{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77340,"rows_kept":77340,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266426,204.77,74539.63,0.0,-0.34446,2e-05,28.73045]
[1779523272431,204.77,74533.1,0.0,-0.34461,2e-05,28.73263]
[1779523278359,204.77,74518.32,0.0,-0.34495,2e-05,28.73756]
[1779523283394,204.77,74524.02,0.0,-0.34482,2e-05,28.73566]
[1779523288434,204.77,74513.93,0.0,-0.34505,2e-05,28.73901]
[1779523293469,204.77,74515.45,0.0,-0.34501,2e-05,28.73583]
[1779523298504,204.77,74522.79,0.0,-0.34484,2e-05,28.73339]
[1779523303539,204.77,74520.88,0.0,-0.34488,2e-05,28.73403]
[1779523308573,204.77,74519.19,0.0,-0.34492,2e-05,28.73459]
[1779523313611,204.77,74531.25,0.0,-0.34464,2e-05,28.73057]
[1779523318646,204.77,74522.31,0.0,-0.34485,2e-05,28.73355]
[1779523322786,204.77,74505.92,0.0,-0.34523,2e-05,28.73899]
[1779523328717,204.77,74501.49,0.0,-0.34533,2e-05,28.74045]
[1779523333751,204.77,74505.82,0.0,-0.34523,2e-05,28.73902]
[1779523338789,204.77,74521.94,0.0,-0.34486,2e-05,28.73367]
[1779523343823,204.77,74530.17,0.0,-0.34467,2e-05,28.73093]
[1779523348858,204.77,74530.98,0.0,-0.34465,2e-05,28.73066]
[1779523353899,204.77,74531.44,0.0,-0.34463,2e-05,28.72783]
[1779523359933,204.77,74541.25,0.0,-0.34441,2e-05,28.72455]
[1779523364969,204.77,74543.58,0.0,-0.34435,2e-05,28.72377]
[1779523370003,204.77,74544.53,0.0,-0.34433,2e-05,28.72345]
[1779523376047,204.77,74546.67,0.0,-0.34428,2e-05,28.72273]
[1779523381082,204.77,74533.07,0.0,-0.3446,2e-05,28.72728]
[1779523386121,204.77,74528.74,0.0,-0.3447,2e-05,28.72873]
[1779523390146,204.77,74513.65,0.0,-0.34504,2e-05,28.73375]
[1779523395181,204.77,74507.04,0.0,-0.3452,2e-05,28.73594]
[1779523400216,204.77,74514.67,0.0,-0.34502,2e-05,28.73341]
[1779523405251,204.77,74516.24,0.0,-0.34498,2e-05,28.73289]
[1779523411297,204.77,74517.8,0.0,-0.34494,2e-05,28.72969]
[1779523416330,204.77,74520.57,0.0,-0.34488,2e-05,28.72877]
[1779523421365,204.77,74525.9,0.0,-0.34476,2e-05,28.727]
[1779523426401,204.77,74533.3,0.0,-0.34459,2e-05,28.72453]
[1779523431435,204.77,74533.14,0.0,-0.34459,2e-05,28.72458]
[1779523436473,204.77,74535.73,0.0,-0.34453,2e-05,28.72372]
[1779523441684,43.95,74532.86,0.0,-0.08267,4e-05,11.88581]
[1779523446690,43.95,74543.94,0.0,-0.08218,4e-05,11.8348]
[1779523451695,43.95,74547.09,0.0,-0.08204,4e-05,11.82079]
[1779523456700,43.95,74545.09,0.0,-0.08214,4e-05,11.83081]
[1779523462706,43.95,74544.25,0.0,-0.08219,4e-05,11.8358]
[1779523467711,43.95,74542.97,0.0,-0.08225,4e-05,11.84275]
[1779523472721,43.96,74532.79,0.0,-0.0827,4e-05,11.88821]
[1779523477726,43.96,74532.26,0.0,-0.08273,4e-05,11.89187]
[1779523482731,43.96,74532.64,0.0,-0.08273,4e-05,11.89142]
[1779523487736,43.96,74536.01,0.0,-0.08259,4e-05,11.87708]
[1779523490739,43.96,74519.67,0.0,-0.08333,4e-05,11.95401]
[1779523495744,43.97,74515.21,0.0,-0.08354,4e-05,11.97628]
[1779523500749,43.97,74520.98,0.0,-0.08329,4e-05,11.95085]
[1779523502751,43.97,74503.07,0.0,-0.0841,5e-05,12.03502]
[1779523507756,43.97,74511.75,0.0,-0.08373,4e-05,11.99593]
[1779523512062,43.98,74509.43,0.0,-0.08384,4e-05,12.00796]
[1779523512072,43.98,74509.43,0.0,-0.08384,4e-05,12.00796]
[1779523512761,43.98,74509.22,0.0,-0.08385,4e-05,12.00923]
[1779523517766,43.98,74518.82,0.0,-0.08344,4e-05,11.96587]
[1779523522771,43.98,74521.51,0.0,-0.08333,4e-05,11.9549]
[1779523527776,43.99,74518.94,0.0,-0.08346,4e-05,11.96847]
[1779523532781,43.99,74519.62,0.0,-0.08343,4e-05,11.96401]
[1779523537786,43.99,74520.15,0.0,-0.08342,4e-05,11.96328]
[1779523543792,44.0,74502.38,0.0,-0.08424,5e-05,12.04837]
[1779523548797,44.0,74501.25,0.0,-0.08431,5e-05,12.05542]
[1779523553802,44.0,74499.93,0.0,-0.08438,5e-05,12.06344]
[1779523559069,44.01,74498.71,0.0,-0.08445,5e-05,12.07057]
[1779523559102,44.01,74498.71,0.0,-0.08445,5e-05,12.07057]
[1779523561811,44.01,74473.37,0.0,-0.08561,5e-05,12.19068]
[1779523567817,44.02,74464.64,0.0,-0.08605,5e-05,12.23567]
[1779523572822,44.02,74478.06,0.0,-0.08546,5e-05,12.17523]
[1779523577827,44.03,74478.37,0.0,-0.08548,5e-05,12.17691]
[1779523582832,44.04,74478.26,0.0,-0.08551,5e-05,12.18101]
[1779523585107,44.04,74478.69,0.0,-0.0855,5e-05,12.1797]
[1779523585835,44.04,74478.67,0.0,-0.08551,5e-05,12.18046]
[1779523587837,44.04,74450.48,0.0,-0.08681,5e-05,12.31449]
[1779523589840,44.05,74435.02,0.0,-0.08755,5e-05,12.38958]
[1779523591444,44.05,74435.24,0.0,-0.08754,5e-05,12.38922]
[1779523591842,44.05,74434.81,0.0,-0.08755,5e-05,12.38893]
[1779523591921,44.05,74434.81,0.0,-0.08755,5e-05,12.38893]
[1779523592844,44.05,74434.62,0.0,-0.08757,5e-05,12.39048]
[1779523595337,44.05,74434.62,0.0,-0.08757,5e-05,12.39113]
[1779523595601,44.05,74434.62,0.0,-0.08757,5e-05,12.39113]
[1779523596848,44.06,74414.66,0.0,-0.08852,5e-05,12.48761]
[1779523600711,44.06,74411.48,0.0,-0.08869,5e-05,12.50483]
[1779523600733,44.06,74411.48,0.0,-0.08869,5e-05,12.50483]
[1779523605796,44.07,74421.83,0.0,-0.08824,5e-05,12.45901]
[1779523606858,44.07,74424.12,0.0,-0.08814,5e-05,12.44939]
[1779523608879,44.07,74424.83,0.0,-0.08811,5e-05,12.44667]
[1779523609248,44.07,74424.83,0.0,-0.08811,5e-05,12.44667]
[1779523609909,44.07,74427.2,0.0,-0.08801,5e-05,12.43603]
[1779523610862,44.07,74428.05,0.0,-0.08798,5e-05,12.43258]
[1779523615866,44.08,74432.92,0.0,-0.08778,5e-05,12.41298]
[1779523620871,44.08,74435.81,0.0,-0.08767,5e-05,12.40205]
[1779523626814,44.09,74439.19,0.0,-0.08754,5e-05,12.38895]
[1779523631851,44.1,74446.63,0.0,-0.08723,5e-05,12.35676]
[1779523636886,44.1,74447.57,0.0,-0.08722,5e-05,12.3556]
[1779523638388,44.1,74448.34,0.0,-0.08719,5e-05,12.35261]
[1779523638489,44.11,74448.34,0.0,-0.08719,5e-05,12.35325]
[1779523643418,44.11,74441.59,0.0,-0.08753,5e-05,12.38759]
[1779523643444,44.11,74441.59,0.0,-0.08753,5e-05,12.38759]
[1779523644486,44.11,74441.59,0.0,-0.08753,5e-05,12.38819]
[1779523644488,44.11,74441.59,0.0,-0.08754,5e-05,12.38877]
[1779523649903,44.12,74430.9,0.0,-0.08806,5e-05,12.44206]
[1779523654908,44.12,74441.45,0.0,-0.08758,5e-05,12.39179]
[1779523659913,44.13,74454.56,0.0,-0.087,5e-05,12.33243]
[1779523661057,44.13,74463.78,0.0,-0.08658,5e-05,12.28997]
[1779523664918,44.13,74463.54,0.0,-0.08661,5e-05,12.29262]
[1779523667781,44.14,74461.47,0.0,-0.08671,5e-05,12.30351]
[1779523667879,44.14,74461.47,0.0,-0.08672,5e-05,12.30409]
[1779523671897,44.14,74461.38,0.0,-0.08674,5e-05,12.30634]
[1779523671926,44.14,74463.77,0.0,-0.08663,5e-05,12.29573]
[1779523676931,44.15,74465.35,0.0,-0.08659,5e-05,12.2912]
[1779523681936,44.15,74467.19,0.0,-0.08653,5e-05,12.28537]
[1779523685941,44.16,74489.2,0.0,-0.08555,5e-05,12.18428]
[1779523688944,44.16,74505.46,0.0,-0.08483,5e-05,12.10983]
[1779523689090,44.16,74505.46,0.0,-0.08483,5e-05,12.10983]
[1779523689945,44.16,74500.55,0.0,-0.08505,5e-05,12.13326]
[1779523690143,44.16,74500.55,0.0,-0.08505,5e-05,12.13326]
[1779523690946,44.16,74500.16,0.0,-0.08508,5e-05,12.13561]
