.99862,0.0,0.12515]
[1779827100950,61.95,75934.13,0.0,0.99862,0.0,0.12476]
[1779827105984,61.95,75933.5,0.0,0.99862,0.0,0.1249]
[1779827110017,61.95,75937.5,0.0,0.99863,0.0,0.12403]
[1779827115049,61.95,75941.44,0.0,0.99864,0.0,0.12318]
[1779827117065,61.95,75946.16,0.0,0.99865,0.0,0.12218]
[1779827125119,61.95,75946.45,0.0,0.99865,0.0,0.12212]
[1779827131165,61.95,75950.22,0.0,0.99867,0.0,0.12045]
[1779827136683,61.95,75945.06,0.0,0.99866,0.0,0.12154]
[1779827142238,61.95,75940.41,0.0,0.99865,0.0,0.12253]
[1779827147277,61.95,75940.59,0.0,0.99865,0.0,0.12249]
[1779827152312,61.95,75942.15,0.0,0.99865,0.0,0.12216]
[1779827157346,61.95,75942.66,0.0,0.99865,0.0,0.12205]
[1779827162381,61.95,75943.97,0.0,0.99866,0.0,0.12177]
[1779827166894,61.95,75951.74,0.0,0.99868,0.0,0.12013]
[1779827168425,61.95,75955.81,0.0,0.99869,0.0,0.11928]
[1779827173459,61.95,75955.58,0.0,0.99869,0.0,0.11933]
[1779827178494,61.95,75958.38,0.0,0.99869,0.0,0.11875]
[1779827183534,61.95,75959.99,0.0,0.9987,0.0,0.11841]
[1779827188565,61.95,75964.42,0.0,0.99871,0.0,0.1175]
[1779827189574,61.95,75970.9,0.0,0.99872,0.0,0.11617]
[1779827190582,61.95,75968.5,0.0,0.99872,0.0,0.11666]
[1779827192593,61.95,75973.79,0.0,0.99874,0.0,0.11475]
[1779827194606,61.95,75979.48,0.0,0.99875,0.0,0.11361]
[1779827197110,61.95,75979.45,0.0,0.99875,0.0,0.11362]
[1779827202663,61.95,75983.73,0.0,0.99876,0.0,0.11277]
[1779827207698,61.95,75983.66,0.0,0.99876,0.0,0.11278]
[1779827212733,61.95,75979.05,0.0,0.99875,0.0,0.1137]
[1779827217770,61.95,75982.2,0.0,0.99876,0.0,0.11307]
[1779827227840,61.95,75986.96,0.0,0.99877,0.0,0.11213]
[1779827229854,61.95,75994.95,0.0,0.99879,0.0,0.11056]
[1779827231868,61.95,76008.32,0.0,0.99882,0.0,0.10799]
[1779827232875,61.95,76012.86,0.0,0.99883,0.0,0.10712]
[1779827234889,61.95,76014.65,0.0,0.99884,0.0,0.10679]
[1779827238917,61.95,76020.15,0.0,0.99885,0.0,0.10575]
[1779827241938,61.95,76024.0,0.0,0.99886,0.0,0.10503]
[1779827245968,61.95,76029.97,0.0,0.99887,0.0,0.10393]
[1779827251002,61.95,76028.22,0.0,0.99887,0.0,0.10348]
[1779827254022,61.95,76021.24,0.0,0.99886,0.0,0.10477]
[1779827256036,61.95,76021.77,0.0,0.99886,0.0,0.10467]
[1779827265098,61.95,76021.27,0.0,0.99886,0.0,0.10477]
[1779827273155,61.95,76021.11,0.0,0.99886,0.0,0.1048]
[1779827282219,61.95,76021.28,0.0,0.99886,0.0,0.10476]
[1779827287743,61.95,76021.17,0.0,0.99886,0.0,0.10478]
[1779827295309,61.95,76020.83,0.0,0.99886,0.0,0.10485]
[1779827300345,61.95,76022.94,0.0,0.99886,0.0,0.10446]
[1779827301352,61.95,76029.65,0.0,0.99888,0.0,0.10322]
[1779827302359,61.95,76029.44,0.0,0.99888,0.0,0.10326]
[1779827307884,61.95,76030.0,0.0,0.99888,0.0,0.10316]
[1779827313437,61.95,76030.0,0.0,0.99889,0.0,0.10239]
[1779827318472,61.95,76032.37,0.0,0.99889,0.0,0.10196]
[1779827319479,61.95,76043.07,0.0,0.99892,0.0,0.10004]
[1779827324516,61.95,76043.07,0.0,0.99892,0.0,0.10004]
[1779827329552,61.95,76043.06,0.0,0.99892,0.0,0.10004]
[1779827330558,61.95,76037.81,0.0,0.9989,0.0,0.10098]
[1779827335594,61.95,76037.64,0.0,0.9989,0.0,0.10101]
[1779827340629,61.95,76035.73,0.0,0.9989,0.0,0.10135]
[1779827345663,61.95,76034.9,0.0,0.9989,0.0,0.1015]
[1779827350702,61.95,76035.83,0.0,0.9989,0.0,0.10134]
[1779827355736,61.95,76036.26,0.0,0.9989,0.0,0.10126]
[1779827360771,61.95,76039.73,0.0,0.99891,0.0,0.10064]
[1779827363793,61.95,76042.11,0.0,0.99891,0.0,0.10021]
[1779827368828,61.95,76042.23,0.0,0.99891,0.0,0.10019]
[1779827376886,61.95,76042.44,0.0,0.99892,0.0,0.0994]
[1779827383933,61.95,76043.06,0.0,0.99892,0.0,0.09929]
[1779827388973,61.95,76043.2,0.0,0.99892,0.0,0.09927]
[1779827398514,61.95,76045.04,0.0,0.99893,0.0,0.09894]
[1779827404081,61.95,76044.63,0.0,0.99893,0.0,0.09902]
[1779827409115,61.95,76044.38,0.0,0.99893,0.0,0.09906]
[1779827414151,61.95,76044.31,0.0,0.99893,0.0,0.09907]
[1779827417172,61.95,76053.48,0.0,0.99894,0.0,0.09746]
[1779827418180,61.95,76055.92,0.0,0.99895,0.0,0.09704]
[1779827423214,61.95,76058.28,0.0,0.99895,0.0,0.09663]
[1779827428251,61.95,76035.18,0.0,0.99891,0.0,0.1007]
[1779827429255,61.95,76035.41,0.0,0.99891,0.0,0.10066]
[1779827430264,61.95,76043.21,0.0,0.99892,0.0,0.09927]
[1779827436305,61.95,76044.7,0.0,0.99893,0.0,0.09826]
[1779827444361,61.95,76044.73,0.0,0.99893,0.0,0.09826]
[1779827449410,61.95,76044.92,0.0,0.99893,0.0,0.09822]
[1779827451410,61.95,76036.35,0.0,0.99892,0.0,0.09974]
[1779827456444,61.95,76039.34,0.0,0.99892,0.0,0.09921]
[1779827461480,61.95,76037.94,0.0,0.99892,0.0,0.09946]
[1779827466520,61.95,76037.62,0.0,0.99892,0.0,0.09951]
[1779827471553,61.95,76042.51,0.0,0.99893,0.0,0.09865]
[1779827475581,61.95,76028.5,0.0,0.9989,0.0,0.10115]
[1779827480616,61.95,76029.44,0.0,0.9989,0.0,0.10098]
[1779827485651,61.95,76030.72,0.0,0.9989,0.0,0.10075]
[1779827491693,61.95,76031.07,0.0,0.99891,0.0,0.09993]
[1779827496728,61.95,76030.75,0.0,0.99891,0.0,0.09999]
[1779827501762,61.95,76032.84,0.0,0.99892,0.0,0.09962]
[1779827506800,61.95,76030.83,0.0,0.99891,0.0,0.09997]
[1779827511834,61.95,76029.92,0.0,0.99891,0.0,0.10014]
[1779827519377,61.95,76029.26,0.0,0.99891,0.0,0.10026]
[1779827524923,61.95,76030.0,0.0,0.99891,0.0,0.10012]
[1779827529959,61.95,76028.95,0.0,0.99891,0.0,0.10031]
[1779827536001,61.95,76028.63,0.0,0.99891,0.0,0.10037]
[1779827541039,61.95,76029.2,0.0,0.99891,0.0,0.10027]
[1779827543057,61.95,76036.7,0.0,0.99893,0.0,0.09893]
[1779827544065,61.95,76039.42,0.0,0.99893,0.0,0.09845]
[1779827548092,61.95,76046.19,0.0,0.99895,0.0,0.09727]
[1779827553126,61.95,76048.85,0.0,0.99896,0.0,0.09607]
[1779827558162,61.95,76047.62,0.0,0.99896,0.0,0.09629]
[1779827561184,61.95,76042.17,0.0,0.99894,0.0,0.09723]
[1779827562189,61.95,76035.0,0.0,0.99893,0.0,0.09849]
[1779827563201,61.95,76033.95,0.0,0.99893,0.0,0.09867]
[1779827565212,61.95,76021.17,0.0,0.9989,0.0,0.10095]
[1779827566219,61.95,76019.38,0.0,0.9989,0.0,0.10128]
[1779827570249,61.95,76017.12,0.0,0.99889,0.0,0.10169]
[1779827576291,61.95,76018.3,0.0,0.99889,0.0,0.10147]
[1779827581324,61.95,76018.09,0.0,0.99889,0.0,0.10151]
[1779827586367,61.95,76015.5,0.0,0.99889,0.0,0.10198]
[1779827587376,61.95,76009.7,0.0,0.99888,0.0,0.10304]
[1779827592411,61.95,76008.0,0.0,0.99887,0.0,0.10335]
[1779827597444,61.95,76006.82,0.0,0.99887,0.0,0.10357]
[1779827602480,61.95,76002.56,0.0,0.99886,0.0,0.10436]
[1779827607514,61.95,76003.27,0.0,0.99886,0.0,0.10423]
[1779827608522,61.95,75993.67,0.0,0.99884,0.0,0.10602]
[1779827609528,61.95,75976.46,0.0,0.9988,0.0,0.10931]
[1779827614564,61.95,75973.78,0.0,0.9988,0.0,0.10902]
[1779827620086,61.95,75971.96,0.0,0.9988,0.0,0.10937]
[1779827626652,61.95,75973.16,0.0,0.9988,0.0,0.10914]
[1779827630675,61.95,75968.76,0.0,0.99879,0.0,0.10999]
[1779827636718,61.95,75968.79,0.0,0.99879,0.0,0.10998]
[1779827641754,61.95,75970.96,0.0,0.9988,0.0,0.10956]
[1779827646789,61.95,75974.43,0.0,0.9988,0.0,0.10889]
[1779827651824,61.95,75973.97,0.0,0.9988,0.0,0.10898]
[1779827656859,61.95,75972.71,0.0,0.9988,0.0,0.10922]
[1779827662900,61.95,75972.89,0.0,0.9988,0.0,0.10919]
[1779827665925,61.95,75949.91,0.0,0.99875,0.0,0.11372]
[1779827666932,61.95,75938.97,0.0,0.99872,0.0,0.11593]
[1779827671967,61.95,75939.63,0.0,0.99873,0.0,0.11495]
[1779827672974,61.95,75924.65,0.0,0.99869,0.0,0.11803]
[1779827675994,61.95,75937.27,0.0,0.99872,0.0,0.11543]
[1779827679504,61.95,75929.05,0.0,0.9987,0.0,0.11712]
[1779827685059,61.95,75932.37,0.0,0.99871,0.0,0.11643]
[1779827690096,61.95,75934.45,0.0,0.99872,0.0,0.11601]
[1779827695133,61.95,75932.71,0.0,0.99871,0.0,0.11636]
[1779827701173,61.95,75928.4,0.0,0.9987,0.0,0.11725]
[1779827704193,61.95,75935.08,0.0,0.99872,0.0,0.11588]
[1779827709230,61.95,75931.14,0.0,0.99871,0.0,0.11669]
[1779827714276,61.95,75926.49,0.0,0.9987,0.0,0.11765]
[1779827716278,61.95,75913.28,0.0,0.99866,0.0,0.12041]
[1779827717285,61.95,75914.97,0.0,0.99867,0.0,0.12005]
[1779827719299,61.95,75920.49,0.0,0.99868,0.0,0.11889]
[1779827720311,61.95,75931.65,0.0,0.99871,0.0,0.11658]
[1779827722320,61.95,75932.94,0.0,0.99871,0.0,0.11632]
[1779827727354,61.95,75931.42,0.0,0.99871,0.0,0.11663]
[1779827732391,61.95,75931.21,0.0,0.99872,0.0,0.11582]
[1779827737425,61.95,75924.19,0.0,0.9987,0.0,0.11726]
[1779827738431,61.95,75917.13,0.0,0.99868,0.0,0.11873]
[1779827739439,61.95,75915.68,0.0,0.99868,0.0,0.11903]
[1779827743467,61.95,75910.6,0.0,0.99867,0.0,0.1201]
[1779827744477,61.95,75910.12,0.0,0.99866,0.0,0.1202]
[1779827749997,61.95,75907.5,0.0,0.99866,0.0,0.12076]
[1779827755552,61.95,75907.85,0.0,0.99866,0.0,0.12068]
[1779827760586,61.95,75909.98,0.0,0.99866,0.0,0.12023]
[1779827765622,61.95,75908.78,0.0,0.99866,0.0,0.12049]
[1779827770656,61.95,75905.9,0.0,0.99865,0.0,0.1211]
[1779827772673,61.95,75896.15,0.0,0.99863,0.0,0.12318]
[1779827773679,61.95,75903.68,0.0,0.99865,0.0,0.12157]
[1779827778715,61.95,75903.16,0.0,0.99865,0.0,0.12168]
[1779827782743,61.95,75910.05,0.0,0.99866,0.0,0.12022]
[1779827787778,61.95,75908.92,0.0,0.99866,0.0,0.12046]
[1779827791806,61.95,75903.23,0.0,0.99866,0.0,0.12078]
[1779827792813,61.95,75897.93,0.0,0.99864,0.0,0.12191]
[1779827794827,61.95,75890.64,0.0,0.99862,0.0,0.12348]
[1779827796841,61.95,75902.38,0.0,0.99865,0.0,0.12096]
[1779827801878,61.95,75901.45,0.0,0.99865,0.0,0.12116]
[1779827806911,61.95,75896.92,0.0,0.99864,0.0,0.12213]
[1779827810421,61.95,75901.58,0.0,0.99865,0.0,0.12113]
[1779827815975,61.95,75898.6,0.0,0.99864,0.0,0.12177]
[1779827821011,61.95,75899.62,0.0,0.99865,0.0,0.12155]
[1779827826047,61.95,75903.57,0.0,0.99866,0.0,0.12071]
[1779827831083,61.95,75904.01,0.0,0.99866,0.0,0.12062]
[1779827836117,61.95,75902.84,0.0,0.99865,0.0,0.12087]
[1779827840636,61.95,75918.74,0.0,0.9987,0.0,0.11753]
[1779827846187,61.95,75917.28,0.0,0.99869,0.0,0.11783]
[1779827850704,61.95,75907.66,0.0,0.99867,0.0,0.11985]
[1779827852230,61.95,75903.58,0.0,0.99867,0.0,0.11983]
[1779827855250,61.95,75896.47,0.0,0.99865,0.0,0.12134]
[1779827858272,61.95,75890.62,0.0,0.99863,0.0,0.12259]
[1779827860777,61.95,75883.98,0.0,0.99861,0.0,0.12403]
[1779827867335,61.95,75881.99,0.0,0.99861,0.0,0.12446]
[1779827873381,61.95,75880.77,0.0,0.99861,0.0,0.12473]
[1779827878416,61.95,75884.39,0.0,0.99862,0.0,0.12394]
[1779827879421,61.95,75884.91,0.0,0.99862,0.0,0.12383]
[1779827884459,61.95,75884.56,0.0,0.99862,0.0,0.12391]
[1779827887483,61.95,75891.08,0.0,0.99863,0.0,0.1225]
[1779827888491,61.95,75897.19,0.0,0.99865,0.0,0.12119]
[1779827890521,61.95,75897.17,0.0,0.99865,0.0,0.12119]
[1779827897559,61.95,75899.7,0.0,0.99866,0.0,0.12065]
[1779827902594,61.95,75905.85,0.0,0.99867,0.0,0.11936]
[1779827908636,61.95,75907.97,0.0,0.99868,0.0,0.11891]
[1779827911656,61.95,75915.34,0.0,0.99871,0.0,0.11652]
[1779827918706,61.95,75916.91,0.0,0.99871,0.0,0.11619]
[1779827924748,61.95,75916.52,0.0,0.99871,0.0,0.11627]
[1779827925756,61.95,75925.89,0.0,0.99873,0.0,0.11436]
[1779827927769,61.95,75930.91,0.0,0.99874,0.0,0.11335]
[1779827932808,61.95,75931.05,0.0,0.99874,0.0,0.11332]
[1779827934818,61.95,75936.27,0.0,0.99876,0.0,0.11228]
[1779827939852,61.95,75936.98,0.0,0.99876,0.0,0.11214]
[1779827944887,61.95,75940.13,0.0,0.99877,0.0,0.11151]
[1779827951413,61.95,75940.01,0.0,0.99877,0.0,0.11154]
[1779827955965,61.95,75944.61,0.0,0.99878,0.0,0.11063]
[1779827961486,61.95,75949.48,0.0,0.99879,0.0,0.10968]
[1779827967042,61.95,75951.24,0.0,0.99879,0.0,0.10933]
[1779827974092,61.95,75950.38,0.0,0.9988,0.0,0.10869]
[1779827979125,61.95,75941.54,0.0,0.99878,0.0,0.11041]
[1779827984161,61.95,75940.49,0.0,0.99878,0.0,0.11062]
[1779827989196,61.95,75940.43,0.0,0.99878,0.0,0.11063]
[1779827994231,61.95,75936.23,0.0,0.99877,0.0,0.11146]
[1779828000273,61.95,75935.91,0.0,0.99877,0.0,0.11152]
[1779828005308,61.95,75935.2,0.0,0.99876,0.0,0.11166]
[1779828011840,61.95,75935.58,0.0,0.99877,0.0,0.11159]
[1779828016389,61.95,75940.08,0.0,0.99878,0.0,0.1107]
[1779828021910,61.95,75939.54,0.0,0.99877,0.0,0.11081]
[1779828027470,61.95,75939.58,0.0,0.99877,0.0,0.1108]
[1779828035527,61.95,75939.61,0.0,0.99878,0.0,0.10997]
[1779828042051,61.95,75940.28,0.0,0.99879,0.0,0.10984]
[1779828050633,61.95,75940.16,0.0,0.99879,0.0,0.10986]
[1779828052647,61.95,75933.04,0.0,0.99877,0.0,0.11126]
[1779828055668,61.95,75933.44,0.0,0.99877,0.0,0.11118]
[1779828062191,61.95,75933.67,0.0,0.99877,0.0,0.11114]
[1779828067753,61.95,75937.22,0.0,0.99878,0.0,0.11044]
[1779828072793,61.95,75939.07,0.0,0.99878,0.0,0.11008]
[1779828077823,61.95,75940.85,0.0,0.99879,0.0,0.10973]
[1779828082858,61.95,75940.8,0.0,0.99879,0.0,0.10974]
[1779828084872,61.95,75945.97,0.0,0.9988,0.0,0.10873]
[1779828090914,61.95,75945.03,0.0,0.9988,0.0,0.10891]
[1779828096956,61.95,75945.09,0.0,0.99881,0.0,0.10809]
[1779828101990,61.95,75945.21,0.0,0.99881,0.0,0.10807]
[1779828107026,61.95,75945.1,0.0,0.99881,0.0,0.10809]
[1779828108034,61.95,75951.48,0.0,0.99882,0.0,0.10686]
[1779828109044,61.95,75959.99,0.0,0.99884,0.0,0.10525]
[1779828113068,61.95,75965.1,0.0,0.99885,0.0,0.10429]
[1779828119110,61.95,75966.46,0.0,0.99885,0.0,0.10404]
[1779828130188,61.95,75968.25,0.0,0.99886,0.0,0.10371]
[1779828135221,61.95,75970.21,0.0,0.99886,0.0,0.10334]
[1779828141265,61.95,75970.84,0.0,0.99886,0.0,0.10323]
[1779828146301,61.95,75973.38,0.0,0.99887,0.0,0.10276]
[1779828152828,61.95,75973.14,0.0,0.99888,0.0,0.10203]
[1779828158385,61.95,75974.87,0.0,0.99888,0.0,0.10171]
[1779828163421,61.95,75976.97,0.0,0.99889,0.0,0.10133]
[1779828171477,61.95,75976.88,0.0,0.99889,0.0,0.10134]
[1779828183039,61.95,75975.73,0.0,0.99888,0.0,0.10155]
[1779828188595,61.95,75975.59,0.0,0.99888,0.0,0.10158]
[1779828193630,61.95,75975.51,0.0,0.99888,0.0,0.10159]
[1779828201686,61.95,75975.42,0.0,0.99888,0.0,0.10161]
[1779828206723,61.95,75974.8,0.0,0.99888,0.0,0.10172]
[1779828207730,61.95,75968.93,0.0,0.99887,0.0,0.1028]
[1779828208737,61.95,75969.48,0.0,0.99887,0.0,0.1027]
[1779828210751,61.95,75959.44,0.0,0.99885,0.0,0.10456]
[1779828211759,61.95,75957.05,0.0,0.99885,0.0,0.10422]
[1779828216793,61.95,75954.16,0.0,0.99884,0.0,0.10476]
[1779828223843,61.95,75953.66,0.0,0.99884,0.0,0.10486]
[1779828228881,61.95,75952.44,0.0,0.99884,0.0,0.10509]
[1779828233912,61.95,75955.08,0.0,0.99885,0.0,0.10459]
[1779828240961,61.95,75954.33,0.0,0.99884,0.0,0.10473]
[1779828247002,61.95,75954.02,0.0,0.99884,0.0,0.10479]
[1779828253528,61.95,75955.92,0.0,0.99885,0.0,0.10443]
[1779828263115,61.95,75955.29,0.0,0.99885,0.0,0.10455]
[1779828271171,61.95,75954.53,0.0,0.99885,0.0,0.1039]
[1779828276206,61.95,75956.23,0.0,0.99886,0.0,0.10359]
[1779828283739,61.95,75956.76,0.0,0.99886,0.0,0.10349]
[1779828293817,61.95,75956.42,0.0,0.99886,0.0,0.10355]
[1779828299367,61.95,75956.21,0.0,0.99886,0.0,0.10359]
[1779828304402,61.95,75956.28,0.0,0.99886,0.0,0.10358]
[1779828309437,61.95,75957.03,0.0,0.99886,0.0,0.10344]
[1779828315478,61.95,75956.9,0.0,0.99886,0.0,0.10346]
[1779828320514,61.95,75956.55,0.0,0.99886,0.0,0.10353]
[1779828324029,61.95,75967.68,0.0,0.99888,0.0,0.10148]
[1779828324549,61.95,75967.68,0.0,0.99888,0.0,0.10148]
[1779828329584,61.95,75970.54,0.0,0.99889,0.0,0.10096]
[1779828334618,61.95,75968.58,0.0,0.99889,0.0,0.10054]
[1779828339654,61.95,75966.21,0.0,0.99889,0.0,0.10097]
[1779828352745,61.95,75966.64,0.0,0.99889,0.0,0.1009]
[1779828354239,61.95,75956.52,0.0,0.99887,0.0,0.10275]
[1779828357780,61.95,75961.96,0.0,0.99888,0.0,0.10175]
[1779828362815,61.95,75962.48,0.0,0.99888,0.0,0.10165]
[1779828372885,61.95,75963.44,0.0,0.99888,0.0,0.10148]
[1779828382952,61.95,75962.64,0.0,0.99888,0.0,0.10163]
[1779828387991,61.95,75962.91,0.0,0.99888,0.0,0.10158]
[1779828393031,61.95,75964.24,0.0,0.99889,0.0,0.10056]
[1779828394038,61.95,75970.65,0.0,0.99891,0.0,0.09941]
[1779828395047,61.95,75979.26,0.0,0.99892,0.0,0.09787]
[1779828396054,61.95,75978.89,0.0,0.99892,0.0,0.09794]
[1779828404591,61.95,75979.35,0.0,0.99892,0.0,0.09785]
[1779828411157,61.95,75981.14,0.0,0.99893,0.0,0.09754]
[1779828416193,61.95,75982.43,0.0,0.99893,0.0,0.09731]
[1779828421228,61.95,75982.84,0.0,0.99893,0.0,0.09724]
[1779828425261,61.95,75990.7,0.0,0.99895,0.0,0.09586]
[1779828430298,61.95,75993.59,0.0,0.99895,0.0,0.09536]
[1779828433319,61.95,75999.84,0.0,0.99897,0.0,0.09429]
[1779828440368,61.95,76000.67,0.0,0.99897,0.0,0.09415]
[1779828445403,61.95,75998.61,0.0,0.99897,0.0,0.0945]
[1779828450448,61.95,75999.24,0.0,0.99897,0.0,0.09439]
[1779828452463,61.95,75995.15,0.0,0.99897,0.0,0.09436]
[1779828454944,61.95,75989.48,0.0,0.99895,0.0,0.09534]
[1779828460517,61.95,75990.0,0.0,0.99896,0.0,0.09525]
[1779828465552,61.95,75990.75,0.0,0.99896,0.0,0.09512]
[1779828470587,61.95,75991.91,0.0,0.99896,0.0,0.09492]
[1779828475627,61.95,75990.46,0.0,0.99896,0.0,0.09517]
[1779828480660,61.95,75990.35,0.0,0.99896,0.0,0.09519]
[1779828485696,61.95,75990.13,0.0,0.99896,0.0,0.09522]
[1779828490730,61.95,75987.47,0.0,0.99895,0.0,0.09569]
[1779828497780,61.95,75987.77,0.0,0.99895,0.0,0.09563]
[1779828502814,61.95,75991.27,0.0,0.99896,0.0,0.09503]
[1779828508857,61.95,75991.1,0.0,0.99896,0.0,0.09506]
[1779828513892,61.95,75990.3,0.0,0.99896,0.0,0.09446]
[1779828515369,61.95,75998.51,0.0,0.99898,0.0,0.09306]
[1779828525439,61.95,75999.17,0.0,0.99898,0.0,0.09295]
[1779828531011,61.95,75999.19,0.0,0.99898,0.0,0.09295]
[1779828536046,61.95,75998.98,0.0,0.99898,0.0,0.09298]
[1779828542089,61.95,75999.51,0.0,0.99898,0.0,0.09289]
[1779828547123,61.95,76007.19,0.0,0.999,0.0,0.0916]
[1779828550145,61.95,76011.79,0.0,0.99901,0.0,0.09083]
[1779828555180,61.95,76012.06,0.0,0.99901,0.0,0.09079]
[1779828560215,61.95,76011.74,0.0,0.99901,0.0,0.09084]
[1779828565251,61.95,76010.88,0.0,0.99901,0.0,0.09099]
[1779828570287,61.95,76011.03,0.0,0.99901,0.0,0.09096]
[1779828575790,61.95,76011.04,0.0,0.99901,0.0,0.09025]
[1779828581366,61.95,76008.26,0.0,0.99901,0.0,0.09071]
[1779828583387,61.95,75990.47,0.0,0.99897,0.0,0.0937]
[1779828584393,61.95,75987.5,0.0,0.99897,0.0,0.09421]
[1779828589427,61.95,75986.51,0.0,0.99896,0.0,0.09438]
[1779828594464,61.95,75987.12,0.0,0.99897,0.0,0.09427]
[1779828600505,61.95,75984.24,0.0,0.99896,0.0,0.09477]
[1779828606002,61.95,75984.57,0.0,0.99896,0.0,0.09471]
[1779828616073,61.95,75984.72,0.0,0.99896,0.0,0.09469]
[1779828626143,61.95,75984.46,0.0,0.99896,0.0,0.09473]
[1779828631722,61.95,75992.1,0.0,0.99898,0.0,0.0927]
[1779828636761,61.95,75992.43,0.0,0.99898,0.0,0.09264]
[1779828643807,61.95,75993.11,0.0,0.99899,0.0,0.09253]
[1779828650857,61.95,75991.95,0.0,0.99898,0.0,0.09272]
[1779828651864,61.95,75986.75,0.0,0.99897,0.0,0.0936]
[1779828652871,61.95,75980.76,0.0,0.99896,0.0,0.09463]
[1779828657906,61.95,75978.53,0.0,0.99896,0.0,0.09502]
[1779828658913,61.95,75969.19,0.0,0.99894,0.0,0.09664]
[1779828666424,61.95,75965.4,0.0,0.99893,0.0,0.09731]
[1779828673012,61.95,75966.32,0.0,0.99893,0.0,0.09715]
[1779828675027,61.95,75974.45,0.0,0.99895,0.0,0.09572]
[1779828680062,61.95,75973.3,0.0,0.99894,0.0,0.09592]
[1779828683084,61.95,75978.72,0.0,0.99896,0.0,0.09498]
[1779828688119,61.95,75978.52,0.0,0.99896,0.0,0.09502]
[1779828693156,61.95,75978.91,0.0,0.99896,0.0,0.09421]
[1779828699198,61.95,75979.73,0.0,0.99897,0.0,0.09407]
[1779828703226,61.95,75974.36,0.0,0.99895,0.0,0.095]
[1779828708261,61.95,75974.54,0.0,0.99895,0.0,0.09497]
[1779828710281,61.95,75981.94,0.0,0.99897,0.0,0.0937]
[1779828713301,61.95,75987.37,0.0,0.99898,0.0,0.09277]
[1779828718337,61.95,75986.96,0.0,0.99898,0.0,0.09284]
[1779828723372,61.95,75981.06,0.0,0.99897,0.0,0.09385]
[1779828729414,61.95,75981.6,0.0,0.99897,0.0,0.09375]
[1779828731428,61.95,75973.1,0.0,0.99895,0.0,0.09522]
[1779828732435,61.95,75973.31,0.0,0.99895,0.0,0.09518]
[1779828737470,61.95,75974.3,0.0,0.99895,0.0,0.09501]
[1779828742505,61.95,75974.63,0.0,0.99896,0.0,0.09495]
[1779828748548,61.95,75974.83,0.0,0.99896,0.0,0.09492]
[1779828755600,61.95,75973.93,0.0,0.99896,0.0,0.09433]
[1779828760654,61.95,75972.99,0.0,0.99896,0.0,0.0945]
[1779828762658,61.95,75964.18,0.0,0.99894,0.0,0.09602]
[1779828768701,61.95,75964.25,0.0,0.99894,0.0,0.09601]
[1779828771722,61.95,75969.79,0.0,0.99895,0.0,0.09505]
[1779828777766,61.95,75969.67,0.0,0.99895,0.0,0.09507]
[1779828782798,61.95,75969.32,0.0,0.99895,0.0,0.09513]
[1779828790855,61.95,75968.86,0.0,0.99895,0.0,0.09521]
[1779828795890,61.95,75968.24,0.0,0.99895,0.0,0.09532]
[1779828800924,61.95,75969.26,0.0,0.99895,0.0,0.09514]
[1779828805962,61.95,75968.6,0.0,0.99895,0.0,0.09526]
[1779828810996,61.95,75969.01,0.0,0.99895,0.0,0.09518]
[1779828816031,61.95,75968.76,0.0,0.99896,0.0,0.09449]
[1779828821067,61.95,75968.65,0.0,0.99896,0.0,0.09451]
[1779828827549,61.95,75969.15,0.0,0.99896,0.0,0.09442]
[1779828830131,61.95,75977.41,0.0,0.99898,0.0,0.09301]
[1779828835166,61.95,75978.12,0.0,0.99898,0.0,0.09289]
[1779828845236,61.95,75977.34,0.0,0.99898,0.0,0.09302]
[1779828850271,61.95,75976.6,0.0,0.99898,0.0,0.09314]
[1779828855307,61.95,75976.47,0.0,0.99897,0.0,0.09317]
[1779828860341,61.95,75976.45,0.0,0.99897,0.0,0.09317]
[1779828865376,61.95,75976.24,0.0,0.99897,0.0,0.09321]
[1779828869405,61.95,75968.5,0.0,0.99896,0.0,0.09453]
[1779828870412,61.95,75968.68,0.0,0.99896,0.0,0.0945]
[1779828875448,61.95,75968.64,0.0,0.99897,0.0,0.09377]
[1779828880481,61.95,75969.03,0.0,0.99897,0.0,0.0937]
[1779828885517,61.95,75969.1,0.0,0.99897,0.0,0.09369]
[1779828890553,61.95,75973.28,0.0,0.99898,0.0,0.09298]
[1779828896595,61.95,75970.75,0.0,0.99897,0.0,0.09341]
[1779828901630,61.95,75971.19,0.0,0.99897,0.0,0.09334]
[1779828907672,61.95,75971.67,0.0,0.99897,0.0,0.09325]
[1779828911699,61.95,75964.37,0.0,0.99896,0.0,0.09451]
[1779828913713,61.95,75961.84,0.0,0.99895,0.0,0.09494]
[1779828918749,61.95,75962.93,0.0,0.99895,0.0,0.09475]
[1779828924790,61.95,75964.58,0.0,0.99896,0.0,0.09447]
[1779828929825,61.95,75966.41,0.0,0.99896,0.0,0.09415]
[1779828934861,61.95,75969.65,0.0,0.99898,0.0,0.09287]
[1779828939895,61.95,75971.58,0.0,0.99898,0.0,0.09254]
[1779828942917,61.95,75977.99,0.0,0.99899,0.0,0.09146]
[1779828947952,61.95,75979.14,0.0,0.999,0.0,0.09127]
[1779828952988,61.95,75978.08,0.0,0.99899,0.0,0.09144]
[1779828958463,61.95,75969.12,0.0,0.99898,0.0,0.09296]
[1779828959031,61.95,75969.12,0.0,0.99898,0.0,0.09296]
[1779828965073,61.95,75966.32,0.0,0.99897,0.0,0.09343]
[1779828967087,61.95,75978.35,0.0,0.99899,0.0,0.0914]
[1779828972126,61.95,75977.82,0.0,0.99899,0.0,0.09149]
[1779828975143,61.95,75983.36,0.0,0.999,0.0,0.09056]
[1779828980178,61.95,75987.44,0.0,0.99901,0.0,0.08989]
[1779828985213,61.95,75991.3,0.0,0.99902,0.0,0.08925]
[1779828990248,61.95,75995.9,0.0,0.99903,0.0,0.0885]
[1779828995283,61.95,75997.95,0.0,0.99904,0.0,0.08747]
[1779829000318,61.95,75998.68,0.0,0.99904,0.0,0.08735]
[1779829005355,61.95,76001.71,0.0,0.99905,0.0,0.08687]
[1779829010390,61.95,76002.59,0.0,0.99905,0.0,0.08672]
[1779829015425,61.95,76003.82,0.0,0.99905,0.0,0.08653]
[1779829020459,61.95,76004.31,0.0,0.99905,0.0,0.08645]
[1779829026502,61.95,76004.75,0.0,0.99905,0.0,0.08638]
[1779829031537,61.95,76006.4,0.0,0.99906,0.0,0.08612]
[1779829036572,61.95,76005.4,0.0,0.99906,0.0,0.08628]
[1779829041606,61.95,76005.09,0.0,0.99905,0.0,0.08633]
[1779829046641,61.95,76004.88,0.0,0.99905,0.0,0.08636]
[1779829052687,61.95,76004.81,0.0,0.99906,0.0,0.08568]
[1779829057719,61.95,76004.27,0.0,0.99906,0.0,0.08577]
[1779829062754,61.95,76004.21,0.0,0.99906,0.0,0.08578]
[1779829067788,61.95,76002.45,0.0,0.99906,0.0,0.08606]
[1779829072823,61.95,76001.6,0.0,0.99906,0.0,0.08619]
[1779829077861,61.95,76002.01,0.0,0.99906,0.0,0.08613]
[1779829082896,61.95,76002.18,0.0,0.99906,0.0,0.0861]
[1779829085917,61.95,75993.04,0.0,0.99904,0.0,0.08756]
[1779829087931,61.95,75993.21,0.0,0.99904,0.0,0.08754]
[1779829094979,61.95,75993.91,0.0,0.99904,0.0,0.08742]
[1779829103036,61.95,75995.09,0.0,0.99904,0.0,0.08723]
[1779829110086,61.95,75995.53,0.0,0.99904,0.0,0.08716]
[1779829115122,61.95,75993.12,0.0,0.99905,0.0,0.08686]
[1779829121162,61.95,75993.42,0.0,0.99905,0.0,0.08681]
[1779829126197,61.95,75991.01,0.0,0.99904,0.0,0.08719]
[1779829131233,61.95,75991.45,0.0,0.99904,0.0,0.08712]
[1779829135261,61.95,75985.73,0.0,0.99903,0.0,0.08805]
[1779829140296,61.95,75985.11,0.0,0.99903,0.0,0.08815]
[1779829145331,61.95,75989.59,0.0,0.99904,0.0,0.08742]
[1779829147344,61.95,75994.33,0.0,0.99905,0.0,0.08666]
[1779829152380,61.95,75992.85,0.0,0.99905,0.0,0.0869]
[1779829157415,61.95,75993.81,0.0,0.99905,0.0,0.08674]
[1779829162450,61.95,75993.68,0.0,0.99905,0.0,0.08677]
[1779829167484,61.95,75994.17,0.0,0.99905,0.0,0.08669]
[1779829172520,61.95,75994.16,0.0,0.99906,0.0,0.086]
[1779829180026,61.95,75994.06,0.0,0.99906,0.0,0.08601]
[1779829185611,61.95,75992.9,0.0,0.99905,0.0,0.0862]
[1779829196691,61.95,75992.44,0.0,0.99905,0.0,0.08627]
[1779829201741,61.95,75991.25,0.0,0.99905,0.0,0.08646]
[1779829206767,61.95,75991.33,0.0,0.99905,0.0,0.08645]
[1779829211798,61.95,75993.22,0.0,0.99905,0.0,0.08615]
[1779829218847,61.95,75994.36,0.0,0.99906,0.0,0.08597]
[1779829231424,61.95,75995.19,0.0,0.99907,0.0,0.08515]
[1779829239995,61.95,75995.47,0.0,0.99907,0.0,0.0851]
[1779829245032,61.95,75989.5,0.0,0.99905,0.0,0.08605]
[1779829246046,61.95,75989.93,0.0,0.99906,0.0,0.08598]
[1779829252080,61.95,75990.71,0.0,0.99906,0.0,0.08586]
[1779829259130,61.95,75990.52,0.0,0.99906,0.0,0.08589]
[1779829264165,61.95,75992.14,0.0,0.99906,0.0,0.08563]
[1779829271224,61.95,75994.55,0.0,0.99906,0.0,0.08525]
[1779829276250,61.95,75996.2,0.0,0.99907,0.0,0.08499]
[1779829281285,61.95,75996.27,0.0,0.99907,0.0,0.08498]
[1779829288334,61.95,75997.61,0.0,0.99907,0.0,0.08477]
[1779829293369,61.95,75997.53,0.0,0.99908,0.0,0.0841]
[1779829296391,61.95,76005.28,0.0,0.99909,0.0,0.0829]
[1779829301916,61.95,76004.94,0.0,0.99909,0.0,0.08295]
[1779829307470,61.95,76004.17,0.0,0.99909,0.0,0.08307]
[1779829315527,61.95,76003.98,0.0,0.99909,0.0,0.0831]
[1779829322063,61.95,76003.6,0.0,0.99909,0.0,0.08315]
[1779829327610,61.95,76003.59,0.0,0.99909,0.0,0.08316]
[1779829337677,61.95,76003.62,0.0,0.99909,0.0,0.08315]
[1779829346742,61.95,76003.62,0.0,0.99909,0.0,0.08315]
[1779829352276,61.95,76002.95,0.0,0.99909,0.0,0.08258]
[1779829358827,61.95,76002.55,0.0,0.99909,0.0,0.08264]
[1779829359834,61.95,75993.32,0.0,0.99908,0.0,0.08407]
[1779829360840,61.95,75988.5,0.0,0.99907,0.0,0.08483]
[1779829365876,61.95,75988.19,0.0,0.99907,0.0,0.08488]
[1779829369904,61.95,75981.74,0.0,0.99905,0.0,0.0859]
[1779829370910,61.95,75981.75,0.0,0.99905,0.0,0.0859]
[1779829375946,61.95,75981.95,0.0,0.99906,0.0,0.08587]
[1779829380980,61.95,75983.06,0.0,0.99906,0.0,0.08569]
[1779829386018,61.95,75981.43,0.0,0.99905,0.0,0.08595]
[1779829387030,61.95,75976.4,0.0,0.99904,0.0,0.08676]
[1779829389045,61.95,75970.49,0.0,0.99903,0.0,0.08771]
[1779829392063,61.95,75968.08,0.0,0.99903,0.0,0.0881]
[1779829397101,61.95,75967.52,0.0,0.99903,0.0,0.08819]
[1779829402624,61.95,75968.01,0.0,0.99903,0.0,0.08811]
[1779829409186,61.95,75968.01,0.0,0.99903,0.0,0.08811]
[1779829415227,61.95,75966.45,0.0,0.99903,0.0,0.08766]
[1779829421270,61.95,75964.98,0.0,0.99903,0.0,0.0879]
[1779829426306,61.95,75960.85,0.0,0.99902,0.0,0.08857]
[1779829431339,61.95,75963.14,0.0,0.99903,0.0,0.0882]
[1779829432347,61.95,75954.64,0.0,0.99901,0.0,0.0896]
[1779829433355,61.95,75945.51,0.0,0.99899,0.0,0.09112]
[1779829434361,61.95,75945.71,0.0,0.99899,0.0,0.09109]
[1779829439396,61.95,75942.71,0.0,0.99898,0.0,0.09159]
[1779829443423,61.95,75935.57,0.0,0.99897,0.0,0.0928]
[1779829444430,61.95,75931.94,0.0,0.99896,0.0,0.09343]
[1779829446445,61.95,75926.69,0.0,0.99895,0.0,0.09433]
[1779829451479,61.95,75926.27,0.0,0.99895,0.0,0.0944]
[1779829456515,61.95,75926.04,0.0,0.99895,0.0,0.09444]
[1779829457526,61.95,75921.69,0.0,0.99894,0.0,0.0952]
[1779829458529,61.95,75915.59,0.0,0.99893,0.0,0.09627]
[1779829463563,61.95,75916.8,0.0,0.99893,0.0,0.09606]
[1779829473120,61.95,75915.25,0.0,0.99894,0.0,0.09558]
[1779829479677,61.95,75915.16,0.0,0.99894,0.0,0.09559]
[1779829481697,61.95,75905.85,0.0,0.99891,0.0,0.09724]
[1779829483191,61.95,75900.79,0.0,0.9989,0.0,0.09814]
[1779829488746,61.95,75901.68,0.0,0.99891,0.0,0.09798]
[1779829491766,61.95,75908.35,0.0,0.99892,0.0,0.09679]
[1779829496802,61.95,75913.44,0.0,0.99893,0.0,0.09589]
[1779829502325,61.95,75896.76,0.0,0.99889,0.0,0.09887]
[1779829502842,61.95,75896.76,0.0,0.99889,0.0,0.09887]
[1779829507881,61.95,75908.07,0.0,0.99892,0.0,0.09684]
[1779829512394,61.95,75914.97,0.0,0.99893,0.0,0.09562]
[1779829515938,61.95,75915.44,0.0,0.99894,0.0,0.09554]
[1779829520973,61.95,75914.8,0.0,0.99893,0.0,0.09565]
[1779829527014,61.95,75913.17,0.0,0.99893,0.0,0.09594]
[1779829532534,61.95,75911.4,0.0,0.99894,0.0,0.09549]
[1779829538096,61.95,75912.41,0.0,0.99894,0.0,0.09532]
[1779829543127,61.95,75900.21,0.0,0.99891,0.0,0.09748]
[1779829544134,61.95,75895.77,0.0,0.9989,0.0,0.09827]
[1779829549170,61.95,75897.04,0.0,0.9989,0.0,0.09805]
[1779829552190,61.95,75901.57,0.0,0.99891,0.0,0.09723]
[1779829557224,61.95,75906.61,0.0,0.99893,0.0,0.09634]
[1779829562259,61.95,75907.21,0.0,0.99893,0.0,0.09623]
[1779829567296,61.95,75906.22,0.0,0.99892,0.0,0.09641]
[1779829572818,61.95,75906.0,0.0,0.99892,0.0,0.09645]
[1779829578375,61.95,75906.45,0.0,0.99892,0.0,0.09637]
[1779829579380,61.95,75922.06,0.0,0.99896,0.0,0.09364]
[1779829580387,61.95,75921.62,0.0,0.99896,0.0,0.09372]
[1779829586429,61.95,75923.37,0.0,0.99896,0.0,0.09341]
[1779829593477,61.95,75923.42,0.0,0.99897,0.0,0.09266]
[1779829598513,61.95,75923.88,0.0,0.99897,0.0,0.09259]
[1779829601536,61.95,75918.54,0.0,0.99896,0.0,0.0935]
[1779829603031,61.95,75915.4,0.0,0.99895,0.0,0.09404]
[1779829608586,61.95,75915.46,0.0,0.99895,0.0,0.09403]
[1779829609593,61.95,75908.2,0.0,0.99894,0.0,0.0953]
[1779829610600,61.95,75899.21,0.0,0.99892,0.0,0.09689]
[1779829611606,61.95,75902.38,0.0,0.99892,0.0,0.09632]
[1779829616643,61.95,75900.49,0.0,0.99892,0.0,0.09666]
[1779829623171,61.95,75900.9,0.0,0.99892,0.0,0.09659]
[1779829628726,61.95,75900.61,0.0,0.99892,0.0,0.09664]
[1779829631748,61.95,75895.41,0.0,0.99891,0.0,0.09757]
[1779829636785,61.95,75893.98,0.0,0.99891,0.0,0.09782]
[1779829643311,61.95,75893.95,0.0,0.99891,0.0,0.09783]
[1779829648868,61.95,75893.9,0.0,0.99891,0.0,0.09784]
[1779829653903,61.95,75893.63,0.0,0.99891,0.0,0.09711]
[1779829658941,61.95,75893.63,0.0,0.99891,0.0,0.09711]
[1779829660952,61.95,75881.78,0.0,0.99889,0.0,0.09925]
[1779829665986,61.95,75885.83,0.0,0.9989,0.0,0.09852]
[1779829671022,61.95,75886.51,0.0,0.9989,0.0,0.09839]
[1779829676068,61.95,75888.09,0.0,0.9989,0.0,0.09811]
[1779829681102,61.95,75887.87,0.0,0.9989,0.0,0.09815]
[1779829682111,61.95,75894.57,0.0,0.99892,0.0,0.09695]
[1779829688152,61.95,75895.75,0.0,0.99892,0.0,0.09674]
[1779829693662,61.95,75896.33,0.0,0.99892,0.0,0.09663]
[1779829699231,61.95,75898.1,0.0,0.99892,0.0,0.09632]
[1779829704266,61.95,75898.6,0.0,0.99892,0.0,0.09623]
[1779829709301,61.95,75906.85,0.0,0.99894,0.0,0.09478]
[1779829714336,61.95,75910.35,0.0,0.99896,0.0,0.09342]
[1779829720378,61.95,75907.8,0.0,0.99895,0.0,0.09386]
[1779829725414,61.95,75911.28,0.0,0.99896,0.0,0.09326]
[1779829729443,61.95,75911.93,0.0,0.99896,0.0,0.09315]
[1779829734478,61.95,75912.09,0.0,0.99896,0.0,0.09312]
[1779829739513,61.95,75911.49,0.0,0.99896,0.0,0.09323]
[1779829746564,61.95,75910.4,0.0,0.99896,0.0,0.09341]
[1779829751597,61.95,75910.09,0.0,0.99896,0.0,0.09347]
[1779829752606,61.95,75904.21,0.0,0.99894,0.0,0.09449]
[1779829753612,61.95,75904.02,0.0,0.99894,0.0,0.09452]
[1779829756632,61.95,75894.55,0.0,0.99892,0.0,0.09618]
[1779829757639,61.95,75892.27,0.0,0.99892,0.0,0.09659]
[1779829762673,61.95,75892.61,0.0,0.99892,0.0,0.09653]
[1779829767709,61.95,75893.45,0.0,0.99892,0.0,0.09638]
[1779829772743,61.95,75894.44,0.0,0.99893,0.0,0.09544]
[1779829777779,61.95,75897.27,0.0,0.99894,0.0,0.09494]
[1779829782814,61.95,75897.79,0.0,0.99894,0.0,0.09485]
[1779829787849,61.95,75898.48,0.0,0.99894,0.0,0.09473]
[1779829792884,61.95,75898.91,0.0,0.99894,0.0,0.09466]
[1779829801946,61.95,75900.33,0.0,0.99894,0.0,0.09441]
[1779829802953,61.95,75894.17,0.0,0.99893,0.0,0.09549]
[1779829807989,61.95,75893.59,0.0,0.99893,0.0,0.09559]
[1779829813028,61.95,75892.52,0.0,0.99893,0.0,0.09578]
[1779829814504,61.95,75886.07,0.0,0.99891,0.0,0.09692]
[1779829823098,61.95,75884.16,0.0,0.99891,0.0,0.09726]
[1779829828132,61.95,75882.66,0.0,0.99891,0.0,0.09753]
[1779829833168,61.95,75882.21,0.0,0.99891,0.0,0.09684]
[1779829839210,61.95,75882.44,0.0,0.99891,0.0,0.0968]
[1779829844715,61.95,75882.2,0.0,0.99891,0.0,0.09684]
[1779829847267,61.95,75863.98,0.0,0.99887,0.0,0.10014]
[1779829852302,61.95,75860.61,0.0,0.99887,0.0,0.10077]
[1779829857337,61.95,75860.0,0.0,0.99886,0.0,0.10088]
[1779829862372,61.95,75857.46,0.0,0.99886,0.0,0.10135]
[1779829867406,61.95,75859.66,0.0,0.99886,0.0,0.10094]
[1779829872442,61.95,75864.42,0.0,0.99887,0.0,0.10006]
[1779829877482,61.95,75865.19,0.0,0.99888,0.0,0.09992]
[1779829882516,61.95,75865.08,0.0,0.99888,0.0,0.09994]
[1779829887551,61.95,75865.25,0.0,0.99888,0.0,0.09991]
[1779829892585,61.95,75864.47,0.0,0.99888,0.0,0.09926]
[1779829897621,61.95,75860.13,0.0,0.99887,0.0,0.10006]
[1779829902658,61.95,75862.03,0.0,0.99888,0.0,0.09971]
[1779829907691,61.95,75862.22,0.0,0.99888,0.0,0.09968]
[1779829912726,61.95,75861.78,0.0,0.99888,0.0,0.09976]
[1779829917762,61.95,75862.69,0.0,0.99888,0.0,0.09959]
[1779829922797,61.95,75862.91,0.0,0.99888,0.0,0.09955]
[1779829927833,61.95,75862.32,0.0,0.99888,0.0,0.09966]
[1779829928839,61.95,75853.81,0.0,0.99886,0.0,0.10123]
[1779829929845,61.95,75853.62,0.0,0.99886,0.0,0.10126]
[1779829934881,61.95,75852.56,0.0,0.99886,0.0,0.10146]
[1779829939916,61.95,75850.99,0.0,0.99885,0.0,0.10175]
[1779829944951,61.95,75847.62,0.0,0.99884,0.0,0.10238]
[1779829955022,61.95,75847.97,0.0,0.99885,0.0,0.10151]
[1779829958043,61.95,75838.37,0.0,0.99883,0.0,0.10332]
[1779829960056,61.95,75838.31,0.0,0.99883,0.0,0.10333]
[1779829965560,61.95,75836.98,0.0,0.99883,0.0,0.10358]
[1779829971133,61.95,75834.73,0.0,0.99882,0.0,0.10401]
[1779829976170,61.95,75833.36,0.0,0.99882,0.0,0.10427]
[1779829981205,61.95,75832.69,0.0,0.99882,0.0,0.1044]
[1779829982212,61.95,75821.79,0.0,0.99879,0.0,0.1065]
[1779829987247,61.95,75806.03,0.0,0.99875,0.0,0.10961]
[1779829988256,61.95,75783.99,0.0,0.9987,0.0,0.11409]
[1779829989262,61.95,75781.11,0.0,0.99869,0.0,0.11469]
[1779829994296,61.95,75780.73,0.0,0.99869,0.0,0.11477]
[1779829995770,61.95,75772.37,0.0,0.99867,0.0,0.11652]
[1779830000343,61.95,75764.96,0.0,0.99865,0.0,0.11809]
[1779830001350,61.95,75759.44,0.0,0.99863,0.0,0.11928]
[1779830003364,61.95,75754.89,0.0,0.99862,0.0,0.12026]
[1779830004371,61.95,75749.45,0.0,0.9986,0.0,0.12145]
[1779830009406,61.95,75746.97,0.0,0.9986,0.0,0.12199]
[1779830014441,61.95,75746.19,0.0,0.99861,0.0,0.12123]
[1779830019480,61.95,75751.94,0.0,0.99862,0.0,0.11998]
[1779830020483,61.95,75768.58,0.0,0.99867,0.0,0.11642]
[1779830023504,61.95,75772.53,0.0,0.99868,0.0,0.11559]
[1779830028539,61.95,75773.78,0.0,0.99868,0.0,0.11533]
[1779830033574,61.95,75773.46,0.0,0.99868,0.0,0.1154]
[1779830038610,61.95,75770.98,0.0,0.99867,0.0,0.11592]
[1779830040623,61.95,75768.01,0.0,0.99866,0.0,0.11654]
[1779830044652,61.95,75772.0,0.0,0.99868,0.0,0.1157]
[1779830049687,61.95,75774.38,0.0,0.99868,0.0,0.1152]
[1779830054723,61.95,75773.45,0.0,0.99868,0.0,0.1154]
[1779830059757,61.95,75772.77,0.0,0.99868,0.0,0.11554]
[1779830063785,61.95,75779.36,0.0,0.99869,0.0,0.11417]
[1779830068819,61.95,75782.55,0.0,0.9987,0.0,0.11351]
[1779830073860,61.95,75783.08,0.0,0.99871,0.0,0.11252]
[1779830079897,61.95,75782.94,0.0,0.99871,0.0,0.11255]
[1779830086417,61.95,75782.4,0.0,0.99871,0.0,0.11266]
[1779830091980,61.95,75783.1,0.0,0.99871,0.0,0.11252]
[1779830101063,61.95,75783.25,0.0,0.99871,0.0,0.11249]
[1779830106099,61.95,75780.75,0.0,0.99871,0.0,0.113]
[1779830115163,61.95,75777.53,0.0,0.9987,0.0,0.11366]
[1779830120199,61.95,75778.29,0.0,0.9987,0.0,0.11351]
[1779830122212,61.95,75785.38,0.0,0.99872,0.0,0.11205]
[1779830123219,61.95,75785.76,0.0,0.99872,0.0,0.11197]
[1779830128256,61.95,75786.18,0.0,0.99872,0.0,0.11189]
[1779830130269,61.95,75791.81,0.0,0.99874,0.0,0.11075]
[1779830131277,61.95,75792.6,0.0,0.99875,0.0,0.10973]
[1779830136770,61.95,75795.98,0.0,0.99876,0.0,0.10905]
[1779830138328,61.95,75801.8,0.0,0.99877,0.0,0.1079]
[1779830139334,61.95,75802.38,0.0,0.99877,0.0,0.10778]
[1779830144370,61.95,75811.23,0.0,0.99879,0.0,0.10605]
[1779830145377,61.95,75817.64,0.0,0.99881,0.0,0.10481]
[1779830146861,61.95,75823.89,0.0,0.99882,0.0,0.10362]
[1779830151419,61.95,75826.18,0.0,0.99883,0.0,0.10318]
[1779830156932,61.95,75829.95,0.0,0.99884,0.0,0.10247]
[1779830162496,61.95,75826.58,0.0,0.99883,0.0,0.10311]
[1779830163503,61.95,75820.8,0.0,0.99882,0.0,0.10421]
[1779830168540,61.95,75823.86,0.0,0.99882,0.0,0.10362]
[1779830173575,61.95,75823.78,0.0,0.99882,0.0,0.10364]
[1779830179617,61.95,75826.42,0.0,0.99883,0.0,0.10314]
[1779830184652,61.95,75825.78,0.0,0.99883,0.0,0.10326]
[1779830192707,61.95,75825.76,0.0,0.99884,0.0,0.10245]
[1779830198750,61.95,75828.42,0.0,0.99884,0.0,0.10195]
[1779830204791,61.95,75831.24,0.0,0.99885,0.0,0.10142]
[1779830209827,61.95,75834.35,0.0,0.99886,0.0,0.10084]
[1779830213857,61.95,75841.41,0.0,0.99887,0.0,0.09953]
[1779830214863,61.95,75844.72,0.0,0.99888,0.0,0.09893]
[1779830217884,61.95,75847.66,0.0,0.99889,0.0,0.09839]
[1779830222920,61.95,75848.69,0.0,0.99889,0.0,0.0982]
[1779830227955,61.95,75849.75,0.0,0.99889,0.0,0.09801]
[1779830235004,61.95,75852.56,0.0,0.9989,0.0,0.0975]
[1779830240046,61.95,75839.96,0.0,0.99887,0.0,0.0998]
[1779830241052,61.95,75837.38,0.0,0.99887,0.0,0.10028]
[1779830246087,61.95,75838.67,0.0,0.99887,0.0,0.10004]
[1779830251122,61.95,75841.73,0.0,0.99888,0.0,0.09868]
[1779830256157,61.95,75842.91,0.0,0.99889,0.0,0.09847]
[1779830259178,61.95,75849.33,0.0,0.9989,0.0,0.0973]
[1779830262199,61.95,75856.31,0.0,0.99892,0.0,0.09605]
[1779830263206,61.95,75856.16,0.0,0.99892,0.0,0.09608]
[1779830268241,61.95,75859.11,0.0,0.99892,0.0,0.09556]
[1779830273276,61.95,75859.65,0.0,0.99892,0.0,0.09546]
[1779830279317,61.95,75859.68,0.0,0.99892,0.0,0.09546]
[1779830284353,61.95,75858.99,0.0,0.99892,0.0,0.09558]
[1779830289388,61.95,75864.24,0.0,0.99893,0.0,0.09465]
[1779830294424,61.95,75866.96,0.0,0.99894,0.0,0.09417]
[1779830299458,61.95,75866.66,0.0,0.99894,0.0,0.09423]
[1779830304493,61.95,75867.47,0.0,0.99894,0.0,0.09409]
[1779830309529,61.95,75869.23,0.0,0.99894,0.0,0.09378]
[1779830314564,61.95,75874.78,0.0,0.99897,0.0,0.09207]
[1779830319599,61.95,75876.78,0.0,0.99897,0.0,0.09172]
[1779830324637,61.95,75874.54,0.0,0.99896,0.0,0.09211]
[1779830329676,61.95,75873.56,0.0,0.99896,0.0,0.09227]
[1779830334706,61.95,75870.88,0.0,0.99896,0.0,0.09274]
[1779830339742,61.95,75867.83,0.0,0.99895,0.0,0.09326]
[1779830344777,61.95,75868.88,0.0,0.99895,0.0,0.09308]
[1779830349811,61.95,75872.2,0.0,0.99896,0.0,0.09251]
[1779830354847,61.95,75872.19,0.0,0.99896,0.0,0.09251]
[1779830361895,61.95,75872.91,0.0,0.99896,0.0,0.09239]
[1779830368441,61.95,75873.95,0.0,0.99896,0.0,0.09221]
[1779830373981,61.95,75874.48,0.0,0.99897,0.0,0.09137]
[1779830379017,61.95,75875.51,0.0,0.99897,0.0,0.09119]
[1779830384051,61.95,75875.79,0.0,0.99898,0.0,0.09115]
[1779830389086,61.95,75876.11,0.0,0.99898,0.0,0.09109]
[1779830394121,61.95,75880.31,0.0,0.99899,0.0,0.09038]
[1779830399155,61.95,75878.41,0.0,0.99898,0.0,0.0907]
[1779830404193,61.95,75876.76,0.0,0.99898,0.0,0.09098]
[1779830406205,61.95,75871.5,0.0,0.99897,0.0,0.09188]
[1779830411242,61.95,75870.71,0.0,0.99896,0.0,0.09201]
[1779830416277,61.95,75871.02,0.0,0.99897,0.0,0.09196]
[1779830422320,61.95,75874.11,0.0,0.99897,0.0,0.09143]
[1779830427354,61.95,75879.01,0.0,0.99898,0.0,0.0906]
[1779830432389,61.95,75879.01,0.0,0.99899,0.0,0.08986]
[1779830433396,61.95,75886.61,0.0,0.99901,0.0,0.08859]
[1779830434404,61.95,75885.76,0.0,0.999,0.0,0.08873]
[1779830439438,61.95,75885.18,0.0,0.999,0.0,0.08883]
[1779830448502,61.95,75883.69,0.0,0.999,0.0,0.08908]
[1779830453535,61.95,75882.94,0.0,0.999,0.0,0.0892]
[1779830457565,61.95,75888.9,0.0,0.99901,0.0,0.08821]
[1779830463605,61.95,75889.24,0.0,0.99901,0.0,0.08816]
[1779830469144,61.95,75889.54,0.0,0.99901,0.0,0.08811]
[1779830474683,61.95,75890.93,0.0,0.99901,0.0,0.08788]
[1779830479724,61.95,75892.09,0.0,0.99902,0.0,0.08769]
[1779830482738,61.95,75898.09,0.0,0.99903,0.0,0.08671]
[1779830483750,61.95,75903.56,0.0,0.99904,0.0,0.08582]
[1779830489285,61.95,75903.43,0.0,0.99904,0.0,0.08584]
[1779830494823,61.95,75901.33,0.0,0.99904,0.0,0.08547]
[1779830500865,61.95,75904.49,0.0,0.99905,0.0,0.08497]
[1779830509425,61.95,75904.49,0.0,0.99905,0.0,0.08497]
[1779830514964,61.95,75903.97,0.0,0.99905,0.0,0.08505]
[1779830520010,61.95,75905.46,0.0,0.99905,0.0,0.08481]
[1779830525038,61.95,75905.94,0.0,0.99905,0.0,0.08473]
[1779830530073,61.95,75906.0,0.0,0.99905,0.0,0.08472]
[1779830535108,61.95,75905.7,0.0,0.99905,0.0,0.08477]
[1779830540143,61.95,75905.18,0.0,0.99905,0.0,0.08485]
[1779830543165,61.95,75910.55,0.0,0.99906,0.0,0.084]
[1779830544171,61.95,75911.34,0.0,0.99906,0.0,0.08388]
[1779830549206,61.95,75911.34,0.0,0.99906,0.0,0.08388]
[1779830559279,61.95,75911.82,0.0,0.99907,0.0,0.08311]
[1779830561296,61.95,75906.7,0.0,0.99906,0.0,0.08391]
[1779830566328,61.95,75906.66,0.0,0.99906,0.0,0.08392]
[1779830572370,61.95,75906.51,0.0,0.99906,0.0,0.08394]
[1779830577406,61.95,75907.1,0.0,0.99906,0.0,0.08385]
[1779830582440,61.95,75906.94,0.0,0.99906,0.0,0.08387]
[1779830587479,61.95,75908.69,0.0,0.99907,0.0,0.0836]
[1779830592510,61.95,75909.37,0.0,0.99907,0.0,0.08349]
[1779830599561,61.95,75909.57,0.0,0.99907,0.0,0.08346]
[1779830604595,61.95,75913.32,0.0,0.99907,0.0,0.08287]
[1779830610129,61.95,75912.22,0.0,0.99907,0.0,0.08304]
[1779830615674,61.95,75913.9,0.0,0.99908,0.0,0.08209]
[1779830621716,61.95,75913.79,0.0,0.99908,0.0,0.08211]
[1779830626751,61.95,75912.64,0.0,0.99908,0.0,0.08229]
[1779830637826,61.95,75913.25,0.0,0.99908,0.0,0.08219]
[1779830642865,61.95,75913.15,0.0,0.99908,0.0,0.08221]
[1779830647900,61.95,75917.97,0.0,0.99909,0.0,0.08146]
[1779830652936,61.95,75917.89,0.0,0.99909,0.0,0.08147]
[1779830657971,61.95,75920.82,0.0,0.9991,0.0,0.08102]
[1779830663006,61.95,75921.74,0.0,0.9991,0.0,0.08088]
[1779830668043,61.95,75919.13,0.0,0.99909,0.0,0.08128]
[1779830680620,61.95,75917.82,0.0,0.9991,0.0,0.0808]
[1779830690690,61.95,75917.46,0.0,0.9991,0.0,0.08086]
[1779830696240,61.95,75915.1,0.0,0.99909,0.0,0.08122]
[1779830700760,61.95,75909.56,0.0,0.99908,0.0,0.08208]
[1779830702282,61.95,75907.49,0.0,0.99908,0.0,0.0824]
[1779830703290,61.95,75913.65,0.0,0.99909,0.0,0.08144]
[1779830705305,61.95,75922.31,0.0,0.99911,0.0,0.08012]
[1779830710340,61.95,75923.89,0.0,0.99911,0.0,0.07988]
[1779830715374,61.95,75923.94,0.0,0.99911,0.0,0.07987]
[1779830721417,61.95,75924.07,0.0,0.99911,0.0,0.07985]
[1779830729473,61.95,75925.64,0.0,0.99911,0.0,0.07961]
[1779830731487,61.95,75931.81,0.0,0.99913,0.0,0.07802]
[1779830736522,61.95,75934.91,0.0,0.99914,0.0,0.07756]
[1779830741556,61.95,75934.22,0.0,0.99914,0.0,0.07767]
[1779830746591,61.95,75932.64,0.0,0.99913,0.0,0.0779]
[1779830751626,61.95,75932.14,0.0,0.99913,0.0,0.07797]
[1779830756661,61.95,75933.4,0.0,0.99913,0.0,0.07779]
[1779830761696,61.95,75933.41,0.0,0.99913,0.0,0.07779]
[1779830766732,61.95,75933.68,0.0,0.99913,0.0,0.07775]
[1779830771766,61.95,75933.36,0.0,0.99913,0.0,0.07779]
[1779830779823,61.95,75933.04,0.0,0.99913,0.0,0.07784]
[1779830785864,61.95,75934.04,0.0,0.99914,0.0,0.07769]
[1779830790899,61.95,75935.53,0.0,0.99914,0.0,0.07747]
[1779830796942,61.95,75935.2,0.0,0.99914,0.0,0.07687]
[1779830801977,61.95,75935.72,0.0,0.99915,0.0,0.07679]
[1779830807012,61.95,75939.13,0.0,0.99915,0.0,0.07629]
[1779830815068,61.95,75939.25,0.0,0.99915,0.0,0.07627]
[1779830818089,61.95,75944.45,0.0,0.99916,0.0,0.07552]
[1779830825138,61.95,75945.06,0.0,0.99916,0.0,0.07543]
[1779830830173,61.95,75945.34,0.0,0.99916,0.0,0.07539]
[1779830839235,61.95,75946.72,0.0,0.99916,0.0,0.07519]
[1779830846284,61.95,75947.04,0.0,0.99917,0.0,0.07515]
[1779830851822,61.95,75947.16,0.0,0.99917,0.0,0.07449]
[1779830853337,61.95,75939.67,0.0,0.99916,0.0,0.07557]
[1779830861893,61.95,75938.34,0.0,0.99916,0.0,0.07576]
[1779830868439,61.95,75939.48,0.0,0.99916,0.0,0.07559]
[1779830873474,61.95,75943.01,0.0,0.99917,0.0,0.07508]
[1779830878509,61.95,75943.61,0.0,0.99917,0.0,0.075]
[1779830883544,61.95,75944.1,0.0,0.99917,0.0,0.07493]
[1779830888579,61.95,75942.51,0.0,0.99916,0.0,0.07516]
[1779830893626,61.95,75943.01,0.0,0.99917,0.0,0.07508]
[1779830898668,61.95,75943.23,0.0,0.99917,0.0,0.07505]
[1779830900678,61.95,75933.23,0.0,0.99915,0.0,0.0765]
[1779830902692,61.95,75933.4,0.0,0.99915,0.0,0.07648]
[1779830908737,61.95,75935.65,0.0,0.99915,0.0,0.07615]
[1779830913775,61.95,75935.61,0.0,0.99916,0.0,0.07551]
[1779830922315,61.95,75934.46,0.0,0.99916,0.0,0.07567]
[1779830929885,61.95,75933.54,0.0,0.99916,0.0,0.07581]
[1779830940962,61.95,75932.97,0.0,0.99915,0.0,0.07589]
[1779830942975,61.95,75938.84,0.0,0.99917,0.0,0.07504]
[1779830948012,61.95,75939.61,0.0,0.99917,0.0,0.07493]
[1779830953049,61.95,75940.11,0.0,0.99917,0.0,0.07486]
[1779830961104,61.95,75940.13,0.0,0.99917,0.0,0.07486]
[1779830966140,61.95,75939.4,0.0,0.99917,0.0,0.07496]
[1779830971179,61.95,75940.48,0.0,0.99918,0.0,0.07417]
[1779830982746,61.95,75940.07,0.0,0.99917,0.0,0.07422]
[1779830988294,61.95,75940.07,0.0,0.99917,0.0,0.07422]
[1779830993329,61.95,75937.85,0.0,0.99917,0.0,0.07454]
[1779831002886,61.95,75940.2,0.0,0.99917,0.0,0.07421]
[1779831012956,61.95,75938.7,0.0,0.99917,0.0,0.07442]
[1779831023026,61.95,75938.35,0.0,0.99917,0.0,0.07447]
[1779831028577,61.95,75938.77,0.0,0.99917,0.0,0.07441]
[1779831034625,61.95,75939.05,0.0,0.99918,0.0,0.07373]
[1779831040667,61.95,75939.19,0.0,0.99918,0.0,0.07371]
[1779831048727,61.95,75939.46,0.0,0.99918,0.0,0.07367]
[1779831056780,61.95,75942.7,0.0,0.99919,0.0,0.07322]
[1779831061817,61.95,75944.95,0.0,0.99919,0.0,0.0729]
[1779831066850,61.95,75949.05,0.0,0.9992,0.0,0.07233]
[1779831071886,61.95,75950.61,0.0,0.9992,0.0,0.07211]
[1779831072893,61.95,75957.62,0.0,0.99921,0.0,0.07114]
[1779831073900,61.95,75961.52,0.0,0.99922,0.0,0.07061]
[1779831078946,61.95,75962.01,0.0,0.99922,0.0,0.07054]
[1779831084005,61.95,75963.07,0.0,0.99922,0.0,0.0704]
[1779831091043,61.95,75966.05,0.0,0.99923,0.0,0.06939]
[1779831093057,61.95,75973.43,0.0,0.99924,0.0,0.0684]
[1779831094064,61.95,75974.71,0.0,0.99925,0.0,0.06823]
[1779831099100,61.95,75973.5,0.0,0.99924,0.0,0.06839]
[1779831104135,61.95,75973.21,0.0,0.99924,0.0,0.06843]
[1779831106149,61.95,75959.81,0.0,0.99922,0.0,0.07023]
[1779831107156,61.95,75952.83,0.0,0.99921,0.0,0.07118]
[1779831108162,61.95,75954.29,0.0,0.99921,0.0,0.07098]
[1779831113198,61.95,75953.53,0.0,0.99921,0.0,0.07109]
[1779831119240,61.95,75953.42,0.0,0.99921,0.0,0.0711]
[1779831124274,61.95,75954.19,0.0,0.99921,0.0,0.071]
[1779831129310,61.95,75954.84,0.0,0.99921,0.0,0.07091]
[1779831134348,61.95,75954.65,0.0,0.99921,0.0,0.07093]
[1779831139379,61.95,75954.54,0.0,0.99921,0.0,0.07095]
[1779831144415,61.95,75954.68,0.0,0.99921,0.0,0.07093]
[1779831153942,61.95,75955.14,0.0,0.99922,0.0,0.07025]
[1779831159520,61.95,75955.15,0.0,0.99922,0.0,0.07025]
[1779831165561,61.95,75955.13,0.0,0.99922,0.0,0.07025]
[1779831171603,61.95,75953.19,0.0,0.99922,0.0,0.07052]
[1779831174098,61.95,75947.85,0.0,0.99921,0.0,0.07125]
[1779831179660,61.95,75948.1,0.0,0.99921,0.0,0.07121]
[1779831184694,61.95,75945.39,0.0,0.9992,0.0,0.07159]
[1779831190737,61.95,75945.84,0.0,0.99921,0.0,0.07152]
[1779831195771,61.95,75944.45,0.0,0.9992,0.0,0.07172]
[1779831204309,61.95,75944.43,0.0,0.9992,0.0,0.07172]
[1779831209871,61.95,75943.9,0.0,0.9992,0.0,0.07179]
[1779831214905,61.95,75943.83,0.0,0.99921,0.0,0.07118]
[1779831221957,61.95,75943.76,0.0,0.99921,0.0,0.07119]
[1779831226994,61.95,75942.64,0.0,0.99921,0.0,0.07134]
[1779831232030,61.95,75942.98,0.0,0.99921,0.0,0.0713]
[1779831237064,61.95,75940.24,0.0,0.9992,0.0,0.07168]
[1779831242098,61.95,75940.74,0.0,0.9992,0.0,0.07161]
[1779831253172,61.95,75940.99,0.0,0.9992,0.0,0.07157]
[1779831258210,61.95,75943.69,0.0,0.99921,0.0,0.0712]
[1779831264728,61.95,75942.74,0.0,0.99921,0.0,0.07133]
[1779831267275,61.95,75933.58,0.0,0.99919,0.0,0.0726]
[1779831268283,61.95,75927.54,0.0,0.99918,0.0,0.07345]
[1779831269289,61.95,75927.95,0.0,0.99918,0.0,0.0734]
[1779831274324,61.95,75926.02,0.0,0.99919,0.0,0.07303]
[1779831275332,61.95,75917.11,0.0,0.99917,0.0,0.0743]
[1779831276337,61.95,75914.79,0.0,0.99917,0.0,0.07463]
[1779831279360,61.95,75902.16,0.0,0.99914,0.0,0.07646]
[1779831280367,61.95,75900.35,0.0,0.99914,0.0,0.07673]
[1779831283387,61.95,75896.36,0.0,0.99913,0.0,0.07732]
[1779831288421,61.95,75894.44,0.0,0.99913,0.0,0.07761]
[1779831293467,61.95,75890.5,0.0,0.99912,0.0,0.07819]
[1779831296483,61.95,75897.06,0.0,0.99913,0.0,0.07722]
[1779831301529,61.95,75899.89,0.0,0.99914,0.0,0.0768]
[1779831303539,61.95,75905.49,0.0,0.99915,0.0,0.07598]
[1779831305037,61.95,75909.5,0.0,0.99916,0.0,0.07539]
[1779831311593,61.95,75909.66,0.0,0.99916,0.0,0.07537]
[1779831316630,61.95,75911.23,0.0,0.99916,0.0,0.07514]
[1779831318643,61.95,75916.53,0.0,0.99917,0.0,0.07438]
[1779831323678,61.95,75917.7,0.0,0.99917,0.0,0.07421]
[1779831333749,61.95,75918.94,0.0,0.99918,0.0,0.0734]
[1779831338785,61.95,75918.88,0.0,0.99918,0.0,0.0734]
[1779831343818,61.95,75920.62,0.0,0.99918,0.0,0.07316]
[1779831349861,61.95,75918.15,0.0,0.99918,0.0,0.07351]
[1779831355390,61.95,75918.44,0.0,0.99918,0.0,0.07347]
[1779831360937,61.95,75920.61,0.0,0.99918,0.0,0.07316]
[1779831366983,61.95,75920.33,0.0,0.99918,0.0,0.0732]
[1779831367991,61.95,75913.34,0.0,0.99917,0.0,0.07419]
[1779831368998,61.95,75908.15,0.0,0.99916,0.0,0.07494]
[1779831374032,61.95,75903.95,0.0,0.99915,0.0,0.07555]
[1779831376047,61.95,75901.18,0.0,0.99915,0.0,0.07595]
[1779831381081,61.95,75901.4,0.0,0.99915,0.0,0.07592]
[1779831386117,61.95,75901.21,0.0,0.99915,0.0,0.07595]
[1779831392160,61.95,75900.93,0.0,0.99916,0.0,0.07533]
[1779831397195,61.95,75900.4,0.0,0.99915,0.0,0.07541]
[1779831402230,61.95,75900.84,0.0,0.99916,0.0,0.07535]
[1779831407266,61.95,75901.6,0.0,0.99916,0.0,0.07524]
[1779831412300,61.95,75902.6,0.0,0.99916,0.0,0.07509]
[1779831419352,61.95,75903.21,0.0,0.99916,0.0,0.075]
[1779831424386,61.95,75905.9,0.0,0.99916,0.0,0.07461]
[1779831429420,61.95,75906.32,0.0,0.99917,0.0,0.07455]
[1779831435961,61.95,75906.45,0.0,0.99917,0.0,0.07454]
[1779831443518,61.95,75906.42,0.0,0.99917,0.0,0.07454]
[1779831449560,61.95,75907.1,0.0,0.99917,0.0,0.07444]
[1779831454594,61.95,75906.9,0.0,0.99917,0.0,0.07383]
[1779831459741,61.95,75910.0,0.0,0.99918,0.0,0.07339]
[1779831461658,61.95,75918.43,0.0,0.99919,0.0,0.0722]
[1779831473743,61.95,75917.76,0.0,0.99919,0.0,0.07229]
[1779831478781,61.95,75923.68,0.0,0.9992,0.0,0.07147]
[1779831480796,61.95,75931.37,0.0,0.99921,0.0,0.07041]
[1779831481803,61.95,75934.21,0.0,0.99922,0.0,0.07002]
[1779831484823,61.95,75938.04,0.0,0.99923,0.0,0.0695]
[1779831488852,61.95,75943.67,0.0,0.99924,0.0,0.06875]
[1779831494894,61.95,75944.55,0.0,0.99924,0.0,0.06863]
[1779831499930,61.95,75940.56,0.0,0.99923,0.0,0.06917]
[1779831504964,61.95,75940.44,0.0,0.99923,0.0,0.06918]
[1779831509999,61.95,75934.62,0.0,0.99922,0.0,0.06997]
[1779831515034,61.95,75929.82,0.0,0.99922,0.0,0.07]
[1779831520069,61.95,75929.45,0.0,0.99922,0.0,0.07005]
[1779831525104,61.95,75927.65,0.0,0.99922,0.0,0.0703]
[1779831530139,61.95,75927.79,0.0,0.99922,0.0,0.07028]
[1779831536680,61.95,75927.9,0.0,0.99922,0.0,0.07027]
[1779831542224,61.95,75927.74,0.0,0.99922,0.0,0.07029]
[1779831547259,61.95,75925.98,0.0,0.99921,0.0,0.07053]
[1779831552294,61.95,75927.22,0.0,0.99921,0.0,0.07036]
[1779831557329,61.95,75927.09,0.0,0.99921,0.0,0.07038]
[1779831562363,61.95,75927.28,0.0,0.99921,0.0,0.07035]
[1779831567398,61.95,75927.19,0.0,0.99921,0.0,0.07036]
[1779831573441,61.95,75927.15,0.0,0.99922,0.0,0.06975]
[1779831575454,61.95,75917.32,0.0,0.99921,0.0,0.0711]
[1779831576462,61.95,75917.74,0.0,0.99921,0.0,0.07104]
[1779831581496,61.95,75916.48,0.0,0.9992,0.0,0.07121]
[1779831586532,61.95,75916.51,0.0,0.9992,0.0,0.07121]
[1779831591567,61.95,75916.78,0.0,0.9992,0.0,0.07117]
[1779831596603,61.95,75917.57,0.0,0.99921,0.0,0.07106]
[1779831601637,61.95,75917.8,0.0,0.99921,0.0,0.07103]
[1779831606674,61.95,75918.0,0.0,0.99921,0.0,0.071]
[1779831608687,61.95,75906.42,0.0,0.99919,0.0,0.07262]
[1779831609694,61.95,75906.6,0.0,0.99919,0.0,0.07259]
[1779831610701,61.95,75901.13,0.0,0.99918,0.0,0.07336]
[1779831611707,61.95,75897.6,0.0,0.99917,0.0,0.07387]
[1779831615734,61.95,75895.21,0.0,0.99917,0.0,0.07421]
[1779831620772,61.95,75895.85,0.0,0.99917,0.0,0.07412]
[1779831625807,61.95,75897.12,0.0,0.99917,0.0,0.07393]
[1779831630842,61.95,75897.09,0.0,0.99917,0.0,0.07394]
[1779831635876,61.95,75896.48,0.0,0.99918,0.0,0.07338]
[1779831640912,61.95,75896.34,0.0,0.99918,0.0,0.0734]
[1779831645948,61.95,75895.31,0.0,0.99917,0.0,0.07355]
[1779831650981,61.95,75896.09,0.0,0.99918,0.0,0.07344]
[1779831657529,61.95,75895.98,0.0,0.99918,0.0,0.07345]
[1779831667599,61.95,75896.65,0.0,0.99918,0.0,0.07336]
[1779831673137,61.95,75897.13,0.0,0.99918,0.0,0.07329]
[1779831678171,61.95,75896.64,0.0,0.99918,0.0,0.07336]
[1779831683206,61.95,75896.76,0.0,0.99918,0.0,0.07334]
[1779831689248,61.95,75896.57,0.0,0.99918,0.0,0.07337]
[1779831692270,61.95,75883.11,0.0,0.99916,0.0,0.07465]
[1779831697810,61.95,75879.06,0.0,0.99915,0.0,0.07524]
[1779831702340,61.95,75888.99,0.0,0.99917,0.0,0.07381]
[1779831703346,61.95,75895.54,0.0,0.99918,0.0,0.07287]
[1779831704353,61.95,75895.9,0.0,0.99918,0.0,0.07282]
[1779831710397,61.95,75895.58,0.0,0.99918,0.0,0.07287]
[1779831715432,61.95,75894.56,0.0,0.99918,0.0,0.07301]
[1779831720467,61.95,75896.93,0.0,0.99918,0.0,0.07268]
[1779831725503,61.95,75901.03,0.0,0.99919,0.0,0.0721]
[1779831730537,61.95,75901.52,0.0,0.99919,0.0,0.07203]
[1779831737589,61.95,75900.81,0.0,0.99919,0.0,0.07213]
[1779831742622,61.95,75900.26,0.0,0.99919,0.0,0.07221]
[1779831747657,61.95,75899.99,0.0,0.99919,0.0,0.07225]
[1779831753700,61.95,75901.29,0.0,0.9992,0.0,0.07143]
[1779831758736,61.95,75902.04,0.0,0.9992,0.0,0.07133]
[1779831764777,61.95,75902.75,0.0,0.9992,0.0,0.07123]
[1779831769811,61.95,75903.22,0.0,0.9992,0.0,0.07117]
[1779831772835,61.95,75908.51,0.0,0.99921,0.0,0.07044]
[1779831776861,61.95,75914.62,0.0,0.99922,0.0,0.0696]
[1779831777867,61.95,75921.34,0.0,0.99923,0.0,0.0687]
[1779831778876,61.95,75929.69,0.0,0.99925,0.0,0.06758]
[1779831779882,61.95,75935.14,0.0,0.99925,0.0,0.06687]
[1779831780889,61.95,75939.34,0.0,0.99926,0.0,0.06632]
[1779831782903,61.95,75945.51,0.0,0.99927,0.0,0.06552]
[1779831788944,61.95,75944.84,0.0,0.99927,0.0,0.06561]
[1779831791965,61.95,75937.3,0.0,0.99926,0.0,0.06659]
[1779831793979,61.95,75934.78,0.0,0.99925,0.0,0.06691]
[1779831799014,61.95,75932.35,0.0,0.99925,0.0,0.06723]
[1779831801031,61.95,75926.5,0.0,0.99924,0.0,0.06801]
[1779831802038,61.95,75923.37,0.0,0.99924,0.0,0.06842]
[1779831807075,61.95,75925.89,0.0,0.99924,0.0,0.06809]
[1779831816137,61.95,75925.83,0.0,0.99925,0.0,0.06749]
[1779831821172,61.95,75924.18,0.0,0.99924,0.0,0.06771]
[1779831826208,61.95,75926.66,0.0,0.99925,0.0,0.06738]
[1779831830236,61.95,75929.44,0.0,0.99925,0.0,0.06702]
[1779831835272,61.95,75920.67,0.0,0.99924,0.0,0.06818]
[1779831836279,61.95,75914.92,0.0,0.99923,0.0,0.06895]
[1779831837285,61.95,75912.55,0.0,0.99922,0.0,0.06927]
[1779831838802,61.95,75906.17,0.0,0.99921,0.0,0.07013]
[1779831841312,61.95,75904.84,0.0,0.99921,0.0,0.07032]
[1779831846349,61.95,75903.35,0.0,0.99921,0.0,0.07052]
[1779831851382,61.95,75904.6,0.0,0.99921,0.0,0.07035]
[1779831856418,61.95,75903.15,0.0,0.99921,0.0,0.07055]
[1779831862460,61.95,75898.86,0.0,0.9992,0.0,0.07114]
[1779831867495,61.95,75892.06,0.0,0.99919,0.0,0.07209]
[1779831869018,61.95,75895.16,0.0,0.9992,0.0,0.07166]
[1779831874543,61.95,75897.36,0.0,0.99921,0.0,0.07072]
[1779831879578,61.95,75900.67,0.0,0.99921,0.0,0.07026]
[1779831884614,61.95,75902.16,0.0,0.99921,0.0,0.07006]
[1779831889649,61.95,75903.45,0.0,0.99922,0.0,0.06988]
[1779831894684,61.95,75903.54,0.0,0.99922,0.0,0.06987]
[1779831899718,61.95,75904.87,0.0,0.99922,0.0,0.06969]
[1779831904757,61.95,75904.63,0.0,0.99922,0.0,0.06972]
[1779831909792,61.95,75904.57,0.0,0.99922,0.0,0.06973]
[1779831914825,61.95,75905.17,0.0,0.99922,0.0,0.06965]
[1779831920868,61.95,75905.52,0.0,0.99922,0.0,0.0696]
[1779831925902,61.95,75905.63,0.0,0.99922,0.0,0.06959]
[1779831930939,61.95,75906.03,0.0,0.99922,0.0,0.06953]
[1779831934967,61.95,75912.21,0.0,0.99924,0.0,0.06809]
[1779831940000,61.95,75912.49,0.0,0.99924,0.0,0.06805]
[1779831945036,61.95,75913.8,0.0,0.99924,0.0,0.06788]
[1779831951078,61.95,75914.5,0.0,0.99924,0.0,0.06778]
[1779831957120,61.95,75914.7,0.0,0.99924,0.0,0.06776]
[1779831964169,61.95,75914.72,0.0,0.99924,0.0,0.06775]
[1779831966183,61.95,75920.72,0.0,0.99925,0.0,0.06696]
[1779831967190,61.95,75921.9,0.0,0.99925,0.0,0.06681]
[1779831969721,61.95,75925.74,0.0,0.99926,0.0,0.0663]
[1779831975245,61.95,75923.16,0.0,0.99926,0.0,0.06664]
[1779831980280,61.95,75925.22,0.0,0.99926,0.0,0.06637]
[1779831985316,61.95,75931.02,0.0,0.99927,0.0,0.06562]
[1779831989861,61.95,75937.91,0.0,0.99928,0.0,0.06474]
[1779831992364,61.95,75944.88,0.0,0.9993,0.0,0.06328]
[1779831997400,61.95,75945.02,0.0,0.9993,0.0,0.06326]
[1779831999931,61.95,75932.55,0.0,0.99928,0.0,0.06484]
[1779832005456,61.95,75932.3,0.0,0.99928,0.0,0.06487]
[1779832010491,61.95,75932.61,0.0,0.99928,0.0,0.06483]
[1779832015525,61.95,75932.56,0.0,0.99928,0.0,0.06483]
[1779832020561,61.95,75931.99,0.0,0.99928,0.0,0.06491]
[1779832025602,61.95,75931.29,0.0,0.99927,0.0,0.065]
[1779832034662,61.95,75930.63,0.0,0.99927,0.0,0.06508]
[1779832040218,61.95,75930.71,0.0,0.99927,0.0,0.06507]
[1779832045738,61.95,75930.94,0.0,0.99927,0.0,0.06504]
[1779832050774,61.95,75928.4,0.0,0.99927,0.0,0.06537]
[1779832056817,61.95,75928.52,0.0,0.99928,0.0,0.06476]
[1779832067893,61.95,75928.04,0.0,0.99928,0.0,0.06483]
[1779832072930,61.95,75925.29,0.0,0.99927,0.0,0.06518]
[1779832077967,61.95,75920.87,0.0,0.99926,0.0,0.06575]
[1779832079978,61.95,75917.57,0.0,0.99926,0.0,0.06618]
[1779832085024,61.95,75906.59,0.0,0.99924,0.0,0.06762]
[1779832086029,61.95,75913.1,0.0,0.99925,0.0,0.06676]
[1779832088043,61.95,75913.14,0.0,0.99925,0.0,0.06676]
[1779832097106,61.95,75912.52,0.0,0.99925,0.0,0.06684]
[1779832102140,61.95,75913.03,0.0,0.99925,0.0,0.06677]
[1779832107176,61.95,75913.33,0.0,0.99925,0.0,0.06673]
[1779832112210,61.95,75913.01,0.0,0.99926,0.0,0.06617]
[1779832117248,61.95,75922.7,0.0,0.99927,0.0,0.06492]
[1779832118255,61.95,75923.0,0.0,0.99927,0.0,0.06488]
[1779832123290,61.95,75923.45,0.0,0.99928,0.0,0.06483]
[1779832128326,61.95,75920.54,0.0,0.99927,0.0,0.0652]
[1779832133360,61.95,75920.68,0.0,0.99927,0.0,0.06518]
[1779832138394,61.95,75920.21,0.0,0.99927,0.0,0.06524]
[1779832143430,61.95,75920.05,0.0,0.99927,0.0,0.06526]
[1779832148465,61.95,75918.46,0.0,0.99927,0.0,0.06547]
[1779832153499,61.95,75918.33,0.0,0.99927,0.0,0.06548]
[1779832158534,61.95,75918.89,0.0,0.99927,0.0,0.06541]
[1779832163569,61.95,75919.97,0.0,0.99927,0.0,0.06527]
[1779832171137,61.95,75919.03,0.0,0.99927,0.0,0.0648]
[1779832177667,61.95,75918.97,0.0,0.99927,0.0,0.06481]
[1779832182704,61.95,75912.2,0.0,0.99926,0.0,0.06568]
[1779832187739,61.95,75909.62,0.0,0.99926,0.0,0.06602]
[1779832196802,61.95,75905.84,0.0,0.99925,0.0,0.06651]
[1779832200829,61.95,75901.33,0.0,0.99925,0.0,0.0671]
[1779832205866,61.95,75894.34,0.0,0.99924,0.0,0.06803]
[1779832210908,61.95,75896.08,0.0,0.99924,0.0,0.0678]
[1779832215963,61.95,75896.21,0.0,0.99924,0.0,0.06778]
[1779832221492,61.95,75896.04,0.0,0.99924,0.0,0.06781]
[1779832227039,61.95,75897.81,0.0,0.99924,0.0,0.06757]
[1779832233084,61.95,75898.34,0.0,0.99925,0.0,0.06689]
[1779832238119,61.95,75895.18,0.0,0.99924,0.0,0.06731]
[1779832245169,61.95,75896.11,0.0,0.99924,0.0,0.06719]
[1779832250205,61.95,75896.12,0.0,0.99924,0.0,0.06719]
[1779832255240,61.95,75894.8,0.0,0.99924,0.0,0.06736]
[1779832260274,61.95,75894.25,0.0,0.99924,0.0,0.06743]
[1779832265309,61.95,75893.32,0.0,0.99924,0.0,0.06756]
[1779832270345,61.95,75889.84,0.0,0.99923,0.0,0.06802]
[1779832275381,61.95,75885.8,0.0,0.99923,0.0,0.06856]
[1779832280416,61.95,75878.73,0.0,0.99922,0.0,0.06952]
[1779832281423,61.95,75873.08,0.0,0.99921,0.0,0.0703]
[1779832286457,61.95,75872.31,0.0,0.99921,0.0,0.0704]
[1779832287465,61.95,75864.93,0.0,0.99919,0.0,0.07143]
[1779832288471,61.95,75871.71,0.0,0.9992,0.0,0.07049]
[1779832289478,61.95,75876.74,0.0,0.99921,0.0,0.06979]
[1779832292500,61.95,75877.74,0.0,0.99922,0.0,0.06903]
[1779832297539,61.95,75840.71,0.0,0.99916,0.0,0.07423]
[1779832298544,61.95,75840.85,0.0,0.99916,0.0,0.07421]