[1779523696952,44.17,74491.75,0.0,-0.08548,5e-05,12.17793]
[1779523701957,44.17,74492.94,0.0,-0.08545,5e-05,12.17472]
[1779523706373,44.18,74491.17,0.0,-0.08555,5e-05,12.18484]
[1779523706476,44.18,74491.17,0.0,-0.08555,5e-05,12.18528]
[1779523708243,44.18,74491.75,0.0,-0.08553,5e-05,12.183]
[1779523708463,44.18,74491.75,0.0,-0.08553,5e-05,12.183]
[1779523708480,44.18,74491.75,0.0,-0.08553,5e-05,12.183]
[1779523708490,44.18,74491.75,0.0,-0.08554,5e-05,12.18343]
[1779523712527,44.18,74490.09,0.0,-0.08561,5e-05,12.18954]
[1779523712575,44.18,74490.09,0.0,-0.08561,5e-05,12.18954]
[1779523712628,44.18,74490.09,0.0,-0.08561,5e-05,12.18996]
[1779523717973,44.19,74488.22,0.0,-0.08571,5e-05,12.20077]
[1779523722978,44.19,74493.01,0.0,-0.08552,5e-05,12.18037]
[1779523726839,44.19,74494.33,0.0,-0.08547,5e-05,12.17533]
[1779523726860,44.19,74494.33,0.0,-0.08547,5e-05,12.17533]
[1779523726913,44.19,74494.33,0.0,-0.08547,5e-05,12.17572]
[1779523731986,44.2,74497.62,0.0,-0.08534,5e-05,12.16225]
[1779523736991,44.2,74489.18,0.0,-0.08574,5e-05,12.20355]
[1779523741996,44.21,74484.09,0.0,-0.08599,5e-05,12.22918]
[1779523747001,44.21,74484.0,0.0,-0.08601,5e-05,12.23133]
[1779523752007,44.21,74479.62,0.0,-0.08622,5e-05,12.2536]
[1779523757012,44.22,74475.15,0.0,-0.08644,5e-05,12.2763]
[1779523761518,44.22,74475.85,0.0,-0.08643,5e-05,12.27439]
[1779523761556,44.22,74475.85,0.0,-0.08643,5e-05,12.27439]
[1779523762018,44.22,74476.24,0.0,-0.08641,5e-05,12.2729]
[1779523767023,44.22,74481.62,0.0,-0.08618,5e-05,12.24937]
[1779523772028,44.23,74476.63,0.0,-0.08641,5e-05,12.27149]
[1779523774579,44.23,74476.15,0.0,-0.08644,5e-05,12.27446]
[1779523774598,44.23,74476.15,0.0,-0.08644,5e-05,12.27446]
[1779523775031,44.23,74476.11,0.0,-0.08644,5e-05,12.275]
[1779523780036,44.23,74481.19,0.0,-0.08622,5e-05,12.2529]
[1779523785041,44.24,74487.78,0.0,-0.08594,5e-05,12.22371]
[1779523785817,44.24,74487.78,0.0,-0.08594,5e-05,12.22371]
[1779523785836,44.24,74487.78,0.0,-0.08594,5e-05,12.22371]
[1779523786027,44.24,74487.78,0.0,-0.08594,5e-05,12.22371]
[1779523786056,44.24,74487.78,0.0,-0.08594,5e-05,12.22405]
[1779523792048,44.24,74495.77,0.0,-0.0856,5e-05,12.18873]
[1779523798022,44.24,74494.9,0.0,-0.08566,5e-05,12.19486]
[1779523803060,44.25,74494.28,0.0,-0.0857,5e-05,12.19948]
[1779523808065,44.25,74493.64,0.0,-0.08575,5e-05,12.20415]
[1779523813071,44.25,74504.32,0.0,-0.08528,5e-05,12.15597]
[1779523819077,44.26,74516.78,0.0,-0.08474,5e-05,12.09995]
[1779523824082,44.26,74529.32,0.0,-0.08419,4e-05,12.04356]
[1779523829120,44.27,74524.38,0.0,-0.08443,4e-05,12.06806]
[1779523833124,44.27,74535.9,0.0,-0.08391,4e-05,12.01283]
[1779523836127,44.27,74553.09,0.0,-0.08315,4e-05,11.93408]
[1779523836443,44.27,74553.09,0.0,-0.08315,4e-05,11.93408]
[1779523839761,44.27,74558.5,0.0,-0.08292,4e-05,11.90997]
[1779523842546,44.27,74580.56,0.0,-0.08195,4e-05,11.80913]
[1779523848139,44.28,74594.74,0.0,-0.08135,4e-05,11.74569]
[1779523853144,44.28,74597.22,0.0,-0.08126,4e-05,11.73576]
[1779523858149,44.28,74610.35,0.0,-0.0807,4e-05,11.6771]
[1779523860061,44.28,74611.5,0.0,-0.08065,4e-05,11.67214]
[1779523860151,44.28,74611.67,0.0,-0.08065,4e-05,11.67167]
[1779523864273,44.29,74614.59,0.0,-0.08053,4e-05,11.6595]
[1779523870161,44.29,74615.14,0.0,-0.08052,4e-05,11.65879]
[1779523874342,44.29,74607.34,0.0,-0.08087,4e-05,11.69564]
[1779523874372,44.29,74607.34,0.0,-0.08087,4e-05,11.69564]
[1779523875166,44.29,74609.63,0.0,-0.08078,4e-05,11.68546]
[1779523875368,44.29,74609.63,0.0,-0.08078,4e-05,11.68546]
[1779523875400,44.29,74609.63,0.0,-0.08078,4e-05,11.68546]
[1779523876167,44.29,74604.18,0.0,-0.08102,4e-05,11.71068]
[1779523881172,44.3,74591.12,0.0,-0.0816,4e-05,11.77206]
[1779523886177,44.3,74588.84,0.0,-0.08171,4e-05,11.78387]
[1779523890658,44.3,74587.03,0.0,-0.0818,4e-05,11.79319]
[1779523890674,44.3,74587.03,0.0,-0.0818,4e-05,11.79319]
[1779523891182,44.3,74587.04,0.0,-0.08178,4e-05,11.79045]
[1779523896187,44.3,74575.96,0.0,-0.08228,4e-05,11.84256]
[1779523897733,44.3,74577.67,0.0,-0.08221,4e-05,11.83489]
[1779523897759,44.3,74577.67,0.0,-0.08221,4e-05,11.83489]
[1779523898189,44.3,74577.51,0.0,-0.08221,4e-05,11.83585]
[1779523901793,44.31,74576.83,0.0,-0.08225,4e-05,11.83959]
[1779523901805,44.31,74576.83,0.0,-0.08225,4e-05,11.83959]
[1779523902193,44.31,74576.73,0.0,-0.08226,4e-05,11.84026]
[1779523907198,44.31,74566.19,0.0,-0.08273,4e-05,11.88976]
[1779523911022,44.31,74565.78,0.0,-0.08275,4e-05,11.89203]
[1779523911050,44.31,74565.78,0.0,-0.08275,4e-05,11.89203]
[1779523911123,44.31,74565.78,0.0,-0.08275,4e-05,11.89237]
[1779523911994,44.31,74565.78,0.0,-0.08275,4e-05,11.89237]
[1779523912008,44.31,74565.78,0.0,-0.08275,4e-05,11.89237]
[1779523912095,44.31,74565.78,0.0,-0.08276,4e-05,11.89254]
[1779523918209,44.31,74564.83,0.0,-0.08281,4e-05,11.89791]
[1779523923214,44.31,74551.0,0.0,-0.08343,4e-05,11.9626]
[1779523925325,44.31,74556.2,0.0,-0.0832,4e-05,11.93887]
[1779523925367,44.31,74556.2,0.0,-0.0832,4e-05,11.93887]
[1779523926217,44.31,74557.51,0.0,-0.08314,4e-05,11.93294]
[1779523931222,44.32,74568.78,0.0,-0.08265,4e-05,11.88165]
[1779523931387,44.32,74568.78,0.0,-0.08265,4e-05,11.88165]
[1779523931445,44.32,74568.78,0.0,-0.08265,4e-05,11.88165]
[1779523932223,44.32,74570.02,0.0,-0.0826,4e-05,11.87605]
[1779523938018,44.32,74570.9,0.0,-0.08256,4e-05,11.87272]
[1779523943234,44.32,74571.17,0.0,-0.08256,4e-05,11.87202]
[1779523947724,44.32,74570.59,0.0,-0.08259,4e-05,11.87513]
[1779523947775,44.32,74570.59,0.0,-0.08259,4e-05,11.87513]
[1779523948239,44.32,74561.85,0.0,-0.08297,4e-05,11.91556]
[1779523953244,44.32,74559.65,0.0,-0.08306,4e-05,11.92322]
[1779523959170,44.32,74557.89,0.0,-0.08314,4e-05,11.93184]
[1779523964205,44.32,74557.52,0.0,-0.08316,4e-05,11.93391]
[1779523967080,44.32,74560.67,0.0,-0.08302,4e-05,11.91954]
[1779523967118,44.32,74560.67,0.0,-0.08302,4e-05,11.91954]
[1779523967177,44.32,74560.67,0.0,-0.08302,4e-05,11.91962]
[1779523972267,44.32,74560.53,0.0,-0.08303,4e-05,11.92058]
[1779523978274,44.32,74559.39,0.0,-0.08309,4e-05,11.92612]
[1779523981277,44.32,74542.71,0.0,-0.08383,4e-05,12.00342]
[1779523986282,44.32,74529.84,0.0,-0.0844,4e-05,12.06297]
[1779523991287,44.32,74512.16,0.0,-0.08519,5e-05,12.14462]
[1779523996292,44.32,74516.13,0.0,-0.085,5e-05,12.12506]
[1779523999295,44.32,74501.68,0.0,-0.08565,5e-05,12.19156]
[1779524002298,44.32,74475.89,0.0,-0.08681,5e-05,12.31119]
[1779524003740,44.32,74475.53,0.0,-0.08683,5e-05,12.31247]
[1779524003769,44.32,74475.53,0.0,-0.08683,5e-05,12.31247]
[1779524004300,44.32,74474.79,0.0,-0.08686,5e-05,12.31554]
[1779524007889,44.31,74480.74,0.0,-0.08657,5e-05,12.28626]
[1779524007911,44.31,74480.74,0.0,-0.08657,5e-05,12.28626]
[1779524007990,44.31,74480.74,0.0,-0.08657,5e-05,12.28626]
[1779524013334,44.31,74487.88,0.0,-0.0862,5e-05,12.24706]
[1779524019340,44.3,74491.11,0.0,-0.08603,5e-05,12.22945]
[1779524024345,44.3,74497.57,0.0,-0.08572,5e-05,12.19725]
[1779524029350,44.29,74499.94,0.0,-0.08559,5e-05,12.18439]
[1779524034355,44.29,74505.8,0.0,-0.08531,5e-05,12.15534]
[1779524039360,44.29,74510.26,0.0,-0.08509,5e-05,12.13292]
[1779524040361,44.29,74524.39,0.0,-0.08446,4e-05,12.06686]
[1779524041785,44.29,74530.8,0.0,-0.08417,4e-05,12.03677]
[1779524042570,44.29,74531.38,0.0,-0.08414,4e-05,12.03379]
[1779524042577,44.29,74531.38,0.0,-0.08414,4e-05,12.03379]
[1779524044365,44.29,74547.67,0.0,-0.0834,4e-05,11.95772]
[1779524049370,44.28,74553.07,0.0,-0.08315,4e-05,11.93147]
[1779524054375,44.28,74551.49,0.0,-0.08321,4e-05,11.93762]
[1779524059380,44.28,74550.07,0.0,-0.08327,4e-05,11.94309]
[1779524064385,44.28,74549.43,0.0,-0.08329,4e-05,11.94508]
[1779524068851,44.27,74550.27,0.0,-0.08324,4e-05,11.94041]
[1779524069390,44.27,74547.99,0.0,-0.08334,4e-05,11.9508]
[1779524071993,44.27,74552.42,0.0,-0.08312,4e-05,11.927]
[1779524072393,44.27,74552.17,0.0,-0.08313,4e-05,11.92799]
[1779524072968,44.27,74552.17,0.0,-0.08313,4e-05,11.92799]
[1779524072978,44.27,74552.17,0.0,-0.08313,4e-05,11.92799]
[1779524073394,44.27,74553.13,0.0,-0.08309,4e-05,11.92336]
[1779524073973,44.27,74553.13,0.0,-0.08309,4e-05,11.92336]
[1779524074059,44.27,74553.13,0.0,-0.08309,4e-05,11.92336]
[1779524074991,44.27,74553.13,0.0,-0.08309,4e-05,11.92336]
[1779524075272,44.27,74553.13,0.0,-0.08309,4e-05,11.92336]
[1779524075374,44.27,74553.13,0.0,-0.08308,4e-05,11.92303]
[1779524078065,44.27,74556.11,0.0,-0.08295,4e-05,11.90894]
[1779524078128,44.27,74556.11,0.0,-0.08295,4e-05,11.90894]
[1779524078179,44.27,74556.11,0.0,-0.08295,4e-05,11.90879]
[1779524079065,44.27,74556.11,0.0,-0.08295,4e-05,11.90879]
[1779524079123,44.27,74556.11,0.0,-0.08295,4e-05,11.90879]
[1779524079223,44.27,74556.11,0.0,-0.08295,4e-05,11.90863]
[1779524083117,44.27,74556.99,0.0,-0.0829,4e-05,11.9041]
[1779524083209,44.27,74556.99,0.0,-0.0829,4e-05,11.9041]
[1779524083278,44.27,74556.99,0.0,-0.0829,4e-05,11.90395]
[1779524086142,44.27,74556.59,0.0,-0.08292,4e-05,11.90552]
[1779524086224,44.27,74556.59,0.0,-0.08292,4e-05,11.90552]
[1779524086325,44.27,74556.59,0.0,-0.08292,4e-05,11.90538]
[1779524091412,44.27,74557.66,0.0,-0.08286,4e-05,11.89976]
[1779524096417,44.27,74558.87,0.0,-0.0828,4e-05,11.89362]
[1779524100394,44.27,74560.22,0.0,-0.08274,4e-05,11.88704]
[1779524100436,44.27,74560.97,0.0,-0.08271,4e-05,11.88351]
[1779524101417,44.27,74560.97,0.0,-0.08271,4e-05,11.88351]
[1779524101461,44.27,74561.06,0.0,-0.0827,4e-05,11.88297]
[1779524107428,44.26,74574.62,0.0,-0.0821,4e-05,11.81994]
[1779524113440,44.26,74600.22,0.0,-0.08098,4e-05,11.70189]
[1779524118445,44.26,74594.68,0.0,-0.08122,4e-05,11.72701]
[1779524118713,44.26,74594.68,0.0,-0.08122,4e-05,11.72701]
[1779524118750,44.26,74594.68,0.0,-0.08122,4e-05,11.72701]
[1779524119446,44.26,74594.55,0.0,-0.08122,4e-05,11.72756]
[1779524122807,44.26,74596.07,0.0,-0.08115,4e-05,11.72049]
[1779524122832,44.26,74596.07,0.0,-0.08115,4e-05,11.72049]
[1779524123450,44.26,74596.7,0.0,-0.08113,4e-05,11.71753]
[1779524128455,44.26,74596.73,0.0,-0.08112,4e-05,11.71722]
[1779524129074,44.26,74596.73,0.0,-0.08112,4e-05,11.71722]
[1779524129102,44.26,74596.73,0.0,-0.08112,4e-05,11.71722]
[1779524129373,44.26,74596.73,0.0,-0.08112,4e-05,11.71719]
[1779524132010,44.26,74591.6,0.0,-0.08133,4e-05,11.73774]
[1779524132036,44.26,74591.6,0.0,-0.08133,4e-05,11.73774]
[1779524132391,44.26,74591.6,0.0,-0.08133,4e-05,11.73771]
[1779524137426,44.26,74598.2,0.0,-0.08104,4e-05,11.70732]
[1779524141198,44.26,74599.86,0.0,-0.08097,4e-05,11.69967]
[1779524141227,44.26,74599.86,0.0,-0.08097,4e-05,11.69967]
[1779524141454,44.26,74599.86,0.0,-0.08097,4e-05,11.69966]
[1779524146475,44.26,74597.5,0.0,-0.08107,4e-05,11.71043]
[1779524151480,44.26,74603.51,0.0,-0.08081,4e-05,11.68287]
[1779524153381,44.26,74605.14,0.0,-0.08074,4e-05,11.67539]
[1779524153402,44.26,74605.14,0.0,-0.08074,4e-05,11.67539]
[1779524153468,44.26,74605.14,0.0,-0.08074,4e-05,11.67539]
[1779524158487,44.26,74607.8,0.0,-0.08062,4e-05,11.66329]
[1779524163492,44.26,74612.05,0.0,-0.08044,4e-05,11.6439]
[1779524168497,44.26,74615.67,0.0,-0.08028,4e-05,11.62747]
[1779524173502,44.26,74617.52,0.0,-0.08021,4e-05,11.61915]
[1779524173771,44.26,74617.52,0.0,-0.08021,4e-05,11.61915]
[1779524173799,44.26,74617.52,0.0,-0.08021,4e-05,11.61915]
[1779524174503,44.26,74618.01,0.0,-0.08018,4e-05,11.61692]
[1779524179508,44.26,74618.29,0.0,-0.08017,4e-05,11.61582]
[1779524184513,44.26,74617.83,0.0,-0.08019,4e-05,11.61806]
[1779524184939,44.26,74617.83,0.0,-0.08019,4e-05,11.61806]
[1779524184980,44.26,74617.83,0.0,-0.08019,4e-05,11.61806]
[1779524185514,44.26,74618.03,0.0,-0.08019,4e-05,11.61717]
[1779524190519,44.26,74613.26,0.0,-0.08039,4e-05,11.63915]
[1779524195524,44.26,74612.94,0.0,-0.08039,4e-05,11.63779]
[1779524200529,44.26,74621.06,0.0,-0.08004,4e-05,11.60086]
[1779524205534,44.26,74631.31,0.0,-0.0796,4e-05,11.55426]
[1779524205698,44.26,74631.31,0.0,-0.0796,4e-05,11.55426]
[1779524205733,44.26,74631.31,0.0,-0.0796,4e-05,11.55426]
[1779524206535,44.26,74632.08,0.0,-0.07957,4e-05,11.55078]
[1779524211379,44.26,74633.02,0.0,-0.07953,4e-05,11.54666]
[1779524211426,44.26,74633.02,0.0,-0.07953,4e-05,11.54666]
[1779524211471,44.26,74633.02,0.0,-0.07953,4e-05,11.54671]
[1779524216547,44.27,74630.66,0.0,-0.07964,4e-05,11.55776]
[1779524221552,44.27,74624.06,0.0,-0.07992,4e-05,11.58812]
[1779524226557,44.27,74625.13,0.0,-0.07988,4e-05,11.58358]
[1779524231562,44.27,74628.44,0.0,-0.07974,4e-05,11.56881]
[1779524236567,44.27,74626.99,0.0,-0.07981,4e-05,11.57578]
[1779524238837,44.27,74628.86,0.0,-0.07973,4e-05,11.56742]
[1779524238870,44.27,74628.86,0.0,-0.07973,4e-05,11.56742]
[1779524239396,44.27,74628.86,0.0,-0.07973,4e-05,11.5675]
[1779524244575,44.27,74617.62,0.0,-0.08021,4e-05,11.61918]
[1779524250581,44.27,74619.89,0.0,-0.08012,4e-05,11.60945]
[1779524255586,44.27,74618.77,0.0,-0.08016,4e-05,11.61233]
[1779524260591,44.27,74625.81,0.0,-0.07986,4e-05,11.58095]
[1779524265596,44.27,74627.26,0.0,-0.07981,4e-05,11.57504]
[1779524266988,44.27,74628.3,0.0,-0.07976,4e-05,11.57046]
[1779524267036,44.27,74628.3,0.0,-0.07976,4e-05,11.57046]
[1779524267598,44.28,74629.9,0.0,-0.0797,4e-05,11.56329]
[1779524270260,44.28,74641.95,0.0,-0.07918,4e-05,11.50876]
[1779524270297,44.28,74641.95,0.0,-0.07918,4e-05,11.50876]
[1779524270361,44.28,74641.95,0.0,-0.07918,4e-05,11.5089]
[1779524275606,44.28,74643.97,0.0,-0.07911,4e-05,11.50054]
[1779524277372,44.28,74645.48,0.0,-0.07904,4e-05,11.49383]
[1779524277392,44.28,74645.48,0.0,-0.07904,4e-05,11.49383]
[1779524277463,44.28,74645.48,0.0,-0.07904,4e-05,11.49399]
[1779524282613,44.28,74644.26,0.0,-0.0791,4e-05,11.50035]
[1779524288619,44.28,74636.29,0.0,-0.07945,4e-05,11.53758]