[1779832300560,61.95,75849.28,0.0,0.99917,0.0,0.073]
[1779832302073,61.95,75861.1,0.0,0.99919,0.0,0.07133]
[1779832308615,61.95,75863.32,0.0,0.9992,0.0,0.07102]
[1779832313649,61.95,75863.59,0.0,0.9992,0.0,0.07098]
[1779832318685,61.95,75864.6,0.0,0.9992,0.0,0.07084]
[1779832323720,61.95,75864.74,0.0,0.9992,0.0,0.07082]
[1779832328755,61.95,75864.58,0.0,0.9992,0.0,0.07084]
[1779832333790,61.95,75867.58,0.0,0.9992,0.0,0.07043]
[1779832338828,61.95,75868.7,0.0,0.99921,0.0,0.07027]
[1779832343360,61.95,75877.5,0.0,0.99922,0.0,0.06907]
[1779832343859,61.95,75877.5,0.0,0.99922,0.0,0.06907]
[1779832348895,61.95,75878.68,0.0,0.99922,0.0,0.06891]
[1779832353929,61.95,75879.95,0.0,0.99923,0.0,0.06812]
[1779832358964,61.95,75879.94,0.0,0.99923,0.0,0.06812]
[1779832359971,61.95,75872.05,0.0,0.99922,0.0,0.06919]
[1779832360979,61.95,75868.39,0.0,0.99921,0.0,0.06969]
[1779832366014,61.95,75868.23,0.0,0.99921,0.0,0.06971]
[1779832373577,61.95,75866.41,0.0,0.99921,0.0,0.06996]
[1779832379105,61.95,75867.51,0.0,0.99921,0.0,0.06981]
[1779832384139,61.95,75867.89,0.0,0.99921,0.0,0.06975]
[1779832391190,61.95,75868.27,0.0,0.99921,0.0,0.0697]
[1779832396223,61.95,75872.34,0.0,0.99922,0.0,0.06915]
[1779832403275,61.95,75871.89,0.0,0.99922,0.0,0.06921]
[1779832409316,61.95,75872.13,0.0,0.99922,0.0,0.06917]
[1779832419387,61.95,75871.59,0.0,0.99922,0.0,0.06863]
[1779832424422,61.95,75872.39,0.0,0.99923,0.0,0.06852]
[1779832431470,61.95,75871.09,0.0,0.99922,0.0,0.06869]
[1779832436506,61.95,75870.71,0.0,0.99922,0.0,0.06875]
[1779832441540,61.95,75870.11,0.0,0.99922,0.0,0.06883]
[1779832446577,61.95,75869.71,0.0,0.99922,0.0,0.06888]
[1779832453627,61.95,75870.3,0.0,0.99922,0.0,0.0688]
[1779832455642,61.95,75861.93,0.0,0.99921,0.0,0.06994]
[1779832456649,61.95,75852.51,0.0,0.99919,0.0,0.07125]
[1779832457655,61.95,75851.93,0.0,0.99919,0.0,0.07133]
[1779832462691,61.95,75853.02,0.0,0.99919,0.0,0.07118]
[1779832467726,61.95,75853.79,0.0,0.99919,0.0,0.07107]
[1779832472761,61.95,75850.31,0.0,0.9992,0.0,0.07092]
[1779832477795,61.95,75849.09,0.0,0.99919,0.0,0.07109]
[1779832481823,61.95,75843.86,0.0,0.99918,0.0,0.07182]
[1779832487866,61.95,75844.27,0.0,0.99919,0.0,0.07177]
[1779832494420,61.95,75839.63,0.0,0.99918,0.0,0.07242]
[1779832499954,61.95,75841.49,0.0,0.99918,0.0,0.07216]
[1779832504986,61.95,75840.94,0.0,0.99918,0.0,0.07224]
[1779832505992,61.95,75849.14,0.0,0.99919,0.0,0.07108]
[1779832512034,61.95,75852.71,0.0,0.9992,0.0,0.07058]
[1779832517070,61.95,75852.59,0.0,0.9992,0.0,0.0706]
[1779832523110,61.95,75851.95,0.0,0.9992,0.0,0.07069]
[1779832528146,61.95,75851.4,0.0,0.9992,0.0,0.07077]
[1779832534700,61.95,75850.06,0.0,0.9992,0.0,0.07032]
[1779832541237,61.95,75852.43,0.0,0.99921,0.0,0.06999]
[1779832546272,61.95,75852.15,0.0,0.99921,0.0,0.07003]
[1779832551306,61.95,75851.42,0.0,0.9992,0.0,0.07013]
[1779832555337,61.95,75843.4,0.0,0.99919,0.0,0.07124]
[1779832556343,61.95,75843.43,0.0,0.99919,0.0,0.07124]
[1779832558358,61.95,75836.17,0.0,0.99918,0.0,0.07226]
[1779832560372,61.95,75835.06,0.0,0.99918,0.0,0.07242]
[1779832567421,61.95,75833.49,0.0,0.99917,0.0,0.07265]
[1779832574470,61.95,75834.08,0.0,0.99917,0.0,0.07256]
[1779832579505,61.95,75834.16,0.0,0.99917,0.0,0.07255]
[1779832585548,61.95,75833.16,0.0,0.99917,0.0,0.07269]
[1779832589600,61.95,75803.76,0.0,0.99912,0.0,0.077]
[1779832590607,61.95,75795.42,0.0,0.9991,0.0,0.07826]
[1779832591613,61.95,75799.34,0.0,0.99912,0.0,0.07698]
[1779832596649,61.95,75799.33,0.0,0.99912,0.0,0.07698]
[1779832601685,61.95,75802.25,0.0,0.99912,0.0,0.07654]
[1779832606720,61.95,75804.42,0.0,0.99913,0.0,0.07622]
[1779832611754,61.95,75804.06,0.0,0.99913,0.0,0.07627]
[1779832620817,61.95,75801.76,0.0,0.99912,0.0,0.07661]
[1779832626860,61.95,75801.26,0.0,0.99912,0.0,0.07669]
[1779832631895,61.95,75800.27,0.0,0.99912,0.0,0.07684]
[1779832636931,61.95,75796.31,0.0,0.99911,0.0,0.07743]
[1779832641965,61.95,75793.68,0.0,0.99911,0.0,0.07783]
[1779832647001,61.95,75798.03,0.0,0.99912,0.0,0.07717]
[1779832653045,61.95,75797.05,0.0,0.99912,0.0,0.07664]
[1779832661100,61.95,75795.13,0.0,0.99912,0.0,0.07693]
[1779832666135,61.95,75794.09,0.0,0.99912,0.0,0.07708]
[1779832671172,61.95,75793.51,0.0,0.99912,0.0,0.07717]
[1779832676206,61.95,75792.94,0.0,0.99911,0.0,0.07726]
[1779832681241,61.95,75795.5,0.0,0.99912,0.0,0.07687]
[1779832686277,61.95,75793.91,0.0,0.99912,0.0,0.07711]
[1779832689297,61.95,75788.25,0.0,0.99911,0.0,0.07797]
[1779832690303,61.95,75779.72,0.0,0.99909,0.0,0.07928]
[1779832691310,61.95,75779.72,0.0,0.99909,0.0,0.07928]
[1779832696352,61.95,75778.68,0.0,0.99909,0.0,0.07944]
[1779832701381,61.95,75779.04,0.0,0.99909,0.0,0.07938]
[1779832707424,61.95,75776.23,0.0,0.99908,0.0,0.07982]
[1779832711453,61.95,75787.65,0.0,0.99911,0.0,0.07737]
[1779832716489,61.95,75787.62,0.0,0.99911,0.0,0.07737]
[1779832721522,61.95,75787.11,0.0,0.99911,0.0,0.07745]
[1779832724543,61.95,75777.45,0.0,0.99909,0.0,0.07892]
[1779832729578,61.95,75777.67,0.0,0.99909,0.0,0.07889]
[1779832734612,61.95,75777.03,0.0,0.99909,0.0,0.07899]
[1779832739648,61.95,75775.03,0.0,0.99909,0.0,0.0793]
[1779832745691,61.95,75774.13,0.0,0.99909,0.0,0.07944]
[1779832750727,61.95,75767.04,0.0,0.99907,0.0,0.08054]
[1779832754754,61.95,75774.29,0.0,0.99909,0.0,0.07941]
[1779832756769,61.95,75780.61,0.0,0.9991,0.0,0.07844]
[1779832760797,61.95,75786.85,0.0,0.99911,0.0,0.07749]
[1779832765832,61.95,75786.65,0.0,0.99911,0.0,0.07752]
[1779832770867,61.95,75792.5,0.0,0.99912,0.0,0.07664]
[1779832775906,61.95,75792.98,0.0,0.99913,0.0,0.07588]
[1779832780938,61.95,75791.35,0.0,0.99913,0.0,0.07613]
[1779832786477,61.95,75790.53,0.0,0.99913,0.0,0.07625]
[1779832792013,61.95,75789.86,0.0,0.99912,0.0,0.07635]
[1779832797045,61.95,75789.32,0.0,0.99912,0.0,0.07643]
[1779832802089,61.95,75796.98,0.0,0.99914,0.0,0.07529]
[1779832803093,61.95,75798.2,0.0,0.99914,0.0,0.07511]
[1779832808128,61.95,75793.17,0.0,0.99913,0.0,0.07586]
[1779832809136,61.95,75793.04,0.0,0.99913,0.0,0.07588]
[1779832815181,61.95,75790.65,0.0,0.99913,0.0,0.07623]
[1779832821220,61.95,75793.23,0.0,0.99913,0.0,0.07585]
[1779832824240,61.95,75798.64,0.0,0.99914,0.0,0.07505]
[1779832826760,61.95,75804.03,0.0,0.99915,0.0,0.07426]
[1779832833304,61.95,75807.35,0.0,0.99916,0.0,0.07311]
[1779832844381,61.95,75811.53,0.0,0.99917,0.0,0.07251]
[1779832849417,61.95,75812.56,0.0,0.99917,0.0,0.07236]
[1779832853445,61.95,75821.83,0.0,0.99919,0.0,0.07105]
[1779832854452,61.95,75821.94,0.0,0.99919,0.0,0.07104]
[1779832859487,61.95,75822.36,0.0,0.99919,0.0,0.07098]
[1779832860493,61.95,75830.53,0.0,0.9992,0.0,0.06984]
[1779832861501,61.95,75830.56,0.0,0.9992,0.0,0.06984]
[1779832867042,61.95,75829.58,0.0,0.9992,0.0,0.06997]
[1779832877112,61.95,75826.53,0.0,0.9992,0.0,0.0704]
[1779832882648,61.95,75826.89,0.0,0.9992,0.0,0.07035]
[1779832887683,61.95,75831.79,0.0,0.99921,0.0,0.06967]
[1779832892718,61.95,75835.09,0.0,0.99922,0.0,0.06859]
[1779832897753,61.95,75835.92,0.0,0.99922,0.0,0.06847]
[1779832903795,61.95,75836.78,0.0,0.99922,0.0,0.06836]
[1779832908831,61.95,75838.73,0.0,0.99923,0.0,0.06809]
[1779832913866,61.95,75838.01,0.0,0.99922,0.0,0.06819]
[1779832918902,61.95,75841.4,0.0,0.99923,0.0,0.06773]
[1779832919908,61.95,75847.59,0.0,0.99924,0.0,0.06691]
[1779832921922,61.95,75853.49,0.0,0.99925,0.0,0.06612]
[1779832926959,61.95,75854.38,0.0,0.99925,0.0,0.06601]
[1779832931992,61.95,75850.62,0.0,0.99925,0.0,0.0665]
[1779832938035,61.95,75847.46,0.0,0.99924,0.0,0.06692]
[1779832947602,61.95,75847.8,0.0,0.99924,0.0,0.06688]
[1779832956162,61.95,75848.25,0.0,0.99925,0.0,0.06621]
[1779832961198,61.95,75852.54,0.0,0.99926,0.0,0.06564]
[1779832964235,61.95,75842.37,0.0,0.99924,0.0,0.06698]
[1779832965244,61.95,75844.69,0.0,0.99924,0.0,0.06668]
[1779832970274,61.95,75844.24,0.0,0.99924,0.0,0.06674]
[1779832975308,61.95,75844.52,0.0,0.99924,0.0,0.0667]
[1779832980344,61.95,75846.21,0.0,0.99924,0.0,0.06647]
[1779832985379,61.95,75845.35,0.0,0.99924,0.0,0.06659]
[1779832990415,61.95,75845.9,0.0,0.99924,0.0,0.06652]
[1779832995449,61.95,75846.91,0.0,0.99925,0.0,0.06638]
[1779833001492,61.95,75846.49,0.0,0.99925,0.0,0.06644]
[1779833003505,61.95,75851.68,0.0,0.99925,0.0,0.06575]
[1779833008083,61.95,75853.81,0.0,0.99926,0.0,0.06548]
[1779833009548,61.95,75861.98,0.0,0.99927,0.0,0.06442]
[1779833010556,61.95,75859.3,0.0,0.99927,0.0,0.06476]
[1779833011564,61.95,75865.19,0.0,0.99928,0.0,0.06341]
[1779833012573,61.95,75867.25,0.0,0.99929,0.0,0.06315]
[1779833015592,61.95,75872.59,0.0,0.99929,0.0,0.06248]
[1779833020626,61.95,75874.43,0.0,0.9993,0.0,0.06225]
[1779833025662,61.95,75878.97,0.0,0.9993,0.0,0.06169]
[1779833028222,61.95,75883.26,0.0,0.99931,0.0,0.06116]
[1779833032711,61.95,75901.5,0.0,0.99934,0.0,0.05896]
[1779833033718,61.95,75902.68,0.0,0.99934,0.0,0.05882]
[1779833039764,61.95,75900.9,0.0,0.99934,0.0,0.05903]
[1779833044799,61.95,75896.67,0.0,0.99933,0.0,0.05953]
[1779833047819,61.95,75885.97,0.0,0.99931,0.0,0.06083]
[1779833048826,61.95,75885.42,0.0,0.99931,0.0,0.06089]
[1779833053863,61.95,75882.88,0.0,0.99931,0.0,0.06121]
[1779833055877,61.95,75881.19,0.0,0.99931,0.0,0.06141]
[1779833060912,61.95,75879.16,0.0,0.9993,0.0,0.06166]
[1779833066958,61.95,75879.75,0.0,0.9993,0.0,0.06159]
[1779833068984,61.95,75869.8,0.0,0.99929,0.0,0.06283]
[1779833069980,61.95,75859.04,0.0,0.99927,0.0,0.0642]
[1779833070987,61.95,75852.34,0.0,0.99926,0.0,0.06506]
[1779833074009,61.95,75849.38,0.0,0.99926,0.0,0.06485]
[1779833076023,61.95,75845.6,0.0,0.99926,0.0,0.06534]
[1779833081058,61.95,75837.42,0.0,0.99924,0.0,0.06641]
[1779833086094,61.95,75835.23,0.0,0.99924,0.0,0.0667]
[1779833091128,61.95,75836.91,0.0,0.99924,0.0,0.06648]
[1779833095157,61.95,75824.79,0.0,0.99922,0.0,0.0681]
[1779833100193,61.95,75825.86,0.0,0.99922,0.0,0.06796]
[1779833105233,61.95,75823.63,0.0,0.99922,0.0,0.06826]
[1779833107247,61.95,75829.66,0.0,0.99923,0.0,0.06745]
[1779833108253,61.95,75829.2,0.0,0.99923,0.0,0.06751]
[1779833114295,61.95,75823.21,0.0,0.99922,0.0,0.06832]
[1779833118323,61.95,75816.2,0.0,0.99921,0.0,0.06928]
[1779833120337,61.95,75808.52,0.0,0.9992,0.0,0.07034]
[1779833121344,61.95,75808.19,0.0,0.99919,0.0,0.07039]
[1779833126378,61.95,75808.66,0.0,0.9992,0.0,0.07032]
[1779833130408,61.95,75773.0,0.0,0.99913,0.0,0.07545]
[1779833131414,61.95,75767.76,0.0,0.99913,0.0,0.07555]
[1779833132423,61.95,75771.12,0.0,0.99914,0.0,0.07505]
[1779833134439,61.95,75769.06,0.0,0.99913,0.0,0.07536]
[1779833135444,61.95,75766.83,0.0,0.99913,0.0,0.07569]
[1779833139002,61.95,75752.54,0.0,0.9991,0.0,0.07785]
[1779833139471,61.95,75752.53,0.0,0.9991,0.0,0.07785]
[1779833140478,61.95,75750.23,0.0,0.9991,0.0,0.0782]
[1779833145515,61.95,75749.33,0.0,0.99909,0.0,0.07834]
[1779833146521,61.95,75743.55,0.0,0.99908,0.0,0.07924]
[1779833147528,61.95,75737.29,0.0,0.99907,0.0,0.08021]
[1779833149077,61.95,75732.48,0.0,0.99906,0.0,0.08097]
[1779833151559,61.95,75730.4,0.0,0.99906,0.0,0.0813]
[1779833155587,61.95,75738.91,0.0,0.99907,0.0,0.07996]
[1779833157602,61.95,75737.4,0.0,0.99907,0.0,0.0802]
[1779833159147,61.95,75730.69,0.0,0.99906,0.0,0.08126]
[1779833162640,61.95,75717.59,0.0,0.99903,0.0,0.08336]
[1779833163648,61.95,75710.48,0.0,0.99901,0.0,0.08453]
[1779833164655,61.95,75709.24,0.0,0.99901,0.0,0.08473]
[1779833165662,61.95,75719.34,0.0,0.99903,0.0,0.08308]
[1779833166673,61.95,75714.54,0.0,0.99902,0.0,0.08386]
[1779833167676,61.95,75707.17,0.0,0.99901,0.0,0.08508]
[1779833169217,61.95,75705.23,0.0,0.999,0.0,0.0854]
[1779833171706,61.95,75695.71,0.0,0.99898,0.0,0.08699]
[1779833172711,61.95,75702.71,0.0,0.999,0.0,0.08582]
[1779833173718,61.95,75709.33,0.0,0.99901,0.0,0.08472]
[1779833174725,61.95,75709.43,0.0,0.99901,0.0,0.0847]
[1779833179759,61.95,75710.15,0.0,0.99901,0.0,0.08458]
[1779833180767,61.95,75716.71,0.0,0.99903,0.0,0.08351]
[1779833181774,61.95,75717.31,0.0,0.99903,0.0,0.08341]
[1779833186810,61.95,75718.54,0.0,0.99903,0.0,0.08321]
[1779833191843,61.95,75719.08,0.0,0.99904,0.0,0.08239]
[1779833196878,61.95,75717.89,0.0,0.99904,0.0,0.08258]
[1779833201913,61.95,75715.98,0.0,0.99903,0.0,0.08289]
[1779833206949,61.95,75714.65,0.0,0.99903,0.0,0.0831]
[1779833207958,61.95,75719.82,0.0,0.99904,0.0,0.08227]
[1779833208964,61.95,75724.36,0.0,0.99905,0.0,0.08154]
[1779833210977,61.95,75725.26,0.0,0.99905,0.0,0.0814]
[1779833216011,61.95,75729.73,0.0,0.99906,0.0,0.08069]
[1779833218026,61.95,75732.85,0.0,0.99907,0.0,0.08019]
[1779833223062,61.95,75730.92,0.0,0.99907,0.0,0.0805]
[1779833226084,61.95,75722.52,0.0,0.99905,0.0,0.08183]
[1779833231118,61.95,75715.72,0.0,0.99903,0.0,0.08293]
[1779833233132,61.95,75721.26,0.0,0.99905,0.0,0.08204]
[1779833238170,61.95,75719.64,0.0,0.99904,0.0,0.0823]
[1779833240184,61.95,75713.63,0.0,0.99903,0.0,0.08327]
[1779833241190,61.95,75705.61,0.0,0.99901,0.0,0.08458]
[1779833246231,61.95,75701.68,0.0,0.999,0.0,0.08523]
[1779833251267,61.95,75701.4,0.0,0.99901,0.0,0.08453]
[1779833256301,61.95,75706.35,0.0,0.99902,0.0,0.08371]
[1779833261345,61.95,75708.48,0.0,0.99903,0.0,0.08337]
[1779833262352,61.95,75692.9,0.0,0.99899,0.0,0.08594]
[1779833263359,61.95,75685.78,0.0,0.99898,0.0,0.08714]
[1779833265375,61.95,75671.86,0.0,0.99895,0.0,0.08953]
[1779833266382,61.95,75670.66,0.0,0.99895,0.0,0.08974]
[1779833269402,61.95,75681.14,0.0,0.99897,0.0,0.08793]
[1779833270410,61.95,75680.78,0.0,0.99897,0.0,0.08799]
[1779833275445,61.95,75681.42,0.0,0.99897,0.0,0.08788]
[1779833281489,61.95,75677.9,0.0,0.99896,0.0,0.08849]
[1779833282494,61.95,75685.26,0.0,0.99898,0.0,0.08723]
[1779833283503,61.95,75692.12,0.0,0.99899,0.0,0.08607]
[1779833284508,61.95,75695.09,0.0,0.999,0.0,0.08558]
[1779833285518,61.95,75705.45,0.0,0.99902,0.0,0.08386]
[1779833286523,61.95,75711.0,0.0,0.99903,0.0,0.08296]
[1779833289543,61.95,75719.53,0.0,0.99905,0.0,0.08158]
[1779833291560,61.95,75720.6,0.0,0.99905,0.0,0.08141]
[1779833296593,61.95,75718.91,0.0,0.99905,0.0,0.08168]
[1779833301631,61.95,75722.11,0.0,0.99906,0.0,0.08117]
[1779833306665,61.95,75718.27,0.0,0.99905,0.0,0.08178]
[1779833311700,61.95,75715.86,0.0,0.99905,0.0,0.08144]
[1779833316735,61.95,75715.19,0.0,0.99905,0.0,0.08155]
[1779833321769,61.95,75714.88,0.0,0.99905,0.0,0.0816]
[1779833326805,61.95,75713.0,0.0,0.99905,0.0,0.0819]
[1779833331844,61.95,75712.99,0.0,0.99905,0.0,0.0819]
[1779833336876,61.95,75714.3,0.0,0.99905,0.0,0.08169]
[1779833338889,61.95,75720.04,0.0,0.99906,0.0,0.08078]
[1779833343926,61.95,75720.29,0.0,0.99906,0.0,0.08074]
[1779833348962,61.95,75726.58,0.0,0.99907,0.0,0.07974]
[1779833350497,61.95,75740.44,0.0,0.9991,0.0,0.0776]
[1779833353998,61.95,75748.14,0.0,0.99912,0.0,0.07643]
[1779833359033,61.95,75745.81,0.0,0.99911,0.0,0.07678]
[1779833360567,61.95,75744.7,0.0,0.99911,0.0,0.07695]
[1779833363061,61.95,75751.87,0.0,0.99912,0.0,0.07587]
[1779833364068,61.95,75751.66,0.0,0.99912,0.0,0.0759]
[1779833369105,61.95,75753.05,0.0,0.99912,0.0,0.07569]
[1779833370637,61.95,75761.09,0.0,0.99914,0.0,0.0745]
[1779833373130,61.95,75762.73,0.0,0.99915,0.0,0.07358]
[1779833378166,61.95,75756.1,0.0,0.99914,0.0,0.07456]
[1779833379173,61.95,75757.25,0.0,0.99914,0.0,0.07439]
[1779833385215,61.95,75756.27,0.0,0.99914,0.0,0.07453]
[1779833391257,61.95,75757.63,0.0,0.99914,0.0,0.07433]
[1779833393270,61.95,75743.91,0.0,0.99912,0.0,0.07637]
[1779833394278,61.95,75742.59,0.0,0.99911,0.0,0.07657]
[1779833399314,61.95,75742.2,0.0,0.99911,0.0,0.07663]
[1779833403341,61.95,75747.52,0.0,0.99912,0.0,0.07583]
[1779833408378,61.95,75733.77,0.0,0.9991,0.0,0.07792]
[1779833413413,61.95,75732.04,0.0,0.99909,0.0,0.07818]
[1779833418448,61.95,75730.68,0.0,0.99909,0.0,0.07839]
[1779833420462,61.95,75732.47,0.0,0.99909,0.0,0.07812]
[1779833424491,61.95,75727.08,0.0,0.99908,0.0,0.07895]
[1779833429534,61.95,75712.61,0.0,0.99905,0.0,0.08123]
[1779833430532,61.95,75706.04,0.0,0.99904,0.0,0.08228]
[1779833434560,61.95,75712.26,0.0,0.99906,0.0,0.08056]
[1779833440605,61.95,75708.33,0.0,0.99905,0.0,0.08118]
[1779833442616,61.95,75701.15,0.0,0.99904,0.0,0.08234]
[1779833446644,61.95,75698.97,0.0,0.99903,0.0,0.08269]
[1779833451681,61.95,75701.58,0.0,0.99904,0.0,0.08227]
[1779833457252,61.95,75701.18,0.0,0.99904,0.0,0.08233]
[1779833462758,61.95,75699.16,0.0,0.99903,0.0,0.08266]
[1779833468799,61.95,75699.31,0.0,0.99903,0.0,0.08263]
[1779833472835,61.95,75692.86,0.0,0.99902,0.0,0.08369]
[1779833474848,61.95,75682.99,0.0,0.999,0.0,0.08532]
[1779833475855,61.95,75682.47,0.0,0.999,0.0,0.08541]
[1779833479885,61.95,75678.09,0.0,0.99899,0.0,0.08614]
[1779833485924,61.95,75675.81,0.0,0.99898,0.0,0.08652]
[1779833489951,61.95,75670.74,0.0,0.99897,0.0,0.08738]
[1779833494986,61.95,75669.6,0.0,0.99898,0.0,0.08681]
[1779833497536,61.95,75663.78,0.0,0.99897,0.0,0.0878]
[1779833504052,61.95,75668.12,0.0,0.99898,0.0,0.08706]
[1779833507612,61.95,75686.69,0.0,0.99902,0.0,0.08395]
[1779833509087,61.95,75688.59,0.0,0.99902,0.0,0.08364]
[1779833514122,61.95,75690.5,0.0,0.99902,0.0,0.08333]
[1779833519157,61.95,75695.26,0.0,0.99903,0.0,0.08255]
[1779833521170,61.95,75700.83,0.0,0.99905,0.0,0.08165]
[1779833526205,61.95,75706.81,0.0,0.99906,0.0,0.0807]
[1779833533276,61.95,75714.4,0.0,0.99907,0.0,0.0795]
[1779833538312,61.95,75719.56,0.0,0.99908,0.0,0.0787]
[1779833542340,61.95,75724.82,0.0,0.99909,0.0,0.07788]
[1779833545361,61.95,75715.48,0.0,0.99908,0.0,0.07933]
[1779833546368,61.95,75714.88,0.0,0.99907,0.0,0.07943]
[1779833551403,61.95,75715.06,0.0,0.99908,0.0,0.07868]
[1779833557973,61.95,75710.45,0.0,0.99907,0.0,0.0794]
[1779833563491,61.95,75708.8,0.0,0.99907,0.0,0.07966]
[1779833568522,61.95,75708.31,0.0,0.99907,0.0,0.07974]
[1779833573558,61.95,75701.95,0.0,0.99906,0.0,0.08074]
[1779833578593,61.95,75697.42,0.0,0.99905,0.0,0.08147]
[1779833583704,61.95,75695.31,0.0,0.99904,0.0,0.0818]
[1779833584769,61.95,75681.57,0.0,0.99901,0.0,0.08404]
[1779833585751,61.95,75656.88,0.0,0.99896,0.0,0.0882]
[1779833586757,61.95,75665.33,0.0,0.99898,0.0,0.08676]
[1779833587765,61.95,75659.21,0.0,0.99897,0.0,0.0878]
[1779833590786,61.95,75668.26,0.0,0.99899,0.0,0.08626]
[1779833592804,61.95,75679.46,0.0,0.99901,0.0,0.08439]
[1779833593812,61.95,75685.27,0.0,0.99902,0.0,0.08343]
[1779833594819,61.95,75687.73,0.0,0.99903,0.0,0.08303]
[1779833597841,61.95,75696.67,0.0,0.99905,0.0,0.08159]
[1779833598848,61.95,75709.99,0.0,0.99907,0.0,0.07947]
[1779833599853,61.95,75705.22,0.0,0.99906,0.0,0.08022]
[1779833601873,61.95,75703.53,0.0,0.99906,0.0,0.08049]
[1779833603881,61.95,75697.19,0.0,0.99905,0.0,0.0815]
[1779833606907,61.95,75686.21,0.0,0.99902,0.0,0.08328]
[1779833608454,61.95,75687.32,0.0,0.99903,0.0,0.0831]
[1779833610934,61.95,75698.26,0.0,0.99905,0.0,0.08133]
[1779833611941,61.95,75700.67,0.0,0.99906,0.0,0.08022]
[1779833616978,61.95,75699.89,0.0,0.99906,0.0,0.08034]
[1779833621006,61.95,75709.9,0.0,0.99908,0.0,0.07877]
[1779833622012,61.95,75713.16,0.0,0.99909,0.0,0.07826]
[1779833624038,61.95,75717.8,0.0,0.9991,0.0,0.07755]
[1779833625575,61.95,75731.38,0.0,0.99912,0.0,0.07549]
[1779833628062,61.95,75735.13,0.0,0.99913,0.0,0.07493]
[1779833630076,61.95,75747.35,0.0,0.99915,0.0,0.07313]
[1779833631082,61.95,75746.63,0.0,0.99915,0.0,0.07324]
[1779833634105,61.95,75741.12,0.0,0.99914,0.0,0.07404]
[1779833635644,61.95,75736.86,0.0,0.99913,0.0,0.07467]
[1779833637125,61.95,75730.28,0.0,0.99912,0.0,0.07565]
[1779833638133,61.95,75735.79,0.0,0.99913,0.0,0.07483]
[1779833642161,61.95,75728.0,0.0,0.99912,0.0,0.076]
[1779833643168,61.95,75728.78,0.0,0.99912,0.0,0.07588]
[1779833648203,61.95,75728.6,0.0,0.99912,0.0,0.07591]
[1779833653236,61.95,75727.93,0.0,0.99912,0.0,0.07601]
[1779833658275,61.95,75727.8,0.0,0.99912,0.0,0.07603]
[1779833662303,61.95,75732.9,0.0,0.99913,0.0,0.07526]
[1779833664316,61.95,75721.53,0.0,0.9991,0.0,0.07698]
[1779833669352,61.95,75722.18,0.0,0.99911,0.0,0.07688]
[1779833675925,61.95,75719.0,0.0,0.99911,0.0,0.07666]
[1779833681443,61.95,75714.74,0.0,0.9991,0.0,0.07731]
[1779833686476,61.95,75712.89,0.0,0.9991,0.0,0.0776]
[1779833691512,61.95,75712.4,0.0,0.99909,0.0,0.07767]
[1779833693525,61.95,75705.4,0.0,0.99908,0.0,0.07875]
[1779833694534,61.95,75700.11,0.0,0.99907,0.0,0.07958]
[1779833698561,61.95,75688.67,0.0,0.99905,0.0,0.0814]
[1779833702590,61.95,75680.41,0.0,0.99903,0.0,0.08273]
[1779833706621,61.95,75686.97,0.0,0.99904,0.0,0.08167]
[1779833707628,61.95,75689.85,0.0,0.99905,0.0,0.08121]
[1779833708633,61.95,75690.89,0.0,0.99905,0.0,0.08104]
[1779833713668,61.95,75687.33,0.0,0.99904,0.0,0.08161]
[1779833718716,61.95,75684.5,0.0,0.99904,0.0,0.08207]
[1779833722743,61.95,75679.85,0.0,0.99903,0.0,0.08283]
[1779833727784,61.95,75676.99,0.0,0.99902,0.0,0.08329]
[1779833728786,61.95,75668.59,0.0,0.999,0.0,0.08468]
[1779833729793,61.95,75661.46,0.0,0.99899,0.0,0.08587]
[1779833734828,61.95,75660.1,0.0,0.99899,0.0,0.08533]
[1779833738856,61.95,75666.91,0.0,0.99901,0.0,0.0842]
[1779833740874,61.95,75638.97,0.0,0.99895,0.0,0.08894]
[1779833741877,61.95,75623.96,0.0,0.99891,0.0,0.09159]
[1779833746913,61.95,75634.18,0.0,0.99894,0.0,0.08978]
[1779833747921,61.95,75640.15,0.0,0.99895,0.0,0.08874]
[1779833753962,61.95,75642.86,0.0,0.99896,0.0,0.08827]
[1779833758997,61.95,75645.38,0.0,0.99896,0.0,0.08783]
[1779833762018,61.95,75639.27,0.0,0.99895,0.0,0.08889]
[1779833767055,61.95,75635.79,0.0,0.99894,0.0,0.0895]
[1779833771082,61.95,75642.13,0.0,0.99896,0.0,0.08839]
[1779833772089,61.95,75642.23,0.0,0.99896,0.0,0.08838]
[1779833777124,61.95,75640.83,0.0,0.99895,0.0,0.08862]
[1779833778131,61.95,75649.92,0.0,0.99897,0.0,0.08706]
[1779833779137,61.95,75652.39,0.0,0.99898,0.0,0.08663]
[1779833782160,61.95,75652.83,0.0,0.99898,0.0,0.08656]
[1779833787194,61.95,75652.31,0.0,0.99898,0.0,0.08665]
[1779833792230,61.95,75653.22,0.0,0.99899,0.0,0.08572]
[1779833794245,61.95,75648.16,0.0,0.99898,0.0,0.08658]
[1779833799280,61.95,75650.16,0.0,0.99898,0.0,0.08624]
[1779833801296,61.95,75654.51,0.0,0.99899,0.0,0.08551]
[1779833804330,61.95,75658.11,0.0,0.999,0.0,0.0849]
[1779833809352,61.95,75654.25,0.0,0.99899,0.0,0.08555]
[1779833814393,61.95,75654.95,0.0,0.99899,0.0,0.08543]
[1779833819422,61.95,75653.99,0.0,0.99899,0.0,0.08559]
[1779833824457,61.95,75653.59,0.0,0.99899,0.0,0.08566]
[1779833828484,61.95,75646.96,0.0,0.99897,0.0,0.08678]
[1779833833520,61.95,75649.65,0.0,0.99898,0.0,0.08633]
[1779833838556,61.95,75651.97,0.0,0.99899,0.0,0.08593]
[1779833843591,61.95,75650.9,0.0,0.99898,0.0,0.08611]
[1779833847129,61.95,75659.28,0.0,0.999,0.0,0.08471]
[1779833852654,61.95,75660.13,0.0,0.99901,0.0,0.08381]
[1779833857687,61.95,75659.31,0.0,0.99901,0.0,0.08394]
[1779833862723,61.95,75658.46,0.0,0.99901,0.0,0.08408]
[1779833866751,61.95,75669.32,0.0,0.99903,0.0,0.0823]
[1779833868767,61.95,75678.59,0.0,0.99905,0.0,0.08081]
[1779833870779,61.95,75684.2,0.0,0.99906,0.0,0.07992]
[1779833872793,61.95,75690.75,0.0,0.99908,0.0,0.07889]
[1779833877828,61.95,75693.51,0.0,0.99908,0.0,0.07846]
[1779833882863,61.95,75696.74,0.0,0.99909,0.0,0.07795]
[1779833887901,61.95,75694.69,0.0,0.99908,0.0,0.07827]
[1779833888907,61.95,75704.1,0.0,0.9991,0.0,0.07682]
[1779833890920,61.95,75709.37,0.0,0.99911,0.0,0.07602]
[1779833895956,61.95,75711.8,0.0,0.99912,0.0,0.07566]
[1779833900991,61.95,75714.15,0.0,0.99912,0.0,0.0753]
[1779833906027,61.95,75717.03,0.0,0.99913,0.0,0.07487]
[1779833911064,61.95,75720.86,0.0,0.99914,0.0,0.07362]
[1779833915092,61.95,75726.52,0.0,0.99915,0.0,0.07279]
[1779833920131,61.95,75730.69,0.0,0.99916,0.0,0.07219]
[1779833925164,61.95,75732.43,0.0,0.99916,0.0,0.07194]
[1779833926172,61.95,75738.54,0.0,0.99917,0.0,0.07106]
[1779833927179,61.95,75739.42,0.0,0.99918,0.0,0.07094]
[1779833932214,61.95,75739.38,0.0,0.99918,0.0,0.07094]
[1779833937249,61.95,75738.46,0.0,0.99917,0.0,0.07107]
[1779833940269,61.95,75725.8,0.0,0.99915,0.0,0.0729]
[1779833941276,61.95,75725.78,0.0,0.99915,0.0,0.0729]
[1779833943290,61.95,75720.48,0.0,0.99914,0.0,0.07367]
[1779833944845,61.95,75719.95,0.0,0.99914,0.0,0.07375]
[1779833947318,61.95,75705.54,0.0,0.99911,0.0,0.0759]
[1779833948326,61.95,75706.24,0.0,0.99911,0.0,0.0758]
[1779833953361,61.95,75703.76,0.0,0.99911,0.0,0.07617]
[1779833956389,61.95,75695.31,0.0,0.99909,0.0,0.07746]
[1779833957397,61.95,75683.26,0.0,0.99907,0.0,0.07934]
[1779833958403,61.95,75680.81,0.0,0.99906,0.0,0.07972]
[1779833963439,61.95,75678.96,0.0,0.99906,0.0,0.08002]
[1779833968473,61.95,75674.2,0.0,0.99905,0.0,0.08077]
[1779833973511,61.95,75677.02,0.0,0.99906,0.0,0.0796]
[1779833978544,61.95,75675.61,0.0,0.99906,0.0,0.07982]
[1779833985127,61.95,75674.42,0.0,0.99906,0.0,0.08001]
[1779833990628,61.95,75672.53,0.0,0.99906,0.0,0.08031]
[1779833997677,61.95,75671.92,0.0,0.99905,0.0,0.0804]
[1779834002714,61.95,75674.56,0.0,0.99906,0.0,0.07998]
[1779834007747,61.95,75670.32,0.0,0.99905,0.0,0.08066]
[1779834009761,61.95,75664.29,0.0,0.99904,0.0,0.08163]
[1779834014796,61.95,75665.92,0.0,0.99904,0.0,0.08137]
[1779834018826,61.95,75684.25,0.0,0.99908,0.0,0.07846]
[1779834022855,61.95,75685.82,0.0,0.99908,0.0,0.07822]
[1779834027890,61.95,75686.1,0.0,0.99908,0.0,0.07817]
[1779834032925,61.95,75684.48,0.0,0.99909,0.0,0.07771]
[1779834037960,61.95,75683.7,0.0,0.99909,0.0,0.07783]
[1779834041994,61.95,75672.48,0.0,0.99906,0.0,0.07958]
[1779834047030,61.95,75673.18,0.0,0.99907,0.0,0.07947]
[1779834052068,61.95,75674.24,0.0,0.99907,0.0,0.07931]
[1779834057102,61.95,75675.78,0.0,0.99907,0.0,0.07906]
[1779834062137,61.95,75673.79,0.0,0.99907,0.0,0.07938]
[1779834067173,61.95,75673.1,0.0,0.99907,0.0,0.07949]
[1779834072209,61.95,75674.11,0.0,0.99907,0.0,0.07933]
[1779834077243,61.95,75674.03,0.0,0.99907,0.0,0.07934]
[1779834082281,61.95,75675.99,0.0,0.99907,0.0,0.07903]
[1779834087317,61.95,75679.13,0.0,0.99908,0.0,0.07854]
[1779834092352,61.95,75681.33,0.0,0.99909,0.0,0.07748]
[1779834097392,61.95,75682.21,0.0,0.99909,0.0,0.07734]
[1779834102428,61.95,75680.73,0.0,0.99909,0.0,0.07757]
[1779834107463,61.95,75679.76,0.0,0.99909,0.0,0.07772]
[1779834112497,61.95,75677.14,0.0,0.99908,0.0,0.07813]
[1779834118540,61.95,75676.01,0.0,0.99908,0.0,0.07831]
[1779834124108,61.95,75673.52,0.0,0.99907,0.0,0.07869]
[1779834129617,61.95,75673.28,0.0,0.99907,0.0,0.07873]
[1779834134177,61.95,75666.41,0.0,0.99906,0.0,0.07981]
[1779834136680,61.95,75661.98,0.0,0.99905,0.0,0.08052]
[1779834137673,61.95,75652.58,0.0,0.99903,0.0,0.08203]
[1779834138680,61.95,75641.82,0.0,0.99901,0.0,0.0838]
[1779834139687,61.95,75640.91,0.0,0.99901,0.0,0.08395]
[1779834141701,61.95,75648.22,0.0,0.99902,0.0,0.08275]
[1779834144250,61.95,75654.7,0.0,0.99904,0.0,0.08169]
[1779834148751,61.95,75660.02,0.0,0.99905,0.0,0.08083]
[1779834151774,61.95,75663.57,0.0,0.99906,0.0,0.07953]
[1779834152778,61.95,75670.68,0.0,0.99908,0.0,0.07842]
[1779834156807,61.95,75681.38,0.0,0.9991,0.0,0.07676]
[1779834160836,61.95,75687.89,0.0,0.99911,0.0,0.07577]
[1779834165869,61.95,75692.62,0.0,0.99912,0.0,0.07506]
[1779834166879,61.95,75687.19,0.0,0.99911,0.0,0.07587]
[1779834171913,61.95,75687.9,0.0,0.99911,0.0,0.07577]
[1779834176947,61.95,75690.57,0.0,0.99912,0.0,0.07536]
[1779834181982,61.95,75695.53,0.0,0.99913,0.0,0.07462]
[1779834187018,61.95,75696.58,0.0,0.99913,0.0,0.07446]
[1779834192052,61.95,75699.24,0.0,0.99913,0.0,0.07407]
[1779834197087,61.95,75702.62,0.0,0.99914,0.0,0.07357]
[1779834202122,61.95,75704.56,0.0,0.99914,0.0,0.07328]
[1779834207158,61.95,75710.81,0.0,0.99915,0.0,0.07237]
[1779834212196,61.95,75714.33,0.0,0.99917,0.0,0.07119]
[1779834213203,61.95,75709.1,0.0,0.99916,0.0,0.07194]
[1779834216224,61.95,75694.17,0.0,0.99913,0.0,0.07413]
[1779834222265,61.95,75694.67,0.0,0.99913,0.0,0.07406]
[1779834226303,61.95,75685.5,0.0,0.99911,0.0,0.07543]
[1779834227303,61.95,75678.26,0.0,0.9991,0.0,0.07653]
[1779834232340,61.95,75675.98,0.0,0.9991,0.0,0.07688]
[1779834237373,61.95,75673.06,0.0,0.99909,0.0,0.07733]
[1779834242410,61.95,75671.43,0.0,0.99909,0.0,0.07758]
[1779834247444,61.95,75666.55,0.0,0.99908,0.0,0.07834]
[1779834252478,61.95,75669.61,0.0,0.99908,0.0,0.07786]
[1779834255500,61.95,75673.69,0.0,0.99909,0.0,0.07723]
[1779834260535,61.95,75672.9,0.0,0.99909,0.0,0.07735]
[1779834265577,61.95,75676.29,0.0,0.9991,0.0,0.07683]
[1779834270612,61.95,75675.61,0.0,0.9991,0.0,0.07693]
[1779834275647,61.95,75673.99,0.0,0.9991,0.0,0.07647]
[1779834280682,61.95,75674.32,0.0,0.9991,0.0,0.07642]
[1779834285720,61.95,75671.82,0.0,0.9991,0.0,0.0768]
[1779834290754,61.95,75671.43,0.0,0.9991,0.0,0.07686]
[1779834294344,61.95,75677.51,0.0,0.99911,0.0,0.07593]
[1779834295787,61.95,75678.59,0.0,0.99911,0.0,0.07577]
[1779834300823,61.95,75676.87,0.0,0.99911,0.0,0.07603]
[1779834305858,61.95,75676.11,0.0,0.9991,0.0,0.07615]
[1779834307872,61.95,75680.32,0.0,0.99911,0.0,0.07551]
[1779834312912,61.95,75679.86,0.0,0.99911,0.0,0.07558]
[1779834317942,61.95,75678.89,0.0,0.99911,0.0,0.07572]
[1779834322977,61.95,75683.3,0.0,0.99912,0.0,0.07506]
[1779834328014,61.95,75683.82,0.0,0.99912,0.0,0.07498]
[1779834330026,61.95,75677.28,0.0,0.99911,0.0,0.07597]
[1779834335065,61.95,75678.45,0.0,0.99912,0.0,0.07509]
[1779834341106,61.95,75677.4,0.0,0.99912,0.0,0.07525]
[1779834347149,61.95,75675.95,0.0,0.99911,0.0,0.07547]
[1779834352183,61.95,75676.13,0.0,0.99911,0.0,0.07544]
[1779834358225,61.95,75679.12,0.0,0.99912,0.0,0.07499]
[1779834363260,61.95,75677.19,0.0,0.99911,0.0,0.07528]
[1779834367287,61.95,75671.66,0.0,0.9991,0.0,0.07612]
[1779834368294,61.95,75665.22,0.0,0.99909,0.0,0.0771]
[1779834373329,61.95,75653.75,0.0,0.99907,0.0,0.07889]
[1779834381386,61.95,75653.25,0.0,0.99907,0.0,0.07897]
[1779834387428,61.95,75647.08,0.0,0.99905,0.0,0.07995]
[1779834392463,61.95,75648.68,0.0,0.99907,0.0,0.07896]
[1779834397501,61.95,75650.5,0.0,0.99907,0.0,0.07867]
[1779834402537,61.95,75650.78,0.0,0.99907,0.0,0.07863]
[1779834407573,61.95,75653.34,0.0,0.99908,0.0,0.07823]
[1779834411599,61.95,75663.07,0.0,0.9991,0.0,0.07672]
[1779834414620,61.95,75669.69,0.0,0.99911,0.0,0.07571]
[1779834419655,61.95,75673.61,0.0,0.99912,0.0,0.07512]
[1779834425696,61.95,75677.12,0.0,0.99912,0.0,0.07459]
[1779834430733,61.95,75680.44,0.0,0.99913,0.0,0.07409]
[1779834440803,61.95,75681.02,0.0,0.99913,0.0,0.07401]
[1779834454459,61.95,75684.1,0.0,0.99914,0.0,0.07286]
[1779834459936,61.95,75684.65,0.0,0.99915,0.0,0.07278]
[1779834460942,61.95,75690.7,0.0,0.99916,0.0,0.0719]
[1779834461950,61.95,75693.05,0.0,0.99916,0.0,0.07156]
[1779834466985,61.95,75694.32,0.0,0.99916,0.0,0.07138]
[1779834472032,61.95,75694.93,0.0,0.99916,0.0,0.07129]
[1779834477066,61.95,75698.9,0.0,0.99917,0.0,0.07072]
[1779834482101,61.95,75700.47,0.0,0.99917,0.0,0.07049]
[1779834484670,61.95,75690.69,0.0,0.99916,0.0,0.0719]
[1779834487136,61.95,75687.27,0.0,0.99915,0.0,0.0724]
[1779834492170,61.95,75689.39,0.0,0.99915,0.0,0.07209]
[1779834496199,61.95,75694.98,0.0,0.99916,0.0,0.07128]
[1779834501234,61.95,75695.34,0.0,0.99917,0.0,0.07123]
[1779834510299,61.95,75695.11,0.0,0.99916,0.0,0.07126]
[1779834515331,61.95,75694.04,0.0,0.99917,0.0,0.07074]
[1779834521374,61.95,75694.81,0.0,0.99917,0.0,0.07063]
[1779834526409,61.95,75696.09,0.0,0.99917,0.0,0.07045]
[1779834531443,61.95,75696.67,0.0,0.99918,0.0,0.07037]
[1779834538493,61.95,75696.21,0.0,0.99917,0.0,0.07043]
[1779834542522,61.95,75687.6,0.0,0.99916,0.0,0.07167]
[1779834547556,61.95,75688.23,0.0,0.99916,0.0,0.07158]
[1779834552591,61.95,75686.25,0.0,0.99916,0.0,0.07187]
[1779834557626,61.95,75689.13,0.0,0.99916,0.0,0.07145]
[1779834564675,61.95,75690.18,0.0,0.99916,0.0,0.0713]
[1779834574745,61.95,75688.32,0.0,0.99917,0.0,0.07089]
[1779834579782,61.95,75690.36,0.0,0.99917,0.0,0.0706]
[1779834581797,61.95,75705.21,0.0,0.9992,0.0,0.06851]
[1779834583810,61.95,75696.47,0.0,0.99918,0.0,0.06973]
[1779834588843,61.95,75697.18,0.0,0.99918,0.0,0.06963]
[1779834593878,61.95,75701.71,0.0,0.99919,0.0,0.06899]
[1779834598914,61.95,75701.8,0.0,0.99919,0.0,0.06898]
[1779834602944,61.95,75686.44,0.0,0.99916,0.0,0.07116]
[1779834603951,61.95,75675.03,0.0,0.99914,0.0,0.07282]
[1779834604957,61.95,75671.13,0.0,0.99914,0.0,0.07339]
[1779834606970,61.95,75683.16,0.0,0.99916,0.0,0.07163]
[1779834607977,61.95,75685.7,0.0,0.99916,0.0,0.07127]
[1779834609995,61.95,75702.67,0.0,0.99919,0.0,0.06886]
[1779834611001,61.95,75714.04,0.0,0.99921,0.0,0.06729]
[1779834612013,61.95,75714.27,0.0,0.99921,0.0,0.06726]
[1779834614024,61.95,75707.78,0.0,0.9992,0.0,0.06815]
[1779834619060,61.95,75709.07,0.0,0.99921,0.0,0.06797]
[1779834621635,61.95,75702.23,0.0,0.99919,0.0,0.06892]
[1779834624098,61.95,75695.59,0.0,0.99918,0.0,0.06985]
[1779834628127,61.95,75701.24,0.0,0.99919,0.0,0.06906]
[1779834630699,61.95,75694.6,0.0,0.99918,0.0,0.07]
[1779834635733,61.95,75695.28,0.0,0.99919,0.0,0.06924]
[1779834641217,61.95,75695.45,0.0,0.99919,0.0,0.06921]
[1779834644238,61.95,75685.43,0.0,0.99917,0.0,0.07063]
[1779834645247,61.95,75685.48,0.0,0.99917,0.0,0.07062]
[1779834650841,61.95,75691.22,0.0,0.99918,0.0,0.06981]
[1779834657330,61.95,75689.27,0.0,0.99918,0.0,0.07008]
[1779834662365,61.95,75688.52,0.0,0.99918,0.0,0.07019]
[1779834663937,61.95,75700.7,0.0,0.9992,0.0,0.06848]
[1779834664379,61.95,75700.7,0.0,0.9992,0.0,0.06848]
[1779834669414,61.95,75704.97,0.0,0.99921,0.0,0.06789]
[1779834676464,61.95,75705.38,0.0,0.99921,0.0,0.06783]
[1779834681498,61.95,75703.77,0.0,0.9992,0.0,0.06805]
[1779834686533,61.95,75704.62,0.0,0.9992,0.0,0.06793]
[1779834691568,61.95,75705.25,0.0,0.99921,0.0,0.0672]
[1779834697611,61.95,75706.5,0.0,0.99922,0.0,0.06703]
[1779834702645,61.95,75702.04,0.0,0.99921,0.0,0.06764]
[1779834707680,61.95,75700.5,0.0,0.99921,0.0,0.06785]
[1779834709694,61.95,75678.6,0.0,0.99917,0.0,0.07094]
[1779834713722,61.95,75700.15,0.0,0.9992,0.0,0.0679]
[1779834718757,61.95,75702.15,0.0,0.99921,0.0,0.06762]
[1779834723792,61.95,75703.58,0.0,0.99921,0.0,0.06743]
[1779834729835,61.95,75702.58,0.0,0.99921,0.0,0.06757]
[1779834734870,61.95,75709.8,0.0,0.99922,0.0,0.06658]
[1779834739904,61.95,75712.22,0.0,0.99923,0.0,0.06625]
[1779834744939,61.95,75714.04,0.0,0.99923,0.0,0.06601]
[1779834748967,61.95,75718.45,0.0,0.99924,0.0,0.06541]
[1779834750983,61.95,75735.69,0.0,0.99927,0.0,0.06315]
[1779834757029,61.95,75738.11,0.0,0.99928,0.0,0.06223]
[1779834762064,61.95,75739.31,0.0,0.99928,0.0,0.06207]
[1779834767098,61.95,75736.46,0.0,0.99927,0.0,0.06244]
[1779834772133,61.95,75740.09,0.0,0.99928,0.0,0.06197]
[1779834777170,61.95,75740.93,0.0,0.99928,0.0,0.06187]
[1779834782204,61.95,75746.24,0.0,0.99929,0.0,0.06119]
[1779834787239,61.95,75743.98,0.0,0.99929,0.0,0.06148]
[1779834792274,61.95,75745.0,0.0,0.99929,0.0,0.06135]
[1779834797313,61.95,75743.88,0.0,0.99929,0.0,0.06149]
[1779834798320,61.95,75737.14,0.0,0.99927,0.0,0.06235]
[1779834799327,61.95,75738.2,0.0,0.99928,0.0,0.06221]
[1779834802347,61.95,75733.04,0.0,0.99927,0.0,0.06288]
[1779834807383,61.95,75732.86,0.0,0.99927,0.0,0.0629]
[1779834811411,61.95,75738.41,0.0,0.99928,0.0,0.06158]
[1779834816446,61.95,75737.95,0.0,0.99928,0.0,0.06164]
[1779834821483,61.95,75737.56,0.0,0.99928,0.0,0.06169]
[1779834826516,61.95,75738.2,0.0,0.99928,0.0,0.06161]
[1779834831551,61.95,75736.47,0.0,0.99928,0.0,0.06183]
[1779834832558,61.95,75730.16,0.0,0.99927,0.0,0.06263]
[1779834837593,61.95,75731.82,0.0,0.99927,0.0,0.06242]
[1779834842628,61.95,75732.44,0.0,0.99927,0.0,0.06234]
[1779834847663,61.95,75733.47,0.0,0.99928,0.0,0.06221]
[1779834852697,61.95,75734.14,0.0,0.99928,0.0,0.06212]
[1779834856727,61.95,75739.48,0.0,0.99929,0.0,0.06145]
[1779834861762,61.95,75743.27,0.0,0.99929,0.0,0.06097]
[1779834866796,61.95,75744.16,0.0,0.99929,0.0,0.06086]
[1779834871830,61.95,75743.29,0.0,0.9993,0.0,0.06037]
[1779834874862,61.95,75750.91,0.0,0.99931,0.0,0.05943]
[1779834875870,61.95,75759.47,0.0,0.99932,0.0,0.05838]
[1779834880906,61.95,75762.62,0.0,0.99933,0.0,0.058]
[1779834884934,61.95,75754.82,0.0,0.99932,0.0,0.05895]
[1779834889969,61.95,75757.49,0.0,0.99932,0.0,0.05862]
[1779834895009,61.95,75759.7,0.0,0.99932,0.0,0.05836]
[1779834900041,61.95,75760.64,0.0,0.99933,0.0,0.05824]
[1779834905076,61.95,75760.39,0.0,0.99932,0.0,0.05827]
[1779834910111,61.95,75760.08,0.0,0.99932,0.0,0.05831]
[1779834915147,61.95,75760.24,0.0,0.99932,0.0,0.05829]
[1779834920181,61.95,75760.03,0.0,0.99932,0.0,0.05832]
[1779834925218,61.95,75769.97,0.0,0.99934,0.0,0.05713]
[1779834926224,61.95,75771.52,0.0,0.99934,0.0,0.05695]
[1779834930252,61.95,75753.44,0.0,0.99931,0.0,0.05912]
[1779834931259,61.95,75751.42,0.0,0.99932,0.0,0.05878]
[1779834936294,61.95,75750.8,0.0,0.99932,0.0,0.05885]
[1779834942338,61.95,75751.16,0.0,0.99932,0.0,0.05881]
[1779834945907,61.95,75756.2,0.0,0.99932,0.0,0.0582]
[1779834951400,61.95,75756.17,0.0,0.99932,0.0,0.0582]
[1779834956984,61.95,75756.13,0.0,0.99932,0.0,0.05821]
[1779834963485,61.95,75756.25,0.0,0.99933,0.0,0.05819]
[1779834967058,61.95,75738.84,0.0,0.9993,0.0,0.06033]
[1779834968521,61.95,75739.3,0.0,0.9993,0.0,0.06027]
[1779834973558,61.95,75741.18,0.0,0.9993,0.0,0.06004]
[1779834978592,61.95,75743.29,0.0,0.99931,0.0,0.05978]
[1779834981612,61.95,75747.97,0.0,0.99931,0.0,0.0592]
[1779834987199,61.95,75749.98,0.0,0.99932,0.0,0.05895]
[1779834992689,61.95,75752.75,0.0,0.99933,0.0,0.05804]
[1779834997724,61.95,75753.38,0.0,0.99933,0.0,0.05796]
[1779835002759,61.95,75754.46,0.0,0.99933,0.0,0.05783]
[1779835003765,61.95,75761.98,0.0,0.99934,0.0,0.05694]
[1779835004773,61.95,75754.99,0.0,0.99933,0.0,0.05777]
[1779835008801,61.95,75748.64,0.0,0.99932,0.0,0.05853]
[1779835013837,61.95,75746.86,0.0,0.99932,0.0,0.05875]
[1779835018875,61.95,75748.1,0.0,0.99932,0.0,0.0586]
[1779835019882,61.95,75729.71,0.0,0.99929,0.0,0.06087]
[1779835023914,61.95,75709.15,0.0,0.99926,0.0,0.06351]
[1779835026931,61.95,75717.15,0.0,0.99927,0.0,0.06247]
[1779835031967,61.95,75727.18,0.0,0.99929,0.0,0.06119]
[1779835034987,61.95,75734.31,0.0,0.9993,0.0,0.0603]
[1779835041030,61.95,75735.17,0.0,0.9993,0.0,0.06019]
[1779835046065,61.95,75733.26,0.0,0.9993,0.0,0.06043]
[1779835051100,61.95,75735.34,0.0,0.99931,0.0,0.05957]
[1779835058150,61.95,75738.01,0.0,0.99931,0.0,0.05925]
[1779835063184,61.95,75738.26,0.0,0.99931,0.0,0.05922]
[1779835069227,61.95,75737.54,0.0,0.99931,0.0,0.0593]
[1779835073255,61.95,75731.62,0.0,0.9993,0.0,0.06004]
[1779835078289,61.95,75733.57,0.0,0.9993,0.0,0.05979]
[1779835080303,61.95,75726.94,0.0,0.99929,0.0,0.06062]
[1779835085339,61.95,75725.81,0.0,0.99929,0.0,0.06076]
[1779835090373,61.95,75725.04,0.0,0.99929,0.0,0.06086]
[1779835095409,61.95,75726.62,0.0,0.99929,0.0,0.06066]
[1779835102459,61.95,75725.26,0.0,0.99929,0.0,0.06083]
[1779835106486,61.95,75701.36,0.0,0.99925,0.0,0.0639]
[1779835108503,61.95,75701.92,0.0,0.99925,0.0,0.06383]
[1779835113536,61.95,75699.72,0.0,0.99926,0.0,0.06349]
[1779835118571,61.95,75701.56,0.0,0.99926,0.0,0.06325]
[1779835121591,61.95,75689.2,0.0,0.99924,0.0,0.06488]
[1779835122599,61.95,75688.03,0.0,0.99924,0.0,0.06504]
[1779835123608,61.95,75697.2,0.0,0.99925,0.0,0.06382]
[1779835124614,61.95,75703.15,0.0,0.99926,0.0,0.06305]
[1779835125621,61.95,75701.36,0.0,0.99926,0.0,0.06328]
[1779835130659,61.95,75705.26,0.0,0.99926,0.0,0.06277]
[1779835132671,61.95,75710.37,0.0,0.99927,0.0,0.06211]
[1779835133679,61.95,75716.55,0.0,0.99928,0.0,0.06133]
[1779835134685,61.95,75727.78,0.0,0.9993,0.0,0.05992]
[1779835135692,61.95,75728.64,0.0,0.9993,0.0,0.05981]
[1779835140730,61.95,75730.57,0.0,0.99931,0.0,0.05957]
[1779835145765,61.95,75730.65,0.0,0.99931,0.0,0.05956]
[1779835153822,61.95,75730.2,0.0,0.9993,0.0,0.05962]
[1779835158857,61.95,75728.03,0.0,0.9993,0.0,0.05989]
[1779835163892,61.95,75724.99,0.0,0.9993,0.0,0.06026]
[1779835168927,61.95,75720.3,0.0,0.99929,0.0,0.06085]
[1779835169933,61.95,75711.4,0.0,0.99927,0.0,0.06198]
[1779835174969,61.95,75708.41,0.0,0.99928,0.0,0.06175]
[1779835180005,61.95,75707.68,0.0,0.99928,0.0,0.06185]
[1779835182018,61.95,75701.4,0.0,0.99927,0.0,0.06265]
[1779835187054,61.95,75699.9,0.0,0.99926,0.0,0.06285]
[1779835191081,61.95,75705.68,0.0,0.99927,0.0,0.0621]
[1779835196117,61.95,75706.49,0.0,0.99927,0.0,0.062]
[1779835201152,61.95,75704.35,0.0,0.99927,0.0,0.06227]
[1779835206187,61.95,75704.2,0.0,0.99927,0.0,0.06229]
[1779835211222,61.95,75703.54,0.0,0.99927,0.0,0.06238]
[1779835216257,61.95,75704.27,0.0,0.99927,0.0,0.06228]
[1779835221291,61.95,75702.85,0.0,0.99927,0.0,0.06247]
[1779835226328,61.95,75704.84,0.0,0.99927,0.0,0.06221]
[1779835231363,61.95,75702.12,0.0,0.99927,0.0,0.06194]
[1779835236399,61.95,75699.65,0.0,0.99927,0.0,0.06226]
[1779835241434,61.95,75699.75,0.0,0.99927,0.0,0.06225]
[1779835246471,61.95,75700.34,0.0,0.99927,0.0,0.06217]
[1779835247475,61.95,75710.79,0.0,0.99929,0.0,0.06084]
[1779835252512,61.95,75710.62,0.0,0.99929,0.0,0.06086]
[1779835258553,61.95,75712.26,0.0,0.99929,0.0,0.06066]
[1779835260568,61.95,75718.35,0.0,0.9993,0.0,0.0599]
[1779835262581,61.95,75718.84,0.0,0.9993,0.0,0.05984]
[1779835266609,61.95,75723.07,0.0,0.99931,0.0,0.05931]
[1779835272652,61.95,75722.72,0.0,0.99931,0.0,0.05936]
[1779835279261,61.95,75723.38,0.0,0.99931,0.0,0.05927]
[1779835283729,61.95,75714.66,0.0,0.99929,0.0,0.06036]
[1779835285743,61.95,75711.18,0.0,0.99929,0.0,0.06079]
[1779835290780,61.95,75714.16,0.0,0.99929,0.0,0.06042]
[1779835295814,61.95,75711.26,0.0,0.9993,0.0,0.06018]
[1779835296820,61.95,75705.76,0.0,0.99929,0.0,0.06087]
[1779835297831,61.95,75705.14,0.0,0.99929,0.0,0.06095]
[1779835302863,61.95,75705.02,0.0,0.99929,0.0,0.06097]
[1779835303871,61.95,75698.51,0.0,0.99927,0.0,0.06179]
[1779835304877,61.95,75695.22,0.0,0.99927,0.0,0.06222]
[1779835309913,61.95,75696.94,0.0,0.99927,0.0,0.06199]
[1779835316960,61.95,75698.23,0.0,0.99927,0.0,0.06183]
[1779835321995,61.95,75699.62,0.0,0.99928,0.0,0.06165]
[1779835327031,61.95,75699.04,0.0,0.99928,0.0,0.06173]
[1779835334648,61.95,75698.37,0.0,0.99927,0.0,0.06181]
[1779835339115,61.95,75686.57,0.0,0.99926,0.0,0.06334]
[1779835342136,61.95,75693.06,0.0,0.99927,0.0,0.06249]
[1779835344721,61.95,75703.07,0.0,0.99928,0.0,0.06121]
[1779835346164,61.95,75705.19,0.0,0.99929,0.0,0.06094]
[1779835349185,61.95,75712.38,0.0,0.9993,0.0,0.06004]
[1779835354219,61.95,75715.77,0.0,0.99931,0.0,0.05903]
[1779835359255,61.95,75713.26,0.0,0.99931,0.0,0.05934]
[1779835364290,61.95,75715.09,0.0,0.99931,0.0,0.05911]
[1779835369325,61.95,75714.13,0.0,0.99931,0.0,0.05923]
[1779835374362,61.95,75713.06,0.0,0.99931,0.0,0.05936]
[1779835380402,61.95,75712.51,0.0,0.9993,0.0,0.05943]
[1779835386444,61.95,75713.15,0.0,0.99931,0.0,0.05935]
[1779835391479,61.95,75713.12,0.0,0.99931,0.0,0.05935]
[1779835394500,61.95,75720.55,0.0,0.99932,0.0,0.05844]
[1779835398528,61.95,75731.73,0.0,0.99933,0.0,0.05709]
[1779835403568,61.95,75734.27,0.0,0.99934,0.0,0.05679]
[1779835405582,61.95,75725.48,0.0,0.99932,0.0,0.05784]
[1779835410617,61.95,75724.26,0.0,0.99932,0.0,0.05799]
[1779835423709,61.95,75721.53,0.0,0.99933,0.0,0.05774]
[1779835426730,61.95,75705.64,0.0,0.9993,0.0,0.05968]
[1779835427737,61.95,75699.78,0.0,0.99929,0.0,0.06041]
[1779835432771,61.95,75702.12,0.0,0.99929,0.0,0.06012]
[1779835437807,61.95,75704.61,0.0,0.9993,0.0,0.05981]
[1779835438817,61.95,75714.73,0.0,0.99931,0.0,0.05856]
[1779835439820,61.95,75714.83,0.0,0.99931,0.0,0.05855]
[1779835444855,61.95,75714.51,0.0,0.99931,0.0,0.05859]
[1779835452912,61.95,75714.52,0.0,0.99931,0.0,0.05859]
[1779835457947,61.95,75706.71,0.0,0.9993,0.0,0.05955]
[1779835458954,61.95,75703.61,0.0,0.9993,0.0,0.05994]
[1779835464599,61.95,75697.62,0.0,0.99929,0.0,0.06069]
[1779835473052,61.95,75697.43,0.0,0.99929,0.0,0.06011]
[1779835476077,61.95,75694.29,0.0,0.99929,0.0,0.0605]
[1779835481112,61.95,75692.83,0.0,0.99929,0.0,0.06068]
[1779835486147,61.95,75696.1,0.0,0.99929,0.0,0.06027]
[1779835490180,61.95,75702.8,0.0,0.9993,0.0,0.05944]
[1779835495215,61.95,75702.19,0.0,0.9993,0.0,0.05951]
[1779835503271,61.95,75701.56,0.0,0.9993,0.0,0.05959]
[1779835504884,61.95,75694.43,0.0,0.99929,0.0,0.06048]
[1779835507299,61.95,75688.78,0.0,0.99928,0.0,0.0612]
[1779835510320,61.95,75683.39,0.0,0.99927,0.0,0.06189]
[1779835515356,61.95,75677.56,0.0,0.99926,0.0,0.06264]
[1779835520389,61.95,75673.49,0.0,0.99925,0.0,0.06317]
[1779835525425,61.95,75671.96,0.0,0.99925,0.0,0.06337]
[1779835530460,61.95,75670.99,0.0,0.99925,0.0,0.0635]
[1779835531467,61.95,75663.78,0.0,0.99925,0.0,0.06382]
[1779835532474,61.95,75669.58,0.0,0.99926,0.0,0.06305]
[1779835537508,61.95,75670.87,0.0,0.99926,0.0,0.06289]
[1779835542544,61.95,75671.7,0.0,0.99926,0.0,0.06278]
[1779835543551,61.95,75664.64,0.0,0.99925,0.0,0.0637]
[1779835548586,61.95,75662.17,0.0,0.99924,0.0,0.06403]
[1779835552614,61.95,75656.7,0.0,0.99923,0.0,0.06476]
[1779835556644,61.95,75648.38,0.0,0.99922,0.0,0.06588]
[1779835559664,61.95,75643.19,0.0,0.99921,0.0,0.06659]
[1779835562686,61.95,75638.0,0.0,0.9992,0.0,0.06731]
[1779835567720,61.95,75632.94,0.0,0.99919,0.0,0.06801]
[1779835569734,61.95,75622.76,0.0,0.99917,0.0,0.06945]
[1779835570742,61.95,75616.87,0.0,0.99916,0.0,0.0703]
[1779835573763,61.95,75622.79,0.0,0.99917,0.0,0.06945]
[1779835575778,61.95,75631.1,0.0,0.99919,0.0,0.06827]
[1779835580813,61.95,75623.29,0.0,0.99917,0.0,0.06938]
[1779835581819,61.95,75615.96,0.0,0.99916,0.0,0.07043]
[1779835585846,61.95,75620.37,0.0,0.99917,0.0,0.0698]
[1779835590884,61.95,75622.37,0.0,0.99917,0.0,0.06951]
[1779835595917,61.95,75624.25,0.0,0.99918,0.0,0.06857]
[1779835600953,61.95,75619.91,0.0,0.99918,0.0,0.06918]
[1779835605987,61.95,75616.25,0.0,0.99917,0.0,0.0697]
[1779835611022,61.95,75612.81,0.0,0.99916,0.0,0.0702]
[1779835616058,61.95,75610.96,0.0,0.99916,0.0,0.07047]
[1779835622099,61.95,75610.92,0.0,0.99916,0.0,0.07047]
[1779835627133,61.95,75608.54,0.0,0.99915,0.0,0.07082]
[1779835632169,61.95,75610.31,0.0,0.99916,0.0,0.07056]
[1779835637205,61.95,75610.3,0.0,0.99916,0.0,0.07056]
[1779835642239,61.95,75608.92,0.0,0.99915,0.0,0.07076]
[1779835647275,61.95,75608.06,0.0,0.99915,0.0,0.07089]
[1779835649290,61.95,75613.37,0.0,0.99916,0.0,0.07012]
[1779835650297,61.95,75625.73,0.0,0.99919,0.0,0.06836]
[1779835651306,61.95,75627.3,0.0,0.9992,0.0,0.06747]
[1779835656339,61.95,75628.98,0.0,0.9992,0.0,0.06724]
[1779835661374,61.95,75628.53,0.0,0.9992,0.0,0.0673]
[1779835664395,61.95,75621.63,0.0,0.99919,0.0,0.06826]
[1779835666032,61.95,75616.37,0.0,0.99918,0.0,0.06901]
[1779835667418,61.95,75611.5,0.0,0.99917,0.0,0.0697]
[1779835669432,61.95,75619.72,0.0,0.99918,0.0,0.06853]
[1779835674466,61.95,75622.12,0.0,0.99919,0.0,0.06819]
[1779835679502,61.95,75621.76,0.0,0.99919,0.0,0.06824]
[1779835684541,61.96,75620.32,0.0,0.99918,0.0,0.06848]
[1779835688566,61.96,75605.86,0.0,0.99916,0.0,0.07055]
[1779835693600,61.96,75604.57,0.0,0.99915,0.0,0.07077]
[1779835698635,61.99,75604.09,0.0,0.99915,0.0,0.0712]
[1779835700649,62.01,75598.91,0.0,0.99914,0.0,0.07219]
[1779835703671,62.02,75587.8,0.0,0.99911,0.0,0.07389]
[1779835708706,62.02,75586.67,0.0,0.99911,0.0,0.07409]
[1779835711727,62.02,75581.81,0.0,0.99911,0.0,0.07411]
[1779835714748,62.02,75573.35,0.0,0.99909,0.0,0.0754]
[1779835719783,62.02,75571.97,0.0,0.99909,0.0,0.07561]
[1779835724818,62.02,75567.88,0.0,0.99908,0.0,0.07624]
[1779835729854,62.02,75577.97,0.0,0.9991,0.0,0.0747]
[1779835730859,62.02,75587.36,0.0,0.99912,0.0,0.07329]
[1779835732874,62.02,75593.06,0.0,0.99913,0.0,0.07247]
[1779835734887,62.02,75601.03,0.0,0.99915,0.0,0.07132]
[1779835739923,62.03,75604.36,0.0,0.99915,0.0,0.07091]
[1779835744959,62.04,75600.86,0.0,0.99914,0.0,0.07149]
[1779835746973,62.04,75595.44,0.0,0.99913,0.0,0.07232]
[1779835752009,62.05,75594.84,0.0,0.99913,0.0,0.07249]
[1779835757043,62.05,75594.14,0.0,0.99913,0.0,0.07268]
[1779835762078,62.06,75593.29,0.0,0.99913,0.0,0.07288]
[1779835767112,62.07,75592.62,0.0,0.99912,0.0,0.07306]
[1779835772148,62.07,75594.47,0.0,0.99913,0.0,0.07215]
[1779835777184,62.08,75589.68,0.0,0.99912,0.0,0.07294]
[1779835783226,62.09,75587.59,0.0,0.99912,0.0,0.07334]
[1779835788261,62.09,75590.83,0.0,0.99912,0.0,0.07292]
[1779835793298,62.1,75596.07,0.0,0.99913,0.0,0.07221]
[1779835798331,62.11,75598.68,0.0,0.99914,0.0,0.07191]
[1779835803367,62.12,75594.84,0.0,0.99913,0.0,0.07256]
[1779835808402,62.12,75590.81,0.0,0.99912,0.0,0.07324]
[1779835813436,62.13,75591.35,0.0,0.99912,0.0,0.07323]
[1779835818474,62.14,75588.94,0.0,0.99911,0.0,0.07368]
[1779835820487,62.14,75582.22,0.0,0.9991,0.0,0.07471]
[1779835821500,62.14,75578.81,0.0,0.99909,0.0,0.07526]
[1779835827203,62.14,75579.06,0.0,0.99909,0.0,0.07527]
[1779835831567,62.15,75584.07,0.0,0.99911,0.0,0.07383]
[1779835834590,62.15,75591.22,0.0,0.99912,0.0,0.07279]
[1779835835598,62.15,75595.04,0.0,0.99913,0.0,0.07225]
[1779835840633,62.16,75598.47,0.0,0.99914,0.0,0.07183]
[1779835845667,62.21,75601.72,0.0,0.99914,0.0,0.07192]
[1779835847681,62.21,75596.21,0.0,0.99912,0.0,0.07277]
[1779835852716,62.26,75598.35,0.0,0.99912,0.0,0.07297]
[1779835857751,62.32,75595.46,0.0,0.99911,0.0,0.07411]
[1779835862786,62.38,75595.3,0.0,0.9991,0.0,0.07478]
[1779835865810,62.4,75590.28,0.0,0.99908,0.0,0.07586]
[1779835870842,62.44,75589.15,0.0,0.99908,0.0,0.07646]
[1779835875877,62.47,75591.02,0.0,0.99908,0.0,0.07657]
[1779835877892,62.48,75582.64,0.0,0.99906,0.0,0.07793]
[1779835882926,62.48,75584.16,0.0,0.99906,0.0,0.07775]
[1779835887962,62.49,75584.71,0.0,0.99906,0.0,0.07769]
[1779835892999,62.49,75583.33,0.0,0.99907,0.0,0.07718]
[1779835898034,62.49,75580.83,0.0,0.99906,0.0,0.07764]
[1779835901063,62.49,75587.28,0.0,0.99907,0.0,0.07665]
[1779835905090,62.5,75597.66,0.0,0.99909,0.0,0.07508]
[1779835910125,62.5,75602.51,0.0,0.9991,0.0,0.07441]
[1779835915160,62.51,75602.69,0.0,0.9991,0.0,0.07445]
[1779835920196,62.51,75602.25,0.0,0.9991,0.0,0.07458]
[1779835925229,62.52,75601.4,0.0,0.9991,0.0,0.07477]
[1779835930267,62.52,75596.68,0.0,0.99909,0.0,0.07555]
[1779835935300,62.53,75596.1,0.0,0.99909,0.0,0.0757]
[1779835940335,62.53,75595.7,0.0,0.99908,0.0,0.07579]
[1779835945373,62.53,75596.57,0.0,0.99909,0.0,0.07569]
[1779835950406,62.54,75597.1,0.0,0.99909,0.0,0.07567]
[1779835955442,62.55,75601.79,0.0,0.9991,0.0,0.07429]
[1779835962497,62.55,75603.55,0.0,0.99911,0.0,0.07413]
[1779835967532,62.56,75604.18,0.0,0.99911,0.0,0.0741]
[1779835972584,62.57,75604.4,0.0,0.99911,0.0,0.07414]
[1779835977624,62.57,75605.23,0.0,0.99911,0.0,0.07409]
[1779835982667,62.58,75605.87,0.0,0.99911,0.0,0.07408]
[1779835984328,62.58,75596.44,0.0,0.99909,0.0,0.07552]
[1779835984677,62.58,75596.44,0.0,0.99909,0.0,0.07553]
[1779835989712,62.59,75596.64,0.0,0.99909,0.0,0.07555]
[1779835994747,62.59,75600.04,0.0,0.99909,0.0,0.07509]
[1779835998775,62.6,75604.56,0.0,0.9991,0.0,0.07445]
[1779836004467,62.6,75605.56,0.0,0.9991,0.0,0.07436]
[1779836009852,62.6,75608.98,0.0,0.99911,0.0,0.07384]
[1779836014887,62.6,75610.89,0.0,0.99912,0.0,0.07284]
[1779836018919,62.6,75628.89,0.0,0.99916,0.0,0.07021]
[1779836021936,62.6,75634.71,0.0,0.99917,0.0,0.06938]
[1779836025964,62.6,75640.32,0.0,0.99918,0.0,0.06859]
[1779836030999,62.6,75641.45,0.0,0.99918,0.0,0.06843]
[1779836036034,62.6,75643.55,0.0,0.99918,0.0,0.06814]
[1779836041068,62.6,75644.22,0.0,0.99918,0.0,0.06804]
[1779836046104,62.6,75643.66,0.0,0.99918,0.0,0.06812]
[1779836052146,62.6,75644.63,0.0,0.99919,0.0,0.06799]
[1779836057180,62.6,75641.16,0.0,0.99918,0.0,0.06847]
[1779836061209,62.6,75651.28,0.0,0.9992,0.0,0.06706]
[1779836066247,62.6,75652.33,0.0,0.9992,0.0,0.06692]
[1779836068260,62.6,75657.77,0.0,0.99921,0.0,0.06618]
[1779836069267,62.6,75665.59,0.0,0.99922,0.0,0.06512]
[1779836072288,62.6,75657.39,0.0,0.99922,0.0,0.06557]
[1779836076317,62.6,75664.16,0.0,0.99923,0.0,0.06466]
[1779836081351,62.6,75662.74,0.0,0.99923,0.0,0.06485]
[1779836086388,62.6,75662.12,0.0,0.99922,0.0,0.06493]
[1779836087398,62.6,75655.35,0.0,0.99921,0.0,0.06584]
[1779836089412,62.6,75650.15,0.0,0.9992,0.0,0.06655]
[1779836094450,62.6,75649.99,0.0,0.9992,0.0,0.06657]
[1779836102504,62.6,75649.82,0.0,0.9992,0.0,0.0666]
[1779836107546,62.6,75648.26,0.0,0.9992,0.0,0.06681]
[1779836109560,62.6,75643.7,0.0,0.99919,0.0,0.06744]
[1779836114595,62.6,75643.25,0.0,0.99919,0.0,0.0675]
[1779836119629,62.6,75642.65,0.0,0.99919,0.0,0.06759]
[1779836125313,62.6,75644.72,0.0,0.99919,0.0,0.0673]
[1779836131719,62.6,75646.79,0.0,0.99921,0.0,0.06635]
[1779836136754,62.6,75645.77,0.0,0.9992,0.0,0.06649]
[1779836141789,62.6,75638.16,0.0,0.99919,0.0,0.06754]
[1779836146829,62.6,75637.97,0.0,0.99919,0.0,0.06756]
[1779836151858,62.6,75637.64,0.0,0.99919,0.0,0.06761]
[1779836156894,62.6,75640.31,0.0,0.99919,0.0,0.06724]
[1779836161940,62.6,75636.76,0.0,0.99919,0.0,0.06773]
[1779836163958,62.6,75629.6,0.0,0.99917,0.0,0.06873]
[1779836165608,62.6,75629.4,0.0,0.99917,0.0,0.06876]
[1779836171000,62.6,75629.92,0.0,0.99917,0.0,0.06869]
[1779836176038,62.6,75629.34,0.0,0.99917,0.0,0.06877]
[1779836178048,62.6,75619.87,0.0,0.99916,0.0,0.07012]
[1779836183082,62.6,75619.89,0.0,0.99916,0.0,0.07012]
[1779836189126,62.6,75620.31,0.0,0.99916,0.0,0.07006]
[1779836191139,62.6,75617.35,0.0,0.99916,0.0,0.06978]
[1779836196173,62.6,75608.88,0.0,0.99914,0.0,0.07101]
[1779836201209,62.6,75610.93,0.0,0.99915,0.0,0.07071]
[1779836206243,62.6,75611.71,0.0,0.99915,0.0,0.0706]
[1779836212286,62.6,75611.51,0.0,0.99915,0.0,0.07063]
[1779836218328,62.6,75612.65,0.0,0.99915,0.0,0.07046]
[1779836223363,62.6,75612.83,0.0,0.99915,0.0,0.07043]
[1779836228398,62.6,75616.06,0.0,0.99916,0.0,0.06997]
[1779836233433,62.6,75616.42,0.0,0.99916,0.0,0.06992]
[1779836239475,62.6,75616.7,0.0,0.99916,0.0,0.06988]
[1779836245516,62.6,75617.4,0.0,0.99916,0.0,0.06978]
[1779836250552,62.6,75617.27,0.0,0.99916,0.0,0.0698]
[1779836255586,62.6,75618.61,0.0,0.99917,0.0,0.06891]
[1779836260622,62.6,75619.49,0.0,0.99917,0.0,0.06879]
[1779836261628,62.6,75626.3,0.0,0.99918,0.0,0.06783]
[1779836262636,62.6,75626.9,0.0,0.99919,0.0,0.06775]
[1779836267671,62.6,75627.19,0.0,0.99919,0.0,0.06771]
[1779836272707,62.6,75575.06,0.0,0.99908,0.0,0.07534]
[1779836273714,62.6,75628.27,0.0,0.99919,0.0,0.06756]
[1779836274721,62.6,75626.74,0.0,0.99918,0.0,0.06777]
[1779836279756,62.6,75627.24,0.0,0.99919,0.0,0.0677]
[1779836284791,62.6,75628.93,0.0,0.99919,0.0,0.06747]
[1779836289826,62.6,75628.08,0.0,0.99919,0.0,0.06758]
[1779836296521,62.6,75627.13,0.0,0.99919,0.0,0.06772]
[1779836302920,62.6,75626.49,0.0,0.99918,0.0,0.06781]
[1779836304933,62.6,75639.7,0.0,0.99921,0.0,0.06598]
[1779836306591,62.6,75639.02,0.0,0.99921,0.0,0.06608]
[1779836311981,62.6,75638.37,0.0,0.99921,0.0,0.0655]
[1779836319033,62.6,75636.96,0.0,0.99921,0.0,0.06569]
[1779836324068,62.6,75635.98,0.0,0.99921,0.0,0.06583]
[1779836326731,62.6,75625.02,0.0,0.99919,0.0,0.06733]
[1779836332124,62.6,75635.75,0.0,0.99921,0.0,0.06586]
[1779836337159,62.6,75639.84,0.0,0.99922,0.0,0.0653]
[1779836342194,62.6,75634.04,0.0,0.99921,0.0,0.06609]
[1779836344207,62.6,75639.12,0.0,0.99922,0.0,0.0654]
[1779836349243,62.6,75638.31,0.0,0.99921,0.0,0.06551]
[1779836354278,62.6,75639.24,0.0,0.99922,0.0,0.06538]
[1779836359313,62.6,75639.82,0.0,0.99922,0.0,0.06531]
[1779836364348,62.6,75638.31,0.0,0.99921,0.0,0.06551]
[1779836372406,62.6,75638.61,0.0,0.99922,0.0,0.06481]
[1779836377441,62.6,75640.54,0.0,0.99923,0.0,0.06455]
[1779836382476,62.6,75646.05,0.0,0.99923,0.0,0.06382]
[1779836387512,62.6,75646.26,0.0,0.99924,0.0,0.06379]
[1779836392545,62.6,75646.1,0.0,0.99924,0.0,0.06381]
[1779836397580,62.6,75646.5,0.0,0.99924,0.0,0.06376]
[1779836402615,62.6,75655.44,0.0,0.99925,0.0,0.06259]
[1779836403622,62.6,75668.48,0.0,0.99927,0.0,0.06091]
[1779836408658,62.6,75670.47,0.0,0.99928,0.0,0.06066]
[1779836409665,62.6,75681.19,0.0,0.99929,0.0,0.05932]
[1779836413693,62.6,75687.64,0.0,0.9993,0.0,0.05852]
[1779836414715,62.6,75698.8,0.0,0.99932,0.0,0.05717]
[1779836415710,62.6,75704.3,0.0,0.99933,0.0,0.05652]
[1779836416718,62.6,75712.68,0.0,0.99934,0.0,0.05553]
[1779836418731,62.6,75717.89,0.0,0.99935,0.0,0.05492]
[1779836419738,62.6,75723.06,0.0,0.99936,0.0,0.05433]
[1779836422760,62.6,75729.61,0.0,0.99937,0.0,0.05359]
[1779836427793,62.6,75729.65,0.0,0.99937,0.0,0.05358]
[1779836432828,62.6,75732.2,0.0,0.99938,0.0,0.05274]
[1779836435850,62.6,75739.68,0.0,0.99939,0.0,0.05191]
[1779836436857,62.6,75741.03,0.0,0.99939,0.0,0.05176]
[1779836437864,62.6,75751.74,0.0,0.99941,0.0,0.0506]
[1779836438871,62.6,75754.86,0.0,0.99941,0.0,0.05026]
[1779836440885,62.6,75760.65,0.0,0.99942,0.0,0.04965]
[1779836442899,62.6,75763.06,0.0,0.99942,0.0,0.0494]
[1779836447938,62.6,75765.64,0.0,0.99942,0.0,0.04913]
[1779836452972,62.6,75769.87,0.0,0.99943,0.0,0.04869]
[1779836458005,62.6,75767.83,0.0,0.99943,0.0,0.0489]
[1779836459014,62.6,75778.92,0.0,0.99944,0.0,0.04776]
[1779836460039,62.6,75784.05,0.0,0.99945,0.0,0.04724]
[1779836462053,62.6,75784.04,0.0,0.99945,0.0,0.04724]
[1779836464062,62.6,75797.17,0.0,0.99946,0.0,0.04593]
[1779836465068,62.6,75803.4,0.0,0.99947,0.0,0.04532]
[1779836466075,62.6,75795.24,0.0,0.99946,0.0,0.04612]
[1779836467727,62.6,75790.76,0.0,0.99946,0.0,0.04656]
[1779836470103,62.6,75785.67,0.0,0.99945,0.0,0.04707]
[1779836475138,62.6,75781.75,0.0,0.99945,0.0,0.04747]
[1779836480173,62.6,75781.57,0.0,0.99945,0.0,0.04749]
[1779836483202,62.6,75768.83,0.0,0.99943,0.0,0.04879]
[1779836484207,62.6,75761.85,0.0,0.99942,0.0,0.04952]
[1779836487872,62.6,75756.44,0.0,0.99941,0.0,0.0501]
[1779836493272,62.6,75757.98,0.0,0.99942,0.0,0.0494]
[1779836494281,62.6,75765.39,0.0,0.99943,0.0,0.04863]
[1779836497943,62.6,75772.27,0.0,0.99944,0.0,0.04792]
[1779836501327,62.6,75775.85,0.0,0.99944,0.0,0.04756]
[1779836506362,62.6,75778.26,0.0,0.99945,0.0,0.04731]
[1779836511397,62.6,75780.4,0.0,0.99945,0.0,0.0471]
[1779836514418,62.6,75788.18,0.0,0.99946,0.0,0.04632]
[1779836519452,62.6,75789.95,0.0,0.99946,0.0,0.04614]
[1779836524488,62.6,75789.42,0.0,0.99946,0.0,0.0462]
[1779836529522,62.6,75790.78,0.0,0.99946,0.0,0.04606]
[1779836534559,62.6,75788.43,0.0,0.99946,0.0,0.0463]
[1779836535566,62.6,75779.15,0.0,0.99945,0.0,0.04722]
[1779836540602,62.6,75779.13,0.0,0.99945,0.0,0.04723]
[1779836541609,62.6,75775.49,0.0,0.99944,0.0,0.04759]
[1779836546644,62.6,75770.77,0.0,0.99944,0.0,0.04808]
[1779836547652,62.6,75763.29,0.0,0.99943,0.0,0.04885]
[1779836552686,62.6,75768.62,0.0,0.99944,0.0,0.04778]
[1779836557721,62.6,75770.55,0.0,0.99944,0.0,0.04758]
[1779836563764,62.6,75771.37,0.0,0.99944,0.0,0.0475]
[1779836568803,62.6,75767.06,0.0,0.99944,0.0,0.04794]
[1779836574845,62.6,75768.04,0.0,0.99944,0.0,0.04784]
[1779836577866,62.6,75761.3,0.0,0.99943,0.0,0.04853]
[1779836582901,62.6,75766.01,0.0,0.99944,0.0,0.04805]
[1779836585922,62.6,75771.11,0.0,0.99944,0.0,0.04753]
[1779836589950,62.6,75776.17,0.0,0.99945,0.0,0.04702]
[1779836594984,62.6,75776.94,0.0,0.99945,0.0,0.04694]
[1779836596999,62.6,75783.29,0.0,0.99946,0.0,0.0463]
[1779836598006,62.6,75784.5,0.0,0.99946,0.0,0.04618]
[1779836603041,62.6,75784.59,0.0,0.99946,0.0,0.04618]
[1779836606062,62.6,75776.63,0.0,0.99945,0.0,0.04697]
[1779836607069,62.6,75775.74,0.0,0.99945,0.0,0.04706]
[1779836612104,62.6,75776.95,0.0,0.99946,0.0,0.04643]
[1779836617139,62.6,75781.41,0.0,0.99946,0.0,0.04599]
[1779836622175,62.6,75780.77,0.0,0.99946,0.0,0.04605]
[1779836627209,62.6,75780.73,0.0,0.99946,0.0,0.04606]
[1779836628872,62.6,75774.54,0.0,0.99945,0.0,0.04667]
[1779836634914,62.6,75776.11,0.0,0.99946,0.0,0.04652]
[1779836641308,62.6,75779.22,0.0,0.99946,0.0,0.04621]
[1779836646346,62.6,75781.53,0.0,0.99946,0.0,0.04598]
[1779836653391,62.6,75782.09,0.0,0.99946,0.0,0.04592]
[1779836660441,62.6,75782.07,0.0,0.99946,0.0,0.04593]
[1779836665127,62.6,75788.42,0.0,0.99947,0.0,0.0453]
[1779836667489,62.6,75779.79,0.0,0.99946,0.0,0.04615]
[1779836671517,62.6,75789.04,0.0,0.99948,0.0,0.04475]
[1779836675545,62.6,75793.49,0.0,0.99948,0.0,0.04433]
[1779836680580,62.6,75791.13,0.0,0.99948,0.0,0.04455]
[1779836684613,62.6,75784.76,0.0,0.99947,0.0,0.04517]
[1779836689643,62.6,75782.68,0.0,0.99947,0.0,0.04537]
[1779836693671,62.6,75776.91,0.0,0.99946,0.0,0.04594]
[1779836698706,62.6,75776.1,0.0,0.99946,0.0,0.04602]
[1779836702735,62.6,75791.58,0.0,0.99948,0.0,0.04451]
[1779836707768,62.6,75795.18,0.0,0.99949,0.0,0.04416]
[1779836712804,62.6,75794.93,0.0,0.99948,0.0,0.04419]
[1779836715825,62.6,75784.87,0.0,0.99947,0.0,0.04516]
[1779836720861,62.6,75780.41,0.0,0.99947,0.0,0.04559]
[1779836726903,62.6,75780.26,0.0,0.99947,0.0,0.04561]
[1779836731943,62.6,75778.59,0.0,0.99947,0.0,0.04527]
[1779836733953,62.6,75768.75,0.0,0.99946,0.0,0.04624]
[1779836738987,62.6,75770.15,0.0,0.99946,0.0,0.0461]
[1779836744025,62.6,75772.53,0.0,0.99946,0.0,0.04587]
[1779836749058,62.6,75774.37,0.0,0.99947,0.0,0.04569]
[1779836754093,62.6,75774.5,0.0,0.99947,0.0,0.04567]
[1779836757115,62.6,75764.83,0.0,0.99945,0.0,0.04663]
[1779836758121,62.6,75757.16,0.0,0.99944,0.0,0.04741]
[1779836762150,62.6,75764.91,0.0,0.99945,0.0,0.04663]
[1779836764164,62.6,75764.94,0.0,0.99945,0.0,0.04662]
[1779836765172,62.6,75770.04,0.0,0.99946,0.0,0.04611]