[1779524291684,44.28,74629.24,0.0,-0.07976,4e-05,11.57018]
[1779524291717,44.28,74629.24,0.0,-0.07976,4e-05,11.57018]
[1779524292623,44.28,74628.5,0.0,-0.07979,4e-05,11.57368]
[1779524298555,44.28,74626.44,0.0,-0.07989,4e-05,11.584]
[1779524303634,44.29,74615.55,0.0,-0.08037,4e-05,11.63445]
[1779524309631,44.29,74615.1,0.0,-0.08039,4e-05,11.63726]
[1779524310916,44.29,74615.1,0.0,-0.08039,4e-05,11.63737]
[1779524310946,44.29,74615.1,0.0,-0.08039,4e-05,11.63737]
[1779524311642,44.29,74614.8,0.0,-0.08039,4e-05,11.63589]
[1779524312930,44.29,74614.46,0.0,-0.08041,4e-05,11.63754]
[1779524312967,44.29,74614.46,0.0,-0.08041,4e-05,11.63754]
[1779524313644,44.29,74615.7,0.0,-0.08035,4e-05,11.63198]
[1779524317361,44.29,74615.52,0.0,-0.08036,4e-05,11.63313]
[1779524317412,44.29,74615.52,0.0,-0.08036,4e-05,11.63313]
[1779524317648,44.29,74615.46,0.0,-0.08037,4e-05,11.63348]
[1779524319650,44.29,74599.28,0.0,-0.08107,4e-05,11.70769]
[1779524324656,44.29,74598.44,0.0,-0.08111,4e-05,11.71202]
[1779524329661,44.29,74604.59,0.0,-0.08085,4e-05,11.68429]
[1779524330638,44.29,74604.59,0.0,-0.08085,4e-05,11.68429]
[1779524330683,44.29,74609.52,0.0,-0.08063,4e-05,11.66178]
[1779524331663,44.29,74611.73,0.0,-0.08054,4e-05,11.65175]
[1779524336667,44.29,74618.6,0.0,-0.08025,4e-05,11.62076]
[1779524341672,44.29,74618.95,0.0,-0.08023,4e-05,11.61952]
[1779524346677,44.29,74618.87,0.0,-0.08024,4e-05,11.62023]
[1779524351533,44.29,74610.77,0.0,-0.08059,4e-05,11.65752]
[1779524351569,44.29,74610.77,0.0,-0.08059,4e-05,11.65752]
[1779524351635,44.29,74610.77,0.0,-0.08059,4e-05,11.65758]
[1779524354667,44.3,74606.36,0.0,-0.08079,4e-05,11.67785]
[1779524354688,44.3,74606.31,0.0,-0.08079,4e-05,11.67814]
[1779524355686,44.3,74606.27,0.0,-0.08079,4e-05,11.67841]
[1779524359700,44.3,74605.65,0.0,-0.08082,4e-05,11.68144]
[1779524359742,44.3,74605.65,0.0,-0.08082,4e-05,11.68144]
[1779524360691,44.3,74605.44,0.0,-0.08083,4e-05,11.68245]
[1779524365696,44.3,74603.24,0.0,-0.08093,4e-05,11.69273]
[1779524370701,44.3,74589.79,0.0,-0.08151,4e-05,11.75456]
[1779524375706,44.3,74590.1,0.0,-0.08148,4e-05,11.75037]
[1779524380713,44.3,74591.57,0.0,-0.08142,4e-05,11.74376]
[1779524385728,44.3,74598.18,0.0,-0.08113,4e-05,11.71357]
[1779524390306,44.3,74601.28,0.0,-0.081,4e-05,11.69945]
[1779524390335,44.3,74601.28,0.0,-0.081,4e-05,11.69945]
[1779524390733,44.3,74603.57,0.0,-0.0809,4e-05,11.68895]
[1779524391353,44.3,74603.57,0.0,-0.0809,4e-05,11.68895]
[1779524391375,44.3,74603.57,0.0,-0.0809,4e-05,11.68895]
[1779524391734,44.3,74607.52,0.0,-0.08073,4e-05,11.67092]
[1779524396739,44.3,74608.76,0.0,-0.08068,4e-05,11.66532]
[1779524398741,44.3,74593.41,0.0,-0.08134,4e-05,11.73569]
[1779524400773,44.3,74591.98,0.0,-0.08141,4e-05,11.74229]
[1779524400823,44.3,74591.98,0.0,-0.08141,4e-05,11.74229]
[1779524401744,44.3,74592.0,0.0,-0.08141,4e-05,11.74228]
[1779524406749,44.3,74586.29,0.0,-0.08166,4e-05,11.76865]
[1779524407624,44.3,74586.29,0.0,-0.08166,4e-05,11.76865]
[1779524413756,44.3,74582.53,0.0,-0.08183,4e-05,11.78618]
[1779524415773,44.3,74582.47,0.0,-0.08183,4e-05,11.78654]
[1779524416759,44.3,74586.44,0.0,-0.08165,4e-05,11.76832]
[1779524417845,44.3,74591.21,0.0,-0.08145,4e-05,11.74644]
[1779524418761,44.3,74591.74,0.0,-0.08142,4e-05,11.74407]
[1779524418851,44.3,74591.74,0.0,-0.08142,4e-05,11.74407]
[1779524419762,44.3,74592.05,0.0,-0.08141,4e-05,11.74268]
[1779524419883,44.3,74592.05,0.0,-0.08141,4e-05,11.74268]
[1779524420666,44.3,74592.05,0.0,-0.08141,4e-05,11.74271]
[1779524420879,44.3,74592.05,0.0,-0.08141,4e-05,11.74271]
[1779524421764,44.3,74592.39,0.0,-0.0814,4e-05,11.74118]
[1779524421867,44.3,74592.39,0.0,-0.0814,4e-05,11.74118]
[1779524422765,44.3,74592.43,0.0,-0.0814,4e-05,11.74101]
[1779524422942,44.3,74592.43,0.0,-0.0814,4e-05,11.74101]
[1779524423766,44.3,74591.77,0.0,-0.08142,4e-05,11.74406]
[1779524428771,44.34,74592.26,0.0,-0.08161,4e-05,11.76403]
[1779524433776,44.47,74593.21,0.0,-0.08213,4e-05,11.81997]
[1779524435063,44.49,74596.4,0.0,-0.0821,4e-05,11.81685]
[1779524435778,44.51,74597.9,0.0,-0.08211,4e-05,11.81856]
[1779524440784,44.59,74602.32,0.0,-0.08228,4e-05,11.83789]
[1779524445250,44.64,74601.47,0.0,-0.08256,4e-05,11.86777]
[1779524445789,44.66,74601.48,0.0,-0.08261,4e-05,11.87361]
[1779524450794,44.71,74602.3,0.0,-0.08282,4e-05,11.89636]
[1779524454448,44.74,74599.99,0.0,-0.08305,4e-05,11.92023]
[1779524454798,44.74,74599.59,0.0,-0.0831,4e-05,11.92605]
[1779524455442,44.74,74599.59,0.0,-0.0831,4e-05,11.92605]
[1779524455799,44.75,74599.27,0.0,-0.08315,4e-05,11.93131]
[1779524456458,44.75,74599.27,0.0,-0.08315,4e-05,11.93131]
[1779524456701,44.76,74599.27,0.0,-0.08318,4e-05,11.93487]
[1779524461736,44.79,74595.02,0.0,-0.08351,4e-05,11.96937]
[1779524466810,44.81,74590.96,0.0,-0.08379,4e-05,11.99908]
[1779524470572,44.82,74591.13,0.0,-0.08384,4e-05,12.00382]
[1779524470673,44.83,74591.13,0.0,-0.08385,4e-05,12.00542]
[1779524475703,44.84,74588.42,0.0,-0.08402,4e-05,12.02352]
[1779524475805,44.84,74588.42,0.0,-0.08403,4e-05,12.02463]
[1779524480824,44.85,74587.02,0.0,-0.08414,4e-05,12.03603]
[1779524482814,44.85,74587.03,0.0,-0.08415,4e-05,12.03684]
[1779524482826,44.85,74587.05,0.0,-0.08416,4e-05,12.03762]
[1779524487831,44.86,74589.5,0.0,-0.08408,4e-05,12.03024]
[1779524489990,44.87,74589.44,0.0,-0.0841,4e-05,12.03214]
[1779524490834,44.87,74589.13,0.0,-0.08412,4e-05,12.03427]
[1779524492004,44.87,74588.73,0.0,-0.08413,4e-05,12.03381]
[1779524492836,44.87,74588.37,0.0,-0.08415,4e-05,12.03612]
[1779524497860,44.88,74594.63,0.0,-0.08391,4e-05,12.01146]
[1779524500144,44.88,74601.22,0.0,-0.08365,4e-05,11.98385]
[1779524500863,44.89,74601.76,0.0,-0.08363,4e-05,11.98271]
[1779524505868,44.9,74603.31,0.0,-0.08362,4e-05,11.98187]
[1779524506213,44.9,74603.31,0.0,-0.08362,4e-05,11.98187]
[1779524506869,44.9,74603.38,0.0,-0.08363,4e-05,11.98268]
[1779524511874,44.91,74597.76,0.0,-0.08392,4e-05,12.01323]
[1779524516879,44.92,74597.58,0.0,-0.08395,4e-05,12.01654]
[1779524521884,44.92,74599.98,0.0,-0.08387,4e-05,12.00795]
[1779524527890,44.93,74602.44,0.0,-0.08379,4e-05,11.99997]
[1779524532895,44.94,74612.38,0.0,-0.0834,4e-05,11.95873]
[1779524537900,44.95,74613.54,0.0,-0.08339,4e-05,11.95848]
[1779524542905,44.95,74613.53,0.0,-0.08343,4e-05,11.96294]
[1779524545506,44.96,74609.67,0.0,-0.08361,4e-05,11.98177]
[1779524545583,44.96,74609.67,0.0,-0.08361,4e-05,11.98177]
[1779524546909,44.95,74561.22,0.0,-0.08572,4e-05,12.19954]
[1779524546951,44.95,74561.22,0.0,-0.08572,4e-05,12.19954]
[1779524547008,44.95,74561.22,0.0,-0.08572,4e-05,12.19954]
[1779524547910,44.94,74558.28,0.0,-0.08582,4e-05,12.2101]
[1779524552915,44.92,74567.04,0.0,-0.08531,4e-05,12.15535]
[1779524557016,44.92,74567.17,0.0,-0.08531,4e-05,12.15539]
[1779524557034,44.92,74567.17,0.0,-0.08531,4e-05,12.15539]
[1779524557920,44.92,74569.86,0.0,-0.0852,4e-05,12.14393]