[1779836766179,62.6,75776.24,0.0,0.99947,0.0,0.0455]
[1779836767186,62.6,75776.18,0.0,0.99947,0.0,0.04551]
[1779836772221,62.6,75774.61,0.0,0.99947,0.0,0.04566]
[1779836777256,62.6,75771.97,0.0,0.99946,0.0,0.04592]
[1779836782290,62.6,75772.46,0.0,0.99946,0.0,0.04587]
[1779836787325,62.6,75773.82,0.0,0.99946,0.0,0.04574]
[1779836792361,62.6,75773.43,0.0,0.99947,0.0,0.04528]
[1779836797396,62.6,75769.56,0.0,0.99946,0.0,0.04566]
[1779836802433,62.6,75766.39,0.0,0.99946,0.0,0.04597]
[1779836807468,62.6,75768.75,0.0,0.99946,0.0,0.04574]
[1779836812503,62.6,75771.09,0.0,0.99947,0.0,0.04551]
[1779836817538,62.6,75771.18,0.0,0.99947,0.0,0.0455]
[1779836822576,62.6,75764.33,0.0,0.99946,0.0,0.04618]
[1779836827610,62.6,75768.43,0.0,0.99946,0.0,0.04577]
[1779836832644,62.6,75770.14,0.0,0.99947,0.0,0.0456]
[1779836837680,62.6,75770.04,0.0,0.99947,0.0,0.04561]
[1779836842715,62.6,75768.58,0.0,0.99946,0.0,0.04576]
[1779836847750,62.6,75769.17,0.0,0.99946,0.0,0.0457]
[1779836851778,62.6,75761.53,0.0,0.99946,0.0,0.04595]
[1779836856814,62.6,75761.27,0.0,0.99946,0.0,0.04598]
[1779836861848,62.6,75761.16,0.0,0.99946,0.0,0.04599]
[1779836866883,62.6,75760.44,0.0,0.99946,0.0,0.04606]
[1779836867890,62.6,75749.96,0.0,0.99945,0.0,0.04711]
[1779836868898,62.6,75744.29,0.0,0.99944,0.0,0.04769]
[1779836873932,62.6,75746.08,0.0,0.99944,0.0,0.04751]
[1779836879628,62.6,75746.14,0.0,0.99944,0.0,0.0475]
[1779836885013,62.6,75740.86,0.0,0.99943,0.0,0.04804]
[1779836890044,62.6,75740.5,0.0,0.99943,0.0,0.04808]
[1779836896086,62.6,75734.27,0.0,0.99943,0.0,0.04872]
[1779836903135,62.6,75732.17,0.0,0.99942,0.0,0.04894]
[1779836910188,62.6,75731.07,0.0,0.99942,0.0,0.04906]
[1779836916250,62.6,75730.21,0.0,0.99943,0.0,0.04862]
[1779836926320,62.6,75730.13,0.0,0.99943,0.0,0.04863]
[1779836933369,62.6,75730.99,0.0,0.99943,0.0,0.04854]
[1779836940048,62.6,75730.77,0.0,0.99943,0.0,0.04856]
[1779836947464,62.6,75730.77,0.0,0.99943,0.0,0.04856]
[1779836952501,62.6,75731.0,0.0,0.99943,0.0,0.04854]
[1779836957537,62.6,75730.62,0.0,0.99943,0.0,0.04858]
[1779836962572,62.6,75729.8,0.0,0.99943,0.0,0.04866]
[1779836967617,62.6,75729.63,0.0,0.99943,0.0,0.04868]
[1779836972641,62.6,75733.73,0.0,0.99944,0.0,0.04773]
[1779836977676,62.6,75736.12,0.0,0.99944,0.0,0.04749]
[1779836980377,62.6,75738.47,0.0,0.99944,0.0,0.04725]
[1779836981723,62.6,75752.7,0.0,0.99946,0.0,0.04582]
[1779836982730,62.6,75770.19,0.0,0.99948,0.0,0.04412]
[1779836983719,62.6,75769.23,0.0,0.99948,0.0,0.04421]
[1779836988753,62.6,75774.61,0.0,0.99949,0.0,0.0437]
[1779836990424,62.6,75785.15,0.0,0.9995,0.0,0.04271]
[1779836994796,62.6,75778.13,0.0,0.99949,0.0,0.04337]
[1779837000492,62.6,75779.98,0.0,0.99949,0.0,0.0432]
[1779837006879,62.6,75779.89,0.0,0.99949,0.0,0.0432]
[1779837011915,62.6,75782.16,0.0,0.9995,0.0,0.04299]
[1779837016950,62.6,75782.61,0.0,0.9995,0.0,0.04295]
[1779837021985,62.6,75783.76,0.0,0.9995,0.0,0.04284]
[1779837025015,62.6,75791.19,0.0,0.99951,0.0,0.04216]
[1779837027021,62.6,75796.88,0.0,0.99951,0.0,0.04164]
[1779837032055,62.6,75796.53,0.0,0.99952,0.0,0.04121]
[1779837033061,62.6,75801.55,0.0,0.99952,0.0,0.04076]
[1779837034068,62.6,75795.75,0.0,0.99952,0.0,0.04128]
[1779837039104,62.6,75796.83,0.0,0.99952,0.0,0.04118]
[1779837044139,62.6,75801.14,0.0,0.99952,0.0,0.0408]
[1779837046154,62.6,75811.21,0.0,0.99954,0.0,0.03991]
[1779837051188,62.6,75811.3,0.0,0.99954,0.0,0.0399]
[1779837053202,62.6,75803.58,0.0,0.99953,0.0,0.04058]
[1779837058237,62.6,75804.7,0.0,0.99953,0.0,0.04048]
[1779837059244,62.6,75811.74,0.0,0.99954,0.0,0.03986]
[1779837064281,62.6,75812.95,0.0,0.99954,0.0,0.03976]
[1779837069315,62.6,75815.42,0.0,0.99954,0.0,0.03954]
[1779837074351,62.6,75809.47,0.0,0.99953,0.0,0.04006]
[1779837078380,62.6,75816.26,0.0,0.99954,0.0,0.03947]
[1779837083413,62.6,75818.37,0.0,0.99954,0.0,0.03929]
[1779837088451,62.6,75818.79,0.0,0.99954,0.0,0.03925]
[1779837091479,62.6,75831.39,0.0,0.99956,0.0,0.03775]
[1779837093500,62.6,75818.73,0.0,0.99955,0.0,0.03882]
[1779837094507,62.6,75795.49,0.0,0.99952,0.0,0.04084]
[1779837095514,62.6,75786.22,0.0,0.99951,0.0,0.04168]
[1779837096521,62.6,75786.11,0.0,0.99951,0.0,0.04169]
[1779837100549,62.6,75793.4,0.0,0.99952,0.0,0.04103]
[1779837101556,62.6,75793.08,0.0,0.99952,0.0,0.04106]
[1779837106591,62.6,75791.68,0.0,0.99952,0.0,0.04118]
[1779837111625,62.6,75789.16,0.0,0.99952,0.0,0.04141]
[1779837112633,62.6,75796.6,0.0,0.99952,0.0,0.04074]
[1779837113640,62.6,75810.17,0.0,0.99954,0.0,0.03955]
[1779837114647,62.6,75809.65,0.0,0.99954,0.0,0.0396]
[1779837119684,62.6,75812.94,0.0,0.99954,0.0,0.03931]
[1779837124717,62.6,75814.37,0.0,0.99954,0.0,0.03919]
[1779837129752,62.6,75816.79,0.0,0.99955,0.0,0.03898]
[1779837134791,62.6,75816.36,0.0,0.99955,0.0,0.03902]
[1779837139825,62.6,75819.57,0.0,0.99955,0.0,0.03874]
[1779837141494,62.6,75822.75,0.0,0.99955,0.0,0.03848]
[1779837142848,62.6,75819.01,0.0,0.99955,0.0,0.03879]
[1779837147882,62.6,75821.83,0.0,0.99955,0.0,0.03855]
[1779837153925,62.6,75824.03,0.0,0.99956,0.0,0.03793]
[1779837158959,62.6,75823.99,0.0,0.99956,0.0,0.03794]
[1779837161634,62.6,75831.15,0.0,0.99957,0.0,0.03734]
[1779837167016,62.6,75834.79,0.0,0.99957,0.0,0.03705]
[1779837176078,62.6,75835.26,0.0,0.99957,0.0,0.03701]
[1779837181114,62.6,75833.18,0.0,0.99957,0.0,0.03718]
[1779837187156,62.6,75832.24,0.0,0.99957,0.0,0.03725]
[1779837192191,62.6,75827.3,0.0,0.99956,0.0,0.03766]
[1779837197226,62.6,75826.93,0.0,0.99956,0.0,0.03769]
[1779837203268,62.6,75831.38,0.0,0.99957,0.0,0.03732]
[1779837212332,62.6,75832.32,0.0,0.99957,0.0,0.03682]
[1779837213338,62.6,75797.26,0.0,0.99954,0.0,0.03978]
[1779837214346,62.6,75778.34,0.0,0.99951,0.0,0.04146]
[1779837218372,62.6,75784.3,0.0,0.99952,0.0,0.04092]
[1779837223408,62.6,75783.49,0.0,0.99952,0.0,0.04099]
[1779837229451,62.6,75786.39,0.0,0.99952,0.0,0.04074]
[1779837234486,62.6,75788.77,0.0,0.99953,0.0,0.04052]
[1779837240527,62.6,75787.05,0.0,0.99952,0.0,0.04068]
[1779837241535,62.6,75799.31,0.0,0.99954,0.0,0.0396]
[1779837244557,62.6,75809.02,0.0,0.99955,0.0,0.03876]
[1779837249593,62.6,75813.55,0.0,0.99955,0.0,0.03838]
[1779837254629,62.6,75816.06,0.0,0.99956,0.0,0.03817]
[1779837259665,62.6,75814.91,0.0,0.99955,0.0,0.03826]
[1779837264699,62.6,75815.1,0.0,0.99956,0.0,0.03825]
[1779837269735,62.6,75814.77,0.0,0.99955,0.0,0.03828]
[1779837278799,62.6,75814.63,0.0,0.99956,0.0,0.03785]
[1779837284841,62.6,75814.95,0.0,0.99956,0.0,0.03783]
[1779837287865,62.6,75805.22,0.0,0.99955,0.0,0.03865]
[1779837288870,62.6,75805.04,0.0,0.99955,0.0,0.03866]
[1779837295919,62.6,75805.25,0.0,0.99955,0.0,0.03864]
[1779837297933,62.6,75794.57,0.0,0.99954,0.0,0.03956]
[1779837298944,62.6,75791.03,0.0,0.99953,0.0,0.03987]
[1779837303975,62.6,75787.68,0.0,0.99953,0.0,0.04016]
[1779837309009,62.6,75789.58,0.0,0.99953,0.0,0.04]
[1779837314046,62.6,75791.22,0.0,0.99953,0.0,0.03985]
[1779837317067,62.6,75786.55,0.0,0.99953,0.0,0.04026]
[1779837322784,62.6,75780.59,0.0,0.99952,0.0,0.04079]
[1779837329151,62.6,75780.81,0.0,0.99952,0.0,0.04077]
[1779837334186,62.6,75791.46,0.0,0.99954,0.0,0.03938]
[1779837339220,62.6,75791.3,0.0,0.99954,0.0,0.0394]
[1779837344256,62.6,75793.81,0.0,0.99954,0.0,0.03918]
[1779837349291,62.6,75796.71,0.0,0.99955,0.0,0.03893]
[1779837351305,62.6,75802.45,0.0,0.99955,0.0,0.03844]
[1779837354329,62.6,75817.79,0.0,0.99957,0.0,0.03716]
[1779837359364,62.6,75818.83,0.0,0.99957,0.0,0.03708]
[1779837364399,62.6,75818.33,0.0,0.99957,0.0,0.03712]
[1779837368427,62.6,75812.69,0.0,0.99956,0.0,0.03758]
[1779837369434,62.6,75806.42,0.0,0.99956,0.0,0.03811]
[1779837374469,62.6,75807.5,0.0,0.99956,0.0,0.03802]
[1779837379504,62.6,75807.54,0.0,0.99956,0.0,0.03801]
[1779837384539,62.6,75808.09,0.0,0.99956,0.0,0.03797]
[1779837389574,62.6,75807.79,0.0,0.99956,0.0,0.03799]
[1779837394608,62.6,75808.82,0.0,0.99956,0.0,0.03747]
[1779837402664,62.6,75811.19,0.0,0.99957,0.0,0.03728]
[1779837407700,62.6,75815.12,0.0,0.99957,0.0,0.03696]
[1779837409715,62.6,75806.27,0.0,0.99956,0.0,0.03769]
[1779837414749,62.6,75804.03,0.0,0.99956,0.0,0.03787]
[1779837419784,62.6,75805.92,0.0,0.99956,0.0,0.03771]
[1779837424819,62.6,75805.72,0.0,0.99956,0.0,0.03773]
[1779837429854,62.6,75806.84,0.0,0.99956,0.0,0.03764]
[1779837433888,62.6,75815.88,0.0,0.99957,0.0,0.03689]
[1779837435901,62.6,75818.94,0.0,0.99957,0.0,0.03664]
[1779837440935,62.6,75819.35,0.0,0.99957,0.0,0.03661]
[1779837445970,62.6,75820.34,0.0,0.99958,0.0,0.03653]
[1779837451007,62.6,75820.22,0.0,0.99958,0.0,0.03612]
[1779837456040,62.6,75820.9,0.0,0.99958,0.0,0.03607]
[1779837461076,62.6,75822.07,0.0,0.99958,0.0,0.03597]
[1779837462083,62.6,75829.08,0.0,0.99959,0.0,0.03542]
[1779837463770,62.6,75829.72,0.0,0.99959,0.0,0.03537]
[1779837469132,62.6,75830.45,0.0,0.99959,0.0,0.03531]
[1779837477190,62.6,75830.85,0.0,0.99959,0.0,0.03528]
[1779837482226,62.6,75831.1,0.0,0.99959,0.0,0.03526]
[1779837483909,62.6,75821.51,0.0,0.99958,0.0,0.03602]
[1779837489279,62.6,75820.34,0.0,0.99958,0.0,0.03611]
[1779837495323,62.6,75819.05,0.0,0.99958,0.0,0.03621]
[1779837496330,62.6,75826.6,0.0,0.99959,0.0,0.03561]
[1779837497336,62.6,75827.97,0.0,0.99959,0.0,0.0355]
[1779837502371,62.6,75831.24,0.0,0.99959,0.0,0.03525]
[1779837507408,62.6,75834.16,0.0,0.99959,0.0,0.03502]
[1779837512443,62.6,75834.7,0.0,0.9996,0.0,0.03457]
[1779837517478,62.6,75835.52,0.0,0.9996,0.0,0.03451]
[1779837524527,62.6,75836.59,0.0,0.9996,0.0,0.03443]
[1779837529562,62.6,75836.88,0.0,0.9996,0.0,0.0344]
[1779837534597,62.6,75836.91,0.0,0.9996,0.0,0.0344]
[1779837541646,62.6,75837.11,0.0,0.9996,0.0,0.03439]
[1779837546682,62.6,75836.84,0.0,0.9996,0.0,0.03441]
[1779837551716,62.6,75841.56,0.0,0.99961,0.0,0.03405]
[1779837556750,62.6,75844.58,0.0,0.99961,0.0,0.03382]
[1779837564478,62.6,75845.42,0.0,0.99961,0.0,0.03375]
[1779837573870,62.6,75846.05,0.0,0.99961,0.0,0.03331]
[1779837575885,62.6,75841.09,0.0,0.99961,0.0,0.03368]
[1779837580918,62.6,75842.83,0.0,0.99961,0.0,0.03355]
[1779837591999,62.6,75843.63,0.0,0.99961,0.0,0.03349]
[1779837593003,62.6,75838.02,0.0,0.99961,0.0,0.03392]
[1779837594010,62.6,75831.84,0.0,0.9996,0.0,0.03439]
[1779837599045,62.6,75830.12,0.0,0.9996,0.0,0.03452]
[1779837604081,62.6,75832.17,0.0,0.9996,0.0,0.03436]
[1779837612136,62.6,75832.22,0.0,0.9996,0.0,0.03436]
[1779837616165,62.6,75826.85,0.0,0.9996,0.0,0.03477]
[1779837617172,62.6,75817.91,0.0,0.99959,0.0,0.03547]
[1779837618180,62.6,75821.53,0.0,0.99959,0.0,0.03519]
[1779837619186,62.6,75828.54,0.0,0.9996,0.0,0.03464]
[1779837620193,62.6,75827.64,0.0,0.9996,0.0,0.03471]
[1779837626236,62.6,75827.14,0.0,0.9996,0.0,0.03475]
[1779837630262,62.6,75820.59,0.0,0.99959,0.0,0.03526]
[1779837631270,62.6,75819.21,0.0,0.99959,0.0,0.03496]
[1779837636307,62.6,75819.75,0.0,0.99959,0.0,0.03492]
[1779837641342,62.6,75817.75,0.0,0.99959,0.0,0.03507]
[1779837650405,62.6,75816.69,0.0,0.99959,0.0,0.03516]
[1779837655440,62.6,75816.25,0.0,0.99959,0.0,0.03519]
[1779837660475,62.6,75816.85,0.0,0.99959,0.0,0.03514]
[1779837663499,62.6,75826.59,0.0,0.9996,0.0,0.03439]
[1779837665200,62.6,75830.27,0.0,0.9996,0.0,0.03411]
[1779837670557,62.6,75829.71,0.0,0.9996,0.0,0.03415]
[1779837675581,62.6,75831.02,0.0,0.9996,0.0,0.03405]
[1779837680616,62.6,75833.2,0.0,0.99961,0.0,0.03388]
[1779837685651,62.6,75832.39,0.0,0.99961,0.0,0.03395]
[1779837690687,62.6,75832.23,0.0,0.99961,0.0,0.03396]
[1779837692701,62.6,75829.08,0.0,0.99961,0.0,0.0338]
[1779837697737,62.6,75823.92,0.0,0.9996,0.0,0.03419]
[1779837702771,62.6,75821.56,0.0,0.9996,0.0,0.03437]
[1779837707806,62.6,75819.08,0.0,0.9996,0.0,0.03456]
[1779837712841,62.6,75819.63,0.0,0.9996,0.0,0.03452]
[1779837717878,62.6,75819.5,0.0,0.9996,0.0,0.03453]
[1779837722912,62.6,75819.31,0.0,0.9996,0.0,0.03454]
[1779837727947,62.6,75820.35,0.0,0.9996,0.0,0.03446]
[1779837732982,62.6,75822.76,0.0,0.9996,0.0,0.03428]
[1779837739024,62.6,75822.59,0.0,0.9996,0.0,0.03429]
[1779837744060,62.6,75822.36,0.0,0.9996,0.0,0.03431]
[1779837753122,62.6,75818.45,0.0,0.9996,0.0,0.03421]
[1779837758156,62.6,75817.76,0.0,0.9996,0.0,0.03426]
[1779837763195,62.6,75818.0,0.0,0.9996,0.0,0.03424]
[1779837768231,62.6,75820.19,0.0,0.9996,0.0,0.03407]
[1779837776034,62.6,75820.65,0.0,0.9996,0.0,0.03404]
[1779837781324,62.6,75819.04,0.0,0.9996,0.0,0.03416]
[1779837786356,62.6,75816.65,0.0,0.9996,0.0,0.03434]
[1779837790385,62.6,75808.94,0.0,0.99959,0.0,0.03494]
[1779837791391,62.6,75808.23,0.0,0.99959,0.0,0.035]
[1779837796425,62.6,75804.5,0.0,0.99959,0.0,0.03529]
[1779837801460,62.6,75804.03,0.0,0.99959,0.0,0.03533]
[1779837808510,62.6,75803.48,0.0,0.99959,0.0,0.03537]
[1779837813545,62.6,75803.73,0.0,0.99959,0.0,0.03494]
[1779837822610,62.6,75800.94,0.0,0.99959,0.0,0.03516]
[1779837827647,62.6,75802.0,0.0,0.99959,0.0,0.03507]
[1779837836708,62.6,75801.81,0.0,0.99959,0.0,0.03509]
[1779837842750,62.6,75802.23,0.0,0.99959,0.0,0.03506]
[1779837847785,62.6,75802.38,0.0,0.99959,0.0,0.03504]
[1779837852822,62.6,75802.34,0.0,0.99959,0.0,0.03505]
[1779837857856,62.6,75798.89,0.0,0.99959,0.0,0.03532]
[1779837862890,62.6,75799.24,0.0,0.99959,0.0,0.03529]
[1779837867927,62.6,75802.5,0.0,0.99959,0.0,0.03504]
[1779837872962,62.6,75802.89,0.0,0.9996,0.0,0.03459]
[1779837877997,62.6,75803.26,0.0,0.9996,0.0,0.03457]
[1779837883035,62.6,75797.81,0.0,0.99959,0.0,0.03499]
[1779837888070,62.6,75799.1,0.0,0.99959,0.0,0.03489]
[1779837893105,62.6,75798.32,0.0,0.99959,0.0,0.03495]
[1779837898139,62.6,75797.09,0.0,0.99959,0.0,0.03505]
[1779837903175,62.6,75796.98,0.0,0.99959,0.0,0.03506]
[1779837909217,62.6,75801.12,0.0,0.99959,0.0,0.03473]
[1779837915261,62.6,75800.66,0.0,0.99959,0.0,0.03477]
[1779837921300,62.6,75800.18,0.0,0.99959,0.0,0.03481]
[1779837927089,62.6,75801.26,0.0,0.99959,0.0,0.03472]
[1779837932380,62.6,75801.8,0.0,0.9996,0.0,0.03427]
[1779837937413,62.6,75802.21,0.0,0.9996,0.0,0.03424]
[1779837942448,62.6,75802.15,0.0,0.9996,0.0,0.03424]
[1779837954533,62.6,75802.01,0.0,0.9996,0.0,0.03426]
[1779837959568,62.6,75800.49,0.0,0.9996,0.0,0.03437]
[1779837961582,62.6,75794.53,0.0,0.99959,0.0,0.03484]
[1779837967371,62.6,75793.74,0.0,0.99959,0.0,0.0349]
[1779837972659,62.6,75791.83,0.0,0.99959,0.0,0.03505]
[1779837977441,62.6,75786.37,0.0,0.99958,0.0,0.03548]
[1779837984743,62.6,75786.16,0.0,0.99958,0.0,0.0355]
[1779837997581,62.6,75787.56,0.0,0.99959,0.0,0.03497]
[1779838005893,62.6,75788.61,0.0,0.99959,0.0,0.03489]
[1779838010928,62.6,75800.71,0.0,0.9996,0.0,0.03395]
[1779838013948,62.6,75810.2,0.0,0.99961,0.0,0.03323]
[1779838019992,62.6,75810.52,0.0,0.99961,0.0,0.03321]
[1779838023012,62.6,75801.92,0.0,0.9996,0.0,0.03386]
[1779838024020,62.6,75794.76,0.0,0.9996,0.0,0.03441]
[1779838029055,62.6,75791.4,0.0,0.99959,0.0,0.03467]
[1779838034091,62.6,75786.53,0.0,0.99959,0.0,0.03505]
[1779838039125,62.6,75793.37,0.0,0.9996,0.0,0.03452]
[1779838043157,62.6,75787.95,0.0,0.99959,0.0,0.03494]
[1779838048196,62.6,75783.27,0.0,0.99959,0.0,0.03531]
[1779838051217,62.6,75774.07,0.0,0.99958,0.0,0.03562]
[1779838056251,62.6,75770.46,0.0,0.99958,0.0,0.03591]
[1779838061287,62.6,75771.84,0.0,0.99958,0.0,0.0358]
[1779838063301,62.6,75777.87,0.0,0.99959,0.0,0.03532]
[1779838067330,62.6,75782.87,0.0,0.99959,0.0,0.03492]
[1779838072364,62.6,75785.27,0.0,0.99959,0.0,0.03474]
[1779838078161,62.6,75786.43,0.0,0.99959,0.0,0.03464]
[1779838083442,62.6,75788.61,0.0,0.9996,0.0,0.03448]
[1779838091497,62.6,75790.53,0.0,0.9996,0.0,0.03433]
[1779838096532,62.6,75792.6,0.0,0.9996,0.0,0.03417]
[1779838100563,62.6,75798.28,0.0,0.99961,0.0,0.03373]
[1779838106602,62.6,75800.52,0.0,0.99961,0.0,0.03356]
[1779838111639,62.6,75801.94,0.0,0.99961,0.0,0.03306]
[1779838118441,62.6,75802.65,0.0,0.99961,0.0,0.03301]
[1779838123722,62.6,75802.39,0.0,0.99961,0.0,0.03302]
[1779838128757,62.6,75802.28,0.0,0.99961,0.0,0.03303]
[1779838138582,62.6,75802.26,0.0,0.99961,0.0,0.03303]
[1779838143862,62.6,75802.55,0.0,0.99961,0.0,0.03301]
[1779838148899,62.6,75803.11,0.0,0.99961,0.0,0.03297]
[1779838153932,62.6,75805.98,0.0,0.99962,0.0,0.03276]
[1779838158723,62.6,75809.81,0.0,0.99962,0.0,0.03248]
[1779838164007,62.6,75809.61,0.0,0.99962,0.0,0.03249]
[1779838173065,62.6,75809.17,0.0,0.99963,0.0,0.03213]
[1779838174073,62.6,75803.17,0.0,0.99962,0.0,0.03257]
[1779838179107,62.6,75802.15,0.0,0.99962,0.0,0.03265]
[1779838184143,62.6,75802.17,0.0,0.99962,0.0,0.03265]
[1779838189178,62.6,75803.29,0.0,0.99962,0.0,0.03256]
[1779838194212,62.6,75804.41,0.0,0.99962,0.0,0.03248]
[1779838199247,62.6,75808.16,0.0,0.99962,0.0,0.03221]
[1779838204283,62.6,75807.66,0.0,0.99962,0.0,0.03224]
[1779838209318,62.6,75813.59,0.0,0.99963,0.0,0.03181]
[1779838215362,62.6,75814.4,0.0,0.99963,0.0,0.03175]
[1779838220395,62.6,75814.85,0.0,0.99963,0.0,0.03172]
[1779838226438,62.6,75816.91,0.0,0.99963,0.0,0.03157]
[1779838232479,62.6,75816.86,0.0,0.99964,0.0,0.0312]
[1779838238530,62.6,75816.65,0.0,0.99964,0.0,0.03121]
[1779838241551,62.6,75821.71,0.0,0.99964,0.0,0.03086]
[1779838244571,62.6,75807.53,0.0,0.99963,0.0,0.03187]
[1779838249606,62.6,75809.89,0.0,0.99963,0.0,0.0317]
[1779838254641,62.6,75809.97,0.0,0.99963,0.0,0.03169]
[1779838260683,62.6,75809.33,0.0,0.99963,0.0,0.03174]
[1779838262697,62.6,75821.8,0.0,0.99964,0.0,0.03085]
[1779838267733,62.6,75820.73,0.0,0.99964,0.0,0.03092]
[1779838272767,62.6,75818.51,0.0,0.99964,0.0,0.03108]
[1779838277807,62.6,75813.8,0.0,0.99963,0.0,0.03142]
[1779838281835,62.6,75808.28,0.0,0.99963,0.0,0.03181]
[1779838283849,62.6,75802.32,0.0,0.99962,0.0,0.03225]
[1779838284856,62.6,75800.35,0.0,0.99962,0.0,0.03239]
[1779838287878,62.6,75807.84,0.0,0.99963,0.0,0.03184]
[1779838288884,62.6,75810.77,0.0,0.99963,0.0,0.03163]
[1779838293919,62.6,75811.07,0.0,0.99964,0.0,0.03123]
[1779838298953,62.6,75815.25,0.0,0.99964,0.0,0.03093]
[1779838304999,62.6,75814.45,0.0,0.99964,0.0,0.03099]
[1779838306003,62.6,75805.41,0.0,0.99963,0.0,0.03163]
[1779838307010,62.6,75799.39,0.0,0.99963,0.0,0.03207]
[1779838308017,62.6,75799.82,0.0,0.99963,0.0,0.03204]
[1779838309784,62.6,75808.22,0.0,0.99963,0.0,0.03143]
[1779838311038,62.6,75810.35,0.0,0.99964,0.0,0.03128]
[1779838316073,62.6,75810.37,0.0,0.99964,0.0,0.03128]
[1779838321109,62.6,75809.57,0.0,0.99963,0.0,0.03134]
[1779838327150,62.6,75808.78,0.0,0.99963,0.0,0.03139]
[1779838332186,62.6,75808.24,0.0,0.99963,0.0,0.03143]
[1779838338229,62.6,75806.02,0.0,0.99963,0.0,0.03159]
[1779838350064,62.6,75805.23,0.0,0.99963,0.0,0.03165]
[1779838356355,62.6,75804.58,0.0,0.99963,0.0,0.03131]
[1779838361391,62.6,75807.11,0.0,0.99964,0.0,0.03113]
[1779838367433,62.6,75810.78,0.0,0.99964,0.0,0.03087]
[1779838372468,62.6,75812.12,0.0,0.99964,0.0,0.03078]
[1779838378510,62.6,75813.05,0.0,0.99964,0.0,0.03071]
[1779838386566,62.6,75813.5,0.0,0.99964,0.0,0.03068]
[1779838392609,62.6,75814.09,0.0,0.99964,0.0,0.03064]
[1779838398650,62.6,75813.69,0.0,0.99964,0.0,0.03067]
[1779838403686,62.6,75813.57,0.0,0.99964,0.0,0.03068]
[1779838410735,62.6,75813.78,0.0,0.99964,0.0,0.03066]
[1779838416778,62.6,75813.07,0.0,0.99965,0.0,0.03034]
[1779838417784,62.6,75805.56,0.0,0.99964,0.0,0.03086]
[1779838421818,62.6,75800.28,0.0,0.99963,0.0,0.03124]
[1779838426847,62.6,75799.46,0.0,0.99963,0.0,0.0313]
[1779838431883,62.6,75799.99,0.0,0.99963,0.0,0.03126]
[1779838440696,62.6,75800.28,0.0,0.99963,0.0,0.03124]
[1779838446992,62.6,75800.81,0.0,0.99964,0.0,0.0312]
[1779838452029,62.6,75801.43,0.0,0.99964,0.0,0.03116]
[1779838458072,62.6,75802.49,0.0,0.99964,0.0,0.03108]
[1779838463107,62.6,75807.09,0.0,0.99964,0.0,0.03076]
[1779838469149,62.6,75809.45,0.0,0.99964,0.0,0.03059]
[1779838475190,62.6,75811.22,0.0,0.99965,0.0,0.03009]
[1779838480986,62.6,75810.69,0.0,0.99965,0.0,0.03013]
[1779838489288,62.6,75810.32,0.0,0.99965,0.0,0.03016]
[1779838496337,62.6,75810.24,0.0,0.99965,0.0,0.03016]
[1779838501373,62.6,75809.46,0.0,0.99965,0.0,0.03022]
[1779838506410,62.6,75809.11,0.0,0.99965,0.0,0.03024]
[1779838511442,62.6,75809.28,0.0,0.99965,0.0,0.03023]
[1779838521514,62.6,75808.9,0.0,0.99965,0.0,0.03026]
[1779838527553,62.6,75808.4,0.0,0.99965,0.0,0.03029]
[1779838532589,62.6,75808.34,0.0,0.99965,0.0,0.02992]
[1779838534602,62.6,75796.37,0.0,0.99964,0.0,0.03076]
[1779838539638,62.6,75799.7,0.0,0.99964,0.0,0.03052]
[1779838544673,62.6,75801.0,0.0,0.99964,0.0,0.03043]
[1779838549708,62.6,75801.56,0.0,0.99964,0.0,0.03039]
[1779838554745,62.6,75802.18,0.0,0.99965,0.0,0.03035]
[1779838556757,62.6,75796.59,0.0,0.99964,0.0,0.03074]
[1779838562799,62.6,75795.66,0.0,0.99964,0.0,0.03081]
[1779838567834,62.6,75795.9,0.0,0.99964,0.0,0.03079]
[1779838572869,62.6,75797.84,0.0,0.99964,0.0,0.03065]
[1779838577904,62.6,75798.31,0.0,0.99964,0.0,0.03062]
[1779838584953,62.6,75798.13,0.0,0.99964,0.0,0.03063]
[1779838592007,62.6,75797.92,0.0,0.99965,0.0,0.03027]
[1779838597039,62.6,75798.07,0.0,0.99965,0.0,0.03026]
[1779838602074,62.6,75799.06,0.0,0.99965,0.0,0.03019]
[1779838607115,62.6,75808.04,0.0,0.99965,0.0,0.02958]
[1779838608117,62.6,75808.02,0.0,0.99965,0.0,0.02958]
[1779838613154,62.6,75811.64,0.0,0.99966,0.0,0.02933]
[1779838618189,62.6,75811.45,0.0,0.99966,0.0,0.02935]
[1779838623224,62.6,75810.38,0.0,0.99966,0.0,0.02942]
[1779838629266,62.6,75812.06,0.0,0.99966,0.0,0.0293]
[1779838634301,62.6,75811.92,0.0,0.99966,0.0,0.02931]
[1779838639335,62.6,75809.38,0.0,0.99966,0.0,0.02949]
[1779838644371,62.6,75808.26,0.0,0.99965,0.0,0.02956]
[1779838649405,62.6,75807.78,0.0,0.99965,0.0,0.02959]
[1779838654440,62.6,75808.02,0.0,0.99966,0.0,0.02921]
[1779838659476,62.6,75808.17,0.0,0.99966,0.0,0.0292]
[1779838664511,62.6,75810.18,0.0,0.99966,0.0,0.02907]
[1779838669546,62.6,75810.19,0.0,0.99966,0.0,0.02907]
[1779838674581,62.6,75809.86,0.0,0.99966,0.0,0.02909]
[1779838680623,62.6,75809.75,0.0,0.99966,0.0,0.0291]
[1779838687671,62.6,75810.04,0.0,0.99966,0.0,0.02908]
[1779838692706,62.6,75810.22,0.0,0.99966,0.0,0.02907]
[1779838693714,62.6,75821.25,0.0,0.99967,0.0,0.02834]
[1779838698748,62.6,75831.98,0.0,0.99968,0.0,0.02764]
[1779838703784,62.6,75839.28,0.0,0.99968,0.0,0.02718]
[1779838708819,62.6,75840.13,0.0,0.99969,0.0,0.02713]
[1779838713866,62.6,75843.0,0.0,0.99969,0.0,0.02661]
[1779838715873,62.6,75858.67,0.0,0.9997,0.0,0.02566]
[1779838720907,62.6,75862.75,0.0,0.99971,0.0,0.02541]
[1779838725942,62.6,75866.53,0.0,0.99971,0.0,0.02519]
[1779838730977,62.6,75867.18,0.0,0.99971,0.0,0.02515]
[1779838732994,62.6,75872.89,0.0,0.99971,0.0,0.02482]
[1779838736013,62.6,75879.55,0.0,0.99972,0.0,0.02444]
[1779838741049,62.6,75877.43,0.0,0.99972,0.0,0.02456]
[1779838742056,62.6,75867.39,0.0,0.99971,0.0,0.02514]
[1779838743063,62.6,75860.36,0.0,0.9997,0.0,0.02555]
[1779838746083,62.6,75866.24,0.0,0.99971,0.0,0.02521]
[1779838751118,62.6,75873.93,0.0,0.99971,0.0,0.02476]
[1779838756155,62.6,75869.86,0.0,0.99971,0.0,0.02499]
[1779838761189,62.6,75869.4,0.0,0.99971,0.0,0.02502]
[1779838763203,62.6,75859.92,0.0,0.9997,0.0,0.02558]
[1779838768239,62.6,75858.85,0.0,0.9997,0.0,0.02564]
[1779838773281,62.6,75856.34,0.0,0.99971,0.0,0.02547]
[1779838778321,62.6,75855.91,0.0,0.9997,0.0,0.02549]
[1779838783355,62.6,75855.8,0.0,0.9997,0.0,0.0255]
[1779838788392,62.6,75850.18,0.0,0.9997,0.0,0.02584]
[1779838790405,62.6,75845.87,0.0,0.9997,0.0,0.0261]
[1779838793426,62.6,75851.14,0.0,0.9997,0.0,0.02578]
[1779838798463,62.6,75854.47,0.0,0.9997,0.0,0.02558]
[1779838803497,62.6,75859.06,0.0,0.99971,0.0,0.02531]
[1779838805532,62.6,75875.15,0.0,0.99972,0.0,0.02437]
[1779838806538,62.6,75879.89,0.0,0.99972,0.0,0.0241]
[1779838811573,62.6,75875.06,0.0,0.99972,0.0,0.02438]
[1779838816609,62.6,75875.21,0.0,0.99972,0.0,0.02437]
[1779838820639,62.6,75870.03,0.0,0.99972,0.0,0.02467]
[1779838824667,62.6,75868.73,0.0,0.99971,0.0,0.02474]
[1779838829702,62.6,75868.88,0.0,0.99971,0.0,0.02473]
[1779838834738,62.6,75869.19,0.0,0.99972,0.0,0.0244]
[1779838835744,62.6,75860.7,0.0,0.99971,0.0,0.02489]
[1779838836751,62.6,75860.77,0.0,0.99971,0.0,0.02489]
[1779838841786,62.6,75862.88,0.0,0.99971,0.0,0.02476]
[1779838847827,62.6,75863.9,0.0,0.99971,0.0,0.02471]
[1779838852867,62.6,75868.12,0.0,0.99972,0.0,0.02446]
[1779838857901,62.6,75866.85,0.0,0.99972,0.0,0.02454]
[1779838862939,62.6,75867.12,0.0,0.99972,0.0,0.02452]
[1779838864952,62.6,75861.08,0.0,0.99971,0.0,0.02487]
[1779838869989,62.6,75862.3,0.0,0.99971,0.0,0.0248]
[1779838875023,62.6,75867.08,0.0,0.99972,0.0,0.02452]
[1779838880058,62.6,75867.54,0.0,0.99972,0.0,0.0245]
[1779838885093,62.6,75864.03,0.0,0.99971,0.0,0.0247]
[1779838890128,62.6,75861.86,0.0,0.99971,0.0,0.02482]
[1779838895164,62.6,75858.67,0.0,0.99971,0.0,0.02469]
[1779838901205,62.6,75862.41,0.0,0.99972,0.0,0.02448]
[1779838906242,62.6,75858.75,0.0,0.99971,0.0,0.02469]
[1779838911275,62.6,75857.85,0.0,0.99971,0.0,0.02474]
[1779838917319,62.6,75858.96,0.0,0.99971,0.0,0.02467]
[1779838922354,62.6,75858.23,0.0,0.99971,0.0,0.02472]
[1779838927389,62.6,75858.5,0.0,0.99971,0.0,0.0247]
[1779838932424,62.6,75857.1,0.0,0.99971,0.0,0.02478]
[1779838940482,62.6,75857.32,0.0,0.99971,0.0,0.02477]
[1779838945514,62.6,75858.35,0.0,0.99971,0.0,0.02471]
[1779838951557,62.6,75859.16,0.0,0.99972,0.0,0.02435]
[1779838959612,62.6,75859.18,0.0,0.99972,0.0,0.02435]
[1779838966663,62.6,75859.06,0.0,0.99972,0.0,0.02435]
[1779838971701,62.6,75855.29,0.0,0.99972,0.0,0.02457]
[1779838976734,62.6,75854.57,0.0,0.99971,0.0,0.02461]
[1779838981769,62.6,75855.17,0.0,0.99972,0.0,0.02458]
[1779838986805,62.6,75855.35,0.0,0.99972,0.0,0.02457]
[1779838991840,62.6,75855.25,0.0,0.99972,0.0,0.02457]
[1779838996876,62.6,75854.59,0.0,0.99971,0.0,0.02461]
[1779839004676,62.6,75854.57,0.0,0.99971,0.0,0.02461]
[1779839009969,62.6,75853.74,0.0,0.99971,0.0,0.02466]
[1779839015011,62.6,75854.03,0.0,0.99972,0.0,0.02433]
[1779839024816,62.6,75853.85,0.0,0.99972,0.0,0.02434]
[1779839033131,62.6,75853.99,0.0,0.99972,0.0,0.02433]
[1779839041187,62.6,75854.04,0.0,0.99972,0.0,0.02433]
[1779839046222,62.6,75856.09,0.0,0.99972,0.0,0.02421]
[1779839052264,62.6,75857.21,0.0,0.99972,0.0,0.02414]
[1779839061328,62.6,75856.69,0.0,0.99972,0.0,0.02417]
[1779839066362,62.6,75855.53,0.0,0.99972,0.0,0.02424]
[1779839072404,62.6,75855.86,0.0,0.99972,0.0,0.02391]
[1779839077439,62.6,75840.04,0.0,0.99971,0.0,0.02482]
[1779839082474,62.6,75840.01,0.0,0.99971,0.0,0.02482]
[1779839087508,62.6,75848.35,0.0,0.99972,0.0,0.02434]
[1779839092544,62.6,75849.15,0.0,0.99972,0.0,0.02429]
[1779839097580,62.6,75849.49,0.0,0.99972,0.0,0.02427]
[1779839102619,62.6,75851.02,0.0,0.99972,0.0,0.02418]
[1779839103627,62.6,75861.44,0.0,0.99973,0.0,0.0236]
[1779839108662,62.6,75863.58,0.0,0.99973,0.0,0.02348]
[1779839114703,62.6,75863.74,0.0,0.99973,0.0,0.02347]
[1779839116719,62.6,75855.98,0.0,0.99972,0.0,0.0239]
[1779839117724,62.6,75855.17,0.0,0.99972,0.0,0.02395]
[1779839122760,62.6,75856.0,0.0,0.99972,0.0,0.0239]
[1779839127795,62.6,75856.9,0.0,0.99972,0.0,0.02385]
[1779839132830,62.6,75857.04,0.0,0.99973,0.0,0.02353]
[1779839137865,62.6,75857.5,0.0,0.99973,0.0,0.02351]
[1779839143907,62.6,75856.91,0.0,0.99973,0.0,0.02354]
[1779839148943,62.6,75860.12,0.0,0.99973,0.0,0.02336]
[1779839155730,62.6,75855.79,0.0,0.99973,0.0,0.0236]
[1779839161033,62.6,75851.15,0.0,0.99972,0.0,0.02386]
[1779839163049,62.6,75849.14,0.0,0.99972,0.0,0.02398]
[1779839168083,62.6,75848.26,0.0,0.99972,0.0,0.02403]
[1779839174127,62.6,75848.28,0.0,0.99972,0.0,0.02403]
[1779839180168,62.6,75846.44,0.0,0.99972,0.0,0.02413]
[1779839185203,62.6,75847.13,0.0,0.99972,0.0,0.02409]
[1779839190239,62.6,75848.21,0.0,0.99972,0.0,0.02403]
[1779839193260,62.6,75845.6,0.0,0.99972,0.0,0.02387]
[1779839196280,62.6,75840.69,0.0,0.99972,0.0,0.02414]
[1779839201316,62.6,75841.08,0.0,0.99972,0.0,0.02412]
[1779839203330,62.6,75847.15,0.0,0.99972,0.0,0.02378]
[1779839209371,62.6,75847.14,0.0,0.99972,0.0,0.02378]
[1779839215414,62.6,75847.78,0.0,0.99972,0.0,0.02374]
[1779839220449,62.6,75848.12,0.0,0.99972,0.0,0.02372]
[1779839225484,62.6,75848.49,0.0,0.99972,0.0,0.0237]
[1779839230519,62.6,75848.73,0.0,0.99973,0.0,0.02369]
[1779839236304,62.6,75849.83,0.0,0.99973,0.0,0.02363]
[1779839239586,62.6,75858.95,0.0,0.99973,0.0,0.02312]
[1779839244619,62.6,75862.03,0.0,0.99973,0.0,0.02296]
[1779839250661,62.6,75861.1,0.0,0.99973,0.0,0.02301]
[1779839256702,62.6,75859.66,0.0,0.99974,0.0,0.02278]
[1779839261737,62.6,75859.45,0.0,0.99974,0.0,0.0228]
[1779839266772,62.6,75857.61,0.0,0.99973,0.0,0.0229]
[1779839272815,62.6,75857.36,0.0,0.99973,0.0,0.02291]
[1779839274828,62.6,75850.34,0.0,0.99973,0.0,0.02329]
[1779839281877,62.6,75850.32,0.0,0.99973,0.0,0.02329]
[1779839286912,62.6,75854.17,0.0,0.99973,0.0,0.02308]
[1779839291948,62.6,75853.81,0.0,0.99973,0.0,0.0231]
[1779839294969,62.6,75858.99,0.0,0.99974,0.0,0.02282]
[1779839297991,62.6,75852.61,0.0,0.99973,0.0,0.02317]
[1779839305044,62.6,75852.69,0.0,0.99973,0.0,0.02316]
[1779839311081,62.6,75853.16,0.0,0.99974,0.0,0.02284]
[1779839316865,62.6,75853.65,0.0,0.99974,0.0,0.02281]
[1779839322161,62.6,75850.75,0.0,0.99973,0.0,0.02297]
[1779839332232,62.6,75851.23,0.0,0.99973,0.0,0.02294]
[1779839337005,62.6,75836.64,0.0,0.99972,0.0,0.02375]
[1779839340288,62.6,75837.03,0.0,0.99972,0.0,0.02373]
[1779839344316,62.6,75831.73,0.0,0.99972,0.0,0.02403]
[1779839349351,62.6,75831.57,0.0,0.99972,0.0,0.02403]
[1779839354386,62.6,75832.31,0.0,0.99972,0.0,0.02399]
[1779839359422,62.6,75832.32,0.0,0.99972,0.0,0.02399]
[1779839364457,62.6,75832.58,0.0,0.99972,0.0,0.02398]
[1779839369491,62.6,75832.55,0.0,0.99972,0.0,0.02398]
[1779839376542,62.6,75832.44,0.0,0.99972,0.0,0.02367]
[1779839381575,62.6,75830.56,0.0,0.99972,0.0,0.02378]
[1779839386611,62.6,75831.11,0.0,0.99972,0.0,0.02375]
[1779839392654,62.6,75834.66,0.0,0.99973,0.0,0.02355]
[1779839398698,62.6,75835.17,0.0,0.99973,0.0,0.02352]
[1779839403732,62.6,75835.1,0.0,0.99973,0.0,0.02352]
[1779839408767,62.6,75831.41,0.0,0.99972,0.0,0.02373]
[1779839413802,62.6,75831.72,0.0,0.99972,0.0,0.02371]
[1779839418837,62.6,75831.52,0.0,0.99972,0.0,0.02372]
[1779839423876,62.6,75833.11,0.0,0.99972,0.0,0.02364]
[1779839428911,62.6,75833.04,0.0,0.99972,0.0,0.02364]
[1779839433945,62.6,75821.47,0.0,0.99972,0.0,0.02398]
[1779839438983,62.6,75817.97,0.0,0.99972,0.0,0.02418]
[1779839444019,62.6,75817.26,0.0,0.99972,0.0,0.02422]
[1779839449054,62.6,75815.27,0.0,0.99972,0.0,0.02433]
[1779839458117,62.6,75815.69,0.0,0.99972,0.0,0.02431]
[1779839464159,62.6,75811.28,0.0,0.99971,0.0,0.02457]
[1779839469195,62.6,75810.74,0.0,0.99971,0.0,0.0246]
[1779839474231,62.6,75813.88,0.0,0.99971,0.0,0.02441]
[1779839481279,62.6,75812.18,0.0,0.99971,0.0,0.02451]
[1779839482286,62.6,75805.9,0.0,0.99971,0.0,0.02488]
[1779839483296,62.6,75805.83,0.0,0.99971,0.0,0.02488]
[1779839488330,62.6,75802.62,0.0,0.99971,0.0,0.02507]
[1779839493369,62.6,75802.58,0.0,0.99971,0.0,0.02475]
[1779839498405,62.6,75800.66,0.0,0.99971,0.0,0.02486]
[1779839503442,62.6,75801.58,0.0,0.99971,0.0,0.02481]
[1779839508217,62.6,75808.71,0.0,0.99971,0.0,0.02439]
[1779839515523,62.6,75809.35,0.0,0.99972,0.0,0.02436]
[1779839521566,62.6,75808.7,0.0,0.99971,0.0,0.02439]
[1779839526601,62.6,75807.63,0.0,0.99971,0.0,0.02446]
[1779839531636,62.6,75807.47,0.0,0.99971,0.0,0.02447]
[1779839536671,62.6,75806.54,0.0,0.99971,0.0,0.02452]
[1779839539692,62.6,75814.07,0.0,0.99972,0.0,0.02409]
[1779839544726,62.6,75812.61,0.0,0.99972,0.0,0.02417]
[1779839549762,62.6,75811.9,0.0,0.99972,0.0,0.02421]
[1779839551776,62.6,75823.84,0.0,0.99973,0.0,0.02322]
[1779839558567,62.6,75825.61,0.0,0.99973,0.0,0.02313]
[1779839565873,62.6,75824.54,0.0,0.99973,0.0,0.02319]
[1779839573930,62.6,75822.86,0.0,0.99973,0.0,0.02328]
[1779839578965,62.6,75819.85,0.0,0.99973,0.0,0.02345]
[1779839588029,62.6,75819.83,0.0,0.99973,0.0,0.02345]
[1779839595078,62.6,75819.87,0.0,0.99973,0.0,0.02344]
[1779839605144,62.6,75819.34,0.0,0.99973,0.0,0.02347]
[1779839611190,62.6,75819.98,0.0,0.99973,0.0,0.02313]
[1779839618987,62.6,75819.62,0.0,0.99973,0.0,0.02315]
[1779839627302,62.6,75819.22,0.0,0.99973,0.0,0.02317]
[1779839633344,62.6,75820.56,0.0,0.99973,0.0,0.0231]
[1779839639385,62.6,75819.07,0.0,0.99973,0.0,0.02318]
[1779839643413,62.6,75811.82,0.0,0.99972,0.0,0.02358]
[1779839649197,62.6,75814.51,0.0,0.99973,0.0,0.02343]
[1779839654490,62.6,75815.31,0.0,0.99973,0.0,0.02339]
[1779839659528,62.6,75815.96,0.0,0.99973,0.0,0.02335]
[1779839664561,62.6,75818.65,0.0,0.99973,0.0,0.0232]
[1779839669599,62.6,75818.87,0.0,0.99973,0.0,0.02319]
[1779839679408,62.6,75818.42,0.0,0.99973,0.0,0.02291]
[1779839685708,62.6,75817.84,0.0,0.99973,0.0,0.02294]
[1779839690743,62.6,75813.77,0.0,0.99973,0.0,0.02317]
[1779839695778,62.6,75812.47,0.0,0.99973,0.0,0.02324]
[1779839696785,62.6,75819.8,0.0,0.99973,0.0,0.02283]
[1779839703833,62.6,75821.43,0.0,0.99973,0.0,0.02275]
[1779839708869,62.6,75820.45,0.0,0.99973,0.0,0.0228]
[1779839710883,62.6,75812.91,0.0,0.99973,0.0,0.02321]
[1779839715918,62.6,75812.31,0.0,0.99973,0.0,0.02325]
[1779839720953,62.6,75813.25,0.0,0.99973,0.0,0.02319]
[1779839729759,62.6,75813.51,0.0,0.99973,0.0,0.02318]
[1779839737065,62.6,75814.11,0.0,0.99973,0.0,0.02284]
[1779839744114,62.6,75813.7,0.0,0.99973,0.0,0.02286]
[1779839749150,62.6,75814.64,0.0,0.99973,0.0,0.02281]
[1779839754184,62.6,75814.6,0.0,0.99973,0.0,0.02281]
[1779839759969,62.6,75814.29,0.0,0.99973,0.0,0.02283]
[1779839767272,62.6,75814.29,0.0,0.99973,0.0,0.02283]
[1779839774324,62.6,75813.66,0.0,0.99973,0.0,0.02286]
[1779839779359,62.6,75812.66,0.0,0.99973,0.0,0.02292]
[1779839784394,62.6,75813.19,0.0,0.99973,0.0,0.02289]
[1779839790179,62.6,75813.42,0.0,0.99973,0.0,0.02288]
[1779839797485,62.6,75814.37,0.0,0.99974,0.0,0.02252]
[1779839802522,62.6,75810.6,0.0,0.99973,0.0,0.02273]
[1779839804535,62.6,75806.68,0.0,0.99973,0.0,0.02294]
[1779839810323,62.6,75808.89,0.0,0.99973,0.0,0.02282]
[1779839815613,62.6,75810.05,0.0,0.99973,0.0,0.02276]
[1779839821654,62.6,75810.05,0.0,0.99973,0.0,0.02276]
[1779839826689,62.6,75811.59,0.0,0.99973,0.0,0.02267]
[1779839831725,62.6,75811.78,0.0,0.99973,0.0,0.02266]
[1779839836763,62.6,75816.07,0.0,0.99974,0.0,0.02243]
[1779839843809,62.6,75815.64,0.0,0.99974,0.0,0.02245]
[1779839848844,62.6,75814.73,0.0,0.99974,0.0,0.0225]
[1779839853879,62.6,75814.25,0.0,0.99974,0.0,0.02223]
[1779839860927,62.6,75813.87,0.0,0.99974,0.0,0.02225]
[1779839865963,62.6,75811.64,0.0,0.99974,0.0,0.02237]
[1779839880058,62.6,75809.14,0.0,0.99974,0.0,0.0225]
[1779839886102,62.6,75808.41,0.0,0.99974,0.0,0.02254]
[1779839891138,62.6,75808.53,0.0,0.99974,0.0,0.02254]
[1779839896173,62.6,75810.84,0.0,0.99974,0.0,0.02241]
[1779839901207,62.6,75810.94,0.0,0.99974,0.0,0.02241]
[1779839908257,62.6,75811.16,0.0,0.99974,0.0,0.02239]
[1779839913291,62.6,75817.36,0.0,0.99975,0.0,0.02177]
[1779839918329,62.6,75817.68,0.0,0.99975,0.0,0.02175]
[1779839923361,62.6,75817.42,0.0,0.99975,0.0,0.02176]
[1779839928397,62.6,75816.94,0.0,0.99975,0.0,0.02179]
[1779839933432,62.6,75815.19,0.0,0.99974,0.0,0.02188]
[1779839938468,62.6,75815.33,0.0,0.99974,0.0,0.02187]
[1779839944510,62.6,75814.86,0.0,0.99974,0.0,0.0219]
[1779839949545,62.6,75815.03,0.0,0.99974,0.0,0.02189]
[1779839954580,62.6,75814.61,0.0,0.99974,0.0,0.02191]
[1779839959615,62.6,75814.93,0.0,0.99974,0.0,0.02189]
[1779839964650,62.6,75814.2,0.0,0.99974,0.0,0.02193]
[1779839969684,62.6,75813.76,0.0,0.99974,0.0,0.02196]
[1779839977742,62.6,75813.21,0.0,0.99975,0.0,0.02169]
[1779839982777,62.6,75811.7,0.0,0.99975,0.0,0.02177]
[1779839987814,62.6,75811.81,0.0,0.99975,0.0,0.02176]
[1779839996874,62.6,75812.26,0.0,0.99975,0.0,0.02174]
[1779839999895,62.6,75811.48,0.0,0.99975,0.0,0.02178]
[1779840001690,62.6,75819.79,0.0,0.99975,0.0,0.02135]
[1779840002929,62.6,75824.41,0.0,0.99975,0.0,0.02111]
[1779840005962,62.6,75808.46,0.0,0.99974,0.0,0.02194]
[1779840006959,62.6,75810.47,0.0,0.99974,0.0,0.02183]
[1779840011760,62.6,75803.31,0.0,0.99974,0.0,0.02221]
[1779840016023,62.6,75808.48,0.0,0.99974,0.0,0.02194]
[1779840017030,62.6,75812.04,0.0,0.99975,0.0,0.02175]
[1779840019044,62.6,75817.08,0.0,0.99975,0.0,0.02149]
[1779840021058,62.6,75822.29,0.0,0.99975,0.0,0.02122]
[1779840023073,62.6,75833.69,0.0,0.99976,0.0,0.02064]
[1779840024081,62.6,75835.56,0.0,0.99976,0.0,0.02055]
[1779840025089,62.6,75828.32,0.0,0.99976,0.0,0.02091]
[1779840026094,62.6,75827.31,0.0,0.99976,0.0,0.02096]
[1779840031139,62.6,75829.93,0.0,0.99976,0.0,0.02055]
[1779840036174,62.6,75832.68,0.0,0.99976,0.0,0.02041]
[1779840041208,62.6,75833.63,0.0,0.99976,0.0,0.02037]
[1779840046245,62.6,75832.4,0.0,0.99976,0.0,0.02043]
[1779840048257,62.6,75825.24,0.0,0.99976,0.0,0.02078]
[1779840049264,62.6,75824.56,0.0,0.99976,0.0,0.02082]
[1779840054301,62.6,75823.76,0.0,0.99976,0.0,0.02086]
[1779840059336,62.6,75818.78,0.0,0.99975,0.0,0.02111]
[1779840064373,62.6,75822.16,0.0,0.99976,0.0,0.02094]
[1779840069409,62.6,75819.77,0.0,0.99975,0.0,0.02106]
[1779840074442,62.6,75821.09,0.0,0.99975,0.0,0.02099]
[1779840079477,62.6,75818.49,0.0,0.99975,0.0,0.02113]
[1779840084514,62.6,75826.04,0.0,0.99976,0.0,0.02074]
[1779840086527,62.6,75831.48,0.0,0.99976,0.0,0.02047]
[1779840092570,62.6,75831.07,0.0,0.99976,0.0,0.02021]
[1779840093576,62.6,75821.66,0.0,0.99976,0.0,0.02068]
[1779840098611,62.6,75822.66,0.0,0.99976,0.0,0.02063]
[1779840103645,62.6,75823.14,0.0,0.99976,0.0,0.02061]
[1779840108681,62.6,75821.58,0.0,0.99976,0.0,0.02068]
[1779840113717,62.6,75819.67,0.0,0.99976,0.0,0.02078]
[1779840118752,62.6,75819.38,0.0,0.99976,0.0,0.02079]
[1779840120767,62.6,75829.26,0.0,0.99976,0.0,0.0203]
[1779840121773,62.6,75827.87,0.0,0.99976,0.0,0.02037]
[1779840124794,62.6,75822.47,0.0,0.99976,0.0,0.02064]
[1779840126808,62.6,75831.86,0.0,0.99976,0.0,0.02017]
[1779840128822,62.6,75830.49,0.0,0.99976,0.0,0.02024]
[1779840133858,62.6,75829.86,0.0,0.99976,0.0,0.02027]
[1779840138892,62.6,75830.56,0.0,0.99976,0.0,0.02024]
[1779840145948,62.6,75833.23,0.0,0.99977,0.0,0.02011]
[1779840152750,62.6,75833.09,0.0,0.99977,0.0,0.01984]
[1779840158034,62.6,75838.32,0.0,0.99977,0.0,0.01959]
[1779840163072,62.6,75838.26,0.0,0.99977,0.0,0.01959]
[1779840168105,62.6,75837.86,0.0,0.99977,0.0,0.01961]
[1779840173140,62.6,75838.57,0.0,0.99977,0.0,0.01957]
[1779840179181,62.6,75838.64,0.0,0.99977,0.0,0.01957]
[1779840184217,62.6,75837.01,0.0,0.99977,0.0,0.01965]
[1779840189252,62.6,75835.72,0.0,0.99977,0.0,0.01971]
[1779840190258,62.6,75822.03,0.0,0.99976,0.0,0.02038]
[1779840191265,62.6,75819.75,0.0,0.99976,0.0,0.02049]
[1779840194286,62.6,75813.86,0.0,0.99976,0.0,0.02079]
[1779840195295,62.6,75813.35,0.0,0.99976,0.0,0.02081]
[1779840199323,62.6,75818.95,0.0,0.99976,0.0,0.02053]
[1779840204357,62.6,75823.32,0.0,0.99976,0.0,0.02032]
[1779840206371,62.6,75826.49,0.0,0.99976,0.0,0.02016]
[1779840211405,62.6,75826.66,0.0,0.99977,0.0,0.01987]
[1779840216441,62.6,75833.08,0.0,0.99977,0.0,0.01957]
[1779840222483,62.6,75832.37,0.0,0.99977,0.0,0.0196]
[1779840227518,62.6,75820.8,0.0,0.99976,0.0,0.02016]
[1779840228529,62.6,75822.34,0.0,0.99977,0.0,0.02008]
[1779840232553,62.6,75829.72,0.0,0.99977,0.0,0.01973]
[1779840237588,62.6,75832.8,0.0,0.99977,0.0,0.01958]
[1779840242622,62.6,75833.01,0.0,0.99977,0.0,0.01957]
[1779840249672,62.6,75832.98,0.0,0.99977,0.0,0.01957]
[1779840253700,62.6,75838.52,0.0,0.99977,0.0,0.01931]
[1779840258736,62.6,75839.42,0.0,0.99978,0.0,0.01926]
[1779840261757,62.6,75847.36,0.0,0.99978,0.0,0.01889]
[1779840268806,62.6,75846.79,0.0,0.99978,0.0,0.01892]
[1779840269813,62.6,75838.58,0.0,0.99978,0.0,0.0193]
[1779840271826,62.6,75835.3,0.0,0.99978,0.0,0.01919]
[1779840276862,62.6,75834.77,0.0,0.99978,0.0,0.01922]
[1779840281899,62.6,75834.73,0.0,0.99978,0.0,0.01922]
[1779840288947,62.6,75835.0,0.0,0.99978,0.0,0.0192]
[1779840293988,62.6,75805.82,0.0,0.99976,0.0,0.02062]
[1779840294996,62.6,75792.88,0.0,0.99975,0.0,0.02128]
[1779840296001,62.6,75794.58,0.0,0.99975,0.0,0.02119]
[1779840301117,62.6,75794.27,0.0,0.99975,0.0,0.02121]
[1779840306155,62.6,75797.76,0.0,0.99975,0.0,0.02103]
[1779840311189,62.6,75797.81,0.0,0.99975,0.0,0.02103]
[1779840316223,62.6,75798.88,0.0,0.99975,0.0,0.02097]
[1779840321259,62.6,75805.96,0.0,0.99976,0.0,0.02061]
[1779840324332,62.6,75833.45,0.0,0.99978,0.0,0.01928]
[1779840325346,62.6,75842.53,0.0,0.99978,0.0,0.01885]
[1779840326344,62.6,75843.39,0.0,0.99978,0.0,0.01881]
[1779840331380,62.6,75847.69,0.0,0.99979,0.0,0.01836]
[1779840336414,62.6,75847.41,0.0,0.99979,0.0,0.01837]
[1779840338428,62.6,75841.05,0.0,0.99978,0.0,0.01866]
[1779840339434,62.6,75840.66,0.0,0.99978,0.0,0.01868]
[1779840344473,62.6,75842.84,0.0,0.99978,0.0,0.01858]
[1779840349505,62.6,75842.32,0.0,0.99978,0.0,0.0186]
[1779840350512,62.6,75835.33,0.0,0.99978,0.0,0.01892]
[1779840352528,62.6,75835.78,0.0,0.99978,0.0,0.0189]
[1779840358570,62.6,75832.77,0.0,0.99978,0.0,0.01904]
[1779840364616,62.6,75833.58,0.0,0.99978,0.0,0.019]
[1779840369647,62.6,75834.17,0.0,0.99978,0.0,0.01898]
[1779840374683,62.6,75834.74,0.0,0.99978,0.0,0.01895]
[1779840379720,62.6,75835.48,0.0,0.99978,0.0,0.01892]
[1779840383750,62.6,75843.18,0.0,0.99978,0.0,0.01856]
[1779840385764,62.6,75850.98,0.0,0.99979,0.0,0.01821]
[1779840386771,62.6,75852.36,0.0,0.99979,0.0,0.01815]
[1779840388785,62.6,75856.56,0.0,0.99979,0.0,0.01796]
[1779840391805,62.6,75852.92,0.0,0.99979,0.0,0.01787]
[1779840397850,62.6,75849.32,0.0,0.99979,0.0,0.01803]
[1779840399864,62.6,75854.77,0.0,0.99979,0.0,0.01779]
[1779840404898,62.6,75857.92,0.0,0.99979,0.0,0.01765]
[1779840409933,62.6,75857.69,0.0,0.99979,0.0,0.01766]
[1779840413961,62.6,75849.91,0.0,0.99979,0.0,0.018]
[1779840421010,62.6,75849.13,0.0,0.99979,0.0,0.01804]
[1779840423025,62.6,75844.39,0.0,0.99979,0.0,0.01825]
[1779840428065,62.6,75841.65,0.0,0.99979,0.0,0.01837]
[1779840433098,62.6,75843.59,0.0,0.99979,0.0,0.01828]
[1779840439140,62.6,75844.13,0.0,0.99979,0.0,0.01826]
[1779840444176,62.6,75845.04,0.0,0.99979,0.0,0.01822]
[1779840449215,62.6,75844.05,0.0,0.99979,0.0,0.01826]
[1779840454246,62.6,75843.99,0.0,0.99979,0.0,0.01801]
[1779840459281,62.6,75845.46,0.0,0.99979,0.0,0.01794]
[1779840464315,62.6,75847.57,0.0,0.99979,0.0,0.01785]
[1779840471130,62.6,75847.6,0.0,0.99979,0.0,0.01785]
[1779840477409,62.6,75846.69,0.0,0.99979,0.0,0.01789]
[1779840482445,62.6,75847.07,0.0,0.99979,0.0,0.01787]
[1779840484461,62.6,75854.42,0.0,0.9998,0.0,0.01755]
[1779840485466,62.6,75855.78,0.0,0.9998,0.0,0.01749]
[1779840491272,62.6,75856.01,0.0,0.9998,0.0,0.01748]
[1779840496544,62.6,75855.75,0.0,0.9998,0.0,0.01749]
[1779840501578,62.6,75854.37,0.0,0.9998,0.0,0.01755]
[1779840506614,62.6,75855.94,0.0,0.9998,0.0,0.01749]
[1779840511648,62.6,75856.24,0.0,0.9998,0.0,0.01723]
[1779840516682,62.6,75856.34,0.0,0.9998,0.0,0.01722]
[1779840521718,62.6,75861.25,0.0,0.9998,0.0,0.01701]
[1779840526754,62.6,75861.57,0.0,0.9998,0.0,0.017]
[1779840528767,62.6,75870.87,0.0,0.99981,0.0,0.01661]
[1779840529774,62.6,75871.67,0.0,0.99981,0.0,0.01658]
[1779840535816,62.6,75870.99,0.0,0.99981,0.0,0.01661]
[1779840540851,62.6,75872.58,0.0,0.99981,0.0,0.01654]
[1779840543875,62.6,75866.63,0.0,0.99981,0.0,0.01679]
[1779840545890,62.6,75873.61,0.0,0.99981,0.0,0.0165]
[1779840546904,62.6,75874.53,0.0,0.99981,0.0,0.01646]
[1779840551938,62.6,75876.23,0.0,0.99981,0.0,0.01639]
[1779840556972,62.6,75875.57,0.0,0.99981,0.0,0.01642]
[1779840563015,62.6,75875.38,0.0,0.99981,0.0,0.01643]
[1779840569057,62.6,75874.99,0.0,0.99981,0.0,0.01644]
[1779840574093,62.6,75877.83,0.0,0.99981,0.0,0.01609]
[1779840579127,62.6,75877.41,0.0,0.99981,0.0,0.01611]
[1779840585169,62.6,75877.18,0.0,0.99981,0.0,0.01612]
[1779840590204,62.6,75876.93,0.0,0.99981,0.0,0.01613]
[1779840595239,62.6,75879.27,0.0,0.99981,0.0,0.01603]
[1779840600274,62.6,75879.2,0.0,0.99981,0.0,0.01604]
[1779840606316,62.6,75878.62,0.0,0.99981,0.0,0.01606]
[1779840611350,62.6,75878.28,0.0,0.99981,0.0,0.01607]
[1779840616386,62.6,75878.57,0.0,0.99981,0.0,0.01606]
[1779840619409,62.6,75884.03,0.0,0.99982,0.0,0.01585]
[1779840624444,62.6,75885.14,0.0,0.99982,0.0,0.0158]
[1779840630485,62.6,75885.28,0.0,0.99982,0.0,0.0158]
[1779840635521,62.6,75885.41,0.0,0.99982,0.0,0.01556]
[1779840637535,62.6,75894.41,0.0,0.99982,0.0,0.01522]
[1779840642570,62.6,75896.24,0.0,0.99983,0.0,0.01515]
[1779840644589,62.6,75901.73,0.0,0.99983,0.0,0.01494]
[1779840645593,62.6,75907.37,0.0,0.99983,0.0,0.01473]
[1779840646610,62.6,75906.64,0.0,0.99983,0.0,0.01476]
[1779840650639,62.6,75895.77,0.0,0.99983,0.0,0.01516]
[1779840652400,62.6,75880.47,0.0,0.99982,0.0,0.01576]
[1779840657682,62.6,75885.01,0.0,0.99982,0.0,0.01558]
[1779840659698,62.6,75878.65,0.0,0.99982,0.0,0.01583]
[1779840662469,62.6,75874.7,0.0,0.99981,0.0,0.01599]
[1779840666749,62.6,75881.6,0.0,0.99982,0.0,0.01571]
[1779840668761,62.6,75885.03,0.0,0.99982,0.0,0.01558]
[1779840673796,62.6,75884.41,0.0,0.99982,0.0,0.0156]
[1779840678841,62.6,75881.68,0.0,0.99982,0.0,0.01571]
[1779840683876,62.6,75877.23,0.0,0.99982,0.0,0.01588]
[1779840688916,62.6,75858.48,0.0,0.99981,0.0,0.01664]
[1779840689923,62.6,75859.74,0.0,0.99981,0.0,0.01659]
[1779840694957,62.6,75859.78,0.0,0.99981,0.0,0.01635]
[1779840699997,62.6,75859.78,0.0,0.99981,0.0,0.01635]
[1779840703018,62.6,75868.6,0.0,0.99981,0.0,0.016]
[1779840705032,62.6,75863.14,0.0,0.99981,0.0,0.01622]
[1779840710068,62.6,75863.2,0.0,0.99981,0.0,0.01621]
[1779840722151,62.6,75862.43,0.0,0.99981,0.0,0.01625]
[1779840727186,62.6,75869.09,0.0,0.99981,0.0,0.01598]
[1779840728192,62.6,75869.85,0.0,0.99982,0.0,0.01595]
[1779840733231,62.6,75868.08,0.0,0.99981,0.0,0.01602]
[1779840738266,62.6,75867.56,0.0,0.99981,0.0,0.01604]
[1779840743301,62.6,75865.14,0.0,0.99981,0.0,0.01614]
[1779840746322,62.6,75870.1,0.0,0.99982,0.0,0.01594]
[1779840753104,62.6,75870.35,0.0,0.99982,0.0,0.0157]
[1779840758406,62.6,75869.38,0.0,0.99982,0.0,0.01573]
[1779840765455,62.6,75869.4,0.0,0.99982,0.0,0.01573]
[1779840768476,62.6,75860.2,0.0,0.99981,0.0,0.0161]
[1779840773512,62.6,75859.1,0.0,0.99981,0.0,0.01614]
[1779840775524,62.6,75864.72,0.0,0.99982,0.0,0.01592]
[1779840780559,62.6,75863.39,0.0,0.99981,0.0,0.01597]
[1779840785595,62.6,75863.27,0.0,0.99981,0.0,0.01598]
[1779840790630,62.6,75866.82,0.0,0.99982,0.0,0.01584]
[1779840795668,62.6,75866.5,0.0,0.99982,0.0,0.01585]
[1779840800702,62.6,75862.72,0.0,0.99981,0.0,0.016]
[1779840805738,62.6,75862.76,0.0,0.99981,0.0,0.016]
[1779840810773,62.6,75862.25,0.0,0.99981,0.0,0.01602]
[1779840814802,62.6,75867.41,0.0,0.99982,0.0,0.01558]
[1779840819837,62.6,75864.73,0.0,0.99982,0.0,0.01569]
[1779840820844,62.6,75859.56,0.0,0.99982,0.0,0.01589]
[1779840823601,62.6,75856.6,0.0,0.99981,0.0,0.01601]
[1779840828902,62.6,75857.92,0.0,0.99981,0.0,0.01596]
[1779840833937,62.6,75860.13,0.0,0.99982,0.0,0.01587]
[1779840838973,62.6,75860.31,0.0,0.99982,0.0,0.01586]
[1779840843000,62.6,75866.29,0.0,0.99982,0.0,0.01563]
[1779840848036,62.6,75865.25,0.0,0.99982,0.0,0.01567]
[1779840853071,62.6,75864.57,0.0,0.99982,0.0,0.01569]
[1779840858107,62.6,75863.8,0.0,0.99982,0.0,0.01572]
[1779840863144,62.6,75863.09,0.0,0.99982,0.0,0.01575]
[1779840868182,62.6,75862.4,0.0,0.99982,0.0,0.01578]
[1779840873213,62.6,75863.33,0.0,0.99982,0.0,0.01551]
[1779840876233,62.6,75868.8,0.0,0.99982,0.0,0.0153]
[1779840877241,62.6,75868.26,0.0,0.99982,0.0,0.01532]
[1779840884024,62.6,75867.59,0.0,0.99982,0.0,0.01535]
[1779840890341,62.6,75868.12,0.0,0.99982,0.0,0.01533]
[1779840898390,62.6,75868.63,0.0,0.99982,0.0,0.01531]
[1779840902418,62.6,75863.39,0.0,0.99982,0.0,0.01551]
[1779840907452,62.6,75860.24,0.0,0.99982,0.0,0.01564]
[1779840908459,62.6,75841.26,0.0,0.99981,0.0,0.0164]
[1779840913494,62.6,75837.46,0.0,0.99981,0.0,0.01655]
[1779840919537,62.6,75838.87,0.0,0.99981,0.0,0.0165]
[1779840924572,62.6,75837.74,0.0,0.99981,0.0,0.01654]
[1779840929607,62.6,75838.77,0.0,0.99981,0.0,0.0165]
[1779840932628,62.6,75835.74,0.0,0.99981,0.0,0.01638]
[1779840933635,62.6,75830.57,0.0,0.99981,0.0,0.0166]
[1779840938669,62.6,75828.85,0.0,0.99981,0.0,0.01667]
[1779840943705,62.6,75829.53,0.0,0.99981,0.0,0.01664]
[1779840945720,62.6,75818.93,0.0,0.9998,0.0,0.01709]
[1779840950755,62.6,75813.18,0.0,0.9998,0.0,0.01733]
[1779840955791,62.6,75809.24,0.0,0.99979,0.0,0.01751]
[1779840959816,62.6,75802.6,0.0,0.99979,0.0,0.0178]
[1779840964589,62.6,75794.47,0.0,0.99979,0.0,0.01816]
[1779840969888,62.6,75795.29,0.0,0.99979,0.0,0.01812]
[1779840975931,62.6,75795.93,0.0,0.99979,0.0,0.0181]
[1779840980970,62.6,75796.63,0.0,0.99979,0.0,0.01806]
[1779840981977,62.6,75790.43,0.0,0.99978,0.0,0.01834]
[1779840982984,62.6,75791.42,0.0,0.99978,0.0,0.0183]
[1779840988019,62.6,75793.55,0.0,0.99979,0.0,0.0182]
[1779840993059,62.6,75800.46,0.0,0.99979,0.0,0.01764]
[1779840994799,62.6,75816.77,0.0,0.9998,0.0,0.01693]
[1779841000108,62.6,75808.14,0.0,0.9998,0.0,0.0173]
[1779841001115,62.6,75805.82,0.0,0.9998,0.0,0.0174]
[1779841006149,62.6,75813.96,0.0,0.9998,0.0,0.01705]
[1779841007164,62.6,75813.81,0.0,0.9998,0.0,0.01706]
[1779841009171,62.6,75819.1,0.0,0.9998,0.0,0.01683]
[1779841010183,62.6,75820.02,0.0,0.9998,0.0,0.0168]
[1779841015213,62.6,75820.53,0.0,0.9998,0.0,0.01677]
[1779841017227,62.6,75826.59,0.0,0.99981,0.0,0.01652]
[1779841018235,62.6,75827.16,0.0,0.99981,0.0,0.0165]
[1779841023269,62.6,75826.62,0.0,0.99981,0.0,0.01652]
[1779841029315,62.6,75826.86,0.0,0.99981,0.0,0.01651]
[1779841034350,62.6,75823.78,0.0,0.99981,0.0,0.01664]
[1779841040392,62.6,75823.77,0.0,0.99981,0.0,0.01664]
[1779841045427,62.6,75822.0,0.0,0.9998,0.0,0.01671]
[1779841050464,62.6,75822.03,0.0,0.9998,0.0,0.01671]
[1779841056503,62.6,75822.27,0.0,0.99981,0.0,0.01646]
[1779841061539,62.6,75820.15,0.0,0.99981,0.0,0.01655]
[1779841066574,62.6,75819.95,0.0,0.99981,0.0,0.01655]
[1779841069594,62.6,75811.94,0.0,0.9998,0.0,0.01689]
[1779841075361,62.6,75812.14,0.0,0.9998,0.0,0.01688]
[1779841080672,62.6,75809.15,0.0,0.9998,0.0,0.01701]
[1779841081678,62.6,75796.99,0.0,0.99979,0.0,0.01753]
[1779841086713,62.6,75798.79,0.0,0.99979,0.0,0.01746]
[1779841091749,62.6,75800.18,0.0,0.9998,0.0,0.01739]
[1779841096784,62.6,75801.65,0.0,0.9998,0.0,0.01733]
[1779841101818,62.6,75802.08,0.0,0.9998,0.0,0.01731]
[1779841106855,62.6,75802.57,0.0,0.9998,0.0,0.01729]
[1779841111889,62.6,75800.57,0.0,0.9998,0.0,0.01713]
[1779841116924,62.6,75799.63,0.0,0.9998,0.0,0.01717]
[1779841121959,62.6,75800.13,0.0,0.9998,0.0,0.01715]
[1779841126993,62.6,75801.98,0.0,0.9998,0.0,0.01707]
[1779841132029,62.6,75796.51,0.0,0.9998,0.0,0.0173]
[1779841137065,62.6,75789.17,0.0,0.99979,0.0,0.01762]
[1779841142101,62.6,75788.54,0.0,0.99979,0.0,0.01765]
[1779841148143,62.6,75787.95,0.0,0.99979,0.0,0.01768]
[1779841153178,62.6,75785.67,0.0,0.99979,0.0,0.01778]
[1779841155924,62.6,75794.95,0.0,0.9998,0.0,0.01737]
[1779841161234,62.6,75792.94,0.0,0.99979,0.0,0.01746]
[1779841165996,62.6,75798.16,0.0,0.9998,0.0,0.01723]
[1779841173318,62.6,75798.09,0.0,0.9998,0.0,0.01698]
[1779841175332,62.6,75788.76,0.0,0.9998,0.0,0.01739]
[1779841176339,62.6,75786.41,0.0,0.99979,0.0,0.01749]
[1779841181373,62.6,75786.63,0.0,0.99979,0.0,0.01748]
[1779841185402,62.6,75794.15,0.0,0.9998,0.0,0.01715]
[1779841191445,62.6,75794.69,0.0,0.9998,0.0,0.01713]
[1779841196488,62.6,75795.34,0.0,0.9998,0.0,0.0171]
[1779841201522,62.6,75794.81,0.0,0.9998,0.0,0.01712]
[1779841206558,62.6,75795.03,0.0,0.9998,0.0,0.01711]
[1779841212600,62.6,75794.53,0.0,0.9998,0.0,0.01714]
[1779841215622,62.6,75786.8,0.0,0.99979,0.0,0.01747]
[1779841220656,62.6,75787.62,0.0,0.99979,0.0,0.01743]
[1779841225691,62.6,75787.79,0.0,0.99979,0.0,0.01743]
[1779841228712,62.6,75793.06,0.0,0.9998,0.0,0.0172]
[1779841233750,62.6,75795.62,0.0,0.9998,0.0,0.01684]
[1779841239788,62.6,75795.61,0.0,0.9998,0.0,0.01684]
[1779841246859,62.6,75793.46,0.0,0.9998,0.0,0.01693]
[1779841252902,62.6,75793.27,0.0,0.9998,0.0,0.01694]
[1779841257937,62.6,75795.13,0.0,0.9998,0.0,0.01686]
[1779841266705,62.6,75794.53,0.0,0.9998,0.0,0.01689]
[1779841272034,62.6,75793.8,0.0,0.9998,0.0,0.01692]
[1779841275056,62.6,75784.73,0.0,0.9998,0.0,0.01731]
[1779841278077,62.6,75777.87,0.0,0.99979,0.0,0.01761]
[1779841283113,62.6,75774.47,0.0,0.99979,0.0,0.01776]
[1779841285127,62.6,75780.2,0.0,0.99979,0.0,0.0175]
[1779841293186,62.6,75780.91,0.0,0.9998,0.0,0.01722]
[1779841298226,62.6,75783.58,0.0,0.9998,0.0,0.0171]
[1779841300233,62.6,75789.39,0.0,0.9998,0.0,0.01686]
[1779841305272,62.6,75790.18,0.0,0.9998,0.0,0.01682]
[1779841310305,62.6,75790.41,0.0,0.9998,0.0,0.01681]
[1779841315339,62.6,75790.04,0.0,0.9998,0.0,0.01683]
[1779841320374,62.6,75787.83,0.0,0.9998,0.0,0.01692]
[1779841323395,62.6,75779.26,0.0,0.9998,0.0,0.01729]
[1779841324402,62.6,75778.48,0.0,0.9998,0.0,0.01732]
[1779841329437,62.6,75777.92,0.0,0.99979,0.0,0.01735]
[1779841334472,62.6,75779.4,0.0,0.9998,0.0,0.01728]
[1779841339507,62.6,75780.1,0.0,0.9998,0.0,0.01725]
[1779841344541,62.6,75777.86,0.0,0.99979,0.0,0.01735]
[1779841349577,62.6,75779.94,0.0,0.9998,0.0,0.01726]
[1779841354613,62.6,75782.04,0.0,0.9998,0.0,0.01692]
[1779841359647,62.6,75780.22,0.0,0.9998,0.0,0.017]
[1779841364682,62.6,75781.0,0.0,0.9998,0.0,0.01696]
[1779841369717,62.6,75780.56,0.0,0.9998,0.0,0.01698]
[1779841376766,62.6,75779.91,0.0,0.9998,0.0,0.01701]
[1779841381801,62.6,75780.74,0.0,0.9998,0.0,0.01698]
[1779841383818,62.6,75789.2,0.0,0.9998,0.0,0.01662]
[1779841390864,62.6,75790.62,0.0,0.9998,0.0,0.01656]
[1779841395899,62.6,75790.43,0.0,0.9998,0.0,0.01657]
[1779841400933,62.6,75790.81,0.0,0.9998,0.0,0.01655]
[1779841405970,62.6,75790.85,0.0,0.9998,0.0,0.01655]
[1779841411005,62.6,75791.15,0.0,0.99981,0.0,0.01629]
[1779841416042,62.6,75792.25,0.0,0.99981,0.0,0.01625]
[1779841421076,62.6,75793.89,0.0,0.99981,0.0,0.01618]
[1779841427119,62.6,75792.44,0.0,0.99981,0.0,0.01624]
[1779841435174,62.6,75791.82,0.0,0.99981,0.0,0.01627]
[1779841442224,62.6,75791.23,0.0,0.99981,0.0,0.01629]
[1779841443230,62.6,75801.68,0.0,0.99981,0.0,0.01586]
[1779841450280,62.6,75802.54,0.0,0.99981,0.0,0.01583]
[1779841457329,62.6,75798.23,0.0,0.99981,0.0,0.016]
[1779841462364,62.6,75799.11,0.0,0.99981,0.0,0.01597]
[1779841468127,62.6,75799.79,0.0,0.99981,0.0,0.01594]
[1779841474447,62.6,75800.6,0.0,0.99982,0.0,0.01567]
[1779841481497,62.6,75801.03,0.0,0.99982,0.0,0.01566]
[1779841486533,62.6,75800.77,0.0,0.99982,0.0,0.01567]
[1779841491567,62.6,75800.52,0.0,0.99982,0.0,0.01568]
[1779841495597,62.6,75784.37,0.0,0.99981,0.0,0.01633]
[1779841496604,62.6,75784.04,0.0,0.99981,0.0,0.01634]
[1779841501639,62.6,75779.9,0.0,0.9998,0.0,0.01652]
[1779841506675,62.6,75781.5,0.0,0.99981,0.0,0.01645]
[1779841511710,62.6,75782.9,0.0,0.99981,0.0,0.01639]
[1779841517751,62.6,75784.32,0.0,0.99981,0.0,0.01633]
[1779841522786,62.6,75786.54,0.0,0.99981,0.0,0.01624]
[1779841527822,62.6,75788.27,0.0,0.99981,0.0,0.01617]
[1779841532856,62.6,75789.41,0.0,0.99981,0.0,0.01588]
[1779841537890,62.6,75789.05,0.0,0.99981,0.0,0.0159]
[1779841542925,62.6,75786.38,0.0,0.99981,0.0,0.01601]
[1779841548968,62.6,75789.5,0.0,0.99981,0.0,0.01588]
[1779841554003,62.6,75789.85,0.0,0.99981,0.0,0.01587]
[1779841560045,62.6,75790.17,0.0,0.99981,0.0,0.01585]
[1779841569109,62.6,75790.49,0.0,0.99981,0.0,0.01584]
[1779841574144,62.6,75789.98,0.0,0.99981,0.0,0.01586]
[1779841579178,62.6,75792.02,0.0,0.99981,0.0,0.01578]
[1779841584213,62.6,75797.15,0.0,0.99982,0.0,0.01557]
[1779841588241,62.6,75803.51,0.0,0.99982,0.0,0.01533]
[1779841595291,62.6,75804.97,0.0,0.99982,0.0,0.01504]
[1779841600333,62.6,75804.59,0.0,0.99982,0.0,0.01505]
[1779841602340,62.6,75792.06,0.0,0.99982,0.0,0.01554]
[1779841607375,62.6,75790.35,0.0,0.99982,0.0,0.01561]
[1779841612409,62.6,75789.71,0.0,0.99982,0.0,0.01564]
[1779841618456,62.6,75788.65,0.0,0.99981,0.0,0.01568]
[1779841624498,62.6,75784.36,0.0,0.99981,0.0,0.01585]
[1779841629532,62.6,75786.87,0.0,0.99981,0.0,0.01575]
[1779841634566,62.6,75789.25,0.0,0.99982,0.0,0.01565]
[1779841639602,62.6,75792.4,0.0,0.99982,0.0,0.01553]
[1779841644638,62.6,75793.5,0.0,0.99982,0.0,0.01549]
[1779841651686,62.6,75795.69,0.0,0.99982,0.0,0.01517]
[1779841654707,62.6,75803.87,0.0,0.99983,0.0,0.01486]
[1779841655714,62.6,75805.25,0.0,0.99983,0.0,0.0148]
[1779841659467,62.6,75815.16,0.0,0.99983,0.0,0.01443]
[1779841661755,62.6,75820.37,0.0,0.99983,0.0,0.01424]
[1779841663770,62.6,75828.63,0.0,0.99984,0.0,0.01394]
[1779841666791,62.6,75832.25,0.0,0.99984,0.0,0.01381]
[1779841671828,62.6,75833.6,0.0,0.99984,0.0,0.01377]
[1779841672834,62.6,75828.45,0.0,0.99984,0.0,0.01395]
[1779841673842,62.6,75821.69,0.0,0.99983,0.0,0.01419]
[1779841674848,62.6,75818.66,0.0,0.99983,0.0,0.0143]
[1779841677871,62.6,75814.24,0.0,0.99983,0.0,0.01447]
[1779841682903,62.6,75814.33,0.0,0.99983,0.0,0.01446]
[1779841687939,62.6,75814.28,0.0,0.99983,0.0,0.01446]
[1779841692974,62.6,75814.41,0.0,0.99983,0.0,0.01446]
[1779841698009,62.6,75813.9,0.0,0.99983,0.0,0.01448]
[1779841703044,62.6,75812.16,0.0,0.99983,0.0,0.01454]
[1779841706066,62.6,75824.93,0.0,0.99984,0.0,0.01408]
[1779841708083,62.6,75825.66,0.0,0.99984,0.0,0.01405]
[1779841713114,62.6,75826.4,0.0,0.99984,0.0,0.01381]
[1779841718150,62.6,75826.36,0.0,0.99984,0.0,0.01381]
[1779841724190,62.6,75826.4,0.0,0.99984,0.0,0.01381]
[1779841728221,62.6,75834.89,0.0,0.99984,0.0,0.01351]
[1779841734260,62.6,75834.98,0.0,0.99984,0.0,0.01351]
[1779841739297,62.6,75835.59,0.0,0.99984,0.0,0.01349]
[1779841743324,62.6,75830.34,0.0,0.99984,0.0,0.01367]
[1779841749366,62.6,75827.32,0.0,0.99984,0.0,0.01378]
[1779841754401,62.6,75827.61,0.0,0.99984,0.0,0.01377]
[1779841759435,62.6,75829.65,0.0,0.99984,0.0,0.01369]
[1779841765478,62.6,75829.85,0.0,0.99984,0.0,0.01369]
[1779841771519,62.6,75829.5,0.0,0.99984,0.0,0.01349]
[1779841776555,62.6,75828.67,0.0,0.99984,0.0,0.01352]
[1779841786624,62.6,75827.39,0.0,0.99984,0.0,0.01356]
[1779841791660,62.6,75828.17,0.0,0.99984,0.0,0.01354]
[1779841796694,62.6,75827.46,0.0,0.99984,0.0,0.01356]
[1779841801732,62.6,75827.13,0.0,0.99984,0.0,0.01357]
[1779841804754,62.6,75832.23,0.0,0.99984,0.0,0.01339]
[1779841810541,62.6,75835.64,0.0,0.99984,0.0,0.01328]
[1779841815828,62.6,75833.65,0.0,0.99984,0.0,0.01335]
[1779841821870,62.6,75834.71,0.0,0.99984,0.0,0.01331]
[1779841826907,62.6,75836.6,0.0,0.99985,0.0,0.01324]
[1779841831944,62.6,75837.27,0.0,0.99985,0.0,0.01302]
[1779841833963,62.6,75842.96,0.0,0.99985,0.0,0.01283]
[1779841834966,62.6,75849.99,0.0,0.99985,0.0,0.0126]
[1779841835975,62.6,75850.83,0.0,0.99985,0.0,0.01257]
[1779841837989,62.6,75864.18,0.0,0.99986,0.0,0.01214]
[1779841839007,62.6,75882.2,0.0,0.99987,0.0,0.01158]
[1779841840023,62.6,75895.3,0.0,0.99987,0.0,0.01119]
[1779841841027,62.6,75894.99,0.0,0.99987,0.0,0.0112]
[1779841842021,62.6,75888.63,0.0,0.99987,0.0,0.01139]
[1779841843028,62.6,75882.93,0.0,0.99987,0.0,0.01156]
[1779841844035,62.6,75879.71,0.0,0.99986,0.0,0.01166]
[1779841848063,62.6,75874.88,0.0,0.99986,0.0,0.01181]
[1779841853098,62.6,75879.44,0.0,0.99986,0.0,0.01167]
[1779841858133,62.6,75880.37,0.0,0.99986,0.0,0.01164]
[1779841863169,62.6,75881.85,0.0,0.99987,0.0,0.01159]
[1779841868205,62.6,75879.25,0.0,0.99986,0.0,0.01167]
[1779841873241,62.6,75877.95,0.0,0.99986,0.0,0.01171]
[1779841878277,62.6,75876.82,0.0,0.99986,0.0,0.01175]
[1779841883311,62.6,75877.07,0.0,0.99986,0.0,0.01174]
[1779841886334,62.6,75870.69,0.0,0.99986,0.0,0.01194]
[1779841888346,62.6,75866.49,0.0,0.99986,0.0,0.01207]
[1779841893381,62.6,75865.28,0.0,0.99986,0.0,0.01192]
[1779841898416,62.6,75863.75,0.0,0.99986,0.0,0.01196]
[1779841903452,62.6,75865.84,0.0,0.99986,0.0,0.0119]
[1779841905465,62.6,75872.97,0.0,0.99986,0.0,0.01168]
[1779841910506,62.6,75872.46,0.0,0.99986,0.0,0.01169]
[1779841917555,62.6,75871.47,0.0,0.99986,0.0,0.01172]
[1779841922590,62.6,75870.13,0.0,0.99986,0.0,0.01177]
[1779841927626,62.6,75876.77,0.0,0.99987,0.0,0.01156]
[1779841933666,62.6,75877.03,0.0,0.99987,0.0,0.01156]
[1779841938702,62.6,75875.3,0.0,0.99987,0.0,0.01161]
[1779841943736,62.6,75874.81,0.0,0.99986,0.0,0.01162]
[1779841945752,62.6,75881.56,0.0,0.99987,0.0,0.01142]
[1779841951793,62.6,75884.0,0.0,0.99987,0.0,0.01117]
[1779841956828,62.6,75887.64,0.0,0.99987,0.0,0.01106]
[1779841959852,62.6,75893.56,0.0,0.99987,0.0,0.01089]
[1779841964887,62.6,75890.65,0.0,0.99987,0.0,0.01097]
[1779841971676,62.6,75894.04,0.0,0.99987,0.0,0.01088]
[1779841976970,62.6,75897.28,0.0,0.99988,0.0,0.01078]
[1779841982006,62.6,75893.63,0.0,0.99987,0.0,0.01089]
[1779841988048,62.6,75893.15,0.0,0.99987,0.0,0.0109]
[1779841993094,62.6,75892.73,0.0,0.99987,0.0,0.01091]
[1779841999129,62.6,75892.62,0.0,0.99987,0.0,0.01092]
[1779842005171,62.6,75891.66,0.0,0.99987,0.0,0.01094]
[1779842010206,62.6,75891.84,0.0,0.99987,0.0,0.01094]
[1779842015241,62.6,75892.52,0.0,0.99988,0.0,0.01075]
[1779842020276,62.6,75895.07,0.0,0.99988,0.0,0.01067]
[1779842024304,62.6,75905.88,0.0,0.99988,0.0,0.01037]
[1779842025311,62.6,75905.57,0.0,0.99988,0.0,0.01038]
[1779842030350,62.6,75917.77,0.0,0.99988,0.0,0.01005]
[1779842031355,62.6,75924.25,0.0,0.99989,0.0,0.00988]
[1779842032360,62.6,75916.33,0.0,0.99988,0.0,0.01009]
[1779842033367,62.6,75915.59,0.0,0.99988,0.0,0.01011]