[1779524562925,44.93,74565.78,0.0,-0.08541,4e-05,12.16625]
[1779524567930,44.93,74565.05,0.0,-0.08546,4e-05,12.17145]
[1779524570213,44.93,74564.85,0.0,-0.08547,4e-05,12.17271]
[1779524570266,44.93,74564.85,0.0,-0.08547,4e-05,12.17271]
[1779524570307,44.93,74564.85,0.0,-0.08548,4e-05,12.173]
[1779524575940,44.94,74564.0,0.0,-0.08552,4e-05,12.17794]
[1779524580380,44.94,74562.69,0.0,-0.08559,4e-05,12.18435]
[1779524580409,44.94,74562.69,0.0,-0.08559,4e-05,12.18435]
[1779524580945,44.94,74562.72,0.0,-0.08558,4e-05,12.18431]
[1779524581407,44.94,74562.72,0.0,-0.08558,4e-05,12.18431]
[1779524581427,44.94,74562.72,0.0,-0.08558,4e-05,12.18431]
[1779524581833,44.94,74562.72,0.0,-0.08559,4e-05,12.18438]
[1779524585512,44.94,74562.02,0.0,-0.08562,4e-05,12.18766]
[1779524585540,44.94,74562.02,0.0,-0.08562,4e-05,12.18766]
[1779524585950,44.94,74559.66,0.0,-0.08572,4e-05,12.19838]
[1779524587520,44.93,74558.7,0.0,-0.08573,4e-05,12.19898]
[1779524587556,44.93,74558.7,0.0,-0.08573,4e-05,12.19898]
[1779524587952,44.92,74556.27,0.0,-0.0858,4e-05,12.20631]
[1779524592957,44.88,74553.01,0.0,-0.08575,4e-05,12.20065]
[1779524594708,44.87,74552.01,0.0,-0.08575,4e-05,12.2]
[1779524594733,44.87,74552.01,0.0,-0.08575,4e-05,12.2]
[1779524594784,44.87,74552.01,0.0,-0.08575,4e-05,12.20064]
[1779524599964,44.88,74552.65,0.0,-0.08575,4e-05,12.20067]
[1779524604969,44.88,74551.33,0.0,-0.08583,4e-05,12.20898]
[1779524605838,44.88,74551.33,0.0,-0.08583,4e-05,12.20898]
[1779524605864,44.88,74551.33,0.0,-0.08583,4e-05,12.20898]
[1779524605903,44.88,74551.33,0.0,-0.08584,4e-05,12.20933]
[1779524607061,44.88,74551.23,0.0,-0.08584,4e-05,12.21011]
[1779524607093,44.88,74551.23,0.0,-0.08584,4e-05,12.21011]
[1779524607973,44.88,74550.11,0.0,-0.0859,4e-05,12.21551]
[1779524609854,44.88,74542.43,0.0,-0.08624,5e-05,12.25062]
[1779524609880,44.88,74542.43,0.0,-0.08624,5e-05,12.25062]
[1779524609902,44.88,74542.43,0.0,-0.08623,5e-05,12.25018]
[1779524614980,44.88,74541.59,0.0,-0.08625,5e-05,12.25028]
[1779524619002,44.87,74530.96,0.0,-0.0867,5e-05,12.29616]
[1779524619029,44.87,74530.96,0.0,-0.0867,5e-05,12.29616]
[1779524619984,44.87,74531.51,0.0,-0.08666,5e-05,12.29272]
[1779524621000,44.87,74532.27,0.0,-0.08662,5e-05,12.28843]
[1779524621037,44.87,74532.27,0.0,-0.08662,5e-05,12.28843]
[1779524621882,44.87,74532.27,0.0,-0.08661,5e-05,12.28768]
[1779524624094,44.87,74532.76,0.0,-0.08658,5e-05,12.28405]
[1779524624903,44.86,74532.76,0.0,-0.08657,5e-05,12.28341]
[1779524625030,44.86,74532.76,0.0,-0.08657,5e-05,12.28341]
[1779524625062,44.86,74532.76,0.0,-0.08657,5e-05,12.28341]
[1779524625728,44.86,74532.76,0.0,-0.08657,5e-05,12.28341]
[1779524625755,44.86,74532.76,0.0,-0.08657,5e-05,12.28341]
[1779524625784,44.86,74532.76,0.0,-0.08657,5e-05,12.28341]
[1779524625820,44.86,74532.76,0.0,-0.08657,5e-05,12.28341]
[1779524632116,44.85,74526.23,0.0,-0.08681,5e-05,12.30713]
[1779524632134,44.85,74526.23,0.0,-0.08681,5e-05,12.30713]
[1779524632959,44.85,74526.23,0.0,-0.0868,5e-05,12.30609]
[1779524638003,44.84,74524.97,0.0,-0.08681,5e-05,12.30739]
[1779524643010,44.83,74523.07,0.0,-0.08686,5e-05,12.3123]
[1779524648015,44.83,74524.31,0.0,-0.08678,5e-05,12.30378]
[1779524653020,44.82,74519.86,0.0,-0.08694,5e-05,12.32057]
[1779524657025,44.81,74506.24,0.0,-0.08752,5e-05,12.37922]
[1779524662030,44.8,74507.71,0.0,-0.08739,5e-05,12.36583]
[1779524667035,44.78,74509.22,0.0,-0.08727,5e-05,12.35331]
[1779524672040,44.78,74515.39,0.0,-0.08695,5e-05,12.3189]
[1779524677045,44.78,74524.19,0.0,-0.08655,5e-05,12.27892]
[1779524682050,44.78,74522.07,0.0,-0.08666,5e-05,12.28958]
[1779524684192,44.78,74521.45,0.0,-0.08669,5e-05,12.29262]
[1779524685815,44.78,74521.45,0.0,-0.08669,5e-05,12.29262]
[1779524685990,44.78,74521.45,0.0,-0.08669,5e-05,12.29262]
[1779524686054,44.79,74584.26,0.0,-0.08393,4e-05,12.00835]
[1779524687241,44.8,74587.28,0.0,-0.08384,4e-05,11.99901]
[1779524687253,44.8,74587.28,0.0,-0.08384,4e-05,11.99901]
[1779524687335,44.8,74587.28,0.0,-0.08384,4e-05,11.99901]
[1779524688056,44.81,74581.86,0.0,-0.08411,4e-05,12.02782]
[1779524688258,44.81,74581.86,0.0,-0.08411,4e-05,12.02782]
[1779524688316,44.81,74581.86,0.0,-0.08411,4e-05,12.02782]
[1779524689057,44.82,74581.63,0.0,-0.08416,4e-05,12.03264]
[1779524693235,44.85,74583.76,0.0,-0.08419,4e-05,12.03673]
[1779524693272,44.85,74583.76,0.0,-0.08419,4e-05,12.03673]
[1779524693868,44.85,74583.76,0.0,-0.08419,4e-05,12.03673]
[1779524694062,44.85,74584.11,0.0,-0.08421,4e-05,12.03834]
[1779524694934,44.85,74584.11,0.0,-0.08421,4e-05,12.03834]
[1779524694980,44.85,74584.11,0.0,-0.08421,4e-05,12.03834]
[1779524695214,44.85,74584.11,0.0,-0.08421,4e-05,12.03834]
[1779524696064,44.87,74620.47,0.0,-0.08269,4e-05,11.88094]
[1779524696155,44.87,74620.47,0.0,-0.08269,4e-05,11.88094]
[1779524696357,44.87,74620.47,0.0,-0.08269,4e-05,11.88094]
[1779524696402,44.87,74620.47,0.0,-0.08269,4e-05,11.88094]
[1779524697065,44.89,74638.7,0.0,-0.08199,4e-05,11.80821]
[1779524700412,44.96,74640.12,0.0,-0.08225,4e-05,11.83664]
[1779524700432,44.96,74640.12,0.0,-0.08225,4e-05,11.83664]
[1779524700494,44.96,74640.12,0.0,-0.08225,4e-05,11.83664]
[1779524701467,44.96,74640.12,0.0,-0.08225,4e-05,11.83664]
[1779524701497,44.96,74640.12,0.0,-0.08225,4e-05,11.83664]
[1779524702070,45.02,74639.69,0.0,-0.08252,4e-05,11.86502]
[1779524702457,45.02,74639.69,0.0,-0.08252,4e-05,11.86502]
[1779524702484,45.02,74639.69,0.0,-0.08252,4e-05,11.86502]
[1779524703071,45.04,74631.5,0.0,-0.083,4e-05,11.91561]
[1779524703459,45.04,74631.5,0.0,-0.083,4e-05,11.91561]
[1779524703494,45.04,74631.5,0.0,-0.083,4e-05,11.91561]
[1779524704072,45.07,74622.31,0.0,-0.08351,4e-05,11.96962]
[1779524704957,45.07,74622.31,0.0,-0.08351,4e-05,11.96962]
[1779524704986,45.07,74622.31,0.0,-0.08351,4e-05,11.96962]
[1779524705058,45.09,74622.31,0.0,-0.08362,4e-05,11.98118]
[1779524705092,45.09,74622.31,0.0,-0.08362,4e-05,11.98118]
[1779524705108,45.09,74622.31,0.0,-0.08362,4e-05,11.98118]
[1779524705251,45.09,74622.31,0.0,-0.08362,4e-05,11.98118]
[1779524705280,45.09,74622.31,0.0,-0.08362,4e-05,11.98118]
[1779524705335,45.09,74622.31,0.0,-0.08362,4e-05,11.98118]
[1779524705371,45.09,74622.31,0.0,-0.08362,4e-05,11.98118]
[1779524706074,45.11,74619.07,0.0,-0.08386,4e-05,12.00698]
[1779524709077,45.18,74635.04,0.0,-0.08347,4e-05,11.96679]
[1779524710042,45.18,74635.04,0.0,-0.08347,4e-05,11.96679]
[1779524710078,45.2,74635.47,0.0,-0.08354,4e-05,11.97537]
[1779524710086,45.2,74635.47,0.0,-0.08354,4e-05,11.97537]
[1779524710609,45.2,74635.47,0.0,-0.08354,4e-05,11.97537]
[1779524710659,45.2,74635.47,0.0,-0.08354,4e-05,11.97537]
[1779524710678,45.2,74635.47,0.0,-0.08354,4e-05,11.97537]
[1779524710752,45.2,74635.47,0.0,-0.08354,4e-05,11.97537]
[1779524711079,45.22,74635.8,0.0,-0.08359,4e-05,11.98068]
[1779524715639,45.27,74635.3,0.0,-0.08385,4e-05,12.00851]
[1779524715679,45.27,74635.3,0.0,-0.08385,4e-05,12.00851]