[1779842036389,62.6,75905.03,0.0,0.99988,0.0,0.0104]
[1779842037396,62.6,75905.26,0.0,0.99988,0.0,0.01039]
[1779842042431,62.6,75904.38,0.0,0.99988,0.0,0.01042]
[1779842044444,62.6,75899.88,0.0,0.99988,0.0,0.01054]
[1779842049481,62.6,75893.37,0.0,0.99988,0.0,0.01072]
[1779842051494,62.6,75892.73,0.0,0.99988,0.0,0.01074]
[1779842052502,62.6,75884.87,0.0,0.99987,0.0,0.01096]
[1779842053507,62.6,75884.73,0.0,0.99987,0.0,0.01097]
[1779842058543,62.6,75886.65,0.0,0.99987,0.0,0.01091]
[1779842063578,62.6,75887.66,0.0,0.99987,0.0,0.01088]
[1779842068616,62.6,75892.78,0.0,0.99988,0.0,0.01074]
[1779842073652,62.6,75897.12,0.0,0.99988,0.0,0.01045]
[1779842076670,62.6,75892.1,0.0,0.99988,0.0,0.01059]
[1779842078685,62.6,75898.95,0.0,0.99988,0.0,0.0104]
[1779842086740,62.6,75898.92,0.0,0.99988,0.0,0.0104]
[1779842091776,62.6,75898.15,0.0,0.99988,0.0,0.01042]
[1779842094797,62.6,75903.23,0.0,0.99988,0.0,0.01028]
[1779842099832,62.6,75902.61,0.0,0.99988,0.0,0.0103]
[1779842104879,62.6,75891.93,0.0,0.99988,0.0,0.01059]
[1779842109914,62.6,75895.43,0.0,0.99988,0.0,0.01049]
[1779842114951,62.6,75895.36,0.0,0.99988,0.0,0.0105]
[1779842120993,62.6,75895.98,0.0,0.99988,0.0,0.01048]
[1779842129049,62.6,75896.97,0.0,0.99988,0.0,0.01045]
[1779842134084,62.6,75894.56,0.0,0.99988,0.0,0.01035]
[1779842139120,62.6,75888.74,0.0,0.99988,0.0,0.01051]
[1779842144156,62.6,75889.35,0.0,0.99988,0.0,0.01049]
[1779842149191,62.6,75892.54,0.0,0.99988,0.0,0.0104]
[1779842154227,62.6,75891.22,0.0,0.99988,0.0,0.01044]
[1779842159261,62.6,75887.94,0.0,0.99988,0.0,0.01053]
[1779842166055,62.6,75889.18,0.0,0.99988,0.0,0.0105]
[1779842167319,62.6,75883.91,0.0,0.99988,0.0,0.01064]
[1779842169332,62.6,75883.4,0.0,0.99988,0.0,0.01066]
[1779842174367,62.6,75884.13,0.0,0.99988,0.0,0.01064]
[1779842179401,62.6,75883.96,0.0,0.99988,0.0,0.01064]
[1779842184455,62.6,75884.2,0.0,0.99988,0.0,0.01064]
[1779842189490,62.6,75881.72,0.0,0.99988,0.0,0.01071]
[1779842194526,62.6,75880.63,0.0,0.99988,0.0,0.01056]
[1779842201574,62.6,75880.76,0.0,0.99988,0.0,0.01056]
[1779842206610,62.6,75878.62,0.0,0.99988,0.0,0.01062]
[1779842211644,62.6,75880.41,0.0,0.99988,0.0,0.01057]
[1779842216680,62.6,75881.13,0.0,0.99988,0.0,0.01055]
[1779842221714,62.6,75881.62,0.0,0.99988,0.0,0.01054]
[1779842225743,62.6,75871.58,0.0,0.99987,0.0,0.01082]
[1779842230778,62.6,75867.57,0.0,0.99987,0.0,0.01093]
[1779842235813,62.6,75867.83,0.0,0.99987,0.0,0.01093]
[1779842240848,62.6,75868.09,0.0,0.99987,0.0,0.01092]
[1779842246622,62.6,75867.3,0.0,0.99987,0.0,0.01094]
[1779842251925,62.6,75865.31,0.0,0.99987,0.0,0.01082]
[1779842256960,62.6,75864.86,0.0,0.99987,0.0,0.01084]
[1779842261995,62.6,75861.16,0.0,0.99987,0.0,0.01094]
[1779842265017,62.6,75853.34,0.0,0.99987,0.0,0.01117]
[1779842270052,62.6,75857.12,0.0,0.99987,0.0,0.01106]
[1779842275087,62.6,75855.66,0.0,0.99987,0.0,0.0111]
[1779842281129,62.6,75856.54,0.0,0.99987,0.0,0.01108]
[1779842286166,62.6,75856.01,0.0,0.99987,0.0,0.01109]
[1779842291202,62.6,75857.63,0.0,0.99987,0.0,0.01105]
[1779842296971,62.6,75858.96,0.0,0.99987,0.0,0.01101]
[1779842303285,62.6,75858.91,0.0,0.99987,0.0,0.01101]
[1779842307041,62.6,75851.01,0.0,0.99987,0.0,0.01124]
[1779842313355,62.6,75852.25,0.0,0.99987,0.0,0.01102]
[1779842317113,62.6,75834.6,0.0,0.99986,0.0,0.01155]
[1779842318391,62.6,75821.56,0.0,0.99986,0.0,0.01195]
[1779842319398,62.6,75821.16,0.0,0.99986,0.0,0.01197]
[1779842324433,62.6,75822.34,0.0,0.99986,0.0,0.01193]
[1779842330475,62.6,75821.23,0.0,0.99986,0.0,0.01196]
[1779842331486,62.6,75814.06,0.0,0.99986,0.0,0.01219]
[1779842332489,62.6,75813.69,0.0,0.99986,0.0,0.0122]
[1779842337524,62.6,75813.65,0.0,0.99986,0.0,0.0122]
[1779842342558,62.6,75813.62,0.0,0.99986,0.0,0.01221]
[1779842347604,62.6,75815.72,0.0,0.99986,0.0,0.01214]
[1779842352640,62.6,75813.0,0.0,0.99986,0.0,0.01222]
[1779842354652,62.6,75809.08,0.0,0.99985,0.0,0.01235]
[1779842359689,62.6,75809.53,0.0,0.99985,0.0,0.01234]
[1779842364723,62.6,75805.83,0.0,0.99985,0.0,0.01246]
[1779842366737,62.6,75798.07,0.0,0.99985,0.0,0.01271]
[1779842371775,62.6,75804.64,0.0,0.99986,0.0,0.0123]
[1779842373788,62.6,75810.91,0.0,0.99986,0.0,0.0121]
[1779842374795,62.6,75811.8,0.0,0.99986,0.0,0.01207]
[1779842377816,62.6,75818.11,0.0,0.99986,0.0,0.01187]
[1779842382851,62.6,75815.54,0.0,0.99986,0.0,0.01195]
[1779842386878,62.6,75805.8,0.0,0.99986,0.0,0.01226]
[1779842391915,62.6,75804.31,0.0,0.99985,0.0,0.01231]
[1779842396949,62.6,75805.43,0.0,0.99986,0.0,0.01227]
[1779842401983,62.6,75803.33,0.0,0.99985,0.0,0.01234]
[1779842407021,62.6,75808.78,0.0,0.99986,0.0,0.01217]
[1779842408027,62.6,75814.19,0.0,0.99986,0.0,0.01199]
[1779842415077,62.6,75814.03,0.0,0.99986,0.0,0.012]
[1779842421117,62.6,75814.9,0.0,0.99986,0.0,0.01197]
[1779842427887,62.6,75816.69,0.0,0.99986,0.0,0.01191]
[1779842433202,62.6,75815.98,0.0,0.99986,0.0,0.01175]
[1779842438238,62.6,75815.6,0.0,0.99986,0.0,0.01176]
[1779842443273,62.6,75816.19,0.0,0.99986,0.0,0.01174]
[1779842446294,62.6,75809.78,0.0,0.99986,0.0,0.01194]
[1779842451329,62.6,75806.95,0.0,0.99986,0.0,0.01203]
[1779842456363,62.6,75807.71,0.0,0.99986,0.0,0.01201]
[1779842461399,62.6,75804.82,0.0,0.99986,0.0,0.0121]
[1779842466434,62.6,75808.99,0.0,0.99986,0.0,0.01196]
[1779842468167,62.6,75814.43,0.0,0.99986,0.0,0.01179]
[1779842472476,62.6,75820.55,0.0,0.99986,0.0,0.01161]
[1779842473483,62.6,75828.63,0.0,0.99987,0.0,0.01136]
[1779842478517,62.6,75833.12,0.0,0.99987,0.0,0.01123]
[1779842483554,62.6,75835.38,0.0,0.99987,0.0,0.01116]
[1779842488591,62.6,75835.41,0.0,0.99987,0.0,0.01116]
[1779842493624,62.6,75839.26,0.0,0.99987,0.0,0.01087]
[1779842498659,62.6,75839.98,0.0,0.99987,0.0,0.01085]
[1779842503695,62.6,75840.31,0.0,0.99987,0.0,0.01084]
[1779842505709,62.6,75845.82,0.0,0.99988,0.0,0.01068]
[1779842507723,62.6,75853.46,0.0,0.99988,0.0,0.01046]
[1779842509737,62.6,75856.29,0.0,0.99988,0.0,0.01039]
[1779842514772,62.6,75855.35,0.0,0.99988,0.0,0.01041]
[1779842520815,62.6,75851.65,0.0,0.99988,0.0,0.01051]
[1779842525850,62.6,75852.55,0.0,0.99988,0.0,0.01049]
[1779842530885,62.6,75851.78,0.0,0.99988,0.0,0.01051]
[1779842535921,62.6,75847.04,0.0,0.99988,0.0,0.01064]
[1779842540955,62.6,75848.63,0.0,0.99988,0.0,0.0106]
[1779842545991,62.6,75850.75,0.0,0.99988,0.0,0.01054]
[1779842551031,62.6,75850.93,0.0,0.99988,0.0,0.01036]
[1779842556067,62.6,75849.05,0.0,0.99988,0.0,0.01041]
[1779842560103,62.6,75859.34,0.0,0.99988,0.0,0.01013]
[1779842561107,62.6,75866.63,0.0,0.99988,0.0,0.00994]
[1779842562111,62.6,75869.14,0.0,0.99989,0.0,0.00987]
[1779842567147,62.6,75870.31,0.0,0.99989,0.0,0.00984]
[1779842572183,62.6,75873.72,0.0,0.99989,0.0,0.00975]
[1779842577218,62.6,75874.46,0.0,0.99989,0.0,0.00973]
[1779842582251,62.6,75874.72,0.0,0.99989,0.0,0.00972]
[1779842587286,62.6,75874.7,0.0,0.99989,0.0,0.00972]
[1779842594335,62.6,75874.19,0.0,0.99989,0.0,0.00974]
[1779842599371,62.6,75874.16,0.0,0.99989,0.0,0.00974]
[1779842604407,62.6,75868.79,0.0,0.99988,0.0,0.00988]
[1779842610447,62.6,75864.04,0.0,0.99988,0.0,0.01001]
[1779842613470,62.6,75873.31,0.0,0.99989,0.0,0.0096]
[1779842618505,62.6,75873.08,0.0,0.99989,0.0,0.00961]
[1779842623540,62.6,75875.3,0.0,0.99989,0.0,0.00955]
[1779842627568,62.6,75880.32,0.0,0.99989,0.0,0.00942]
[1779842632604,62.6,75881.69,0.0,0.99989,0.0,0.00939]
[1779842635623,62.6,75873.65,0.0,0.99989,0.0,0.00959]
[1779842640658,62.6,75872.7,0.0,0.99989,0.0,0.00962]
[1779842645694,62.6,75873.05,0.0,0.99989,0.0,0.00961]
[1779842650730,62.6,75875.43,0.0,0.99989,0.0,0.00955]
[1779842655764,62.6,75876.39,0.0,0.99989,0.0,0.00952]
[1779842662814,62.6,75876.25,0.0,0.99989,0.0,0.00952]
[1779842667850,62.6,75874.09,0.0,0.99989,0.0,0.00958]
[1779842674898,62.6,75875.09,0.0,0.99989,0.0,0.0094]
[1779842679933,62.6,75874.87,0.0,0.99989,0.0,0.0094]
[1779842687988,62.6,75874.34,0.0,0.99989,0.0,0.00941]
[1779842693024,62.6,75872.31,0.0,0.99989,0.0,0.00947]
[1779842694031,62.6,75862.55,0.0,0.99989,0.0,0.00972]
[1779842695040,62.6,75859.14,0.0,0.99989,0.0,0.00981]
[1779842700085,62.6,75859.84,0.0,0.99989,0.0,0.00979]
[1779842705107,62.6,75867.59,0.0,0.99989,0.0,0.00959]
[1779842706115,62.6,75865.83,0.0,0.99989,0.0,0.00963]
[1779842711167,62.6,75874.07,0.0,0.99989,0.0,0.00942]
[1779842713181,62.6,75877.75,0.0,0.99989,0.0,0.00933]
[1779842718216,62.6,75877.12,0.0,0.99989,0.0,0.00934]
[1779842724258,62.6,75875.52,0.0,0.99989,0.0,0.00938]
[1779842729292,62.6,75875.07,0.0,0.99989,0.0,0.0094]
[1779842734328,62.6,75875.99,0.0,0.99989,0.0,0.00922]
[1779842739363,62.6,75876.17,0.0,0.99989,0.0,0.00921]
[1779842744410,62.6,75876.53,0.0,0.99989,0.0,0.0092]
[1779842745406,62.6,75885.32,0.0,0.9999,0.0,0.00899]
[1779842746420,62.6,75893.28,0.0,0.9999,0.0,0.0088]
[1779842747427,62.6,75893.57,0.0,0.9999,0.0,0.00879]
[1779842749457,62.6,75906.23,0.0,0.9999,0.0,0.00849]
[1779842750455,62.6,75905.78,0.0,0.9999,0.0,0.0085]
[1779842754475,62.6,75898.72,0.0,0.9999,0.0,0.00867]
[1779842758508,62.6,75893.47,0.0,0.9999,0.0,0.00879]
[1779842759515,62.6,75884.37,0.0,0.9999,0.0,0.00901]
[1779842760526,62.6,75883.49,0.0,0.9999,0.0,0.00903]
[1779842766564,62.6,75884.99,0.0,0.9999,0.0,0.00899]
[1779842767571,62.6,75890.64,0.0,0.9999,0.0,0.00886]
[1779842768578,62.6,75891.86,0.0,0.9999,0.0,0.00883]
[1779842772606,62.6,75895.39,0.0,0.9999,0.0,0.00875]
[1779842778647,62.6,75895.96,0.0,0.9999,0.0,0.00873]
[1779842783683,62.6,75896.87,0.0,0.9999,0.0,0.00871]
[1779842788718,62.6,75897.83,0.0,0.9999,0.0,0.00869]
[1779842793756,62.6,75899.46,0.0,0.9999,0.0,0.0085]
[1779842798789,62.6,75899.17,0.0,0.9999,0.0,0.00851]
[1779842803826,62.6,75896.25,0.0,0.9999,0.0,0.00858]
[1779842804833,62.6,75889.51,0.0,0.9999,0.0,0.00874]
[1779842805839,62.6,75888.84,0.0,0.9999,0.0,0.00875]
[1779842811881,62.6,75890.07,0.0,0.9999,0.0,0.00872]
[1779842816916,62.6,75890.4,0.0,0.9999,0.0,0.00872]
[1779842821950,62.6,75890.42,0.0,0.9999,0.0,0.00871]
[1779842826987,62.6,75891.53,0.0,0.9999,0.0,0.00869]
[1779842832024,62.6,75891.82,0.0,0.9999,0.0,0.00868]
[1779842837057,62.6,75891.22,0.0,0.9999,0.0,0.0087]
[1779842842093,62.6,75891.69,0.0,0.9999,0.0,0.00868]
[1779842847127,62.6,75890.99,0.0,0.9999,0.0,0.0087]
[1779842853170,62.6,75890.73,0.0,0.9999,0.0,0.00856]
[1779842858205,62.6,75890.55,0.0,0.9999,0.0,0.00856]
[1779842863240,62.6,75890.35,0.0,0.9999,0.0,0.00857]
[1779842868274,62.6,75890.0,0.0,0.9999,0.0,0.00858]
[1779842873310,62.6,75890.3,0.0,0.9999,0.0,0.00857]
[1779842879353,62.6,75890.04,0.0,0.9999,0.0,0.00858]
[1779842884387,62.6,75890.63,0.0,0.9999,0.0,0.00856]
[1779842889422,62.6,75890.83,0.0,0.9999,0.0,0.00856]
[1779842894459,62.6,75891.47,0.0,0.9999,0.0,0.00854]
[1779842899495,62.6,75891.53,0.0,0.9999,0.0,0.00854]
[1779842903523,62.6,75897.85,0.0,0.9999,0.0,0.0084]
[1779842904532,62.6,75898.08,0.0,0.9999,0.0,0.00839]
[1779842906543,62.6,75891.39,0.0,0.9999,0.0,0.00854]
[1779842907551,62.6,75891.45,0.0,0.9999,0.0,0.00854]
[1779842912586,62.6,75904.9,0.0,0.99991,0.0,0.0081]
[1779842913593,62.6,75914.04,0.0,0.99991,0.0,0.0079]
[1779842914599,62.6,75914.94,0.0,0.99991,0.0,0.00788]
[1779842919634,62.6,75912.76,0.0,0.99991,0.0,0.00792]
[1779842924670,62.6,75916.82,0.0,0.99991,0.0,0.00784]
[1779842929705,62.6,75920.75,0.0,0.99991,0.0,0.00775]
[1779842931719,62.6,75915.03,0.0,0.99991,0.0,0.00787]
[1779842933734,62.6,75911.97,0.0,0.99991,0.0,0.00794]
[1779842939776,62.6,75912.89,0.0,0.99991,0.0,0.00792]
[1779842941791,62.6,75906.78,0.0,0.99991,0.0,0.00805]
[1779842942797,62.6,75907.08,0.0,0.99991,0.0,0.00805]
[1779842947832,62.6,75907.9,0.0,0.99991,0.0,0.00803]
[1779842953875,62.6,75907.35,0.0,0.99991,0.0,0.00804]
[1779842959917,62.6,75905.65,0.0,0.99991,0.0,0.00808]
[1779842964951,62.6,75906.19,0.0,0.99991,0.0,0.00807]
[1779842969986,62.6,75906.43,0.0,0.99991,0.0,0.00806]
[1779842971999,62.6,75899.91,0.0,0.99991,0.0,0.00807]
[1779842979049,62.6,75900.02,0.0,0.99991,0.0,0.00806]
[1779842984084,62.6,75899.93,0.0,0.99991,0.0,0.00807]
[1779842986863,62.6,75877.5,0.0,0.9999,0.0,0.00857]
[1779842988122,62.6,75866.04,0.0,0.9999,0.0,0.00885]
[1779842989126,62.6,75867.2,0.0,0.9999,0.0,0.00882]
[1779842994166,62.6,75865.33,0.0,0.9999,0.0,0.00886]
[1779842996933,62.6,75843.55,0.0,0.99989,0.0,0.0094]
[1779842997186,62.6,75843.55,0.0,0.99989,0.0,0.0094]
[1779843002220,62.6,75846.57,0.0,0.99989,0.0,0.00933]
[1779843007256,62.6,75846.26,0.0,0.99989,0.0,0.00933]
[1779843013297,62.6,75845.54,0.0,0.99989,0.0,0.00935]
[1779843018332,62.6,75853.35,0.0,0.99989,0.0,0.00916]
[1779843019340,62.6,75859.88,0.0,0.99989,0.0,0.009]
[1779843020347,62.6,75860.63,0.0,0.9999,0.0,0.00898]
[1779843025409,62.6,75860.77,0.0,0.9999,0.0,0.00897]
[1779843026395,62.6,75873.28,0.0,0.9999,0.0,0.00867]
[1779843027401,62.6,75881.85,0.0,0.9999,0.0,0.00847]
[1779843028408,62.6,75882.38,0.0,0.9999,0.0,0.00846]
[1779843033443,62.6,75883.44,0.0,0.9999,0.0,0.00829]
[1779843038478,62.6,75887.3,0.0,0.9999,0.0,0.00821]
[1779843043515,62.6,75890.47,0.0,0.99991,0.0,0.00813]
[1779843048548,62.6,75897.22,0.0,0.99991,0.0,0.00799]
[1779843049556,62.6,75898.12,0.0,0.99991,0.0,0.00797]
[1779843054590,62.6,75894.67,0.0,0.99991,0.0,0.00804]
[1779843059625,62.6,75894.85,0.0,0.99991,0.0,0.00804]
[1779843064660,62.6,75895.96,0.0,0.99991,0.0,0.00801]
[1779843069695,62.6,75899.58,0.0,0.99991,0.0,0.00793]
[1779843074730,62.6,75902.21,0.0,0.99991,0.0,0.00788]
[1779843081780,62.6,75902.69,0.0,0.99991,0.0,0.00787]
[1779843087821,62.6,75903.34,0.0,0.99991,0.0,0.00785]
[1779843091848,62.6,75910.38,0.0,0.99991,0.0,0.00757]
[1779843093863,62.6,75912.64,0.0,0.99991,0.0,0.00752]
[1779843098898,62.6,75911.42,0.0,0.99991,0.0,0.00755]
[1779843103937,62.6,75910.06,0.0,0.99991,0.0,0.00758]
[1779843108971,62.6,75910.9,0.0,0.99991,0.0,0.00756]
[1779843114007,62.6,75910.9,0.0,0.99991,0.0,0.00756]
[1779843118039,62.6,75918.39,0.0,0.99991,0.0,0.0074]
[1779843120051,62.6,75923.63,0.0,0.99992,0.0,0.0073]
[1779843125086,62.6,75925.4,0.0,0.99992,0.0,0.00726]
[1779843130124,62.6,75927.56,0.0,0.99992,0.0,0.00722]
[1779843135158,62.6,75926.19,0.0,0.99992,0.0,0.00725]
[1779843140193,62.6,75926.07,0.0,0.99992,0.0,0.00725]
[1779843145229,62.6,75925.8,0.0,0.99992,0.0,0.00725]
[1779843152277,62.6,75925.47,0.0,0.99992,0.0,0.00713]
[1779843158077,62.6,75926.89,0.0,0.99992,0.0,0.00711]
[1779843163355,62.6,75924.92,0.0,0.99992,0.0,0.00714]
[1779843168390,62.6,75925.44,0.0,0.99992,0.0,0.00713]
[1779843172418,62.6,75912.82,0.0,0.99991,0.0,0.00739]
[1779843173425,62.6,75912.33,0.0,0.99991,0.0,0.0074]
[1779843178460,62.6,75917.76,0.0,0.99992,0.0,0.00729]
[1779843183495,62.6,75918.15,0.0,0.99992,0.0,0.00728]
[1779843188530,62.6,75923.03,0.0,0.99992,0.0,0.00718]
[1779843193565,62.6,75924.05,0.0,0.99992,0.0,0.00716]
[1779843198600,62.6,75929.19,0.0,0.99992,0.0,0.00706]
[1779843200617,62.6,75932.6,0.0,0.99992,0.0,0.00699]
[1779843205649,62.6,75933.0,0.0,0.99992,0.0,0.00699]
[1779843207669,62.6,75921.85,0.0,0.99992,0.0,0.0072]
[1779843208670,62.6,75922.02,0.0,0.99992,0.0,0.0072]
[1779843210685,62.6,75915.31,0.0,0.99992,0.0,0.00734]
[1779843216726,62.6,75912.4,0.0,0.99992,0.0,0.00727]
[1779843221762,62.6,75916.18,0.0,0.99992,0.0,0.00719]
[1779843228811,62.6,75916.45,0.0,0.99992,0.0,0.00719]
[1779843233846,62.6,75915.93,0.0,0.99992,0.0,0.0072]
[1779843239889,62.6,75916.5,0.0,0.99992,0.0,0.00718]
[1779843244924,62.6,75918.88,0.0,0.99992,0.0,0.00714]
[1779843249960,62.6,75924.9,0.0,0.99992,0.0,0.00702]
[1779843252981,62.6,75937.3,0.0,0.99992,0.0,0.00678]
[1779843253987,62.6,75942.09,0.0,0.99992,0.0,0.00669]
[1779843258015,62.6,75941.51,0.0,0.99992,0.0,0.0067]
[1779843263055,62.6,75948.95,0.0,0.99992,0.0,0.00656]
[1779843264060,62.6,75953.48,0.0,0.99993,0.0,0.00648]
[1779843266072,62.6,75955.22,0.0,0.99993,0.0,0.00645]
[1779843271108,62.6,75953.02,0.0,0.99993,0.0,0.00637]
[1779843274128,62.6,75944.58,0.0,0.99992,0.0,0.00653]
[1779843279191,62.6,75944.33,0.0,0.99992,0.0,0.00653]
[1779843285232,62.6,75942.77,0.0,0.99992,0.0,0.00656]
[1779843290267,62.6,75941.01,0.0,0.99992,0.0,0.00659]
[1779843296310,62.6,75940.39,0.0,0.99992,0.0,0.0066]
[1779843301345,62.6,75932.33,0.0,0.99992,0.0,0.00675]
[1779843305372,62.6,75938.0,0.0,0.99992,0.0,0.00665]
[1779843310409,62.6,75939.45,0.0,0.99992,0.0,0.00662]
[1779843314439,62.6,75948.32,0.0,0.99993,0.0,0.00646]
[1779843315452,62.6,75952.38,0.0,0.99993,0.0,0.00639]
[1779843319227,62.6,75954.35,0.0,0.99993,0.0,0.00635]
[1779843322497,62.6,75962.82,0.0,0.99993,0.0,0.0062]
[1779843323503,62.6,75964.08,0.0,0.99993,0.0,0.00618]
[1779843329304,62.6,75964.73,0.0,0.99993,0.0,0.00617]
[1779843333573,62.6,75958.96,0.0,0.99993,0.0,0.00616]
[1779843339374,62.6,75960.75,0.0,0.99993,0.0,0.00613]
[1779843344650,62.6,75963.9,0.0,0.99993,0.0,0.00607]
[1779843349686,62.6,75964.44,0.0,0.99993,0.0,0.00606]
[1779843354721,62.6,75963.87,0.0,0.99993,0.0,0.00607]
[1779843359756,62.6,75967.43,0.0,0.99993,0.0,0.00601]
[1779843364790,62.6,75969.3,0.0,0.99993,0.0,0.00598]
[1779843369825,62.6,75967.89,0.0,0.99993,0.0,0.006]
[1779843375869,62.6,75968.68,0.0,0.99993,0.0,0.00599]
[1779843377881,62.6,75979.57,0.0,0.99993,0.0,0.00581]
[1779843382917,62.6,75979.14,0.0,0.99993,0.0,0.00582]
[1779843388961,62.6,75974.35,0.0,0.99993,0.0,0.0059]
[1779843391982,62.6,75970.53,0.0,0.99993,0.0,0.00585]
[1779843397017,62.6,75969.15,0.0,0.99993,0.0,0.00587]
[1779843402051,62.6,75963.34,0.0,0.99993,0.0,0.00597]
[1779843407087,62.6,75963.8,0.0,0.99993,0.0,0.00596]
[1779843413130,62.6,75964.13,0.0,0.99993,0.0,0.00596]
[1779843418165,62.6,75963.97,0.0,0.99993,0.0,0.00596]
[1779843423199,62.6,75964.03,0.0,0.99993,0.0,0.00596]
[1779843428234,62.6,75963.87,0.0,0.99993,0.0,0.00596]
[1779843430249,62.6,75974.21,0.0,0.99993,0.0,0.00579]
[1779843435283,62.6,75977.72,0.0,0.99993,0.0,0.00573]
[1779843440320,62.6,75976.91,0.0,0.99993,0.0,0.00575]
[1779843445354,62.6,75975.17,0.0,0.99993,0.0,0.00578]
[1779843450389,62.6,75974.41,0.0,0.99993,0.0,0.00579]
[1779843455424,62.6,75974.71,0.0,0.99994,0.0,0.00568]
[1779843460459,62.6,75974.74,0.0,0.99994,0.0,0.00568]
[1779843465493,62.6,75974.11,0.0,0.99993,0.0,0.00569]
[1779843472542,62.6,75973.28,0.0,0.99993,0.0,0.0057]
[1779843480356,62.6,75972.56,0.0,0.99993,0.0,0.00571]
[1779843485634,62.6,75972.15,0.0,0.99993,0.0,0.00572]
[1779843490669,62.6,75972.6,0.0,0.99993,0.0,0.00571]
[1779843495704,62.6,75974.6,0.0,0.99994,0.0,0.00568]
[1779843500740,62.6,75975.55,0.0,0.99994,0.0,0.00566]
[1779843505773,62.6,75978.73,0.0,0.99994,0.0,0.00561]
[1779843515841,62.6,75978.81,0.0,0.99994,0.0,0.00551]
[1779843520878,62.6,75978.36,0.0,0.99994,0.0,0.00552]
[1779843525914,62.6,75978.41,0.0,0.99994,0.0,0.00552]
[1779843530949,62.6,75978.17,0.0,0.99994,0.0,0.00552]
[1779843535984,62.6,75978.79,0.0,0.99994,0.0,0.00551]
[1779843541025,62.6,75978.85,0.0,0.99994,0.0,0.00551]
[1779843546059,62.6,75981.08,0.0,0.99994,0.0,0.00547]
[1779843551095,62.6,75981.06,0.0,0.99994,0.0,0.00547]
[1779843556131,62.6,75980.7,0.0,0.99994,0.0,0.00548]
[1779843561165,62.6,75981.85,0.0,0.99994,0.0,0.00546]
[1779843566200,62.6,75981.38,0.0,0.99994,0.0,0.00547]
[1779843571236,62.6,75981.23,0.0,0.99994,0.0,0.00537]
[1779843576270,62.6,75978.31,0.0,0.99994,0.0,0.00542]
[1779843581305,62.6,75977.88,0.0,0.99994,0.0,0.00542]
[1779843588355,62.6,75977.76,0.0,0.99994,0.0,0.00542]
[1779843593390,62.6,75974.28,0.0,0.99994,0.0,0.00548]
[1779843598424,62.6,75973.03,0.0,0.99994,0.0,0.0055]
[1779843603459,62.6,75968.04,0.0,0.99994,0.0,0.00558]
[1779843608494,62.6,75965.08,0.0,0.99994,0.0,0.00562]
[1779843613530,62.6,75961.73,0.0,0.99993,0.0,0.00568]
[1779843619580,62.6,75966.2,0.0,0.99994,0.0,0.00561]
[1779843624615,62.6,75965.72,0.0,0.99994,0.0,0.00561]
[1779843628643,62.6,75971.0,0.0,0.99994,0.0,0.00553]
[1779843633679,62.6,75975.27,0.0,0.99994,0.0,0.00536]
[1779843637708,62.6,75982.14,0.0,0.99994,0.0,0.00526]
[1779843638712,62.6,75998.87,0.0,0.99994,0.0,0.00501]
[1779843643750,62.6,75998.79,0.0,0.99994,0.0,0.00501]
[1779843648785,62.6,75996.46,0.0,0.99994,0.0,0.00505]
[1779843653822,62.6,75988.44,0.0,0.99994,0.0,0.00516]
[1779843654827,62.6,75976.17,0.0,0.99994,0.0,0.00535]
[1779843655833,62.6,75967.41,0.0,0.99994,0.0,0.00548]
[1779843656841,62.6,75964.89,0.0,0.99994,0.0,0.00552]
[1779843661876,62.6,75963.97,0.0,0.99994,0.0,0.00554]
[1779843666913,62.6,75966.1,0.0,0.99994,0.0,0.0055]
[1779843671945,62.6,75967.78,0.0,0.99994,0.0,0.00548]
[1779843674966,62.6,75957.1,0.0,0.99994,0.0,0.00565]
[1779843675973,62.6,75955.47,0.0,0.99993,0.0,0.00567]
[1779843681009,62.6,75953.52,0.0,0.99993,0.0,0.0057]
[1779843685038,62.6,75947.64,0.0,0.99993,0.0,0.0058]
[1779843690081,62.6,75946.95,0.0,0.99993,0.0,0.00581]
[1779843695117,62.6,75950.64,0.0,0.99994,0.0,0.00564]
[1779843698137,62.6,75942.56,0.0,0.99993,0.0,0.00578]
[1779843700152,62.6,75948.31,0.0,0.99993,0.0,0.00568]
[1779843705186,62.6,75947.42,0.0,0.99993,0.0,0.0057]
[1779843710221,62.6,75947.17,0.0,0.99993,0.0,0.0057]
[1779843715257,62.6,75944.06,0.0,0.99993,0.0,0.00575]
[1779843720293,62.6,75942.64,0.0,0.99993,0.0,0.00577]
[1779843723315,62.6,75948.1,0.0,0.99993,0.0,0.00569]
[1779843728349,62.6,75948.53,0.0,0.99993,0.0,0.00568]
[1779843731371,62.6,75941.7,0.0,0.99993,0.0,0.00579]
[1779843736405,62.6,75944.12,0.0,0.99993,0.0,0.00575]
[1779843741440,62.6,75950.64,0.0,0.99994,0.0,0.00564]
[1779843744462,62.6,75945.64,0.0,0.99993,0.0,0.00572]
[1779843745470,62.6,75928.34,0.0,0.99993,0.0,0.00601]
[1779843751513,62.6,75927.9,0.0,0.99993,0.0,0.00591]
[1779843756552,62.6,75928.44,0.0,0.99993,0.0,0.0059]
[1779843761587,62.6,75933.33,0.0,0.99993,0.0,0.00582]
[1779843766621,62.6,75932.71,0.0,0.99993,0.0,0.00583]
[1779843771658,62.6,75932.91,0.0,0.99993,0.0,0.00583]
[1779843772664,62.6,75927.12,0.0,0.99993,0.0,0.00592]
[1779843777699,62.6,75928.52,0.0,0.99993,0.0,0.0059]
[1779843782738,62.6,75929.31,0.0,0.99993,0.0,0.00589]
[1779843784750,62.6,75941.79,0.0,0.99993,0.0,0.00568]
[1779843785757,62.6,75947.26,0.0,0.99994,0.0,0.00559]
[1779843790791,62.6,75948.43,0.0,0.99994,0.0,0.00557]
[1779843793815,62.6,75955.65,0.0,0.99994,0.0,0.00546]
[1779843798851,62.6,75959.79,0.0,0.99994,0.0,0.0054]
[1779843803886,62.6,75956.82,0.0,0.99994,0.0,0.00544]
[1779843808921,62.6,75959.87,0.0,0.99994,0.0,0.0054]
[1779843813956,62.6,75961.18,0.0,0.99994,0.0,0.00528]
[1779843818992,62.6,75957.16,0.0,0.99994,0.0,0.00534]
[1779843825034,62.6,75958.59,0.0,0.99994,0.0,0.00531]
[1779843831076,62.6,75958.94,0.0,0.99994,0.0,0.00531]
[1779843836111,62.6,75963.72,0.0,0.99994,0.0,0.00524]
[1779843839132,62.6,75965.24,0.0,0.99994,0.0,0.00521]
[1779843845174,62.6,75965.45,0.0,0.99994,0.0,0.00521]
[1779843847187,62.6,75958.42,0.0,0.99994,0.0,0.00532]
[1779843848194,62.6,75952.49,0.0,0.99994,0.0,0.00541]
[1779843849203,62.6,75952.59,0.0,0.99994,0.0,0.00541]
[1779843854236,62.6,75943.07,0.0,0.99994,0.0,0.00556]
[1779843855248,62.6,75943.54,0.0,0.99994,0.0,0.00555]
[1779843860279,62.6,75942.2,0.0,0.99994,0.0,0.00557]
[1779843865313,62.6,75941.28,0.0,0.99994,0.0,0.00558]
[1779843869342,62.6,75936.52,0.0,0.99993,0.0,0.00566]
[1779843871357,62.6,75932.91,0.0,0.99994,0.0,0.00561]
[1779843875385,62.6,75937.97,0.0,0.99994,0.0,0.00553]
[1779843878408,62.6,75944.81,0.0,0.99994,0.0,0.00543]
[1779843883455,62.6,75944.76,0.0,0.99994,0.0,0.00543]
[1779843888489,62.6,75944.68,0.0,0.99994,0.0,0.00543]
[1779843893524,62.6,75948.52,0.0,0.99994,0.0,0.00537]
[1779843898560,62.6,75949.39,0.0,0.99994,0.0,0.00535]
[1779843903597,62.6,75948.91,0.0,0.99994,0.0,0.00536]
[1779843908631,62.6,75944.32,0.0,0.99994,0.0,0.00543]
[1779843913666,62.6,75939.79,0.0,0.99994,0.0,0.0055]
[1779843918702,62.6,75939.95,0.0,0.99994,0.0,0.0055]
[1779843922731,62.6,75904.81,0.0,0.99993,0.0,0.00608]
[1779843927765,62.6,75908.99,0.0,0.99993,0.0,0.00601]
[1779843932800,62.6,75911.18,0.0,0.99993,0.0,0.00586]
[1779843937838,62.6,75914.25,0.0,0.99993,0.0,0.00581]
[1779843943609,62.6,75914.33,0.0,0.99993,0.0,0.00581]
[1779843950927,62.6,75915.42,0.0,0.99993,0.0,0.00579]
[1779843955963,62.6,75916.02,0.0,0.99993,0.0,0.00578]
[1779843957976,62.6,75910.96,0.0,0.99993,0.0,0.00586]
[1779843964019,62.6,75912.2,0.0,0.99993,0.0,0.00584]
[1779843969055,62.6,75911.22,0.0,0.99993,0.0,0.00586]
[1779843971069,62.6,75916.67,0.0,0.99993,0.0,0.00577]
[1779843976104,62.6,75916.8,0.0,0.99993,0.0,0.00577]
[1779843983889,62.6,75916.83,0.0,0.99993,0.0,0.00577]
[1779843989198,62.6,75909.72,0.0,0.99993,0.0,0.00588]
[1779843991211,62.6,75908.67,0.0,0.99993,0.0,0.00579]
[1779843997253,62.6,75910.09,0.0,0.99993,0.0,0.00577]
[1779844004033,62.6,75910.01,0.0,0.99993,0.0,0.00577]
[1779844014102,62.6,75909.77,0.0,0.99993,0.0,0.00577]
[1779844022431,62.6,75909.53,0.0,0.99993,0.0,0.00578]
[1779844027467,62.6,75909.71,0.0,0.99993,0.0,0.00578]
[1779844032502,62.6,75912.06,0.0,0.99993,0.0,0.00574]
[1779844037536,62.6,75914.84,0.0,0.99993,0.0,0.00569]
[1779844042572,62.6,75914.9,0.0,0.99993,0.0,0.00569]
[1779844048615,62.6,75917.99,0.0,0.99993,0.0,0.00564]
[1779844054656,62.6,75920.05,0.0,0.99994,0.0,0.0055]
[1779844060699,62.6,75921.94,0.0,0.99994,0.0,0.00547]
[1779844066740,62.6,75918.92,0.0,0.99994,0.0,0.00552]
[1779844071776,62.6,75917.15,0.0,0.99994,0.0,0.00555]
[1779844076814,62.6,75915.19,0.0,0.99994,0.0,0.00558]
[1779844082855,62.6,75915.23,0.0,0.99994,0.0,0.00558]
[1779844086883,62.6,75920.29,0.0,0.99994,0.0,0.0055]
[1779844091918,62.6,75919.98,0.0,0.99994,0.0,0.0055]
[1779844096953,62.6,75918.7,0.0,0.99994,0.0,0.00552]
[1779844101988,62.6,75915.44,0.0,0.99994,0.0,0.00558]
[1779844107023,62.6,75920.29,0.0,0.99994,0.0,0.0055]
[1779844112058,62.6,75919.52,0.0,0.99994,0.0,0.00541]
[1779844117093,62.6,75920.58,0.0,0.99994,0.0,0.00539]
[1779844122128,62.6,75920.61,0.0,0.99994,0.0,0.00539]
[1779844127162,62.6,75921.58,0.0,0.99994,0.0,0.00538]
[1779844132197,62.6,75920.41,0.0,0.99994,0.0,0.00539]
[1779844137232,62.6,75920.1,0.0,0.99994,0.0,0.0054]
[1779844142268,62.6,75919.7,0.0,0.99994,0.0,0.0054]
[1779844147307,62.6,75922.28,0.0,0.99994,0.0,0.00536]
[1779844150329,62.6,75928.28,0.0,0.99994,0.0,0.00527]
[1779844151336,62.6,75934.72,0.0,0.99994,0.0,0.00518]
[1779844152343,62.6,75933.24,0.0,0.99994,0.0,0.0052]
[1779844157380,62.6,75937.26,0.0,0.99994,0.0,0.00514]
[1779844162414,62.6,75942.69,0.0,0.99994,0.0,0.00506]
[1779844167447,62.6,75944.85,0.0,0.99994,0.0,0.00503]
[1779844172486,62.6,75947.36,0.0,0.99994,0.0,0.0049]
[1779844175234,62.6,75957.96,0.0,0.99995,0.0,0.00475]
[1779844179533,62.6,75960.02,0.0,0.99995,0.0,0.00472]
[1779844180540,62.6,75966.87,0.0,0.99995,0.0,0.00463]
[1779844181547,62.6,75967.29,0.0,0.99995,0.0,0.00462]
[1779844185575,62.6,75961.7,0.0,0.99995,0.0,0.0047]
[1779844190610,62.6,75960.35,0.0,0.99995,0.0,0.00471]
[1779844191617,62.6,75951.25,0.0,0.99994,0.0,0.00484]
[1779844196651,62.6,75953.26,0.0,0.99994,0.0,0.00481]
[1779844201687,62.6,75957.52,0.0,0.99995,0.0,0.00475]
[1779844206723,62.6,75959.12,0.0,0.99995,0.0,0.00473]
[1779844209744,62.6,75953.81,0.0,0.99994,0.0,0.0048]
[1779844214784,62.6,75952.9,0.0,0.99994,0.0,0.00482]
[1779844218807,62.6,75958.09,0.0,0.99995,0.0,0.00475]
[1779844223842,62.6,75957.07,0.0,0.99995,0.0,0.00476]
[1779844225855,62.6,75951.79,0.0,0.99994,0.0,0.00483]
[1779844232904,62.6,75952.95,0.0,0.99995,0.0,0.00472]
[1779844237940,62.6,75953.88,0.0,0.99995,0.0,0.00471]
[1779844242977,62.6,75954.01,0.0,0.99995,0.0,0.00471]
[1779844245995,62.6,75946.66,0.0,0.99994,0.0,0.00481]
[1779844251031,62.6,75947.1,0.0,0.99994,0.0,0.0048]
[1779844256071,62.6,75954.03,0.0,0.99995,0.0,0.00471]
[1779844261110,62.6,75955.88,0.0,0.99995,0.0,0.00468]
[1779844266145,62.6,75953.65,0.0,0.99995,0.0,0.00471]
[1779844268158,62.6,75947.57,0.0,0.99994,0.0,0.0048]
[1779844273192,62.6,75948.53,0.0,0.99994,0.0,0.00479]
[1779844278228,62.6,75949.06,0.0,0.99994,0.0,0.00478]
[1779844284269,62.6,75948.88,0.0,0.99994,0.0,0.00478]
[1779844289305,62.6,75947.0,0.0,0.99994,0.0,0.00481]
[1779844294340,62.6,75953.01,0.0,0.99995,0.0,0.00463]
[1779844299374,62.6,75952.47,0.0,0.99995,0.0,0.00464]
[1779844304410,62.6,75942.27,0.0,0.99994,0.0,0.00478]
[1779844310451,62.6,75940.96,0.0,0.99994,0.0,0.0048]
[1779844316215,62.6,75939.45,0.0,0.99994,0.0,0.00482]
[1779844318509,62.6,75931.79,0.0,0.99994,0.0,0.00493]
[1779844321529,62.6,75931.25,0.0,0.99994,0.0,0.00493]
[1779844327571,62.6,75931.67,0.0,0.99994,0.0,0.00493]
[1779844332605,62.6,75931.19,0.0,0.99994,0.0,0.00494]
[1779844337641,62.6,75931.43,0.0,0.99994,0.0,0.00493]
[1779844342676,62.6,75930.51,0.0,0.99994,0.0,0.00495]
[1779844347710,62.6,75930.1,0.0,0.99994,0.0,0.00495]
[1779844350732,62.6,75936.31,0.0,0.99994,0.0,0.00486]
[1779844355778,62.6,75938.07,0.0,0.99995,0.0,0.00474]
[1779844363834,62.6,75940.24,0.0,0.99995,0.0,0.00471]
[1779844368870,62.6,75941.6,0.0,0.99995,0.0,0.0047]
[1779844371891,62.6,75947.03,0.0,0.99995,0.0,0.00462]
[1779844378940,62.6,75951.64,0.0,0.99995,0.0,0.00456]
[1779844379948,62.6,75962.32,0.0,0.99995,0.0,0.00442]
[1779844384984,62.6,75963.26,0.0,0.99995,0.0,0.00441]
[1779844392030,62.6,75961.91,0.0,0.99995,0.0,0.00443]
[1779844397065,62.6,75959.27,0.0,0.99995,0.0,0.00446]
[1779844402101,62.6,75962.7,0.0,0.99995,0.0,0.00442]
[1779844409148,62.6,75963.53,0.0,0.99995,0.0,0.0044]
[1779844414186,62.6,75963.13,0.0,0.99995,0.0,0.00432]
[1779844419219,62.6,75963.23,0.0,0.99995,0.0,0.00432]
[1779844424256,62.6,75964.27,0.0,0.99995,0.0,0.00431]
[1779844435330,62.6,75964.04,0.0,0.99995,0.0,0.00431]
[1779844442381,62.6,75963.74,0.0,0.99995,0.0,0.00432]
[1779844447419,62.6,75963.65,0.0,0.99995,0.0,0.00432]
[1779844452454,62.6,75964.29,0.0,0.99995,0.0,0.00431]
[1779844458496,62.6,75964.01,0.0,0.99995,0.0,0.00431]
[1779844464538,62.6,75963.75,0.0,0.99995,0.0,0.00432]
[1779844469574,62.6,75963.45,0.0,0.99995,0.0,0.00432]
[1779844474607,62.6,75963.07,0.0,0.99995,0.0,0.00424]
[1779844477363,62.6,75972.07,0.0,0.99995,0.0,0.00413]
[1779844484678,62.6,75974.31,0.0,0.99995,0.0,0.0041]
[1779844489713,62.6,75971.94,0.0,0.99995,0.0,0.00413]
[1779844494748,62.6,75971.88,0.0,0.99995,0.0,0.00413]
[1779844499782,62.6,75972.17,0.0,0.99995,0.0,0.00413]
[1779844504817,62.6,75966.6,0.0,0.99995,0.0,0.0042]
[1779844509853,62.6,75965.96,0.0,0.99995,0.0,0.0042]
[1779844512874,62.6,75957.75,0.0,0.99995,0.0,0.00431]
[1779844513880,62.6,75958.29,0.0,0.99995,0.0,0.0043]
[1779844518917,62.6,75958.41,0.0,0.99995,0.0,0.0043]
[1779844526973,62.6,75957.4,0.0,0.99995,0.0,0.00431]
[1779844532013,62.6,75949.86,0.0,0.99995,0.0,0.00432]
[1779844533017,62.6,75937.98,0.0,0.99995,0.0,0.00447]
[1779844534025,62.6,75937.62,0.0,0.99995,0.0,0.00448]
[1779844539060,62.6,75937.17,0.0,0.99995,0.0,0.00448]
[1779844544098,62.6,75937.82,0.0,0.99995,0.0,0.00448]
[1779844547120,62.6,75932.34,0.0,0.99995,0.0,0.00455]
[1779844552154,62.6,75932.2,0.0,0.99995,0.0,0.00455]
[1779844557956,62.6,75931.54,0.0,0.99995,0.0,0.00456]
[1779844561218,62.6,75925.55,0.0,0.99995,0.0,0.00464]
[1779844566254,62.6,75925.04,0.0,0.99995,0.0,0.00465]
[1779844571290,62.6,75924.55,0.0,0.99995,0.0,0.00465]
[1779844577331,62.6,75925.6,0.0,0.99995,0.0,0.00464]
[1779844583374,62.6,75925.88,0.0,0.99995,0.0,0.00464]
[1779844590423,62.6,75925.83,0.0,0.99995,0.0,0.00464]
[1779844596465,62.6,75926.25,0.0,0.99995,0.0,0.00454]
[1779844600493,62.6,75920.26,0.0,0.99995,0.0,0.00462]
[1779844605530,62.6,75919.39,0.0,0.99995,0.0,0.00463]
[1779844610563,62.6,75919.18,0.0,0.99995,0.0,0.00463]
[1779844615600,62.6,75919.42,0.0,0.99995,0.0,0.00463]
[1779844620635,62.6,75919.55,0.0,0.99995,0.0,0.00463]
[1779844627683,62.6,75919.4,0.0,0.99995,0.0,0.00463]
[1779844632719,62.6,75919.13,0.0,0.99995,0.0,0.00464]
[1779844637754,62.6,75919.94,0.0,0.99995,0.0,0.00462]
[1779844642789,62.6,75919.41,0.0,0.99995,0.0,0.00463]
[1779844648587,62.6,75918.91,0.0,0.99995,0.0,0.00464]
[1779844653867,62.6,75918.5,0.0,0.99995,0.0,0.00455]
[1779844658901,62.6,75916.98,0.0,0.99995,0.0,0.00457]
[1779844663936,62.6,75918.85,0.0,0.99995,0.0,0.00455]
[1779844668727,62.6,75912.4,0.0,0.99995,0.0,0.00463]
[1779844669981,62.6,75904.2,0.0,0.99994,0.0,0.00475]
[1779844670987,62.6,75903.74,0.0,0.99994,0.0,0.00475]
[1779844676022,62.6,75899.5,0.0,0.99994,0.0,0.00481]
[1779844677031,62.6,75893.53,0.0,0.99994,0.0,0.0049]
[1779844682065,62.6,75897.94,0.0,0.99994,0.0,0.00484]
[1779844685086,62.6,75885.51,0.0,0.99994,0.0,0.00501]
[1779844686092,62.6,75884.29,0.0,0.99994,0.0,0.00503]
[1779844691130,62.6,75873.69,0.0,0.99994,0.0,0.00519]
[1779844692134,62.6,75877.9,0.0,0.99994,0.0,0.00513]
[1779844696164,62.6,75872.21,0.0,0.99994,0.0,0.00521]
[1779844700191,62.6,75868.39,0.0,0.99994,0.0,0.00527]
[1779844704219,62.6,75862.62,0.0,0.99994,0.0,0.00536]
[1779844709253,62.6,75864.39,0.0,0.99994,0.0,0.00533]
[1779844714296,62.6,75861.78,0.0,0.99994,0.0,0.00527]
[1779844715296,62.6,75850.27,0.0,0.99994,0.0,0.00545]
[1779844718318,62.6,75842.75,0.0,0.99993,0.0,0.00557]
[1779844721337,62.6,75834.09,0.0,0.99993,0.0,0.00571]
[1779844726373,62.6,75835.73,0.0,0.99993,0.0,0.00568]
[1779844731408,62.6,75833.53,0.0,0.99993,0.0,0.00572]
[1779844736443,62.6,75834.54,0.0,0.99993,0.0,0.0057]
[1779844741478,62.6,75833.46,0.0,0.99993,0.0,0.00572]
[1779844745506,62.6,75839.01,0.0,0.99993,0.0,0.00563]
[1779844750541,62.6,75845.96,0.0,0.99994,0.0,0.00552]
[1779844754570,62.6,75851.04,0.0,0.99994,0.0,0.00544]
[1779844758597,62.6,75833.32,0.0,0.99993,0.0,0.00572]
[1779844759604,62.6,75818.15,0.0,0.99993,0.0,0.00598]
[1779844764639,62.6,75817.46,0.0,0.99993,0.0,0.00599]
[1779844769674,62.6,75818.84,0.0,0.99993,0.0,0.00597]
[1779844773702,62.6,75810.35,0.0,0.99993,0.0,0.006]
[1779844777733,62.6,75803.59,0.0,0.99993,0.0,0.00612]
[1779844779750,62.6,75794.54,0.0,0.99993,0.0,0.00628]
[1779844784781,62.6,75791.15,0.0,0.99992,0.0,0.00634]
[1779844789816,62.6,75788.84,0.0,0.99992,0.0,0.00638]
[1779844794850,62.6,75788.64,0.0,0.99992,0.0,0.00639]
[1779844799886,62.6,75788.07,0.0,0.99992,0.0,0.0064]
[1779844804921,62.6,75789.89,0.0,0.99992,0.0,0.00637]
[1779844809720,62.6,75767.69,0.0,0.99992,0.0,0.00679]
[1779844814992,62.6,75768.85,0.0,0.99992,0.0,0.00676]
[1779844817010,62.6,75763.89,0.0,0.99992,0.0,0.00686]
[1779844818018,62.6,75758.07,0.0,0.99992,0.0,0.00697]
[1779844823054,62.6,75756.79,0.0,0.99992,0.0,0.007]
[1779844828087,62.6,75758.28,0.0,0.99992,0.0,0.00697]
[1779844829859,62.6,75762.88,0.0,0.99992,0.0,0.00688]
[1779844832115,62.6,75765.68,0.0,0.99992,0.0,0.0067]
[1779844837151,62.6,75766.66,0.0,0.99992,0.0,0.00668]
[1779844842184,62.6,75765.66,0.0,0.99992,0.0,0.0067]
[1779844848227,62.6,75765.31,0.0,0.99992,0.0,0.0067]
[1779844853261,62.6,75765.78,0.0,0.99992,0.0,0.00669]
[1779844858299,62.6,75756.39,0.0,0.99992,0.0,0.00688]
[1779844860311,62.6,75756.06,0.0,0.99992,0.0,0.00688]
[1779844863331,62.6,75750.62,0.0,0.99992,0.0,0.00699]
[1779844864339,62.6,75750.47,0.0,0.99992,0.0,0.00699]
[1779844867359,62.6,75743.92,0.0,0.99991,0.0,0.00713]
[1779844869374,62.6,75739.69,0.0,0.99991,0.0,0.00721]
[1779844874408,62.6,75737.43,0.0,0.99991,0.0,0.00726]
[1779844878437,62.6,75743.3,0.0,0.99991,0.0,0.00714]
[1779844883475,62.6,75745.22,0.0,0.99991,0.0,0.0071]
[1779844884486,62.6,75750.38,0.0,0.99992,0.0,0.007]
[1779844885492,62.6,75751.79,0.0,0.99992,0.0,0.00697]
[1779844887505,62.6,75742.63,0.0,0.99991,0.0,0.00715]
[1779844888512,62.6,75740.92,0.0,0.99991,0.0,0.00719]
[1779844893546,62.6,75740.47,0.0,0.99992,0.0,0.00706]
[1779844895562,62.6,75726.86,0.0,0.99991,0.0,0.00734]
[1779844896569,62.6,75726.47,0.0,0.99991,0.0,0.00735]
[1779844901603,62.6,75726.85,0.0,0.99991,0.0,0.00734]
[1779844906644,62.6,75728.38,0.0,0.99991,0.0,0.00731]
[1779844911676,62.6,75726.48,0.0,0.99991,0.0,0.00735]
[1779844916712,62.6,75726.75,0.0,0.99991,0.0,0.00735]
[1779844921747,62.6,75726.78,0.0,0.99991,0.0,0.00735]
[1779844926781,62.6,75725.09,0.0,0.99991,0.0,0.00738]
[1779844930811,62.6,75739.8,0.0,0.99992,0.0,0.00708]
[1779844931817,62.6,75749.52,0.0,0.99992,0.0,0.00688]
[1779844934838,62.6,75754.05,0.0,0.99992,0.0,0.00679]
[1779844939872,62.6,75751.84,0.0,0.99992,0.0,0.00684]
[1779844941887,62.6,75756.74,0.0,0.99992,0.0,0.00674]
[1779844944907,62.6,75750.36,0.0,0.99992,0.0,0.00687]
[1779844949942,62.6,75747.66,0.0,0.99992,0.0,0.00692]
[1779844954977,62.6,75748.16,0.0,0.99992,0.0,0.00678]
[1779844956992,62.6,75755.42,0.0,0.99992,0.0,0.00664]
[1779844962029,62.6,75756.03,0.0,0.99992,0.0,0.00663]
[1779844967064,62.6,75751.55,0.0,0.99992,0.0,0.00671]
[1779844975120,62.6,75752.9,0.0,0.99992,0.0,0.00669]
[1779844977134,62.6,75757.77,0.0,0.99992,0.0,0.00659]
[1779844982169,62.6,75756.03,0.0,0.99992,0.0,0.00663]
[1779844987203,62.6,75755.48,0.0,0.99992,0.0,0.00664]
[1779844992239,62.6,75753.34,0.0,0.99992,0.0,0.00668]
[1779844996267,62.6,75743.23,0.0,0.99992,0.0,0.00688]
[1779844997274,62.6,75744.5,0.0,0.99992,0.0,0.00685]
[1779845002310,62.6,75743.47,0.0,0.99992,0.0,0.00687]
[1779845004360,62.6,75734.7,0.0,0.99992,0.0,0.00705]
[1779845006340,62.6,75720.24,0.0,0.99991,0.0,0.00735]
[1779845007346,62.6,75720.11,0.0,0.99991,0.0,0.00735]
[1779845008353,62.6,75719.94,0.0,0.99991,0.0,0.00735]
[1779845011132,62.6,75716.86,0.0,0.99991,0.0,0.00728]
[1779845013387,62.6,75722.25,0.0,0.99991,0.0,0.00717]
[1779845015402,62.6,75727.95,0.0,0.99992,0.0,0.00705]
[1779845017416,62.6,75729.39,0.0,0.99992,0.0,0.00702]
[1779845022450,62.6,75728.34,0.0,0.99992,0.0,0.00704]
[1779845025471,62.6,75733.53,0.0,0.99992,0.0,0.00694]
[1779845027487,62.6,75738.77,0.0,0.99992,0.0,0.00683]
[1779845031519,62.6,75733.07,0.0,0.99992,0.0,0.00695]
[1779845032520,62.6,75730.47,0.0,0.99992,0.0,0.007]
[1779845034535,62.6,75740.03,0.0,0.99992,0.0,0.00681]
[1779845035541,62.6,75741.35,0.0,0.99992,0.0,0.00678]
[1779845040577,62.6,75744.39,0.0,0.99992,0.0,0.00672]
[1779845042591,62.6,75753.85,0.0,0.99992,0.0,0.00654]
[1779845043600,62.6,75753.62,0.0,0.99992,0.0,0.00655]
[1779845048632,62.6,75755.8,0.0,0.99992,0.0,0.00651]
[1779845054675,62.6,75755.87,0.0,0.99992,0.0,0.0065]
[1779845059710,62.6,75756.02,0.0,0.99992,0.0,0.0065]
[1779845060717,62.6,75762.96,0.0,0.99992,0.0,0.00637]
[1779845061725,62.6,75762.99,0.0,0.99992,0.0,0.00637]
[1779845067769,62.6,75762.91,0.0,0.99992,0.0,0.00637]
[1779845077837,62.6,75764.0,0.0,0.99993,0.0,0.00623]
[1779845082871,62.6,75759.56,0.0,0.99992,0.0,0.00631]
[1779845087907,62.6,75757.44,0.0,0.99992,0.0,0.00635]
[1779845093950,62.6,75759.0,0.0,0.99992,0.0,0.00632]
[1779845095963,62.6,75766.09,0.0,0.99993,0.0,0.00619]
[1779845096970,62.6,75766.35,0.0,0.99993,0.0,0.00619]
[1779845102005,62.6,75761.73,0.0,0.99993,0.0,0.00627]
[1779845104021,62.6,75760.5,0.0,0.99992,0.0,0.00629]
[1779845109056,62.6,75761.05,0.0,0.99992,0.0,0.00628]
[1779845114091,62.6,75753.94,0.0,0.99992,0.0,0.00642]
[1779845119126,62.6,75749.82,0.0,0.99992,0.0,0.00649]
[1779845122146,62.6,75739.86,0.0,0.99992,0.0,0.00668]
[1779845123153,62.6,75734.11,0.0,0.99992,0.0,0.00679]
[1779845124161,62.6,75735.94,0.0,0.99992,0.0,0.00676]
[1779845129196,62.6,75738.91,0.0,0.99992,0.0,0.0067]
[1779845130202,62.6,75744.9,0.0,0.99992,0.0,0.00659]
[1779845134230,62.6,75746.7,0.0,0.99992,0.0,0.00643]
[1779845136245,62.6,75752.77,0.0,0.99992,0.0,0.00631]
[1779845138259,62.6,75755.98,0.0,0.99993,0.0,0.00626]
[1779845143294,62.6,75756.0,0.0,0.99993,0.0,0.00625]
[1779845148326,62.6,75756.41,0.0,0.99993,0.0,0.00625]
[1779845155377,62.6,75755.56,0.0,0.99993,0.0,0.00626]
[1779845158398,62.6,75766.31,0.0,0.99993,0.0,0.00607]
[1779845159406,62.6,75768.67,0.0,0.99993,0.0,0.00603]
[1779845164441,62.6,75769.42,0.0,0.99993,0.0,0.00602]
[1779845170483,62.6,75769.21,0.0,0.99993,0.0,0.00602]
[1779845175517,62.6,75762.05,0.0,0.99993,0.0,0.00615]
[1779845180552,62.6,75761.95,0.0,0.99993,0.0,0.00615]
[1779845185588,62.6,75761.48,0.0,0.99993,0.0,0.00616]
[1779845190622,62.6,75761.86,0.0,0.99993,0.0,0.00615]
[1779845195657,62.6,75764.78,0.0,0.99993,0.0,0.00598]
[1779845200693,62.6,75765.45,0.0,0.99993,0.0,0.00597]
[1779845205727,62.6,75766.28,0.0,0.99993,0.0,0.00595]
[1779845210763,62.6,75766.79,0.0,0.99993,0.0,0.00594]
[1779845215798,62.6,75767.3,0.0,0.99993,0.0,0.00594]
[1779845221840,62.6,75767.36,0.0,0.99993,0.0,0.00593]
[1779845224861,62.6,75754.89,0.0,0.99993,0.0,0.00615]
[1779845225868,62.6,75756.31,0.0,0.99993,0.0,0.00613]
[1779845230903,62.6,75759.93,0.0,0.99993,0.0,0.00606]
[1779845235939,62.6,75760.74,0.0,0.99993,0.0,0.00605]
[1779845240974,62.6,75760.2,0.0,0.99993,0.0,0.00606]
[1779845246009,62.6,75760.59,0.0,0.99993,0.0,0.00605]
[1779845251045,62.6,75760.7,0.0,0.99993,0.0,0.00593]
[1779845256081,62.6,75761.74,0.0,0.99993,0.0,0.00592]
[1779845261115,62.6,75763.66,0.0,0.99993,0.0,0.00588]
[1779845266151,62.6,75766.14,0.0,0.99993,0.0,0.00584]
[1779845272964,62.6,75764.67,0.0,0.99993,0.0,0.00586]
[1779845281257,62.6,75763.5,0.0,0.99993,0.0,0.00588]
[1779845286292,62.6,75767.03,0.0,0.99993,0.0,0.00582]
[1779845291331,62.6,75766.97,0.0,0.99993,0.0,0.00583]
[1779845296367,62.6,75767.32,0.0,0.99993,0.0,0.00582]
[1779845301401,62.6,75766.99,0.0,0.99993,0.0,0.00583]
[1779845306436,62.6,75768.57,0.0,0.99993,0.0,0.0058]
[1779845311471,62.6,75767.92,0.0,0.99993,0.0,0.0057]
[1779845313485,62.6,75787.4,0.0,0.99994,0.0,0.00538]
[1779845314492,62.6,75787.46,0.0,0.99994,0.0,0.00538]
[1779845319526,62.6,75788.92,0.0,0.99994,0.0,0.00535]
[1779845325569,62.6,75788.38,0.0,0.99994,0.0,0.00536]
[1779845333385,62.6,75787.89,0.0,0.99994,0.0,0.00537]
[1779845339669,62.6,75788.71,0.0,0.99994,0.0,0.00536]
[1779845341681,62.6,75782.09,0.0,0.99993,0.0,0.00546]
[1779845346715,62.6,75781.94,0.0,0.99993,0.0,0.00547]
[1779845349736,62.6,75787.12,0.0,0.99994,0.0,0.00538]
[1779845354773,62.6,75787.66,0.0,0.99994,0.0,0.00537]
[1779845361822,62.6,75786.63,0.0,0.99994,0.0,0.00539]
[1779845366855,62.6,75783.93,0.0,0.99994,0.0,0.00543]
[1779845372898,62.6,75784.41,0.0,0.99994,0.0,0.00532]
[1779845377934,62.6,75782.81,0.0,0.99994,0.0,0.00534]
[1779845379950,62.6,75775.34,0.0,0.99993,0.0,0.00546]
[1779845384987,62.6,75774.48,0.0,0.99993,0.0,0.00548]
[1779845393042,62.6,75774.8,0.0,0.99993,0.0,0.00547]
[1779845399084,62.6,75774.98,0.0,0.99993,0.0,0.00547]
[1779845402156,62.6,75752.39,0.0,0.99993,0.0,0.00584]
[1779845403155,62.6,75733.24,0.0,0.99993,0.0,0.00618]
[1779845404162,62.6,75734.33,0.0,0.99993,0.0,0.00616]
[1779845405169,62.6,75745.58,0.0,0.99993,0.0,0.00596]
[1779845406177,62.6,75745.87,0.0,0.99993,0.0,0.00596]
[1779845411212,62.6,75746.1,0.0,0.99993,0.0,0.00595]
[1779845412218,62.6,75752.3,0.0,0.99993,0.0,0.00585]
[1779845413226,62.6,75756.31,0.0,0.99993,0.0,0.00578]
[1779845419267,62.6,75757.28,0.0,0.99993,0.0,0.00576]
[1779845424303,62.6,75764.95,0.0,0.99993,0.0,0.00563]
[1779845429337,62.6,75769.33,0.0,0.99993,0.0,0.00556]
[1779845431351,62.6,75782.34,0.0,0.99994,0.0,0.00524]
[1779845432358,62.6,75784.27,0.0,0.99994,0.0,0.00522]
[1779845436385,62.6,75788.4,0.0,0.99994,0.0,0.00515]
[1779845441421,62.6,75795.08,0.0,0.99994,0.0,0.00505]
[1779845442434,62.6,75802.47,0.0,0.99994,0.0,0.00494]
[1779845443436,62.6,75807.63,0.0,0.99994,0.0,0.00487]
[1779845445453,62.6,75807.71,0.0,0.99994,0.0,0.00486]
[1779845450487,62.6,75804.6,0.0,0.99994,0.0,0.00491]
[1779845451494,62.6,75787.5,0.0,0.99994,0.0,0.00517]
[1779845452500,62.6,75786.59,0.0,0.99994,0.0,0.00518]
[1779845457536,62.6,75787.19,0.0,0.99994,0.0,0.00517]
[1779845462571,62.6,75786.59,0.0,0.99994,0.0,0.00518]
[1779845465596,62.6,75774.18,0.0,0.99994,0.0,0.00537]
[1779845466604,62.6,75774.18,0.0,0.99994,0.0,0.00537]
[1779845469624,62.6,75758.56,0.0,0.99993,0.0,0.00563]
[1779845470631,62.6,75757.58,0.0,0.99993,0.0,0.00564]
[1779845475667,62.6,75756.3,0.0,0.99993,0.0,0.00566]
[1779845480701,62.6,75756.6,0.0,0.99993,0.0,0.00566]
[1779845486744,62.6,75757.23,0.0,0.99993,0.0,0.00565]
[1779845491780,62.6,75755.63,0.0,0.99993,0.0,0.00556]
[1779845496818,62.6,75755.61,0.0,0.99993,0.0,0.00556]
[1779845501853,62.6,75762.02,0.0,0.99993,0.0,0.00546]
[1779845502866,62.6,75770.91,0.0,0.99994,0.0,0.00532]
[1779845504645,62.6,75779.07,0.0,0.99994,0.0,0.00519]
[1779845504870,62.6,75779.07,0.0,0.99994,0.0,0.00519]
[1779845509905,62.6,75776.4,0.0,0.99994,0.0,0.00523]
[1779845514940,62.6,75771.93,0.0,0.99994,0.0,0.0053]
[1779845518967,62.6,75765.17,0.0,0.99994,0.0,0.00541]
[1779845524004,62.6,75765.95,0.0,0.99994,0.0,0.0054]
[1779845527024,62.6,75776.04,0.0,0.99994,0.0,0.00524]
[1779845529039,62.6,75778.78,0.0,0.99994,0.0,0.00519]
[1779845534074,62.6,75778.75,0.0,0.99994,0.0,0.0052]
[1779845539121,62.6,75778.38,0.0,0.99994,0.0,0.0052]
[1779845544152,62.6,75775.05,0.0,0.99994,0.0,0.00525]
[1779845545157,62.6,75781.48,0.0,0.99994,0.0,0.00515]
[1779845546164,62.6,75781.38,0.0,0.99994,0.0,0.00515]
[1779845551198,62.6,75780.91,0.0,0.99994,0.0,0.00506]
[1779845556233,62.6,75784.59,0.0,0.99994,0.0,0.005]
[1779845559255,62.6,75775.83,0.0,0.99994,0.0,0.00514]
[1779845564290,62.6,75782.37,0.0,0.99994,0.0,0.00504]
[1779845569339,62.6,75781.59,0.0,0.99994,0.0,0.00505]
[1779845575366,62.6,75781.43,0.0,0.99994,0.0,0.00505]
[1779845581408,62.6,75781.15,0.0,0.99994,0.0,0.00505]
[1779845586443,62.6,75777.5,0.0,0.99994,0.0,0.00511]
[1779845591479,62.6,75777.06,0.0,0.99994,0.0,0.00512]
[1779845596514,62.6,75776.9,0.0,0.99994,0.0,0.00512]
[1779845601549,62.6,75778.52,0.0,0.99994,0.0,0.00509]
[1779845606584,62.6,75772.55,0.0,0.99994,0.0,0.00519]
[1779845611624,62.6,75772.84,0.0,0.99994,0.0,0.00508]
[1779845616655,62.6,75768.63,0.0,0.99994,0.0,0.00514]
[1779845620684,62.6,75760.88,0.0,0.99994,0.0,0.00526]
[1779845624712,62.6,75759.4,0.0,0.99994,0.0,0.00528]
[1779845629747,62.6,75760.38,0.0,0.99994,0.0,0.00527]
[1779845630753,62.6,75765.04,0.0,0.99994,0.0,0.0052]
[1779845635789,62.6,75765.21,0.0,0.99994,0.0,0.00519]
[1779845640823,62.6,75761.98,0.0,0.99994,0.0,0.00524]
[1779845645860,62.6,75762.14,0.0,0.99994,0.0,0.00524]
[1779845650894,62.6,75764.65,0.0,0.99994,0.0,0.0052]
[1779845655928,62.6,75764.38,0.0,0.99994,0.0,0.00521]
[1779845660963,62.6,75765.78,0.0,0.99994,0.0,0.00518]
[1779845665999,62.6,75765.0,0.0,0.99994,0.0,0.0052]
[1779845672042,62.6,75764.99,0.0,0.99994,0.0,0.00509]
[1779845677078,62.6,75765.11,0.0,0.99994,0.0,0.00509]
[1779845684126,62.6,75763.44,0.0,0.99994,0.0,0.00512]
[1779845689162,62.6,75757.98,0.0,0.99994,0.0,0.0052]
[1779845691176,62.6,75754.44,0.0,0.99994,0.0,0.00526]
[1779845696212,62.6,75754.82,0.0,0.99994,0.0,0.00525]
[1779845701246,62.6,75755.22,0.0,0.99994,0.0,0.00524]
[1779845706280,62.6,75753.12,0.0,0.99994,0.0,0.00528]
[1779845712323,62.6,75755.31,0.0,0.99994,0.0,0.00524]
[1779845717357,62.6,75757.52,0.0,0.99994,0.0,0.00521]
[1779845723400,62.6,75755.33,0.0,0.99994,0.0,0.00524]
[1779845728434,62.6,75755.6,0.0,0.99994,0.0,0.00524]
[1779845733471,62.6,75755.51,0.0,0.99994,0.0,0.00513]
[1779845738505,62.6,75756.07,0.0,0.99994,0.0,0.00512]
[1779845746331,62.6,75754.96,0.0,0.99994,0.0,0.00514]
[1779845751598,62.6,75754.03,0.0,0.99994,0.0,0.00516]
[1779845756639,62.6,75755.21,0.0,0.99994,0.0,0.00514]
[1779845761671,62.6,75755.37,0.0,0.99994,0.0,0.00513]
[1779845766705,62.6,75754.23,0.0,0.99994,0.0,0.00515]
[1779845771740,62.6,75753.42,0.0,0.99994,0.0,0.00516]
[1779845776779,62.6,75752.63,0.0,0.99994,0.0,0.00518]
[1779845781813,62.6,75753.38,0.0,0.99994,0.0,0.00517]
[1779845786848,62.6,75756.88,0.0,0.99994,0.0,0.00511]
[1779845789869,62.6,75762.28,0.0,0.99994,0.0,0.00503]
[1779845794905,62.6,75763.41,0.0,0.99994,0.0,0.00491]
[1779845799940,62.6,75764.98,0.0,0.99994,0.0,0.00489]
[1779845804975,62.6,75765.32,0.0,0.99994,0.0,0.00488]
[1779845807996,62.6,75758.37,0.0,0.99994,0.0,0.00499]
[1779845809003,62.6,75752.91,0.0,0.99994,0.0,0.00507]
[1779845810011,62.6,75752.87,0.0,0.99994,0.0,0.00507]
[1779845815046,62.6,75750.77,0.0,0.99994,0.0,0.0051]
[1779845816825,62.6,75743.61,0.0,0.99994,0.0,0.00521]
[1779845820087,62.6,75738.6,0.0,0.99994,0.0,0.00529]
[1779845821089,62.6,75727.06,0.0,0.99993,0.0,0.00547]
[1779845822097,62.6,75726.25,0.0,0.99993,0.0,0.00549]
[1779845827132,62.6,75728.25,0.0,0.99993,0.0,0.00545]
[1779845832165,62.6,75731.35,0.0,0.99993,0.0,0.0054]
[1779845835188,62.6,75736.82,0.0,0.99994,0.0,0.00532]
[1779845840223,62.6,75742.52,0.0,0.99994,0.0,0.00523]
[1779845842236,62.6,75746.37,0.0,0.99994,0.0,0.00517]
[1779845847040,62.6,75754.94,0.0,0.99994,0.0,0.00504]
[1779845848278,62.6,75758.91,0.0,0.99994,0.0,0.00498]
[1779845853313,62.6,75756.9,0.0,0.99994,0.0,0.00491]
[1779845858347,62.6,75755.17,0.0,0.99994,0.0,0.00493]
[1779845863383,62.6,75754.68,0.0,0.99994,0.0,0.00494]
[1779845868418,62.6,75756.23,0.0,0.99994,0.0,0.00492]
[1779845873454,62.6,75758.72,0.0,0.99994,0.0,0.00488]
[1779845878488,62.6,75757.13,0.0,0.99994,0.0,0.0049]
[1779845883523,62.6,75755.38,0.0,0.99994,0.0,0.00493]
[1779845888559,62.6,75754.73,0.0,0.99994,0.0,0.00494]
[1779845893593,62.6,75759.26,0.0,0.99994,0.0,0.00487]
[1779845898628,62.6,75763.18,0.0,0.99994,0.0,0.00481]
[1779845903663,62.6,75762.05,0.0,0.99994,0.0,0.00483]
[1779845908697,62.6,75762.28,0.0,0.99994,0.0,0.00483]
[1779845913735,62.6,75761.79,0.0,0.99994,0.0,0.00474]
[1779845918769,62.6,75762.66,0.0,0.99994,0.0,0.00472]
[1779845924813,62.6,75764.14,0.0,0.99994,0.0,0.0047]
[1779845929847,62.6,75764.25,0.0,0.99994,0.0,0.0047]
[1779845934885,62.6,75763.95,0.0,0.99994,0.0,0.0047]
[1779845939916,62.6,75759.97,0.0,0.99994,0.0,0.00476]
[1779845941931,62.6,75753.8,0.0,0.99994,0.0,0.00485]
[1779845943944,62.6,75753.25,0.0,0.99994,0.0,0.00486]
[1779845948986,62.6,75754.47,0.0,0.99994,0.0,0.00484]
[1779845954021,62.6,75754.05,0.0,0.99994,0.0,0.00485]
[1779845959058,62.6,75754.32,0.0,0.99994,0.0,0.00484]
[1779845965100,62.6,75755.42,0.0,0.99994,0.0,0.00483]
[1779845968120,62.6,75760.72,0.0,0.99994,0.0,0.00475]
[1779845971142,62.6,75764.87,0.0,0.99994,0.0,0.00459]
[1779845976177,62.6,75758.66,0.0,0.99994,0.0,0.00468]
[1779845981211,62.6,75757.44,0.0,0.99994,0.0,0.0047]
[1779845988028,62.6,75757.73,0.0,0.99994,0.0,0.00469]
[1779845993297,62.6,75759.99,0.0,0.99994,0.0,0.00466]
[1779845994304,62.6,75765.09,0.0,0.99995,0.0,0.00459]
[1779845995313,62.6,75765.92,0.0,0.99995,0.0,0.00458]
[1779846000351,62.6,75763.87,0.0,0.99994,0.0,0.00461]
[1779846005386,62.6,75759.87,0.0,0.99994,0.0,0.00466]
[1779846010422,62.6,75754.44,0.0,0.99994,0.0,0.00474]
[1779846015456,62.6,75755.82,0.0,0.99994,0.0,0.00472]
[1779846020491,62.6,75755.79,0.0,0.99994,0.0,0.00472]
[1779846025531,62.6,75752.11,0.0,0.99994,0.0,0.00477]
[1779846026534,62.6,75744.53,0.0,0.99994,0.0,0.00489]
[1779846027542,62.6,75741.49,0.0,0.99994,0.0,0.00493]
[1779846032575,62.6,75748.07,0.0,0.99994,0.0,0.00473]
[1779846033584,62.6,75755.88,0.0,0.99994,0.0,0.00462]
[1779846034591,62.6,75761.56,0.0,0.99995,0.0,0.00454]
[1779846039625,62.6,75761.49,0.0,0.99995,0.0,0.00455]
[1779846044662,62.6,75761.25,0.0,0.99995,0.0,0.00455]
[1779846050702,62.6,75762.88,0.0,0.99995,0.0,0.00453]
[1779846055737,62.6,75760.7,0.0,0.99995,0.0,0.00456]
[1779846060771,62.6,75761.4,0.0,0.99995,0.0,0.00455]
[1779846063793,62.6,75767.71,0.0,0.99995,0.0,0.00446]
[1779846068828,62.6,75769.22,0.0,0.99995,0.0,0.00444]
[1779846074870,62.6,75770.3,0.0,0.99995,0.0,0.00443]
[1779846079906,62.6,75775.31,0.0,0.99995,0.0,0.00436]
[1779846084941,62.6,75779.38,0.0,0.99995,0.0,0.00431]
[1779846089976,62.6,75779.48,0.0,0.99995,0.0,0.0043]
[1779846095013,62.6,75784.67,0.0,0.99995,0.0,0.00415]
[1779846102060,62.6,75785.55,0.0,0.99995,0.0,0.00414]
[1779846107097,62.6,75785.74,0.0,0.99995,0.0,0.00413]
[1779846112131,62.6,75787.57,0.0,0.99995,0.0,0.00411]
[1779846117166,62.6,75787.62,0.0,0.99995,0.0,0.00411]
[1779846122201,62.6,75792.62,0.0,0.99995,0.0,0.00405]
[1779846127236,62.6,75791.69,0.0,0.99995,0.0,0.00406]
[1779846132274,62.6,75792.09,0.0,0.99995,0.0,0.00406]
[1779846137310,62.6,75791.94,0.0,0.99995,0.0,0.00406]
[1779846142344,62.6,75791.87,0.0,0.99995,0.0,0.00406]
[1779846147380,62.6,75791.61,0.0,0.99995,0.0,0.00406]
[1779846152414,62.6,75791.48,0.0,0.99995,0.0,0.00398]
[1779846157450,62.6,75791.3,0.0,0.99995,0.0,0.00398]
[1779846162484,62.6,75790.54,0.0,0.99995,0.0,0.00399]
[1779846167523,62.6,75790.53,0.0,0.99995,0.0,0.00399]
[1779846174571,62.6,75790.4,0.0,0.99995,0.0,0.00399]
[1779846179607,62.6,75789.45,0.0,0.99995,0.0,0.004]
[1779846184641,62.6,75788.67,0.0,0.99995,0.0,0.00401]
[1779846189676,62.6,75788.95,0.0,0.99995,0.0,0.00401]
[1779846193704,62.6,75800.38,0.0,0.99995,0.0,0.00387]
[1779846194714,62.6,75813.25,0.0,0.99996,0.0,0.00372]
[1779846195718,62.6,75818.88,0.0,0.99996,0.0,0.00366]
[1779846200752,62.6,75815.71,0.0,0.99996,0.0,0.00369]
[1779846202768,62.6,75808.91,0.0,0.99996,0.0,0.00377]
[1779846203774,62.6,75804.34,0.0,0.99995,0.0,0.00382]
[1779846208809,62.6,75805.36,0.0,0.99995,0.0,0.00381]
[1779846212837,62.6,75801.6,0.0,0.99996,0.0,0.00377]
[1779846214851,62.6,75799.09,0.0,0.99995,0.0,0.0038]
[1779846220893,62.6,75800.76,0.0,0.99995,0.0,0.00378]
[1779846224921,62.6,75805.87,0.0,0.99996,0.0,0.00372]
[1779846229955,62.6,75805.44,0.0,0.99996,0.0,0.00373]
[1779846234991,62.6,75801.85,0.0,0.99996,0.0,0.00377]
[1779846241035,62.6,75802.6,0.0,0.99996,0.0,0.00376]
[1779846246076,62.6,75803.63,0.0,0.99996,0.0,0.00375]
[1779846251111,62.6,75808.61,0.0,0.99996,0.0,0.00369]
[1779846256146,62.6,75809.84,0.0,0.99996,0.0,0.00368]
[1779846262187,62.6,75809.5,0.0,0.99996,0.0,0.00368]
[1779846270244,62.6,75808.22,0.0,0.99996,0.0,0.0037]
[1779846276287,62.6,75808.34,0.0,0.99996,0.0,0.00362]
[1779846285350,62.6,75807.33,0.0,0.99996,0.0,0.00363]
[1779846290394,62.6,75769.38,0.0,0.99995,0.0,0.00408]
[1779846291402,62.6,75754.53,0.0,0.99995,0.0,0.00427]
[1779846292407,62.6,75757.41,0.0,0.99995,0.0,0.00423]
[1779846297443,62.6,75755.52,0.0,0.99995,0.0,0.00425]
[1779846302486,62.6,75760.04,0.0,0.99995,0.0,0.00419]
[1779846306513,62.6,75769.03,0.0,0.99995,0.0,0.00408]
[1779846307520,62.6,75771.35,0.0,0.99995,0.0,0.00405]
[1779846311549,62.6,75764.49,0.0,0.99995,0.0,0.00414]
[1779846312555,62.6,75761.46,0.0,0.99995,0.0,0.00418]
[1779846317590,62.6,75761.94,0.0,0.99995,0.0,0.00417]
[1779846322628,62.6,75765.15,0.0,0.99995,0.0,0.00413]
[1779846325660,62.6,75758.18,0.0,0.99995,0.0,0.00422]
[1779846326662,62.6,75756.07,0.0,0.99995,0.0,0.00425]
[1779846331697,62.6,75759.55,0.0,0.99995,0.0,0.00411]
[1779846336732,62.6,75760.26,0.0,0.99995,0.0,0.0041]
[1779846340524,62.6,75752.91,0.0,0.99995,0.0,0.0042]
[1779846342773,62.6,75752.19,0.0,0.99995,0.0,0.00421]
[1779846347810,62.6,75752.59,0.0,0.99995,0.0,0.0042]
[1779846350594,62.6,75747.3,0.0,0.99995,0.0,0.00427]
[1779846356875,62.6,75746.78,0.0,0.99995,0.0,0.00428]
[1779846358888,62.6,75754.56,0.0,0.99995,0.0,0.00417]
[1779846359893,62.6,75761.76,0.0,0.99995,0.0,0.00408]
[1779846360902,62.6,75763.22,0.0,0.99995,0.0,0.00407]
[1779846365940,62.6,75761.76,0.0,0.99995,0.0,0.00408]
[1779846371984,62.6,75762.62,0.0,0.99995,0.0,0.00407]
[1779846373997,62.6,75757.3,0.0,0.99995,0.0,0.00414]
[1779846379031,62.6,75758.52,0.0,0.99995,0.0,0.00412]
[1779846387088,62.6,75757.48,0.0,0.99995,0.0,0.00414]
[1779846391117,62.6,75774.04,0.0,0.99995,0.0,0.00385]
[1779846392123,62.6,75782.2,0.0,0.99996,0.0,0.00375]
[1779846393129,62.6,75781.29,0.0,0.99996,0.0,0.00376]
[1779846398165,62.6,75782.29,0.0,0.99996,0.0,0.00375]
[1779846401186,62.6,75796.4,0.0,0.99996,0.0,0.00359]
[1779846402194,62.6,75799.08,0.0,0.99996,0.0,0.00356]
[1779846406221,62.6,75803.2,0.0,0.99996,0.0,0.00352]
[1779846411266,62.6,75801.53,0.0,0.99996,0.0,0.00354]
[1779846413271,62.6,75795.14,0.0,0.99996,0.0,0.00361]
[1779846416294,62.6,75792.66,0.0,0.99996,0.0,0.00363]
[1779846419313,62.6,75786.91,0.0,0.99996,0.0,0.0037]
[1779846424362,62.6,75783.22,0.0,0.99996,0.0,0.00374]
[1779846429391,62.6,75783.83,0.0,0.99996,0.0,0.00373]
[1779846432412,62.6,75789.2,0.0,0.99996,0.0,0.00367]
[1779846435433,62.6,75796.38,0.0,0.99996,0.0,0.00359]
[1779846436440,62.6,75803.3,0.0,0.99996,0.0,0.00352]
[1779846437447,62.6,75805.61,0.0,0.99996,0.0,0.00349]
[1779846439461,62.6,75811.43,0.0,0.99996,0.0,0.00343]
[1779846440469,62.6,75812.95,0.0,0.99996,0.0,0.00341]
[1779846441475,62.6,75819.36,0.0,0.99996,0.0,0.00334]
[1779846442482,62.6,75820.12,0.0,0.99996,0.0,0.00334]
[1779846444499,62.6,75836.39,0.0,0.99996,0.0,0.00317]
[1779846445508,62.6,75840.79,0.0,0.99996,0.0,0.00313]
[1779846447522,62.6,75845.87,0.0,0.99996,0.0,0.00308]
[1779846452557,62.6,75846.38,0.0,0.99996,0.0,0.00301]
[1779846457592,62.6,75843.12,0.0,0.99996,0.0,0.00304]
[1779846462627,62.6,75844.46,0.0,0.99996,0.0,0.00302]
[1779846467661,62.6,75848.75,0.0,0.99996,0.0,0.00298]
[1779846473703,62.6,75848.46,0.0,0.99996,0.0,0.00299]
[1779846476725,62.6,75858.61,0.0,0.99997,0.0,0.00289]
[1779846477732,62.6,75858.45,0.0,0.99997,0.0,0.00289]
[1779846482766,62.6,75857.8,0.0,0.99997,0.0,0.0029]
[1779846487801,62.6,75859.69,0.0,0.99997,0.0,0.00288]
[1779846492842,62.6,75862.88,0.0,0.99997,0.0,0.00285]
[1779846493847,62.6,75871.12,0.0,0.99997,0.0,0.00278]
[1779846494853,62.6,75878.85,0.0,0.99997,0.0,0.00271]
[1779846495860,62.6,75875.54,0.0,0.99997,0.0,0.00274]
[1779846496868,62.6,75874.36,0.0,0.99997,0.0,0.00275]
[1779846501903,62.6,75875.05,0.0,0.99997,0.0,0.00275]
[1779846506938,62.6,75874.6,0.0,0.99997,0.0,0.00275]
[1779846511974,62.6,75874.38,0.0,0.99997,0.0,0.00269]
[1779846517009,62.6,75874.91,0.0,0.99997,0.0,0.00269]
[1779846522044,62.6,75870.9,0.0,0.99997,0.0,0.00272]
[1779846527078,62.6,75871.26,0.0,0.99997,0.0,0.00272]
[1779846531107,62.6,75861.22,0.0,0.99997,0.0,0.00281]
[1779846532115,62.6,75861.03,0.0,0.99997,0.0,0.00281]
[1779846537149,62.6,75861.4,0.0,0.99997,0.0,0.0028]
[1779846542183,62.6,75863.21,0.0,0.99997,0.0,0.00279]
[1779846547220,62.6,75862.74,0.0,0.99997,0.0,0.00279]
[1779846552256,62.6,75862.22,0.0,0.99997,0.0,0.0028]
[1779846555277,62.6,75856.02,0.0,0.99997,0.0,0.00285]
[1779846560311,62.6,75862.97,0.0,0.99997,0.0,0.00279]
[1779846561319,62.6,75870.37,0.0,0.99997,0.0,0.00273]
[1779846562326,62.6,75872.96,0.0,0.99997,0.0,0.0027]
[1779846564340,62.6,75878.29,0.0,0.99997,0.0,0.00266]
[1779846567362,62.6,75872.27,0.0,0.99997,0.0,0.00271]
[1779846572396,62.6,75870.1,0.0,0.99997,0.0,0.00267]
[1779846575416,62.6,75866.27,0.0,0.99997,0.0,0.0027]
[1779846580456,62.6,75870.38,0.0,0.99997,0.0,0.00266]
[1779846585490,62.6,75867.83,0.0,0.99997,0.0,0.00269]
[1779846590525,62.6,75868.19,0.0,0.99997,0.0,0.00268]
[1779846595561,62.6,75868.73,0.0,0.99997,0.0,0.00268]
[1779846600596,62.6,75870.34,0.0,0.99997,0.0,0.00266]
[1779846605631,62.6,75866.89,0.0,0.99997,0.0,0.00269]
[1779846607645,62.6,75861.83,0.0,0.99997,0.0,0.00274]
[1779846609659,62.6,75857.12,0.0,0.99997,0.0,0.00278]
[1779846614695,62.6,75858.52,0.0,0.99997,0.0,0.00277]
[1779846620738,62.6,75861.53,0.0,0.99997,0.0,0.00274]
[1779846624765,62.6,75869.34,0.0,0.99997,0.0,0.00267]
[1779846630806,62.6,75869.98,0.0,0.99997,0.0,0.00267]
[1779846634835,62.6,75858.52,0.0,0.99997,0.0,0.0027]
[1779846635841,62.6,75857.16,0.0,0.99997,0.0,0.00271]
[1779846640877,62.6,75857.01,0.0,0.99997,0.0,0.00272]
[1779846642892,62.6,75846.16,0.0,0.99997,0.0,0.00281]
[1779846644905,62.6,75846.61,0.0,0.99997,0.0,0.00281]
[1779846649940,62.6,75851.15,0.0,0.99997,0.0,0.00277]
[1779846654974,62.6,75850.03,0.0,0.99997,0.0,0.00278]
[1779846657995,62.6,75844.15,0.0,0.99997,0.0,0.00283]
[1779846663038,62.6,75846.3,0.0,0.99997,0.0,0.00281]
[1779846668076,62.6,75846.74,0.0,0.99997,0.0,0.00281]
[1779846673110,62.6,75845.47,0.0,0.99997,0.0,0.00282]
[1779846678145,62.6,75849.68,0.0,0.99997,0.0,0.00278]
[1779846683180,62.6,75849.59,0.0,0.99997,0.0,0.00278]
[1779846688218,62.6,75847.65,0.0,0.99997,0.0,0.0028]
[1779846693252,62.6,75848.69,0.0,0.99997,0.0,0.00273]
[1779846697280,62.6,75854.33,0.0,0.99997,0.0,0.00268]
[1779846702316,62.6,75855.15,0.0,0.99997,0.0,0.00267]
[1779846707351,62.6,75854.4,0.0,0.99997,0.0,0.00268]
[1779846710371,62.6,75848.85,0.0,0.99997,0.0,0.00272]
[1779846712386,62.6,75855.42,0.0,0.99997,0.0,0.00267]
[1779846717422,62.6,75857.03,0.0,0.99997,0.0,0.00265]
[1779846722458,62.6,75856.38,0.0,0.99997,0.0,0.00266]
[1779846727492,62.6,75850.59,0.0,0.99997,0.0,0.00271]
[1779846732528,62.6,75847.62,0.0,0.99997,0.0,0.00273]
[1779846737563,62.6,75849.1,0.0,0.99997,0.0,0.00272]
[1779846742597,62.6,75848.89,0.0,0.99997,0.0,0.00272]
[1779846747633,62.6,75848.27,0.0,0.99997,0.0,0.00273]
[1779846753423,62.6,75848.84,0.0,0.99997,0.0,0.00266]
[1779846759720,62.6,75848.97,0.0,0.99997,0.0,0.00266]
[1779846763750,62.6,75854.94,0.0,0.99997,0.0,0.00261]
[1779846768784,62.6,75856.45,0.0,0.99997,0.0,0.0026]
[1779846772813,62.6,75862.91,0.0,0.99997,0.0,0.00255]
[1779846774826,62.6,75867.64,0.0,0.99997,0.0,0.00251]
[1779846779862,62.6,75863.76,0.0,0.99997,0.0,0.00254]
[1779846784899,62.6,75862.62,0.0,0.99997,0.0,0.00255]
[1779846790940,62.6,75862.05,0.0,0.99997,0.0,0.00255]
[1779846794969,62.6,75856.48,0.0,0.99997,0.0,0.0026]
[1779846797989,62.6,75855.48,0.0,0.99997,0.0,0.00261]
[1779846804031,62.6,75853.57,0.0,0.99997,0.0,0.00262]
[1779846809067,62.6,75853.8,0.0,0.99997,0.0,0.00262]
[1779846811082,62.6,75845.96,0.0,0.99997,0.0,0.00263]
[1779846816118,62.6,75843.45,0.0,0.99997,0.0,0.00265]
[1779846822157,62.6,75844.73,0.0,0.99997,0.0,0.00264]
[1779846827194,62.6,75847.26,0.0,0.99997,0.0,0.00261]
[1779846832227,62.6,75848.36,0.0,0.99997,0.0,0.00261]
[1779846839279,62.6,75848.64,0.0,0.99997,0.0,0.0026]
[1779846844311,62.6,75848.81,0.0,0.99997,0.0,0.0026]
[1779846849347,62.6,75848.92,0.0,0.99997,0.0,0.0026]
[1779846852368,62.6,75855.59,0.0,0.99997,0.0,0.00255]
[1779846853375,62.6,75858.22,0.0,0.99997,0.0,0.00252]
[1779846858410,62.6,75860.22,0.0,0.99997,0.0,0.00251]
[1779846863445,62.6,75857.49,0.0,0.99997,0.0,0.00253]
[1779846869487,62.6,75857.79,0.0,0.99997,0.0,0.00253]
[1779846874522,62.6,75856.82,0.0,0.99997,0.0,0.00248]
[1779846876535,62.6,75849.25,0.0,0.99997,0.0,0.00254]
[1779846877543,62.6,75846.01,0.0,0.99997,0.0,0.00256]
[1779846882578,62.6,75846.53,0.0,0.99997,0.0,0.00256]
[1779846887616,62.6,75845.25,0.0,0.99997,0.0,0.00257]
[1779846893655,62.6,75845.9,0.0,0.99997,0.0,0.00257]
[1779846900704,62.6,75846.07,0.0,0.99997,0.0,0.00256]
[1779846905739,62.6,75842.49,0.0,0.99997,0.0,0.00259]
[1779846910774,62.6,75844.4,0.0,0.99997,0.0,0.00258]
[1779846915809,62.6,75844.08,0.0,0.99997,0.0,0.00258]
[1779846921851,62.6,75843.92,0.0,0.99997,0.0,0.00258]
[1779846926888,62.6,75843.68,0.0,0.99997,0.0,0.00258]
[1779846934944,62.6,75844.06,0.0,0.99997,0.0,0.00252]
[1779846939979,62.6,75846.99,0.0,0.99997,0.0,0.0025]
[1779846945024,62.6,75847.22,0.0,0.99997,0.0,0.0025]
[1779846950051,62.6,75843.09,0.0,0.99997,0.0,0.00253]
[1779846956095,62.6,75842.73,0.0,0.99997,0.0,0.00253]
[1779846961131,62.6,75842.9,0.0,0.99997,0.0,0.00253]
[1779846963144,62.6,75830.31,0.0,0.99997,0.0,0.00263]
[1779846964151,62.6,75827.36,0.0,0.99997,0.0,0.00266]
[1779846969185,62.6,75827.48,0.0,0.99997,0.0,0.00266]
[1779846974220,62.6,75833.64,0.0,0.99997,0.0,0.00261]
[1779846979255,62.6,75835.0,0.0,0.99997,0.0,0.00259]
[1779846985051,62.6,75837.86,0.0,0.99997,0.0,0.00257]
[1779846990335,62.6,75840.37,0.0,0.99997,0.0,0.00255]
[1779846995122,62.6,75846.42,0.0,0.99997,0.0,0.00244]
[1779847000403,62.6,75846.66,0.0,0.99997,0.0,0.00244]
[1779847002416,62.6,75841.0,0.0,0.99997,0.0,0.00249]
[1779847007451,62.6,75843.57,0.0,0.99997,0.0,0.00247]
[1779847012487,62.6,75841.95,0.0,0.99997,0.0,0.00248]
[1779847017523,62.6,75840.74,0.0,0.99997,0.0,0.00249]
[1779847022556,62.6,75838.94,0.0,0.99997,0.0,0.0025]
[1779847023564,62.6,75832.71,0.0,0.99997,0.0,0.00255]
[1779847024576,62.6,75824.32,0.0,0.99997,0.0,0.00262]
[1779847025579,62.6,75820.56,0.0,0.99997,0.0,0.00265]
[1779847026586,62.6,75815.54,0.0,0.99997,0.0,0.0027]
[1779847028600,62.6,75815.96,0.0,0.99997,0.0,0.00269]
[1779847033634,62.6,75815.76,0.0,0.99997,0.0,0.0027]
[1779847038670,62.6,75813.3,0.0,0.99997,0.0,0.00272]
[1779847043704,62.6,75813.52,0.0,0.99997,0.0,0.00272]
[1779847051760,62.6,75814.61,0.0,0.99997,0.0,0.00264]
[1779847061830,62.6,75815.58,0.0,0.99997,0.0,0.00264]
[1779847066866,62.6,75814.68,0.0,0.99997,0.0,0.00264]
[1779847071901,62.6,75814.21,0.0,0.99997,0.0,0.00265]
[1779847079957,62.6,75814.21,0.0,0.99997,0.0,0.00265]
[1779847081977,62.6,75809.05,0.0,0.99997,0.0,0.00269]
[1779847087005,62.6,75810.89,0.0,0.99997,0.0,0.00267]
[1779847092040,62.6,75806.79,0.0,0.99997,0.0,0.00271]
[1779847097076,62.6,75806.65,0.0,0.99997,0.0,0.00271]
[1779847104125,62.6,75806.49,0.0,0.99997,0.0,0.00271]
[1779847106139,62.6,75801.41,0.0,0.99997,0.0,0.00276]
[1779847110167,62.6,75797.85,0.0,0.99997,0.0,0.00279]
[1779847114194,62.6,75791.48,0.0,0.99997,0.0,0.00278]
[1779847115203,62.6,75790.49,0.0,0.99997,0.0,0.00279]
[1779847120240,62.6,75789.2,0.0,0.99997,0.0,0.0028]
[1779847125273,62.6,75788.9,0.0,0.99997,0.0,0.0028]
[1779847130314,62.6,75789.66,0.0,0.99997,0.0,0.0028]
[1779847136128,62.6,75789.13,0.0,0.99997,0.0,0.0028]
[1779847141392,62.6,75787.22,0.0,0.99997,0.0,0.00282]
[1779847143418,62.6,75780.8,0.0,0.99997,0.0,0.00288]
[1779847144425,62.6,75770.21,0.0,0.99996,0.0,0.00298]
[1779847145433,62.6,75768.5,0.0,0.99996,0.0,0.00299]
[1779847146441,62.6,75759.67,0.0,0.99996,0.0,0.00308]
[1779847147447,62.6,75749.82,0.0,0.99996,0.0,0.00317]
[1779847148454,62.6,75747.19,0.0,0.99996,0.0,0.0032]
[1779847153489,62.6,75748.19,0.0,0.99996,0.0,0.00319]
[1779847155502,62.6,75754.18,0.0,0.99996,0.0,0.00313]
[1779847159531,62.6,75762.63,0.0,0.99996,0.0,0.00305]
[1779847161545,62.6,75767.12,0.0,0.99996,0.0,0.003]
[1779847166580,62.6,75765.52,0.0,0.99996,0.0,0.00302]
[1779847170608,62.6,75771.25,0.0,0.99996,0.0,0.00297]
[1779847172621,62.6,75772.5,0.0,0.99997,0.0,0.00289]
[1779847177656,62.6,75770.14,0.0,0.99997,0.0,0.00291]
[1779847180678,62.6,75768.39,0.0,0.99996,0.0,0.00292]
[1779847183699,62.6,75771.95,0.0,0.99997,0.0,0.00289]
[1779847188734,62.6,75770.84,0.0,0.99997,0.0,0.0029]
[1779847191756,62.6,75764.79,0.0,0.99996,0.0,0.00296]
[1779847199811,62.6,75764.89,0.0,0.99996,0.0,0.00296]
[1779847205611,62.6,75765.72,0.0,0.99996,0.0,0.00295]
[1779847207868,62.6,75772.49,0.0,0.99997,0.0,0.00289]
[1779847208875,62.6,75767.91,0.0,0.99996,0.0,0.00293]
[1779847212903,62.6,75767.39,0.0,0.99996,0.0,0.00293]
[1779847213909,62.6,75774.59,0.0,0.99997,0.0,0.00287]
[1779847214919,62.6,75774.31,0.0,0.99997,0.0,0.00287]
[1779847219952,62.6,75771.89,0.0,0.99997,0.0,0.00289]
[1779847224987,62.6,75772.15,0.0,0.99997,0.0,0.00289]
[1779847230025,62.6,75774.35,0.0,0.99997,0.0,0.00287]
[1779847233044,62.6,75781.04,0.0,0.99997,0.0,0.00274]
[1779847235058,62.6,75784.16,0.0,0.99997,0.0,0.00272]
[1779847237073,62.6,75777.92,0.0,0.99997,0.0,0.00277]
[1779847238080,62.6,75776.93,0.0,0.99997,0.0,0.00278]
[1779847243115,62.6,75777.86,0.0,0.99997,0.0,0.00277]
[1779847248150,62.6,75779.4,0.0,0.99997,0.0,0.00276]
[1779847253185,62.6,75779.93,0.0,0.99997,0.0,0.00275]
[1779847254191,62.6,75765.32,0.0,0.99997,0.0,0.00288]
[1779847255200,62.6,75758.49,0.0,0.99996,0.0,0.00295]
[1779847256208,62.6,75758.94,0.0,0.99996,0.0,0.00294]
[1779847257214,62.6,75777.34,0.0,0.99997,0.0,0.00278]
[1779847258222,62.6,75783.43,0.0,0.99997,0.0,0.00272]
[1779847259227,62.6,75781.49,0.0,0.99997,0.0,0.00274]
[1779847264293,62.6,75786.06,0.0,0.99997,0.0,0.0027]
[1779847269329,62.6,75784.92,0.0,0.99997,0.0,0.00271]
[1779847273358,62.6,75778.36,0.0,0.99997,0.0,0.00277]
[1779847278393,62.6,75778.08,0.0,0.99997,0.0,0.00277]
[1779847284436,62.6,75778.14,0.0,0.99997,0.0,0.00277]
[1779847289469,62.6,75773.1,0.0,0.99997,0.0,0.00281]
[1779847294505,62.6,75775.78,0.0,0.99997,0.0,0.00273]
[1779847299540,62.6,75776.22,0.0,0.99997,0.0,0.00272]
[1779847303568,62.6,75770.0,0.0,0.99997,0.0,0.00278]
[1779847304576,62.6,75766.51,0.0,0.99997,0.0,0.00281]
[1779847306589,62.6,75764.46,0.0,0.99997,0.0,0.00283]
[1779847311624,62.6,75765.72,0.0,0.99997,0.0,0.00281]
[1779847314646,62.6,75759.89,0.0,0.99997,0.0,0.00287]
[1779847315652,62.6,75758.41,0.0,0.99997,0.0,0.00288]
[1779847319680,62.6,75764.22,0.0,0.99997,0.0,0.00283]
[1779847325721,62.6,75766.99,0.0,0.99997,0.0,0.0028]
[1779847330760,62.6,75767.0,0.0,0.99997,0.0,0.0028]
[1779847331766,62.6,75760.84,0.0,0.99997,0.0,0.00286]
[1779847332774,62.6,75759.88,0.0,0.99997,0.0,0.00287]
[1779847338815,62.6,75756.79,0.0,0.99997,0.0,0.0029]
[1779847343851,62.6,75756.18,0.0,0.99997,0.0,0.0029]
[1779847349894,62.6,75754.88,0.0,0.99996,0.0,0.00291]
[1779847353922,62.6,75749.4,0.0,0.99997,0.0,0.0029]
[1779847354929,62.6,75747.01,0.0,0.99996,0.0,0.00292]
[1779847359963,62.6,75746.63,0.0,0.99996,0.0,0.00292]
[1779847366738,62.6,75746.1,0.0,0.99996,0.0,0.00293]
[1779847372049,62.6,75737.07,0.0,0.99996,0.0,0.00301]
[1779847373056,62.6,75729.02,0.0,0.99996,0.0,0.00309]
[1779847374063,62.6,75729.35,0.0,0.99996,0.0,0.00309]
[1779847379097,62.6,75727.37,0.0,0.99996,0.0,0.00311]
[1779847384133,62.6,75722.29,0.0,0.99996,0.0,0.00316]
[1779847387160,62.6,75712.31,0.0,0.99996,0.0,0.00326]
[1779847388169,62.6,75696.86,0.0,0.99996,0.0,0.00343]
[1779847389173,62.6,75697.58,0.0,0.99996,0.0,0.00342]
[1779847392194,62.6,75691.11,0.0,0.99996,0.0,0.00349]
[1779847394210,62.6,75680.76,0.0,0.99996,0.0,0.0036]
[1779847395215,62.6,75682.66,0.0,0.99996,0.0,0.00358]
[1779847399253,62.6,75686.06,0.0,0.99996,0.0,0.00354]
[1779847400250,62.6,75697.87,0.0,0.99996,0.0,0.00341]
[1779847401261,62.6,75705.05,0.0,0.99996,0.0,0.00334]
[1779847402266,62.6,75705.05,0.0,0.99996,0.0,0.00334]
[1779847407302,62.6,75704.23,0.0,0.99996,0.0,0.00335]
[1779847410321,62.6,75711.69,0.0,0.99996,0.0,0.00327]
[1779847411328,62.6,75712.77,0.0,0.99996,0.0,0.00318]
[1779847416363,62.6,75715.13,0.0,0.99996,0.0,0.00316]
[1779847421397,62.6,75719.01,0.0,0.99996,0.0,0.00312]
[1779847426435,62.6,75726.83,0.0,0.99996,0.0,0.00304]
[1779847428449,62.6,75733.16,0.0,0.99996,0.0,0.00298]
[1779847432478,62.6,75738.16,0.0,0.99996,0.0,0.00293]
[1779847434491,62.6,75732.77,0.0,0.99996,0.0,0.00298]
[1779847435499,62.6,75729.6,0.0,0.99996,0.0,0.00302]
[1779847438520,62.6,75738.79,0.0,0.99996,0.0,0.00293]
[1779847440534,62.6,75738.69,0.0,0.99996,0.0,0.00293]
[1779847444564,62.6,75730.25,0.0,0.99996,0.0,0.00301]
[1779847447588,62.6,75737.07,0.0,0.99996,0.0,0.00294]
[1779847451621,62.6,75739.1,0.0,0.99996,0.0,0.00292]
[1779847456652,62.6,75738.23,0.0,0.99996,0.0,0.00293]
[1779847461688,62.6,75738.32,0.0,0.99996,0.0,0.00293]
[1779847466722,62.6,75741.99,0.0,0.99997,0.0,0.0029]
[1779847469744,62.6,75749.38,0.0,0.99997,0.0,0.00283]
[1779847471758,62.6,75752.12,0.0,0.99997,0.0,0.00274]
[1779847476793,62.6,75754.54,0.0,0.99997,0.0,0.00272]
[1779847481829,62.6,75756.07,0.0,0.99997,0.0,0.0027]
[1779847487874,62.6,75756.49,0.0,0.99997,0.0,0.0027]
[1779847492908,62.6,75755.64,0.0,0.99997,0.0,0.00271]
[1779847497943,62.6,75757.55,0.0,0.99997,0.0,0.00269]
[1779847502978,62.6,75755.58,0.0,0.99997,0.0,0.00271]
[1779847508019,62.6,75758.51,0.0,0.99997,0.0,0.00268]
[1779847513051,62.6,75758.49,0.0,0.99997,0.0,0.00268]
[1779847515064,62.6,75753.48,0.0,0.99997,0.0,0.00273]
[1779847521106,62.6,75753.46,0.0,0.99997,0.0,0.00273]
[1779847525134,62.6,75746.57,0.0,0.99997,0.0,0.00279]
[1779847526141,62.6,75732.92,0.0,0.99996,0.0,0.00291]
[1779847527894,62.6,75733.0,0.0,0.99996,0.0,0.00291]
[1779847533190,62.6,75732.57,0.0,0.99997,0.0,0.00285]
[1779847538226,62.6,75730.63,0.0,0.99997,0.0,0.00287]
[1779847540241,62.6,75724.86,0.0,0.99996,0.0,0.00292]
[1779847545276,62.6,75726.56,0.0,0.99996,0.0,0.0029]
[1779847555346,62.6,75727.44,0.0,0.99996,0.0,0.0029]
[1779847560381,62.6,75723.46,0.0,0.99996,0.0,0.00293]
[1779847565416,62.6,75724.71,0.0,0.99996,0.0,0.00292]
[1779847570450,62.6,75725.31,0.0,0.99996,0.0,0.00292]
[1779847575485,62.6,75729.89,0.0,0.99997,0.0,0.00287]
[1779847578506,62.6,75735.12,0.0,0.99997,0.0,0.00283]
[1779847580520,62.6,75736.02,0.0,0.99997,0.0,0.00282]
[1779847585556,62.6,75734.54,0.0,0.99997,0.0,0.00283]
[1779847590592,62.6,75730.51,0.0,0.99997,0.0,0.00287]
[1779847595626,62.6,75731.39,0.0,0.99997,0.0,0.00279]
[1779847600662,62.6,75731.01,0.0,0.99997,0.0,0.0028]
[1779847606704,62.6,75730.57,0.0,0.99997,0.0,0.0028]
[1779847611739,62.6,75730.05,0.0,0.99997,0.0,0.0028]
[1779847616799,62.6,75733.0,0.0,0.99997,0.0,0.00278]
[1779847621833,62.6,75730.59,0.0,0.99997,0.0,0.0028]
[1779847625863,62.6,75722.09,0.0,0.99997,0.0,0.00288]
[1779847626869,62.6,75718.84,0.0,0.99996,0.0,0.00291]
[1779847629890,62.6,75714.23,0.0,0.99996,0.0,0.00295]
[1779847631905,62.6,75719.52,0.0,0.99996,0.0,0.0029]
[1779847636940,62.6,75720.12,0.0,0.99996,0.0,0.0029]
[1779847637945,62.6,75712.64,0.0,0.99996,0.0,0.00297]
[1779847638953,62.6,75707.91,0.0,0.99996,0.0,0.00301]
[1779847640966,62.6,75707.22,0.0,0.99996,0.0,0.00302]
[1779847646016,62.6,75706.98,0.0,0.99996,0.0,0.00302]
[1779847650044,62.6,75701.41,0.0,0.99996,0.0,0.00308]
[1779847651052,62.6,75697.99,0.0,0.99996,0.0,0.00304]
[1779847656086,62.6,75695.65,0.0,0.99996,0.0,0.00306]
[1779847658868,62.6,75690.61,0.0,0.99996,0.0,0.00311]
[1779847665148,62.6,75690.04,0.0,0.99996,0.0,0.00312]
[1779847670184,62.6,75690.52,0.0,0.99996,0.0,0.00311]
[1779847675219,62.6,75689.16,0.0,0.99996,0.0,0.00312]
[1779847680254,62.6,75685.93,0.0,0.99996,0.0,0.00316]
[1779847685289,62.6,75683.94,0.0,0.99996,0.0,0.00318]
[1779847690326,62.6,75682.08,0.0,0.99996,0.0,0.0032]
[1779847695360,62.6,75681.58,0.0,0.99996,0.0,0.0032]
[1779847700396,62.6,75683.08,0.0,0.99996,0.0,0.00319]
[1779847705430,62.6,75683.89,0.0,0.99996,0.0,0.00318]
[1779847711472,62.6,75685.11,0.0,0.99996,0.0,0.00309]
[1779847716508,62.6,75690.58,0.0,0.99996,0.0,0.00304]
[1779847721542,62.6,75690.96,0.0,0.99996,0.0,0.00303]
[1779847726578,62.6,75692.73,0.0,0.99996,0.0,0.00302]
[1779847732620,62.6,75694.88,0.0,0.99996,0.0,0.003]
[1779847733627,62.6,75694.42,0.0,0.99996,0.0,0.003]
[1779847737657,62.6,75694.22,0.0,0.99996,0.0,0.003]
[1779847746717,62.6,75694.49,0.0,0.99996,0.0,0.003]
[1779847753767,62.6,75694.63,0.0,0.99996,0.0,0.003]
[1779847758802,62.6,75691.4,0.0,0.99996,0.0,0.00303]
[1779847763837,62.6,75691.48,0.0,0.99996,0.0,0.00303]
[1779847769643,62.6,75691.53,0.0,0.99996,0.0,0.00303]
[1779847771893,62.6,75688.76,0.0,0.99996,0.0,0.00298]
[1779847775921,62.6,75685.56,0.0,0.99996,0.0,0.00302]
[1779847780956,62.6,75685.47,0.0,0.99996,0.0,0.00302]
[1779847785994,62.6,75686.76,0.0,0.99996,0.0,0.003]
[1779847792035,62.6,75686.42,0.0,0.99996,0.0,0.00301]
[1779847797071,62.6,75685.61,0.0,0.99996,0.0,0.00301]
[1779847802106,62.6,75686.14,0.0,0.99996,0.0,0.00301]
[1779847808147,62.6,75685.45,0.0,0.99996,0.0,0.00302]
[1779847815197,62.6,75684.94,0.0,0.99996,0.0,0.00302]
[1779847820231,62.6,75684.53,0.0,0.99996,0.0,0.00303]
[1779847825267,62.6,75684.53,0.0,0.99996,0.0,0.00303]
[1779847830315,62.6,75683.98,0.0,0.99996,0.0,0.00303]
[1779847835341,62.6,75684.06,0.0,0.99996,0.0,0.00296]
[1779847844405,62.6,75683.97,0.0,0.99996,0.0,0.00296]
[1779847850277,62.6,75683.67,0.0,0.99996,0.0,0.00296]
[1779847855482,62.6,75680.83,0.0,0.99996,0.0,0.00299]
[1779847860518,62.6,75678.35,0.0,0.99996,0.0,0.00301]
[1779847865553,62.6,75679.08,0.0,0.99996,0.0,0.00301]
[1779847870587,62.6,75680.92,0.0,0.99996,0.0,0.00299]
[1779847875623,62.6,75681.35,0.0,0.99996,0.0,0.00298]
[1779847880658,62.6,75680.38,0.0,0.99996,0.0,0.00299]
[1779847890557,62.6,75679.75,0.0,0.99996,0.0,0.003]
[1779847897777,62.6,75678.73,0.0,0.99996,0.0,0.00294]
[1779847902813,62.6,75674.52,0.0,0.99996,0.0,0.00298]
[1779847906843,62.6,75679.39,0.0,0.99996,0.0,0.00293]
[1779847911876,62.6,75680.19,0.0,0.99996,0.0,0.00292]
[1779847916912,62.6,75679.42,0.0,0.99996,0.0,0.00293]
[1779847921950,62.6,75679.38,0.0,0.99996,0.0,0.00293]
[1779847924971,62.6,75685.41,0.0,0.99996,0.0,0.00288]
[1779847930012,62.6,75687.73,0.0,0.99997,0.0,0.00285]
[1779847933033,62.6,75695.12,0.0,0.99997,0.0,0.00279]
[1779847934040,62.6,75704.07,0.0,0.99997,0.0,0.00271]
[1779847939077,62.6,75708.5,0.0,0.99997,0.0,0.00267]
[1779847944113,62.6,75708.3,0.0,0.99997,0.0,0.00267]
[1779847949147,62.6,75711.29,0.0,0.99997,0.0,0.00264]
[1779847954181,62.6,75712.59,0.0,0.99997,0.0,0.00257]
[1779847959216,62.6,75711.51,0.0,0.99997,0.0,0.00258]
[1779847964253,62.6,75708.06,0.0,0.99997,0.0,0.00261]
[1779847971300,62.6,75711.71,0.0,0.99997,0.0,0.00258]
[1779847976336,62.6,75711.47,0.0,0.99997,0.0,0.00258]
[1779847981371,62.6,75710.39,0.0,0.99997,0.0,0.00259]
[1779847986405,62.6,75709.27,0.0,0.99997,0.0,0.0026]
[1779847991441,62.6,75706.77,0.0,0.99997,0.0,0.00262]
[1779847992447,62.6,75698.71,0.0,0.99997,0.0,0.00269]
[1779847993454,62.6,75697.25,0.0,0.99997,0.0,0.0027]
[1779847996475,62.6,75690.57,0.0,0.99997,0.0,0.00276]
[1779847998489,62.6,75690.53,0.0,0.99997,0.0,0.00276]
[1779848005539,62.6,75690.47,0.0,0.99997,0.0,0.00276]
[1779848011402,62.6,75690.92,0.0,0.99997,0.0,0.00269]
[1779848019637,62.6,75689.42,0.0,0.99997,0.0,0.0027]
[1779848024671,62.6,75687.11,0.0,0.99997,0.0,0.00272]
[1779848031547,62.6,75686.62,0.0,0.99997,0.0,0.00273]
[1779848040783,62.6,75685.62,0.0,0.99997,0.0,0.00274]
[1779848045819,62.6,75685.75,0.0,0.99997,0.0,0.00274]
[1779848050854,62.6,75687.99,0.0,0.99997,0.0,0.00272]
[1779848054883,62.6,75695.39,0.0,0.99997,0.0,0.00265]
[1779848056897,62.6,75701.5,0.0,0.99997,0.0,0.0026]
[1779848061932,62.6,75699.34,0.0,0.99997,0.0,0.00262]
[1779848066966,62.6,75698.41,0.0,0.99997,0.0,0.00263]
[1779848072004,62.6,75698.9,0.0,0.99997,0.0,0.00256]
[1779848077036,62.6,75702.26,0.0,0.99997,0.0,0.00253]
[1779848086100,62.6,75701.17,0.0,0.99997,0.0,0.00254]
[1779848092143,62.6,75698.34,0.0,0.99997,0.0,0.00256]
[1779848099192,62.6,75697.16,0.0,0.99997,0.0,0.00257]
[1779848104228,62.6,75699.56,0.0,0.99997,0.0,0.00255]
[1779848109262,62.6,75699.4,0.0,0.99997,0.0,0.00255]
[1779848114297,62.6,75699.17,0.0,0.99997,0.0,0.00256]
[1779848119331,62.6,75698.3,0.0,0.99997,0.0,0.00256]
[1779848124367,62.6,75697.48,0.0,0.99997,0.0,0.00257]
[1779848128394,62.6,75704.44,0.0,0.99997,0.0,0.00251]
[1779848129405,62.6,75716.12,0.0,0.99997,0.0,0.00242]
[1779848134439,62.6,75718.28,0.0,0.99997,0.0,0.00234]
[1779848139473,62.6,75720.56,0.0,0.99997,0.0,0.00232]
[1779848146520,62.6,75722.07,0.0,0.99997,0.0,0.00231]
[1779848151555,62.6,75717.98,0.0,0.99997,0.0,0.00234]
[1779848156591,62.6,75716.61,0.0,0.99997,0.0,0.00235]
[1779848162634,62.6,75718.38,0.0,0.99997,0.0,0.00234]
[1779848168675,62.6,75719.48,0.0,0.99997,0.0,0.00233]
[1779848173712,62.6,75718.4,0.0,0.99997,0.0,0.00234]
[1779848178745,62.6,75717.13,0.0,0.99997,0.0,0.00235]
[1779848184787,62.6,75717.08,0.0,0.99997,0.0,0.00235]
[1779848189822,62.6,75715.41,0.0,0.99997,0.0,0.00236]
[1779848192676,62.6,75711.52,0.0,0.99997,0.0,0.00234]
[1779848202917,62.6,75711.29,0.0,0.99997,0.0,0.00234]
[1779848209985,62.6,75711.49,0.0,0.99997,0.0,0.00234]
[1779848211991,62.6,75719.17,0.0,0.99997,0.0,0.00228]
[1779848212998,62.6,75717.51,0.0,0.99997,0.0,0.00229]
[1779848218033,62.6,75716.76,0.0,0.99997,0.0,0.0023]
[1779848223071,62.6,75708.39,0.0,0.99997,0.0,0.00236]
[1779848228105,62.6,75709.59,0.0,0.99997,0.0,0.00235]
[1779848238176,62.6,75708.14,0.0,0.99997,0.0,0.00236]
[1779848243210,62.6,75709.26,0.0,0.99997,0.0,0.00235]
[1779848249252,62.6,75707.78,0.0,0.99997,0.0,0.00236]
[1779848254286,62.6,75710.96,0.0,0.99997,0.0,0.00228]
[1779848260329,62.6,75711.03,0.0,0.99997,0.0,0.00228]
[1779848265363,62.6,75713.98,0.0,0.99997,0.0,0.00226]
[1779848270402,62.6,75713.27,0.0,0.99997,0.0,0.00226]
[1779848273423,62.6,75704.52,0.0,0.99997,0.0,0.00233]
[1779848274431,62.6,75699.23,0.0,0.99997,0.0,0.00237]
[1779848275437,62.6,75691.64,0.0,0.99997,0.0,0.00243]
[1779848276444,62.6,75690.46,0.0,0.99997,0.0,0.00244]
[1779848281480,62.6,75691.57,0.0,0.99997,0.0,0.00243]
[1779848283492,62.6,75684.61,0.0,0.99997,0.0,0.00249]
[1779848288528,62.6,75684.14,0.0,0.99997,0.0,0.00249]
[1779848293562,62.6,75684.89,0.0,0.99997,0.0,0.00249]
[1779848298598,62.6,75685.81,0.0,0.99997,0.0,0.00248]
[1779848300614,62.6,75671.16,0.0,0.99997,0.0,0.0026]
[1779848301624,62.6,75656.33,0.0,0.99997,0.0,0.00273]
[1779848304664,62.6,75651.16,0.0,0.99997,0.0,0.00278]
[1779848305656,62.6,75642.56,0.0,0.99996,0.0,0.00286]
[1779848306664,62.6,75635.56,0.0,0.99996,0.0,0.00293]
[1779848311697,62.6,75633.05,0.0,0.99996,0.0,0.00288]
[1779848317741,62.6,75632.35,0.0,0.99996,0.0,0.00289]
[1779848321767,62.6,75623.43,0.0,0.99996,0.0,0.00297]
[1779848323782,62.6,75616.89,0.0,0.99996,0.0,0.00303]
[1779848324789,62.6,75617.05,0.0,0.99996,0.0,0.00303]
[1779848330832,62.6,75616.78,0.0,0.99996,0.0,0.00304]
[1779848335867,62.6,75614.75,0.0,0.99996,0.0,0.00306]
[1779848340901,62.6,75615.71,0.0,0.99996,0.0,0.00305]
[1779848344935,62.6,75603.28,0.0,0.99996,0.0,0.00317]
[1779848345938,62.6,75588.05,0.0,0.99996,0.0,0.00333]
[1779848347786,62.6,75582.81,0.0,0.99996,0.0,0.00339]
[1779848351980,62.6,75580.33,0.0,0.99996,0.0,0.00342]
[1779848355002,62.6,75574.35,0.0,0.99996,0.0,0.00349]
[1779848360039,62.6,75576.83,0.0,0.99996,0.0,0.00346]
[1779848365077,62.6,75579.12,0.0,0.99996,0.0,0.00343]
[1779848370109,62.6,75582.29,0.0,0.99996,0.0,0.0034]
[1779848374136,62.6,75592.5,0.0,0.99996,0.0,0.00321]
[1779848379171,62.6,75589.75,0.0,0.99996,0.0,0.00324]
[1779848384208,62.6,75586.28,0.0,0.99996,0.0,0.00327]
[1779848387229,62.6,75592.13,0.0,0.99996,0.0,0.00321]
[1779848391256,62.6,75595.36,0.0,0.99996,0.0,0.00318]
[1779848394277,62.6,75600.63,0.0,0.99996,0.0,0.00312]
[1779848399312,62.6,75600.77,0.0,0.99996,0.0,0.00312]
[1779848404349,62.6,75601.21,0.0,0.99996,0.0,0.00312]
[1779848407371,62.6,75607.2,0.0,0.99996,0.0,0.00306]
[1779848412405,62.6,75607.33,0.0,0.99996,0.0,0.00306]
[1779848416434,62.6,75612.62,0.0,0.99996,0.0,0.003]
[1779848417443,62.6,75617.62,0.0,0.99996,0.0,0.00295]
[1779848422475,62.6,75618.73,0.0,0.99996,0.0,0.00294]
[1779848427510,62.6,75622.37,0.0,0.99996,0.0,0.00291]
[1779848429523,62.6,75628.81,0.0,0.99996,0.0,0.00285]
[1779848431538,62.6,75625.76,0.0,0.99997,0.0,0.00281]
[1779848436581,62.6,75628.61,0.0,0.99997,0.0,0.00278]
[1779848441618,62.6,75630.45,0.0,0.99997,0.0,0.00276]
[1779848446651,62.6,75629.79,0.0,0.99997,0.0,0.00277]
[1779848451688,62.6,75634.98,0.0,0.99997,0.0,0.00272]
[1779848458737,62.6,75637.07,0.0,0.99997,0.0,0.0027]
[1779848463773,62.6,75637.69,0.0,0.99997,0.0,0.0027]
[1779848470823,62.6,75638.0,0.0,0.99997,0.0,0.0027]
[1779848473843,62.6,75632.12,0.0,0.99997,0.0,0.00275]
[1779848478878,62.6,75632.17,0.0,0.99997,0.0,0.00275]
[1779848483915,62.6,75630.87,0.0,0.99997,0.0,0.00276]
[1779848488949,62.6,75630.88,0.0,0.99997,0.0,0.00276]
[1779848489956,62.6,75637.38,0.0,0.99997,0.0,0.0027]
[1779848491970,62.6,75638.99,0.0,0.99997,0.0,0.00262]
[1779848497005,62.6,75636.34,0.0,0.99997,0.0,0.00264]
[1779848503048,62.6,75636.67,0.0,0.99997,0.0,0.00264]
[1779848507075,62.6,75628.88,0.0,0.99997,0.0,0.00271]
[1779848512109,62.6,75632.45,0.0,0.99997,0.0,0.00268]
[1779848517144,62.6,75634.96,0.0,0.99997,0.0,0.00266]
[1779848522181,62.6,75635.35,0.0,0.99997,0.0,0.00265]
[1779848523189,62.6,75640.94,0.0,0.99997,0.0,0.0026]
[1779848528223,62.6,75644.33,0.0,0.99997,0.0,0.00257]
[1779848529231,62.6,75635.15,0.0,0.99997,0.0,0.00265]
[1779848534264,62.6,75631.79,0.0,0.99997,0.0,0.00268]
[1779848538292,62.6,75624.61,0.0,0.99997,0.0,0.00275]
[1779848540308,62.6,75617.09,0.0,0.99997,0.0,0.00282]
[1779848545343,62.6,75615.09,0.0,0.99996,0.0,0.00284]
[1779848550377,62.6,75615.7,0.0,0.99996,0.0,0.00283]
[1779848555413,62.6,75618.61,0.0,0.99997,0.0,0.00273]
[1779848561508,62.6,75620.05,0.0,0.99997,0.0,0.00272]
[1779848566544,62.6,75623.11,0.0,0.99997,0.0,0.00269]
[1779848571579,62.6,75624.6,0.0,0.99997,0.0,0.00268]
[1779848576614,62.6,75625.8,0.0,0.99997,0.0,0.00267]
[1779848581649,62.6,75625.56,0.0,0.99997,0.0,0.00267]
[1779848583664,62.6,75633.81,0.0,0.99997,0.0,0.0026]
[1779848588701,62.6,75639.16,0.0,0.99997,0.0,0.00255]
[1779848593736,62.6,75640.41,0.0,0.99997,0.0,0.00254]
[1779848598772,62.6,75640.16,0.0,0.99997,0.0,0.00255]
[1779848603811,62.6,75639.02,0.0,0.99997,0.0,0.00256]
[1779848610860,62.6,75638.91,0.0,0.99997,0.0,0.00256]
[1779848615894,62.6,75638.18,0.0,0.99997,0.0,0.0025]
[1779848620928,62.6,75637.4,0.0,0.99997,0.0,0.00251]
[1779848625964,62.6,75637.39,0.0,0.99997,0.0,0.00251]
[1779848630998,62.6,75638.6,0.0,0.99997,0.0,0.0025]
[1779848636034,62.6,75637.98,0.0,0.99997,0.0,0.0025]
[1779848641071,62.6,75635.97,0.0,0.99997,0.0,0.00252]
[1779848646104,62.6,75638.96,0.0,0.99997,0.0,0.00249]
[1779848652147,62.6,75638.7,0.0,0.99997,0.0,0.00249]
[1779848658189,62.6,75641.4,0.0,0.99997,0.0,0.00247]
[1779848663224,62.6,75641.29,0.0,0.99997,0.0,0.00247]
[1779848668259,62.6,75640.79,0.0,0.99997,0.0,0.00248]
[1779848673294,62.6,75643.39,0.0,0.99997,0.0,0.00239]
[1779848678328,62.6,75645.84,0.0,0.99997,0.0,0.00237]
[1779848683364,62.6,75644.17,0.0,0.99997,0.0,0.00239]
[1779848688399,62.6,75643.07,0.0,0.99997,0.0,0.0024]
[1779848693434,62.6,75642.41,0.0,0.99997,0.0,0.0024]
[1779848698469,62.6,75641.55,0.0,0.99997,0.0,0.00241]
[1779848703504,62.6,75650.64,0.0,0.99997,0.0,0.00234]
[1779848706524,62.6,75660.08,0.0,0.99997,0.0,0.00226]
[1779848709547,62.6,75667.07,0.0,0.99997,0.0,0.00221]
[1779848714581,62.6,75665.32,0.0,0.99997,0.0,0.00222]
[1779848719616,62.6,75662.93,0.0,0.99997,0.0,0.00224]
[1779848724652,62.6,75661.62,0.0,0.99997,0.0,0.00225]
[1779848730693,62.6,75661.94,0.0,0.99997,0.0,0.00225]
[1779848737743,62.6,75662.06,0.0,0.99997,0.0,0.00219]
[1779848742777,62.6,75662.47,0.0,0.99997,0.0,0.00219]
[1779848747816,62.6,75658.87,0.0,0.99997,0.0,0.00222]
[1779848752850,62.6,75656.3,0.0,0.99997,0.0,0.00223]
[1779848760909,62.6,75656.33,0.0,0.99997,0.0,0.00223]
[1779848762922,62.6,75648.79,0.0,0.99997,0.0,0.00229]
[1779848767958,62.6,75644.49,0.0,0.99997,0.0,0.00233]
[1779848772996,62.6,75644.18,0.0,0.99997,0.0,0.00233]
[1779848778028,62.6,75643.5,0.0,0.99997,0.0,0.00233]
[1779848784070,62.6,75643.73,0.0,0.99997,0.0,0.00233]
[1779848790112,62.6,75644.51,0.0,0.99997,0.0,0.00233]
[1779848795147,62.6,75644.71,0.0,0.99997,0.0,0.00226]
[1779848800182,62.6,75646.56,0.0,0.99997,0.0,0.00225]
[1779848802195,62.6,75652.88,0.0,0.99997,0.0,0.0022]
[1779848807231,62.6,75655.83,0.0,0.99997,0.0,0.00218]
[1779848812266,62.6,75660.86,0.0,0.99997,0.0,0.00214]
[1779848817302,62.6,75662.37,0.0,0.99997,0.0,0.00213]
[1779848822336,62.6,75662.13,0.0,0.99997,0.0,0.00214]
[1779848825358,62.6,75670.44,0.0,0.99997,0.0,0.00208]
[1779848827372,62.6,75677.43,0.0,0.99998,0.0,0.00203]
[1779848829387,62.6,75679.47,0.0,0.99998,0.0,0.00201]
[1779848834425,62.6,75683.05,0.0,0.99998,0.0,0.00199]
[1779848839460,62.6,75682.06,0.0,0.99998,0.0,0.002]
[1779848844495,62.6,75679.17,0.0,0.99998,0.0,0.00202]
[1779848849529,62.6,75677.57,0.0,0.99998,0.0,0.00203]
[1779848854565,62.6,75674.49,0.0,0.99998,0.0,0.002]
[1779848859601,62.6,75670.71,0.0,0.99998,0.0,0.00202]
[1779848864635,62.6,75672.72,0.0,0.99998,0.0,0.00201]
[1779848871684,62.6,75671.09,0.0,0.99998,0.0,0.00202]
[1779848876718,62.6,75671.5,0.0,0.99998,0.0,0.00202]
[1779848881753,62.6,75671.95,0.0,0.99998,0.0,0.00201]
[1779848882760,62.6,75683.13,0.0,0.99998,0.0,0.00194]
[1779848887796,62.6,75684.77,0.0,0.99998,0.0,0.00193]
[1779848892830,62.6,75688.96,0.0,0.99998,0.0,0.0019]
[1779848896859,62.6,75682.96,0.0,0.99998,0.0,0.00194]
[1779848899883,62.6,75678.2,0.0,0.99998,0.0,0.00197]
[1779848901897,62.6,75672.73,0.0,0.99998,0.0,0.00201]
[1779848906932,62.6,75668.54,0.0,0.99997,0.0,0.00204]
[1779848911967,62.6,75668.38,0.0,0.99998,0.0,0.00198]
[1779848917002,62.6,75670.12,0.0,0.99998,0.0,0.00197]
[1779848922036,62.6,75671.57,0.0,0.99998,0.0,0.00196]
[1779848928078,62.6,75671.63,0.0,0.99998,0.0,0.00196]
[1779848933933,62.6,75673.02,0.0,0.99998,0.0,0.00195]
[1779848944192,62.6,75673.47,0.0,0.99998,0.0,0.00195]
[1779848949228,62.6,75674.21,0.0,0.99998,0.0,0.00195]
[1779848954263,62.6,75674.35,0.0,0.99998,0.0,0.00194]
[1779848960306,62.6,75674.99,0.0,0.99998,0.0,0.00194]
[1779848967353,62.6,75675.09,0.0,0.99998,0.0,0.00194]
[1779848970380,62.6,75666.51,0.0,0.99998,0.0,0.002]
[1779848973399,62.6,75664.6,0.0,0.99998,0.0,0.00196]
[1779848978435,62.6,75664.78,0.0,0.99998,0.0,0.00196]
[1779848983471,62.6,75662.59,0.0,0.99998,0.0,0.00197]
[1779848988505,62.6,75661.18,0.0,0.99998,0.0,0.00198]
[1779848993541,62.6,75661.16,0.0,0.99998,0.0,0.00198]
[1779848998575,62.6,75660.55,0.0,0.99998,0.0,0.00198]
[1779849004433,62.6,75659.0,0.0,0.99998,0.0,0.002]
[1779849009651,62.6,75657.39,0.0,0.99998,0.0,0.00201]
[1779849010659,62.6,75650.85,0.0,0.99997,0.0,0.00205]
[1779849011666,62.6,75650.86,0.0,0.99997,0.0,0.00205]
[1779849014504,62.6,75645.0,0.0,0.99997,0.0,0.00209]
[1779849019724,62.6,75644.12,0.0,0.99997,0.0,0.0021]
[1779849024757,62.6,75646.75,0.0,0.99997,0.0,0.00208]
[1779849029791,62.6,75645.48,0.0,0.99997,0.0,0.00209]
[1779849034827,62.6,75644.49,0.0,0.99997,0.0,0.00204]
[1779849039862,62.6,75643.16,0.0,0.99997,0.0,0.00205]
[1779849044896,62.6,75643.12,0.0,0.99997,0.0,0.00205]
[1779849049931,62.6,75642.48,0.0,0.99997,0.0,0.00206]
[1779849054967,62.6,75643.48,0.0,0.99997,0.0,0.00205]
[1779849055974,62.6,75651.57,0.0,0.99998,0.0,0.00199]
[1779849061009,62.6,75655.45,0.0,0.99998,0.0,0.00197]
[1779849063023,62.6,75650.16,0.0,0.99998,0.0,0.002]
[1779849068057,62.6,75650.46,0.0,0.99998,0.0,0.002]
[1779849073093,62.6,75651.17,0.0,0.99998,0.0,0.002]
[1779849078127,62.6,75652.27,0.0,0.99998,0.0,0.00199]
[1779849084999,62.6,75652.59,0.0,0.99998,0.0,0.00199]
[1779849090214,62.6,75656.66,0.0,0.99998,0.0,0.00196]
[1779849095249,62.6,75656.72,0.0,0.99998,0.0,0.00191]
[1779849097263,62.6,75650.94,0.0,0.99998,0.0,0.00194]
[1779849102299,62.6,75650.33,0.0,0.99998,0.0,0.00195]
[1779849107333,62.6,75645.62,0.0,0.99998,0.0,0.00198]
[1779849112395,62.6,75644.18,0.0,0.99998,0.0,0.00199]
[1779849114388,62.6,75638.22,0.0,0.99997,0.0,0.00203]
[1779849116403,62.6,75628.1,0.0,0.99997,0.0,0.0021]
[1779849121440,62.6,75623.67,0.0,0.99997,0.0,0.00213]
[1779849124458,62.6,75632.47,0.0,0.99997,0.0,0.00207]
[1779849128486,62.6,75638.27,0.0,0.99997,0.0,0.00203]
[1779849133520,62.6,75638.35,0.0,0.99997,0.0,0.00203]
[1779849138555,62.6,75637.98,0.0,0.99997,0.0,0.00203]
[1779849143590,62.6,75636.51,0.0,0.99997,0.0,0.00204]
[1779849148631,62.6,75635.77,0.0,0.99997,0.0,0.00205]
[1779849152658,62.6,75630.99,0.0,0.99997,0.0,0.00203]
[1779849154673,62.6,75627.23,0.0,0.99997,0.0,0.00205]
[1779849159716,62.6,75628.69,0.0,0.99997,0.0,0.00204]
[1779849165568,62.6,75628.38,0.0,0.99997,0.0,0.00205]
[1779849170787,62.6,75629.1,0.0,0.99997,0.0,0.00204]
[1779849175822,62.6,75631.51,0.0,0.99997,0.0,0.00202]
[1779849181865,62.6,75632.71,0.0,0.99998,0.0,0.00202]
[1779849186900,62.6,75635.67,0.0,0.99998,0.0,0.002]
[1779849191934,62.6,75638.28,0.0,0.99998,0.0,0.00198]
[1779849193949,62.6,75644.1,0.0,0.99998,0.0,0.00194]
[1779849198985,62.6,75645.44,0.0,0.99998,0.0,0.00193]
[1779849205030,62.6,75644.65,0.0,0.99998,0.0,0.00194]
[1779849210063,62.6,75645.99,0.0,0.99998,0.0,0.00193]
[1779849215097,62.6,75648.86,0.0,0.99998,0.0,0.00186]
[1779849220136,62.6,75649.42,0.0,0.99998,0.0,0.00185]
[1779849225167,62.6,75644.95,0.0,0.99998,0.0,0.00188]
[1779849230203,62.6,75645.37,0.0,0.99998,0.0,0.00188]
[1779849234232,62.6,75651.13,0.0,0.99998,0.0,0.00184]
[1779849236246,62.6,75658.4,0.0,0.99998,0.0,0.0018]
[1779849241281,62.6,75662.13,0.0,0.99998,0.0,0.00177]
[1779849246316,62.6,75659.88,0.0,0.99998,0.0,0.00179]
[1779849251352,62.6,75660.69,0.0,0.99998,0.0,0.00178]
[1779849254371,62.6,75672.3,0.0,0.99998,0.0,0.00171]
[1779849256386,62.6,75679.77,0.0,0.99998,0.0,0.00167]
[1779849261421,62.6,75681.92,0.0,0.99998,0.0,0.00166]
[1779849266458,62.6,75681.54,0.0,0.99998,0.0,0.00166]
[1779849271493,62.6,75677.24,0.0,0.99998,0.0,0.00164]
[1779849276527,62.6,75680.92,0.0,0.99998,0.0,0.00162]
[1779849281562,62.6,75681.82,0.0,0.99998,0.0,0.00161]
[1779849286598,62.6,75682.41,0.0,0.99998,0.0,0.00161]
[1779849291632,62.6,75687.29,0.0,0.99998,0.0,0.00158]
[1779849296667,62.6,75689.71,0.0,0.99998,0.0,0.00157]
[1779849301702,62.6,75691.59,0.0,0.99998,0.0,0.00156]
[1779849304724,62.6,75697.8,0.0,0.99998,0.0,0.00153]
[1779849305730,62.6,75703.85,0.0,0.99998,0.0,0.00149]
[1779849306737,62.6,75714.4,0.0,0.99998,0.0,0.00144]
[1779849307744,62.6,75721.2,0.0,0.99998,0.0,0.00141]
[1779849312779,62.6,75723.82,0.0,0.99998,0.0,0.00139]
[1779849317814,62.6,75724.11,0.0,0.99998,0.0,0.00139]
[1779849322850,62.6,75723.09,0.0,0.99998,0.0,0.0014]
[1779849327885,62.6,75719.4,0.0,0.99998,0.0,0.00141]
[1779849331913,62.6,75717.49,0.0,0.99998,0.0,0.00138]
[1779849336778,62.6,75698.62,0.0,0.99998,0.0,0.00148]
[1779849340006,62.6,75697.18,0.0,0.99998,0.0,0.00149]
[1779849341012,62.6,75688.77,0.0,0.99998,0.0,0.00153]
[1779849342016,62.6,75687.34,0.0,0.99998,0.0,0.00154]
[1779849347052,62.6,75686.47,0.0,0.99998,0.0,0.00154]
[1779849353093,62.6,75687.37,0.0,0.99998,0.0,0.00154]
[1779849358127,62.6,75687.49,0.0,0.99998,0.0,0.00154]
[1779849363167,62.6,75687.77,0.0,0.99998,0.0,0.00154]
[1779849370212,62.6,75687.88,0.0,0.99998,0.0,0.00154]
[1779849375248,62.6,75687.43,0.0,0.99998,0.0,0.00154]
[1779849381289,62.6,75688.25,0.0,0.99998,0.0,0.00153]
[1779849386324,62.6,75687.89,0.0,0.99998,0.0,0.00154]
[1779849391359,62.6,75689.21,0.0,0.99998,0.0,0.00149]
[1779849395387,62.6,75679.37,0.0,0.99998,0.0,0.00154]
[1779849397402,62.6,75674.32,0.0,0.99998,0.0,0.00157]
[1779849402437,62.6,75673.92,0.0,0.99998,0.0,0.00157]
[1779849407471,62.6,75673.14,0.0,0.99998,0.0,0.00157]
[1779849412507,62.6,75672.86,0.0,0.99998,0.0,0.00157]
[1779849415531,62.6,75663.78,0.0,0.99998,0.0,0.00162]
[1779849420566,62.6,75666.49,0.0,0.99998,0.0,0.00161]
[1779849424593,62.6,75671.78,0.0,0.99998,0.0,0.00158]
[1779849429630,62.6,75673.64,0.0,0.99998,0.0,0.00157]
[1779849434665,62.6,75669.96,0.0,0.99998,0.0,0.00159]
[1779849439700,62.6,75668.57,0.0,0.99998,0.0,0.0016]
[1779849444734,62.6,75667.9,0.0,0.99998,0.0,0.0016]
[1779849449772,62.6,75667.56,0.0,0.99998,0.0,0.0016]
[1779849454807,62.6,75665.4,0.0,0.99998,0.0,0.00157]
[1779849459843,62.6,75665.5,0.0,0.99998,0.0,0.00157]
[1779849460849,62.6,75658.09,0.0,0.99998,0.0,0.00161]
[1779849461857,62.6,75646.77,0.0,0.99998,0.0,0.00168]
[1779849466892,62.6,75643.92,0.0,0.99998,0.0,0.00169]
[1779849471927,62.6,75647.45,0.0,0.99998,0.0,0.00167]
[1779849476965,62.6,75651.98,0.0,0.99998,0.0,0.00165]
[1779849482001,62.6,75652.69,0.0,0.99998,0.0,0.00164]
[1779849487038,62.6,75650.83,0.0,0.99998,0.0,0.00165]
[1779849492073,62.6,75649.98,0.0,0.99998,0.0,0.00166]
[1779849497899,62.6,75650.6,0.0,0.99998,0.0,0.00166]
[1779849503151,62.6,75652.07,0.0,0.99998,0.0,0.00165]
[1779849508186,62.6,75652.11,0.0,0.99998,0.0,0.00165]
[1779849513222,62.6,75652.22,0.0,0.99998,0.0,0.0016]
[1779849519265,62.6,75652.41,0.0,0.99998,0.0,0.0016]
[1779849524302,62.6,75649.5,0.0,0.99998,0.0,0.00162]
[1779849530342,62.6,75647.62,0.0,0.99998,0.0,0.00163]
[1779849536385,62.6,75648.2,0.0,0.99998,0.0,0.00162]
[1779849541420,62.6,75646.81,0.0,0.99998,0.0,0.00163]
[1779849545448,62.6,75656.23,0.0,0.99998,0.0,0.00158]
[1779849546455,62.6,75658.61,0.0,0.99998,0.0,0.00157]
[1779849553505,62.6,75657.73,0.0,0.99998,0.0,0.00157]
[1779849558541,62.6,75656.57,0.0,0.99998,0.0,0.00158]
[1779849563574,62.6,75654.32,0.0,0.99998,0.0,0.00159]
[1779849565587,62.6,75637.9,0.0,0.99998,0.0,0.00168]
[1779849570623,62.6,75635.01,0.0,0.99998,0.0,0.0017]
[1779849571630,62.6,75630.14,0.0,0.99998,0.0,0.00168]
[1779849576665,62.6,75623.98,0.0,0.99998,0.0,0.00172]
[1779849577682,62.6,75614.93,0.0,0.99998,0.0,0.00177]
[1779849578689,62.6,75609.47,0.0,0.99998,0.0,0.00181]
[1779849584731,62.6,75608.99,0.0,0.99998,0.0,0.00181]
[1779849587753,62.6,75601.24,0.0,0.99998,0.0,0.00186]
[1779849588761,62.6,75595.64,0.0,0.99998,0.0,0.0019]
[1779849592788,62.6,75591.13,0.0,0.99998,0.0,0.00193]
[1779849597823,62.6,75593.28,0.0,0.99998,0.0,0.00191]
[1779849602857,62.6,75597.03,0.0,0.99998,0.0,0.00189]
[1779849607893,62.6,75600.48,0.0,0.99998,0.0,0.00187]
[1779849610915,62.6,75609.03,0.0,0.99998,0.0,0.00181]
[1779849616957,62.6,75608.31,0.0,0.99998,0.0,0.00181]
[1779849621992,62.6,75608.61,0.0,0.99998,0.0,0.00181]
[1779849627029,62.6,75610.38,0.0,0.99998,0.0,0.0018]
[1779849629044,62.6,75619.2,0.0,0.99998,0.0,0.00175]
[1779849634079,62.6,75623.85,0.0,0.99998,0.0,0.00167]
[1779849635086,62.6,75615.91,0.0,0.99998,0.0,0.00172]
[1779849640121,62.6,75611.68,0.0,0.99998,0.0,0.00175]
[1779849645156,62.6,75611.96,0.0,0.99998,0.0,0.00174]
[1779849650192,62.6,75612.68,0.0,0.99998,0.0,0.00174]
[1779849652206,62.6,75620.93,0.0,0.99998,0.0,0.00169]
[1779849653213,62.6,75621.79,0.0,0.99998,0.0,0.00168]
[1779849658248,62.6,75622.45,0.0,0.99998,0.0,0.00168]
[1779849663286,62.6,75622.92,0.0,0.99998,0.0,0.00168]
[1779849667311,62.6,75629.11,0.0,0.99998,0.0,0.00164]
[1779849672347,62.6,75629.43,0.0,0.99998,0.0,0.00164]
[1779849677383,62.6,75631.16,0.0,0.99998,0.0,0.00163]
[1779849682418,62.6,75632.13,0.0,0.99998,0.0,0.00162]
[1779849687452,62.6,75633.1,0.0,0.99998,0.0,0.00162]
[1779849692489,62.6,75627.59,0.0,0.99998,0.0,0.00161]
[1779849694506,62.6,75624.23,0.0,0.99998,0.0,0.00162]
[1779849699538,62.6,75627.14,0.0,0.99998,0.0,0.00161]
[1779849704572,62.6,75627.34,0.0,0.99998,0.0,0.00161]
[1779849709609,62.6,75624.83,0.0,0.99998,0.0,0.00162]
[1779849714642,62.6,75625.01,0.0,0.99998,0.0,0.00162]
[1779849718676,62.6,75620.01,0.0,0.99998,0.0,0.00165]
[1779849723706,62.6,75616.96,0.0,0.99998,0.0,0.00167]
[1779849727736,62.6,75609.25,0.0,0.99998,0.0,0.00171]
[1779849728742,62.6,75600.41,0.0,0.99998,0.0,0.00177]
[1779849733777,62.6,75599.86,0.0,0.99998,0.0,0.00177]
[1779849738812,62.6,75598.77,0.0,0.99998,0.0,0.00178]
[1779849741834,62.6,75604.82,0.0,0.99998,0.0,0.00174]
[1779849746868,62.6,75606.21,0.0,0.99998,0.0,0.00173]
[1779849751903,62.6,75605.94,0.0,0.99998,0.0,0.00168]
[1779849756964,62.6,75606.52,0.0,0.99998,0.0,0.00168]
[1779849761999,62.6,75604.94,0.0,0.99998,0.0,0.00169]
[1779849764011,62.6,75613.25,0.0,0.99998,0.0,0.00164]
[1779849766028,62.6,75618.57,0.0,0.99998,0.0,0.00161]
[1779849770057,62.6,75611.16,0.0,0.99998,0.0,0.00165]
[1779849772082,62.6,75617.78,0.0,0.99998,0.0,0.00162]
[1779849774081,62.6,75624.62,0.0,0.99998,0.0,0.00158]
[1779849779117,62.6,75624.39,0.0,0.99998,0.0,0.00158]
[1779849782141,62.6,75630.56,0.0,0.99998,0.0,0.00154]
[1779849786168,62.6,75623.6,0.0,0.99998,0.0,0.00158]
[1779849791207,62.6,75622.66,0.0,0.99998,0.0,0.00159]
[1779849796238,62.6,75621.92,0.0,0.99998,0.0,0.00159]
[1779849801274,62.6,75621.41,0.0,0.99998,0.0,0.00159]
[1779849806309,62.6,75618.68,0.0,0.99998,0.0,0.00161]
[1779849811344,62.6,75619.91,0.0,0.99998,0.0,0.00156]
[1779849816379,62.6,75622.99,0.0,0.99998,0.0,0.00154]
[1779849823432,62.6,75624.96,0.0,0.99998,0.0,0.00153]
[1779849828467,62.6,75621.88,0.0,0.99998,0.0,0.00155]
[1779849833503,62.6,75622.02,0.0,0.99998,0.0,0.00155]
[1779849840314,62.6,75622.53,0.0,0.99998,0.0,0.00154]
[1779849845586,62.6,75618.58,0.0,0.99998,0.0,0.00157]
[1779849850621,62.6,75617.32,0.0,0.99998,0.0,0.00157]
[1779849854652,62.6,75612.32,0.0,0.99998,0.0,0.0016]
[1779849860455,62.6,75608.87,0.0,0.99998,0.0,0.00162]
[1779849865727,62.6,75609.25,0.0,0.99998,0.0,0.00162]
[1779849870765,62.6,75608.72,0.0,0.99998,0.0,0.00162]
[1779849875801,62.6,75609.58,0.0,0.99998,0.0,0.00157]
[1779849880836,62.6,75616.49,0.0,0.99998,0.0,0.00153]
[1779849883856,62.6,75621.65,0.0,0.99998,0.0,0.00151]
[1779849886878,62.6,75629.58,0.0,0.99998,0.0,0.00146]
[1779849891913,62.6,75631.31,0.0,0.99998,0.0,0.00146]
[1779849893927,62.6,75625.95,0.0,0.99998,0.0,0.00148]
[1779849898962,62.6,75626.54,0.0,0.99998,0.0,0.00148]
[1779849904021,62.6,75631.26,0.0,0.99998,0.0,0.00146]
[1779849909044,62.6,75631.83,0.0,0.99998,0.0,0.00145]
[1779849914078,62.6,75634.75,0.0,0.99998,0.0,0.00144]
[1779849919112,62.6,75631.55,0.0,0.99998,0.0,0.00145]
[1779849924152,62.6,75632.64,0.0,0.99998,0.0,0.00145]
[1779849929186,62.6,75632.09,0.0,0.99998,0.0,0.00145]
[1779849934222,62.6,75632.44,0.0,0.99998,0.0,0.00141]
[1779849939257,62.6,75631.86,0.0,0.99998,0.0,0.00141]
[1779849946306,62.6,75633.51,0.0,0.99998,0.0,0.0014]
[1779849951346,62.6,75633.43,0.0,0.99998,0.0,0.0014]
[1779849956380,62.6,75634.09,0.0,0.99998,0.0,0.0014]
[1779849961415,62.6,75632.59,0.0,0.99998,0.0,0.00141]
[1779849970479,62.6,75632.46,0.0,0.99998,0.0,0.00141]
[1779849975514,62.6,75634.12,0.0,0.99998,0.0,0.0014]
[1779849980554,62.6,75631.15,0.0,0.99998,0.0,0.00141]
[1779849985589,62.6,75630.84,0.0,0.99998,0.0,0.00142]
[1779849990623,62.6,75630.0,0.0,0.99998,0.0,0.00142]
[1779849995658,62.6,75629.9,0.0,0.99998,0.0,0.00138]
[1779850001445,62.6,75632.8,0.0,0.99998,0.0,0.00137]
[1779850002708,62.6,75638.48,0.0,0.99998,0.0,0.00134]
[1779850003714,62.6,75639.37,0.0,0.99998,0.0,0.00133]
[1779850008749,62.6,75641.02,0.0,0.99998,0.0,0.00133]
[1779850013784,62.6,75641.89,0.0,0.99998,0.0,0.00132]
[1779850018820,62.6,75651.22,0.0,0.99998,0.0,0.00128]
[1779850019828,62.6,75653.07,0.0,0.99998,0.0,0.00127]
[1779850024863,62.6,75658.82,0.0,0.99998,0.0,0.00124]
[1779850025871,62.6,75668.94,0.0,0.99999,0.0,0.0012]
[1779850026876,62.6,75666.22,0.0,0.99999,0.0,0.00121]
[1779850028890,62.6,75664.1,0.0,0.99998,0.0,0.00122]
[1779850033926,62.6,75663.12,0.0,0.99998,0.0,0.00123]
[1779850037953,62.6,75657.85,0.0,0.99998,0.0,0.00125]
[1779850042989,62.6,75657.72,0.0,0.99998,0.0,0.00125]
[1779850048027,62.6,75657.51,0.0,0.99998,0.0,0.00125]
[1779850051046,62.6,75653.77,0.0,0.99998,0.0,0.00123]
[1779850053064,62.6,75644.34,0.0,0.99998,0.0,0.00127]
[1779850054071,62.6,75635.73,0.0,0.99998,0.0,0.00131]
[1779850059105,62.6,75633.91,0.0,0.99998,0.0,0.00132]
[1779850064140,62.6,75634.66,0.0,0.99998,0.0,0.00132]
[1779850069176,62.6,75634.76,0.0,0.99998,0.0,0.00132]
[1779850075217,62.6,75634.71,0.0,0.99998,0.0,0.00132]
[1779850080253,62.6,75635.0,0.0,0.99998,0.0,0.00132]
[1779850082268,62.6,75628.39,0.0,0.99998,0.0,0.00135]
[1779850085288,62.6,75633.45,0.0,0.99998,0.0,0.00132]
[1779850090331,62.6,75635.08,0.0,0.99998,0.0,0.00132]
[1779850096368,62.6,75634.29,0.0,0.99998,0.0,0.00132]
[1779850101403,62.6,75632.9,0.0,0.99998,0.0,0.00133]
[1779850109459,62.6,75632.34,0.0,0.99998,0.0,0.00133]
[1779850114494,62.6,75631.67,0.0,0.99998,0.0,0.00129]
[1779850119529,62.6,75631.53,0.0,0.99998,0.0,0.0013]
[1779850124564,62.6,75633.24,0.0,0.99998,0.0,0.00129]
[1779850125570,62.6,75639.5,0.0,0.99998,0.0,0.00126]
[1779850128591,62.6,75646.2,0.0,0.99998,0.0,0.00123]
[1779850133628,62.6,75641.66,0.0,0.99998,0.0,0.00125]
[1779850138665,62.6,75639.83,0.0,0.99998,0.0,0.00126]
[1779850144704,62.6,75639.82,0.0,0.99998,0.0,0.00126]
[1779850148732,62.6,75634.17,0.0,0.99998,0.0,0.00128]
[1779850151754,62.6,75629.18,0.0,0.99998,0.0,0.00131]
[1779850156789,62.6,75629.63,0.0,0.99998,0.0,0.0013]
[1779850161824,62.6,75632.59,0.0,0.99998,0.0,0.00129]
[1779850166858,62.6,75634.14,0.0,0.99998,0.0,0.00128]
[1779850172659,62.6,75634.19,0.0,0.99998,0.0,0.00125]
[1779850177937,62.6,75633.8,0.0,0.99998,0.0,0.00125]
[1779850182973,62.6,75635.46,0.0,0.99998,0.0,0.00124]
[1779850188009,62.6,75634.87,0.0,0.99998,0.0,0.00124]
[1779850193043,62.6,75633.47,0.0,0.99998,0.0,0.00125]
[1779850198080,62.6,75633.6,0.0,0.99998,0.0,0.00125]
[1779850203118,62.6,75634.05,0.0,0.99998,0.0,0.00125]
[1779850210163,62.6,75633.48,0.0,0.99998,0.0,0.00125]
[1779850215199,62.6,75633.38,0.0,0.99998,0.0,0.00125]
[1779850220234,62.6,75634.54,0.0,0.99998,0.0,0.00124]
[1779850226275,62.6,75632.68,0.0,0.99998,0.0,0.00125]
[1779850231310,62.6,75632.56,0.0,0.99998,0.0,0.00122]
[1779850236347,62.6,75639.31,0.0,0.99999,0.0,0.00119]
[1779850241380,62.6,75642.91,0.0,0.99999,0.0,0.00117]
[1779850246415,62.6,75642.95,0.0,0.99999,0.0,0.00117]
[1779850252456,62.6,75642.23,0.0,0.99999,0.0,0.00117]
[1779850257494,62.6,75636.02,0.0,0.99999,0.0,0.0012]
[1779850262538,62.6,75637.37,0.0,0.99999,0.0,0.0012]
[1779850267566,62.6,75636.6,0.0,0.99999,0.0,0.0012]
[1779850272600,62.6,75632.22,0.0,0.99998,0.0,0.00122]
[1779850277636,62.6,75631.58,0.0,0.99998,0.0,0.00122]
[1779850282671,62.6,75632.93,0.0,0.99998,0.0,0.00121]
[1779850287706,62.6,75633.62,0.0,0.99998,0.0,0.00121]
[1779850292740,62.6,75643.83,0.0,0.99999,0.0,0.00113]
[1779850293749,62.6,75650.27,0.0,0.99999,0.0,0.00111]
[1779850298783,62.6,75649.1,0.0,0.99999,0.0,0.00111]
[1779850303818,62.6,75646.2,0.0,0.99999,0.0,0.00112]
[1779850308853,62.6,75646.74,0.0,0.99999,0.0,0.00112]
[1779850313889,62.6,75648.61,0.0,0.99999,0.0,0.00111]
[1779850316910,62.6,75653.85,0.0,0.99999,0.0,0.00109]
[1779850319930,62.6,75656.33,0.0,0.99999,0.0,0.00108]
[1779850324965,62.6,75656.45,0.0,0.99999,0.0,0.00108]
[1779850331009,62.6,75658.16,0.0,0.99999,0.0,0.00108]
[1779850336043,62.6,75657.56,0.0,0.99999,0.0,0.00108]
[1779850341079,62.6,75657.51,0.0,0.99999,0.0,0.00108]
[1779850346116,62.6,75657.45,0.0,0.99999,0.0,0.00108]
[1779850348129,62.6,75662.97,0.0,0.99999,0.0,0.00106]
[1779850349138,62.6,75667.27,0.0,0.99999,0.0,0.00104]
[1779850351151,62.6,75668.36,0.0,0.99999,0.0,0.00101]
[1779850357192,62.6,75668.8,0.0,0.99999,0.0,0.001]
[1779850362228,62.6,75669.8,0.0,0.99999,0.0,0.001]
[1779850368270,62.6,75669.5,0.0,0.99999,0.0,0.001]
[1779850374313,62.6,75668.91,0.0,0.99999,0.0,0.001]
[1779850379346,62.6,75670.96,0.0,0.99999,0.0,0.001]
[1779850384384,62.6,75676.2,0.0,0.99999,0.0,0.00098]
[1779850387405,62.6,75682.93,0.0,0.99999,0.0,0.00095]
[1779850392440,62.6,75685.8,0.0,0.99999,0.0,0.00094]
[1779850397476,62.6,75685.64,0.0,0.99999,0.0,0.00094]
[1779850402510,62.6,75685.76,0.0,0.99999,0.0,0.00094]
[1779850407545,62.6,75685.72,0.0,0.99999,0.0,0.00094]
[1779850412580,62.6,75687.33,0.0,0.99999,0.0,0.00091]
[1779850417615,62.6,75684.83,0.0,0.99999,0.0,0.00092]
[1779850422651,62.6,75683.68,0.0,0.99999,0.0,0.00092]
[1779850427685,62.6,75682.78,0.0,0.99999,0.0,0.00092]
[1779850432721,62.6,75686.09,0.0,0.99999,0.0,0.00091]
[1779850437755,62.6,75686.62,0.0,0.99999,0.0,0.00091]
[1779850441785,62.6,75679.98,0.0,0.99999,0.0,0.00093]
[1779850446819,62.6,75677.45,0.0,0.99999,0.0,0.00094]
[1779850451853,62.6,75680.07,0.0,0.99999,0.0,0.00093]
[1779850456890,62.6,75683.45,0.0,0.99999,0.0,0.00092]
[1779850462931,62.6,75682.71,0.0,0.99999,0.0,0.00092]
[1779850467966,62.6,75683.29,0.0,0.99999,0.0,0.00092]
[1779850473001,62.6,75685.48,0.0,0.99999,0.0,0.00089]
[1779850479061,62.6,75686.49,0.0,0.99999,0.0,0.00088]
[1779850484844,62.6,75686.71,0.0,0.99999,0.0,0.00088]
[1779850490141,62.6,75685.73,0.0,0.99999,0.0,0.00089]
[1779850495179,62.6,75685.92,0.0,0.99999,0.0,0.00089]
[1779850500211,62.6,75687.11,0.0,0.99999,0.0,0.00088]
[1779850505248,62.6,75688.66,0.0,0.99999,0.0,0.00088]
[1779850510283,62.6,75689.1,0.0,0.99999,0.0,0.00088]
[1779850515317,62.6,75689.0,0.0,0.99999,0.0,0.00088]
[1779850521359,62.6,75689.2,0.0,0.99999,0.0,0.00088]
[1779850525126,62.6,75694.57,0.0,0.99999,0.0,0.00086]
[1779850530421,62.6,75694.51,0.0,0.99999,0.0,0.00086]
[1779850535456,62.6,75696.16,0.0,0.99999,0.0,0.00083]
[1779850540489,62.6,75697.31,0.0,0.99999,0.0,0.00082]
[1779850545526,62.6,75698.89,0.0,0.99999,0.0,0.00082]
[1779850550561,62.6,75699.5,0.0,0.99999,0.0,0.00082]
[1779850559625,62.6,75696.73,0.0,0.99999,0.0,0.00082]
[1779850565410,62.6,75697.51,0.0,0.99999,0.0,0.00082]
[1779850572715,62.6,75697.51,0.0,0.99999,0.0,0.00082]
[1779850580771,62.6,75698.28,0.0,0.99999,0.0,0.00082]
[1779850585806,62.6,75698.01,0.0,0.99999,0.0,0.00082]
[1779850590841,62.6,75697.94,0.0,0.99999,0.0,0.00082]
[1779850594870,62.6,75696.17,0.0,0.99999,0.0,0.0008]
[1779850599905,62.6,75704.19,0.0,0.99999,0.0,0.00078]
[1779850605690,62.6,75700.83,0.0,0.99999,0.0,0.00079]
[1779850610980,62.6,75701.99,0.0,0.99999,0.0,0.00078]
[1779850612995,62.6,75709.96,0.0,0.99999,0.0,0.00076]
[1779850619037,62.6,75710.87,0.0,0.99999,0.0,0.00076]
[1779850624076,62.6,75710.08,0.0,0.99999,0.0,0.00076]
[1779850629111,62.6,75709.73,0.0,0.99999,0.0,0.00076]
[1779850634146,62.6,75703.92,0.0,0.99999,0.0,0.00078]
[1779850643208,62.6,75704.89,0.0,0.99999,0.0,0.00078]
[1779850649250,62.6,75706.05,0.0,0.99999,0.0,0.00077]
[1779850654303,62.6,75710.47,0.0,0.99999,0.0,0.00074]
[1779850660346,62.6,75710.3,0.0,0.99999,0.0,0.00074]
[1779850666111,62.6,75710.61,0.0,0.99999,0.0,0.00074]
[1779850671423,62.6,75710.35,0.0,0.99999,0.0,0.00074]
[1779850676458,62.6,75710.87,0.0,0.99999,0.0,0.00073]
[1779850681495,62.6,75711.14,0.0,0.99999,0.0,0.00073]
[1779850686529,62.6,75712.67,0.0,0.99999,0.0,0.00073]
[1779850691564,62.6,75712.15,0.0,0.99999,0.0,0.00073]
[1779850696599,62.6,75711.21,0.0,0.99999,0.0,0.00073]
[1779850701634,62.6,75710.84,0.0,0.99999,0.0,0.00073]
[1779850709692,62.6,75711.41,0.0,0.99999,0.0,0.00073]
[1779850714728,62.6,75711.63,0.0,0.99999,0.0,0.00071]
[1779850717748,62.6,75716.7,0.0,0.99999,0.0,0.0007]
[1779850722782,62.6,75713.49,0.0,0.99999,0.0,0.0007]
[1779850725804,62.6,75708.37,0.0,0.99999,0.0,0.00072]
[1779850730839,62.6,75710.35,0.0,0.99999,0.0,0.00071]
[1779850735876,62.6,75711.03,0.0,0.99999,0.0,0.00071]
[1779850739903,62.6,75703.09,0.0,0.99999,0.0,0.00073]
[1779850740910,62.6,75698.25,0.0,0.99999,0.0,0.00075]
[1779850743931,62.6,75703.64,0.0,0.99999,0.0,0.00073]
[1779850748965,62.6,75703.02,0.0,0.99999,0.0,0.00073]
[1779850754003,62.6,75703.84,0.0,0.99999,0.0,0.00073]
[1779850759038,62.6,75705.26,0.0,0.99999,0.0,0.00073]
[1779850762059,62.6,75710.63,0.0,0.99999,0.0,0.00071]
[1779850767094,62.6,75715.49,0.0,0.99999,0.0,0.0007]
[1779850772129,62.6,75718.36,0.0,0.99999,0.0,0.00067]
[1779850777163,62.6,75718.78,0.0,0.99999,0.0,0.00067]
[1779850782198,62.6,75718.43,0.0,0.99999,0.0,0.00067]
[1779850787233,62.6,75715.29,0.0,0.99999,0.0,0.00068]
[1779850792271,62.6,75718.28,0.0,0.99999,0.0,0.00067]
[1779850796297,62.6,75723.2,0.0,0.99999,0.0,0.00066]
[1779850799320,62.6,75749.98,0.0,0.99999,0.0,0.00059]
[1779850800327,62.6,75761.08,0.0,0.99999,0.0,0.00057]
[1779850805364,62.6,75768.08,0.0,0.99999,0.0,0.00055]
[1779850807377,62.6,75769.88,0.0,0.99999,0.0,0.00055]
[1779850812414,62.6,75768.64,0.0,0.99999,0.0,0.00055]
[1779850817450,62.6,75769.87,0.0,0.99999,0.0,0.00055]
[1779850821477,62.6,75762.12,0.0,0.99999,0.0,0.00057]
[1779850822485,62.6,75758.43,0.0,0.99999,0.0,0.00057]
[1779850824501,62.6,75755.42,0.0,0.99999,0.0,0.00058]
[1779850826514,62.6,75747.93,0.0,0.99999,0.0,0.0006]
[1779850827527,62.6,75740.26,0.0,0.99999,0.0,0.00062]
[1779850828527,62.6,75737.13,0.0,0.99999,0.0,0.00062]
[1779850831550,62.6,75732.4,0.0,0.99999,0.0,0.00061]
[1779850837306,62.6,75728.3,0.0,0.99999,0.0,0.00062]
[1779850842626,62.6,75726.08,0.0,0.99999,0.0,0.00063]
[1779850847661,62.6,75724.51,0.0,0.99999,0.0,0.00063]
[1779850852700,62.6,75725.32,0.0,0.99999,0.0,0.00063]
[1779850857733,62.6,75726.18,0.0,0.99999,0.0,0.00063]
[1779850860751,62.6,75731.45,0.0,0.99999,0.0,0.00062]
[1779850865788,62.6,75731.36,0.0,0.99999,0.0,0.00062]
[1779850870822,62.6,75734.27,0.0,0.99999,0.0,0.00061]
[1779850875856,62.6,75734.47,0.0,0.99999,0.0,0.00061]
[1779850880892,62.6,75746.48,0.0,0.99999,0.0,0.00058]
[1779850886936,62.6,75747.74,0.0,0.99999,0.0,0.00058]
[1779850891970,62.6,75747.22,0.0,0.99999,0.0,0.00056]
[1779850897006,62.6,75744.93,0.0,0.99999,0.0,0.00057]
[1779850901035,62.6,75739.49,0.0,0.99999,0.0,0.00058]
[1779850907075,62.6,75738.16,0.0,0.99999,0.0,0.00058]
[1779850909090,62.6,75732.33,0.0,0.99999,0.0,0.00059]
[1779850914125,62.6,75734.78,0.0,0.99999,0.0,0.00059]
[1779850920167,62.6,75732.63,0.0,0.99999,0.0,0.00059]
[1779850924194,62.6,75726.7,0.0,0.99999,0.0,0.00061]
[1779850929230,62.6,75725.16,0.0,0.99999,0.0,0.00061]
[1779850934265,62.6,75720.06,0.0,0.99999,0.0,0.00062]
[1779850939300,62.6,75725.19,0.0,0.99999,0.0,0.00061]
[1779850944336,62.6,75729.05,0.0,0.99999,0.0,0.0006]
[1779850947358,62.6,75735.12,0.0,0.99999,0.0,0.00059]
[1779850949372,62.6,75739.79,0.0,0.99999,0.0,0.00058]
[1779850953400,62.6,75738.05,0.0,0.99999,0.0,0.00056]
[1779850959441,62.6,75735.18,0.0,0.99999,0.0,0.00057]
[1779850964477,62.6,75731.27,0.0,0.99999,0.0,0.00058]
[1779850969512,62.6,75733.47,0.0,0.99999,0.0,0.00057]
[1779850972533,62.6,75739.8,0.0,0.99999,0.0,0.00056]
[1779850974547,62.6,75747.94,0.0,0.99999,0.0,0.00054]
[1779850976562,62.6,75754.3,0.0,0.99999,0.0,0.00053]
[1779850980590,62.6,75759.16,0.0,0.99999,0.0,0.00052]
[1779850982605,62.6,75766.33,0.0,0.99999,0.0,0.0005]
[1779850983612,62.6,75772.86,0.0,0.99999,0.0,0.00049]
[1779850984619,62.6,75774.21,0.0,0.99999,0.0,0.00049]
[1779850989653,62.6,75776.07,0.0,0.99999,0.0,0.00049]
[1779850993682,62.6,75784.16,0.0,0.99999,0.0,0.00047]
[1779850995695,62.6,75785.83,0.0,0.99999,0.0,0.00047]
[1779850998445,62.6,75803.54,0.0,0.99999,0.0,0.00044]
[1779850999730,62.6,75802.41,0.0,0.99999,0.0,0.00044]
[1779851002751,62.6,75808.06,0.0,0.99999,0.0,0.00043]
[1779851005773,62.6,75813.32,0.0,0.99999,0.0,0.00042]
[1779851010808,62.6,75813.18,0.0,0.99999,0.0,0.00042]
[1779851018594,62.6,75814.53,0.0,1.0,0.0,0.0004]
[1779851022891,62.6,75819.56,0.0,1.0,0.0,0.0004]
[1779851028664,62.6,75818.88,0.0,1.0,0.0,0.0004]
[1779851033972,62.6,75818.97,0.0,1.0,0.0,0.0004]
[1779851039007,62.6,75819.32,0.0,1.0,0.0,0.0004]
[1779851042028,62.6,75824.95,0.0,1.0,0.0,0.00039]
[1779851043035,62.6,75831.73,0.0,1.0,0.0,0.00038]
[1779851048072,62.6,75830.02,0.0,1.0,0.0,0.00038]
[1779851053105,62.6,75830.06,0.0,1.0,0.0,0.00038]
[1779851057142,62.6,75836.73,0.0,1.0,0.0,0.00037]
[1779851062179,62.6,75839.96,0.0,1.0,0.0,0.00037]
[1779851067213,62.6,75836.28,0.0,1.0,0.0,0.00037]
[1779851071240,62.6,75832.42,0.0,1.0,0.0,0.00036]
[1779851076274,62.6,75828.99,0.0,1.0,0.0,0.00037]
[1779851081310,62.6,75828.77,0.0,1.0,0.0,0.00037]
[1779851085339,62.6,75814.42,0.0,1.0,0.0,0.00039]
[1779851088359,62.6,75807.86,0.0,1.0,0.0,0.0004]
[1779851093393,62.6,75805.23,0.0,1.0,0.0,0.0004]
[1779851098430,62.6,75808.54,0.0,1.0,0.0,0.0004]
[1779851100444,62.6,75818.67,0.0,1.0,0.0,0.00038]
[1779851103465,62.6,75825.81,0.0,1.0,0.0,0.00037]
[1779851108499,62.6,75828.38,0.0,1.0,0.0,0.00037]
[1779851114543,62.6,75824.72,0.0,1.0,0.0,0.00037]
[1779851119577,62.6,75823.97,0.0,1.0,0.0,0.00038]
[1779851124612,62.6,75827.18,0.0,1.0,0.0,0.00037]
[1779851129646,62.6,75831.44,0.0,1.0,0.0,0.00037]
[1779851133676,62.6,75836.74,0.0,1.0,0.0,0.00035]
[1779851135689,62.6,75842.16,0.0,1.0,0.0,0.00034]
[1779851139717,62.6,75843.75,0.0,1.0,0.0,0.00034]
[1779851144752,62.6,75840.65,0.0,1.0,0.0,0.00034]
[1779851149786,62.6,75848.88,0.0,1.0,0.0,0.00033]
[1779851150794,62.6,75854.29,0.0,1.0,0.0,0.00032]
[1779851151803,62.6,75856.44,0.0,1.0,0.0,0.00032]
[1779851156836,62.6,75855.16,0.0,1.0,0.0,0.00032]
[1779851161899,62.6,75854.84,0.0,1.0,0.0,0.00032]
[1779851165918,62.6,75846.73,0.0,1.0,0.0,0.00033]
[1779851166925,62.6,75840.11,0.0,1.0,0.0,0.00034]
[1779851167933,62.6,75839.42,0.0,1.0,0.0,0.00034]
[1779851174982,62.6,75838.15,0.0,1.0,0.0,0.00034]
[1779851180016,62.6,75842.37,0.0,1.0,0.0,0.00034]
[1779851185052,62.6,75844.96,0.0,1.0,0.0,0.00033]
[1779851190087,62.6,75844.1,0.0,1.0,0.0,0.00034]
[1779851195122,62.6,75844.86,0.0,1.0,0.0,0.00032]
[1779851200156,62.6,75849.76,0.0,1.0,0.0,0.00032]
[1779851205192,62.6,75854.13,0.0,1.0,0.0,0.00031]
[1779851210227,62.6,75858.59,0.0,1.0,0.0,0.00031]
[1779851215264,62.6,75855.82,0.0,1.0,0.0,0.00031]
[1779851217277,62.6,75850.45,0.0,1.0,0.0,0.00032]
[1779851222312,62.6,75847.84,0.0,1.0,0.0,0.00032]
[1779851227347,62.6,75843.09,0.0,1.0,0.0,0.00032]
[1779851232382,62.6,75842.25,0.0,1.0,0.0,0.00033]
[1779851237419,62.6,75841.48,0.0,1.0,0.0,0.00033]
[1779851242452,62.6,75842.43,0.0,1.0,0.0,0.00033]
[1779851246480,62.6,75847.9,0.0,1.0,0.0,0.00032]
[1779851248494,62.6,75853.28,0.0,1.0,0.0,0.00031]
[1779851254537,62.6,75854.35,0.0,1.0,0.0,0.0003]
[1779851259571,62.6,75852.71,0.0,1.0,0.0,0.0003]
[1779851264605,62.6,75852.96,0.0,1.0,0.0,0.0003]
[1779851269640,62.6,75852.1,0.0,1.0,0.0,0.0003]
[1779851274675,62.6,75853.41,0.0,1.0,0.0,0.0003]
[1779851279711,62.6,75855.0,0.0,1.0,0.0,0.0003]
[1779851282732,62.6,75860.24,0.0,1.0,0.0,0.00029]
[1779851287767,62.6,75857.0,0.0,1.0,0.0,0.0003]
[1779851292801,62.6,75855.0,0.0,1.0,0.0,0.0003]
[1779851297837,62.6,75853.14,0.0,1.0,0.0,0.0003]
[1779851302872,62.6,75853.65,0.0,1.0,0.0,0.0003]
[1779851305893,62.6,75849.94,0.0,1.0,0.0,0.0003]
[1779851312941,62.6,75849.95,0.0,1.0,0.0,0.00029]
[1779851318984,62.6,75850.28,0.0,1.0,0.0,0.00029]
[1779851325032,62.6,75850.93,0.0,1.0,0.0,0.00029]
[1779851330060,62.6,75852.03,0.0,1.0,0.0,0.00029]
[1779851335096,62.6,75853.42,0.0,1.0,0.0,0.00029]
[1779851340858,62.6,75856.37,0.0,1.0,0.0,0.00029]
[1779851343152,62.6,75850.29,0.0,1.0,0.0,0.00029]
[1779851348187,62.6,75854.11,0.0,1.0,0.0,0.00029]
[1779851354230,62.6,75853.89,0.0,1.0,0.0,0.00029]
[1779851357253,62.6,75846.46,0.0,1.0,0.0,0.0003]
[1779851359264,62.6,75840.75,0.0,1.0,0.0,0.00031]
[1779851364300,62.6,75841.11,0.0,1.0,0.0,0.0003]
[1779851369335,62.6,75840.77,0.0,1.0,0.0,0.00031]
[1779851371067,62.6,75829.05,0.0,1.0,0.0,0.00031]
[1779851371349,62.6,75829.05,0.0,1.0,0.0,0.00031]
[1779851373365,62.6,75824.28,0.0,1.0,0.0,0.00031]
[1779851379406,62.6,75820.85,0.0,1.0,0.0,0.00032]
[1779851384441,62.6,75821.74,0.0,1.0,0.0,0.00032]
[1779851385448,62.6,75815.99,0.0,1.0,0.0,0.00032]
[1779851390484,62.6,75815.35,0.0,1.0,0.0,0.00033]
[1779851392497,62.6,75809.76,0.0,1.0,0.0,0.00033]
[1779851397533,62.6,75817.49,0.0,1.0,0.0,0.00032]
[1779851402572,62.6,75817.42,0.0,1.0,0.0,0.00032]
[1779851404591,62.6,75812.33,0.0,1.0,0.0,0.00033]
[1779851409621,62.6,75812.43,0.0,1.0,0.0,0.00033]
[1779851414660,62.6,75809.18,0.0,1.0,0.0,0.00033]
[1779851419691,62.6,75798.94,0.0,1.0,0.0,0.00035]
[1779851420699,62.6,75792.38,0.0,1.0,0.0,0.00036]
[1779851425733,62.6,75791.59,0.0,1.0,0.0,0.00036]
[1779851427747,62.6,75801.36,0.0,1.0,0.0,0.00034]
[1779851428754,62.6,75808.72,0.0,1.0,0.0,0.00033]
[1779851433799,62.6,75811.91,0.0,1.0,0.0,0.00032]
[1779851436814,62.6,75818.46,0.0,1.0,0.0,0.00031]
[1779851441845,62.6,75819.24,0.0,1.0,0.0,0.00031]
[1779851451669,62.6,75818.62,0.0,1.0,0.0,0.00031]
[1779851456952,62.6,75819.17,0.0,1.0,0.0,0.00031]
[1779851461987,62.6,75819.09,0.0,1.0,0.0,0.00031]
[1779851470044,62.6,75819.34,0.0,1.0,0.0,0.00031]
[1779851475083,62.6,75818.63,0.0,1.0,0.0,0.00031]
[1779851480118,62.6,75819.78,0.0,1.0,0.0,0.00031]
[1779851486160,62.6,75818.02,0.0,1.0,0.0,0.00031]
[1779851491195,62.6,75818.4,0.0,1.0,0.0,0.0003]
[1779851497237,62.6,75814.37,0.0,1.0,0.0,0.0003]
[1779851502271,62.6,75813.59,0.0,1.0,0.0,0.00031]
[1779851504287,62.6,75803.29,0.0,1.0,0.0,0.00032]
[1779851505293,62.6,75798.67,0.0,1.0,0.0,0.00032]
[1779851510327,62.6,75800.25,0.0,1.0,0.0,0.00032]
[1779851515367,62.6,75800.0,0.0,1.0,0.0,0.00032]
[1779851520402,62.6,75800.41,0.0,1.0,0.0,0.00032]
[1779851525437,62.6,75800.0,0.0,1.0,0.0,0.00032]
[1779851530471,62.6,75798.69,0.0,1.0,0.0,0.00032]
[1779851535512,62.6,75797.78,0.0,1.0,0.0,0.00033]
[1779851542314,62.6,75797.73,0.0,1.0,0.0,0.00033]
[1779851547595,62.6,75797.6,0.0,1.0,0.0,0.00033]
[1779851553638,62.6,75797.33,0.0,1.0,0.0,0.00031]
[1779851558673,62.6,75794.91,0.0,1.0,0.0,0.00032]
[1779851563708,62.6,75790.14,0.0,1.0,0.0,0.00032]
[1779851568743,62.6,75790.88,0.0,1.0,0.0,0.00032]
[1779851574785,62.6,75793.86,0.0,1.0,0.0,0.00032]
[1779851580831,62.6,75793.62,0.0,1.0,0.0,0.00032]
[1779851585862,62.6,75795.37,0.0,1.0,0.0,0.00032]
[1779851590896,62.6,75794.95,0.0,1.0,0.0,0.00032]
[1779851595932,62.6,75793.88,0.0,1.0,0.0,0.00032]
[1779851600967,62.6,75793.71,0.0,1.0,0.0,0.00032]
[1779851606003,62.6,75793.93,0.0,1.0,0.0,0.00032]
[1779851609024,62.6,75800.31,0.0,1.0,0.0,0.00031]
[1779851614058,62.6,75801.0,0.0,1.0,0.0,0.0003]
[1779851618087,62.6,75795.25,0.0,1.0,0.0,0.00031]
[1779851623122,62.6,75791.37,0.0,1.0,0.0,0.00031]
[1779851629163,62.6,75790.94,0.0,1.0,0.0,0.00031]
[1779851634200,62.6,75791.6,0.0,1.0,0.0,0.00031]
[1779851639234,62.6,75792.46,0.0,1.0,0.0,0.00031]
[1779851644269,62.6,75786.51,0.0,1.0,0.0,0.00032]
[1779851649303,62.6,75788.16,0.0,1.0,0.0,0.00031]
[1779851654338,62.6,75789.45,0.0,1.0,0.0,0.00031]
[1779851659374,62.6,75789.58,0.0,1.0,0.0,0.00031]
[1779851665418,62.6,75789.78,0.0,1.0,0.0,0.00031]
[1779851670451,62.6,75792.42,0.0,1.0,0.0,0.00031]
[1779851675486,62.6,75790.92,0.0,1.0,0.0,0.0003]
[1779851680521,62.6,75791.24,0.0,1.0,0.0,0.0003]
[1779851686568,62.6,75790.51,0.0,1.0,0.0,0.0003]
[1779851693373,62.6,75791.17,0.0,1.0,0.0,0.0003]
[1779851698652,62.6,75789.46,0.0,1.0,0.0,0.0003]
[1779851703688,62.6,75787.49,0.0,1.0,0.0,0.0003]
[1779851708725,62.6,75789.32,0.0,1.0,0.0,0.0003]
[1779851714763,62.6,75788.98,0.0,1.0,0.0,0.0003]
[1779851719800,62.6,75786.11,0.0,1.0,0.0,0.00031]
[1779851720810,62.6,75746.19,0.0,1.0,0.0,0.00036]
[1779851721816,62.6,75736.17,0.0,1.0,0.0,0.00037]
[1779851722823,62.6,75733.78,0.0,1.0,0.0,0.00038]
[1779851724836,62.6,75740.82,0.0,1.0,0.0,0.00037]
[1779851725845,62.6,75749.5,0.0,1.0,0.0,0.00035]
[1779851731885,62.6,75748.86,0.0,1.0,0.0,0.00034]
[1779851736921,62.6,75753.03,0.0,1.0,0.0,0.00034]
[1779851739941,62.6,75758.65,0.0,1.0,0.0,0.00033]
[1779851745985,62.6,75759.67,0.0,1.0,0.0,0.00033]
[1779851751021,62.6,75761.1,0.0,1.0,0.0,0.00033]
[1779851757064,62.6,75761.53,0.0,1.0,0.0,0.00032]
[1779851760088,62.6,75768.0,0.0,1.0,0.0,0.00032]
[1779851765120,62.6,75772.48,0.0,1.0,0.0,0.00031]
[1779851770155,62.6,75774.68,0.0,1.0,0.0,0.00031]
[1779851773963,62.6,75780.7,0.0,1.0,0.0,0.0003]
[1779851779217,62.6,75780.3,0.0,1.0,0.0,0.0003]
[1779851781235,62.6,75772.53,0.0,1.0,0.0,0.00031]
[1779851786268,62.6,75772.34,0.0,1.0,0.0,0.00031]
[1779851791303,62.6,75773.57,0.0,1.0,0.0,0.0003]
[1779851793317,62.6,75766.95,0.0,1.0,0.0,0.00031]
[1779851797345,62.6,75758.59,0.0,1.0,0.0,0.00032]
[1779851798355,62.6,75750.95,0.0,1.0,0.0,0.00033]
[1779851803388,62.6,75747.2,0.0,1.0,0.0,0.00033]
[1779851808423,62.6,75742.97,0.0,1.0,0.0,0.00034]
[1779851813458,62.6,75742.7,0.0,1.0,0.0,0.00034]
[1779851818497,62.6,75740.74,0.0,1.0,0.0,0.00034]
[1779851823529,62.6,75735.93,0.0,1.0,0.0,0.00035]
[1779851825543,62.6,75728.67,0.0,1.0,0.0,0.00036]
[1779851830578,62.6,75726.71,0.0,1.0,0.0,0.00036]
[1779851835613,62.6,75727.97,0.0,1.0,0.0,0.00036]
[1779851842662,62.6,75726.28,0.0,1.0,0.0,0.00036]
[1779851847697,62.6,75723.62,0.0,1.0,0.0,0.00037]
[1779851852731,62.6,75723.13,0.0,1.0,0.0,0.00035]