[1779524716084,45.28,74631.37,0.0,-0.08407,4e-05,12.03159]
[1779524717641,45.29,74627.61,0.0,-0.08428,4e-05,12.05342]
[1779524717672,45.29,74627.61,0.0,-0.08428,4e-05,12.05342]
[1779524717746,45.29,74627.61,0.0,-0.08428,4e-05,12.05342]
[1779524717762,45.29,74627.61,0.0,-0.08428,4e-05,12.05342]
[1779524717790,45.29,74627.61,0.0,-0.08428,4e-05,12.05342]
[1779524717893,45.29,74627.61,0.0,-0.08428,4e-05,12.05342]
[1779524717913,45.29,74627.61,0.0,-0.08428,4e-05,12.05342]
[1779524717994,45.3,74627.61,0.0,-0.08433,4e-05,12.05802]
[1779524720703,45.32,74627.59,0.0,-0.08441,4e-05,12.06681]
[1779524720747,45.32,74627.59,0.0,-0.08441,4e-05,12.06681]
[1779524721089,45.32,74627.63,0.0,-0.08444,4e-05,12.0707]
[1779524721758,45.32,74627.63,0.0,-0.08444,4e-05,12.0707]
[1779524721788,45.32,74627.63,0.0,-0.08444,4e-05,12.0707]
[1779524721888,45.33,74627.63,0.0,-0.08448,4e-05,12.0743]
[1779524722743,45.33,74627.63,0.0,-0.08448,4e-05,12.0743]
[1779524722776,45.33,74627.63,0.0,-0.08448,4e-05,12.0743]
[1779524722786,45.33,74627.63,0.0,-0.08448,4e-05,12.0743]
[1779524722835,45.33,74627.63,0.0,-0.08448,4e-05,12.0743]
[1779524726828,45.38,74616.43,0.0,-0.08519,4e-05,12.14893]
[1779524726858,45.38,74616.43,0.0,-0.08519,4e-05,12.14893]
[1779524726862,45.38,74616.43,0.0,-0.08519,4e-05,12.14893]
[1779524726887,45.38,74616.43,0.0,-0.08519,4e-05,12.14893]
[1779524726907,45.38,74616.43,0.0,-0.08519,4e-05,12.14893]
[1779524726945,45.38,74616.43,0.0,-0.08519,4e-05,12.14893]
[1779524727081,45.41,74616.43,0.0,-0.0853,4e-05,12.16081]
[1779524730565,45.47,74614.24,0.0,-0.08571,4e-05,12.2035]
[1779524730584,45.47,74614.24,0.0,-0.08571,4e-05,12.2035]
[1779524731099,45.49,74614.03,0.0,-0.08579,4e-05,12.21104]
[1779524737105,45.63,74610.29,0.0,-0.08656,4e-05,12.29239]
[1779524742110,45.72,74615.04,0.0,-0.08676,4e-05,12.31488]
[1779524747115,45.8,74622.74,0.0,-0.08678,4e-05,12.31847]
[1779524751272,45.85,74619.7,0.0,-0.08716,4e-05,12.35784]
[1779524757124,45.91,74618.64,0.0,-0.0875,4e-05,12.39352]
[1779524760611,45.93,74615.94,0.0,-0.0877,4e-05,12.4142]
[1779524766135,45.98,74613.57,0.0,-0.08803,4e-05,12.44873]
[1779524771140,46.01,74615.86,0.0,-0.08804,4e-05,12.45061]
[1779524776145,46.03,74613.95,0.0,-0.08823,4e-05,12.47028]
[1779524780692,46.05,74612.41,0.0,-0.08837,4e-05,12.4841]
[1779524780728,46.05,74612.41,0.0,-0.08837,4e-05,12.4841]
[1779524781150,46.05,74612.23,0.0,-0.08839,4e-05,12.48641]
[1779524787156,46.07,74613.02,0.0,-0.08843,4e-05,12.49101]
[1779524792160,46.08,74612.91,0.0,-0.08847,4e-05,12.49392]
[1779524797218,46.09,74610.27,0.0,-0.08863,4e-05,12.50988]
[1779524803173,46.08,74599.33,0.0,-0.08911,4e-05,12.55901]
[1779524808179,46.08,74600.25,0.0,-0.08907,4e-05,12.55447]
[1779524813184,46.08,74600.79,0.0,-0.08904,4e-05,12.55192]
[1779524816270,46.08,74601.51,0.0,-0.08901,4e-05,12.54869]
[1779524816302,46.08,74601.51,0.0,-0.08901,4e-05,12.54869]
[1779524817188,46.02,74601.51,0.0,-0.08872,4e-05,12.51862]
[1779524817305,46.02,74601.51,0.0,-0.08872,4e-05,12.51862]
[1779524817348,46.02,74601.51,0.0,-0.08872,4e-05,12.51862]
[1779524818189,45.99,74598.7,0.0,-0.08871,4e-05,12.51704]
[1779524818308,45.99,74598.7,0.0,-0.08871,4e-05,12.51704]
[1779524818332,45.99,74598.7,0.0,-0.08871,4e-05,12.51704]
[1779524819190,45.96,74597.92,0.0,-0.08862,4e-05,12.50674]
[1779524820387,45.93,74597.08,0.0,-0.08853,4e-05,12.49715]
[1779524820404,45.93,74597.08,0.0,-0.08853,4e-05,12.49715]
[1779524821192,45.9,74595.62,0.0,-0.08844,4e-05,12.4879]
[1779524822312,45.87,74593.9,0.0,-0.08837,4e-05,12.48029]
[1779524822356,45.87,74593.9,0.0,-0.08837,4e-05,12.48029]
[1779524822414,45.87,74593.9,0.0,-0.08837,4e-05,12.48029]
[1779524822450,45.87,74593.9,0.0,-0.08837,4e-05,12.48029]
[1779524823194,45.84,74593.67,0.0,-0.08824,4e-05,12.46651]
[1779524824384,45.81,74585.96,0.0,-0.08845,4e-05,12.48681]
[1779524824412,45.81,74585.96,0.0,-0.08845,4e-05,12.48681]
[1779524825196,45.78,74582.67,0.0,-0.08846,4e-05,12.48738]
[1779524830201,45.64,74578.22,0.0,-0.08804,4e-05,12.44254]
[1779524835206,45.5,74568.83,0.0,-0.08782,4e-05,12.41805]
[1779524837588,45.45,74564.88,0.0,-0.08776,5e-05,12.41059]
[1779524838209,45.42,74564.03,0.0,-0.08768,5e-05,12.40233]
[1779524843130,45.33,74555.16,0.0,-0.08765,5e-05,12.39764]
[1779524848219,45.21,74562.81,0.0,-0.08677,4e-05,12.30555]
[1779524854225,45.13,74565.37,0.0,-0.08624,4e-05,12.24887]
[1779524859230,45.07,74564.82,0.0,-0.086,4e-05,12.22338]
[1779524864235,45.02,74560.91,0.0,-0.08595,4e-05,12.21786]
[1779524868017,44.99,74558.53,0.0,-0.08594,4e-05,12.21583]
[1779524873065,44.95,74553.34,0.0,-0.08599,4e-05,12.22038]
[1779524873718,44.95,74553.34,0.0,-0.08595,4e-05,12.21673]
[1779524879250,44.91,74551.29,0.0,-0.08586,4e-05,12.20642]
[1779524884255,44.88,74548.88,0.0,-0.08584,4e-05,12.20408]
[1779524889260,44.85,74544.29,0.0,-0.08593,4e-05,12.21288]
[1779524894265,44.8,74536.67,0.0,-0.08605,5e-05,12.22422]
[1779524899270,44.76,74537.94,0.0,-0.08577,4e-05,12.1948]
[1779524900301,44.75,74537.94,0.0,-0.08573,4e-05,12.19071]
[1779524903286,44.72,74530.28,0.0,-0.08596,5e-05,12.21379]
[1779524906321,44.7,74533.4,0.0,-0.08572,5e-05,12.1883]
[1779524912283,44.66,74534.07,0.0,-0.0855,4e-05,12.16429]
[1779524917288,44.63,74522.52,0.0,-0.08588,5e-05,12.2029]
[1779524923294,44.6,74522.89,0.0,-0.08572,5e-05,12.18589]
[1779524928299,44.58,74523.15,0.0,-0.08561,5e-05,12.17461]
[1779524931302,44.57,74525.28,0.0,-0.08544,5e-05,12.15656]
[1779524933304,44.55,74525.9,0.0,-0.08533,5e-05,12.14476]
[1779524938309,44.51,74527.91,0.0,-0.08506,4e-05,12.11647]
[1779524943314,44.48,74531.68,0.0,-0.08476,4e-05,12.08465]
[1779524948319,44.46,74530.7,0.0,-0.08469,4e-05,12.07742]
[1779524954325,44.43,74529.38,0.0,-0.08464,4e-05,12.07175]
[1779524960331,44.41,74529.82,0.0,-0.08453,4e-05,12.06009]
[1779524965336,44.4,74529.75,0.0,-0.08447,4e-05,12.05405]
[1779524971344,44.39,74529.9,0.0,-0.08439,4e-05,12.04424]
[1779524976349,44.38,74526.95,0.0,-0.08448,4e-05,12.05324]
[1779524981354,44.37,74527.16,0.0,-0.08443,4e-05,12.04821]
[1779524984608,44.37,74527.5,0.0,-0.08441,4e-05,12.04522]
[1779524985143,44.37,74527.5,0.0,-0.08441,4e-05,12.04522]
[1779524985181,44.37,74527.5,0.0,-0.08441,4e-05,12.04522]
[1779524985358,44.36,74519.79,0.0,-0.0847,4e-05,12.07579]
[1779524985965,44.36,74519.79,0.0,-0.0847,4e-05,12.07579]
[1779524986022,44.36,74519.79,0.0,-0.0847,4e-05,12.07579]
[1779524986359,44.35,74512.43,0.0,-0.08499,5e-05,12.10513]
[1779524987004,44.35,74512.43,0.0,-0.08499,5e-05,12.10513]
[1779524987047,44.35,74512.43,0.0,-0.08499,5e-05,12.10513]
[1779524987360,44.34,74511.86,0.0,-0.08497,5e-05,12.103]
[1779524989285,44.32,74517.7,0.0,-0.08463,4e-05,12.06816]
[1779524989313,44.32,74517.7,0.0,-0.08463,4e-05,12.06816]
[1779524989362,44.31,74518.25,0.0,-0.08454,4e-05,12.05826]
[1779524994367,44.24,74515.02,0.0,-0.08437,4e-05,12.03982]
[1779524996133,44.24,74515.02,0.0,-0.08437,4e-05,12.03982]