[1779851859781,62.6,75718.22,0.0,1.0,0.0,0.00036]
[1779851864817,62.6,75716.81,0.0,1.0,0.0,0.00036]
[1779851869851,62.6,75717.16,0.0,1.0,0.0,0.00036]
[1779851874887,62.6,75717.12,0.0,1.0,0.0,0.00036]
[1779851879922,62.6,75718.09,0.0,1.0,0.0,0.00036]
[1779851885965,62.6,75718.31,0.0,1.0,0.0,0.00036]
[1779851889992,62.6,75723.11,0.0,1.0,0.0,0.00035]
[1779851895029,62.6,75726.76,0.0,1.0,0.0,0.00035]
[1779851900064,62.6,75726.46,0.0,1.0,0.0,0.00035]
[1779851905100,62.6,75726.69,0.0,1.0,0.0,0.00035]
[1779851910135,62.6,75729.61,0.0,1.0,0.0,0.00034]
[1779851915170,62.6,75729.95,0.0,1.0,0.0,0.00033]
[1779851920206,62.6,75729.22,0.0,1.0,0.0,0.00033]
[1779851925239,62.6,75729.02,0.0,1.0,0.0,0.00033]
[1779851930275,62.6,75728.71,0.0,1.0,0.0,0.00033]
[1779851932288,62.6,75722.57,0.0,1.0,0.0,0.00034]
[1779851937324,62.6,75720.45,0.0,1.0,0.0,0.00034]
[1779851942359,62.6,75720.86,0.0,1.0,0.0,0.00034]
[1779851947393,62.6,75721.44,0.0,1.0,0.0,0.00034]
[1779851953435,62.6,75719.97,0.0,1.0,0.0,0.00034]
[1779851958470,62.6,75725.85,0.0,1.0,0.0,0.00034]
[1779851963507,62.6,75725.92,0.0,1.0,0.0,0.00034]
[1779851969549,62.6,75725.59,0.0,1.0,0.0,0.00034]
[1779851974584,62.6,75724.49,0.0,1.0,0.0,0.00033]
[1779851979619,62.6,75724.24,0.0,1.0,0.0,0.00033]
[1779851984654,62.6,75724.24,0.0,1.0,0.0,0.00033]
[1779851989688,62.6,75724.82,0.0,1.0,0.0,0.00033]
[1779851994724,62.6,75725.29,0.0,1.0,0.0,0.00032]
[1779851999759,62.6,75725.55,0.0,1.0,0.0,0.00032]
[1779852002794,62.6,75706.65,0.0,1.0,0.0,0.00035]
[1779852003799,62.6,75704.73,0.0,1.0,0.0,0.00035]
[1779852008834,62.6,75708.87,0.0,1.0,0.0,0.00035]
[1779852013870,62.6,75708.76,0.0,1.0,0.0,0.00035]
[1779852018905,62.6,75710.27,0.0,1.0,0.0,0.00034]
[1779852023942,62.6,75708.43,0.0,1.0,0.0,0.00035]
[1779852025724,62.6,75699.78,0.0,1.0,0.0,0.00036]
[1779852026961,62.6,75699.41,0.0,1.0,0.0,0.00036]
[1779852033006,62.6,75703.2,0.0,1.0,0.0,0.00034]
[1779852039047,62.6,75709.02,0.0,1.0,0.0,0.00033]
[1779852042069,62.6,75714.7,0.0,1.0,0.0,0.00033]
[1779852044085,62.6,75720.26,0.0,1.0,0.0,0.00032]
[1779852049119,62.6,75720.83,0.0,1.0,0.0,0.00032]
[1779852055159,62.6,75721.99,0.0,1.0,0.0,0.00032]
[1779852060195,62.6,75719.23,0.0,1.0,0.0,0.00032]
[1779852065229,62.6,75718.38,0.0,1.0,0.0,0.00032]
[1779852070264,62.6,75715.82,0.0,1.0,0.0,0.00032]
[1779852075298,62.6,75717.15,0.0,1.0,0.0,0.00032]
[1779852080335,62.6,75719.2,0.0,1.0,0.0,0.00032]
[1779852085371,62.6,75721.44,0.0,1.0,0.0,0.00032]
[1779852090404,62.6,75721.93,0.0,1.0,0.0,0.00032]
[1779852092419,62.6,75720.29,0.0,1.0,0.0,0.00031]
[1779852097454,62.6,75721.62,0.0,1.0,0.0,0.00031]
[1779852102490,62.6,75722.87,0.0,1.0,0.0,0.0003]
[1779852107523,62.6,75723.53,0.0,1.0,0.0,0.0003]
[1779852113565,62.6,75724.0,0.0,1.0,0.0,0.0003]
[1779852115580,62.6,75729.3,0.0,1.0,0.0,0.0003]
[1779852121623,62.6,75728.33,0.0,1.0,0.0,0.0003]
[1779852126657,62.6,75728.35,0.0,1.0,0.0,0.0003]
[1779852130685,62.6,75723.19,0.0,1.0,0.0,0.0003]
[1779852135719,62.6,75723.24,0.0,1.0,0.0,0.0003]
[1779852140756,62.6,75718.07,0.0,1.0,0.0,0.00031]
[1779852145792,62.6,75720.7,0.0,1.0,0.0,0.00031]
[1779852150826,62.6,75720.57,0.0,1.0,0.0,0.00031]
[1779852155865,62.6,75722.09,0.0,1.0,0.0,0.00029]
[1779852161907,62.6,75720.95,0.0,1.0,0.0,0.0003]
[1779852166943,62.6,75720.13,0.0,1.0,0.0,0.0003]
[1779852171979,62.6,75720.09,0.0,1.0,0.0,0.0003]
[1779852176809,62.6,75711.83,0.0,1.0,0.0,0.00031]
[1779852178022,62.6,75711.72,0.0,1.0,0.0,0.00031]
[1779852184065,62.6,75712.36,0.0,1.0,0.0,0.00031]
[1779852190107,62.6,75713.22,0.0,1.0,0.0,0.0003]
[1779852195145,62.6,75714.7,0.0,1.0,0.0,0.0003]
[1779852200181,62.6,75714.39,0.0,1.0,0.0,0.0003]
[1779852205218,62.6,75714.61,0.0,1.0,0.0,0.0003]
[1779852210251,62.6,75715.47,0.0,1.0,0.0,0.0003]
[1779852213272,62.6,75721.26,0.0,1.0,0.0,0.00028]
[1779852218306,62.6,75727.36,0.0,1.0,0.0,0.00028]
[1779852221328,62.6,75731.89,0.0,1.0,0.0,0.00027]
[1779852226364,62.6,75733.35,0.0,1.0,0.0,0.00027]
[1779852231399,62.6,75728.02,0.0,1.0,0.0,0.00028]
[1779852236433,62.6,75723.83,0.0,1.0,0.0,0.00028]
[1779852240464,62.6,75719.87,0.0,1.0,0.0,0.00029]
[1779852241468,62.6,75713.95,0.0,1.0,0.0,0.00029]
[1779852243484,62.6,75705.65,0.0,1.0,0.0,0.0003]
[1779852248521,62.6,75706.2,0.0,1.0,0.0,0.0003]
[1779852253555,62.6,75706.62,0.0,1.0,0.0,0.0003]
[1779852258591,62.6,75708.38,0.0,1.0,0.0,0.0003]
[1779852263627,62.6,75707.56,0.0,1.0,0.0,0.0003]
[1779852265640,62.6,75701.81,0.0,1.0,0.0,0.00031]
[1779852270675,62.6,75700.21,0.0,1.0,0.0,0.00031]
[1779852274703,62.6,75698.34,0.0,1.0,0.0,0.0003]
[1779852279737,62.6,75698.16,0.0,1.0,0.0,0.0003]
[1779852284774,62.6,75696.45,0.0,1.0,0.0,0.0003]
[1779852286787,62.6,75710.29,0.0,1.0,0.0,0.00029]
[1779852288801,62.6,75715.13,0.0,1.0,0.0,0.00028]
[1779852293835,62.6,75716.39,0.0,1.0,0.0,0.00028]
[1779852298871,62.6,75716.94,0.0,1.0,0.0,0.00028]
[1779852301892,62.6,75725.43,0.0,1.0,0.0,0.00027]
[1779852302900,62.6,75733.79,0.0,1.0,0.0,0.00026]
[1779852307934,62.6,75730.95,0.0,1.0,0.0,0.00026]
[1779852312971,62.6,75738.64,0.0,1.0,0.0,0.00025]
[1779852313976,62.6,75736.8,0.0,1.0,0.0,0.00026]
[1779852319014,62.6,75727.6,0.0,1.0,0.0,0.00027]
[1779852325072,62.6,75724.22,0.0,1.0,0.0,0.00027]
[1779852326067,62.6,75734.38,0.0,1.0,0.0,0.00026]
[1779852327075,62.6,75734.51,0.0,1.0,0.0,0.00026]
[1779852332108,62.6,75733.07,0.0,1.0,0.0,0.00025]
[1779852337938,62.6,75728.42,0.0,1.0,0.0,0.00025]
[1779852343187,62.6,75728.94,0.0,1.0,0.0,0.00025]
[1779852350241,62.6,75733.34,0.0,1.0,0.0,0.00025]
[1779852353261,62.6,75725.42,0.0,1.0,0.0,0.00026]
[1779852358296,62.6,75724.02,0.0,1.0,0.0,0.00026]
[1779852363333,62.6,75721.59,0.0,1.0,0.0,0.00026]
[1779852368367,62.6,75720.17,0.0,1.0,0.0,0.00026]
[1779852373402,62.6,75719.25,0.0,1.0,0.0,0.00026]
[1779852379444,62.6,75718.55,0.0,1.0,0.0,0.00027]
[1779852384479,62.6,75718.2,0.0,1.0,0.0,0.00027]
[1779852389513,62.6,75718.31,0.0,1.0,0.0,0.00027]
[1779852395556,62.6,75721.08,0.0,1.0,0.0,0.00025]
[1779852400590,62.6,75718.83,0.0,1.0,0.0,0.00026]
[1779852408436,62.6,75717.84,0.0,1.0,0.0,0.00026]
[1779852413682,62.6,75717.5,0.0,1.0,0.0,0.00026]
[1779852419724,62.6,75721.01,0.0,1.0,0.0,0.00025]
[1779852424782,62.6,75724.92,0.0,1.0,0.0,0.00025]
[1779852429817,62.6,75728.17,0.0,1.0,0.0,0.00025]
[1779852434852,62.6,75728.27,0.0,1.0,0.0,0.00025]
[1779852439888,62.6,75728.43,0.0,1.0,0.0,0.00025]
[1779852446936,62.6,75729.55,0.0,1.0,0.0,0.00024]
[1779852458786,62.6,75730.36,0.0,1.0,0.0,0.00023]
[1779852464056,62.6,75728.49,0.0,1.0,0.0,0.00024]
[1779852469091,62.6,75724.97,0.0,1.0,0.0,0.00024]
[1779852474126,62.6,75723.04,0.0,1.0,0.0,0.00024]
[1779852479162,62.6,75722.64,0.0,1.0,0.0,0.00024]
[1779852482183,62.6,75717.04,0.0,1.0,0.0,0.00025]
[1779852483189,62.6,75707.12,0.0,1.0,0.0,0.00026]
[1779852484196,62.6,75706.52,0.0,1.0,0.0,0.00026]
[1779852491251,62.6,75705.34,0.0,1.0,0.0,0.00026]
[1779852496286,62.6,75707.73,0.0,1.0,0.0,0.00026]
[1779852503336,62.6,75712.32,0.0,1.0,0.0,0.00025]
[1779852505350,62.6,75706.63,0.0,1.0,0.0,0.00026]
[1779852509139,62.6,75713.11,0.0,1.0,0.0,0.00025]
[1779852514413,62.6,75715.27,0.0,1.0,0.0,0.00024]
[1779852519222,62.6,75721.7,0.0,1.0,0.0,0.00023]
[1779852522469,62.6,75725.01,0.0,1.0,0.0,0.00023]
[1779852525491,62.6,75719.72,0.0,1.0,0.0,0.00023]
[1779852530527,62.6,75720.8,0.0,1.0,0.0,0.00023]
[1779852535561,62.6,75719.8,0.0,1.0,0.0,0.00023]
[1779852540601,62.6,75719.94,0.0,1.0,0.0,0.00023]
[1779852545633,62.6,75719.46,0.0,1.0,0.0,0.00024]
[1779852550668,62.6,75721.77,0.0,1.0,0.0,0.00023]
[1779852555702,62.6,75722.47,0.0,1.0,0.0,0.00023]
[1779852560739,62.6,75725.39,0.0,1.0,0.0,0.00023]
[1779852565774,62.6,75725.53,0.0,1.0,0.0,0.00023]
[1779852570808,62.6,75725.5,0.0,1.0,0.0,0.00023]
[1779852575843,62.6,75726.43,0.0,1.0,0.0,0.00022]
[1779852580881,62.6,75731.1,0.0,1.0,0.0,0.00022]
[1779852585916,62.6,75732.01,0.0,1.0,0.0,0.00021]
[1779852590951,62.6,75731.18,0.0,1.0,0.0,0.00022]
[1779852595987,62.6,75732.28,0.0,1.0,0.0,0.00021]
[1779852598000,62.6,75739.08,0.0,1.0,0.0,0.00021]
[1779852603036,62.6,75737.94,0.0,1.0,0.0,0.00021]
[1779852608072,62.6,75735.78,0.0,1.0,0.0,0.00021]
[1779852611093,62.6,75738.99,0.0,1.0,0.0,0.00021]
[1779852616129,62.6,75735.96,0.0,1.0,0.0,0.00021]
[1779852621163,62.6,75734.33,0.0,1.0,0.0,0.00021]
[1779852626200,62.6,75732.89,0.0,1.0,0.0,0.00021]
[1779852631233,62.6,75730.77,0.0,1.0,0.0,0.00021]
[1779852636268,62.6,75735.92,0.0,1.0,0.0,0.0002]
[1779852641302,62.6,75735.64,0.0,1.0,0.0,0.0002]
[1779852646338,62.6,75732.58,0.0,1.0,0.0,0.00021]
[1779852651373,62.6,75727.32,0.0,1.0,0.0,0.00021]
[1779852653387,62.6,75723.08,0.0,1.0,0.0,0.00021]
[1779852660215,62.6,75722.16,0.0,1.0,0.0,0.00021]
[1779852666477,62.6,75721.13,0.0,1.0,0.0,0.00022]
[1779852671513,62.6,75719.99,0.0,1.0,0.0,0.00022]
[1779852673527,62.6,75714.66,0.0,1.0,0.0,0.00022]
[1779852678562,62.6,75715.54,0.0,1.0,0.0,0.00022]
[1779852685612,62.6,75718.04,0.0,1.0,0.0,0.00022]
[1779852692661,62.6,75721.92,0.0,1.0,0.0,0.00021]
[1779852697696,62.6,75722.52,0.0,1.0,0.0,0.00021]
[1779852703740,62.6,75720.72,0.0,1.0,0.0,0.00021]
[1779852708776,62.6,75718.61,0.0,1.0,0.0,0.00021]
[1779852713810,62.6,75717.31,0.0,1.0,0.0,0.00021]
[1779852718846,62.6,75716.66,0.0,1.0,0.0,0.00021]
[1779852723882,62.6,75716.79,0.0,1.0,0.0,0.00021]
[1779852728917,62.6,75716.97,0.0,1.0,0.0,0.00021]
[1779852733953,62.6,75722.63,0.0,1.0,0.0,0.00021]
[1779852738987,62.6,75723.52,0.0,1.0,0.0,0.0002]
[1779852741002,62.6,75716.47,0.0,1.0,0.0,0.00021]
[1779852748053,62.6,75716.34,0.0,1.0,0.0,0.00021]
[1779852753088,62.6,75719.38,0.0,1.0,0.0,0.0002]
[1779852758130,62.6,75719.93,0.0,1.0,0.0,0.0002]
[1779852763164,62.6,75721.32,0.0,1.0,0.0,0.0002]
[1779852770214,62.6,75722.88,0.0,1.0,0.0,0.0002]
[1779852776255,62.6,75722.8,0.0,1.0,0.0,0.0002]
[1779852782297,62.6,75724.49,0.0,1.0,0.0,0.0002]
[1779852787331,62.6,75723.55,0.0,1.0,0.0,0.0002]
[1779852792367,62.6,75724.95,0.0,1.0,0.0,0.0002]
[1779852797401,62.6,75725.16,0.0,1.0,0.0,0.0002]
[1779852803444,62.6,75721.3,0.0,1.0,0.0,0.0002]
[1779852805458,62.6,75711.36,0.0,1.0,0.0,0.00021]
[1779852810494,62.6,75710.28,0.0,1.0,0.0,0.00021]
[1779852812507,62.6,75708.59,0.0,1.0,0.0,0.0002]
[1779852817541,62.6,75705.62,0.0,1.0,0.0,0.0002]
[1779852823584,62.6,75704.57,0.0,1.0,0.0,0.0002]
[1779852828618,62.6,75704.99,0.0,1.0,0.0,0.0002]
[1779852833654,62.6,75705.37,0.0,1.0,0.0,0.0002]
[1779852838689,62.6,75704.37,0.0,1.0,0.0,0.0002]
[1779852845739,62.6,75704.31,0.0,1.0,0.0,0.00021]
[1779852851563,62.6,75701.15,0.0,1.0,0.0,0.00021]
[1779852856815,62.6,75700.69,0.0,1.0,0.0,0.00021]
[1779852861849,62.6,75701.22,0.0,1.0,0.0,0.00021]
[1779852866885,62.6,75702.67,0.0,1.0,0.0,0.00021]
[1779852871920,62.6,75700.54,0.0,1.0,0.0,0.0002]
[1779852876955,62.6,75698.6,0.0,1.0,0.0,0.0002]
[1779852882997,62.6,75698.26,0.0,1.0,0.0,0.0002]
[1779852888032,62.6,75696.2,0.0,1.0,0.0,0.0002]
[1779852893070,62.6,75700.04,0.0,1.0,0.0,0.0002]
[1779852898108,62.6,75700.97,0.0,1.0,0.0,0.0002]
[1779852905158,62.6,75699.97,0.0,1.0,0.0,0.0002]
[1779852911204,62.6,75696.16,0.0,1.0,0.0,0.0002]
[1779852913215,62.6,75691.12,0.0,1.0,0.0,0.00021]
[1779852914222,62.6,75683.59,0.0,1.0,0.0,0.00022]
[1779852919266,62.6,75652.71,0.0,1.0,0.0,0.00025]
[1779852920274,62.6,75640.82,0.0,1.0,0.0,0.00026]
[1779852925308,62.6,75634.46,0.0,1.0,0.0,0.00026]
[1779852930345,62.6,75637.02,0.0,1.0,0.0,0.00026]
[1779852933367,62.6,75633.27,0.0,1.0,0.0,0.00026]
[1779852938400,62.6,75631.91,0.0,1.0,0.0,0.00026]
[1779852943434,62.6,75629.57,0.0,1.0,0.0,0.00026]
[1779852948470,62.6,75628.99,0.0,1.0,0.0,0.00026]
[1779852953507,62.6,75629.63,0.0,1.0,0.0,0.00026]
[1779852958541,62.6,75629.18,0.0,1.0,0.0,0.00026]
[1779852963575,62.6,75630.85,0.0,1.0,0.0,0.00026]
[1779852968610,62.6,75631.47,0.0,1.0,0.0,0.00026]
[1779852973646,62.6,75631.89,0.0,1.0,0.0,0.00026]
[1779852978681,62.6,75632.06,0.0,1.0,0.0,0.00026]
[1779852983716,62.6,75631.63,0.0,1.0,0.0,0.00026]
[1779852988751,62.6,75631.33,0.0,1.0,0.0,0.00026]
[1779852993786,62.6,75630.35,0.0,1.0,0.0,0.00025]
[1779852998826,62.6,75629.41,0.0,1.0,0.0,0.00025]
[1779853003860,62.6,75631.03,0.0,1.0,0.0,0.00025]
[1779853008894,62.6,75630.2,0.0,1.0,0.0,0.00025]
[1779853013930,62.6,75634.66,0.0,1.0,0.0,0.00024]
[1779853018964,62.6,75635.8,0.0,1.0,0.0,0.00024]
[1779853024001,62.6,75633.9,0.0,1.0,0.0,0.00024]
[1779853029036,62.6,75636.04,0.0,1.0,0.0,0.00024]
[1779853034073,62.6,75636.93,0.0,1.0,0.0,0.00024]
[1779853039106,62.6,75636.77,0.0,1.0,0.0,0.00024]
[1779853044141,62.6,75637.44,0.0,1.0,0.0,0.00024]
[1779853048171,62.6,75632.44,0.0,1.0,0.0,0.00025]
[1779853052200,62.6,75630.62,0.0,1.0,0.0,0.00024]
[1779853057235,62.6,75632.09,0.0,1.0,0.0,0.00024]
[1779853062269,62.6,75635.44,0.0,1.0,0.0,0.00023]
[1779853068313,62.6,75636.25,0.0,1.0,0.0,0.00023]
[1779853073347,62.6,75635.44,0.0,1.0,0.0,0.00023]
[1779853080397,62.6,75635.46,0.0,1.0,0.0,0.00023]
[1779853085432,62.6,75636.56,0.0,1.0,0.0,0.00023]
[1779853090467,62.6,75641.87,0.0,1.0,0.0,0.00023]
[1779853095502,62.6,75642.65,0.0,1.0,0.0,0.00023]
[1779853100536,62.6,75643.05,0.0,1.0,0.0,0.00023]
[1779853105572,62.6,75641.84,0.0,1.0,0.0,0.00023]
[1779853107586,62.6,75648.2,0.0,1.0,0.0,0.00022]
[1779853112621,62.6,75649.99,0.0,1.0,0.0,0.00021]
[1779853117661,62.6,75650.05,0.0,1.0,0.0,0.00021]
[1779853122691,62.6,75651.53,0.0,1.0,0.0,0.00021]
[1779853124706,62.6,75657.25,0.0,1.0,0.0,0.0002]
[1779853129742,62.6,75658.77,0.0,1.0,0.0,0.0002]
[1779853134777,62.6,75662.21,0.0,1.0,0.0,0.0002]
[1779853139811,62.6,75661.45,0.0,1.0,0.0,0.0002]
[1779853144846,62.6,75661.49,0.0,1.0,0.0,0.0002]
[1779853151898,62.6,75661.31,0.0,1.0,0.0,0.0002]
[1779853152905,62.6,75653.07,0.0,1.0,0.0,0.00021]
[1779853153912,62.6,75653.01,0.0,1.0,0.0,0.00021]
[1779853155927,62.6,75646.57,0.0,1.0,0.0,0.00021]
[1779853156932,62.6,75646.25,0.0,1.0,0.0,0.00021]
[1779853161968,62.6,75647.86,0.0,1.0,0.0,0.00021]
[1779853167003,62.6,75646.65,0.0,1.0,0.0,0.00021]
[1779853172038,62.6,75644.57,0.0,1.0,0.0,0.00021]
[1779853177073,62.6,75644.62,0.0,1.0,0.0,0.00021]
[1779853182107,62.6,75646.11,0.0,1.0,0.0,0.00021]
[1779853185129,62.6,75640.73,0.0,1.0,0.0,0.00021]
[1779853190164,62.6,75640.79,0.0,1.0,0.0,0.00021]
[1779853195199,62.6,75639.81,0.0,1.0,0.0,0.00021]
[1779853200234,62.6,75644.55,0.0,1.0,0.0,0.00021]
[1779853204032,62.6,75653.95,0.0,1.0,0.0,0.0002]
[1779853207287,62.6,75662.11,0.0,1.0,0.0,0.00019]
[1779853208294,62.6,75671.64,0.0,1.0,0.0,0.00018]
[1779853209300,62.6,75673.59,0.0,1.0,0.0,0.00018]
[1779853214336,62.6,75671.69,0.0,1.0,0.0,0.00018]
[1779853219371,62.6,75670.86,0.0,1.0,0.0,0.00018]
[1779853224406,62.6,75675.63,0.0,1.0,0.0,0.00018]
[1779853229441,62.6,75671.37,0.0,1.0,0.0,0.00018]
[1779853234484,62.6,75671.48,0.0,1.0,0.0,0.00018]
[1779853239510,62.6,75671.5,0.0,1.0,0.0,0.00018]
[1779853243545,62.6,75665.18,0.0,1.0,0.0,0.00018]
[1779853250588,62.6,75664.86,0.0,1.0,0.0,0.00018]
[1779853256630,62.6,75668.9,0.0,1.0,0.0,0.00018]
[1779853261664,62.6,75669.54,0.0,1.0,0.0,0.00018]
[1779853265693,62.6,75664.19,0.0,1.0,0.0,0.00018]
[1779853270728,62.6,75667.76,0.0,1.0,0.0,0.00018]
[1779853275763,62.6,75667.27,0.0,1.0,0.0,0.00018]
[1779853280799,62.6,75667.32,0.0,1.0,0.0,0.00018]
[1779853285836,62.6,75667.65,0.0,1.0,0.0,0.00018]
[1779853290871,62.6,75669.01,0.0,1.0,0.0,0.00018]
[1779853296912,62.6,75669.31,0.0,1.0,0.0,0.00017]
[1779853301948,62.6,75669.88,0.0,1.0,0.0,0.00017]
[1779853306983,62.6,75670.25,0.0,1.0,0.0,0.00017]
[1779853312018,62.6,75670.74,0.0,1.0,0.0,0.00017]
[1779853317053,62.6,75670.83,0.0,1.0,0.0,0.00017]
[1779853323095,62.6,75670.13,0.0,1.0,0.0,0.00017]
[1779853328130,62.6,75669.59,0.0,1.0,0.0,0.00017]
[1779853334180,62.6,75669.94,0.0,1.0,0.0,0.00017]
[1779853336194,62.6,75655.17,0.0,1.0,0.0,0.00018]
[1779853337200,62.6,75648.18,0.0,1.0,0.0,0.00019]
[1779853338207,62.6,75645.9,0.0,1.0,0.0,0.00019]
[1779853343242,62.6,75651.33,0.0,1.0,0.0,0.00018]
[1779853348278,62.6,75656.13,0.0,1.0,0.0,0.00018]
[1779853355112,62.6,75656.54,0.0,1.0,0.0,0.00017]
[1779853360365,62.6,75658.28,0.0,1.0,0.0,0.00017]
[1779853366407,62.6,75658.28,0.0,1.0,0.0,0.00017]
[1779853371442,62.6,75657.04,0.0,1.0,0.0,0.00017]
[1779853376477,62.6,75657.9,0.0,1.0,0.0,0.00017]
[1779853381515,62.6,75658.06,0.0,1.0,0.0,0.00017]
[1779853387556,62.6,75657.03,0.0,1.0,0.0,0.00017]
[1779853392592,62.6,75657.55,0.0,1.0,0.0,0.00017]
[1779853397626,62.6,75652.13,0.0,1.0,0.0,0.00018]
[1779853398633,62.6,75658.78,0.0,1.0,0.0,0.00017]
[1779853403669,62.6,75660.93,0.0,1.0,0.0,0.00017]
[1779853408704,62.6,75660.5,0.0,1.0,0.0,0.00017]
[1779853411728,62.6,75655.8,0.0,1.0,0.0,0.00017]
[1779853415756,62.6,75650.73,0.0,1.0,0.0,0.00017]
[1779853420792,62.6,75648.19,0.0,1.0,0.0,0.00017]
[1779853422805,62.6,75657.21,0.0,1.0,0.0,0.00017]
[1779853424819,62.6,75666.13,0.0,1.0,0.0,0.00016]
[1779853429854,62.6,75663.32,0.0,1.0,0.0,0.00016]
[1779853434889,62.6,75662.29,0.0,1.0,0.0,0.00016]
[1779853439923,62.6,75659.76,0.0,1.0,0.0,0.00016]
[1779853442945,62.6,75653.62,0.0,1.0,0.0,0.00017]
[1779853444960,62.6,75648.36,0.0,1.0,0.0,0.00017]
[1779853449994,62.6,75649.0,0.0,1.0,0.0,0.00017]
[1779853455031,62.6,75648.41,0.0,1.0,0.0,0.00017]
[1779853460066,62.6,75649.6,0.0,1.0,0.0,0.00017]
[1779853464094,62.6,75656.96,0.0,1.0,0.0,0.00017]
[1779853469129,62.6,75656.72,0.0,1.0,0.0,0.00017]
[1779853474164,62.6,75656.81,0.0,1.0,0.0,0.00016]
[1779853479204,62.6,75655.95,0.0,1.0,0.0,0.00016]
[1779853485247,62.6,75655.97,0.0,1.0,0.0,0.00016]
[1779853490282,62.6,75655.29,0.0,1.0,0.0,0.00016]
[1779853501356,62.6,75655.39,0.0,1.0,0.0,0.00016]
[1779853505387,62.6,75660.96,0.0,1.0,0.0,0.00016]
[1779853508408,62.6,75655.78,0.0,1.0,0.0,0.00016]
[1779853511428,62.6,75651.39,0.0,1.0,0.0,0.00016]
[1779853514231,62.6,75641.64,0.0,1.0,0.0,0.00017]
[1779853521498,62.6,75640.93,0.0,1.0,0.0,0.00017]
[1779853528547,62.6,75640.89,0.0,1.0,0.0,0.00017]
[1779853529555,62.6,75654.11,0.0,1.0,0.0,0.00016]
[1779853530562,62.6,75656.33,0.0,1.0,0.0,0.00016]
[1779853535597,62.6,75657.94,0.0,1.0,0.0,0.00015]
[1779853542646,62.6,75655.31,0.0,1.0,0.0,0.00015]
[1779853548689,62.6,75654.28,0.0,1.0,0.0,0.00015]
[1779853554512,62.6,75653.68,0.0,1.0,0.0,0.00015]
[1779853559766,62.6,75652.85,0.0,1.0,0.0,0.00015]
[1779853564801,62.6,75646.62,0.0,1.0,0.0,0.00016]
[1779853566815,62.6,75641.74,0.0,1.0,0.0,0.00016]
[1779853574871,62.6,75642.44,0.0,1.0,0.0,0.00016]
[1779853576890,62.6,75637.47,0.0,1.0,0.0,0.00017]
[1779853581919,62.6,75635.16,0.0,1.0,0.0,0.00017]
[1779853586955,62.6,75638.83,0.0,1.0,0.0,0.00016]
[1779853591990,62.6,75639.53,0.0,1.0,0.0,0.00016]
[1779853597024,62.6,75638.82,0.0,1.0,0.0,0.00016]
[1779853602059,62.6,75638.4,0.0,1.0,0.0,0.00016]
[1779853607094,62.6,75639.53,0.0,1.0,0.0,0.00016]
[1779853612130,62.6,75640.87,0.0,1.0,0.0,0.00016]
[1779853617165,62.6,75640.71,0.0,1.0,0.0,0.00016]
[1779853622200,62.6,75641.22,0.0,1.0,0.0,0.00016]
[1779853627235,62.6,75642.33,0.0,1.0,0.0,0.00015]
[1779853631263,62.6,75649.54,0.0,1.0,0.0,0.00015]
[1779853637305,62.6,75650.92,0.0,1.0,0.0,0.00015]
[1779853642340,62.6,75651.08,0.0,1.0,0.0,0.00015]
[1779853648382,62.6,75649.9,0.0,1.0,0.0,0.00015]
[1779853653424,62.6,75649.53,0.0,1.0,0.0,0.00014]
[1779853660474,62.6,75651.77,0.0,1.0,0.0,0.00014]
[1779853665507,62.6,75649.21,0.0,1.0,0.0,0.00014]
[1779853670543,62.6,75648.43,0.0,1.0,0.0,0.00014]
[1779853675578,62.6,75647.04,0.0,1.0,0.0,0.00014]
[1779853682627,62.6,75646.65,0.0,1.0,0.0,0.00015]
[1779853685455,62.6,75634.31,0.0,1.0,0.0,0.00015]
[1779853690685,62.6,75635.11,0.0,1.0,0.0,0.00015]
[1779853695525,62.6,75629.82,0.0,1.0,0.0,0.00016]
[1779853700753,62.6,75626.38,0.0,1.0,0.0,0.00016]
[1779853703776,62.6,75623.28,0.0,1.0,0.0,0.00016]
[1779853704800,62.6,75612.92,0.0,1.0,0.0,0.00017]
[1779853705858,62.6,75611.32,0.0,1.0,0.0,0.00017]
[1779853706825,62.6,75593.01,0.0,1.0,0.0,0.00018]
[1779853707831,62.6,75587.0,0.0,1.0,0.0,0.00019]
[1779853708838,62.6,75584.86,0.0,1.0,0.0,0.00019]
[1779853713874,62.6,75584.79,0.0,1.0,0.0,0.00018]
[1779853718909,62.6,75585.54,0.0,1.0,0.0,0.00018]
[1779853719916,62.6,75578.22,0.0,1.0,0.0,0.00019]
[1779853724951,62.6,75581.35,0.0,1.0,0.0,0.00019]
[1779853725959,62.6,75586.52,0.0,1.0,0.0,0.00018]
[1779853729987,62.6,75591.09,0.0,1.0,0.0,0.00018]
[1779853731999,62.6,75585.58,0.0,1.0,0.0,0.00018]
[1779853736040,62.6,75578.26,0.0,1.0,0.0,0.00019]
[1779853737072,62.6,75550.49,0.0,1.0,0.0,0.00021]
[1779853738066,62.6,75508.99,0.0,1.0,0.0,0.00025]
[1779853739070,62.6,75529.94,0.0,1.0,0.0,0.00023]
[1779853740076,62.6,75536.65,0.0,1.0,0.0,0.00023]
[1779853742091,62.6,75530.92,0.0,1.0,0.0,0.00023]
[1779853745113,62.6,75520.17,0.0,1.0,0.0,0.00024]
[1779853750147,62.6,75530.85,0.0,1.0,0.0,0.00023]
[1779853753172,62.6,75539.17,0.0,1.0,0.0,0.00022]
[1779853755186,62.6,75550.19,0.0,1.0,0.0,0.00021]
[1779853760220,62.6,75552.4,0.0,1.0,0.0,0.00021]
[1779853765256,62.6,75551.29,0.0,1.0,0.0,0.00021]
[1779853770290,62.6,75552.3,0.0,1.0,0.0,0.00021]
[1779853775324,62.6,75550.78,0.0,1.0,0.0,0.0002]
[1779853780359,62.6,75554.56,0.0,1.0,0.0,0.0002]
[1779853786403,62.6,75554.95,0.0,1.0,0.0,0.0002]
[1779853791437,62.6,75555.85,0.0,1.0,0.0,0.0002]
[1779853796471,62.6,75557.39,0.0,1.0,0.0,0.0002]
[1779853797479,62.6,75548.48,0.0,1.0,0.0,0.00021]
[1779853801507,62.6,75538.69,0.0,1.0,0.0,0.00021]
[1779853803532,62.6,75533.61,0.0,1.0,0.0,0.00022]
[1779853804539,62.6,75525.57,0.0,1.0,0.0,0.00023]
[1779853805549,62.6,75514.72,0.0,1.0,0.0,0.00024]
[1779853806552,62.6,75515.54,0.0,1.0,0.0,0.00024]
[1779853809575,62.6,75530.9,0.0,1.0,0.0,0.00022]
[1779853810582,62.6,75531.83,0.0,1.0,0.0,0.00022]
[1779853815616,62.6,75534.77,0.0,1.0,0.0,0.00022]
[1779853819645,62.6,75541.24,0.0,1.0,0.0,0.00021]
[1779853824679,62.6,75544.5,0.0,1.0,0.0,0.00021]
[1779853829715,62.6,75542.33,0.0,1.0,0.0,0.00021]
[1779853831730,62.6,75547.6,0.0,1.0,0.0,0.0002]
[1779853836767,62.6,75551.43,0.0,1.0,0.0,0.00019]
[1779853841801,62.6,75558.08,0.0,1.0,0.0,0.00019]
[1779853842808,62.6,75560.1,0.0,1.0,0.0,0.00019]
[1779853846597,62.6,75565.13,0.0,1.0,0.0,0.00018]
[1779853848850,62.6,75549.66,0.0,1.0,0.0,0.0002]
[1779853849858,62.6,75552.8,0.0,1.0,0.0,0.00019]
[1779853853891,62.6,75554.95,0.0,1.0,0.0,0.00019]
[1779853858927,62.6,75556.3,0.0,1.0,0.0,0.00019]
[1779853863961,62.6,75557.49,0.0,1.0,0.0,0.00019]
[1779853866740,62.6,75567.33,0.0,1.0,0.0,0.00018]
[1779853873024,62.6,75565.5,0.0,1.0,0.0,0.00018]
[1779853878067,62.6,75560.73,0.0,1.0,0.0,0.00019]
[1779853879072,62.6,75544.13,0.0,1.0,0.0,0.0002]
[1779853880078,62.6,75539.83,0.0,1.0,0.0,0.0002]
[1779853883100,62.6,75547.81,0.0,1.0,0.0,0.0002]
[1779853884108,62.6,75555.51,0.0,1.0,0.0,0.00019]
[1779853885115,62.6,75557.02,0.0,1.0,0.0,0.00019]
[1779853888135,62.6,75561.09,0.0,1.0,0.0,0.00019]
[1779853893172,62.6,75566.99,0.0,1.0,0.0,0.00017]
[1779853898205,62.6,75566.49,0.0,1.0,0.0,0.00017]
[1779853903240,62.6,75565.88,0.0,1.0,0.0,0.00017]
[1779853908275,62.6,75566.74,0.0,1.0,0.0,0.00017]
[1779853913314,62.6,75562.04,0.0,1.0,0.0,0.00018]
[1779853918349,62.6,75566.3,0.0,1.0,0.0,0.00017]
[1779853923384,62.6,75565.36,0.0,1.0,0.0,0.00017]
[1779853928420,62.6,75565.55,0.0,1.0,0.0,0.00017]
[1779853934461,62.6,75566.02,0.0,1.0,0.0,0.00017]
[1779853939496,62.6,75566.33,0.0,1.0,0.0,0.00017]
[1779853944530,62.6,75567.61,0.0,1.0,0.0,0.00017]
[1779853949567,62.6,75563.26,0.0,1.0,0.0,0.00018]
[1779853954600,62.6,75563.56,0.0,1.0,0.0,0.00017]
[1779853959635,62.6,75563.87,0.0,1.0,0.0,0.00017]
[1779853962658,62.6,75552.02,0.0,1.0,0.0,0.00018]
[1779853967692,62.6,75549.02,0.0,1.0,0.0,0.00018]
[1779853972728,62.6,75553.68,0.0,1.0,0.0,0.00018]
[1779853977766,62.6,75553.79,0.0,1.0,0.0,0.00018]
[1779853982799,62.6,75553.06,0.0,1.0,0.0,0.00018]
[1779853984813,62.6,75558.55,0.0,1.0,0.0,0.00017]
[1779853985820,62.6,75564.98,0.0,1.0,0.0,0.00017]
[1779853986827,62.6,75566.69,0.0,1.0,0.0,0.00017]
[1779853991862,62.6,75566.0,0.0,1.0,0.0,0.00017]
[1779853997670,62.6,75562.78,0.0,1.0,0.0,0.00017]
[1779854002938,62.6,75562.33,0.0,1.0,0.0,0.00017]
[1779854007974,62.6,75563.75,0.0,1.0,0.0,0.00017]
[1779854013010,62.6,75564.89,0.0,1.0,0.0,0.00016]
[1779854018044,62.6,75565.3,0.0,1.0,0.0,0.00016]
[1779854021064,62.6,75556.56,0.0,1.0,0.0,0.00017]
[1779854022072,62.6,75553.91,0.0,1.0,0.0,0.00017]
[1779854027880,62.6,75554.28,0.0,1.0,0.0,0.00017]
[1779854033150,62.6,75553.86,0.0,1.0,0.0,0.00017]
[1779854038185,62.6,75557.0,0.0,1.0,0.0,0.00017]
[1779854040200,62.6,75562.8,0.0,1.0,0.0,0.00016]
[1779854042212,62.6,75565.46,0.0,1.0,0.0,0.00016]
[1779854047247,62.6,75564.85,0.0,1.0,0.0,0.00016]
[1779854052283,62.6,75554.69,0.0,1.0,0.0,0.00017]
[1779854053290,62.6,75555.03,0.0,1.0,0.0,0.00017]
[1779854056311,62.6,75560.44,0.0,1.0,0.0,0.00016]
[1779854061345,62.6,75561.39,0.0,1.0,0.0,0.00016]
[1779854063360,62.6,75558.01,0.0,1.0,0.0,0.00017]
[1779854068394,62.6,75558.97,0.0,1.0,0.0,0.00016]
[1779854074436,62.6,75558.95,0.0,1.0,0.0,0.00016]
[1779854079473,62.6,75560.78,0.0,1.0,0.0,0.00016]
[1779854084511,62.6,75560.22,0.0,1.0,0.0,0.00016]
[1779854089544,62.6,75560.46,0.0,1.0,0.0,0.00016]
[1779854094580,62.6,75561.88,0.0,1.0,0.0,0.00016]
[1779854101629,62.6,75561.42,0.0,1.0,0.0,0.00016]
[1779854106665,62.6,75556.33,0.0,1.0,0.0,0.00016]
[1779854111701,62.6,75552.32,0.0,1.0,0.0,0.00016]
[1779854116736,62.6,75551.07,0.0,1.0,0.0,0.00016]
[1779854121770,62.6,75550.84,0.0,1.0,0.0,0.00016]
[1779854126805,62.6,75551.75,0.0,1.0,0.0,0.00016]
[1779854132848,62.6,75551.25,0.0,1.0,0.0,0.00016]
[1779854137883,62.6,75553.75,0.0,1.0,0.0,0.00015]
[1779854140905,62.6,75561.44,0.0,1.0,0.0,0.00015]
[1779854143924,62.6,75564.65,0.0,1.0,0.0,0.00015]
[1779854148960,62.6,75562.69,0.0,1.0,0.0,0.00015]
[1779854153995,62.6,75563.63,0.0,1.0,0.0,0.00015]
[1779854159031,62.6,75568.43,0.0,1.0,0.0,0.00014]
[1779854165075,62.6,75564.32,0.0,1.0,0.0,0.00015]
[1779854170108,62.6,75564.5,0.0,1.0,0.0,0.00015]
[1779854175143,62.6,75564.2,0.0,1.0,0.0,0.00015]
[1779854180179,62.6,75566.63,0.0,1.0,0.0,0.00014]
[1779854185213,62.6,75563.58,0.0,1.0,0.0,0.00015]
[1779854190247,62.6,75562.88,0.0,1.0,0.0,0.00015]
[1779854195284,62.6,75563.16,0.0,1.0,0.0,0.00014]
[1779854200319,62.6,75561.98,0.0,1.0,0.0,0.00014]
[1779854205356,62.6,75563.49,0.0,1.0,0.0,0.00014]
[1779854210390,62.6,75563.32,0.0,1.0,0.0,0.00014]
[1779854215425,62.6,75563.75,0.0,1.0,0.0,0.00014]
[1779854218447,62.6,75574.36,0.0,1.0,0.0,0.00013]
[1779854219454,62.6,75578.31,0.0,1.0,0.0,0.00013]
[1779854222476,62.6,75584.85,0.0,1.0,0.0,0.00013]
[1779854224493,62.6,75589.49,0.0,1.0,0.0,0.00012]
[1779854229528,62.6,75585.02,0.0,1.0,0.0,0.00013]
[1779854230531,62.6,75580.78,0.0,1.0,0.0,0.00013]
[1779854235565,62.6,75581.5,0.0,1.0,0.0,0.00013]
[1779854240600,62.6,75582.67,0.0,1.0,0.0,0.00013]
[1779854245636,62.6,75583.94,0.0,1.0,0.0,0.00013]
[1779854251677,62.6,75582.9,0.0,1.0,0.0,0.00012]
[1779854256712,62.6,75582.17,0.0,1.0,0.0,0.00012]
[1779854261749,62.6,75583.99,0.0,1.0,0.0,0.00012]
[1779854266790,62.6,75583.28,0.0,1.0,0.0,0.00012]
[1779854271817,62.6,75585.16,0.0,1.0,0.0,0.00012]
[1779854276852,62.6,75585.71,0.0,1.0,0.0,0.00012]
[1779854277860,62.6,75578.53,0.0,1.0,0.0,0.00013]
[1779854282894,62.6,75574.63,0.0,1.0,0.0,0.00013]
[1779854287930,62.6,75563.59,0.0,1.0,0.0,0.00013]
[1779854288936,62.6,75552.61,0.0,1.0,0.0,0.00014]
[1779854290951,62.6,75537.1,0.0,1.0,0.0,0.00015]
[1779854291957,62.6,75531.17,0.0,1.0,0.0,0.00016]
[1779854292965,62.6,75536.59,0.0,1.0,0.0,0.00015]
[1779854298001,62.6,75534.02,0.0,1.0,0.0,0.00015]
[1779854303038,62.6,75534.02,0.0,1.0,0.0,0.00015]
[1779854308071,62.6,75535.94,0.0,1.0,0.0,0.00015]
[1779854314113,62.6,75535.9,0.0,1.0,0.0,0.00015]
[1779854319149,62.6,75535.38,0.0,1.0,0.0,0.00015]
[1779854325191,62.6,75534.82,0.0,1.0,0.0,0.00015]
[1779854330226,62.6,75533.38,0.0,1.0,0.0,0.00015]
[1779854335262,62.6,75529.58,0.0,1.0,0.0,0.00015]
[1779854340300,62.6,75530.58,0.0,1.0,0.0,0.00015]
[1779854343322,62.6,75535.96,0.0,1.0,0.0,0.00015]
[1779854345334,62.6,75542.26,0.0,1.0,0.0,0.00014]
[1779854350179,62.6,75545.34,0.0,1.0,0.0,0.00014]
[1779854355404,62.6,75546.38,0.0,1.0,0.0,0.00014]
[1779854360440,62.6,75545.94,0.0,1.0,0.0,0.00014]
[1779854365475,62.6,75546.65,0.0,1.0,0.0,0.00014]
[1779854370509,62.6,75547.3,0.0,1.0,0.0,0.00014]
[1779854373530,62.6,75545.65,0.0,1.0,0.0,0.00013]
[1779854378566,62.6,75545.71,0.0,1.0,0.0,0.00013]
[1779854383602,62.6,75543.97,0.0,1.0,0.0,0.00013]
[1779854388635,62.6,75544.94,0.0,1.0,0.0,0.00013]
[1779854393672,62.6,75543.88,0.0,1.0,0.0,0.00013]
[1779854396692,62.6,75558.02,0.0,1.0,0.0,0.00013]
[1779854397700,62.6,75557.03,0.0,1.0,0.0,0.00013]
[1779854402735,62.6,75551.67,0.0,1.0,0.0,0.00013]
[1779854403742,62.6,75540.3,0.0,1.0,0.0,0.00014]
[1779854404753,62.6,75534.81,0.0,1.0,0.0,0.00014]
[1779854406764,62.6,75533.88,0.0,1.0,0.0,0.00014]
[1779854411798,62.6,75527.22,0.0,1.0,0.0,0.00014]
[1779854414820,62.6,75520.44,0.0,1.0,0.0,0.00015]
[1779854419858,62.6,75525.94,0.0,1.0,0.0,0.00014]
[1779854420865,62.6,75530.78,0.0,1.0,0.0,0.00014]
[1779854422879,62.6,75533.05,0.0,1.0,0.0,0.00014]
[1779854424895,62.6,75547.28,0.0,1.0,0.0,0.00013]
[1779854425901,62.6,75550.15,0.0,1.0,0.0,0.00013]
[1779854428927,62.6,75553.38,0.0,1.0,0.0,0.00013]
[1779854433963,62.6,75553.69,0.0,1.0,0.0,0.00012]
[1779854437990,62.6,75564.24,0.0,1.0,0.0,0.00012]
[1779854443025,62.6,75568.7,0.0,1.0,0.0,0.00011]
[1779854449066,62.6,75569.43,0.0,1.0,0.0,0.00011]
[1779854454101,62.6,75572.13,0.0,1.0,0.0,0.00011]
[1779854459135,62.6,75576.13,0.0,1.0,0.0,0.00011]
[1779854464173,62.6,75576.36,0.0,1.0,0.0,0.00011]
[1779854469206,62.6,75576.17,0.0,1.0,0.0,0.00011]
[1779854472227,62.6,75571.01,0.0,1.0,0.0,0.00011]
[1779854477262,62.6,75569.92,0.0,1.0,0.0,0.00011]
[1779854481290,62.6,75564.67,0.0,1.0,0.0,0.00012]
[1779854483304,62.6,75559.21,0.0,1.0,0.0,0.00012]
[1779854484311,62.6,75555.5,0.0,1.0,0.0,0.00012]
[1779854489345,62.6,75556.81,0.0,1.0,0.0,0.00012]
[1779854494381,62.6,75559.45,0.0,1.0,0.0,0.00011]
[1779854499416,62.6,75561.5,0.0,1.0,0.0,0.00011]
[1779854502440,62.6,75556.89,0.0,1.0,0.0,0.00011]
[1779854507475,62.6,75556.12,0.0,1.0,0.0,0.00011]
[1779854512508,62.6,75556.94,0.0,1.0,0.0,0.00011]
[1779854517546,62.6,75558.26,0.0,1.0,0.0,0.00011]
[1779854522579,62.6,75549.96,0.0,1.0,0.0,0.00012]
[1779854523585,62.6,75537.78,0.0,1.0,0.0,0.00012]
[1779854524592,62.6,75531.84,0.0,1.0,0.0,0.00013]
[1779854525599,62.6,75531.1,0.0,1.0,0.0,0.00013]
[1779854531447,62.6,75534.84,0.0,1.0,0.0,0.00013]
[1779854533655,62.6,75528.31,0.0,1.0,0.0,0.00013]
[1779854535669,62.6,75529.04,0.0,1.0,0.0,0.00013]
[1779854540704,62.6,75530.82,0.0,1.0,0.0,0.00013]
[1779854548761,62.6,75531.65,0.0,1.0,0.0,0.00013]
[1779854553794,62.6,75532.73,0.0,1.0,0.0,0.00012]
[1779854558830,62.6,75532.66,0.0,1.0,0.0,0.00012]
[1779854563867,62.6,75531.86,0.0,1.0,0.0,0.00012]
[1779854568900,62.6,75531.79,0.0,1.0,0.0,0.00012]
[1779854575951,62.6,75530.95,0.0,1.0,0.0,0.00012]
[1779854577964,62.6,75524.14,0.0,1.0,0.0,0.00013]
[1779854582998,62.6,75523.7,0.0,1.0,0.0,0.00013]
[1779854588034,62.6,75529.0,0.0,1.0,0.0,0.00012]
[1779854593077,62.6,75529.32,0.0,1.0,0.0,0.00012]
[1779854600126,62.6,75528.68,0.0,1.0,0.0,0.00012]
[1779854605174,62.6,75528.48,0.0,1.0,0.0,0.00012]
[1779854610202,62.6,75529.83,0.0,1.0,0.0,0.00012]
[1779854616243,62.6,75529.22,0.0,1.0,0.0,0.00012]
[1779854621278,62.6,75529.07,0.0,1.0,0.0,0.00012]
[1779854626312,62.6,75529.07,0.0,1.0,0.0,0.00012]
[1779854631352,62.6,75533.0,0.0,1.0,0.0,0.00012]
[1779854636386,62.6,75532.44,0.0,1.0,0.0,0.00012]
[1779854641421,62.6,75536.2,0.0,1.0,0.0,0.00011]
[1779854646457,62.6,75532.37,0.0,1.0,0.0,0.00012]
[1779854652499,62.6,75536.68,0.0,1.0,0.0,0.00011]
[1779854657534,62.6,75537.85,0.0,1.0,0.0,0.00011]
[1779854662569,62.6,75541.02,0.0,1.0,0.0,0.00011]
[1779854663576,62.6,75552.23,0.0,1.0,0.0,0.00011]
[1779854664584,62.6,75554.29,0.0,1.0,0.0,0.00011]
[1779854669618,62.6,75553.76,0.0,1.0,0.0,0.00011]
[1779854674654,62.6,75548.39,0.0,1.0,0.0,0.0001]
[1779854675661,62.6,75542.92,0.0,1.0,0.0,0.00011]
[1779854677674,62.6,75539.82,0.0,1.0,0.0,0.00011]
[1779854682710,62.6,75538.79,0.0,1.0,0.0,0.00011]
[1779854687744,62.6,75540.06,0.0,1.0,0.0,0.00011]
[1779854692779,62.6,75543.47,0.0,1.0,0.0,0.00011]
[1779854696808,62.6,75538.01,0.0,1.0,0.0,0.00011]
[1779854702648,62.6,75534.13,0.0,1.0,0.0,0.00011]
[1779854706878,62.6,75528.76,0.0,1.0,0.0,0.00011]
[1779854711913,62.6,75529.39,0.0,1.0,0.0,0.00011]
[1779854716948,62.6,75529.32,0.0,1.0,0.0,0.00011]
[1779854722990,62.6,75529.29,0.0,1.0,0.0,0.00011]
[1779854728025,62.6,75530.47,0.0,1.0,0.0,0.00011]
[1779854734069,62.6,75531.91,0.0,1.0,0.0,0.00011]
[1779854739105,62.6,75528.93,0.0,1.0,0.0,0.00011]
[1779854745146,62.6,75530.8,0.0,1.0,0.0,0.00011]
[1779854749173,62.6,75536.6,0.0,1.0,0.0,0.0001]
[1779854751188,62.6,75541.77,0.0,1.0,0.0,0.0001]
[1779854756223,62.6,75543.5,0.0,1.0,0.0,0.0001]
[1779854761260,62.6,75544.05,0.0,1.0,0.0,0.0001]
[1779854766293,62.6,75545.2,0.0,1.0,0.0,0.0001]
[1779854771328,62.6,75548.23,0.0,1.0,0.0,0.0001]
[1779854776365,62.6,75547.1,0.0,1.0,0.0,0.0001]
[1779854782405,62.6,75548.81,0.0,1.0,0.0,0.0001]
[1779854790463,62.6,75551.67,0.0,1.0,0.0,0.0001]
[1779854795498,62.6,75553.02,0.0,1.0,0.0,9e-05]
[1779854801540,62.6,75548.84,0.0,1.0,0.0,9e-05]
[1779854806575,62.6,75550.17,0.0,1.0,0.0,9e-05]
[1779854811609,62.6,75553.02,0.0,1.0,0.0,9e-05]
[1779854816644,62.6,75554.8,0.0,1.0,0.0,9e-05]
[1779854821680,62.6,75554.6,0.0,1.0,0.0,9e-05]
[1779854825708,62.6,75581.63,0.0,1.0,0.0,8e-05]
[1779854826715,62.6,75587.44,0.0,1.0,0.0,8e-05]
[1779854827722,62.6,75587.38,0.0,1.0,0.0,8e-05]
[1779854831755,62.6,75577.76,0.0,1.0,0.0,8e-05]
[1779854832762,62.6,75577.24,0.0,1.0,0.0,8e-05]
[1779854837798,62.6,75575.3,0.0,1.0,0.0,8e-05]
[1779854842834,62.6,75579.78,0.0,1.0,0.0,8e-05]
[1779854847869,62.6,75579.04,0.0,1.0,0.0,8e-05]
[1779854849882,62.6,75575.62,0.0,1.0,0.0,8e-05]
[1779854853704,62.6,75570.01,0.0,1.0,0.0,8e-05]
[1779854858945,62.6,75567.92,0.0,1.0,0.0,8e-05]
[1779854863981,62.6,75568.71,0.0,1.0,0.0,8e-05]
[1779854869016,62.6,75567.43,0.0,1.0,0.0,8e-05]
[1779854874050,62.6,75566.06,0.0,1.0,0.0,8e-05]
[1779854879086,62.6,75566.56,0.0,1.0,0.0,8e-05]
[1779854884121,62.6,75566.47,0.0,1.0,0.0,8e-05]
[1779854890162,62.6,75565.11,0.0,1.0,0.0,8e-05]
[1779854895198,62.6,75570.05,0.0,1.0,0.0,8e-05]
[1779854904057,62.6,75570.92,0.0,1.0,0.0,8e-05]
[1779854909298,62.6,75571.46,0.0,1.0,0.0,8e-05]
[1779854915341,62.6,75571.89,0.0,1.0,0.0,8e-05]
[1779854920377,62.6,75573.78,0.0,1.0,0.0,7e-05]
[1779854925412,62.6,75575.48,0.0,1.0,0.0,7e-05]
[1779854930447,62.6,75573.3,0.0,1.0,0.0,7e-05]
[1779854935481,62.6,75573.67,0.0,1.0,0.0,7e-05]
[1779854940516,62.6,75574.21,0.0,1.0,0.0,7e-05]
[1779854945553,62.6,75574.3,0.0,1.0,0.0,7e-05]
[1779854950587,62.6,75574.97,0.0,1.0,0.0,7e-05]
[1779854955622,62.6,75574.67,0.0,1.0,0.0,7e-05]
[1779854961664,62.6,75574.94,0.0,1.0,0.0,7e-05]
[1779854966699,62.6,75575.11,0.0,1.0,0.0,7e-05]
[1779854973748,62.6,75575.4,0.0,1.0,0.0,7e-05]
[1779854980799,62.6,75575.22,0.0,1.0,0.0,7e-05]
[1779854989859,62.6,75575.28,0.0,1.0,0.0,7e-05]
[1779855000938,62.6,75575.37,0.0,1.0,0.0,7e-05]
[1779855002953,62.6,75567.97,0.0,1.0,0.0,7e-05]
[1779855004967,62.6,75564.17,0.0,1.0,0.0,7e-05]
[1779855010002,62.6,75563.49,0.0,1.0,0.0,7e-05]
[1779855011008,62.6,75570.11,0.0,1.0,0.0,7e-05]
[1779855013024,62.6,75571.75,0.0,1.0,0.0,7e-05]
[1779855018059,62.6,75577.54,0.0,1.0,0.0,7e-05]
[1779855022088,62.6,75579.43,0.0,1.0,0.0,7e-05]
[1779855027121,62.6,75574.68,0.0,1.0,0.0,7e-05]
[1779855032157,62.6,75574.68,0.0,1.0,0.0,7e-05]
[1779855039205,62.6,75578.27,0.0,1.0,0.0,7e-05]
[1779855045056,62.6,75579.2,0.0,1.0,0.0,7e-05]
[1779855050282,62.6,75579.03,0.0,1.0,0.0,7e-05]
[1779855055318,62.6,75580.84,0.0,1.0,0.0,7e-05]
[1779855060353,62.6,75580.62,0.0,1.0,0.0,7e-05]
[1779855065387,62.6,75573.61,0.0,1.0,0.0,7e-05]
[1779855072437,62.6,75574.58,0.0,1.0,0.0,7e-05]
[1779855077472,62.6,75574.55,0.0,1.0,0.0,7e-05]
[1779855082508,62.6,75573.44,0.0,1.0,0.0,7e-05]
[1779855087544,62.6,75573.56,0.0,1.0,0.0,7e-05]
[1779855092579,62.6,75574.4,0.0,1.0,0.0,6e-05]
[1779855097615,62.6,75573.55,0.0,1.0,0.0,6e-05]
[1779855102650,62.6,75576.2,0.0,1.0,0.0,6e-05]
[1779855107685,62.6,75577.39,0.0,1.0,0.0,6e-05]
[1779855112720,62.6,75575.26,0.0,1.0,0.0,6e-05]
[1779855117755,62.6,75575.91,0.0,1.0,0.0,6e-05]
[1779855122790,62.6,75575.53,0.0,1.0,0.0,6e-05]
[1779855127824,62.6,75576.1,0.0,1.0,0.0,6e-05]
[1779855132860,62.6,75576.96,0.0,1.0,0.0,6e-05]
[1779855137895,62.6,75578.32,0.0,1.0,0.0,6e-05]
[1779855142930,62.6,75579.02,0.0,1.0,0.0,6e-05]
[1779855150987,62.6,75582.75,0.0,1.0,0.0,6e-05]
[1779855159047,62.6,75583.6,0.0,1.0,0.0,6e-05]
[1779855164082,62.6,75583.8,0.0,1.0,0.0,6e-05]
[1779855171136,62.6,75583.53,0.0,1.0,0.0,6e-05]
[1779855173153,62.6,75578.32,0.0,1.0,0.0,6e-05]
[1779855178186,62.6,75578.63,0.0,1.0,0.0,6e-05]
[1779855183221,62.6,75578.6,0.0,1.0,0.0,6e-05]
[1779855188256,62.6,75578.75,0.0,1.0,0.0,6e-05]
[1779855193291,62.6,75578.35,0.0,1.0,0.0,6e-05]
[1779855197320,62.6,75573.18,0.0,1.0,0.0,6e-05]
[1779855201348,62.6,75557.24,0.0,1.0,0.0,7e-05]
[1779855202356,62.6,75550.87,0.0,1.0,0.0,7e-05]
[1779855203365,62.6,75550.39,0.0,1.0,0.0,7e-05]
[1779855208396,62.6,75548.69,0.0,1.0,0.0,7e-05]
[1779855211416,62.6,75543.24,0.0,1.0,0.0,7e-05]
[1779855217458,62.6,75540.89,0.0,1.0,0.0,7e-05]
[1779855222493,62.6,75541.16,0.0,1.0,0.0,7e-05]
[1779855227529,62.6,75541.1,0.0,1.0,0.0,7e-05]
[1779855232564,62.6,75540.35,0.0,1.0,0.0,7e-05]
[1779855238606,62.6,75540.69,0.0,1.0,0.0,7e-05]
[1779855243640,62.6,75541.72,0.0,1.0,0.0,7e-05]
[1779855248677,62.6,75534.2,0.0,1.0,0.0,7e-05]
[1779855250692,62.6,75531.03,0.0,1.0,0.0,7e-05]
[1779855255728,62.6,75530.73,0.0,1.0,0.0,7e-05]
[1779855260761,62.6,75529.21,0.0,1.0,0.0,7e-05]
[1779855265796,62.6,75527.98,0.0,1.0,0.0,7e-05]
[1779855268818,62.6,75517.75,0.0,1.0,0.0,8e-05]
[1779855270832,62.6,75510.35,0.0,1.0,0.0,8e-05]
[1779855274860,62.6,75509.12,0.0,1.0,0.0,7e-05]
[1779855279895,62.6,75508.16,0.0,1.0,0.0,8e-05]
[1779855284930,62.6,75507.46,0.0,1.0,0.0,8e-05]
[1779855289964,62.6,75508.9,0.0,1.0,0.0,7e-05]
[1779855295000,62.6,75510.06,0.0,1.0,0.0,7e-05]
[1779855296007,62.6,75502.33,0.0,1.0,0.0,8e-05]
[1779855301044,62.6,75502.41,0.0,1.0,0.0,8e-05]
[1779855306079,62.6,75502.64,0.0,1.0,0.0,8e-05]
[1779855311114,62.6,75502.49,0.0,1.0,0.0,8e-05]
[1779855317158,62.6,75503.86,0.0,1.0,0.0,8e-05]
[1779855323197,62.6,75505.1,0.0,1.0,0.0,8e-05]
[1779855328233,62.6,75505.81,0.0,1.0,0.0,8e-05]
[1779855333268,62.6,75505.51,0.0,1.0,0.0,7e-05]
[1779855338302,62.6,75503.79,0.0,1.0,0.0,7e-05]
[1779855343337,62.6,75504.91,0.0,1.0,0.0,7e-05]
[1779855348382,62.6,75503.41,0.0,1.0,0.0,7e-05]
[1779855351404,62.6,75489.13,0.0,1.0,0.0,8e-05]
[1779855352413,62.6,75482.5,0.0,1.0,0.0,8e-05]
[1779855353418,62.6,75483.36,0.0,1.0,0.0,8e-05]
[1779855358463,62.6,75472.91,0.0,1.0,0.0,8e-05]
[1779855359463,62.6,75468.51,0.0,1.0,0.0,9e-05]
[1779855361475,62.6,75467.35,0.0,1.0,0.0,9e-05]
[1779855367327,62.6,75473.89,0.0,1.0,0.0,8e-05]
[1779855369532,62.6,75480.68,0.0,1.0,0.0,8e-05]
[1779855370539,62.6,75489.66,0.0,1.0,0.0,8e-05]
[1779855375574,62.6,75487.04,0.0,1.0,0.0,8e-05]
[1779855380610,62.6,75487.61,0.0,1.0,0.0,8e-05]
[1779855385645,62.6,75481.99,0.0,1.0,0.0,8e-05]
[1779855390680,62.6,75478.89,0.0,1.0,0.0,8e-05]
[1779855395714,62.6,75486.19,0.0,1.0,0.0,8e-05]
[1779855400750,62.6,75484.91,0.0,1.0,0.0,8e-05]
[1779855403771,62.6,75478.25,0.0,1.0,0.0,8e-05]
[1779855409818,62.6,75477.26,0.0,1.0,0.0,8e-05]
[1779855414848,62.6,75478.68,0.0,1.0,0.0,8e-05]
[1779855419883,62.6,75478.56,0.0,1.0,0.0,8e-05]
[1779855421898,62.6,75472.26,0.0,1.0,0.0,8e-05]
[1779855426932,62.6,75469.51,0.0,1.0,0.0,8e-05]
[1779855432973,62.6,75466.31,0.0,1.0,0.0,8e-05]
[1779855438010,62.6,75465.56,0.0,1.0,0.0,8e-05]
[1779855443044,62.6,75466.37,0.0,1.0,0.0,8e-05]
[1779855448079,62.6,75462.92,0.0,1.0,0.0,8e-05]
[1779855453114,62.6,75465.14,0.0,1.0,0.0,8e-05]
[1779855458150,62.6,75463.83,0.0,1.0,0.0,8e-05]
[1779855463185,62.6,75459.02,0.0,1.0,0.0,8e-05]
[1779855468220,62.6,75454.52,0.0,1.0,0.0,8e-05]
[1779855473255,62.6,75456.45,0.0,1.0,0.0,8e-05]
[1779855478290,62.6,75456.64,0.0,1.0,0.0,8e-05]
[1779855483324,62.6,75454.39,0.0,1.0,0.0,8e-05]
[1779855488360,62.6,75451.15,0.0,1.0,0.0,8e-05]
[1779855492387,62.6,75449.51,0.0,1.0,0.0,9e-05]
[1779855497423,62.6,75448.82,0.0,1.0,0.0,9e-05]
[1779855499437,62.6,75455.9,0.0,1.0,0.0,8e-05]
[1779855504474,62.6,75457.59,0.0,1.0,0.0,8e-05]
[1779855509509,62.6,75455.94,0.0,1.0,0.0,8e-05]
[1779855511523,62.6,75453.38,0.0,1.0,0.0,8e-05]
[1779855516563,62.6,75451.76,0.0,1.0,0.0,8e-05]
[1779855521598,62.6,75449.73,0.0,1.0,0.0,8e-05]
[1779855523612,62.6,75444.68,0.0,1.0,0.0,8e-05]
[1779855525448,62.6,75439.56,0.0,1.0,0.0,9e-05]
[1779855529667,62.6,75408.8,0.0,1.0,0.0,0.0001]
[1779855530678,62.6,75405.96,0.0,1.0,0.0,0.0001]
[1779855535708,62.6,75408.43,0.0,1.0,0.0,0.0001]
[1779855540756,62.6,75401.99,0.0,1.0,0.0,0.0001]
[1779855541763,62.6,75397.55,0.0,1.0,0.0,0.0001]
[1779855543770,62.6,75389.14,0.0,1.0,0.0,0.00011]
[1779855548819,62.6,75393.51,0.0,1.0,0.0,0.00011]
[1779855550831,62.6,75388.08,0.0,1.0,0.0,0.00011]
[1779855555866,62.6,75395.88,0.0,1.0,0.0,0.00011]
[1779855558889,62.6,75404.83,0.0,1.0,0.0,0.0001]
[1779855563922,62.6,75409.13,0.0,1.0,0.0,0.0001]
[1779855568957,62.6,75415.01,0.0,1.0,0.0,0.0001]
[1779855573996,62.6,75415.36,0.0,1.0,0.0,9e-05]
[1779855579035,62.6,75412.96,0.0,1.0,0.0,9e-05]
[1779855584069,62.6,75412.99,0.0,1.0,0.0,9e-05]
[1779855589105,62.6,75413.62,0.0,1.0,0.0,9e-05]
[1779855594146,62.6,75410.79,0.0,1.0,0.0,9e-05]
[1779855599178,62.6,75412.46,0.0,1.0,0.0,9e-05]
[1779855604213,62.6,75412.51,0.0,1.0,0.0,9e-05]
[1779855609251,62.6,75416.73,0.0,1.0,0.0,9e-05]
[1779855613284,62.6,75421.53,0.0,1.0,0.0,9e-05]
[1779855618318,62.6,75416.9,0.0,1.0,0.0,9e-05]
[1779855623355,62.6,75417.26,0.0,1.0,0.0,9e-05]
[1779855628389,62.6,75413.71,0.0,1.0,0.0,9e-05]
[1779855635438,62.6,75413.04,0.0,1.0,0.0,9e-05]
[1779855637451,62.6,75404.88,0.0,1.0,0.0,9e-05]
[1779855638470,62.6,75398.84,0.0,1.0,0.0,9e-05]
[1779855639466,62.6,75395.15,0.0,1.0,0.0,9e-05]
[1779855640476,62.6,75389.47,0.0,1.0,0.0,0.0001]
[1779855641483,62.6,75388.3,0.0,1.0,0.0,0.0001]
[1779855646520,62.6,75399.32,0.0,1.0,0.0,9e-05]
[1779855647527,62.6,75404.09,0.0,1.0,0.0,9e-05]
[1779855649541,62.6,75404.92,0.0,1.0,0.0,9e-05]
[1779855654575,62.6,75404.52,0.0,1.0,0.0,9e-05]
[1779855660620,62.6,75405.72,0.0,1.0,0.0,9e-05]
[1779855665656,62.6,75414.51,0.0,1.0,0.0,9e-05]
[1779855666667,62.6,75415.74,0.0,1.0,0.0,9e-05]
[1779855670691,62.6,75409.34,0.0,1.0,0.0,9e-05]
[1779855675726,62.6,75407.82,0.0,1.0,0.0,9e-05]
[1779855677739,62.6,75402.66,0.0,1.0,0.0,9e-05]
[1779855678752,62.6,75397.65,0.0,1.0,0.0,9e-05]
[1779855683783,62.6,75396.25,0.0,1.0,0.0,9e-05]
[1779855686587,62.6,75403.84,0.0,1.0,0.0,9e-05]
[1779855690831,62.6,75408.22,0.0,1.0,0.0,9e-05]
[1779855693853,62.6,75405.48,0.0,1.0,0.0,9e-05]
[1779855697880,62.6,75410.75,0.0,1.0,0.0,8e-05]
[1779855699895,62.6,75415.98,0.0,1.0,0.0,8e-05]
[1779855703925,62.6,75408.77,0.0,1.0,0.0,8e-05]
[1779855708958,62.6,75405.78,0.0,1.0,0.0,9e-05]
[1779855713993,62.6,75408.84,0.0,1.0,0.0,8e-05]
[1779855719029,62.6,75410.32,0.0,1.0,0.0,8e-05]
[1779855724064,62.6,75411.29,0.0,1.0,0.0,8e-05]
[1779855729098,62.6,75411.34,0.0,1.0,0.0,8e-05]
[1779855734147,62.6,75413.8,0.0,1.0,0.0,8e-05]
[1779855737160,62.6,75406.32,0.0,1.0,0.0,9e-05]
[1779855738169,62.6,75395.25,0.0,1.0,0.0,9e-05]
[1779855743197,62.6,75391.43,0.0,1.0,0.0,9e-05]
[1779855748231,62.6,75393.18,0.0,1.0,0.0,9e-05]
[1779855753266,62.6,75393.7,0.0,1.0,0.0,9e-05]
[1779855758302,62.6,75394.63,0.0,1.0,0.0,9e-05]
[1779855763336,62.6,75392.78,0.0,1.0,0.0,9e-05]
[1779855768372,62.6,75393.72,0.0,1.0,0.0,9e-05]
[1779855773408,62.6,75393.97,0.0,1.0,0.0,9e-05]
[1779855781463,62.6,75394.47,0.0,1.0,0.0,9e-05]
[1779855786497,62.6,75395.45,0.0,1.0,0.0,9e-05]
[1779855789519,62.6,75388.19,0.0,1.0,0.0,9e-05]
[1779855794557,62.6,75385.85,0.0,1.0,0.0,9e-05]
[1779855799589,62.6,75384.55,0.0,1.0,0.0,9e-05]
[1779855804626,62.6,75382.18,0.0,1.0,0.0,9e-05]
[1779855810666,62.6,75381.34,0.0,1.0,0.0,9e-05]
[1779855815700,62.6,75386.22,0.0,1.0,0.0,8e-05]
[1779855820736,62.6,75386.95,0.0,1.0,0.0,8e-05]
[1779855825772,62.6,75384.66,0.0,1.0,0.0,9e-05]
[1779855830808,62.6,75385.1,0.0,1.0,0.0,9e-05]
[1779855835843,62.6,75385.1,0.0,1.0,0.0,9e-05]
[1779855840877,62.6,75385.29,0.0,1.0,0.0,8e-05]
[1779855845913,62.6,75385.76,0.0,1.0,0.0,8e-05]
[1779855850953,62.6,75390.77,0.0,1.0,0.0,8e-05]
[1779855855984,62.6,75391.4,0.0,1.0,0.0,8e-05]
[1779855861022,62.6,75391.95,0.0,1.0,0.0,8e-05]
[1779855866058,62.6,75392.28,0.0,1.0,0.0,8e-05]
[1779855870087,62.6,75397.44,0.0,1.0,0.0,8e-05]
[1779855872099,62.6,75405.8,0.0,1.0,0.0,7e-05]
[1779855877933,62.6,75406.83,0.0,1.0,0.0,7e-05]
[1779855883177,62.6,75406.3,0.0,1.0,0.0,7e-05]
[1779855888212,62.6,75404.48,0.0,1.0,0.0,7e-05]
[1779855893248,62.6,75403.18,0.0,1.0,0.0,7e-05]
[1779855898281,62.6,75402.03,0.0,1.0,0.0,7e-05]
[1779855903316,62.6,75400.47,0.0,1.0,0.0,7e-05]
[1779855908356,62.6,75398.91,0.0,1.0,0.0,8e-05]
[1779855913387,62.6,75399.74,0.0,1.0,0.0,7e-05]
[1779855918424,62.6,75398.71,0.0,1.0,0.0,8e-05]
[1779855923458,62.6,75399.09,0.0,1.0,0.0,8e-05]
[1779855931513,62.6,75399.45,0.0,1.0,0.0,7e-05]
[1779855936549,62.6,75398.76,0.0,1.0,0.0,7e-05]
[1779855941584,62.6,75398.1,0.0,1.0,0.0,7e-05]
[1779855946619,62.6,75397.55,0.0,1.0,0.0,7e-05]
[1779855952661,62.6,75397.01,0.0,1.0,0.0,7e-05]
[1779855957694,62.6,75396.91,0.0,1.0,0.0,7e-05]
[1779855962730,62.6,75394.22,0.0,1.0,0.0,7e-05]
[1779855968772,62.6,75393.64,0.0,1.0,0.0,7e-05]
[1779855973811,62.6,75393.94,0.0,1.0,0.0,7e-05]
[1779855978847,62.6,75394.35,0.0,1.0,0.0,7e-05]
[1779855984890,62.6,75394.58,0.0,1.0,0.0,7e-05]
[1779855989924,62.6,75395.14,0.0,1.0,0.0,7e-05]
[1779855994964,62.6,75394.29,0.0,1.0,0.0,7e-05]
[1779855999998,62.6,75394.18,0.0,1.0,0.0,7e-05]
[1779856005034,62.6,75394.2,0.0,1.0,0.0,7e-05]
[1779856010073,62.6,75399.03,0.0,1.0,0.0,7e-05]
[1779856015109,62.6,75399.02,0.0,1.0,0.0,7e-05]
[1779856020145,62.6,75397.75,0.0,1.0,0.0,7e-05]
[1779856025178,62.6,75396.13,0.0,1.0,0.0,7e-05]
[1779856030213,62.6,75396.18,0.0,1.0,0.0,7e-05]
[1779856035248,62.6,75388.91,0.0,1.0,0.0,7e-05]
[1779856040284,62.6,75394.39,0.0,1.0,0.0,7e-05]
[1779856045319,62.6,75396.31,0.0,1.0,0.0,7e-05]
[1779856051361,62.6,75399.01,0.0,1.0,0.0,6e-05]
[1779856056395,62.6,75397.92,0.0,1.0,0.0,6e-05]
[1779856062440,62.6,75396.79,0.0,1.0,0.0,6e-05]
[1779856067475,62.6,75395.91,0.0,1.0,0.0,6e-05]
[1779856072510,62.6,75395.84,0.0,1.0,0.0,6e-05]
[1779856079343,62.6,75395.27,0.0,1.0,0.0,6e-05]
[1779856084594,62.6,75398.18,0.0,1.0,0.0,6e-05]
[1779856089630,62.6,75397.65,0.0,1.0,0.0,6e-05]
[1779856094663,62.6,75396.08,0.0,1.0,0.0,6e-05]
[1779856099699,62.6,75396.49,0.0,1.0,0.0,6e-05]
[1779856104735,62.6,75397.9,0.0,1.0,0.0,6e-05]
[1779856109770,62.6,75399.25,0.0,1.0,0.0,6e-05]
[1779856114805,62.6,75399.73,0.0,1.0,0.0,6e-05]
[1779856119841,62.6,75398.22,0.0,1.0,0.0,6e-05]
[1779856124876,62.6,75397.94,0.0,1.0,0.0,6e-05]
[1779856129910,62.6,75401.22,0.0,1.0,0.0,6e-05]
[1779856134945,62.6,75400.14,0.0,1.0,0.0,6e-05]
[1779856140987,62.6,75399.51,0.0,1.0,0.0,6e-05]
[1779856146025,62.6,75397.57,0.0,1.0,0.0,6e-05]
[1779856151060,62.6,75397.25,0.0,1.0,0.0,6e-05]
[1779856156095,62.6,75398.06,0.0,1.0,0.0,6e-05]
[1779856162138,62.6,75397.44,0.0,1.0,0.0,6e-05]
[1779856167172,62.6,75395.31,0.0,1.0,0.0,6e-05]
[1779856172209,62.6,75395.95,0.0,1.0,0.0,6e-05]
[1779856179257,62.6,75397.46,0.0,1.0,0.0,6e-05]
[1779856185299,62.6,75397.09,0.0,1.0,0.0,6e-05]
[1779856190335,62.6,75397.13,0.0,1.0,0.0,6e-05]
[1779856195372,62.6,75393.48,0.0,1.0,0.0,6e-05]
[1779856200405,62.6,75392.2,0.0,1.0,0.0,6e-05]
[1779856204432,62.6,75385.72,0.0,1.0,0.0,6e-05]
[1779856208461,62.6,75376.5,0.0,1.0,0.0,6e-05]
[1779856210279,62.6,75373.06,0.0,1.0,0.0,6e-05]
[1779856211483,62.6,75389.83,0.0,1.0,0.0,6e-05]
[1779856213496,62.6,75395.22,0.0,1.0,0.0,6e-05]
[1779856215521,62.6,75385.78,0.0,1.0,0.0,6e-05]
[1779856216519,62.6,75376.27,0.0,1.0,0.0,6e-05]
[1779856220548,62.6,75362.61,0.0,1.0,0.0,7e-05]
[1779856223568,62.6,75355.69,0.0,1.0,0.0,7e-05]
[1779856225594,62.6,75347.64,0.0,1.0,0.0,7e-05]
[1779856226619,62.6,75326.31,0.0,1.0,0.0,8e-05]
[1779856227617,62.6,75311.24,0.0,1.0,0.0,9e-05]
[1779856228625,62.6,75307.53,0.0,1.0,0.0,9e-05]
[1779856230655,62.6,75292.38,0.0,1.0,0.0,0.0001]
[1779856231657,62.6,75267.83,0.0,1.0,0.0,0.0001]
[1779856232654,62.6,75258.5,0.0,1.0,0.0,0.00011]
[1779856233661,62.6,75257.59,0.0,1.0,0.0,0.00011]
[1779856235679,62.6,75271.25,0.0,1.0,0.0,0.0001]
[1779856236687,62.6,75272.76,0.0,1.0,0.0,0.0001]
[1779856241731,62.6,75290.24,0.0,1.0,0.0,9e-05]
[1779856242729,62.6,75297.07,0.0,1.0,0.0,9e-05]
[1779856243736,62.6,75289.96,0.0,1.0,0.0,9e-05]
[1779856244743,62.6,75288.14,0.0,1.0,0.0,9e-05]
[1779856248771,62.6,75299.41,0.0,1.0,0.0,9e-05]
[1779856252800,62.6,75293.67,0.0,1.0,0.0,9e-05]
[1779856257835,62.6,75290.56,0.0,1.0,0.0,9e-05]
[1779856258841,62.6,75284.54,0.0,1.0,0.0,0.0001]
[1779856259848,62.6,75273.12,0.0,1.0,0.0,0.0001]
[1779856260864,62.6,75263.57,0.0,1.0,0.0,0.00011]
[1779856261864,62.6,75256.24,0.0,1.0,0.0,0.00011]
[1779856265899,62.6,75252.9,0.0,1.0,0.0,0.00011]
[1779856270931,62.6,75259.34,0.0,1.0,0.0,0.00011]
[1779856271940,62.6,75259.68,0.0,1.0,0.0,0.00011]
[1779856272946,62.6,75248.69,0.0,1.0,0.0,0.00011]
[1779856277981,62.6,75260.49,0.0,1.0,0.0,0.00011]
[1779856278989,62.6,75261.67,0.0,1.0,0.0,0.00011]
[1779856284045,62.6,75259.37,0.0,1.0,0.0,0.00011]
[1779856285052,62.6,75217.93,0.0,1.0,0.0,0.00013]
[1779856286060,62.6,75206.5,0.0,1.0,0.0,0.00014]
[1779856287071,62.6,75214.38,0.0,1.0,0.0,0.00014]
[1779856288078,62.6,75194.97,0.0,1.0,0.0,0.00015]
[1779856289090,62.6,75184.37,0.0,1.0,0.0,0.00016]
[1779856290094,62.6,75192.87,0.0,1.0,0.0,0.00015]
[1779856291100,62.6,75200.42,0.0,1.0,0.0,0.00014]
[1779856296141,62.6,75198.83,0.0,1.0,0.0,0.00014]
[1779856297144,62.6,75206.67,0.0,1.0,0.0,0.00013]
[1779856298159,62.6,75212.72,0.0,1.0,0.0,0.00013]
[1779856299164,62.6,75224.14,0.0,1.0,0.0,0.00012]
[1779856300171,62.6,75238.82,0.0,1.0,0.0,0.00011]
[1779856302187,62.6,75246.33,0.0,1.0,0.0,0.00011]
[1779856303193,62.6,75247.13,0.0,1.0,0.0,0.00011]
[1779856304200,62.6,75239.79,0.0,1.0,0.0,0.00011]
[1779856305207,62.6,75237.15,0.0,1.0,0.0,0.00011]
[1779856306214,62.6,75231.22,0.0,1.0,0.0,0.00012]
[1779856307220,62.6,75216.45,0.0,1.0,0.0,0.00013]
[1779856308228,62.6,75210.29,0.0,1.0,0.0,0.00013]
[1779856309234,62.6,75212.98,0.0,1.0,0.0,0.00013]
[1779856312256,62.6,75222.17,0.0,1.0,0.0,0.00012]
[1779856313263,62.6,75225.87,0.0,1.0,0.0,0.00012]
[1779856315280,62.6,75230.53,0.0,1.0,0.0,0.00012]
[1779856317291,62.6,75231.42,0.0,1.0,0.0,0.00012]
[1779856321320,62.6,75223.76,0.0,1.0,0.0,0.00012]
[1779856324343,62.6,75211.14,0.0,1.0,0.0,0.00013]
[1779856325348,62.6,75207.43,0.0,1.0,0.0,0.00013]
[1779856327361,62.6,75218.06,0.0,1.0,0.0,0.00013]
[1779856328369,62.6,75227.72,0.0,1.0,0.0,0.00012]
[1779856329376,62.6,75234.85,0.0,1.0,0.0,0.00012]
[1779856330386,62.6,75236.82,0.0,1.0,0.0,0.00011]
[1779856335419,62.6,75239.87,0.0,1.0,0.0,0.00011]
[1779856338440,62.6,75220.01,0.0,1.0,0.0,0.00012]
[1779856339447,62.6,75214.18,0.0,1.0,0.0,0.00013]
[1779856340453,62.6,75206.48,0.0,1.0,0.0,0.00013]
[1779856344483,62.6,75200.94,0.0,1.0,0.0,0.00014]
[1779856347504,62.6,75189.79,0.0,1.0,0.0,0.00014]
[1779856349517,62.6,75184.44,0.0,1.0,0.0,0.00015]
[1779856351531,62.6,75177.07,0.0,1.0,0.0,0.00015]
[1779856356566,62.6,75177.4,0.0,1.0,0.0,0.00015]
[1779856358580,62.6,75183.18,0.0,1.0,0.0,0.00014]
[1779856359589,62.6,75189.25,0.0,1.0,0.0,0.00014]
[1779856364624,62.6,75192.33,0.0,1.0,0.0,0.00014]
[1779856369658,62.6,75191.14,0.0,1.0,0.0,0.00014]
[1779856374693,62.6,75193.71,0.0,1.0,0.0,0.00013]
[1779856379730,62.6,75201.29,0.0,1.0,0.0,0.00013]
[1779856384763,62.6,75202.1,0.0,1.0,0.0,0.00013]
[1779856386783,62.6,75194.2,0.0,1.0,0.0,0.00013]
[1779856388790,62.6,75188.34,0.0,1.0,0.0,0.00014]
[1779856392820,62.6,75182.82,0.0,1.0,0.0,0.00014]
[1779856397853,62.6,75193.88,0.0,1.0,0.0,0.00013]
[1779856398861,62.6,75199.4,0.0,1.0,0.0,0.00013]
[1779856403899,62.6,75195.03,0.0,1.0,0.0,0.00013]
[1779856408934,62.6,75194.84,0.0,1.0,0.0,0.00013]
[1779856411955,62.6,75191.34,0.0,1.0,0.0,0.00013]
[1779856414977,62.6,75200.05,0.0,1.0,0.0,0.00012]
[1779856416991,62.6,75205.87,0.0,1.0,0.0,0.00012]
[1779856417996,62.6,75212.08,0.0,1.0,0.0,0.00012]
[1779856422025,62.6,75205.46,0.0,1.0,0.0,0.00012]
[1779856424039,62.6,75199.26,0.0,1.0,0.0,0.00012]
[1779856429074,62.6,75198.14,0.0,1.0,0.0,0.00012]
[1779856434108,62.6,75200.73,0.0,1.0,0.0,0.00012]
[1779856437130,62.6,75217.76,0.0,1.0,0.0,0.00011]
[1779856442172,62.6,75218.7,0.0,1.0,0.0,0.00011]
[1779856447208,62.6,75217.73,0.0,1.0,0.0,0.00011]
[1779856449221,62.6,75223.83,0.0,1.0,0.0,0.00011]
[1779856454256,62.6,75221.78,0.0,1.0,0.0,0.00011]
[1779856458285,62.6,75225.49,0.0,1.0,0.0,0.00011]
[1779856462312,62.6,75233.82,0.0,1.0,0.0,0.0001]
[1779856463321,62.6,75236.29,0.0,1.0,0.0,0.0001]
[1779856467350,62.6,75230.12,0.0,1.0,0.0,0.00011]
[1779856468354,62.6,75226.45,0.0,1.0,0.0,0.00011]
[1779856473391,62.6,75225.65,0.0,1.0,0.0,0.0001]
[1779856478425,62.6,75231.81,0.0,1.0,0.0,0.0001]
[1779856483463,62.6,75235.56,0.0,1.0,0.0,0.0001]
[1779856488498,62.6,75239.29,0.0,1.0,0.0,0.0001]
[1779856490517,62.6,75232.93,0.0,1.0,0.0,0.0001]
[1779856491516,62.6,75230.01,0.0,1.0,0.0,0.0001]
[1779856496553,62.6,75233.61,0.0,1.0,0.0,0.0001]
[1779856498566,62.6,75228.07,0.0,1.0,0.0,0.0001]
[1779856501587,62.6,75226.48,0.0,1.0,0.0,0.0001]
[1779856506620,62.6,75230.4,0.0,1.0,0.0,0.0001]
[1779856511657,62.6,75231.1,0.0,1.0,0.0,0.0001]
[1779856516691,62.6,75231.64,0.0,1.0,0.0,0.0001]
[1779856521727,62.6,75231.1,0.0,1.0,0.0,0.0001]
[1779856526762,62.6,75233.53,0.0,1.0,0.0,0.0001]
[1779856529782,62.6,75228.17,0.0,1.0,0.0,0.0001]
[1779856531797,62.6,75225.89,0.0,1.0,0.0,0.0001]
[1779856535824,62.6,75220.41,0.0,1.0,0.0,0.0001]
[1779856536832,62.6,75212.58,0.0,1.0,0.0,0.0001]
[1779856539854,62.6,75207.38,0.0,1.0,0.0,0.00011]
[1779856544887,62.6,75208.87,0.0,1.0,0.0,0.00011]
[1779856549923,62.6,75209.94,0.0,1.0,0.0,0.00011]
[1779856554959,62.6,75212.61,0.0,1.0,0.0,0.0001]
[1779856557979,62.6,75219.93,0.0,1.0,0.0,0.0001]
[1779856563014,62.6,75220.58,0.0,1.0,0.0,0.0001]
[1779856568050,62.6,75219.79,0.0,1.0,0.0,0.0001]
[1779856573084,62.6,75215.97,0.0,1.0,0.0,0.0001]
[1779856575099,62.6,75210.52,0.0,1.0,0.0,0.0001]
[1779856580138,62.6,75211.26,0.0,1.0,0.0,0.0001]
[1779856585173,62.6,75211.68,0.0,1.0,0.0,0.0001]
[1779856590208,62.6,75204.86,0.0,1.0,0.0,0.00011]
[1779856591215,62.6,75202.74,0.0,1.0,0.0,0.0001]
[1779856596250,62.6,75202.94,0.0,1.0,0.0,0.0001]
[1779856601285,62.6,75205.62,0.0,1.0,0.0,0.0001]
[1779856606320,62.6,75207.74,0.0,1.0,0.0,0.0001]
[1779856611354,62.6,75210.58,0.0,1.0,0.0,0.0001]
[1779856616390,62.6,75210.05,0.0,1.0,0.0,0.0001]
[1779856621424,62.6,75209.83,0.0,1.0,0.0,0.0001]
[1779856626461,62.6,75210.66,0.0,1.0,0.0,0.0001]
[1779856631495,62.6,75212.3,0.0,1.0,0.0,0.0001]
[1779856636529,62.6,75214.66,0.0,1.0,0.0,0.0001]
[1779856640558,62.6,75220.04,0.0,1.0,0.0,9e-05]
[1779856641565,62.6,75221.34,0.0,1.0,0.0,9e-05]
[1779856646599,62.6,75224.97,0.0,1.0,0.0,9e-05]
[1779856650629,62.6,75228.29,0.0,1.0,0.0,9e-05]
[1779856655663,62.6,75229.25,0.0,1.0,0.0,9e-05]
[1779856660698,62.6,75226.78,0.0,1.0,0.0,9e-05]
[1779856665734,62.6,75225.21,0.0,1.0,0.0,9e-05]
[1779856670769,62.6,75224.19,0.0,1.0,0.0,9e-05]
[1779856675808,62.6,75224.01,0.0,1.0,0.0,9e-05]
[1779856681849,62.6,75219.36,0.0,1.0,0.0,9e-05]
[1779856685876,62.6,75212.78,0.0,1.0,0.0,9e-05]
[1779856687889,62.6,75212.42,0.0,1.0,0.0,9e-05]
[1779856692924,62.6,75214.99,0.0,1.0,0.0,9e-05]
[1779856697959,62.6,75215.76,0.0,1.0,0.0,9e-05]
[1779856702999,62.6,75215.29,0.0,1.0,0.0,9e-05]
[1779856708030,62.6,75215.47,0.0,1.0,0.0,9e-05]
[1779856714074,62.6,75215.26,0.0,1.0,0.0,9e-05]
[1779856719107,62.6,75215.65,0.0,1.0,0.0,9e-05]
[1779856724142,62.6,75215.03,0.0,1.0,0.0,9e-05]
[1779856729177,62.6,75216.1,0.0,1.0,0.0,9e-05]
[1779856734213,62.6,75217.83,0.0,1.0,0.0,9e-05]
[1779856737233,62.6,75222.68,0.0,1.0,0.0,8e-05]
[1779856742270,62.6,75221.22,0.0,1.0,0.0,8e-05]
[1779856747306,62.6,75220.24,0.0,1.0,0.0,8e-05]
[1779856751334,62.6,75224.96,0.0,1.0,0.0,8e-05]
[1779856752340,62.6,75230.82,0.0,1.0,0.0,8e-05]
[1779856756369,62.6,75236.62,0.0,1.0,0.0,8e-05]
[1779856761405,62.6,75242.28,0.0,1.0,0.0,8e-05]
[1779856763419,62.6,75247.76,0.0,1.0,0.0,7e-05]
[1779856766439,62.6,75253.64,0.0,1.0,0.0,7e-05]
[1779856767448,62.6,75248.64,0.0,1.0,0.0,7e-05]
[1779856768453,62.6,75243.47,0.0,1.0,0.0,7e-05]
[1779856771475,62.6,75241.07,0.0,1.0,0.0,7e-05]
[1779856776510,62.6,75237.68,0.0,1.0,0.0,7e-05]
[1779856781545,62.6,75237.3,0.0,1.0,0.0,7e-05]
[1779856786579,62.6,75238.37,0.0,1.0,0.0,7e-05]
[1779856791615,62.6,75242.23,0.0,1.0,0.0,7e-05]
[1779856796650,62.6,75242.74,0.0,1.0,0.0,7e-05]
[1779856800678,62.6,75247.98,0.0,1.0,0.0,7e-05]
[1779856805713,62.6,75250.05,0.0,1.0,0.0,7e-05]
[1779856809740,62.6,75255.15,0.0,1.0,0.0,7e-05]
[1779856814781,62.6,75254.73,0.0,1.0,0.0,7e-05]
[1779856820827,62.6,75251.37,0.0,1.0,0.0,7e-05]
[1779856825858,62.6,75251.64,0.0,1.0,0.0,7e-05]
[1779856830894,62.6,75251.44,0.0,1.0,0.0,7e-05]
[1779856835932,62.6,75251.89,0.0,1.0,0.0,6e-05]
[1779856840967,62.6,75252.32,0.0,1.0,0.0,6e-05]
[1779856846003,62.6,75244.9,0.0,1.0,0.0,7e-05]
[1779856851039,62.6,75245.88,0.0,1.0,0.0,7e-05]
[1779856854060,62.6,75250.89,0.0,1.0,0.0,6e-05]
[1779856859095,62.6,75253.58,0.0,1.0,0.0,6e-05]
[1779856864130,62.6,75252.45,0.0,1.0,0.0,6e-05]
[1779856869184,62.6,75253.63,0.0,1.0,0.0,6e-05]
[1779856874218,62.6,75255.0,0.0,1.0,0.0,6e-05]
[1779856879259,62.6,75251.7,0.0,1.0,0.0,6e-05]
[1779856880266,62.6,75235.2,0.0,1.0,0.0,7e-05]
[1779856881270,62.6,75227.57,0.0,1.0,0.0,7e-05]
[1779856882281,62.6,75226.41,0.0,1.0,0.0,7e-05]
[1779856887316,62.6,75227.26,0.0,1.0,0.0,7e-05]
[1779856888322,62.6,75220.19,0.0,1.0,0.0,7e-05]
[1779856889332,62.6,75214.03,0.0,1.0,0.0,8e-05]
[1779856891345,62.6,75211.88,0.0,1.0,0.0,7e-05]
[1779856896381,62.6,75209.28,0.0,1.0,0.0,7e-05]
[1779856900409,62.6,75213.1,0.0,1.0,0.0,7e-05]
[1779856904437,62.6,75207.87,0.0,1.0,0.0,8e-05]
[1779856909475,62.6,75203.99,0.0,1.0,0.0,8e-05]
[1779856914509,62.6,75203.15,0.0,1.0,0.0,8e-05]
[1779856919546,62.6,75199.59,0.0,1.0,0.0,8e-05]
[1779856923574,62.6,75193.5,0.0,1.0,0.0,8e-05]
[1779856928608,62.6,75189.81,0.0,1.0,0.0,8e-05]
[1779856933643,62.6,75186.24,0.0,1.0,0.0,8e-05]
[1779856938677,62.6,75185.56,0.0,1.0,0.0,8e-05]
[1779856943713,62.6,75184.11,0.0,1.0,0.0,9e-05]
[1779856948748,62.6,75179.04,0.0,1.0,0.0,9e-05]
[1779856953783,62.6,75180.82,0.0,1.0,0.0,8e-05]
[1779856958819,62.6,75183.17,0.0,1.0,0.0,8e-05]
[1779856964860,62.6,75187.47,0.0,1.0,0.0,8e-05]
[1779856969895,62.6,75189.44,0.0,1.0,0.0,8e-05]
[1779856974930,62.6,75191.84,0.0,1.0,0.0,8e-05]
[1779856979964,62.6,75193.87,0.0,1.0,0.0,8e-05]
[1779856986007,62.6,75193.64,0.0,1.0,0.0,8e-05]
[1779856991042,62.6,75195.01,0.0,1.0,0.0,8e-05]
[1779856996077,62.6,75198.36,0.0,1.0,0.0,7e-05]
[1779857001112,62.6,75196.96,0.0,1.0,0.0,8e-05]
[1779857006113,62.6,75198.01,0.0,1.0,0.0,7e-05]
[1779857011181,62.6,75198.09,0.0,1.0,0.0,7e-05]
[1779857016182,62.6,75197.69,0.0,1.0,0.0,7e-05]
[1779857021252,62.6,75197.53,0.0,1.0,0.0,7e-05]
[1779857026289,62.6,75197.36,0.0,1.0,0.0,7e-05]
[1779857031321,62.6,75197.22,0.0,1.0,0.0,7e-05]
[1779857036357,62.6,75198.94,0.0,1.0,0.0,7e-05]
[1779857041391,62.6,75199.61,0.0,1.0,0.0,7e-05]
[1779857046427,62.6,75201.53,0.0,1.0,0.0,7e-05]
[1779857051461,62.6,75201.95,0.0,1.0,0.0,7e-05]
[1779857056499,62.6,75205.32,0.0,1.0,0.0,7e-05]
[1779857058513,62.6,75210.84,0.0,1.0,0.0,7e-05]
[1779857066532,62.6,75211.08,0.0,1.0,0.0,7e-05]
[1779857071603,62.6,75209.17,0.0,1.0,0.0,6e-05]
[1779857073622,62.6,75214.04,0.0,1.0,0.0,6e-05]
[1779857078654,62.6,75213.15,0.0,1.0,0.0,6e-05]
[1779857083690,62.6,75210.9,0.0,1.0,0.0,6e-05]
[1779857092753,62.6,75210.78,0.0,1.0,0.0,6e-05]
[1779857097789,62.6,75214.06,0.0,1.0,0.0,6e-05]
[1779857100811,62.6,75221.75,0.0,1.0,0.0,6e-05]
[1779857102825,62.6,75227.51,0.0,1.0,0.0,6e-05]
[1779857105845,62.6,75235.14,0.0,1.0,0.0,5e-05]
[1779857109874,62.6,75246.19,0.0,1.0,0.0,5e-05]
[1779857113901,62.6,75255.07,0.0,1.0,0.0,5e-05]
[1779857116928,62.6,75270.64,0.0,1.0,0.0,5e-05]
[1779857118937,62.6,75285.79,0.0,1.0,0.0,4e-05]
[1779857120951,62.6,75294.71,0.0,1.0,0.0,4e-05]
[1779857122965,62.6,75301.13,0.0,1.0,0.0,4e-05]
[1779857128005,62.6,75305.23,0.0,1.0,0.0,4e-05]
[1779857131022,62.6,75303.02,0.0,1.0,0.0,4e-05]
[1779857136059,62.6,75305.76,0.0,1.0,0.0,4e-05]
[1779857141094,62.6,75310.71,0.0,1.0,0.0,3e-05]
[1779857143107,62.6,75318.37,0.0,1.0,0.0,3e-05]
[1779857145123,62.6,75320.83,0.0,1.0,0.0,3e-05]
[1779857150159,62.6,75319.45,0.0,1.0,0.0,3e-05]
[1779857155193,62.6,75332.81,0.0,1.0,0.0,3e-05]
[1779857156200,62.6,75336.93,0.0,1.0,0.0,3e-05]
[1779857161236,62.6,75337.43,0.0,1.0,0.0,3e-05]
[1779857162243,62.6,75331.02,0.0,1.0,0.0,3e-05]
[1779857163250,62.6,75330.27,0.0,1.0,0.0,3e-05]
[1779857166271,62.6,75336.6,0.0,1.0,0.0,3e-05]
[1779857171306,62.6,75338.74,0.0,1.0,0.0,3e-05]
[1779857176342,62.6,75337.11,0.0,1.0,0.0,3e-05]
[1779857181376,62.6,75342.2,0.0,1.0,0.0,3e-05]
[1779857186410,62.6,75347.85,0.0,1.0,0.0,3e-05]
[1779857189432,62.6,75352.36,0.0,1.0,0.0,3e-05]
[1779857194467,62.6,75352.64,0.0,1.0,0.0,3e-05]
[1779857200508,62.6,75353.39,0.0,1.0,0.0,3e-05]
[1779857204537,62.6,75347.83,0.0,1.0,0.0,3e-05]
[1779857206550,62.6,75345.35,0.0,1.0,0.0,3e-05]
[1779857211586,62.6,75345.79,0.0,1.0,0.0,3e-05]
[1779857216622,62.6,75346.41,0.0,1.0,0.0,3e-05]
[1779857223671,62.6,75346.62,0.0,1.0,0.0,3e-05]
[1779857228705,62.6,75346.91,0.0,1.0,0.0,3e-05]
[1779857233742,62.6,75350.36,0.0,1.0,0.0,3e-05]
[1779857239782,62.6,75350.84,0.0,1.0,0.0,3e-05]
[1779857244817,62.6,75349.72,0.0,1.0,0.0,3e-05]
[1779857249852,62.6,75349.21,0.0,1.0,0.0,3e-05]
[1779857254888,62.6,75349.08,0.0,1.0,0.0,2e-05]
[1779857259923,62.6,75349.32,0.0,1.0,0.0,2e-05]
[1779857264957,62.6,75348.4,0.0,1.0,0.0,2e-05]
[1779857269992,62.6,75347.68,0.0,1.0,0.0,2e-05]
[1779857275028,62.6,75352.13,0.0,1.0,0.0,2e-05]
[1779857280063,62.6,75356.71,0.0,1.0,0.0,2e-05]
[1779857284090,62.6,75362.57,0.0,1.0,0.0,2e-05]
[1779857289125,62.6,75365.73,0.0,1.0,0.0,2e-05]
[1779857294161,62.6,75369.19,0.0,1.0,0.0,2e-05]
[1779857299195,62.6,75369.74,0.0,1.0,0.0,2e-05]
[1779857305238,62.6,75369.85,0.0,1.0,0.0,2e-05]
[1779857310273,62.6,75367.5,0.0,1.0,0.0,2e-05]
[1779857311280,62.6,75363.95,0.0,1.0,0.0,2e-05]
[1779857314301,62.6,75354.32,0.0,1.0,0.0,2e-05]
[1779857315309,62.6,75351.45,0.0,1.0,0.0,2e-05]
[1779857320345,62.6,75352.8,0.0,1.0,0.0,2e-05]
[1779857325384,62.6,75351.45,0.0,1.0,0.0,2e-05]
[1779857330417,62.6,75351.65,0.0,1.0,0.0,2e-05]
[1779857336458,62.6,75351.44,0.0,1.0,0.0,2e-05]
[1779857341493,62.6,75352.33,0.0,1.0,0.0,2e-05]
[1779857346530,62.6,75351.67,0.0,1.0,0.0,2e-05]
[1779857351564,62.6,75358.01,0.0,1.0,0.0,2e-05]
[1779857356599,62.6,75358.21,0.0,1.0,0.0,2e-05]
[1779857358613,62.6,75365.85,0.0,1.0,0.0,2e-05]
[1779857363648,62.6,75366.19,0.0,1.0,0.0,2e-05]
[1779857365662,62.6,75371.21,0.0,1.0,0.0,2e-05]
[1779857368682,62.6,75378.04,0.0,1.0,0.0,2e-05]
[1779857369690,62.6,75378.87,0.0,1.0,0.0,2e-05]
[1779857374725,62.6,75382.76,0.0,1.0,0.0,2e-05]
[1779857379760,62.6,75385.44,0.0,1.0,0.0,2e-05]
[1779857384795,62.6,75384.49,0.0,1.0,0.0,2e-05]
[1779857390838,62.6,75387.47,0.0,1.0,0.0,2e-05]
[1779857392852,62.6,75393.26,0.0,1.0,0.0,2e-05]
[1779857397887,62.6,75394.26,0.0,1.0,0.0,2e-05]
[1779857402922,62.6,75397.34,0.0,1.0,0.0,2e-05]
[1779857407957,62.6,75388.45,0.0,1.0,0.0,2e-05]
[1779857412992,62.6,75388.15,0.0,1.0,0.0,2e-05]
[1779857416014,62.6,75393.7,0.0,1.0,0.0,2e-05]
[1779857422055,62.6,75394.56,0.0,1.0,0.0,2e-05]
[1779857427063,62.6,75392.42,0.0,1.0,0.0,2e-05]
[1779857432128,62.6,75392.34,0.0,1.0,0.0,2e-05]
[1779857436156,62.6,75398.59,0.0,1.0,0.0,1e-05]
[1779857441192,62.6,75400.51,0.0,1.0,0.0,1e-05]
[1779857446228,62.6,75400.62,0.0,1.0,0.0,1e-05]
[1779857451263,62.6,75404.85,0.0,1.0,0.0,1e-05]
[1779857455291,62.6,75411.83,0.0,1.0,0.0,1e-05]
[1779857460326,62.6,75419.22,0.0,1.0,0.0,1e-05]
[1779857462340,62.6,75424.64,0.0,1.0,0.0,1e-05]
[1779857463346,62.6,75431.09,0.0,1.0,0.0,1e-05]
[1779857466368,62.6,75435.57,0.0,1.0,0.0,1e-05]
[1779857469389,62.6,75443.15,0.0,1.0,0.0,1e-05]
[1779857474424,62.6,75443.93,0.0,1.0,0.0,1e-05]
[1779857478456,62.6,75451.83,0.0,1.0,0.0,1e-05]
[1779857480470,62.6,75458.55,0.0,1.0,0.0,1e-05]
[1779857482482,62.6,75466.17,0.0,1.0,0.0,1e-05]
[1779857483491,62.6,75466.24,0.0,1.0,0.0,1e-05]
[1779857488525,62.6,75468.8,0.0,1.0,0.0,1e-05]
[1779857491546,62.6,75463.18,0.0,1.0,0.0,1e-05]
[1779857496581,62.6,75464.85,0.0,1.0,0.0,1e-05]
[1779857501616,62.6,75466.68,0.0,1.0,0.0,1e-05]
[1779857506651,62.6,75462.88,0.0,1.0,0.0,1e-05]
[1779857511686,62.6,75459.84,0.0,1.0,0.0,1e-05]
[1779857515713,62.6,75466.18,0.0,1.0,0.0,1e-05]
[1779857519742,62.6,75466.42,0.0,1.0,0.0,1e-05]
[1779857524784,62.6,75465.74,0.0,1.0,0.0,1e-05]
[1779857529818,62.6,75462.96,0.0,1.0,0.0,1e-05]
[1779857534854,62.6,75467.15,0.0,1.0,0.0,1e-05]
[1779857539889,62.6,75465.08,0.0,1.0,0.0,1e-05]
[1779857544924,62.6,75464.59,0.0,1.0,0.0,1e-05]
[1779857549959,62.6,75460.49,0.0,1.0,0.0,1e-05]
[1779857554993,62.6,75459.96,0.0,1.0,0.0,1e-05]
[1779857560029,62.6,75464.47,0.0,1.0,0.0,1e-05]
[1779857565065,62.6,75464.49,0.0,1.0,0.0,1e-05]
[1779857570100,62.6,75464.22,0.0,1.0,0.0,1e-05]
[1779857574128,62.6,75453.84,0.0,1.0,0.0,1e-05]
[1779857575135,62.6,75438.45,0.0,1.0,0.0,1e-05]
[1779857580175,62.6,75438.91,0.0,1.0,0.0,1e-05]
[1779857583192,62.6,75445.28,0.0,1.0,0.0,1e-05]
[1779857588230,62.6,75440.95,0.0,1.0,0.0,1e-05]
[1779857593265,62.6,75442.42,0.0,1.0,0.0,1e-05]
[1779857598300,62.6,75439.52,0.0,1.0,0.0,1e-05]
[1779857603334,62.6,75442.44,0.0,1.0,0.0,1e-05]
[1779857608373,62.6,75445.7,0.0,1.0,0.0,1e-05]
[1779857612402,62.6,75444.3,0.0,1.0,0.0,1e-05]
[1779857615423,62.6,75449.91,0.0,1.0,0.0,1e-05]
[1779857621469,62.6,75450.52,0.0,1.0,0.0,1e-05]
[1779857623481,62.6,75456.3,0.0,1.0,0.0,1e-05]
[1779857628517,62.6,75451.43,0.0,1.0,0.0,1e-05]
[1779857633551,62.6,75446.81,0.0,1.0,0.0,1e-05]
[1779857638587,62.6,75446.85,0.0,1.0,0.0,1e-05]
[1779857643623,62.6,75449.41,0.0,1.0,0.0,1e-05]
[1779857646646,62.6,75456.0,0.0,1.0,0.0,1e-05]
[1779857647656,62.6,75457.18,0.0,1.0,0.0,1e-05]
[1779857652688,62.6,75458.99,0.0,1.0,0.0,1e-05]
[1779857657723,62.6,75468.0,0.0,1.0,0.0,1e-05]
[1779857658731,62.6,75471.54,0.0,1.0,0.0,1e-05]
[1779857661751,62.6,75474.29,0.0,1.0,0.0,1e-05]
[1779857666788,62.6,75476.54,0.0,1.0,0.0,1e-05]
[1779857671822,62.6,75478.68,0.0,1.0,0.0,1e-05]
[1779857676857,62.6,75474.65,0.0,1.0,0.0,1e-05]
[1779857682899,62.6,75474.54,0.0,1.0,0.0,1e-05]
[1779857687932,62.6,75479.13,0.0,1.0,0.0,1e-05]
[1779857692969,62.6,75481.29,0.0,1.0,0.0,1e-05]
[1779857698004,62.6,75477.27,0.0,1.0,0.0,1e-05]
[1779857703040,62.6,75473.68,0.0,1.0,0.0,1e-05]
[1779857705055,62.6,75466.31,0.0,1.0,0.0,1e-05]
[1779857707068,62.6,75462.45,0.0,1.0,0.0,1e-05]
[1779857712104,62.6,75459.95,0.0,1.0,0.0,1e-05]
[1779857717137,62.6,75459.45,0.0,1.0,0.0,1e-05]
[1779857722173,62.6,75459.0,0.0,1.0,0.0,1e-05]
[1779857727208,62.6,75461.26,0.0,1.0,0.0,1e-05]
[1779857731236,62.6,75459.7,0.0,1.0,0.0,1e-05]
[1779857736271,62.6,75457.45,0.0,1.0,0.0,1e-05]
[1779857741305,62.6,75456.32,0.0,1.0,0.0,1e-05]
[1779857746342,62.6,75453.47,0.0,1.0,0.0,1e-05]
[1779857751377,62.6,75459.61,0.0,1.0,0.0,1e-05]
[1779857756412,62.6,75461.28,0.0,1.0,0.0,1e-05]
[1779857761448,62.6,75465.07,0.0,1.0,0.0,1e-05]
[1779857766483,62.6,75469.5,0.0,1.0,0.0,1e-05]
[1779857771517,62.6,75471.17,0.0,1.0,0.0,1e-05]
[1779857776554,62.6,75472.28,0.0,1.0,0.0,1e-05]
[1779857781589,62.6,75468.95,0.0,1.0,0.0,1e-05]
[1779857786624,62.6,75469.65,0.0,1.0,0.0,1e-05]
[1779857791658,62.6,75470.29,0.0,1.0,0.0,1e-05]
[1779857796695,62.6,75470.35,0.0,1.0,0.0,1e-05]
[1779857803746,62.6,75467.83,0.0,1.0,0.0,1e-05]
[1779857804751,62.6,75462.04,0.0,1.0,0.0,1e-05]
[1779857805761,62.6,75461.72,0.0,1.0,0.0,1e-05]
[1779857810792,62.6,75463.07,0.0,1.0,0.0,1e-05]
[1779857815827,62.6,75463.19,0.0,1.0,0.0,1e-05]
[1779857821868,62.6,75464.05,0.0,1.0,0.0,1e-05]
[1779857826904,62.6,75463.01,0.0,1.0,0.0,1e-05]
[1779857831940,62.6,75461.16,0.0,1.0,0.0,1e-05]
[1779857836974,62.6,75461.24,0.0,1.0,0.0,1e-05]
[1779857842009,62.6,75461.29,0.0,1.0,0.0,1e-05]
[1779857847044,62.6,75461.26,0.0,1.0,0.0,1e-05]
[1779857852079,62.6,75462.16,0.0,1.0,0.0,1e-05]
[1779857855100,62.6,75455.03,0.0,1.0,0.0,1e-05]
[1779857860135,62.6,75456.63,0.0,1.0,0.0,1e-05]
[1779857865169,62.6,75456.88,0.0,1.0,0.0,1e-05]
[1779857870176,62.6,75455.99,0.0,1.0,0.0,1e-05]
[1779857875240,62.6,75455.74,0.0,1.0,0.0,1e-05]
[1779857880275,62.6,75455.68,0.0,1.0,0.0,1e-05]
[1779857885312,62.6,75456.73,0.0,1.0,0.0,1e-05]
[1779857890345,62.6,75458.86,0.0,1.0,0.0,1e-05]
[1779857895380,62.6,75458.94,0.0,1.0,0.0,1e-05]
[1779857900386,62.6,75460.16,0.0,1.0,0.0,1e-05]
[1779857905450,62.6,75461.04,0.0,1.0,0.0,1e-05]
[1779857910456,62.6,75463.27,0.0,1.0,0.0,1e-05]
[1779857915526,62.6,75463.67,0.0,1.0,0.0,1e-05]
[1779857920556,62.6,75465.32,0.0,1.0,0.0,1e-05]
[1779857925592,62.6,75463.86,0.0,1.0,0.0,1e-05]
[1779857930627,62.6,75464.25,0.0,1.0,0.0,1e-05]
[1779857935663,62.6,75464.1,0.0,1.0,0.0,1e-05]
[1779857940697,62.6,75466.24,0.0,1.0,0.0,1e-05]
[1779857942711,62.6,75472.35,0.0,1.0,0.0,1e-05]
[1779857945733,62.6,75477.68,0.0,1.0,0.0,1e-05]
[1779857950767,62.6,75480.39,0.0,1.0,0.0,1e-05]
[1779857956810,62.6,75479.49,0.0,1.0,0.0,1e-05]
[1779857961845,62.6,75479.06,0.0,1.0,0.0,1e-05]
[1779857966880,62.6,75478.22,0.0,1.0,0.0,1e-05]
[1779857969901,62.6,75472.46,0.0,1.0,0.0,1e-05]
[1779857970908,62.6,75464.9,0.0,1.0,0.0,1e-05]
[1779857971916,62.6,75463.61,0.0,1.0,0.0,1e-05]
[1779857976951,62.6,75459.31,0.0,1.0,0.0,1e-05]
[1779857981987,62.6,75457.16,0.0,1.0,0.0,1e-05]
[1779857991050,62.6,75456.8,0.0,1.0,0.0,1e-05]
[1779857996084,62.6,75453.37,0.0,1.0,0.0,1e-05]
[1779858001123,62.6,75453.42,0.0,1.0,0.0,1e-05]
[1779858006155,62.6,75453.0,0.0,1.0,0.0,1e-05]
[1779858011190,62.6,75454.66,0.0,1.0,0.0,1e-05]
[1779858016225,62.6,75455.38,0.0,1.0,0.0,1e-05]
[1779858021262,62.6,75462.42,0.0,1.0,0.0,1e-05]
[1779858022268,62.6,75467.58,0.0,1.0,0.0,1e-05]
[1779858024282,62.6,75469.85,0.0,1.0,0.0,1e-05]
[1779858028310,62.6,75475.11,0.0,1.0,0.0,0.0]
[1779858030324,62.6,75481.08,0.0,1.0,0.0,0.0]
[1779858032339,62.6,75486.6,0.0,1.0,0.0,0.0]
[1779858034353,62.6,75488.5,0.0,1.0,0.0,0.0]
[1779858039386,62.6,75486.64,0.0,1.0,0.0,0.0]
[1779858044422,62.6,75491.25,0.0,1.0,0.0,0.0]
[1779858048449,62.6,75484.91,0.0,1.0,0.0,0.0]
[1779858053485,62.6,75481.43,0.0,1.0,0.0,0.0]
[1779858058520,62.6,75479.31,0.0,1.0,0.0,0.0]
[1779858063555,62.6,75473.81,0.0,1.0,0.0,0.0]
[1779858068590,62.6,75466.67,0.0,1.0,0.0,0.0]
[1779858073626,62.6,75463.97,0.0,1.0,0.0,0.0]
[1779858078662,62.6,75463.28,0.0,1.0,0.0,0.0]
[1779858080676,62.6,75471.65,0.0,1.0,0.0,0.0]
[1779858086719,62.6,75474.81,0.0,1.0,0.0,0.0]
[1779858088736,62.6,75469.42,0.0,1.0,0.0,0.0]
[1779858091760,62.6,75468.16,0.0,1.0,0.0,0.0]
[1779858093772,62.6,75474.1,0.0,1.0,0.0,0.0]
[1779858098808,62.6,75475.49,0.0,1.0,0.0,0.0]
[1779858103842,62.6,75473.95,0.0,1.0,0.0,0.0]
[1779858108878,62.6,75472.11,0.0,1.0,0.0,0.0]
[1779858113911,62.6,75473.06,0.0,1.0,0.0,0.0]
[1779858118946,62.6,75474.16,0.0,1.0,0.0,0.0]
[1779858123982,62.6,75475.44,0.0,1.0,0.0,0.0]
[1779858127003,62.6,75481.59,0.0,1.0,0.0,0.0]
[1779858132040,62.6,75483.85,0.0,1.0,0.0,0.0]
[1779858135072,62.6,75495.31,0.0,1.0,0.0,0.0]
[1779858136078,62.6,75502.96,0.0,1.0,0.0,0.0]
[1779858142124,62.6,75502.86,0.0,1.0,0.0,0.0]
[1779858147155,62.6,75504.38,0.0,1.0,0.0,0.0]
[1779858151184,62.6,75509.74,0.0,1.0,0.0,0.0]
[1779858153198,62.6,75512.97,0.0,1.0,0.0,0.0]
[1779858156219,62.6,75507.27,0.0,1.0,0.0,0.0]
[1779858161254,62.6,75509.5,0.0,1.0,0.0,0.0]
[1779858166290,62.6,75510.94,0.0,1.0,0.0,0.0]
[1779858172331,62.6,75510.96,0.0,1.0,0.0,0.0]
[1779858177365,62.6,75512.43,0.0,1.0,0.0,0.0]
[1779858182404,62.6,75510.66,0.0,1.0,0.0,0.0]
[1779858184417,62.6,75495.36,0.0,1.0,0.0,0.0]
[1779858185423,62.6,75492.75,0.0,1.0,0.0,0.0]
[1779858190459,62.6,75494.73,0.0,1.0,0.0,0.0]
[1779858193480,62.6,75488.48,0.0,1.0,0.0,0.0]
[1779858195498,62.6,75482.63,0.0,1.0,0.0,0.0]
[1779858200529,62.6,75491.12,0.0,1.0,0.0,0.0]
[1779858205564,62.6,75490.09,0.0,1.0,0.0,0.0]
[1779858207579,62.6,75495.24,0.0,1.0,0.0,0.0]
[1779858212619,62.6,75495.19,0.0,1.0,0.0,0.0]
[1779858217649,62.6,75493.66,0.0,1.0,0.0,0.0]
[1779858222684,62.6,75497.23,0.0,1.0,0.0,0.0]
[1779858227719,62.6,75496.86,0.0,1.0,0.0,0.0]
[1779858232753,62.6,75493.0,0.0,1.0,0.0,0.0]
[1779858237788,62.6,75496.51,0.0,1.0,0.0,0.0]
[1779858242824,62.6,75498.33,0.0,1.0,0.0,0.0]
[1779858247860,62.6,75506.97,0.0,1.0,0.0,0.0]
[1779858248867,62.6,75506.97,0.0,1.0,0.0,0.0]
[1779858250881,62.6,75511.67,0.0,1.0,0.0,0.0]
[1779858255914,62.6,75513.68,0.0,1.0,0.0,0.0]
[1779858260957,62.6,75514.5,0.0,1.0,0.0,0.0]
[1779858265990,62.6,75513.48,0.0,1.0,0.0,0.0]
[1779858271026,62.6,75513.44,0.0,1.0,0.0,0.0]
[1779858276062,62.6,75514.28,0.0,1.0,0.0,0.0]
[1779858281096,62.6,75514.65,0.0,1.0,0.0,0.0]
[1779858286130,62.6,75515.13,0.0,1.0,0.0,0.0]
[1779858291165,62.6,75517.0,0.0,1.0,0.0,0.0]
[1779858296201,62.6,75517.65,0.0,1.0,0.0,0.0]
[1779858301236,62.6,75517.94,0.0,1.0,0.0,0.0]
[1779858306270,62.6,75517.8,0.0,1.0,0.0,0.0]
[1779858311305,62.6,75518.64,0.0,1.0,0.0,0.0]
[1779858316341,62.6,75520.37,0.0,1.0,0.0,0.0]
[1779858321376,62.6,75521.89,0.0,1.0,0.0,0.0]
[1779858325404,62.6,75515.83,0.0,1.0,0.0,0.0]
[1779858330438,62.6,75519.17,0.0,1.0,0.0,0.0]
[1779858337487,62.6,75518.59,0.0,1.0,0.0,0.0]
[1779858342522,62.6,75519.58,0.0,1.0,0.0,0.0]
[1779858347557,62.6,75514.52,0.0,1.0,0.0,0.0]
[1779858352592,62.6,75515.52,0.0,1.0,0.0,0.0]
[1779858357628,62.6,75516.09,0.0,1.0,0.0,0.0]
[1779858362663,62.6,75514.44,0.0,1.0,0.0,0.0]
[1779858364676,62.6,75509.13,0.0,1.0,0.0,0.0]
[1779858369718,62.6,75509.19,0.0,1.0,0.0,0.0]
[1779858374752,62.6,75507.6,0.0,1.0,0.0,0.0]
[1779858380793,62.6,75509.87,0.0,1.0,0.0,0.0]
[1779858385828,62.6,75508.32,0.0,1.0,0.0,0.0]
[1779858390864,62.6,75508.53,0.0,1.0,0.0,0.0]
[1779858396905,62.6,75509.3,0.0,1.0,0.0,0.0]
[1779858400934,62.6,75502.82,0.0,1.0,0.0,0.0]
[1779858405969,62.6,75499.49,0.0,1.0,0.0,0.0]
[1779858411003,62.6,75499.03,0.0,1.0,0.0,0.0]
[1779858417046,62.6,75500.16,0.0,1.0,0.0,0.0]
[1779858422080,62.6,75498.21,0.0,1.0,0.0,0.0]
[1779858427116,62.6,75493.18,0.0,1.0,0.0,0.0]
[1779858432150,62.6,75491.9,0.0,1.0,0.0,0.0]
[1779858437187,62.6,75486.84,0.0,1.0,0.0,0.0]
[1779858442222,62.6,75486.66,0.0,1.0,0.0,0.0]
[1779858447256,62.6,75486.28,0.0,1.0,0.0,0.0]
[1779858452291,62.6,75486.69,0.0,1.0,0.0,0.0]
[1779858453300,62.6,75495.01,0.0,1.0,0.0,0.0]
[1779858458333,62.6,75497.45,0.0,1.0,0.0,0.0]
[1779858464384,62.6,75497.64,0.0,1.0,0.0,0.0]
[1779858469410,62.6,75490.43,0.0,1.0,0.0,0.0]
[1779858474445,62.6,75489.58,0.0,1.0,0.0,0.0]
[1779858476460,62.6,75495.8,0.0,1.0,0.0,0.0]
[1779858481493,62.6,75497.1,0.0,1.0,0.0,0.0]
[1779858486529,62.6,75497.64,0.0,1.0,0.0,0.0]
[1779858491563,62.6,75496.49,0.0,1.0,0.0,0.0]
[1779858494585,62.6,75491.45,0.0,1.0,0.0,0.0]
[1779858499621,62.6,75492.83,0.0,1.0,0.0,0.0]
[1779858501634,62.6,75498.17,0.0,1.0,0.0,0.0]
[1779858506669,62.6,75499.81,0.0,1.0,0.0,0.0]
[1779858511707,62.6,75498.99,0.0,1.0,0.0,0.0]
[1779858517745,62.6,75498.93,0.0,1.0,0.0,0.0]
[1779858521774,62.6,75505.53,0.0,1.0,0.0,0.0]
[1779858525803,62.6,75506.23,0.0,1.0,0.0,0.0]
[1779858530838,62.6,75506.9,0.0,1.0,0.0,0.0]
[1779858537887,62.6,75507.14,0.0,1.0,0.0,0.0]
[1779858542922,62.6,75509.95,0.0,1.0,0.0,0.0]
[1779858546950,62.6,75504.94,0.0,1.0,0.0,0.0]
[1779858551985,62.6,75504.53,0.0,1.0,0.0,0.0]
[1779858557021,62.6,75504.72,0.0,1.0,0.0,0.0]
[1779858562057,62.6,75507.12,0.0,1.0,0.0,0.0]
[1779858568098,62.6,75507.22,0.0,1.0,0.0,0.0]
[1779858573133,62.6,75507.5,0.0,1.0,0.0,0.0]
[1779858578169,62.6,75508.78,0.0,1.0,0.0,0.0]
[1779858583203,62.6,75510.03,0.0,1.0,0.0,0.0]
[1779858586232,62.6,75516.25,0.0,1.0,0.0,0.0]
[1779858588240,62.6,75521.13,0.0,1.0,0.0,0.0]
[1779858593276,62.6,75522.28,0.0,1.0,0.0,0.0]
[1779858599319,62.6,75523.0,0.0,1.0,0.0,0.0]
[1779858604353,62.6,75522.42,0.0,1.0,0.0,0.0]
[1779858609389,62.6,75519.89,0.0,1.0,0.0,0.0]
[1779858611402,62.6,75511.87,0.0,1.0,0.0,0.0]
[1779858614422,62.6,75505.36,0.0,1.0,0.0,0.0]
[1779858619458,62.6,75500.16,0.0,1.0,0.0,0.0]
[1779858624494,62.6,75500.21,0.0,1.0,0.0,0.0]
[1779858628520,62.6,75505.21,0.0,1.0,0.0,0.0]
[1779858633557,62.6,75504.37,0.0,1.0,0.0,0.0]
[1779858638593,62.6,75503.55,0.0,1.0,0.0,0.0]
[1779858645666,62.6,75502.91,0.0,1.0,0.0,0.0]
[1779858650676,62.6,75501.91,0.0,1.0,0.0,0.0]
[1779858651684,62.6,75508.39,0.0,1.0,0.0,0.0]
[1779858652692,62.6,75510.15,0.0,1.0,0.0,0.0]
[1779858655713,62.6,75514.45,0.0,1.0,0.0,0.0]
[1779858660748,62.6,75514.26,0.0,1.0,0.0,0.0]
[1779858665806,62.6,75510.87,0.0,1.0,0.0,0.0]
[1779858670818,62.6,75508.45,0.0,1.0,0.0,0.0]
[1779858672832,62.6,75503.24,0.0,1.0,0.0,0.0]
[1779858677867,62.6,75503.11,0.0,1.0,0.0,0.0]
[1779858683911,62.6,75508.25,0.0,1.0,0.0,0.0]
[1779858688945,62.6,75510.07,0.0,1.0,0.0,0.0]
[1779858693980,62.6,75510.28,0.0,1.0,0.0,0.0]
[1779858695994,62.6,75500.39,0.0,1.0,0.0,0.0]
[1779858701031,62.6,75499.7,0.0,1.0,0.0,0.0]
[1779858706064,62.6,75499.88,0.0,1.0,0.0,0.0]
[1779858712105,62.6,75500.03,0.0,1.0,0.0,0.0]
[1779858717140,62.6,75497.55,0.0,1.0,0.0,0.0]
[1779858722176,62.6,75499.43,0.0,1.0,0.0,0.0]
[1779858727211,62.6,75498.2,0.0,1.0,0.0,0.0]
[1779858732245,62.6,75494.18,0.0,1.0,0.0,0.0]
[1779858737281,62.6,75495.01,0.0,1.0,0.0,0.0]
[1779858742316,62.6,75490.29,0.0,1.0,0.0,0.0]
[1779858747351,62.6,75483.26,0.0,1.0,0.0,0.0]
[1779858753394,62.6,75487.42,0.0,1.0,0.0,0.0]
[1779858758432,62.6,75498.9,0.0,1.0,0.0,0.0]
[1779858763466,62.6,75500.1,0.0,1.0,0.0,0.0]
[1779858768504,62.6,75498.31,0.0,1.0,0.0,0.0]
[1779858774547,62.6,75498.86,0.0,1.0,0.0,0.0]
[1779858779580,62.6,75497.85,0.0,1.0,0.0,0.0]
[1779858784614,62.6,75498.1,0.0,1.0,0.0,0.0]
[1779858789649,62.6,75497.9,0.0,1.0,0.0,0.0]
[1779858795691,62.6,75498.04,0.0,1.0,0.0,0.0]
[1779858800726,62.6,75498.08,0.0,1.0,0.0,0.0]
[1779858805761,62.6,75497.6,0.0,1.0,0.0,0.0]
[1779858810796,62.6,75497.41,0.0,1.0,0.0,0.0]
[1779858815832,62.6,75496.54,0.0,1.0,0.0,0.0]
[1779858820867,62.6,75495.74,0.0,1.0,0.0,0.0]
[1779858825930,62.6,75495.23,0.0,1.0,0.0,0.0]
[1779858829930,62.6,75488.48,0.0,1.0,0.0,0.0]
[1779858832957,62.6,75483.24,0.0,1.0,0.0,0.0]
[1779858837990,62.6,75483.13,0.0,1.0,0.0,0.0]
[1779858843025,62.6,75484.76,0.0,1.0,0.0,0.0]
[1779858848059,62.6,75484.72,0.0,1.0,0.0,0.0]
[1779858853094,62.6,75483.02,0.0,1.0,0.0,0.0]
[1779858858130,62.6,75483.77,0.0,1.0,0.0,0.0]
[1779858863167,62.6,75489.1,0.0,1.0,0.0,0.0]
[1779858864173,62.6,75501.03,0.0,1.0,0.0,0.0]
[1779858867193,62.6,75506.07,0.0,1.0,0.0,0.0]
[1779858872229,62.6,75506.16,0.0,1.0,0.0,0.0]
[1779858877263,62.6,75504.8,0.0,1.0,0.0,0.0]
[1779858882300,62.6,75502.16,0.0,1.0,0.0,0.0]
[1779858888341,62.6,75501.06,0.0,1.0,0.0,0.0]
[1779858893376,62.6,75504.6,0.0,1.0,0.0,0.0]
[1779858900425,62.6,75505.0,0.0,1.0,0.0,0.0]
[1779858905460,62.6,75504.82,0.0,1.0,0.0,0.0]
[1779858910498,62.6,75502.17,0.0,1.0,0.0,0.0]
[1779858915530,62.6,75502.76,0.0,1.0,0.0,0.0]
[1779858922579,62.6,75502.43,0.0,1.0,0.0,0.0]
[1779858925600,62.6,75494.5,0.0,1.0,0.0,0.0]
[1779858930633,62.6,75493.43,0.0,1.0,0.0,0.0]
[1779858933658,62.6,75487.65,0.0,1.0,0.0,0.0]
[1779858938692,62.6,75492.77,0.0,1.0,0.0,0.0]
[1779858943727,62.6,75494.61,0.0,1.0,0.0,0.0]
[1779858948762,62.6,75493.24,0.0,1.0,0.0,0.0]
[1779858953799,62.6,75493.19,0.0,1.0,0.0,0.0]
[1779858958835,62.6,75493.32,0.0,1.0,0.0,0.0]
[1779858963869,62.6,75493.75,0.0,1.0,0.0,0.0]
[1779858968906,62.6,75492.92,0.0,1.0,0.0,0.0]
[1779858973939,62.6,75493.31,0.0,1.0,0.0,0.0]
[1779858979980,62.6,75493.32,0.0,1.0,0.0,0.0]
[1779858985022,62.6,75493.34,0.0,1.0,0.0,0.0]
[1779858990053,62.6,75496.28,0.0,1.0,0.0,0.0]
[1779858995088,62.6,75496.13,0.0,1.0,0.0,0.0]
[1779859000122,62.6,75496.39,0.0,1.0,0.0,0.0]
[1779859005158,62.6,75494.8,0.0,1.0,0.0,0.0]
[1779859008180,62.6,75500.41,0.0,1.0,0.0,0.0]
[1779859010192,62.6,75504.24,0.0,1.0,0.0,0.0]
[1779859015228,62.6,75504.84,0.0,1.0,0.0,0.0]
[1779859020265,62.6,75505.92,0.0,1.0,0.0,0.0]
[1779859024292,62.6,75499.49,0.0,1.0,0.0,0.0]
[1779859029326,62.6,75497.7,0.0,1.0,0.0,0.0]
[1779859034361,62.6,75497.56,0.0,1.0,0.0,0.0]
[1779859040403,62.6,75497.18,0.0,1.0,0.0,0.0]
[1779859045437,62.6,75495.03,0.0,1.0,0.0,0.0]
[1779859050472,62.6,75490.89,0.0,1.0,0.0,0.0]
[1779859051479,62.6,75490.0,0.0,1.0,0.0,0.0]
[1779859056515,62.6,75491.75,0.0,1.0,0.0,0.0]
[1779859066584,62.6,75492.17,0.0,1.0,0.0,0.0]
[1779859071619,62.6,75493.23,0.0,1.0,0.0,0.0]
[1779859076654,62.6,75493.5,0.0,1.0,0.0,0.0]
[1779859081690,62.6,75494.19,0.0,1.0,0.0,0.0]
[1779859086725,62.6,75493.75,0.0,1.0,0.0,0.0]
[1779859091760,62.6,75499.61,0.0,1.0,0.0,0.0]
[1779859096794,62.6,75503.45,0.0,1.0,0.0,0.0]
[1779859098809,62.6,75510.8,0.0,1.0,0.0,0.0]
[1779859100822,62.6,75515.72,0.0,1.0,0.0,0.0]
[1779859105859,62.6,75512.31,0.0,1.0,0.0,0.0]
[1779859110892,62.6,75512.74,0.0,1.0,0.0,0.0]
[1779859115929,62.6,75512.63,0.0,1.0,0.0,0.0]
[1779859120970,62.6,75510.79,0.0,1.0,0.0,0.0]
[1779859126012,62.6,75511.89,0.0,1.0,0.0,0.0]
[1779859131040,62.6,75511.25,0.0,1.0,0.0,0.0]
[1779859136074,62.6,75509.12,0.0,1.0,0.0,0.0]
[1779859140104,62.6,75502.83,0.0,1.0,0.0,0.0]
[1779859145138,62.6,75503.04,0.0,1.0,0.0,0.0]
[1779859150175,62.6,75507.38,0.0,1.0,0.0,0.0]
[1779859155208,62.6,75507.72,0.0,1.0,0.0,0.0]
[1779859160243,62.6,75507.75,0.0,1.0,0.0,0.0]
[1779859165277,62.6,75505.95,0.0,1.0,0.0,0.0]
[1779859171319,62.6,75505.86,0.0,1.0,0.0,0.0]
[1779859176354,62.6,75505.27,0.0,1.0,0.0,0.0]
[1779859181390,62.6,75505.16,0.0,1.0,0.0,0.0]
[1779859184411,62.6,75499.11,0.0,1.0,0.0,0.0]
[1779859185417,62.6,75497.12,0.0,1.0,0.0,0.0]
[1779859197502,62.6,75495.8,0.0,1.0,0.0,0.0]
[1779859202537,62.6,75498.15,0.0,1.0,0.0,0.0]
[1779859205557,62.6,75490.91,0.0,1.0,0.0,0.0]
[1779859210593,62.6,75490.95,0.0,1.0,0.0,0.0]
[1779859215628,62.6,75491.12,0.0,1.0,0.0,0.0]
[1779859220665,62.6,75491.86,0.0,1.0,0.0,0.0]
[1779859223684,62.6,75486.08,0.0,1.0,0.0,0.0]
[1779859228719,62.6,75480.71,0.0,1.0,0.0,0.0]
[1779859231742,62.6,75475.59,0.0,1.0,0.0,0.0]
[1779859236775,62.6,75481.68,0.0,1.0,0.0,0.0]
[1779859239796,62.6,75486.85,0.0,1.0,0.0,0.0]
[1779859244836,62.6,75490.74,0.0,1.0,0.0,0.0]
[1779859249872,62.6,75496.12,0.0,1.0,0.0,0.0]
[1779859254912,62.6,75497.67,0.0,1.0,0.0,0.0]
[1779859259945,62.6,75497.13,0.0,1.0,0.0,0.0]
[1779859264978,62.6,75499.8,0.0,1.0,0.0,0.0]
[1779859269007,62.6,75505.46,0.0,1.0,0.0,0.0]
[1779859274043,62.6,75507.91,0.0,1.0,0.0,0.0]
[1779859279076,62.6,75509.11,0.0,1.0,0.0,0.0]
[1779859284110,62.6,75510.9,0.0,1.0,0.0,0.0]
[1779859289146,62.6,75508.0,0.0,1.0,0.0,0.0]
[1779859292167,62.6,75506.05,0.0,1.0,0.0,0.0]
[1779859297202,62.6,75504.86,0.0,1.0,0.0,0.0]
[1779859304253,62.6,75505.15,0.0,1.0,0.0,0.0]
[1779859309287,62.6,75507.43,0.0,1.0,0.0,0.0]
[1779859315329,62.6,75507.62,0.0,1.0,0.0,0.0]
[1779859320368,62.6,75507.99,0.0,1.0,0.0,0.0]
[1779859325403,62.6,75510.82,0.0,1.0,0.0,0.0]
[1779859330438,62.6,75514.19,0.0,1.0,0.0,0.0]
[1779859335472,62.6,75522.68,0.0,1.0,0.0,0.0]
[1779859336481,62.6,75522.66,0.0,1.0,0.0,0.0]
[1779859341517,62.6,75525.45,0.0,1.0,0.0,0.0]
[1779859346551,62.6,75526.76,0.0,1.0,0.0,0.0]
[1779859351586,62.6,75528.01,0.0,1.0,0.0,0.0]
[1779859356621,62.6,75531.18,0.0,1.0,0.0,0.0]
[1779859361657,62.6,75532.39,0.0,1.0,0.0,0.0]
[1779859365689,62.6,75537.8,0.0,1.0,0.0,0.0]
[1779859368706,62.6,75544.53,0.0,1.0,0.0,0.0]
[1779859372734,62.6,75549.6,0.0,1.0,0.0,0.0]
[1779859376762,62.6,75541.43,0.0,1.0,0.0,0.0]
[1779859379782,62.6,75536.26,0.0,1.0,0.0,0.0]
[1779859384818,62.6,75533.66,0.0,1.0,0.0,0.0]
[1779859389852,62.6,75534.83,0.0,1.0,0.0,0.0]
[1779859394888,62.6,75531.66,0.0,1.0,0.0,0.0]
[1779859399922,62.6,75521.59,0.0,1.0,0.0,0.0]
[1779859404958,62.6,75520.21,0.0,1.0,0.0,0.0]
[1779859410030,62.6,75526.13,0.0,1.0,0.0,0.0]
[1779859415030,62.6,75525.46,0.0,1.0,0.0,0.0]
[1779859420063,62.6,75525.22,0.0,1.0,0.0,0.0]
[1779859425098,62.6,75526.18,0.0,1.0,0.0,0.0]
[1779859430134,62.6,75527.07,0.0,1.0,0.0,0.0]
[1779859435169,62.6,75523.54,0.0,1.0,0.0,0.0]
[1779859440243,62.6,75521.41,0.0,1.0,0.0,0.0]
[1779859446248,62.6,75525.11,0.0,1.0,0.0,0.0]
[1779859451287,62.6,75529.9,0.0,1.0,0.0,0.0]
[1779859456319,62.6,75531.72,0.0,1.0,0.0,0.0]
[1779859460345,62.6,75539.54,0.0,1.0,0.0,0.0]
[1779859462361,62.6,75545.71,0.0,1.0,0.0,0.0]
[1779859468401,62.6,75548.44,0.0,1.0,0.0,0.0]
[1779859473439,62.6,75548.87,0.0,1.0,0.0,0.0]
[1779859475453,62.6,75543.18,0.0,1.0,0.0,0.0]
[1779859480488,62.6,75541.79,0.0,1.0,0.0,0.0]
[1779859485524,62.6,75542.09,0.0,1.0,0.0,0.0]
[1779859490564,62.6,75542.81,0.0,1.0,0.0,0.0]
[1779859495599,62.6,75543.7,0.0,1.0,0.0,0.0]
[1779859500635,62.6,75544.06,0.0,1.0,0.0,0.0]
[1779859505670,62.6,75539.7,0.0,1.0,0.0,0.0]
[1779859510735,62.6,75536.57,0.0,1.0,0.0,0.0]
[1779859519768,62.6,75536.18,0.0,1.0,0.0,0.0]
[1779859524802,62.6,75533.96,0.0,1.0,0.0,0.0]
[1779859529837,62.6,75537.82,0.0,1.0,0.0,0.0]
[1779859534871,62.6,75538.67,0.0,1.0,0.0,0.0]
[1779859539906,62.6,75540.27,0.0,1.0,0.0,0.0]
[1779859544944,62.6,75540.8,0.0,1.0,0.0,0.0]
[1779859549990,62.6,75542.57,0.0,1.0,0.0,0.0]
[1779859555017,62.6,75543.39,0.0,1.0,0.0,0.0]
[1779859561056,62.6,75543.16,0.0,1.0,0.0,0.0]
[1779859566091,62.6,75545.61,0.0,1.0,0.0,0.0]
[1779859571156,62.6,75545.35,0.0,1.0,0.0,0.0]
[1779859576161,62.6,75545.47,0.0,1.0,0.0,0.0]
[1779859581198,62.6,75544.6,0.0,1.0,0.0,0.0]
[1779859586231,62.6,75544.84,0.0,1.0,0.0,0.0]
[1779859591299,62.6,75544.37,0.0,1.0,0.0,0.0]
[1779859596304,62.6,75544.01,0.0,1.0,0.0,0.0]
[1779859601338,62.6,75543.01,0.0,1.0,0.0,0.0]
[1779859606373,62.6,75543.17,0.0,1.0,0.0,0.0]
[1779859611408,62.6,75545.12,0.0,1.0,0.0,0.0]
[1779859613422,62.6,75557.11,0.0,1.0,0.0,0.0]
[1779859618456,62.6,75559.05,0.0,1.0,0.0,0.0]
[1779859623491,62.6,75559.22,0.0,1.0,0.0,0.0]
[1779859629535,62.6,75559.43,0.0,1.0,0.0,0.0]
[1779859634569,62.6,75560.0,0.0,1.0,0.0,0.0]
[1779859635576,62.6,75568.94,0.0,1.0,0.0,0.0]
[1779859638597,62.6,75575.58,0.0,1.0,0.0,0.0]
[1779859643632,62.6,75579.67,0.0,1.0,0.0,0.0]
[1779859648666,62.6,75576.82,0.0,1.0,0.0,0.0]
[1779859653702,62.6,75576.21,0.0,1.0,0.0,0.0]
[1779859658736,62.6,75577.62,0.0,1.0,0.0,0.0]
[1779859663772,62.6,75573.37,0.0,1.0,0.0,0.0]
[1779859667800,62.6,75567.32,0.0,1.0,0.0,0.0]
[1779859669814,62.6,75565.4,0.0,1.0,0.0,0.0]
[1779859674849,62.6,75561.21,0.0,1.0,0.0,0.0]
[1779859679884,62.6,75562.47,0.0,1.0,0.0,0.0]
[1779859684918,62.6,75568.61,0.0,1.0,0.0,0.0]
[1779859689961,62.6,75571.16,0.0,1.0,0.0,0.0]
[1779859694993,62.6,75569.69,0.0,1.0,0.0,0.0]
[1779859700029,62.6,75570.3,0.0,1.0,0.0,0.0]
[1779859705064,62.6,75569.47,0.0,1.0,0.0,0.0]
[1779859710100,62.6,75568.37,0.0,1.0,0.0,0.0]
[1779859713121,62.6,75565.32,0.0,1.0,0.0,0.0]
[1779859718158,62.6,75565.07,0.0,1.0,0.0,0.0]
[1779859723192,62.6,75565.86,0.0,1.0,0.0,0.0]
[1779859728228,62.6,75566.28,0.0,1.0,0.0,0.0]
[1779859733263,62.6,75568.18,0.0,1.0,0.0,0.0]
[1779859738298,62.6,75567.24,0.0,1.0,0.0,0.0]
[1779859744340,62.6,75566.18,0.0,1.0,0.0,0.0]
[1779859749375,62.6,75565.37,0.0,1.0,0.0,0.0]
[1779859754411,62.6,75564.53,0.0,1.0,0.0,0.0]
[1779859759445,62.6,75564.38,0.0,1.0,0.0,0.0]
[1779859764480,62.6,75565.22,0.0,1.0,0.0,0.0]
[1779859769515,62.6,75560.25,0.0,1.0,0.0,0.0]
[1779859774549,62.6,75555.18,0.0,1.0,0.0,0.0]
[1779859777571,62.6,75551.08,0.0,1.0,0.0,0.0]
[1779859779587,62.6,75545.74,0.0,1.0,0.0,0.0]
[1779859784620,62.6,75548.16,0.0,1.0,0.0,0.0]
[1779859789655,62.6,75549.28,0.0,1.0,0.0,0.0]
[1779859794690,62.6,75549.33,0.0,1.0,0.0,0.0]
[1779859799724,62.6,75547.3,0.0,1.0,0.0,0.0]
[1779859803755,62.6,75553.86,0.0,1.0,0.0,0.0]
[1779859807802,62.6,75569.35,0.0,1.0,0.0,0.0]
[1779859812837,62.6,75570.66,0.0,1.0,0.0,0.0]
[1779859817876,62.6,75570.85,0.0,1.0,0.0,0.0]
[1779859822908,62.6,75569.18,0.0,1.0,0.0,0.0]
[1779859827946,62.6,75569.94,0.0,1.0,0.0,0.0]
[1779859832983,62.6,75569.27,0.0,1.0,0.0,0.0]
[1779859838015,62.6,75567.92,0.0,1.0,0.0,0.0]
[1779859843050,62.6,75567.04,0.0,1.0,0.0,0.0]
[1779859848088,62.6,75566.49,0.0,1.0,0.0,0.0]
[1779859853123,62.6,75565.97,0.0,1.0,0.0,0.0]
[1779859860172,62.6,75563.16,0.0,1.0,0.0,0.0]
[1779859866214,62.6,75564.87,0.0,1.0,0.0,0.0]
[1779859871249,62.6,75566.77,0.0,1.0,0.0,0.0]
[1779859876285,62.6,75564.93,0.0,1.0,0.0,0.0]
[1779859881320,62.6,75563.84,0.0,1.0,0.0,0.0]
[1779859886356,62.6,75567.49,0.0,1.0,0.0,0.0]
[1779859891390,62.6,75567.43,0.0,1.0,0.0,0.0]
[1779859896424,62.6,75570.44,0.0,1.0,0.0,0.0]
[1779859898439,62.6,75577.09,0.0,1.0,0.0,0.0]
[1779859903474,62.6,75577.96,0.0,1.0,0.0,0.0]
[1779859908510,62.6,75577.35,0.0,1.0,0.0,0.0]
[1779859913544,62.6,75576.77,0.0,1.0,0.0,0.0]
[1779859918582,62.6,75567.69,0.0,1.0,0.0,0.0]
[1779859919588,62.6,75559.23,0.0,1.0,0.0,0.0]
[1779859924623,62.6,75560.86,0.0,1.0,0.0,0.0]
[1779859929658,62.6,75558.16,0.0,1.0,0.0,0.0]
[1779859934694,62.6,75560.37,0.0,1.0,0.0,0.0]
[1779859938721,62.6,75556.0,0.0,1.0,0.0,0.0]
[1779859943759,62.6,75559.07,0.0,1.0,0.0,0.0]
[1779859948793,62.6,75557.71,0.0,1.0,0.0,0.0]
[1779859953832,62.6,75558.46,0.0,1.0,0.0,0.0]
[1779859958869,62.6,75555.77,0.0,1.0,0.0,0.0]
[1779859963903,62.6,75554.66,0.0,1.0,0.0,0.0]
[1779859968937,62.6,75555.73,0.0,1.0,0.0,0.0]
[1779859972966,62.6,75550.47,0.0,1.0,0.0,0.0]
[1779859978001,62.6,75546.16,0.0,1.0,0.0,0.0]
[1779859983070,62.6,75543.41,0.0,1.0,0.0,0.0]
[1779859985070,62.6,75535.64,0.0,1.0,0.0,0.0]
[1779859987085,62.6,75534.63,0.0,1.0,0.0,0.0]
[1779859992119,62.6,75530.36,0.0,1.0,0.0,0.0]
[1779859995142,62.6,75522.76,0.0,1.0,0.0,0.0]
[1779859996148,62.6,75517.54,0.0,1.0,0.0,0.0]
[1779859998161,62.6,75514.07,0.0,1.0,0.0,0.0]
[1779860003197,62.6,75515.59,0.0,1.0,0.0,0.0]
[1779860005215,62.6,75528.35,0.0,1.0,0.0,0.0]
[1779860006219,62.6,75537.13,0.0,1.0,0.0,0.0]
[1779860007226,62.6,75536.74,0.0,1.0,0.0,0.0]
[1779860012261,62.6,75535.24,0.0,1.0,0.0,0.0]
[1779860014275,62.6,75527.54,0.0,1.0,0.0,0.0]
[1779860015283,62.6,75527.2,0.0,1.0,0.0,0.0]
[1779860019310,62.6,75523.09,0.0,1.0,0.0,0.0]
[1779860024345,62.6,75525.12,0.0,1.0,0.0,0.0]
[1779860029380,62.6,75525.99,0.0,1.0,0.0,0.0]
[1779860034415,62.6,75524.98,0.0,1.0,0.0,0.0]
[1779860039450,62.6,75530.8,0.0,1.0,0.0,0.0]
[1779860044485,62.6,75530.09,0.0,1.0,0.0,0.0]
[1779860049520,62.6,75529.65,0.0,1.0,0.0,0.0]
[1779860054554,62.6,75529.21,0.0,1.0,0.0,0.0]
[1779860059590,62.6,75531.09,0.0,1.0,0.0,0.0]
[1779860064631,62.6,75531.51,0.0,1.0,0.0,0.0]
[1779860069666,62.6,75531.77,0.0,1.0,0.0,0.0]
[1779860073695,62.6,75528.05,0.0,1.0,0.0,0.0]
[1779860075709,62.6,75521.74,0.0,1.0,0.0,0.0]
[1779860080749,62.6,75516.7,0.0,1.0,0.0,0.0]
[1779860085779,62.6,75515.56,0.0,1.0,0.0,0.0]
[1779860090814,62.6,75516.46,0.0,1.0,0.0,0.0]
[1779860096855,62.6,75515.87,0.0,1.0,0.0,0.0]
[1779860101890,62.6,75515.22,0.0,1.0,0.0,0.0]
[1779860106926,62.6,75513.97,0.0,1.0,0.0,0.0]
[1779860111964,62.6,75513.92,0.0,1.0,0.0,0.0]
[1779860113976,62.6,75524.35,0.0,1.0,0.0,0.0]
[1779860118010,62.6,75530.26,0.0,1.0,0.0,0.0]
[1779860120033,62.6,75539.85,0.0,1.0,0.0,0.0]
[1779860125061,62.6,75535.6,0.0,1.0,0.0,0.0]
[1779860130109,62.6,75535.2,0.0,1.0,0.0,0.0]
[1779860135140,62.6,75540.09,0.0,1.0,0.0,0.0]
[1779860140174,62.6,75536.24,0.0,1.0,0.0,0.0]
[1779860145200,62.6,75534.37,0.0,1.0,0.0,0.0]
[1779860150245,62.6,75534.69,0.0,1.0,0.0,0.0]
[1779860155282,62.6,75532.84,0.0,1.0,0.0,0.0]
[1779860160317,62.6,75533.82,0.0,1.0,0.0,0.0]
[1779860165352,62.6,75533.81,0.0,1.0,0.0,0.0]
[1779860170390,62.6,75534.2,0.0,1.0,0.0,0.0]
[1779860174418,62.6,75539.62,0.0,1.0,0.0,0.0]
[1779860176431,62.6,75547.89,0.0,1.0,0.0,0.0]
[1779860178449,62.6,75552.06,0.0,1.0,0.0,0.0]
[1779860181467,62.6,75545.43,0.0,1.0,0.0,0.0]
[1779860186502,62.6,75538.17,0.0,1.0,0.0,0.0]
[1779860191537,62.6,75540.33,0.0,1.0,0.0,0.0]
[1779860196572,62.6,75539.68,0.0,1.0,0.0,0.0]
[1779860199593,62.6,75544.87,0.0,1.0,0.0,0.0]
[1779860204628,62.6,75546.38,0.0,1.0,0.0,0.0]
[1779860209663,62.6,75559.42,0.0,1.0,0.0,0.0]
[1779860214697,62.6,75564.85,0.0,1.0,0.0,0.0]
[1779860219733,62.6,75564.97,0.0,1.0,0.0,0.0]
[1779860224767,62.6,75564.33,0.0,1.0,0.0,0.0]
[1779860229803,62.6,75562.95,0.0,1.0,0.0,0.0]
[1779860235844,62.6,75564.81,0.0,1.0,0.0,0.0]
[1779860240879,62.6,75572.63,0.0,1.0,0.0,0.0]
[1779860245914,62.6,75576.98,0.0,1.0,0.0,0.0]
[1779860250950,62.6,75578.0,0.0,1.0,0.0,0.0]
[1779860255996,62.6,75580.24,0.0,1.0,0.0,0.0]
[1779860256993,62.6,75587.37,0.0,1.0,0.0,0.0]
[1779860259007,62.6,75595.34,0.0,1.0,0.0,0.0]
[1779860264042,62.6,75597.54,0.0,1.0,0.0,0.0]
[1779860269076,62.6,75596.27,0.0,1.0,0.0,0.0]
[1779860274112,62.6,75595.32,0.0,1.0,0.0,0.0]
[1779860279147,62.6,75592.61,0.0,1.0,0.0,0.0]
[1779860283176,62.6,75585.92,0.0,1.0,0.0,0.0]
[1779860288212,62.6,75581.61,0.0,1.0,0.0,0.0]
[1779860290225,62.6,75575.63,0.0,1.0,0.0,0.0]
[1779860296269,62.6,75575.81,0.0,1.0,0.0,0.0]
[1779860301303,62.6,75578.16,0.0,1.0,0.0,0.0]
[1779860306339,62.6,75577.01,0.0,1.0,0.0,0.0]
[1779860311375,62.6,75575.18,0.0,1.0,0.0,0.0]
[1779860316409,62.6,75575.1,0.0,1.0,0.0,0.0]
[1779860321443,62.6,75577.46,0.0,1.0,0.0,0.0]
[1779860326480,62.6,75576.8,0.0,1.0,0.0,0.0]
[1779860331514,62.6,75576.73,0.0,1.0,0.0,0.0]
[1779860336547,62.6,75574.77,0.0,1.0,0.0,0.0]
[1779860341583,62.6,75570.45,0.0,1.0,0.0,0.0]
[1779860346618,62.6,75571.63,0.0,1.0,0.0,0.0]
[1779860351652,62.6,75570.57,0.0,1.0,0.0,0.0]
[1779860356675,62.6,75570.89,0.0,1.0,0.0,0.0]
[1779860361722,62.6,75571.69,0.0,1.0,0.0,0.0]
[1779860366759,62.6,75573.93,0.0,1.0,0.0,0.0]
[1779860371793,62.6,75574.17,0.0,1.0,0.0,0.0]
[1779860376827,62.6,75571.51,0.0,1.0,0.0,0.0]
[1779860381871,62.6,75572.82,0.0,1.0,0.0,0.0]
[1779860386886,62.6,75571.04,0.0,1.0,0.0,0.0]
[1779860391933,62.6,75571.6,0.0,1.0,0.0,0.0]
[1779860396968,62.6,75567.57,0.0,1.0,0.0,0.0]
[1779860402004,62.6,75568.56,0.0,1.0,0.0,0.0]
[1779860404023,62.6,75559.78,0.0,1.0,0.0,0.0]
[1779860409057,62.6,75564.61,0.0,1.0,0.0,0.0]
[1779860415103,62.6,75560.18,0.0,1.0,0.0,0.0]
[1779860420137,62.6,75560.43,0.0,1.0,0.0,0.0]
[1779860425171,62.6,75561.45,0.0,1.0,0.0,0.0]
[1779860430207,62.6,75562.31,0.0,1.0,0.0,0.0]
[1779860435242,62.6,75562.35,0.0,1.0,0.0,0.0]
[1779860440277,62.6,75561.65,0.0,1.0,0.0,0.0]
[1779860446319,62.6,75561.75,0.0,1.0,0.0,0.0]
[1779860452361,62.6,75561.93,0.0,1.0,0.0,0.0]
[1779860457398,62.6,75561.29,0.0,1.0,0.0,0.0]
[1779860462437,62.6,75544.23,0.0,1.0,0.0,0.0]
[1779860463439,62.6,75539.08,0.0,1.0,0.0,0.0]
[1779860464447,62.6,75533.15,0.0,1.0,0.0,0.0]
[1779860468484,62.6,75524.79,0.0,1.0,0.0,0.0]
[1779860470500,62.6,75518.17,0.0,1.0,0.0,0.0]
[1779860473522,62.6,75513.02,0.0,1.0,0.0,0.0]
[1779860478557,62.6,75510.3,0.0,1.0,0.0,0.0]
[1779860480568,62.6,75504.83,0.0,1.0,0.0,0.0]
[1779860486614,62.6,75499.59,0.0,1.0,0.0,0.0]
[1779860491647,62.6,75502.43,0.0,1.0,0.0,0.0]
[1779860496682,62.6,75499.91,0.0,1.0,0.0,0.0]
[1779860501717,62.6,75498.32,0.0,1.0,0.0,0.0]
[1779860506758,62.6,75499.41,0.0,1.0,0.0,0.0]
[1779860511791,62.6,75501.03,0.0,1.0,0.0,0.0]
[1779860516825,62.6,75502.35,0.0,1.0,0.0,0.0]
[1779860521860,62.6,75501.96,0.0,1.0,0.0,0.0]
[1779860526894,62.6,75501.88,0.0,1.0,0.0,0.0]
[1779860531930,62.6,75502.35,0.0,1.0,0.0,0.0]
[1779860533944,62.6,75507.41,0.0,1.0,0.0,0.0]
[1779860538979,62.6,75507.23,0.0,1.0,0.0,0.0]
[1779860544014,62.6,75508.14,0.0,1.0,0.0,0.0]
[1779860549048,62.6,75507.47,0.0,1.0,0.0,0.0]
[1779860551063,62.6,75504.28,0.0,1.0,0.0,0.0]
[1779860553076,62.6,75502.44,0.0,1.0,0.0,0.0]
[1779860558118,62.6,75500.3,0.0,1.0,0.0,0.0]
[1779860561133,62.6,75492.51,0.0,1.0,0.0,0.0]
[1779860566168,62.6,75488.07,0.0,1.0,0.0,0.0]
[1779860568181,62.6,75479.85,0.0,1.0,0.0,0.0]
[1779860569189,62.6,75477.49,0.0,1.0,0.0,0.0]
[1779860570196,62.6,75486.22,0.0,1.0,0.0,0.0]
[1779860572211,62.6,75492.26,0.0,1.0,0.0,0.0]
[1779860575231,62.6,75497.38,0.0,1.0,0.0,0.0]
[1779860580266,62.6,75499.71,0.0,1.0,0.0,0.0]
[1779860582280,62.6,75505.52,0.0,1.0,0.0,0.0]
[1779860584293,62.6,75510.64,0.0,1.0,0.0,0.0]
[1779860586308,62.6,75520.19,0.0,1.0,0.0,0.0]
[1779860591343,62.6,75520.07,0.0,1.0,0.0,0.0]
[1779860597385,62.6,75518.92,0.0,1.0,0.0,0.0]
[1779860598392,62.6,75513.15,0.0,1.0,0.0,0.0]
[1779860605441,62.6,75511.57,0.0,1.0,0.0,0.0]
[1779860610478,62.6,75511.77,0.0,1.0,0.0,0.0]
[1779860615512,62.6,75515.33,0.0,1.0,0.0,0.0]
[1779860620547,62.6,75515.0,0.0,1.0,0.0,0.0]
[1779860626588,62.6,75515.03,0.0,1.0,0.0,0.0]
[1779860631627,62.6,75514.02,0.0,1.0,0.0,0.0]
[1779860636662,62.6,75514.37,0.0,1.0,0.0,0.0]
[1779860641696,62.6,75507.23,0.0,1.0,0.0,0.0]
[1779860646733,62.6,75502.81,0.0,1.0,0.0,0.0]
[1779860651767,62.6,75508.98,0.0,1.0,0.0,0.0]
[1779860652776,62.6,75510.72,0.0,1.0,0.0,0.0]
[1779860657810,62.6,75510.45,0.0,1.0,0.0,0.0]
[1779860663855,62.6,75511.86,0.0,1.0,0.0,0.0]
[1779860668907,62.6,75511.87,0.0,1.0,0.0,0.0]
[1779860673922,62.6,75513.3,0.0,1.0,0.0,0.0]
[1779860678976,62.6,75514.22,0.0,1.0,0.0,0.0]
[1779860683992,62.6,75514.64,0.0,1.0,0.0,0.0]
[1779860689027,62.6,75514.84,0.0,1.0,0.0,0.0]
[1779860694063,62.6,75516.08,0.0,1.0,0.0,0.0]
[1779860699097,62.6,75517.24,0.0,1.0,0.0,0.0]
[1779860704132,62.6,75515.68,0.0,1.0,0.0,0.0]
[1779860709167,62.6,75518.12,0.0,1.0,0.0,0.0]
[1779860714202,62.6,75516.09,0.0,1.0,0.0,0.0]
[1779860719259,62.6,75509.28,0.0,1.0,0.0,0.0]
[1779860724278,62.6,75508.97,0.0,1.0,0.0,0.0]
[1779860728310,62.6,75518.56,0.0,1.0,0.0,0.0]
[1779860732333,62.6,75527.7,0.0,1.0,0.0,0.0]
[1779860734347,62.6,75534.67,0.0,1.0,0.0,0.0]
[1779860739382,62.6,75535.28,0.0,1.0,0.0,0.0]
[1779860742403,62.6,75542.87,0.0,1.0,0.0,0.0]
[1779860747442,62.6,75545.63,0.0,1.0,0.0,0.0]
[1779860751469,62.6,75537.69,0.0,1.0,0.0,0.0]
[1779860757510,62.6,75531.34,0.0,1.0,0.0,0.0]
[1779860762545,62.6,75528.83,0.0,1.0,0.0,0.0]
[1779860764559,62.6,75534.56,0.0,1.0,0.0,0.0]
[1779860769594,62.6,75536.13,0.0,1.0,0.0,0.0]
[1779860773621,62.6,75541.42,0.0,1.0,0.0,0.0]
[1779860778657,62.6,75542.48,0.0,1.0,0.0,0.0]
[1779860783692,62.6,75544.85,0.0,1.0,0.0,0.0]
[1779860788727,62.6,75546.18,0.0,1.0,0.0,0.0]
[1779860793763,62.6,75545.59,0.0,1.0,0.0,0.0]
[1779860798797,62.6,75546.59,0.0,1.0,0.0,0.0]
[1779860803837,62.6,75549.82,0.0,1.0,0.0,0.0]
[1779860808872,62.6,75549.75,0.0,1.0,0.0,0.0]
[1779860812901,62.6,75556.1,0.0,1.0,0.0,0.0]
[1779860817938,62.6,75558.34,0.0,1.0,0.0,0.0]
[1779860822977,62.6,75558.62,0.0,1.0,0.0,0.0]
[1779860828024,62.6,75561.29,0.0,1.0,0.0,0.0]
[1779860833061,62.6,75564.21,0.0,1.0,0.0,0.0]
[1779860838095,62.6,75565.91,0.0,1.0,0.0,0.0]
[1779860843131,62.6,75564.62,0.0,1.0,0.0,0.0]
[1779860848166,62.6,75563.11,0.0,1.0,0.0,0.0]
[1779860853201,62.6,75564.47,0.0,1.0,0.0,0.0]
[1779860855215,62.6,75554.99,0.0,1.0,0.0,0.0]
[1779860856222,62.6,75549.23,0.0,1.0,0.0,0.0]
[1779860857229,62.6,75547.37,0.0,1.0,0.0,0.0]
[1779860859242,62.6,75543.28,0.0,1.0,0.0,0.0]
[1779860864278,62.6,75547.53,0.0,1.0,0.0,0.0]
[1779860869313,62.6,75547.88,0.0,1.0,0.0,0.0]
[1779860871326,62.6,75543.86,0.0,1.0,0.0,0.0]
[1779860876362,62.6,75544.48,0.0,1.0,0.0,0.0]
[1779860882403,62.6,75544.06,0.0,1.0,0.0,0.0]
[1779860887439,62.6,75546.08,0.0,1.0,0.0,0.0]
[1779860893481,62.6,75546.14,0.0,1.0,0.0,0.0]
[1779860898516,62.6,75544.12,0.0,1.0,0.0,0.0]
[1779860904557,62.6,75546.29,0.0,1.0,0.0,0.0]
[1779860909593,62.6,75546.78,0.0,1.0,0.0,0.0]
[1779860914630,62.6,75550.0,0.0,1.0,0.0,0.0]
[1779860919664,62.6,75551.09,0.0,1.0,0.0,0.0]
[1779860929735,62.6,75550.73,0.0,1.0,0.0,0.0]
[1779860934771,62.6,75551.33,0.0,1.0,0.0,0.0]
[1779860939805,62.6,75547.72,0.0,1.0,0.0,0.0]
[1779860944841,62.6,75537.9,0.0,1.0,0.0,0.0]
[1779860945846,62.6,75532.19,0.0,1.0,0.0,0.0]
[1779860946853,62.6,75526.35,0.0,1.0,0.0,0.0]
[1779860952897,62.6,75522.17,0.0,1.0,0.0,0.0]
[1779860957932,62.6,75521.94,0.0,1.0,0.0,0.0]
[1779860962967,62.6,75520.9,0.0,1.0,0.0,0.0]
[1779860968003,62.6,75521.01,0.0,1.0,0.0,0.0]
[1779860973036,62.6,75523.37,0.0,1.0,0.0,0.0]
[1779860978072,62.6,75522.83,0.0,1.0,0.0,0.0]
[1779860983107,62.6,75522.77,0.0,1.0,0.0,0.0]
[1779860989148,62.6,75522.78,0.0,1.0,0.0,0.0]
[1779860995191,62.6,75522.83,0.0,1.0,0.0,0.0]
[1779861000226,62.6,75522.97,0.0,1.0,0.0,0.0]
[1779861007278,62.6,75523.17,0.0,1.0,0.0,0.0]
[1779861012319,62.6,75523.41,0.0,1.0,0.0,0.0]
[1779861017354,62.6,75524.08,0.0,1.0,0.0,0.0]
[1779861018357,62.6,75529.26,0.0,1.0,0.0,0.0]
[1779861020372,62.6,75532.15,0.0,1.0,0.0,0.0]
[1779861025409,62.6,75532.37,0.0,1.0,0.0,0.0]
[1779861027423,62.6,75544.77,0.0,1.0,0.0,0.0]
[1779861028429,62.6,75546.53,0.0,1.0,0.0,0.0]
[1779861029435,62.6,75553.61,0.0,1.0,0.0,0.0]
[1779861030443,62.6,75555.27,0.0,1.0,0.0,0.0]
[1779861031458,62.6,75552.84,0.0,1.0,0.0,0.0]
[1779861036485,62.6,75552.08,0.0,1.0,0.0,0.0]
[1779861041520,62.6,75553.55,0.0,1.0,0.0,0.0]
[1779861046555,62.6,75553.67,0.0,1.0,0.0,0.0]
[1779861051589,62.6,75558.39,0.0,1.0,0.0,0.0]
[1779861056625,62.6,75558.31,0.0,1.0,0.0,0.0]
[1779861061665,62.6,75556.73,0.0,1.0,0.0,0.0]
[1779861063675,62.6,75566.38,0.0,1.0,0.0,0.0]
[1779861064681,62.6,75569.82,0.0,1.0,0.0,0.0]
[1779861069716,62.6,75568.38,0.0,1.0,0.0,0.0]
[1779861073744,62.6,75563.15,0.0,1.0,0.0,0.0]
[1779861078786,62.6,75563.48,0.0,1.0,0.0,0.0]
[1779861083815,62.6,75562.79,0.0,1.0,0.0,0.0]
[1779861088850,62.6,75557.64,0.0,1.0,0.0,0.0]
[1779861093887,62.6,75557.37,0.0,1.0,0.0,0.0]
[1779861098920,62.6,75558.42,0.0,1.0,0.0,0.0]
[1779861104963,62.6,75558.55,0.0,1.0,0.0,0.0]
[1779861109998,62.6,75558.25,0.0,1.0,0.0,0.0]
[1779861115034,62.6,75560.62,0.0,1.0,0.0,0.0]
[1779861120070,62.6,75560.77,0.0,1.0,0.0,0.0]
[1779861125106,62.6,75560.46,0.0,1.0,0.0,0.0]
[1779861130140,62.6,75559.81,0.0,1.0,0.0,0.0]
[1779861135175,62.6,75559.38,0.0,1.0,0.0,0.0]
[1779861140211,62.6,75559.72,0.0,1.0,0.0,0.0]
[1779861142225,62.6,75552.05,0.0,1.0,0.0,0.0]
[1779861147264,62.6,75549.5,0.0,1.0,0.0,0.0]
[1779861152301,62.6,75550.89,0.0,1.0,0.0,0.0]
[1779861158349,62.6,75550.37,0.0,1.0,0.0,0.0]
[1779861163385,62.6,75550.29,0.0,1.0,0.0,0.0]
[1779861168419,62.6,75550.37,0.0,1.0,0.0,0.0]
[1779861174462,62.6,75550.36,0.0,1.0,0.0,0.0]
[1779861182519,62.6,75550.22,0.0,1.0,0.0,0.0]
[1779861187553,62.6,75549.09,0.0,1.0,0.0,0.0]
[1779861192592,62.6,75550.91,0.0,1.0,0.0,0.0]
[1779861197623,62.6,75546.67,0.0,1.0,0.0,0.0]
[1779861200643,62.6,75544.08,0.0,1.0,0.0,0.0]
[1779861205679,62.6,75546.02,0.0,1.0,0.0,0.0]
[1779861210713,62.6,75547.16,0.0,1.0,0.0,0.0]
[1779861214742,62.6,75546.29,0.0,1.0,0.0,0.0]
[1779861219781,62.6,75546.46,0.0,1.0,0.0,0.0]
[1779861225818,62.6,75546.6,0.0,1.0,0.0,0.0]
[1779861229847,62.6,75556.62,0.0,1.0,0.0,0.0]
[1779861231866,62.6,75562.25,0.0,1.0,0.0,0.0]
[1779861232869,62.6,75572.95,0.0,1.0,0.0,0.0]
[1779861237905,62.6,75571.92,0.0,1.0,0.0,0.0]
[1779861242940,62.6,75569.28,0.0,1.0,0.0,0.0]
[1779861247979,62.6,75571.05,0.0,1.0,0.0,0.0]
[1779861250997,62.6,75565.68,0.0,1.0,0.0,0.0]
[1779861252007,62.6,75559.34,0.0,1.0,0.0,0.0]
[1779861258047,62.6,75557.91,0.0,1.0,0.0,0.0]
[1779861262076,62.6,75568.7,0.0,1.0,0.0,0.0]
[1779861267111,62.6,75571.58,0.0,1.0,0.0,0.0]
[1779861272146,62.6,75571.76,0.0,1.0,0.0,0.0]
[1779861278187,62.6,75571.76,0.0,1.0,0.0,0.0]
[1779861283234,62.6,75571.66,0.0,1.0,0.0,0.0]
[1779861288259,62.6,75571.16,0.0,1.0,0.0,0.0]
[1779861293294,62.6,75575.95,0.0,1.0,0.0,0.0]
[1779861298329,62.6,75582.09,0.0,1.0,0.0,0.0]
[1779861303363,62.6,75585.83,0.0,1.0,0.0,0.0]
[1779861308399,62.6,75588.32,0.0,1.0,0.0,0.0]
[1779861313434,62.6,75594.66,0.0,1.0,0.0,0.0]
[1779861318470,62.6,75592.92,0.0,1.0,0.0,0.0]
[1779861323505,62.6,75597.96,0.0,1.0,0.0,0.0]
[1779861328540,62.6,75598.49,0.0,1.0,0.0,0.0]
[1779861333575,62.6,75599.74,0.0,1.0,0.0,0.0]
[1779861338611,62.6,75600.13,0.0,1.0,0.0,0.0]
[1779861343646,62.6,75600.38,0.0,1.0,0.0,0.0]
[1779861348682,62.6,75599.96,0.0,1.0,0.0,0.0]
[1779861353716,62.6,75601.22,0.0,1.0,0.0,0.0]
[1779861363802,62.6,75600.37,0.0,1.0,0.0,0.0]
[1779861368823,62.6,75606.31,0.0,1.0,0.0,0.0]
[1779861370836,62.6,75613.11,0.0,1.0,0.0,0.0]
[1779861375870,62.6,75612.94,0.0,1.0,0.0,0.0]
[1779861380978,62.6,75614.7,0.0,1.0,0.0,0.0]
[1779861381943,62.6,75620.07,0.0,1.0,0.0,0.0]
[1779861382950,62.6,75621.0,0.0,1.0,0.0,0.0]
[1779861387985,62.6,75616.72,0.0,1.0,0.0,0.0]
[1779861393022,62.6,75616.12,0.0,1.0,0.0,0.0]
[1779861396045,62.6,75610.35,0.0,1.0,0.0,0.0]
[1779861401077,62.6,75606.74,0.0,1.0,0.0,0.0]
[1779861406119,62.6,75605.29,0.0,1.0,0.0,0.0]
[1779861409135,62.6,75598.79,0.0,1.0,0.0,0.0]
[1779861414169,62.6,75597.01,0.0,1.0,0.0,0.0]
[1779861419203,62.6,75596.27,0.0,1.0,0.0,0.0]
[1779861424238,62.6,75599.2,0.0,1.0,0.0,0.0]
[1779861429274,62.6,75601.38,0.0,1.0,0.0,0.0]
[1779861434308,62.6,75608.33,0.0,1.0,0.0,0.0]
[1779861439348,62.6,75607.92,0.0,1.0,0.0,0.0]
[1779861444383,62.6,75607.13,0.0,1.0,0.0,0.0]
[1779861449418,62.6,75606.8,0.0,1.0,0.0,0.0]
[1779861454454,62.6,75607.09,0.0,1.0,0.0,0.0]
[1779861459488,62.6,75606.04,0.0,1.0,0.0,0.0]
[1779861464524,62.6,75606.18,0.0,1.0,0.0,0.0]
[1779861469559,62.6,75603.8,0.0,1.0,0.0,0.0]
[1779861474594,62.6,75604.01,0.0,1.0,0.0,0.0]
[1779861479629,62.6,75605.98,0.0,1.0,0.0,0.0]
[1779861484684,62.6,75606.67,0.0,1.0,0.0,0.0]
[1779861489699,62.6,75607.72,0.0,1.0,0.0,0.0]
[1779861494734,62.6,75606.97,0.0,1.0,0.0,0.0]
[1779861502792,62.6,75606.79,0.0,1.0,0.0,0.0]
[1779861507827,62.6,75611.71,0.0,1.0,0.0,0.0]
[1779861512863,62.6,75613.52,0.0,1.0,0.0,0.0]
[1779861518905,62.6,75613.61,0.0,1.0,0.0,0.0]
[1779861523940,62.6,75615.21,0.0,1.0,0.0,0.0]
[1779861528975,62.6,75615.71,0.0,1.0,0.0,0.0]
[1779861534010,62.6,75617.18,0.0,1.0,0.0,0.0]
[1779861540052,62.6,75617.21,0.0,1.0,0.0,0.0]
[1779861545087,62.6,75619.33,0.0,1.0,0.0,0.0]
[1779861550123,62.6,75619.63,0.0,1.0,0.0,0.0]
[1779861554150,62.6,75614.46,0.0,1.0,0.0,0.0]
[1779861559185,62.6,75615.08,0.0,1.0,0.0,0.0]
[1779861564219,62.6,75613.79,0.0,1.0,0.0,0.0]
[1779861569256,62.6,75613.71,0.0,1.0,0.0,0.0]
[1779861574294,62.6,75614.94,0.0,1.0,0.0,0.0]
[1779861579332,62.6,75615.05,0.0,1.0,0.0,0.0]
[1779861584368,62.6,75615.17,0.0,1.0,0.0,0.0]
[1779861589401,62.6,75615.71,0.0,1.0,0.0,0.0]
[1779861595455,62.6,75592.68,0.0,1.0,0.0,0.0]
[1779861596452,62.6,75592.57,0.0,1.0,0.0,0.0]
[1779861601485,62.6,75589.57,0.0,1.0,0.0,0.0]
[1779861603500,62.6,75597.77,0.0,1.0,0.0,0.0]
[1779861608534,62.6,75599.44,0.0,1.0,0.0,0.0]
[1779861610550,62.6,75604.43,0.0,1.0,0.0,0.0]
[1779861615586,62.6,75612.64,0.0,1.0,0.0,0.0]
[1779861621628,62.6,75612.85,0.0,1.0,0.0,0.0]
[1779861626669,62.6,75612.28,0.0,1.0,0.0,0.0]
[1779861631703,62.6,75612.25,0.0,1.0,0.0,0.0]
[1779861636736,62.6,75612.96,0.0,1.0,0.0,0.0]
[1779861641777,62.6,75612.39,0.0,1.0,0.0,0.0]
[1779861646812,62.6,75610.29,0.0,1.0,0.0,0.0]
[1779861649832,62.6,75606.06,0.0,1.0,0.0,0.0]
[1779861654868,62.6,75599.29,0.0,1.0,0.0,0.0]
[1779861660914,62.6,75598.98,0.0,1.0,0.0,0.0]
[1779861665950,62.6,75598.36,0.0,1.0,0.0,0.0]
[1779861671986,62.6,75599.8,0.0,1.0,0.0,0.0]
[1779861678029,62.6,75598.43,0.0,1.0,0.0,0.0]
[1779861684071,62.6,75599.91,0.0,1.0,0.0,0.0]
[1779861689106,62.6,75598.91,0.0,1.0,0.0,0.0]
[1779861694141,62.6,75595.96,0.0,1.0,0.0,0.0]
[1779861699177,62.6,75594.22,0.0,1.0,0.0,0.0]
[1779861704212,62.6,75593.28,0.0,1.0,0.0,0.0]
[1779861709247,62.6,75592.88,0.0,1.0,0.0,0.0]
[1779861714281,62.6,75588.41,0.0,1.0,0.0,0.0]
[1779861720323,62.6,75584.4,0.0,1.0,0.0,0.0]
[1779861725358,62.6,75580.66,0.0,1.0,0.0,0.0]
[1779861730393,62.6,75581.34,0.0,1.0,0.0,0.0]
[1779861734421,62.6,75587.1,0.0,1.0,0.0,0.0]
[1779861738448,62.6,75592.31,0.0,1.0,0.0,0.0]
[1779861743485,62.6,75591.5,0.0,1.0,0.0,0.0]
[1779861748519,62.6,75590.12,0.0,1.0,0.0,0.0]
[1779861753553,62.6,75589.36,0.0,1.0,0.0,0.0]
[1779861758589,62.6,75586.97,0.0,1.0,0.0,0.0]
[1779861763624,62.6,75587.99,0.0,1.0,0.0,0.0]
[1779861768660,62.6,75592.66,0.0,1.0,0.0,0.0]
[1779861773696,62.6,75596.79,0.0,1.0,0.0,0.0]
[1779861778731,62.6,75594.86,0.0,1.0,0.0,0.0]
[1779861783766,62.6,75601.33,0.0,1.0,0.0,0.0]
[1779861786788,62.6,75607.16,0.0,1.0,0.0,0.0]
[1779861791821,62.6,75607.17,0.0,1.0,0.0,0.0]
[1779861796867,62.6,75605.26,0.0,1.0,0.0,0.0]
[1779861802900,62.6,75606.68,0.0,1.0,0.0,0.0]
[1779861807937,62.6,75607.6,0.0,1.0,0.0,0.0]
[1779861811965,62.6,75613.2,0.0,1.0,0.0,0.0]
[1779861817004,62.6,75616.46,0.0,1.0,0.0,0.0]
[1779861821069,62.6,75621.59,0.0,1.0,0.0,0.0]
[1779861823052,62.6,75628.0,0.0,1.0,0.0,0.0]
[1779861828085,62.6,75625.03,0.0,1.0,0.0,0.0]
[1779861833121,62.6,75625.99,0.0,1.0,0.0,0.0]
[1779861838157,62.6,75625.97,0.0,1.0,0.0,0.0]
[1779861843191,62.6,75624.79,0.0,1.0,0.0,0.0]
[1779861848226,62.6,75628.69,0.0,1.0,0.0,0.0]
[1779861853260,62.6,75629.1,0.0,1.0,0.0,0.0]
[1779861858296,62.6,75630.44,0.0,1.0,0.0,0.0]
[1779861863331,62.6,75629.91,0.0,1.0,0.0,0.0]
[1779861868366,62.6,75628.33,0.0,1.0,0.0,0.0]
[1779861873401,62.6,75627.63,0.0,1.0,0.0,0.0]
[1779861878436,62.6,75623.15,0.0,1.0,0.0,0.0]
[1779861883471,62.6,75624.63,0.0,1.0,0.0,0.0]
[1779861889531,62.6,75624.61,0.0,1.0,0.0,0.0]
[1779861893541,62.6,75616.05,0.0,1.0,0.0,0.0]
[1779861894548,62.6,75614.62,0.0,1.0,0.0,0.0]
[1779861899583,62.6,75615.1,0.0,1.0,0.0,0.0]
[1779861904619,62.6,75614.84,0.0,1.0,0.0,0.0]
[1779861909653,62.6,75614.16,0.0,1.0,0.0,0.0]
[1779861914687,62.6,75615.07,0.0,1.0,0.0,0.0]
[1779861918717,62.6,75627.72,0.0,1.0,0.0,0.0]
[1779861919723,62.6,75628.3,0.0,1.0,0.0,0.0]
[1779861924758,62.6,75628.57,0.0,1.0,0.0,0.0]
[1779861929793,62.6,75630.53,0.0,1.0,0.0,0.0]
[1779861934830,62.6,75639.14,0.0,1.0,0.0,0.0]
[1779861937849,62.6,75643.1,0.0,1.0,0.0,0.0]
[1779861942885,62.6,75642.09,0.0,1.0,0.0,0.0]
[1779861947926,62.6,75641.97,0.0,1.0,0.0,0.0]
[1779861952956,62.6,75642.27,0.0,1.0,0.0,0.0]
[1779861958006,62.6,75641.87,0.0,1.0,0.0,0.0]
[1779861959010,62.6,75652.66,0.0,1.0,0.0,0.0]
[1779861964047,62.6,75648.14,0.0,1.0,0.0,0.0]
[1779861969082,62.6,75649.89,0.0,1.0,0.0,0.0]
[1779861974122,62.6,75647.64,0.0,1.0,0.0,0.0]
[1779861976130,62.6,75642.29,0.0,1.0,0.0,0.0]
[1779861981166,62.6,75643.19,0.0,1.0,0.0,0.0]
[1779861986201,62.6,75643.39,0.0,1.0,0.0,0.0]
[1779861991235,62.6,75646.1,0.0,1.0,0.0,0.0]
[1779861994257,62.6,75651.44,0.0,1.0,0.0,0.0]
[1779861998285,62.6,75645.44,0.0,1.0,0.0,0.0]
[1779862003320,62.6,75646.88,0.0,1.0,0.0,0.0]
[1779862007348,62.6,75652.74,0.0,1.0,0.0,0.0]
[1779862012383,62.6,75657.45,0.0,1.0,0.0,0.0]
[1779862016411,62.6,75661.06,0.0,1.0,0.0,0.0]
[1779862021446,62.6,75663.89,0.0,1.0,0.0,0.0]
[1779862026481,62.6,75664.86,0.0,1.0,0.0,0.0]
[1779862031516,62.6,75666.34,0.0,1.0,0.0,0.0]
[1779862036550,62.6,75655.51,0.0,1.0,0.0,0.0]
[1779862038564,62.6,75653.64,0.0,1.0,0.0,0.0]
[1779862043600,62.6,75657.36,0.0,1.0,0.0,0.0]
[1779862046621,62.6,75651.97,0.0,1.0,0.0,0.0]
[1779862049641,62.6,75657.0,0.0,1.0,0.0,0.0]
[1779862055683,62.6,75657.62,0.0,1.0,0.0,0.0]
[1779862060755,62.6,75656.33,0.0,1.0,0.0,0.0]
[1779862066761,62.6,75658.14,0.0,1.0,0.0,0.0]
[1779862070789,62.6,75644.98,0.0,1.0,0.0,0.0]
[1779862071796,62.6,75639.92,0.0,1.0,0.0,0.0]
[1779862076832,62.6,75640.48,0.0,1.0,0.0,0.0]
[1779862081868,62.6,75642.17,0.0,1.0,0.0,0.0]
[1779862085896,62.6,75646.8,0.0,1.0,0.0,0.0]
[1779862090930,62.6,75647.63,0.0,1.0,0.0,0.0]
[1779862095966,62.6,75647.04,0.0,1.0,0.0,0.0]
[1779862101001,62.6,75647.13,0.0,1.0,0.0,0.0]
[1779862104031,62.6,75655.79,0.0,1.0,0.0,0.0]
[1779862105038,62.6,75656.05,0.0,1.0,0.0,0.0]
[1779862107049,62.6,75666.12,0.0,1.0,0.0,0.0]
[1779862108056,62.6,75670.55,0.0,1.0,0.0,0.0]
[1779862110070,62.6,75679.38,0.0,1.0,0.0,0.0]
[1779862114097,62.6,75677.36,0.0,1.0,0.0,0.0]
[1779862119133,62.6,75678.13,0.0,1.0,0.0,0.0]
[1779862123160,62.6,75671.76,0.0,1.0,0.0,0.0]
[1779862124167,62.6,75666.49,0.0,1.0,0.0,0.0]
[1779862129204,62.6,75666.33,0.0,1.0,0.0,0.0]
[1779862134242,62.6,75664.79,0.0,1.0,0.0,0.0]
[1779862139277,62.6,75668.32,0.0,1.0,0.0,0.0]
[1779862144311,62.6,75668.69,0.0,1.0,0.0,0.0]
[1779862149348,62.6,75666.26,0.0,1.0,0.0,0.0]
[1779862151360,62.6,75662.45,0.0,1.0,0.0,0.0]
[1779862156395,62.6,75663.5,0.0,1.0,0.0,0.0]
[1779862161466,62.6,75663.44,0.0,1.0,0.0,0.0]
[1779862167472,62.6,75661.74,0.0,1.0,0.0,0.0]
[1779862171502,62.6,75658.29,0.0,1.0,0.0,0.0]
[1779862176538,62.6,75660.0,0.0,1.0,0.0,0.0]
[1779862181574,62.6,75661.29,0.0,1.0,0.0,0.0]
[1779862186609,62.6,75665.49,0.0,1.0,0.0,0.0]
[1779862191644,62.6,75666.41,0.0,1.0,0.0,0.0]
[1779862196680,62.6,75669.64,0.0,1.0,0.0,0.0]
[1779862201715,62.6,75668.9,0.0,1.0,0.0,0.0]
[1779862206751,62.6,75666.88,0.0,1.0,0.0,0.0]
[1779862207757,62.6,75660.62,0.0,1.0,0.0,0.0]
[1779862212793,62.6,75660.57,0.0,1.0,0.0,0.0]
[1779862217828,62.6,75658.23,0.0,1.0,0.0,0.0]
[1779862222863,62.6,75657.41,0.0,1.0,0.0,0.0]
[1779862225885,62.6,75652.35,0.0,1.0,0.0,0.0]
[1779862230919,62.6,75653.41,0.0,1.0,0.0,0.0]
[1779862236961,62.6,75654.52,0.0,1.0,0.0,0.0]
[1779862241996,62.6,75653.17,0.0,1.0,0.0,0.0]
[1779862247032,62.6,75647.85,0.0,1.0,0.0,0.0]
[1779862248039,62.6,75640.95,0.0,1.0,0.0,0.0]
[1779862249045,62.6,75639.68,0.0,1.0,0.0,0.0]
[1779862254083,62.6,75640.96,0.0,1.0,0.0,0.0]
[1779862259115,62.6,75641.73,0.0,1.0,0.0,0.0]
[1779862264150,62.6,75642.22,0.0,1.0,0.0,0.0]
[1779862269185,62.6,75641.85,0.0,1.0,0.0,0.0]
[1779862274221,62.6,75643.26,0.0,1.0,0.0,0.0]
[1779862279255,62.6,75642.85,0.0,1.0,0.0,0.0]
[1779862284291,62.6,75642.91,0.0,1.0,0.0,0.0]
[1779862289325,62.6,75642.86,0.0,1.0,0.0,0.0]
[1779862292351,62.6,75640.44,0.0,1.0,0.0,0.0]
[1779862293354,62.6,75635.22,0.0,1.0,0.0,0.0]
[1779862294361,62.6,75634.93,0.0,1.0,0.0,0.0]
[1779862298390,62.6,75627.42,0.0,1.0,0.0,0.0]
[1779862299397,62.6,75620.78,0.0,1.0,0.0,0.0]
[1779862302417,62.6,75609.01,0.0,1.0,0.0,0.0]
[1779862307453,62.6,75606.16,0.0,1.0,0.0,0.0]
[1779862312488,62.6,75611.09,0.0,1.0,0.0,0.0]
[1779862317523,62.6,75611.01,0.0,1.0,0.0,0.0]
[1779862322560,62.6,75609.64,0.0,1.0,0.0,0.0]
[1779862327614,62.6,75607.14,0.0,1.0,0.0,0.0]
[1779862332650,62.6,75608.66,0.0,1.0,0.0,0.0]
[1779862337685,62.6,75608.42,0.0,1.0,0.0,0.0]
[1779862342735,62.6,75605.99,0.0,1.0,0.0,0.0]
[1779862346749,62.6,75597.99,0.0,1.0,0.0,0.0]
[1779862350775,62.6,75592.9,0.0,1.0,0.0,0.0]
[1779862355824,62.6,75597.07,0.0,1.0,0.0,0.0]
[1779862360860,62.6,75600.53,0.0,1.0,0.0,0.0]
[1779862365895,62.6,75599.33,0.0,1.0,0.0,0.0]
[1779862370930,62.6,75598.13,0.0,1.0,0.0,0.0]
[1779862375964,62.6,75597.02,0.0,1.0,0.0,0.0]
[1779862381000,62.6,75595.12,0.0,1.0,0.0,0.0]
[1779862386035,62.6,75601.51,0.0,1.0,0.0,0.0]
[1779862391069,62.6,75604.19,0.0,1.0,0.0,0.0]
[1779862394090,62.6,75609.71,0.0,1.0,0.0,0.0]
[1779862399126,62.6,75612.96,0.0,1.0,0.0,0.0]
[1779862401140,62.6,75619.92,0.0,1.0,0.0,0.0]
[1779862403154,62.6,75624.19,0.0,1.0,0.0,0.0]
[1779862408188,62.6,75625.35,0.0,1.0,0.0,0.0]
[1779862410202,62.6,75619.5,0.0,1.0,0.0,0.0]
[1779862415239,62.6,75621.19,0.0,1.0,0.0,0.0]
[1779862420273,62.6,75620.67,0.0,1.0,0.0,0.0]
[1779862425308,62.6,75623.15,0.0,1.0,0.0,0.0]
[1779862430343,62.6,75623.09,0.0,1.0,0.0,0.0]
[1779862435379,62.6,75626.21,0.0,1.0,0.0,0.0]
[1779862442426,62.6,75624.24,0.0,1.0,0.0,0.0]
[1779862448469,62.6,75624.46,0.0,1.0,0.0,0.0]
[1779862453504,62.6,75624.69,0.0,1.0,0.0,0.0]
[1779862458539,62.6,75628.16,0.0,1.0,0.0,0.0]
[1779862463586,62.6,75628.69,0.0,1.0,0.0,0.0]
[1779862468609,62.6,75627.5,0.0,1.0,0.0,0.0]
[1779862473643,62.6,75626.99,0.0,1.0,0.0,0.0]
[1779862478680,62.6,75627.38,0.0,1.0,0.0,0.0]
[1779862483714,62.6,75627.77,0.0,1.0,0.0,0.0]
[1779862488748,62.6,75627.57,0.0,1.0,0.0,0.0]
[1779862493784,62.6,75628.7,0.0,1.0,0.0,0.0]
[1779862497816,62.6,75622.13,0.0,1.0,0.0,0.0]
[1779862499831,62.6,75621.25,0.0,1.0,0.0,0.0]
[1779862502862,62.6,75611.02,0.0,1.0,0.0,0.0]
[1779862503869,62.6,75606.27,0.0,1.0,0.0,0.0]
[1779862505883,62.6,75600.2,0.0,1.0,0.0,0.0]
[1779862507898,62.6,75598.33,0.0,1.0,0.0,0.0]
[1779862512933,62.6,75592.83,0.0,1.0,0.0,0.0]
[1779862516963,62.6,75600.5,0.0,1.0,0.0,0.0]
[1779862517970,62.6,75602.79,0.0,1.0,0.0,0.0]
[1779862522007,62.6,75581.42,0.0,1.0,0.0,0.0]
[1779862523012,62.6,75566.09,0.0,1.0,0.0,0.0]
[1779862528055,62.6,75569.48,0.0,1.0,0.0,0.0]
[1779862533089,62.6,75573.91,0.0,1.0,0.0,0.0]
[1779862536110,62.6,75578.92,0.0,1.0,0.0,0.0]
[1779862541146,62.6,75579.17,0.0,1.0,0.0,0.0]
[1779862546180,62.6,75578.11,0.0,1.0,0.0,0.0]
[1779862551215,62.6,75576.19,0.0,1.0,0.0,0.0]
[1779862555243,62.6,75582.13,0.0,1.0,0.0,0.0]
[1779862558265,62.6,75586.09,0.0,1.0,0.0,0.0]
[1779862563300,62.6,75585.93,0.0,1.0,0.0,0.0]
[1779862568336,62.6,75584.5,0.0,1.0,0.0,0.0]
[1779862573370,62.6,75583.8,0.0,1.0,0.0,0.0]
[1779862574383,62.6,75578.0,0.0,1.0,0.0,0.0]
[1779862576392,62.6,75576.02,0.0,1.0,0.0,0.0]
[1779862581428,62.6,75577.71,0.0,1.0,0.0,0.0]
[1779862582433,62.6,75583.37,0.0,1.0,0.0,0.0]
[1779862583440,62.6,75584.47,0.0,1.0,0.0,0.0]
[1779862588476,62.6,75585.27,0.0,1.0,0.0,0.0]
[1779862593511,62.6,75584.71,0.0,1.0,0.0,0.0]
[1779862598545,62.6,75585.36,0.0,1.0,0.0,0.0]
[1779862603582,62.6,75584.26,0.0,1.0,0.0,0.0]
[1779862609623,62.6,75584.99,0.0,1.0,0.0,0.0]
[1779862614658,62.6,75583.22,0.0,1.0,0.0,0.0]
[1779862619693,62.6,75580.55,0.0,1.0,0.0,0.0]
[1779862624727,62.6,75580.3,0.0,1.0,0.0,0.0]
[1779862627749,62.6,75586.12,0.0,1.0,0.0,0.0]
[1779862629762,62.6,75596.2,0.0,1.0,0.0,0.0]
[1779862630769,62.6,75598.48,0.0,1.0,0.0,0.0]
[1779862634797,62.6,75604.77,0.0,1.0,0.0,0.0]
[1779862642856,62.6,75605.67,0.0,1.0,0.0,0.0]
[1779862647890,62.6,75606.87,0.0,1.0,0.0,0.0]
[1779862650912,62.6,75612.83,0.0,1.0,0.0,0.0]
[1779862652925,62.6,75615.28,0.0,1.0,0.0,0.0]
[1779862657961,62.6,75619.92,0.0,1.0,0.0,0.0]
[1779862659975,62.6,75626.88,0.0,1.0,0.0,0.0]
[1779862661989,62.6,75628.48,0.0,1.0,0.0,0.0]
[1779862667023,62.6,75630.32,0.0,1.0,0.0,0.0]
[1779862672061,62.6,75629.47,0.0,1.0,0.0,0.0]
[1779862681121,62.6,75629.87,0.0,1.0,0.0,0.0]
[1779862686156,62.6,75629.72,0.0,1.0,0.0,0.0]
[1779862689178,62.6,75616.98,0.0,1.0,0.0,0.0]
[1779862690185,62.6,75616.19,0.0,1.0,0.0,0.0]
[1779862695230,62.6,75616.0,0.0,1.0,0.0,0.0]
[1779862700255,62.6,75612.39,0.0,1.0,0.0,0.0]
[1779862705291,62.6,75611.81,0.0,1.0,0.0,0.0]
[1779862710326,62.6,75611.04,0.0,1.0,0.0,0.0]
[1779862715360,62.6,75612.87,0.0,1.0,0.0,0.0]
[1779862720395,62.6,75612.59,0.0,1.0,0.0,0.0]
[1779862725431,62.6,75611.1,0.0,1.0,0.0,0.0]
[1779862727444,62.6,75603.08,0.0,1.0,0.0,0.0]
[1779862728452,62.6,75600.19,0.0,1.0,0.0,0.0]
[1779862731473,62.6,75592.81,0.0,1.0,0.0,0.0]
[1779862737515,62.6,75593.8,0.0,1.0,0.0,0.0]
[1779862742558,62.6,75594.1,0.0,1.0,0.0,0.0]
[1779862747587,62.6,75595.85,0.0,1.0,0.0,0.0]
[1779862752623,62.6,75596.99,0.0,1.0,0.0,0.0]
[1779862757657,62.6,75597.12,0.0,1.0,0.0,0.0]
[1779862765713,62.6,75596.82,0.0,1.0,0.0,0.0]
[1779862770748,62.6,75600.43,0.0,1.0,0.0,0.0]
[1779862775801,62.6,75601.5,0.0,1.0,0.0,0.0]
[1779862782832,62.6,75602.06,0.0,1.0,0.0,0.0]
[1779862787867,62.6,75602.38,0.0,1.0,0.0,0.0]
[1779862794916,62.6,75602.77,0.0,1.0,0.0,0.0]
[1779862796929,62.6,75607.92,0.0,1.0,0.0,0.0]
[1779862798943,62.6,75611.44,0.0,1.0,0.0,0.0]
[1779862804986,62.6,75610.94,0.0,1.0,0.0,0.0]
[1779862810026,62.6,75610.28,0.0,1.0,0.0,0.0]
[1779862815056,62.6,75610.06,0.0,1.0,0.0,0.0]
[1779862820098,62.6,75611.65,0.0,1.0,0.0,0.0]
[1779862826140,62.6,75611.73,0.0,1.0,0.0,0.0]
[1779862831175,62.6,75610.35,0.0,1.0,0.0,0.0]
[1779862836211,62.6,75609.67,0.0,1.0,0.0,0.0]
[1779862841244,62.6,75608.24,0.0,1.0,0.0,0.0]
[1779862846280,62.6,75609.67,0.0,1.0,0.0,0.0]
[1779862852322,62.6,75609.47,0.0,1.0,0.0,0.0]
[1779862860377,62.6,75608.63,0.0,1.0,0.0,0.0]
[1779862865412,62.6,75609.4,0.0,1.0,0.0,0.0]
[1779862866421,62.6,75616.73,0.0,1.0,0.0,0.0]
[1779862871455,62.6,75617.99,0.0,1.0,0.0,0.0]
[1779862876502,62.6,75614.69,0.0,1.0,0.0,0.0]
[1779862884558,62.6,75615.33,0.0,1.0,0.0,0.0]
[1779862891596,62.6,75615.33,0.0,1.0,0.0,0.0]
[1779862896629,62.6,75607.2,0.0,1.0,0.0,0.0]
[1779862901664,62.6,75607.04,0.0,1.0,0.0,0.0]
[1779862906700,62.6,75607.7,0.0,1.0,0.0,0.0]
[1779862908715,62.6,75599.97,0.0,1.0,0.0,0.0]
[1779862909723,62.6,75591.69,0.0,1.0,0.0,0.0]
[1779862910727,62.6,75587.8,0.0,1.0,0.0,0.0]
[1779862914755,62.6,75587.38,0.0,1.0,0.0,0.0]
[1779862919790,62.6,75588.54,0.0,1.0,0.0,0.0]
[1779862924826,62.6,75588.03,0.0,1.0,0.0,0.0]
[1779862929862,62.6,75592.5,0.0,1.0,0.0,0.0]
[1779862934899,62.6,75584.7,0.0,1.0,0.0,0.0]
[1779862935904,62.6,75578.69,0.0,1.0,0.0,0.0]
[1779862940938,62.6,75577.66,0.0,1.0,0.0,0.0]
[1779862945974,62.6,75579.44,0.0,1.0,0.0,0.0]
[1779862954039,62.6,75578.2,0.0,1.0,0.0,0.0]
[1779862959072,62.6,75577.47,0.0,1.0,0.0,0.0]
[1779862964160,62.6,75576.88,0.0,1.0,0.0,0.0]
[1779862967181,62.6,75583.09,0.0,1.0,0.0,0.0]
[1779862972216,62.6,75583.92,0.0,1.0,0.0,0.0]
[1779862977251,62.6,75581.08,0.0,1.0,0.0,0.0]
[1779862982285,62.6,75580.98,0.0,1.0,0.0,0.0]
[1779862985306,62.6,75575.57,0.0,1.0,0.0,0.0]
[1779862990347,62.6,75576.84,0.0,1.0,0.0,0.0]
[1779862993367,62.6,75583.26,0.0,1.0,0.0,0.0]
[1779862995383,62.6,75589.84,0.0,1.0,0.0,0.0]
[1779862997396,62.6,75602.37,0.0,1.0,0.0,0.0]
[1779862998407,62.6,75604.12,0.0,1.0,0.0,0.0]
[1779863003438,62.6,75608.1,0.0,1.0,0.0,0.0]
[1779863009479,62.6,75609.32,0.0,1.0,0.0,0.0]
[1779863014514,62.6,75610.93,0.0,1.0,0.0,0.0]
[1779863019551,62.6,75611.34,0.0,1.0,0.0,0.0]
[1779863023579,62.6,75606.16,0.0,1.0,0.0,0.0]
[1779863024584,62.6,75599.12,0.0,1.0,0.0,0.0]
[1779863025591,62.6,75593.4,0.0,1.0,0.0,0.0]
[1779863026600,62.6,75593.71,0.0,1.0,0.0,0.0]