[1779524999545,44.22,74513.06,0.0,-0.08439,4e-05,12.04074]
[1779524999579,44.22,74513.06,0.0,-0.08439,4e-05,12.04074]
[1779525001116,44.23,74513.06,0.0,-0.0844,4e-05,12.04183]
[1779525001270,44.23,74513.06,0.0,-0.08441,4e-05,12.04284]
[1779525005746,44.24,74514.87,0.0,-0.08436,4e-05,12.03825]
[1779525006379,44.24,74514.87,0.0,-0.08437,4e-05,12.03923]
[1779525008047,44.24,74515.47,0.0,-0.08435,4e-05,12.03741]
[1779525013388,44.25,74519.87,0.0,-0.08421,4e-05,12.02304]
[1779525018393,44.26,74522.37,0.0,-0.08415,4e-05,12.01656]
[1779525023398,44.27,74524.04,0.0,-0.08412,4e-05,12.01366]
[1779525028403,44.28,74525.82,0.0,-0.08408,4e-05,12.01]
[1779525030499,44.29,74526.63,0.0,-0.08406,4e-05,12.00803]
[1779525036411,44.29,74521.2,0.0,-0.08432,4e-05,12.03376]
[1779525041416,44.29,74509.32,0.0,-0.08484,5e-05,12.08761]
[1779525043333,44.29,74509.14,0.0,-0.08486,5e-05,12.09002]
[1779525048423,44.32,74501.39,0.0,-0.08533,5e-05,12.13861]
[1779525053428,44.34,74502.53,0.0,-0.08537,5e-05,12.1427]
[1779525058434,44.35,74506.67,0.0,-0.08526,5e-05,12.13235]
[1779525063439,44.38,74507.4,0.0,-0.08536,5e-05,12.14237]
[1779525068444,44.4,74498.44,0.0,-0.08585,5e-05,12.19343]
[1779525071505,44.41,74493.7,0.0,-0.08609,5e-05,12.21868]
[1779525071529,44.41,74493.7,0.0,-0.08609,5e-05,12.21868]
[1779525071646,44.41,74493.7,0.0,-0.08609,5e-05,12.21868]
[1779525072448,44.4,74484.18,0.0,-0.08648,5e-05,12.25812]
[1779525072458,44.4,74484.18,0.0,-0.08648,5e-05,12.25812]
[1779525072500,44.4,74484.18,0.0,-0.08648,5e-05,12.25812]
[1779525072534,44.4,74484.18,0.0,-0.08648,5e-05,12.25812]
[1779525072623,44.4,74484.18,0.0,-0.08648,5e-05,12.25812]
[1779525073456,44.4,74484.18,0.0,-0.08648,5e-05,12.25812]
[1779525073461,44.4,74484.18,0.0,-0.08648,5e-05,12.25812]
[1779525073486,44.4,74484.18,0.0,-0.08648,5e-05,12.25812]
[1779525074059,44.4,74484.18,0.0,-0.08648,5e-05,12.25812]
[1779525074092,44.4,74484.18,0.0,-0.08648,5e-05,12.25812]
[1779525074420,44.4,74484.18,0.0,-0.08648,5e-05,12.25812]
[1779525074445,44.4,74484.18,0.0,-0.08648,5e-05,12.25812]
[1779525074450,44.38,74472.76,0.0,-0.08694,5e-05,12.30457]
[1779525075451,44.37,74456.84,0.0,-0.0876,5e-05,12.37159]
[1779525075457,44.37,74456.84,0.0,-0.0876,5e-05,12.37159]
[1779525075489,44.37,74456.84,0.0,-0.0876,5e-05,12.37159]
[1779525076452,44.37,74455.73,0.0,-0.08765,5e-05,12.37658]
[1779525077201,44.37,74455.73,0.0,-0.08765,5e-05,12.37658]
[1779525077224,44.37,74455.73,0.0,-0.08765,5e-05,12.37658]
[1779525077453,44.37,74453.92,0.0,-0.08773,5e-05,12.38474]
[1779525079639,44.36,74450.32,0.0,-0.08788,5e-05,12.40073]
[1779525085461,44.36,74454.43,0.0,-0.08767,5e-05,12.37922]
[1779525090466,44.36,74456.55,0.0,-0.08757,5e-05,12.36903]
[1779525090583,44.36,74456.55,0.0,-0.08757,5e-05,12.36903]
[1779525090615,44.36,74456.55,0.0,-0.08757,5e-05,12.36903]
[1779525091439,44.36,74456.55,0.0,-0.08755,5e-05,12.36598]
[1779525096472,44.36,74446.14,0.0,-0.08802,5e-05,12.41277]
[1779525101477,44.35,74444.78,0.0,-0.08805,5e-05,12.41574]
[1779525106482,44.35,74456.77,0.0,-0.08749,5e-05,12.35897]
[1779525111487,44.35,74457.35,0.0,-0.08747,5e-05,12.35739]
[1779525116492,44.35,74453.21,0.0,-0.08767,5e-05,12.37737]
[1779525121496,44.35,74448.55,0.0,-0.08786,5e-05,12.39664]
[1779525127503,44.34,74444.2,0.0,-0.08804,5e-05,12.41469]
[1779525132508,44.33,74439.71,0.0,-0.08822,5e-05,12.43308]
[1779525138133,44.33,74439.29,0.0,-0.08821,5e-05,12.43189]
[1779525138268,44.33,74439.29,0.0,-0.08821,5e-05,12.43189]
[1779525138299,44.33,74439.29,0.0,-0.08821,5e-05,12.43189]
[1779525138720,44.33,74439.29,0.0,-0.0882,5e-05,12.43113]
[1779525138769,44.33,74439.29,0.0,-0.0882,5e-05,12.43113]
[1779525138983,44.33,74439.29,0.0,-0.0882,5e-05,12.43113]
[1779525139068,44.33,74439.29,0.0,-0.0882,5e-05,12.43113]
[1779525139514,44.33,74427.93,0.0,-0.08873,5e-05,12.48461]
[1779525141516,44.33,74412.87,0.0,-0.08943,5e-05,12.55568]
[1779525146521,44.34,74418.01,0.0,-0.08924,5e-05,12.53635]
[1779525146596,44.34,74418.01,0.0,-0.08924,5e-05,12.53635]
[1779525146614,44.34,74418.01,0.0,-0.08924,5e-05,12.53635]
[1779525147522,44.34,74418.14,0.0,-0.08925,5e-05,12.53718]
[1779525152527,44.36,74424.42,0.0,-0.08903,5e-05,12.51492]
[1779525157531,44.39,74427.08,0.0,-0.08903,5e-05,12.51499]
[1779525162536,44.4,74427.8,0.0,-0.08906,5e-05,12.51791]
[1779525167541,44.4,74431.23,0.0,-0.08889,5e-05,12.50107]
[1779525172546,44.4,74434.99,0.0,-0.08873,5e-05,12.48469]
[1779525177551,44.4,74434.44,0.0,-0.08876,5e-05,12.48827]
[1779525182556,44.4,74432.03,0.0,-0.08888,5e-05,12.50009]
[1779525188464,44.4,74432.16,0.0,-0.08887,5e-05,12.49935]
[1779525193567,44.4,74431.95,0.0,-0.08888,5e-05,12.50017]
[1779525197572,44.4,74415.06,0.0,-0.08965,5e-05,12.57757]
[1779525202577,44.39,74420.35,0.0,-0.08936,5e-05,12.54785]
[1779525207582,44.38,74417.28,0.0,-0.08946,5e-05,12.55804]
[1779525212587,44.37,74410.65,0.0,-0.08971,5e-05,12.58258]
[1779525217592,44.36,74405.17,0.0,-0.08991,5e-05,12.60246]
[1779525222597,44.35,74403.49,0.0,-0.08994,5e-05,12.60448]
[1779525227602,44.34,74404.38,0.0,-0.08985,5e-05,12.59518]
[1779525232607,44.33,74409.55,0.0,-0.08957,5e-05,12.56748]
[1779525237612,44.33,74411.77,0.0,-0.08945,5e-05,12.55545]
[1779525242617,44.33,74409.76,0.0,-0.08954,5e-05,12.56394]
[1779525247622,44.32,74411.12,0.0,-0.08946,5e-05,12.55572]
[1779525252626,44.32,74418.66,0.0,-0.08911,5e-05,12.52028]
[1779525257631,44.33,74422.5,0.0,-0.08895,5e-05,12.5046]
[1779525262637,44.33,74423.6,0.0,-0.08892,5e-05,12.50202]
[1779525267642,44.34,74423.75,0.0,-0.08894,5e-05,12.50335]
[1779525272647,44.34,74422.91,0.0,-0.08897,5e-05,12.50577]
[1779525277652,44.34,74422.19,0.0,-0.08901,5e-05,12.51017]
[1779525282983,44.35,74431.09,0.0,-0.08863,5e-05,12.47134]
[1779525286130,44.35,74435.03,0.0,-0.08847,5e-05,12.45564]
[1779525288129,44.36,74437.81,0.0,-0.08835,5e-05,12.44309]
[1779525288626,44.35,74437.81,0.0,-0.08834,5e-05,12.44272]
[1779525293662,44.35,74440.51,0.0,-0.0882,5e-05,12.4285]
[1779525298673,44.35,74437.71,0.0,-0.08832,5e-05,12.43998]
[1779525303678,44.34,74431.39,0.0,-0.08858,5e-05,12.46682]
[1779525306847,44.34,74430.6,0.0,-0.08859,5e-05,12.46764]
[1779525306877,44.34,74430.6,0.0,-0.08859,5e-05,12.46764]
[1779525307683,44.33,74430.18,0.0,-0.0886,5e-05,12.46818]
[1779525309289,44.33,74429.74,0.0,-0.08861,5e-05,12.46878]
[1779525309337,44.33,74429.74,0.0,-0.08861,5e-05,12.46878]
[1779525314493,44.31,74423.62,0.0,-0.08882,5e-05,12.49013]
[1779525321697,44.29,74424.04,0.0,-0.0887,5e-05,12.47747]
[1779525327703,44.28,74412.71,0.0,-0.08914,5e-05,12.52197]
[1779525332708,44.26,74418.83,0.0,-0.08878,5e-05,12.48416]
[1779525337713,44.25,74417.18,0.0,-0.08881,5e-05,12.48721]
[1779525342718,44.24,74412.19,0.0,-0.08899,5e-05,12.50533]
[1779525348724,44.23,74416.4,0.0,-0.08875,5e-05,12.48101]
[1779525353729,44.23,74416.19,0.0,-0.08874,5e-05,12.47939]