[1779863031634,62.6,75597.66,0.0,1.0,0.0,0.0]
[1779863034655,62.6,75602.42,0.0,1.0,0.0,0.0]
[1779863037676,62.6,75607.65,0.0,1.0,0.0,0.0]
[1779863044725,62.6,75607.43,0.0,1.0,0.0,0.0]
[1779863049760,62.6,75610.21,0.0,1.0,0.0,0.0]
[1779863055806,62.6,75609.8,0.0,1.0,0.0,0.0]
[1779863060837,62.6,75609.36,0.0,1.0,0.0,0.0]
[1779863067885,62.6,75609.86,0.0,1.0,0.0,0.0]
[1779863072919,62.6,75610.11,0.0,1.0,0.0,0.0]
[1779863079973,62.6,75610.31,0.0,1.0,0.0,0.0]
[1779863085013,62.6,75611.01,0.0,1.0,0.0,0.0]
[1779863090048,62.6,75608.66,0.0,1.0,0.0,0.0]
[1779863095083,62.6,75609.49,0.0,1.0,0.0,0.0]
[1779863100118,62.6,75610.12,0.0,1.0,0.0,0.0]
[1779863106123,62.6,75609.71,0.0,1.0,0.0,0.0]
[1779863111194,62.6,75608.51,0.0,1.0,0.0,0.0]
[1779863116235,62.6,75607.98,0.0,1.0,0.0,0.0]
[1779863121268,62.6,75607.43,0.0,1.0,0.0,0.0]
[1779863126301,62.6,75609.02,0.0,1.0,0.0,0.0]
[1779863131344,62.6,75598.91,0.0,1.0,0.0,0.0]
[1779863132345,62.6,75595.6,0.0,1.0,0.0,0.0]
[1779863137380,62.6,75596.23,0.0,1.0,0.0,0.0]
[1779863140401,62.6,75602.7,0.0,1.0,0.0,0.0]
[1779863141409,62.6,75605.79,0.0,1.0,0.0,0.0]
[1779863143421,62.6,75608.95,0.0,1.0,0.0,0.0]
[1779863148460,62.6,75609.38,0.0,1.0,0.0,0.0]
[1779863153494,62.6,75612.96,0.0,1.0,0.0,0.0]
[1779863158529,62.6,75614.12,0.0,1.0,0.0,0.0]
[1779863166544,62.6,75613.97,0.0,1.0,0.0,0.0]
[1779863171619,62.6,75611.91,0.0,1.0,0.0,0.0]
[1779863174640,62.6,75605.79,0.0,1.0,0.0,0.0]
[1779863179675,62.6,75607.56,0.0,1.0,0.0,0.0]
[1779863184711,62.6,75610.77,0.0,1.0,0.0,0.0]
[1779863189745,62.6,75610.42,0.0,1.0,0.0,0.0]
[1779863193776,62.6,75609.45,0.0,1.0,0.0,0.0]
[1779863198808,62.6,75606.74,0.0,1.0,0.0,0.0]
[1779863204851,62.6,75606.13,0.0,1.0,0.0,0.0]
[1779863211865,62.6,75606.4,0.0,1.0,0.0,0.0]
[1779863216934,62.6,75605.68,0.0,1.0,0.0,0.0]
[1779863221969,62.6,75607.61,0.0,1.0,0.0,0.0]
[1779863227005,62.6,75610.4,0.0,1.0,0.0,0.0]
[1779863232012,62.6,75606.92,0.0,1.0,0.0,0.0]
[1779863237075,62.6,75611.97,0.0,1.0,0.0,0.0]
[1779863242110,62.6,75612.04,0.0,1.0,0.0,0.0]
[1779863247148,62.6,75611.43,0.0,1.0,0.0,0.0]
[1779863252184,62.6,75611.41,0.0,1.0,0.0,0.0]
[1779863257225,62.6,75612.5,0.0,1.0,0.0,0.0]
[1779863262257,62.6,75609.87,0.0,1.0,0.0,0.0]
[1779863267291,62.6,75612.23,0.0,1.0,0.0,0.0]
[1779863272326,62.6,75611.31,0.0,1.0,0.0,0.0]
[1779863277361,62.6,75610.87,0.0,1.0,0.0,0.0]
[1779863282397,62.6,75612.6,0.0,1.0,0.0,0.0]
[1779863287432,62.6,75610.49,0.0,1.0,0.0,0.0]
[1779863292472,62.6,75610.41,0.0,1.0,0.0,0.0]
[1779863300523,62.6,75610.11,0.0,1.0,0.0,0.0]
[1779863305557,62.6,75609.54,0.0,1.0,0.0,0.0]
[1779863311601,62.6,75609.48,0.0,1.0,0.0,0.0]
[1779863316636,62.6,75609.09,0.0,1.0,0.0,0.0]
[1779863321672,62.6,75609.69,0.0,1.0,0.0,0.0]
[1779863328724,62.6,75610.08,0.0,1.0,0.0,0.0]
[1779863333757,62.6,75610.29,0.0,1.0,0.0,0.0]
[1779863336779,62.6,75620.47,0.0,1.0,0.0,0.0]
[1779863337786,62.6,75626.15,0.0,1.0,0.0,0.0]
[1779863338793,62.6,75627.72,0.0,1.0,0.0,0.0]
[1779863343827,62.6,75629.91,0.0,1.0,0.0,0.0]
[1779863351884,62.6,75629.3,0.0,1.0,0.0,0.0]
[1779863356918,62.6,75629.36,0.0,1.0,0.0,0.0]
[1779863361955,62.6,75628.73,0.0,1.0,0.0,0.0]
[1779863366990,62.6,75628.34,0.0,1.0,0.0,0.0]
[1779863372024,62.6,75628.54,0.0,1.0,0.0,0.0]
[1779863378066,62.6,75626.46,0.0,1.0,0.0,0.0]
[1779863383101,62.6,75626.17,0.0,1.0,0.0,0.0]
[1779863388135,62.6,75624.09,0.0,1.0,0.0,0.0]
[1779863395187,62.6,75624.82,0.0,1.0,0.0,0.0]
[1779863400223,62.6,75621.81,0.0,1.0,0.0,0.0]
[1779863406268,62.6,75622.98,0.0,1.0,0.0,0.0]
[1779863411301,62.6,75622.74,0.0,1.0,0.0,0.0]
[1779863416335,62.6,75623.0,0.0,1.0,0.0,0.0]
[1779863421371,62.6,75626.95,0.0,1.0,0.0,0.0]
[1779863426405,62.6,75627.27,0.0,1.0,0.0,0.0]
[1779863430434,62.6,75633.91,0.0,1.0,0.0,0.0]
[1779863432450,62.6,75641.4,0.0,1.0,0.0,0.0]
[1779863434461,62.6,75647.43,0.0,1.0,0.0,0.0]
[1779863439496,62.6,75646.77,0.0,1.0,0.0,0.0]
[1779863441512,62.6,75652.83,0.0,1.0,0.0,0.0]
[1779863442518,62.6,75654.45,0.0,1.0,0.0,0.0]
[1779863447553,62.6,75653.93,0.0,1.0,0.0,0.0]
[1779863452588,62.6,75651.1,0.0,1.0,0.0,0.0]
[1779863453595,62.6,75658.8,0.0,1.0,0.0,0.0]
[1779863454602,62.6,75661.96,0.0,1.0,0.0,0.0]
[1779863457622,62.6,75667.07,0.0,1.0,0.0,0.0]
[1779863458629,62.6,75673.13,0.0,1.0,0.0,0.0]
[1779863463666,62.6,75681.79,0.0,1.0,0.0,0.0]
[1779863468699,62.6,75682.42,0.0,1.0,0.0,0.0]
[1779863473735,62.6,75683.88,0.0,1.0,0.0,0.0]
[1779863478769,62.6,75684.25,0.0,1.0,0.0,0.0]
[1779863483806,62.6,75678.44,0.0,1.0,0.0,0.0]
[1779863484811,62.6,75671.27,0.0,1.0,0.0,0.0]
[1779863485820,62.6,75661.31,0.0,1.0,0.0,0.0]
[1779863490856,62.6,75657.47,0.0,1.0,0.0,0.0]
[1779863495891,62.6,75659.0,0.0,1.0,0.0,0.0]
[1779863500927,62.6,75656.69,0.0,1.0,0.0,0.0]
[1779863505961,62.6,75658.22,0.0,1.0,0.0,0.0]
[1779863510996,62.6,75657.79,0.0,1.0,0.0,0.0]
[1779863516031,62.6,75657.52,0.0,1.0,0.0,0.0]
[1779863521067,62.6,75653.61,0.0,1.0,0.0,0.0]
[1779863524088,62.6,75646.22,0.0,1.0,0.0,0.0]
[1779863525100,62.6,75645.43,0.0,1.0,0.0,0.0]
[1779863530130,62.6,75645.85,0.0,1.0,0.0,0.0]
[1779863535165,62.6,75641.12,0.0,1.0,0.0,0.0]
[1779863541207,62.6,75636.73,0.0,1.0,0.0,0.0]
[1779863546242,62.6,75634.93,0.0,1.0,0.0,0.0]
[1779863547250,62.6,75629.66,0.0,1.0,0.0,0.0]
[1779863549264,62.6,75627.99,0.0,1.0,0.0,0.0]
[1779863554299,62.6,75627.73,0.0,1.0,0.0,0.0]
[1779863559334,62.6,75626.31,0.0,1.0,0.0,0.0]
[1779863564370,62.6,75625.26,0.0,1.0,0.0,0.0]
[1779863569404,62.6,75626.35,0.0,1.0,0.0,0.0]
[1779863574439,62.6,75623.81,0.0,1.0,0.0,0.0]
[1779863579475,62.6,75625.37,0.0,1.0,0.0,0.0]
[1779863584509,62.6,75626.95,0.0,1.0,0.0,0.0]
[1779863590551,62.6,75627.23,0.0,1.0,0.0,0.0]
[1779863594579,62.6,75634.97,0.0,1.0,0.0,0.0]
[1779863597601,62.6,75640.66,0.0,1.0,0.0,0.0]
[1779863603642,62.6,75641.43,0.0,1.0,0.0,0.0]
[1779863608677,62.6,75644.17,0.0,1.0,0.0,0.0]
[1779863613712,62.6,75643.61,0.0,1.0,0.0,0.0]
[1779863619755,62.6,75642.88,0.0,1.0,0.0,0.0]
[1779863624791,62.6,75642.56,0.0,1.0,0.0,0.0]
[1779863629826,62.6,75643.7,0.0,1.0,0.0,0.0]
[1779863631840,62.6,75637.03,0.0,1.0,0.0,0.0]
[1779863636874,62.6,75641.03,0.0,1.0,0.0,0.0]
[1779863641917,62.6,75640.91,0.0,1.0,0.0,0.0]
[1779863645943,62.6,75634.82,0.0,1.0,0.0,0.0]
[1779863650979,62.6,75634.43,0.0,1.0,0.0,0.0]
[1779863656020,62.6,75632.35,0.0,1.0,0.0,0.0]
[1779863658027,62.6,75624.89,0.0,1.0,0.0,0.0]
[1779863664069,62.6,75622.32,0.0,1.0,0.0,0.0]
[1779863669104,62.6,75621.14,0.0,1.0,0.0,0.0]
[1779863672125,62.6,75620.0,0.0,1.0,0.0,0.0]
[1779863677160,62.6,75619.73,0.0,1.0,0.0,0.0]
[1779863682195,62.6,75619.82,0.0,1.0,0.0,0.0]
[1779863687231,62.6,75622.3,0.0,1.0,0.0,0.0]
[1779863688237,62.6,75616.74,0.0,1.0,0.0,0.0]
[1779863689245,62.6,75612.9,0.0,1.0,0.0,0.0]
[1779863694280,62.6,75611.32,0.0,1.0,0.0,0.0]
[1779863699314,62.6,75610.69,0.0,1.0,0.0,0.0]
[1779863704352,62.6,75609.93,0.0,1.0,0.0,0.0]
[1779863705357,62.6,75617.49,0.0,1.0,0.0,0.0]
[1779863706363,62.6,75626.84,0.0,1.0,0.0,0.0]
[1779863707371,62.6,75629.8,0.0,1.0,0.0,0.0]
[1779863709384,62.6,75624.5,0.0,1.0,0.0,0.0]
[1779863714419,62.6,75617.29,0.0,1.0,0.0,0.0]
[1779863719455,62.6,75615.71,0.0,1.0,0.0,0.0]
[1779863724489,62.6,75616.29,0.0,1.0,0.0,0.0]
[1779863730533,62.6,75618.1,0.0,1.0,0.0,0.0]
[1779863735545,62.6,75621.28,0.0,1.0,0.0,0.0]
[1779863740603,62.6,75622.83,0.0,1.0,0.0,0.0]
[1779863745638,62.6,75623.14,0.0,1.0,0.0,0.0]
[1779863747652,62.6,75611.13,0.0,1.0,0.0,0.0]
[1779863748658,62.6,75607.67,0.0,1.0,0.0,0.0]
[1779863753694,62.6,75608.75,0.0,1.0,0.0,0.0]
[1779863758729,62.6,75609.67,0.0,1.0,0.0,0.0]
[1779863763778,62.6,75603.84,0.0,1.0,0.0,0.0]
[1779863767806,62.6,75609.47,0.0,1.0,0.0,0.0]
[1779863770833,62.6,75616.09,0.0,1.0,0.0,0.0]
[1779863771841,62.6,75620.41,0.0,1.0,0.0,0.0]
[1779863779896,62.6,75623.89,0.0,1.0,0.0,0.0]
[1779863784932,62.6,75623.29,0.0,1.0,0.0,0.0]
[1779863789966,62.6,75622.94,0.0,1.0,0.0,0.0]
[1779863795984,62.6,75622.97,0.0,1.0,0.0,0.0]
[1779863801044,62.6,75622.95,0.0,1.0,0.0,0.0]
[1779863803058,62.6,75642.1,0.0,1.0,0.0,0.0]
[1779863804064,62.6,75651.34,0.0,1.0,0.0,0.0]
[1779863809101,62.6,75651.54,0.0,1.0,0.0,0.0]
[1779863814135,62.6,75655.08,0.0,1.0,0.0,0.0]
[1779863820177,62.6,75655.34,0.0,1.0,0.0,0.0]
[1779863825211,62.6,75651.98,0.0,1.0,0.0,0.0]
[1779863830248,62.6,75649.56,0.0,1.0,0.0,0.0]
[1779863835285,62.6,75648.05,0.0,1.0,0.0,0.0]
[1779863836291,62.6,75655.07,0.0,1.0,0.0,0.0]
[1779863838304,62.6,75660.28,0.0,1.0,0.0,0.0]
[1779863843341,62.6,75662.92,0.0,1.0,0.0,0.0]
[1779863848376,62.6,75667.32,0.0,1.0,0.0,0.0]
[1779863853410,62.6,75669.09,0.0,1.0,0.0,0.0]
[1779863858446,62.6,75670.33,0.0,1.0,0.0,0.0]
[1779863863481,62.6,75671.95,0.0,1.0,0.0,0.0]
[1779863868515,62.6,75672.73,0.0,1.0,0.0,0.0]
[1779863873550,62.6,75674.42,0.0,1.0,0.0,0.0]
[1779863878586,62.6,75674.14,0.0,1.0,0.0,0.0]
[1779863883619,62.6,75668.98,0.0,1.0,0.0,0.0]
[1779863888655,62.6,75672.76,0.0,1.0,0.0,0.0]
[1779863893694,62.6,75673.07,0.0,1.0,0.0,0.0]
[1779863897723,62.6,75678.11,0.0,1.0,0.0,0.0]
[1779863901749,62.6,75671.47,0.0,1.0,0.0,0.0]
[1779863902757,62.6,75660.35,0.0,1.0,0.0,0.0]
[1779863903764,62.6,75659.75,0.0,1.0,0.0,0.0]
[1779863908798,62.6,75659.77,0.0,1.0,0.0,0.0]
[1779863913848,62.6,75659.79,0.0,1.0,0.0,0.0]
[1779863916859,62.6,75665.85,0.0,1.0,0.0,0.0]
[1779863918873,62.6,75660.3,0.0,1.0,0.0,0.0]
[1779863924915,62.6,75661.0,0.0,1.0,0.0,0.0]
[1779863929949,62.6,75663.09,0.0,1.0,0.0,0.0]
[1779863934985,62.6,75663.53,0.0,1.0,0.0,0.0]
[1779863940042,62.6,75658.4,0.0,1.0,0.0,0.0]
[1779863945064,62.6,75656.99,0.0,1.0,0.0,0.0]
[1779863950102,62.6,75655.75,0.0,1.0,0.0,0.0]
[1779863955138,62.6,75655.58,0.0,1.0,0.0,0.0]
[1779863962190,62.6,75655.04,0.0,1.0,0.0,0.0]
[1779863967222,62.6,75653.3,0.0,1.0,0.0,0.0]
[1779863972256,62.6,75653.67,0.0,1.0,0.0,0.0]
[1779863977292,62.6,75654.28,0.0,1.0,0.0,0.0]
[1779863982327,62.6,75655.3,0.0,1.0,0.0,0.0]
[1779863987361,62.6,75653.57,0.0,1.0,0.0,0.0]
[1779863992397,62.6,75653.57,0.0,1.0,0.0,0.0]
[1779863997434,62.6,75652.78,0.0,1.0,0.0,0.0]
[1779864002467,62.6,75652.23,0.0,1.0,0.0,0.0]
[1779864007501,62.6,75651.91,0.0,1.0,0.0,0.0]
[1779864012537,62.6,75653.27,0.0,1.0,0.0,0.0]
[1779864017572,62.6,75653.18,0.0,1.0,0.0,0.0]
[1779864022608,62.6,75652.88,0.0,1.0,0.0,0.0]
[1779864024622,62.6,75657.92,0.0,1.0,0.0,0.0]
[1779864027643,62.6,75659.44,0.0,1.0,0.0,0.0]
[1779864032678,62.6,75659.51,0.0,1.0,0.0,0.0]
[1779864037712,62.6,75660.11,0.0,1.0,0.0,0.0]
[1779864042749,62.6,75659.78,0.0,1.0,0.0,0.0]
[1779864047766,62.6,75659.21,0.0,1.0,0.0,0.0]
[1779864052818,62.6,75661.64,0.0,1.0,0.0,0.0]
[1779864057853,62.6,75662.68,0.0,1.0,0.0,0.0]
[1779864062888,62.6,75663.1,0.0,1.0,0.0,0.0]
[1779864067922,62.6,75665.76,0.0,1.0,0.0,0.0]
[1779864073964,62.6,75665.11,0.0,1.0,0.0,0.0]
[1779864078999,62.6,75667.15,0.0,1.0,0.0,0.0]
[1779864084035,62.6,75666.9,0.0,1.0,0.0,0.0]
[1779864089071,62.6,75668.12,0.0,1.0,0.0,0.0]
[1779864094108,62.6,75669.64,0.0,1.0,0.0,0.0]
[1779864099142,62.6,75671.94,0.0,1.0,0.0,0.0]
[1779864104177,62.6,75675.2,0.0,1.0,0.0,0.0]
[1779864109213,62.6,75673.84,0.0,1.0,0.0,0.0]
[1779864117269,62.6,75674.27,0.0,1.0,0.0,0.0]
[1779864123310,62.6,75674.12,0.0,1.0,0.0,0.0]
[1779864128346,62.6,75672.93,0.0,1.0,0.0,0.0]
[1779864133382,62.6,75668.46,0.0,1.0,0.0,0.0]
[1779864138417,62.6,75669.02,0.0,1.0,0.0,0.0]
[1779864143452,62.6,75670.15,0.0,1.0,0.0,0.0]
[1779864147481,62.6,75677.6,0.0,1.0,0.0,0.0]
[1779864152514,62.6,75682.89,0.0,1.0,0.0,0.0]
[1779864157550,62.6,75682.53,0.0,1.0,0.0,0.0]
[1779864162585,62.6,75682.15,0.0,1.0,0.0,0.0]
[1779864167622,62.6,75682.93,0.0,1.0,0.0,0.0]
[1779864172656,62.6,75683.59,0.0,1.0,0.0,0.0]
[1779864178678,62.6,75683.93,0.0,1.0,0.0,0.0]
[1779864183733,62.6,75687.27,0.0,1.0,0.0,0.0]
[1779864188769,62.6,75688.99,0.0,1.0,0.0,0.0]
[1779864193804,62.6,75689.58,0.0,1.0,0.0,0.0]
[1779864198838,62.6,75690.49,0.0,1.0,0.0,0.0]
[1779864203873,62.6,75690.76,0.0,1.0,0.0,0.0]
[1779864208908,62.6,75691.22,0.0,1.0,0.0,0.0]
[1779864213943,62.6,75692.0,0.0,1.0,0.0,0.0]
[1779864218978,62.6,75693.49,0.0,1.0,0.0,0.0]
[1779864225026,62.6,75693.91,0.0,1.0,0.0,0.0]
[1779864230058,62.6,75692.77,0.0,1.0,0.0,0.0]
[1779864235093,62.6,75690.32,0.0,1.0,0.0,0.0]
[1779864240128,62.6,75694.18,0.0,1.0,0.0,0.0]
[1779864245162,62.6,75692.73,0.0,1.0,0.0,0.0]
[1779864250198,62.6,75693.16,0.0,1.0,0.0,0.0]
[1779864255234,62.6,75694.3,0.0,1.0,0.0,0.0]
[1779864260268,62.6,75698.21,0.0,1.0,0.0,0.0]
[1779864265302,62.6,75698.67,0.0,1.0,0.0,0.0]
[1779864270337,62.6,75698.39,0.0,1.0,0.0,0.0]
[1779864275373,62.6,75699.21,0.0,1.0,0.0,0.0]
[1779864280408,62.6,75699.82,0.0,1.0,0.0,0.0]
[1779864285443,62.6,75699.85,0.0,1.0,0.0,0.0]
[1779864289460,62.6,75705.81,0.0,1.0,0.0,0.0]
[1779864294507,62.6,75708.16,0.0,1.0,0.0,0.0]
[1779864299544,62.6,75708.65,0.0,1.0,0.0,0.0]
[1779864305586,62.6,75706.87,0.0,1.0,0.0,0.0]
[1779864306591,62.6,75701.27,0.0,1.0,0.0,0.0]
[1779864308607,62.6,75694.58,0.0,1.0,0.0,0.0]
[1779864311627,62.6,75700.61,0.0,1.0,0.0,0.0]
[1779864313640,62.6,75707.03,0.0,1.0,0.0,0.0]
[1779864318676,62.6,75709.56,0.0,1.0,0.0,0.0]
[1779864323711,62.6,75709.52,0.0,1.0,0.0,0.0]
[1779864328747,62.6,75710.17,0.0,1.0,0.0,0.0]
[1779864332773,62.6,75707.27,0.0,1.0,0.0,0.0]
[1779864337809,62.6,75706.94,0.0,1.0,0.0,0.0]
[1779864341837,62.6,75713.25,0.0,1.0,0.0,0.0]
[1779864343852,62.6,75715.9,0.0,1.0,0.0,0.0]
[1779864348887,62.6,75715.33,0.0,1.0,0.0,0.0]
[1779864353921,62.6,75713.89,0.0,1.0,0.0,0.0]
[1779864358957,62.6,75716.44,0.0,1.0,0.0,0.0]
[1779864363992,62.6,75725.18,0.0,1.0,0.0,0.0]
[1779864365000,62.6,75728.77,0.0,1.0,0.0,0.0]
[1779864368021,62.6,75729.37,0.0,1.0,0.0,0.0]
[1779864374063,62.6,75730.5,0.0,1.0,0.0,0.0]
[1779864379098,62.6,75734.93,0.0,1.0,0.0,0.0]
[1779864385141,62.6,75737.6,0.0,1.0,0.0,0.0]
[1779864390163,62.6,75739.58,0.0,1.0,0.0,0.0]
[1779864395219,62.6,75742.63,0.0,1.0,0.0,0.0]
[1779864400253,62.6,75743.94,0.0,1.0,0.0,0.0]
[1779864401260,62.6,75749.26,0.0,1.0,0.0,0.0]
[1779864403274,62.6,75758.0,0.0,1.0,0.0,0.0]
[1779864409316,62.6,75762.26,0.0,1.0,0.0,0.0]
[1779864414351,62.6,75765.45,0.0,1.0,0.0,0.0]
[1779864419386,62.6,75766.89,0.0,1.0,0.0,0.0]
[1779864424421,62.6,75772.21,0.0,1.0,0.0,0.0]
[1779864429456,62.6,75771.65,0.0,1.0,0.0,0.0]
[1779864435498,62.6,75771.43,0.0,1.0,0.0,0.0]
[1779864440516,62.6,75773.52,0.0,1.0,0.0,0.0]
[1779864445570,62.6,75773.33,0.0,1.0,0.0,0.0]
[1779864450587,62.6,75773.27,0.0,1.0,0.0,0.0]
[1779864455640,62.6,75773.82,0.0,1.0,0.0,0.0]
[1779864460677,62.6,75773.16,0.0,1.0,0.0,0.0]
[1779864466720,62.6,75774.21,0.0,1.0,0.0,0.0]
[1779864467727,62.6,75781.44,0.0,1.0,0.0,0.0]
[1779864472761,62.6,75780.32,0.0,1.0,0.0,0.0]
[1779864477795,62.6,75779.14,0.0,1.0,0.0,0.0]
[1779864482830,62.6,75770.39,0.0,1.0,0.0,0.0]
[1779864487866,62.6,75770.11,0.0,1.0,0.0,0.0]
[1779864492903,62.6,75768.96,0.0,1.0,0.0,0.0]
[1779864497937,62.6,75768.11,0.0,1.0,0.0,0.0]
[1779864502972,62.6,75765.88,0.0,1.0,0.0,0.0]
[1779864508011,62.6,75769.86,0.0,1.0,0.0,0.0]
[1779864513043,62.6,75769.34,0.0,1.0,0.0,0.0]
[1779864518077,62.6,75770.29,0.0,1.0,0.0,0.0]
[1779864523115,62.6,75771.15,0.0,1.0,0.0,0.0]
[1779864528152,62.6,75771.41,0.0,1.0,0.0,0.0]
[1779864533188,62.6,75768.31,0.0,1.0,0.0,0.0]
[1779864536208,62.6,75762.98,0.0,1.0,0.0,0.0]
[1779864541243,62.6,75761.61,0.0,1.0,0.0,0.0]
[1779864546278,62.6,75758.76,0.0,1.0,0.0,0.0]
[1779864547285,62.6,75764.24,0.0,1.0,0.0,0.0]
[1779864548294,62.6,75766.07,0.0,1.0,0.0,0.0]
[1779864553327,62.6,75764.15,0.0,1.0,0.0,0.0]
[1779864561360,62.6,75765.96,0.0,1.0,0.0,0.0]
[1779864566418,62.6,75763.77,0.0,1.0,0.0,0.0]
[1779864571454,62.6,75763.24,0.0,1.0,0.0,0.0]
[1779864576487,62.6,75762.58,0.0,1.0,0.0,0.0]
[1779864581522,62.6,75762.34,0.0,1.0,0.0,0.0]
[1779864586558,62.6,75762.49,0.0,1.0,0.0,0.0]
[1779864587565,62.6,75768.39,0.0,1.0,0.0,0.0]
[1779864588579,62.6,75765.98,0.0,1.0,0.0,0.0]
[1779864593606,62.6,75764.39,0.0,1.0,0.0,0.0]
[1779864600656,62.6,75763.62,0.0,1.0,0.0,0.0]
[1779864607705,62.6,75763.95,0.0,1.0,0.0,0.0]
[1779864612740,62.6,75762.63,0.0,1.0,0.0,0.0]
[1779864617775,62.6,75764.25,0.0,1.0,0.0,0.0]
[1779864624824,62.6,75763.89,0.0,1.0,0.0,0.0]
[1779864629860,62.6,75761.63,0.0,1.0,0.0,0.0]
[1779864637916,62.6,75761.98,0.0,1.0,0.0,0.0]
[1779864642951,62.6,75761.69,0.0,1.0,0.0,0.0]
[1779864647988,62.6,75761.03,0.0,1.0,0.0,0.0]
[1779864656044,62.6,75760.37,0.0,1.0,0.0,0.0]
[1779864661078,62.6,75764.31,0.0,1.0,0.0,0.0]
[1779864667120,62.6,75763.01,0.0,1.0,0.0,0.0]
[1779864672156,62.6,75765.18,0.0,1.0,0.0,0.0]
[1779864677191,62.6,75763.9,0.0,1.0,0.0,0.0]
[1779864682226,62.6,75764.93,0.0,1.0,0.0,0.0]
[1779864688267,62.6,75764.47,0.0,1.0,0.0,0.0]
[1779864694310,62.6,75763.48,0.0,1.0,0.0,0.0]
[1779864700351,62.6,75763.26,0.0,1.0,0.0,0.0]
[1779864706393,62.6,75762.94,0.0,1.0,0.0,0.0]
[1779864711428,62.6,75766.3,0.0,1.0,0.0,0.0]
[1779864715485,62.6,75772.15,0.0,1.0,0.0,0.0]
[1779864716484,62.6,75781.15,0.0,1.0,0.0,0.0]
[1779864717491,62.6,75790.81,0.0,1.0,0.0,0.0]
[1779864718498,62.6,75792.43,0.0,1.0,0.0,0.0]
[1779864723533,62.6,75790.53,0.0,1.0,0.0,0.0]
[1779864729542,62.6,75789.77,0.0,1.0,0.0,0.0]
[1779864734611,62.6,75790.16,0.0,1.0,0.0,0.0]
[1779864739612,62.6,75790.26,0.0,1.0,0.0,0.0]
[1779864744681,62.6,75787.62,0.0,1.0,0.0,0.0]
[1779864747702,62.6,75784.24,0.0,1.0,0.0,0.0]
[1779864752737,62.6,75785.36,0.0,1.0,0.0,0.0]
[1779864758779,62.6,75786.99,0.0,1.0,0.0,0.0]
[1779864763814,62.6,75787.81,0.0,1.0,0.0,0.0]
[1779864768849,62.6,75788.31,0.0,1.0,0.0,0.0]
[1779864773885,62.6,75788.33,0.0,1.0,0.0,0.0]
[1779864778919,62.6,75788.6,0.0,1.0,0.0,0.0]
[1779864783955,62.6,75793.92,0.0,1.0,0.0,0.0]
[1779864788989,62.6,75794.92,0.0,1.0,0.0,0.0]
[1779864794029,62.6,75794.76,0.0,1.0,0.0,0.0]
[1779864799062,62.6,75790.28,0.0,1.0,0.0,0.0]
[1779864804108,62.6,75786.29,0.0,1.0,0.0,0.0]
[1779864810149,62.6,75785.31,0.0,1.0,0.0,0.0]
[1779864815184,62.6,75788.24,0.0,1.0,0.0,0.0]
[1779864820221,62.6,75766.57,0.0,1.0,0.0,0.0]
[1779864821227,62.6,75760.29,0.0,1.0,0.0,0.0]
[1779864826263,62.6,75761.8,0.0,1.0,0.0,0.0]
[1779864832306,62.6,75761.9,0.0,1.0,0.0,0.0]
[1779864833314,62.6,75756.04,0.0,1.0,0.0,0.0]
[1779864838347,62.6,75756.27,0.0,1.0,0.0,0.0]
[1779864843382,62.6,75757.57,0.0,1.0,0.0,0.0]
[1779864848419,62.6,75758.48,0.0,1.0,0.0,0.0]
[1779864853452,62.6,75758.84,0.0,1.0,0.0,0.0]
[1779864858488,62.6,75750.23,0.0,1.0,0.0,0.0]
[1779864859496,62.6,75750.15,0.0,1.0,0.0,0.0]
[1779864864531,62.6,75747.51,0.0,1.0,0.0,0.0]
[1779864870573,62.6,75750.32,0.0,1.0,0.0,0.0]
[1779864875608,62.6,75752.62,0.0,1.0,0.0,0.0]
[1779864880643,62.6,75756.82,0.0,1.0,0.0,0.0]
[1779864884670,62.6,75763.1,0.0,1.0,0.0,0.0]
[1779864887692,62.6,75767.41,0.0,1.0,0.0,0.0]
[1779864892726,62.6,75766.53,0.0,1.0,0.0,0.0]
[1779864897766,62.6,75766.09,0.0,1.0,0.0,0.0]
[1779864902801,62.6,75765.99,0.0,1.0,0.0,0.0]
[1779864908844,62.6,75765.37,0.0,1.0,0.0,0.0]
[1779864913880,62.6,75765.78,0.0,1.0,0.0,0.0]
[1779864916900,62.6,75776.32,0.0,1.0,0.0,0.0]
[1779864917908,62.6,75777.41,0.0,1.0,0.0,0.0]
[1779864920929,62.6,75780.69,0.0,1.0,0.0,0.0]
[1779864925966,62.6,75779.18,0.0,1.0,0.0,0.0]
[1779864931006,62.6,75774.36,0.0,1.0,0.0,0.0]
[1779864932008,62.6,75768.72,0.0,1.0,0.0,0.0]
[1779864933028,62.6,75767.15,0.0,1.0,0.0,0.0]
[1779864938063,62.6,75766.77,0.0,1.0,0.0,0.0]
[1779864943098,62.6,75766.99,0.0,1.0,0.0,0.0]
[1779864946120,62.6,75759.64,0.0,1.0,0.0,0.0]
[1779864947126,62.6,75753.84,0.0,1.0,0.0,0.0]
[1779864953170,62.6,75754.41,0.0,1.0,0.0,0.0]
[1779864958204,62.6,75757.25,0.0,1.0,0.0,0.0]
[1779864962233,62.6,75750.32,0.0,1.0,0.0,0.0]
[1779864967267,62.6,75751.13,0.0,1.0,0.0,0.0]
[1779864972302,62.6,75751.87,0.0,1.0,0.0,0.0]
[1779864973309,62.6,75746.31,0.0,1.0,0.0,0.0]
[1779864978343,62.6,75748.12,0.0,1.0,0.0,0.0]
[1779864983379,62.6,75748.5,0.0,1.0,0.0,0.0]
[1779864988413,62.6,75748.62,0.0,1.0,0.0,0.0]
[1779864993450,62.6,75749.36,0.0,1.0,0.0,0.0]
[1779864998483,62.6,75749.15,0.0,1.0,0.0,0.0]
[1779865008554,62.6,75749.48,0.0,1.0,0.0,0.0]
[1779865013590,62.6,75749.21,0.0,1.0,0.0,0.0]
[1779865018624,62.6,75746.88,0.0,1.0,0.0,0.0]
[1779865023660,62.6,75747.51,0.0,1.0,0.0,0.0]
[1779865028695,62.6,75748.63,0.0,1.0,0.0,0.0]
[1779865033730,62.6,75749.16,0.0,1.0,0.0,0.0]
[1779865038764,62.6,75743.73,0.0,1.0,0.0,0.0]
[1779865040778,62.6,75742.16,0.0,1.0,0.0,0.0]
[1779865045815,62.6,75743.84,0.0,1.0,0.0,0.0]
[1779865050848,62.6,75744.98,0.0,1.0,0.0,0.0]
[1779865053870,62.6,75740.99,0.0,1.0,0.0,0.0]
[1779865057898,62.6,75741.07,0.0,1.0,0.0,0.0]
[1779865062935,62.6,75741.75,0.0,1.0,0.0,0.0]
[1779865067971,62.6,75742.75,0.0,1.0,0.0,0.0]
[1779865073006,62.6,75744.03,0.0,1.0,0.0,0.0]
[1779865078041,62.6,75745.04,0.0,1.0,0.0,0.0]
[1779865083078,62.6,75746.02,0.0,1.0,0.0,0.0]
[1779865088114,62.6,75749.99,0.0,1.0,0.0,0.0]
[1779865093157,62.6,75750.98,0.0,1.0,0.0,0.0]
[1779865098186,62.6,75751.43,0.0,1.0,0.0,0.0]
[1779865103220,62.6,75752.3,0.0,1.0,0.0,0.0]
[1779865108256,62.6,75752.11,0.0,1.0,0.0,0.0]
[1779865113291,62.6,75751.92,0.0,1.0,0.0,0.0]
[1779865118326,62.6,75751.83,0.0,1.0,0.0,0.0]
[1779865123361,62.6,75751.12,0.0,1.0,0.0,0.0]
[1779865128396,62.6,75755.24,0.0,1.0,0.0,0.0]
[1779865133431,62.6,75756.26,0.0,1.0,0.0,0.0]
[1779865138468,62.6,75755.78,0.0,1.0,0.0,0.0]
[1779865143500,62.6,75755.55,0.0,1.0,0.0,0.0]
[1779865150551,62.6,75754.92,0.0,1.0,0.0,0.0]
[1779865155585,62.6,75753.85,0.0,1.0,0.0,0.0]
[1779865161628,62.6,75755.17,0.0,1.0,0.0,0.0]
[1779865166662,62.6,75755.75,0.0,1.0,0.0,0.0]
[1779865171698,62.6,75755.44,0.0,1.0,0.0,0.0]
[1779865179754,62.6,75754.7,0.0,1.0,0.0,0.0]
[1779865184789,62.6,75753.5,0.0,1.0,0.0,0.0]
[1779865189823,62.6,75753.17,0.0,1.0,0.0,0.0]
[1779865194859,62.6,75754.47,0.0,1.0,0.0,0.0]
[1779865200902,62.6,75752.86,0.0,1.0,0.0,0.0]
[1779865205937,62.6,75753.36,0.0,1.0,0.0,0.0]
[1779865210971,62.6,75756.13,0.0,1.0,0.0,0.0]
[1779865212986,62.6,75764.81,0.0,1.0,0.0,0.0]
[1779865218021,62.6,75764.9,0.0,1.0,0.0,0.0]
[1779865221044,62.6,75757.97,0.0,1.0,0.0,0.0]
[1779865222048,62.6,75755.75,0.0,1.0,0.0,0.0]
[1779865227083,62.6,75755.27,0.0,1.0,0.0,0.0]
[1779865232121,62.6,75756.11,0.0,1.0,0.0,0.0]
[1779865237155,62.6,75755.43,0.0,1.0,0.0,0.0]
[1779865242192,62.6,75755.7,0.0,1.0,0.0,0.0]
[1779865247225,62.6,75759.29,0.0,1.0,0.0,0.0]
[1779865252261,62.6,75758.77,0.0,1.0,0.0,0.0]
[1779865255283,62.6,75753.02,0.0,1.0,0.0,0.0]
[1779865256290,62.6,75750.19,0.0,1.0,0.0,0.0]
[1779865258303,62.6,75748.05,0.0,1.0,0.0,0.0]
[1779865260317,62.6,75755.06,0.0,1.0,0.0,0.0]
[1779865263340,62.6,75761.61,0.0,1.0,0.0,0.0]
[1779865264345,62.6,75763.73,0.0,1.0,0.0,0.0]
[1779865269381,62.6,75765.74,0.0,1.0,0.0,0.0]
[1779865274415,62.6,75762.88,0.0,1.0,0.0,0.0]
[1779865279451,62.6,75761.0,0.0,1.0,0.0,0.0]
[1779865284488,62.6,75762.44,0.0,1.0,0.0,0.0]
[1779865290528,62.6,75760.9,0.0,1.0,0.0,0.0]
[1779865292544,62.6,75753.81,0.0,1.0,0.0,0.0]
[1779865297576,62.6,75751.03,0.0,1.0,0.0,0.0]
[1779865302612,62.6,75751.82,0.0,1.0,0.0,0.0]
[1779865307648,62.6,75751.27,0.0,1.0,0.0,0.0]
[1779865313689,62.6,75750.68,0.0,1.0,0.0,0.0]
[1779865318723,62.6,75749.21,0.0,1.0,0.0,0.0]
[1779865323758,62.6,75749.28,0.0,1.0,0.0,0.0]
[1779865328797,62.6,75751.86,0.0,1.0,0.0,0.0]
[1779865334841,62.6,75750.29,0.0,1.0,0.0,0.0]
[1779865337866,62.6,75755.95,0.0,1.0,0.0,0.0]
[1779865342897,62.6,75760.09,0.0,1.0,0.0,0.0]
[1779865345917,62.6,75769.06,0.0,1.0,0.0,0.0]
[1779865350955,62.6,75773.95,0.0,1.0,0.0,0.0]
[1779865352967,62.6,75769.44,0.0,1.0,0.0,0.0]
[1779865353975,62.6,75769.8,0.0,1.0,0.0,0.0]
[1779865358003,62.6,75776.0,0.0,1.0,0.0,0.0]
[1779865361030,62.6,75781.42,0.0,1.0,0.0,0.0]
[1779865363044,62.6,75784.91,0.0,1.0,0.0,0.0]
[1779865365058,62.6,75794.9,0.0,1.0,0.0,0.0]
[1779865366065,62.6,75803.69,0.0,1.0,0.0,0.0]
[1779865367072,62.6,75802.3,0.0,1.0,0.0,0.0]
[1779865372107,62.6,75799.08,0.0,1.0,0.0,0.0]
[1779865377141,62.6,75795.94,0.0,1.0,0.0,0.0]
[1779865379154,62.6,75790.61,0.0,1.0,0.0,0.0]
[1779865384192,62.6,75792.03,0.0,1.0,0.0,0.0]
[1779865386205,62.6,75786.19,0.0,1.0,0.0,0.0]
[1779865387212,62.6,75780.4,0.0,1.0,0.0,0.0]
[1779865388220,62.6,75779.94,0.0,1.0,0.0,0.0]
[1779865393254,62.6,75781.65,0.0,1.0,0.0,0.0]
[1779865398290,62.6,75782.74,0.0,1.0,0.0,0.0]
[1779865403326,62.6,75784.11,0.0,1.0,0.0,0.0]
[1779865410335,62.6,75784.13,0.0,1.0,0.0,0.0]
[1779865415409,62.6,75785.37,0.0,1.0,0.0,0.0]
[1779865420443,62.6,75786.99,0.0,1.0,0.0,0.0]
[1779865425478,62.6,75789.64,0.0,1.0,0.0,0.0]
[1779865431521,62.6,75788.48,0.0,1.0,0.0,0.0]
[1779865436556,62.6,75788.88,0.0,1.0,0.0,0.0]
[1779865441591,62.6,75788.49,0.0,1.0,0.0,0.0]
[1779865447633,62.6,75789.34,0.0,1.0,0.0,0.0]
[1779865454681,62.6,75789.04,0.0,1.0,0.0,0.0]
[1779865459716,62.6,75789.44,0.0,1.0,0.0,0.0]
[1779865464766,62.6,75792.91,0.0,1.0,0.0,0.0]
[1779865469801,62.6,75793.3,0.0,1.0,0.0,0.0]
[1779865475851,62.6,75792.86,0.0,1.0,0.0,0.0]
[1779865477863,62.6,75779.67,0.0,1.0,0.0,0.0]
[1779865480884,62.6,75774.57,0.0,1.0,0.0,0.0]
[1779865485918,62.6,75776.16,0.0,1.0,0.0,0.0]
[1779865490954,62.6,75776.41,0.0,1.0,0.0,0.0]
[1779865495988,62.6,75777.08,0.0,1.0,0.0,0.0]
[1779865501029,62.6,75774.77,0.0,1.0,0.0,0.0]
[1779865502038,62.6,75780.11,0.0,1.0,0.0,0.0]
[1779865503044,62.6,75785.28,0.0,1.0,0.0,0.0]
[1779865504055,62.6,75784.31,0.0,1.0,0.0,0.0]
[1779865509087,62.6,75784.13,0.0,1.0,0.0,0.0]
[1779865511101,62.6,75787.73,0.0,1.0,0.0,0.0]
[1779865514126,62.6,75793.03,0.0,1.0,0.0,0.0]
[1779865518153,62.6,75797.26,0.0,1.0,0.0,0.0]
[1779865523188,62.6,75796.12,0.0,1.0,0.0,0.0]
[1779865528227,62.6,75795.12,0.0,1.0,0.0,0.0]
[1779865530244,62.6,75787.35,0.0,1.0,0.0,0.0]
[1779865531248,62.6,75774.41,0.0,1.0,0.0,0.0]
[1779865532256,62.6,75768.26,0.0,1.0,0.0,0.0]
[1779865533262,62.6,75765.99,0.0,1.0,0.0,0.0]
[1779865536284,62.6,75753.07,0.0,1.0,0.0,0.0]
[1779865537289,62.6,75748.42,0.0,1.0,0.0,0.0]
[1779865541317,62.6,75743.97,0.0,1.0,0.0,0.0]
[1779865546354,62.6,75748.0,0.0,1.0,0.0,0.0]
[1779865551389,62.6,75751.64,0.0,1.0,0.0,0.0]
[1779865555417,62.6,75757.14,0.0,1.0,0.0,0.0]
[1779865560452,62.6,75760.44,0.0,1.0,0.0,0.0]
[1779865566495,62.6,75760.14,0.0,1.0,0.0,0.0]
[1779865571530,62.6,75758.73,0.0,1.0,0.0,0.0]
[1779865573553,62.6,75752.71,0.0,1.0,0.0,0.0]
[1779865578579,62.6,75752.98,0.0,1.0,0.0,0.0]
[1779865583615,62.6,75753.44,0.0,1.0,0.0,0.0]
[1779865588650,62.6,75753.85,0.0,1.0,0.0,0.0]
[1779865593686,62.6,75754.34,0.0,1.0,0.0,0.0]
[1779865598723,62.6,75748.52,0.0,1.0,0.0,0.0]
[1779865603755,62.6,75745.73,0.0,1.0,0.0,0.0]
[1779865608790,62.6,75741.89,0.0,1.0,0.0,0.0]
[1779865612817,62.6,75736.11,0.0,1.0,0.0,0.0]
[1779865617853,62.6,75736.62,0.0,1.0,0.0,0.0]
[1779865622889,62.6,75735.42,0.0,1.0,0.0,0.0]
[1779865630945,62.6,75732.46,0.0,1.0,0.0,0.0]
[1779865631954,62.6,75722.07,0.0,1.0,0.0,0.0]
[1779865636987,62.6,75722.6,0.0,1.0,0.0,0.0]
[1779865641015,62.6,75728.64,0.0,1.0,0.0,0.0]
[1779865646050,62.6,75734.97,0.0,1.0,0.0,0.0]
[1779865651084,62.6,75738.1,0.0,1.0,0.0,0.0]
[1779865658133,62.6,75735.76,0.0,1.0,0.0,0.0]
[1779865663169,62.6,75734.52,0.0,1.0,0.0,0.0]
[1779865671225,62.6,75733.54,0.0,1.0,0.0,0.0]
[1779865672232,62.6,75739.73,0.0,1.0,0.0,0.0]
[1779865673239,62.6,75742.01,0.0,1.0,0.0,0.0]
[1779865678280,62.6,75740.64,0.0,1.0,0.0,0.0]
[1779865683317,62.6,75742.44,0.0,1.0,0.0,0.0]
[1779865688353,62.6,75745.98,0.0,1.0,0.0,0.0]
[1779865693387,62.6,75749.33,0.0,1.0,0.0,0.0]
[1779865698422,62.6,75752.54,0.0,1.0,0.0,0.0]
[1779865703458,62.6,75753.4,0.0,1.0,0.0,0.0]
[1779865705472,62.6,75760.92,0.0,1.0,0.0,0.0]
[1779865709499,62.6,75762.28,0.0,1.0,0.0,0.0]
[1779865712521,62.6,75759.39,0.0,1.0,0.0,0.0]
[1779865714534,62.6,75753.63,0.0,1.0,0.0,0.0]
[1779865716549,62.6,75749.94,0.0,1.0,0.0,0.0]
[1779865719569,62.6,75755.02,0.0,1.0,0.0,0.0]
[1779865724604,62.6,75751.87,0.0,1.0,0.0,0.0]
[1779865732661,62.6,75748.15,0.0,1.0,0.0,0.0]
[1779865737696,62.6,75745.61,0.0,1.0,0.0,0.0]
[1779865742731,62.6,75740.98,0.0,1.0,0.0,0.0]
[1779865747766,62.6,75738.75,0.0,1.0,0.0,0.0]
[1779865753808,62.6,75738.67,0.0,1.0,0.0,0.0]
[1779865758843,62.6,75738.53,0.0,1.0,0.0,0.0]
[1779865764885,62.6,75738.87,0.0,1.0,0.0,0.0]
[1779865769920,62.6,75739.93,0.0,1.0,0.0,0.0]
[1779865774956,62.6,75739.66,0.0,1.0,0.0,0.0]
[1779865779989,62.6,75739.87,0.0,1.0,0.0,0.0]
[1779865785032,62.6,75731.92,0.0,1.0,0.0,0.0]
[1779865790067,62.6,75729.34,0.0,1.0,0.0,0.0]
[1779865796109,62.6,75728.68,0.0,1.0,0.0,0.0]
[1779865801144,62.6,75725.95,0.0,1.0,0.0,0.0]
[1779865803157,62.6,75713.53,0.0,1.0,0.0,0.0]
[1779865805175,62.6,75707.46,0.0,1.0,0.0,0.0]
[1779865808193,62.6,75702.9,0.0,1.0,0.0,0.0]
[1779865812220,62.6,75693.71,0.0,1.0,0.0,0.0]
[1779865817257,62.6,75691.64,0.0,1.0,0.0,0.0]
[1779865822291,62.6,75695.59,0.0,1.0,0.0,0.0]
[1779865827328,62.6,75693.69,0.0,1.0,0.0,0.0]
[1779865832364,62.6,75691.72,0.0,1.0,0.0,0.0]
[1779865837399,62.6,75686.2,0.0,1.0,0.0,0.0]
[1779865842433,62.6,75683.0,0.0,1.0,0.0,0.0]
[1779865847469,62.6,75681.31,0.0,1.0,0.0,0.0]
[1779865852503,62.6,75680.78,0.0,1.0,0.0,0.0]
[1779865857539,62.6,75681.31,0.0,1.0,0.0,0.0]
[1779865861568,62.6,75674.22,0.0,1.0,0.0,0.0]
[1779865862574,62.6,75673.91,0.0,1.0,0.0,0.0]
[1779865868618,62.6,75676.33,0.0,1.0,0.0,0.0]
[1779865873652,62.6,75677.62,0.0,1.0,0.0,0.0]
[1779865878687,62.6,75680.75,0.0,1.0,0.0,0.0]
[1779865883721,62.6,75681.5,0.0,1.0,0.0,0.0]
[1779865888759,62.6,75686.22,0.0,1.0,0.0,0.0]
[1779865891782,62.6,75691.19,0.0,1.0,0.0,0.0]
[1779865897824,62.6,75692.7,0.0,1.0,0.0,0.0]
[1779865902859,62.6,75691.34,0.0,1.0,0.0,0.0]
[1779865907895,62.6,75690.73,0.0,1.0,0.0,0.0]
[1779865912930,62.6,75697.58,0.0,1.0,0.0,0.0]
[1779865917965,62.6,75698.99,0.0,1.0,0.0,0.0]
[1779865923003,62.6,75694.78,0.0,1.0,0.0,0.0]
[1779865925019,62.6,75688.31,0.0,1.0,0.0,0.0]
[1779865926023,62.6,75687.39,0.0,1.0,0.0,0.0]
[1779865931082,62.6,75689.25,0.0,1.0,0.0,0.0]
[1779865933082,62.6,75677.85,0.0,1.0,0.0,0.0]
[1779865934089,62.6,75676.86,0.0,1.0,0.0,0.0]
[1779865935096,62.6,75683.74,0.0,1.0,0.0,0.0]
[1779865936102,62.6,75687.92,0.0,1.0,0.0,0.0]
[1779865941138,62.6,75687.52,0.0,1.0,0.0,0.0]
[1779865946173,62.6,75684.2,0.0,1.0,0.0,0.0]
[1779865952219,62.6,75684.67,0.0,1.0,0.0,0.0]
[1779865957254,62.6,75684.87,0.0,1.0,0.0,0.0]
[1779865962289,62.6,75684.88,0.0,1.0,0.0,0.0]
[1779865968331,62.6,75685.8,0.0,1.0,0.0,0.0]
[1779865971351,62.6,75690.86,0.0,1.0,0.0,0.0]
[1779865979407,62.6,75691.75,0.0,1.0,0.0,0.0]
[1779865984443,62.6,75691.55,0.0,1.0,0.0,0.0]
[1779865990486,62.6,75692.79,0.0,1.0,0.0,0.0]
[1779865995521,62.6,75690.68,0.0,1.0,0.0,0.0]
[1779865999550,62.6,75684.85,0.0,1.0,0.0,0.0]
[1779866004585,62.6,75685.58,0.0,1.0,0.0,0.0]
[1779866009619,62.6,75684.93,0.0,1.0,0.0,0.0]
[1779866012640,62.6,75682.24,0.0,1.0,0.0,0.0]
[1779866016670,62.6,75676.67,0.0,1.0,0.0,0.0]
[1779866021706,62.6,75677.78,0.0,1.0,0.0,0.0]
[1779866026739,62.6,75679.53,0.0,1.0,0.0,0.0]
[1779866031776,62.6,75682.32,0.0,1.0,0.0,0.0]
[1779866036810,62.6,75683.23,0.0,1.0,0.0,0.0]
[1779866041845,62.6,75683.99,0.0,1.0,0.0,0.0]
[1779866043859,62.6,75691.93,0.0,1.0,0.0,0.0]
[1779866045873,62.6,75694.88,0.0,1.0,0.0,0.0]
[1779866050908,62.6,75692.59,0.0,1.0,0.0,0.0]
[1779866061920,62.6,75691.21,0.0,1.0,0.0,0.0]
[1779866068029,62.6,75690.82,0.0,1.0,0.0,0.0]
[1779866073063,62.6,75691.1,0.0,1.0,0.0,0.0]
[1779866082061,62.6,75688.81,0.0,1.0,0.0,0.0]
[1779866087162,62.6,75688.52,0.0,1.0,0.0,0.0]
[1779866093207,62.6,75688.9,0.0,1.0,0.0,0.0]
[1779866099249,62.6,75688.17,0.0,1.0,0.0,0.0]
[1779866104283,62.6,75687.24,0.0,1.0,0.0,0.0]
[1779866109327,62.6,75684.52,0.0,1.0,0.0,0.0]
[1779866110339,62.6,75676.29,0.0,1.0,0.0,0.0]
[1779866111343,62.6,75673.85,0.0,1.0,0.0,0.0]
[1779866117384,62.6,75675.47,0.0,1.0,0.0,0.0]
[1779866122419,62.6,75675.9,0.0,1.0,0.0,0.0]
[1779866127454,62.6,75674.07,0.0,1.0,0.0,0.0]
[1779866132490,62.6,75676.07,0.0,1.0,0.0,0.0]
[1779866137524,62.6,75676.51,0.0,1.0,0.0,0.0]
[1779866144572,62.6,75677.81,0.0,1.0,0.0,0.0]
[1779866149609,62.6,75679.8,0.0,1.0,0.0,0.0]
[1779866154644,62.6,75674.51,0.0,1.0,0.0,0.0]
[1779866158674,62.6,75669.6,0.0,1.0,0.0,0.0]
[1779866163708,62.6,75668.43,0.0,1.0,0.0,0.0]
[1779866169750,62.6,75667.57,0.0,1.0,0.0,0.0]
[1779866170758,62.6,75672.99,0.0,1.0,0.0,0.0]
[1779866171764,62.6,75676.15,0.0,1.0,0.0,0.0]
[1779866173778,62.6,75679.67,0.0,1.0,0.0,0.0]
[1779866178813,62.6,75678.31,0.0,1.0,0.0,0.0]
[1779866182841,62.6,75678.96,0.0,1.0,0.0,0.0]
[1779866187876,62.6,75677.32,0.0,1.0,0.0,0.0]
[1779866190897,62.6,75664.52,0.0,1.0,0.0,0.0]
[1779866192911,62.6,75656.92,0.0,1.0,0.0,0.0]
[1779866195931,62.6,75648.95,0.0,1.0,0.0,0.0]
[1779866199960,62.6,75643.52,0.0,1.0,0.0,0.0]
[1779866203988,62.6,75636.94,0.0,1.0,0.0,0.0]
[1779866209023,62.6,75632.95,0.0,1.0,0.0,0.0]
[1779866215064,62.6,75628.04,0.0,1.0,0.0,0.0]
[1779866220100,62.6,75625.38,0.0,1.0,0.0,0.0]
[1779866225137,62.6,75623.05,0.0,1.0,0.0,0.0]
[1779866231179,62.6,75620.91,0.0,1.0,0.0,0.0]
[1779866236215,62.6,75619.04,0.0,1.0,0.0,0.0]
[1779866241249,62.6,75615.12,0.0,1.0,0.0,0.0]
[1779866249305,62.6,75612.82,0.0,1.0,0.0,0.0]
[1779866251321,62.6,75607.43,0.0,1.0,0.0,0.0]
[1779866257365,62.6,75604.78,0.0,1.0,0.0,0.0]
[1779866262400,62.6,75605.63,0.0,1.0,0.0,0.0]
[1779866267435,62.6,75605.85,0.0,1.0,0.0,0.0]
[1779866273477,62.6,75605.41,0.0,1.0,0.0,0.0]
[1779866275492,62.6,75613.91,0.0,1.0,0.0,0.0]
[1779866278531,62.6,75617.85,0.0,1.0,0.0,0.0]
[1779866279538,62.6,75622.56,0.0,1.0,0.0,0.0]
[1779866284572,62.6,75629.82,0.0,1.0,0.0,0.0]
[1779866287594,62.6,75637.68,0.0,1.0,0.0,0.0]
[1779866291622,62.6,75644.26,0.0,1.0,0.0,0.0]
[1779866294643,62.6,75649.64,0.0,1.0,0.0,0.0]
[1779866299677,62.6,75655.18,0.0,1.0,0.0,0.0]
[1779866300684,62.6,75660.54,0.0,1.0,0.0,0.0]
[1779866303706,62.6,75667.85,0.0,1.0,0.0,0.0]
[1779866306731,62.6,75673.33,0.0,1.0,0.0,0.0]
[1779866309747,62.6,75678.54,0.0,1.0,0.0,0.0]
[1779866311766,62.6,75698.71,0.0,1.0,0.0,0.0]
[1779866316799,62.6,75704.42,0.0,1.0,0.0,0.0]
[1779866321834,62.6,75708.69,0.0,1.0,0.0,0.0]
[1779866324857,62.6,75698.52,0.0,1.0,0.0,0.0]
[1779866330899,62.6,75703.21,0.0,1.0,0.0,0.0]
[1779866335934,62.6,75700.22,0.0,1.0,0.0,0.0]
[1779866340969,62.6,75701.39,0.0,1.0,0.0,0.0]
[1779866346005,62.6,75702.51,0.0,1.0,0.0,0.0]
[1779866351038,62.6,75702.08,0.0,1.0,0.0,0.0]
[1779866354060,62.6,75707.58,0.0,1.0,0.0,0.0]
[1779866357080,62.6,75711.05,0.0,1.0,0.0,0.0]
[1779866361109,62.6,75704.71,0.0,1.0,0.0,0.0]
[1779866364131,62.6,75698.22,0.0,1.0,0.0,0.0]
[1779866366145,62.6,75689.89,0.0,1.0,0.0,0.0]
[1779866369166,62.6,75684.84,0.0,1.0,0.0,0.0]
[1779866373194,62.6,75681.46,0.0,1.0,0.0,0.0]
[1779866374113,62.6,75676.34,0.0,1.0,0.0,0.0]
[1779866379235,62.6,75670.88,0.0,1.0,0.0,0.0]
[1779866384270,62.6,75666.47,0.0,1.0,0.0,0.0]
[1779866389305,62.6,75660.66,0.0,1.0,0.0,0.0]
[1779866394257,62.6,75655.12,0.0,1.0,0.0,0.0]
[1779866399375,62.6,75656.77,0.0,1.0,0.0,0.0]
[1779866404410,62.6,75655.41,0.0,1.0,0.0,0.0]
[1779866409443,62.6,75650.01,0.0,1.0,0.0,0.0]
[1779866410453,62.6,75649.69,0.0,1.0,0.0,0.0]
[1779866416494,62.6,75651.75,0.0,1.0,0.0,0.0]
[1779866421530,62.6,75650.78,0.0,1.0,0.0,0.0]
[1779866426566,62.6,75650.56,0.0,1.0,0.0,0.0]
[1779866430595,62.6,75656.24,0.0,1.0,0.0,0.0]
[1779866435630,62.6,75654.5,0.0,1.0,0.0,0.0]
[1779866440665,62.6,75653.74,0.0,1.0,0.0,0.0]
[1779866446709,62.6,75652.94,0.0,1.0,0.0,0.0]
[1779866448724,62.6,75647.26,0.0,1.0,0.0,0.0]
[1779866453757,62.6,75646.64,0.0,1.0,0.0,0.0]
[1779866458791,62.6,75648.48,0.0,1.0,0.0,0.0]
[1779866463829,62.6,75648.4,0.0,1.0,0.0,0.0]
[1779866468863,62.6,75651.02,0.0,1.0,0.0,0.0]
[1779866471884,62.6,75658.31,0.0,1.0,0.0,0.0]
[1779866473898,62.6,75663.62,0.0,1.0,0.0,0.0]
[1779866477926,62.6,75670.13,0.0,1.0,0.0,0.0]
[1779866479942,62.6,75676.08,0.0,1.0,0.0,0.0]
[1779866483969,62.6,75681.41,0.0,1.0,0.0,0.0]
[1779866484976,62.6,75686.86,0.0,1.0,0.0,0.0]
[1779866490011,62.6,75694.16,0.0,1.0,0.0,0.0]
[1779866494040,62.6,75699.57,0.0,1.0,0.0,0.0]
[1779866499075,62.6,75706.02,0.0,1.0,0.0,0.0]
[1779866505117,62.6,75709.1,0.0,1.0,0.0,0.0]
[1779866509144,62.6,75701.2,0.0,1.0,0.0,0.0]
[1779866510151,62.6,75699.0,0.0,1.0,0.0,0.0]
[1779866516194,62.6,75701.79,0.0,1.0,0.0,0.0]
[1779866521231,62.6,75698.06,0.0,1.0,0.0,0.0]
[1779866527272,62.6,75695.09,0.0,1.0,0.0,0.0]
[1779866531300,62.6,75687.4,0.0,1.0,0.0,0.0]
[1779866533314,62.6,75681.21,0.0,1.0,0.0,0.0]
[1779866538348,62.6,75680.98,0.0,1.0,0.0,0.0]
[1779866544390,62.6,75682.28,0.0,1.0,0.0,0.0]
[1779866549426,62.6,75686.35,0.0,1.0,0.0,0.0]
[1779866554460,62.6,75686.79,0.0,1.0,0.0,0.0]
[1779866559497,62.6,75687.13,0.0,1.0,0.0,0.0]
[1779866561510,62.6,75695.65,0.0,1.0,0.0,0.0]
[1779866562516,62.6,75697.36,0.0,1.0,0.0,0.0]
[1779866565540,62.6,75709.43,0.0,1.0,0.0,0.0]
[1779866566546,62.6,75712.2,0.0,1.0,0.0,0.0]
[1779866567553,62.6,75723.17,0.0,1.0,0.0,0.0]
[1779866568560,62.6,75729.37,0.0,1.0,0.0,0.0]
[1779866569566,62.6,75732.56,0.0,1.0,0.0,0.0]
[1779866574602,62.6,75735.37,0.0,1.0,0.0,0.0]
[1779866579637,62.6,75737.32,0.0,1.0,0.0,0.0]
[1779866585599,62.6,75734.68,0.0,1.0,0.0,0.0]
[1779866587694,62.6,75740.19,0.0,1.0,0.0,0.0]
[1779866589706,62.6,75745.36,0.0,1.0,0.0,0.0]
[1779866594742,62.6,75747.12,0.0,1.0,0.0,0.0]
[1779866599777,62.6,75747.83,0.0,1.0,0.0,0.0]
[1779866604812,62.6,75751.32,0.0,1.0,0.0,0.0]
[1779866609847,62.6,75756.02,0.0,1.0,0.0,0.0]
[1779866614882,62.6,75762.36,0.0,1.0,0.0,0.0]
[1779866619918,62.6,75767.07,0.0,1.0,0.0,0.0]
[1779866624951,62.6,75766.01,0.0,1.0,0.0,0.0]
[1779866629987,62.6,75767.77,0.0,1.0,0.0,0.0]
[1779866636029,62.6,75764.57,0.0,1.0,0.0,0.0]
[1779866641064,62.6,75762.29,0.0,1.0,0.0,0.0]
[1779866646099,62.6,75768.64,0.0,1.0,0.0,0.0]
[1779866651134,62.6,75769.52,0.0,1.0,0.0,0.0]
[1779866656168,62.6,75771.36,0.0,1.0,0.0,0.0]
[1779866661205,62.6,75770.56,0.0,1.0,0.0,0.0]
[1779866666240,62.6,75770.43,0.0,1.0,0.0,0.0]
[1779866671274,62.6,75769.5,0.0,1.0,0.0,0.0]
[1779866676309,62.6,75769.03,0.0,1.0,0.0,0.0]
[1779866681344,62.6,75769.49,0.0,1.0,0.0,0.0]
[1779866686379,62.6,75763.48,0.0,1.0,0.0,0.0]
[1779866693429,62.6,75764.24,0.0,1.0,0.0,0.0]
[1779866700479,62.6,75763.74,0.0,1.0,0.0,0.0]
[1779866703498,62.6,75748.98,0.0,1.0,0.0,0.0]
[1779866704505,62.6,75745.96,0.0,1.0,0.0,0.0]
[1779866710547,62.6,75746.02,0.0,1.0,0.0,0.0]
[1779866715581,62.6,75744.92,0.0,1.0,0.0,0.0]
[1779866720616,62.6,75744.63,0.0,1.0,0.0,0.0]
[1779866725651,62.6,75743.42,0.0,1.0,0.0,0.0]
[1779866730687,62.6,75743.72,0.0,1.0,0.0,0.0]
[1779866735723,62.6,75743.14,0.0,1.0,0.0,0.0]
[1779866741766,62.6,75744.21,0.0,1.0,0.0,0.0]
[1779866746799,62.6,75745.29,0.0,1.0,0.0,0.0]
[1779866752841,62.6,75745.62,0.0,1.0,0.0,0.0]
[1779866757876,62.6,75748.97,0.0,1.0,0.0,0.0]
[1779866762912,62.6,75750.04,0.0,1.0,0.0,0.0]
[1779866767947,62.6,75750.74,0.0,1.0,0.0,0.0]
[1779866772984,62.6,75750.59,0.0,1.0,0.0,0.0]
[1779866779024,62.6,75750.45,0.0,1.0,0.0,0.0]
[1779866784062,62.6,75750.89,0.0,1.0,0.0,0.0]
[1779866789096,62.6,75751.45,0.0,1.0,0.0,0.0]
[1779866791111,62.6,75756.54,0.0,1.0,0.0,0.0]
[1779866797081,62.6,75756.49,0.0,1.0,0.0,0.0]
[1779866803196,62.6,75756.94,0.0,1.0,0.0,0.0]
[1779866809238,62.6,75756.22,0.0,1.0,0.0,0.0]
[1779866814273,62.6,75756.06,0.0,1.0,0.0,0.0]
[1779866819308,62.6,75756.13,0.0,1.0,0.0,0.0]
[1779866824342,62.6,75757.14,0.0,1.0,0.0,0.0]
[1779866829379,62.6,75756.79,0.0,1.0,0.0,0.0]
[1779866834414,62.6,75758.76,0.0,1.0,0.0,0.0]
[1779866839456,62.6,75758.28,0.0,1.0,0.0,0.0]
[1779866845499,62.6,75758.43,0.0,1.0,0.0,0.0]
[1779866850532,62.6,75758.06,0.0,1.0,0.0,0.0]
[1779866857509,62.6,75757.01,0.0,1.0,0.0,0.0]
[1779866862616,62.6,75756.08,0.0,1.0,0.0,0.0]
[1779866868658,62.6,75756.46,0.0,1.0,0.0,0.0]
[1779866873693,62.6,75755.84,0.0,1.0,0.0,0.0]
[1779866878727,62.6,75756.17,0.0,1.0,0.0,0.0]
[1779866883763,62.6,75753.51,0.0,1.0,0.0,0.0]
[1779866888798,62.6,75753.88,0.0,1.0,0.0,0.0]
[1779866893837,62.6,75758.41,0.0,1.0,0.0,0.0]
[1779866898870,62.6,75758.56,0.0,1.0,0.0,0.0]
[1779866903905,62.6,75759.02,0.0,1.0,0.0,0.0]
[1779866911961,62.6,75758.31,0.0,1.0,0.0,0.0]
[1779866918002,62.6,75757.29,0.0,1.0,0.0,0.0]
[1779866924044,62.6,75754.79,0.0,1.0,0.0,0.0]
[1779866929079,62.6,75752.14,0.0,1.0,0.0,0.0]
[1779866934115,62.6,75750.89,0.0,1.0,0.0,0.0]
[1779866939151,62.6,75749.69,0.0,1.0,0.0,0.0]
[1779866944184,62.6,75748.06,0.0,1.0,0.0,0.0]
[1779866949219,62.6,75746.82,0.0,1.0,0.0,0.0]
[1779866954254,62.6,75746.22,0.0,1.0,0.0,0.0]
[1779866959290,62.6,75745.05,0.0,1.0,0.0,0.0]
[1779866964326,62.6,75744.23,0.0,1.0,0.0,0.0]
[1779866969361,62.6,75743.46,0.0,1.0,0.0,0.0]
[1779866974395,62.6,75742.82,0.0,1.0,0.0,0.0]
[1779866979431,62.6,75742.4,0.0,1.0,0.0,0.0]
[1779866984468,62.6,75742.23,0.0,1.0,0.0,0.0]
[1779866989501,62.6,75741.97,0.0,1.0,0.0,0.0]
[1779866994536,62.6,75744.5,0.0,1.0,0.0,0.0]
[1779866999571,62.6,75749.38,0.0,1.0,0.0,0.0]
[1779867002592,62.6,75742.22,0.0,1.0,0.0,0.0]
[1779867004606,62.6,75749.18,0.0,0.99778,0.0,0.0]
[1779867006619,62.6,75756.23,0.0,0.99778,0.0,0.0]
[1779867008633,62.6,75760.93,0.0,0.99556,0.0,0.0]
[1779867013670,62.6,75762.65,0.0,0.99333,0.0,0.0]
[1779867018704,62.6,75765.1,0.0,0.99111,0.0,0.0]
[1779867023740,62.6,75766.08,0.0,0.98889,0.0,0.0]
[1779867028789,62.6,75762.57,0.0,0.98444,0.0,0.0]
[1779867033864,62.6,75763.88,0.0,0.98222,0.0,0.0]
[1779867038873,62.6,75764.3,0.0,0.98,0.0,0.0]
[1779867043908,62.6,75760.84,0.0,0.97778,0.0,0.0]
[1779867048943,62.6,75761.64,0.0,0.97333,0.0,0.0]
[1779867053977,62.6,75762.25,0.0,0.97111,0.0,0.0]
[1779867061032,62.6,75763.17,0.0,0.96667,0.0,0.0]
[1779867062037,62.6,75757.68,0.0,0.96667,0.0,0.0]
[1779867063046,62.6,75750.89,0.0,0.96667,0.0,0.0]
[1779867064052,62.6,75750.58,0.0,0.96667,0.0,0.0]
[1779867069088,62.6,75751.24,0.0,0.96222,0.0,0.0]
[1779867075129,62.6,75751.46,0.0,0.96,0.0,0.0]
[1779867080305,62.6,75752.73,0.0,0.95556,0.0,0.0]
[1779867085310,62.6,75752.97,0.0,0.95333,0.0,0.0]
[1779867090315,62.6,75752.73,0.0,0.95111,0.0,0.0]
[1779867095320,62.6,75753.09,0.0,0.94889,0.0,0.0]
[1779867101326,62.6,75753.26,0.0,0.94444,0.0,0.0]
[1779867106345,62.6,75753.3,0.0,0.94222,0.0,0.0]
[1779867111385,62.6,75753.03,0.0,0.94,0.0,0.0]
[1779867112391,62.6,75759.69,0.0,0.93778,0.0,0.0]
[1779867113397,62.6,75776.67,0.0,0.93778,0.0,0.0]
[1779867114405,62.6,75777.15,0.0,0.93778,0.0,0.0]
[1779867119441,62.6,75775.52,0.0,0.93556,0.0,0.0]
[1779867124475,62.6,75762.64,0.0,0.93111,0.0,0.0]
[1779867129509,62.6,75763.92,0.0,0.92889,0.0,0.0]
[1779867130516,62.6,75771.62,0.0,0.92889,0.0,0.0]
[1779867135551,62.6,75774.1,0.0,0.92667,0.0,0.0]
[1779867140585,62.6,75774.08,0.0,0.92222,0.0,0.0]
[1779867145622,62.6,75773.26,0.0,0.92,0.0,0.0]
[1779867151377,62.6,75773.9,0.0,0.91778,0.0,0.0]
[1779867156699,62.6,75772.85,0.0,0.91333,0.0,0.0]
[1779867161733,62.6,75764.93,0.0,0.91111,0.0,0.0]
[1779867166768,62.6,75759.22,0.0,0.90889,0.0,0.0]
[1779867171803,62.6,75757.97,0.0,0.90667,0.0,0.0]
[1779867176838,62.6,75755.68,0.0,0.90222,0.0,0.0]
[1779867181874,62.6,75752.63,0.0,0.9,0.0,0.0]
[1779867186909,62.6,75751.7,0.0,0.89778,0.0,0.0]
[1779867191943,62.6,75750.7,0.0,0.89556,0.0,0.0]
[1779867196979,62.6,75751.64,0.0,0.89111,0.0,0.0]
[1779867203021,62.6,75751.9,0.0,0.88889,0.0,0.0]
[1779867209063,62.6,75751.4,0.0,0.88444,0.0,0.0]
[1779867214098,62.6,75750.15,0.0,0.88222,0.0,0.0]
[1779867219133,62.6,75746.85,0.0,0.88,0.0,0.0]
[1779867224167,62.6,75746.22,0.0,0.87778,0.0,0.0]
[1779867229456,62.6,75746.34,0.0,0.87333,0.0,0.0]
[1779867234461,62.6,75746.44,0.0,0.87111,0.0,0.0]
[1779867240281,62.6,75746.3,0.0,0.86889,0.0,0.0]
[1779867245315,62.6,75749.11,0.0,0.86444,0.0,0.0]
[1779867250477,62.6,75748.41,0.0,0.86222,0.0,0.0]
[1779867255481,62.6,75748.85,0.0,0.86,0.0,0.0]
[1779867260488,62.6,75749.86,0.0,0.85556,0.0,0.0]
[1779867262494,62.6,75801.8,0.0,0.85556,0.0,0.0]
[1779867263492,62.6,75822.31,0.0,0.85556,0.0,0.0]
[1779867264493,62.6,75823.18,0.0,0.85333,0.0,0.0]
[1779867265493,62.6,75823.26,0.0,0.85333,0.0,0.0]
[1779867271516,62.6,75824.39,0.0,0.85111,0.0,0.0]
[1779867276540,62.6,75823.95,0.0,0.84667,0.0,0.0]
[1779867281574,62.6,75821.35,0.0,0.84444,0.0,0.0]
[1779867286610,62.6,75823.25,0.0,0.84222,0.0,0.0]
[1779867291652,62.6,75824.99,0.0,0.84,0.0,0.0]
[1779867296686,62.6,75827.11,0.0,0.83556,0.0,0.0]
[1779867301721,62.6,75832.87,0.0,0.83333,0.0,0.0]
[1779867306755,62.6,75834.83,0.0,0.83111,0.0,0.0]
[1779867311792,62.6,75835.22,0.0,0.82889,0.0,0.0]
[1779867317547,62.6,75835.64,0.0,0.82444,0.0,0.0]
[1779867322868,62.6,75836.0,0.0,0.82222,0.0,0.0]
[1779867327904,62.6,75835.62,0.0,0.82,0.0,0.0]
[1779867333946,62.6,75835.45,0.0,0.81556,0.0,0.0]
[1779867338980,62.6,75835.69,0.0,0.81333,0.0,0.0]
[1779867344018,62.6,75835.53,0.0,0.81111,0.0,0.0]
[1779867349053,62.6,75835.52,0.0,0.80667,0.0,0.0]
[1779867354089,62.6,75835.51,0.0,0.80444,0.0,0.0]
[1779867356102,62.6,75841.78,0.0,0.80444,0.0,0.0]
[1779867361137,62.6,75839.36,0.0,0.8,0.0,0.0]
[1779867366171,62.6,75837.43,0.0,0.79778,0.0,0.0]
[1779867371207,62.6,75838.86,0.0,0.79556,0.0,0.0]
[1779867373226,62.6,75836.39,0.0,0.79333,0.0,0.0]
[1779867378256,62.6,75836.56,0.0,0.79111,0.0,0.0]
[1779867384299,62.6,75838.58,0.0,0.78889,0.0,0.0]
[1779867389336,62.6,75839.66,0.0,0.78444,0.0,0.0]
[1779867394370,62.6,75841.23,0.0,0.78222,0.0,0.0]
[1779867400413,62.6,75841.07,0.0,0.78,0.0,0.0]
[1779867405451,62.6,75841.68,0.0,0.77556,0.0,0.0]
[1779867410487,62.6,75842.59,0.0,0.77333,0.0,0.0]
[1779867415522,62.6,75842.83,0.0,0.77111,0.0,0.0]
[1779867420557,62.6,75842.76,0.0,0.76889,0.0,0.0]
[1779867425690,62.6,75842.69,0.0,0.76444,0.0,0.0]
[1779867430695,62.6,75842.75,0.0,0.76222,0.0,0.0]
[1779867435701,62.6,75846.75,0.0,0.76,0.0,0.0]
[1779867440706,62.6,75849.2,0.0,0.75556,0.0,0.0]
[1779867445732,62.6,75851.71,0.0,0.75333,0.0,0.0]
[1779867450767,62.6,75853.09,0.0,0.75111,0.0,0.0]
[1779867455802,62.6,75852.65,0.0,0.74889,0.0,0.0]
[1779867460837,62.6,75847.45,0.0,0.74444,0.0,0.0]
[1779867463857,62.6,75841.22,0.0,0.74444,0.0,0.0]
[1779867465874,62.6,75851.78,0.0,0.74222,0.0,0.0]
[1779867471915,62.6,75847.9,0.0,0.74,0.0,0.0]
[1779867477956,62.6,75847.68,0.0,0.73556,0.0,0.0]
[1779867482992,62.6,75842.52,0.0,0.73333,0.0,0.0]
[1779867488027,62.6,75839.11,0.0,0.73111,0.0,0.0]
[1779867493063,62.6,75833.21,0.0,0.72667,0.0,0.0]
[1779867495076,62.6,75827.58,0.0,0.72667,0.0,0.0]
[1779867500110,62.6,75827.89,0.0,0.72444,0.0,0.0]
[1779867505145,62.6,75827.08,0.0,0.72,0.0,0.0]
[1779867508168,62.6,75820.93,0.0,0.72,0.0,0.0]
[1779867509175,62.6,75820.95,0.0,0.71778,0.0,0.0]
[1779867515218,62.6,75820.8,0.0,0.71556,0.0,0.0]
[1779867520254,62.6,75817.34,0.0,0.71333,0.0,0.0]
[1779867525288,62.6,75817.45,0.0,0.70889,0.0,0.0]
[1779867530323,62.6,75815.85,0.0,0.70667,0.0,0.0]
[1779867536367,62.6,75815.94,0.0,0.70444,0.0,0.0]
[1779867541404,62.6,75817.59,0.0,0.7,0.0,0.0]
[1779867542408,62.6,75808.24,0.0,0.7,0.0,0.0]
[1779867543415,62.6,75803.13,0.0,0.7,0.0,0.0]
[1779867545429,62.6,75801.96,0.0,0.69778,0.0,0.0]
[1779867550466,62.6,75802.19,0.0,0.69556,0.0,0.0]
[1779867555499,62.6,75799.97,0.0,0.69333,0.0,0.0]
[1779867560534,62.6,75794.35,0.0,0.69111,0.0,0.0]
[1779867565572,62.6,75783.61,0.0,0.68667,0.0,0.0]
[1779867566580,62.6,75781.46,0.0,0.68667,0.0,0.0]
[1779867571614,62.6,75779.91,0.0,0.68444,0.0,0.0]
[1779867576648,62.6,75784.8,0.0,0.68222,0.0,0.0]
[1779867581684,62.6,75787.11,0.0,0.67778,0.0,0.0]
[1779867586721,62.6,75786.98,0.0,0.67556,0.0,0.0]
[1779867591754,62.6,75786.84,0.0,0.67333,0.0,0.0]
[1779867596865,62.6,75789.08,0.0,0.66889,0.0,0.0]
[1779867602763,62.6,75788.11,0.0,0.66667,0.0,0.0]
[1779867602872,62.6,75779.16,0.0,0.66667,0.0,0.0]
[1779867604888,62.6,75779.11,0.0,0.66444,0.0,0.0]
[1779867609917,62.6,75778.52,0.0,0.66222,0.0,0.0]
[1779867614952,62.6,75777.53,0.0,0.66,0.0,0.0]
[1779867619988,62.6,75778.34,0.0,0.65778,0.0,0.0]
[1779867625031,62.6,75778.93,0.0,0.65333,0.0,0.0]
[1779867630062,62.6,75778.27,0.0,0.65111,0.0,0.0]
[1779867635095,62.6,75781.19,0.0,0.64889,0.0,0.0]
[1779867640130,62.6,75781.51,0.0,0.64667,0.0,0.0]
[1779867645166,62.6,75783.61,0.0,0.64222,0.0,0.0]
[1779867651207,62.6,75786.66,0.0,0.64,0.0,0.0]
[1779867656241,62.6,75786.18,0.0,0.63778,0.0,0.0]
[1779867661281,62.6,75786.87,0.0,0.63333,0.0,0.0]
[1779867666312,62.6,75790.26,0.0,0.63111,0.0,0.0]
[1779867672354,62.6,75792.27,0.0,0.62889,0.0,0.0]
[1779867678396,62.6,75792.46,0.0,0.62444,0.0,0.0]
[1779867682426,62.6,75786.9,0.0,0.62222,0.0,0.0]
[1779867684438,62.6,75784.88,0.0,0.62222,0.0,0.0]
[1779867689473,62.6,75782.22,0.0,0.61778,0.0,0.0]
[1779867694508,62.6,75782.23,0.0,0.61556,0.0,0.0]
[1779867699546,62.6,75781.57,0.0,0.61333,0.0,0.0]
[1779867704581,62.6,75780.54,0.0,0.61111,0.0,0.0]
[1779867707601,62.6,75769.32,0.0,0.60889,0.0,0.0]
[1779867708608,62.6,75766.51,0.0,0.60889,0.0,0.0]
[1779867713642,62.6,75764.85,0.0,0.60444,0.0,0.0]
[1779867718677,62.6,75764.47,0.0,0.60222,0.0,0.0]
[1779867723712,62.6,75769.92,0.0,0.6,0.0,0.0]
[1779867728748,62.6,75770.2,0.0,0.59778,0.0,0.0]
[1779867733784,62.6,75769.77,0.0,0.59333,0.0,0.0]
[1779867735903,62.6,75774.92,0.0,0.59333,0.0,0.0]
[1779867741839,62.6,75776.93,0.0,0.58889,0.0,0.0]
[1779867746876,62.6,75778.93,0.0,0.58667,0.0,0.0]
[1779867751913,62.6,75781.18,0.0,0.58444,0.0,0.0]
[1779867757023,62.6,75782.75,0.0,0.58,0.0,0.0]
[1779867762029,62.6,75783.12,0.0,0.57778,0.0,0.0]
[1779867768034,62.6,75783.12,0.0,0.57556,0.0,0.0]
[1779867773040,62.6,75783.36,0.0,0.57111,0.0,0.0]
[1779867778098,62.6,75783.65,0.0,0.56889,0.0,0.0]
[1779867783149,62.6,75784.82,0.0,0.56667,0.0,0.0]
[1779867788187,62.6,75785.49,0.0,0.56444,0.0,0.0]
[1779867793219,62.6,75785.49,0.0,0.56,0.0,0.0]
[1779867798254,62.6,75785.16,0.0,0.55778,0.0,0.0]
[1779867804296,62.6,75785.13,0.0,0.55556,0.0,0.0]
[1779867809330,62.6,75784.68,0.0,0.55111,0.0,0.0]
[1779867815081,62.6,75785.64,0.0,0.54889,0.0,0.0]
[1779867820407,62.6,75785.56,0.0,0.54667,0.0,0.0]
[1779867825443,62.6,75786.53,0.0,0.54222,0.0,0.0]
[1779867830479,62.6,75786.42,0.0,0.54,0.0,0.0]
[1779867836522,62.6,75785.84,0.0,0.53778,0.0,0.0]
[1779867841556,62.6,75786.28,0.0,0.53333,0.0,0.0]
[1779867846591,62.6,75774.34,0.0,0.53111,0.0,0.0]
[1779867847598,62.6,75770.95,0.0,0.53111,0.0,0.0]
[1779867853640,62.6,75769.77,0.0,0.52667,0.0,0.0]
[1779867858676,62.6,75769.0,0.0,0.52444,0.0,0.0]
[1779867863711,62.6,75771.74,0.0,0.52222,0.0,0.0]
[1779867866732,62.6,75775.41,0.0,0.52,0.0,0.0]
[1779867871766,62.6,75776.18,0.0,0.51778,0.0,0.0]
[1779867877147,62.6,75775.65,0.0,0.51333,0.0,0.0]
[1779867882844,62.6,75772.01,0.0,0.51111,0.0,0.0]
[1779867888159,62.6,75771.41,0.0,0.50667,0.0,0.0]
[1779867893921,62.6,75771.87,0.0,0.50444,0.0,0.0]
[1779867898956,62.6,75776.41,0.0,0.50222,0.0,0.0]
[1779867903990,62.6,75776.65,0.0,0.5,0.0,0.0]
[1779867909031,62.6,75776.63,0.0,0.49556,0.0,0.0]
[1779867914187,62.6,75776.0,0.0,0.49333,0.0,0.0]
[1779867919193,62.6,75776.02,0.0,0.49111,0.0,0.0]
[1779867924197,62.6,75776.02,0.0,0.48667,0.0,0.0]
[1779867929202,62.6,75776.04,0.0,0.48444,0.0,0.0]
[1779867934207,62.6,75776.08,0.0,0.48222,0.0,0.0]
[1779867939212,62.6,75776.08,0.0,0.48,0.0,0.0]
[1779867944278,62.6,75776.04,0.0,0.47556,0.0,0.0]
[1779867949312,62.6,75776.39,0.0,0.47333,0.0,0.0]
[1779867952336,62.6,75789.07,0.0,0.47111,0.0,0.0]
[1779867957371,62.6,75794.07,0.0,0.46889,0.0,0.0]
[1779867962403,62.6,75796.17,0.0,0.46667,0.0,0.0]
[1779867967446,62.6,75798.75,0.0,0.46444,0.0,0.0]
[1779867972481,62.6,75801.01,0.0,0.46,0.0,0.0]
[1779867977515,62.6,75798.36,0.0,0.45778,0.0,0.0]
[1779867983256,62.6,75798.38,0.0,0.45556,0.0,0.0]
[1779867988261,62.6,75798.38,0.0,0.45111,0.0,0.0]
[1779867993630,62.6,75798.44,0.0,0.44889,0.0,0.0]
[1779867998664,62.6,75797.93,0.0,0.44667,0.0,0.0]
[1779867999672,62.6,75791.92,0.0,0.44667,0.0,0.0]
[1779868002693,62.6,75797.0,0.0,0.44444,0.0,0.0]
[1779868007727,62.6,75797.24,0.0,0.44222,0.0,0.0]
[1779868012762,62.6,75799.74,0.0,0.43778,0.0,0.0]
[1779868017963,62.6,75798.91,0.0,0.43556,0.0,0.0]
[1779868018005,62.6,75799.31,0.0,0.43556,0.0,0.0]
[1779868023841,62.6,75802.91,0.0,0.43333,0.0,0.0]
[1779868025623,62.6,75803.89,0.0,0.43111,0.0,0.0]
[1779868030889,62.6,75811.31,0.0,0.42889,0.0,0.0]
[1779868035926,62.6,75814.32,0.0,0.42667,0.0,0.0]
[1779868041965,62.6,75813.36,0.0,0.42222,0.0,0.0]
[1779868047000,62.6,75813.86,0.0,0.42,0.0,0.0]
[1779868052038,62.6,75814.02,0.0,0.41778,0.0,0.0]
[1779868057328,62.6,75814.64,0.0,0.41333,0.0,0.0]
[1779868063115,62.6,75809.67,0.0,0.41111,0.0,0.0]
[1779868068339,62.6,75808.88,0.0,0.40667,0.0,0.0]
[1779868072523,62.6,75808.88,0.0,0.40667,0.0,0.0]
[1779868073914,62.6,75808.88,0.0,0.40444,0.0,0.0]
[1779868073947,62.6,75808.88,0.0,0.40444,0.0,0.0]
[1779868079350,62.6,75809.58,0.0,0.40222,0.0,0.0]
[1779868084363,62.6,75812.85,0.0,0.39778,0.0,0.0]
[1779868086758,62.6,75812.69,0.0,0.39778,0.0,0.0]
[1779868087355,62.6,75812.69,0.0,0.39778,0.0,0.0]
[1779868089366,62.6,75818.46,0.0,0.39556,0.0,0.0]
[1779868091083,62.6,75818.46,0.0,0.39556,0.0,0.0]
[1779868096256,62.6,75806.19,0.0,0.39333,0.0,0.0]
[1779868096373,62.6,75802.99,0.0,0.39111,0.0,0.0]
[1779868101388,62.6,75803.14,0.0,0.38889,0.0,0.0]
[1779868106422,62.6,75803.31,0.0,0.38667,0.0,0.0]
[1779868111457,62.6,75805.73,0.0,0.38444,0.0,0.0]
[1779868116493,62.6,75805.3,0.0,0.38,0.0,0.0]
[1779868121528,62.6,75805.27,0.0,0.37778,0.0,0.0]
[1779868126562,62.6,75803.87,0.0,0.37556,0.0,0.0]
[1779868131601,62.6,75803.57,0.0,0.37333,0.0,0.0]
[1779868136636,62.6,75804.18,0.0,0.36889,0.0,0.0]
[1779868138478,62.6,75803.63,0.0,0.36889,0.0,0.0]
[1779868138650,62.6,75803.63,0.0,0.36889,0.0,0.0]
[1779868139657,62.6,75789.76,0.0,0.36889,0.0,0.0]
[1779868142677,62.6,75783.91,0.0,0.36667,0.0,0.0]
[1779868147713,62.6,75783.95,0.0,0.36444,0.0,0.0]
[1779868151061,62.6,75783.86,0.0,0.36222,0.0,0.0]
[1779868151160,62.6,75784.19,0.0,0.36222,0.0,0.0]
[1779868156777,62.6,75784.19,0.0,0.35778,0.0,0.0]
[1779868161816,62.6,75789.02,0.0,0.35556,0.0,0.0]
[1779868166850,62.6,75787.94,0.0,0.35333,0.0,0.0]
[1779868171884,62.6,75786.84,0.0,0.35111,0.0,0.0]
[1779868175913,62.6,75794.36,0.0,0.34889,0.0,0.0]
[1779868178933,62.6,75796.55,0.0,0.34667,0.0,0.0]
[1779868183971,62.6,75799.18,0.0,0.34444,0.0,0.0]
[1779868189004,62.6,75797.13,0.0,0.34,0.0,0.0]
[1779868194044,62.6,75795.44,0.0,0.33778,0.0,0.0]
[1779868199841,62.6,75796.15,0.0,0.33556,0.0,0.0]
[1779868200058,62.6,75796.15,0.0,0.33556,0.0,0.0]
[1779868201034,62.6,75796.15,0.0,0.33556,0.0,0.0]
[1779868207134,62.6,75795.02,0.0,0.33111,0.0,0.0]
[1779868212169,62.6,75795.51,0.0,0.32889,0.0,0.0]
[1779868217204,62.6,75795.5,0.0,0.32444,0.0,0.0]
[1779868224253,62.6,75795.0,0.0,0.32222,0.0,0.0]
[1779868230298,62.6,75793.54,0.0,0.31778,0.0,0.0]
[1779868232312,62.6,75785.68,0.0,0.31778,0.0,0.0]
[1779868233318,62.6,75782.22,0.0,0.31556,0.0,0.0]
[1779868238354,62.6,75782.65,0.0,0.31333,0.0,0.0]
[1779868244397,62.6,75780.91,0.0,0.31111,0.0,0.0]
[1779868248424,62.6,75786.13,0.0,0.30889,0.0,0.0]
[1779868249537,62.6,75787.86,0.0,0.30667,0.0,0.0]
[1779868255538,62.6,75789.23,0.0,0.30444,0.0,0.0]
[1779868260848,62.6,75790.97,0.0,0.30222,0.0,0.0]
[1779868261876,62.6,75791.02,0.0,0.3,0.0,0.0]
[1779868265547,62.6,75796.99,0.0,0.29778,0.0,0.0]
[1779868268871,62.6,75797.72,0.0,0.29778,0.0,0.0]
[1779868274607,62.6,75798.19,0.0,0.29333,0.0,0.0]
[1779868279642,62.6,75798.14,0.0,0.29111,0.0,0.0]
[1779868284678,62.6,75799.71,0.0,0.28667,0.0,0.0]
[1779868287337,62.6,75800.68,0.0,0.28667,0.0,0.0]
[1779868292737,62.6,75805.82,0.0,0.28222,0.0,0.0]
[1779868297777,62.6,75810.21,0.0,0.28,0.0,0.0]
[1779868302812,62.6,75810.65,0.0,0.27778,0.0,0.0]
[1779868307847,62.6,75812.77,0.0,0.27556,0.0,0.0]
[1779868313889,62.6,75814.67,0.0,0.27111,0.0,0.0]
[1779868319601,62.6,75815.27,0.0,0.26889,0.0,0.0]
[1779868324966,62.6,75816.64,0.0,0.26444,0.0,0.0]
[1779868330002,62.6,75818.06,0.0,0.26222,0.0,0.0]
[1779868335038,62.6,75815.59,0.0,0.26,0.0,0.0]
[1779868341080,62.6,75815.61,0.0,0.25556,0.0,0.0]
[1779868346115,62.6,75817.38,0.0,0.25333,0.0,0.0]
[1779868351153,62.6,75817.57,0.0,0.25111,0.0,0.0]
[1779868356188,62.6,75817.59,0.0,0.24889,0.0,0.0]
[1779868361220,62.6,75821.51,0.0,0.24444,0.0,0.0]
[1779868366648,62.6,75821.72,0.0,0.24222,0.0,0.0]
[1779868372300,62.6,75821.7,0.0,0.24,0.0,0.0]
[1779868376053,62.6,75821.99,0.0,0.23778,0.0,0.0]
[1779868381363,62.6,75822.08,0.0,0.23333,0.0,0.0]
[1779868383103,62.6,75822.21,0.0,0.23333,0.0,0.0]
[1779868388412,62.6,75823.19,0.0,0.23111,0.0,0.0]
[1779868390249,62.6,75823.15,0.0,0.22889,0.0,0.0]
[1779868395678,62.6,75823.36,0.0,0.22667,0.0,0.0]
[1779868398484,62.6,75811.9,0.0,0.22444,0.0,0.0]
[1779868399489,62.6,75816.23,0.0,0.22444,0.0,0.0]
[1779868404524,62.6,75821.27,0.0,0.22222,0.0,0.0]
[1779868404718,62.6,75821.27,0.0,0.22222,0.0,0.0]
[1779868410566,62.6,75822.32,0.0,0.21778,0.0,0.0]
[1779868415701,62.6,75827.15,0.0,0.21556,0.0,0.0]
[1779868420835,62.6,75827.58,0.0,0.21333,0.0,0.0]
[1779868420936,62.6,75834.91,0.0,0.21111,0.0,0.0]
[1779868422708,62.6,75836.53,0.0,0.21111,0.0,0.0]
[1779868427713,62.6,75836.52,0.0,0.20889,0.0,0.0]
[1779868432726,62.6,75836.46,0.0,0.20444,0.0,0.0]
[1779868434742,62.6,75845.88,0.0,0.20444,0.0,0.0]
[1779868439775,62.6,75849.47,0.0,0.20222,0.0,0.0]
[1779868444810,62.6,75850.95,0.0,0.19778,0.0,0.0]
[1779868449849,62.6,75851.03,0.0,0.19556,0.0,0.0]
[1779868454880,62.6,75853.2,0.0,0.19333,0.0,0.0]
[1779868459915,62.6,75855.34,0.0,0.19111,0.0,0.0]
[1779868465751,62.6,75854.58,0.0,0.18667,0.0,0.0]
[1779868468981,62.6,75845.82,0.0,0.18444,0.0,0.0]
[1779868474018,62.6,75841.85,0.0,0.18222,0.0,0.0]
[1779868479049,62.6,75840.92,0.0,0.18,0.0,0.0]
[1779868484084,62.6,75840.96,0.0,0.17778,0.0,0.0]
[1779868489306,62.6,75841.2,0.0,0.17556,0.0,0.0]
[1779868494779,62.6,75840.98,0.0,0.17111,0.0,0.0]
[1779868499785,62.6,75840.68,0.0,0.16889,0.0,0.0]
[1779868501201,62.6,75840.68,0.0,0.16667,0.0,0.0]
[1779868506236,62.6,75841.15,0.0,0.16444,0.0,0.0]
[1779868511273,62.6,75842.92,0.0,0.16222,0.0,0.0]
[1779868516307,62.6,75844.38,0.0,0.16,0.0,0.0]
[1779868518328,62.6,75849.55,0.0,0.15778,0.0,0.0]
[1779868523355,62.6,75850.73,0.0,0.15556,0.0,0.0]
[1779868528391,62.6,75853.11,0.0,0.15333,0.0,0.0]
[1779868533427,62.6,75853.06,0.0,0.14889,0.0,0.0]
[1779868538462,62.6,75852.5,0.0,0.14667,0.0,0.0]
[1779868545510,62.6,75848.77,0.0,0.14222,0.0,0.0]
[1779868550544,62.6,75847.61,0.0,0.14,0.0,0.0]
[1779868555580,62.6,75847.49,0.0,0.13778,0.0,0.0]
[1779868560845,62.6,75847.85,0.0,0.13333,0.0,0.0]
[1779868566659,62.6,75848.22,0.0,0.13111,0.0,0.0]
[1779868571694,62.6,75850.46,0.0,0.12889,0.0,0.0]
[1779868577737,62.6,75851.48,0.0,0.12444,0.0,0.0]
[1779868582867,62.6,75854.34,0.0,0.12222,0.0,0.0]
[1779868587873,62.6,75857.73,0.0,0.12,0.0,0.0]
[1779868592877,62.6,75857.48,0.0,0.11556,0.0,0.0]
[1779868597886,62.6,75849.75,0.0,0.11333,0.0,0.0]
[1779868602913,62.6,75848.91,0.0,0.11111,0.0,0.0]
[1779868607948,62.6,75846.09,0.0,0.10889,0.0,0.0]
[1779868612982,62.6,75843.2,0.0,0.10444,0.0,0.0]
[1779868618018,62.6,75843.37,0.0,0.10222,0.0,0.0]
[1779868624061,62.6,75844.17,0.0,0.1,0.0,0.0]
[1779868629097,62.6,75847.79,0.0,0.09556,0.0,0.0]
[1779868634131,62.6,75852.83,0.0,0.09333,0.0,0.0]
[1779868639167,62.6,75852.05,0.0,0.09111,0.0,0.0]
[1779868645208,62.6,75852.48,0.0,0.08667,0.0,0.0]
[1779868650244,62.6,75852.67,0.0,0.08444,0.0,0.0]
[1779868655278,62.6,75852.52,0.0,0.08222,0.0,0.0]
[1779868660314,62.6,75852.89,0.0,0.08,0.0,0.0]
[1779868665348,62.6,75854.11,0.0,0.07556,0.0,0.0]
[1779868670384,62.6,75853.78,0.0,0.07333,0.0,0.0]
[1779868675419,62.6,75854.79,0.0,0.07111,0.0,0.0]
[1779868680453,62.6,75854.85,0.0,0.06889,0.0,0.0]
[1779868685488,62.6,75854.35,0.0,0.06444,0.0,0.0]
[1779868693545,62.6,75854.66,0.0,0.06,0.0,0.0]
[1779868698580,62.6,75854.75,0.0,0.05778,0.0,0.0]
[1779868703615,62.6,75855.08,0.0,0.05556,0.0,0.0]
[1779868710663,62.6,75854.82,0.0,0.05111,0.0,0.0]
[1779868715698,62.6,75855.26,0.0,0.04889,0.0,0.0]
[1779868720734,62.6,75860.03,0.0,0.04667,0.0,0.0]
[1779868725768,62.6,75860.65,0.0,0.04222,0.0,0.0]
[1779868730804,62.6,75860.76,0.0,0.04,0.0,0.0]
[1779868735839,62.6,75861.42,0.0,0.03778,0.0,0.0]
[1779868740874,62.6,75861.65,0.0,0.03556,0.0,0.0]
[1779868745909,62.6,75863.32,0.0,0.03111,0.0,0.0]
[1779868751040,62.6,75863.03,0.0,0.02889,0.0,0.0]
[1779868756044,62.6,75863.03,0.0,0.02667,0.0,0.0]
[1779868762050,62.6,75863.31,0.0,0.02222,0.0,0.0]
[1779868767062,62.6,75864.61,0.0,0.02,0.0,0.0]
[1779868769903,62.6,75865.28,0.0,0.02,0.0,0.0]
[1779868770000,62.6,75865.62,0.0,0.01778,0.0,0.0]
[1779868775063,62.6,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,62.6,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,62.6,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,62.6,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,62.6,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,62.6,75865.18,0.0,0.0,0.0,0.0]
[1779868800679,62.6,75865.18,0.0,0.0,0.0,0.0]
[1779868800710,62.6,75807.47,0.0,0.0,0.0,0.0]
[1779868802809,62.6,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,62.6,75807.47,0.0,0.0,0.0,0.0]
[1779868807590,62.6,75807.47,0.0,0.0,0.0,0.0]