[1779525358734,44.22,74405.0,0.0,-0.08922,5e-05,12.52753]
[1779525363739,44.21,74403.11,0.0,-0.08925,5e-05,12.53106]
[1779525368744,44.2,74401.47,0.0,-0.08928,5e-05,12.53371]
[1779525373749,44.19,74404.08,0.0,-0.08912,5e-05,12.51748]
[1779525378754,44.18,74401.33,0.0,-0.08922,5e-05,12.52684]
[1779525383759,44.17,74395.13,0.0,-0.08947,5e-05,12.55196]
[1779525388764,44.16,74394.78,0.0,-0.08944,5e-05,12.54887]
[1779525393769,44.16,74394.44,0.0,-0.0894,5e-05,12.54357]
[1779525398776,44.15,74399.37,0.0,-0.08915,5e-05,12.51808]
[1779525403781,44.15,74399.56,0.0,-0.08913,5e-05,12.51612]
[1779525408786,44.15,74399.81,0.0,-0.08911,5e-05,12.51413]
[1779525413791,44.14,74394.7,0.0,-0.08933,5e-05,12.53668]
[1779525418796,44.14,74392.78,0.0,-0.0894,5e-05,12.54346]
[1779525422729,44.14,74388.05,0.0,-0.08961,5e-05,12.56408]
[1779525422950,44.14,74388.05,0.0,-0.08961,5e-05,12.56408]
[1779525423072,44.14,74388.05,0.0,-0.08961,5e-05,12.56408]
[1779525423801,44.14,74379.35,0.0,-0.09005,5e-05,12.60856]
[1779525424537,44.14,74379.35,0.0,-0.09005,5e-05,12.60856]
[1779525424659,44.14,74379.35,0.0,-0.09005,5e-05,12.60856]
[1779525424721,44.14,74379.35,0.0,-0.09005,5e-05,12.60856]
[1779525429470,44.15,74382.06,0.0,-0.08996,5e-05,12.60009]
[1779525429807,44.15,74388.65,0.0,-0.08967,5e-05,12.5704]
[1779525430331,44.15,74388.65,0.0,-0.08967,5e-05,12.5704]
[1779525435813,44.17,74387.92,0.0,-0.08979,5e-05,12.58312]
[1779525440818,44.18,74384.78,0.0,-0.08998,5e-05,12.6028]
[1779525445823,44.19,74376.27,0.0,-0.09041,5e-05,12.64599]
[1779525450828,44.19,74375.26,0.0,-0.09046,5e-05,12.65067]
[1779525455836,44.19,74374.62,0.0,-0.09047,5e-05,12.65054]
[1779525460841,44.19,74376.18,0.0,-0.0904,5e-05,12.64314]
[1779525465846,44.19,74377.88,0.0,-0.09032,5e-05,12.6356]
[1779525470851,44.19,74368.31,0.0,-0.09076,5e-05,12.67998]
[1779525475711,44.18,74362.46,0.0,-0.09102,5e-05,12.70544]
[1779525479954,44.17,74360.41,0.0,-0.09107,5e-05,12.71075]
[1779525485381,44.16,74358.79,0.0,-0.09111,5e-05,12.71436]
[1779525485866,44.16,74358.48,0.0,-0.09112,5e-05,12.71503]
[1779525490871,44.16,74367.36,0.0,-0.09067,5e-05,12.66983]
[1779525495876,44.16,74364.77,0.0,-0.09079,5e-05,12.68227]
[1779525500881,44.16,74372.03,0.0,-0.09045,5e-05,12.6481]
[1779525505886,44.16,74365.18,0.0,-0.09077,5e-05,12.68013]
[1779525511459,44.15,74364.13,0.0,-0.09081,5e-05,12.68412]
[1779525511488,44.15,74364.13,0.0,-0.09081,5e-05,12.68412]
[1779525516851,44.13,74352.59,0.0,-0.09124,5e-05,12.72532]
[1779525519083,44.15,74347.65,0.0,-0.09154,5e-05,12.75534]
[1779525519900,44.15,74345.84,0.0,-0.09167,5e-05,12.76835]
[1779525523904,44.18,74331.0,0.0,-0.0925,5e-05,12.85178]
[1779525528909,44.2,74330.97,0.0,-0.09262,5e-05,12.86458]
[1779525529707,44.2,74330.97,0.0,-0.09262,5e-05,12.86458]
[1779525529712,44.2,74330.97,0.0,-0.09262,5e-05,12.86458]
[1779525529747,44.2,74330.97,0.0,-0.09262,5e-05,12.86458]
[1779525529910,44.21,74330.95,0.0,-0.09265,5e-05,12.86673]
[1779525533388,44.21,74325.89,0.0,-0.09292,5e-05,12.8937]
[1779525533914,44.21,74320.82,0.0,-0.09316,5e-05,12.91795]
[1779525537920,44.22,74302.26,0.0,-0.09409,5e-05,13.00944]
[1779525542925,44.21,74301.69,0.0,-0.0941,5e-05,13.01047]
[1779525547974,44.22,74309.96,0.0,-0.0937,5e-05,12.97131]
[1779525548550,44.22,74309.96,0.0,-0.0937,5e-05,12.97131]
[1779525548591,44.22,74309.96,0.0,-0.0937,5e-05,12.97131]
[1779525548789,44.22,74309.96,0.0,-0.0937,5e-05,12.97131]
[1779525548828,44.22,74309.96,0.0,-0.0937,5e-05,12.97131]
[1779525548929,44.23,74309.96,0.0,-0.09375,5e-05,12.97612]
[1779525549937,44.23,74296.95,0.0,-0.09439,5e-05,13.03942]
[1779525550493,44.23,74296.95,0.0,-0.09439,5e-05,13.03942]
[1779525550527,44.23,74296.95,0.0,-0.09439,5e-05,13.03942]
[1779525550938,44.23,74301.66,0.0,-0.09417,5e-05,13.01764]
[1779525552267,44.23,74305.77,0.0,-0.09398,5e-05,12.99898]
[1779525552310,44.23,74305.77,0.0,-0.09398,5e-05,12.99898]
[1779525552940,44.23,74308.2,0.0,-0.09387,5e-05,12.98855]
[1779525554661,44.23,74308.2,0.0,-0.09387,5e-05,12.98855]
[1779525556946,44.24,74284.39,0.0,-0.09508,5e-05,13.10749]
[1779525561951,44.23,74285.5,0.0,-0.09499,5e-05,13.0981]
[1779525566956,44.23,74302.22,0.0,-0.09416,5e-05,13.01622]
[1779525571961,44.24,74295.54,0.0,-0.09449,5e-05,13.04767]
[1779525576966,44.23,74284.41,0.0,-0.09501,5e-05,13.09897]
[1779525581971,44.22,74283.99,0.0,-0.095,5e-05,13.09774]
[1779525586976,44.22,74284.37,0.0,-0.09496,5e-05,13.09342]
[1779525591981,44.22,74286.77,0.0,-0.09483,5e-05,13.08115]
[1779525596986,44.21,74283.04,0.0,-0.095,5e-05,13.09722]
[1779525600516,44.21,74283.3,0.0,-0.09497,5e-05,13.09512]
[1779525600647,44.21,74283.3,0.0,-0.09497,5e-05,13.09512]
[1779525600990,44.21,74283.91,0.0,-0.09494,5e-05,13.09183]
[1779525601004,44.21,74283.91,0.0,-0.09494,5e-05,13.09183]
[1779525601991,44.22,74266.08,0.0,-0.09587,5e-05,13.18287]
[1779525602714,44.22,74266.08,0.0,-0.09587,5e-05,13.18287]
[1779525602733,44.22,74266.08,0.0,-0.09587,5e-05,13.18287]
[1779525602747,44.22,74266.08,0.0,-0.09587,5e-05,13.18287]
[1779525602992,44.22,74259.09,0.0,-0.09621,5e-05,13.21564]
[1779525605706,44.21,74253.26,0.0,-0.09647,5e-05,13.24097]
[1779525605757,44.21,74253.26,0.0,-0.09647,5e-05,13.24097]
[1779525605995,44.21,74258.89,0.0,-0.09618,5e-05,13.21263]
[1779525606281,44.21,74258.89,0.0,-0.09618,5e-05,13.21263]
[1779525606310,44.21,74258.89,0.0,-0.09618,5e-05,13.21263]
[1779525606893,44.2,74258.89,0.0,-0.09615,5e-05,13.20945]
[1779525607997,44.19,74279.76,0.0,-0.09506,5e-05,13.10344]
[1779525611823,44.17,74285.07,0.0,-0.09468,5e-05,13.06507]
[1779525611892,44.17,74285.07,0.0,-0.09468,5e-05,13.06507]
[1779525611928,44.16,74285.07,0.0,-0.09464,5e-05,13.06158]
[1779525612940,44.16,74285.07,0.0,-0.09464,5e-05,13.06158]
[1779525612970,44.16,74285.07,0.0,-0.09464,5e-05,13.06158]
[1779525612982,44.15,74285.07,0.0,-0.09461,5e-05,13.05815]
[1779525615745,44.16,74285.07,0.0,-0.09463,5e-05,13.0606]
[1779525617483,44.17,74272.77,0.0,-0.09528,5e-05,13.12397]
[1779525623246,44.19,74260.85,0.0,-0.09595,5e-05,13.1904]
[1779525623292,44.19,74260.85,0.0,-0.09595,5e-05,13.1904]
[1779525623335,44.19,74260.85,0.0,-0.09597,5e-05,13.19189]
[1779525628982,44.2,74255.03,0.0,-0.09631,5e-05,13.22516]
[1779525634024,44.21,74256.45,0.0,-0.09628,5e-05,13.22176]
[1779525639028,44.23,74254.14,0.0,-0.09647,5e-05,13.24002]
[1779525644032,44.24,74255.07,0.0,-0.0965,5e-05,13.24333]
[1779525647319,44.25,74253.08,0.0,-0.09664,5e-05,13.25673]
[1779525647615,44.25,74253.08,0.0,-0.09664,5e-05,13.25673]
[1779525647716,44.25,74253.08,0.0,-0.09665,5e-05,13.25778]
[1779525648375,44.25,74253.08,0.0,-0.09665,5e-05,13.25778]
[1779525648382,44.25,74253.08,0.0,-0.09665,5e-05,13.25778]
[1779525648430,44.25,74253.08,0.0,-0.09665,5e-05,13.25778]
[1779525648532,44.26,74253.08,0.0,-0.09667,5e-05,13.25967]
[1779525649420,44.26,74253.08,0.0,-0.09667,5e-05,13.25967]
[1779525649475,44.26,74253.08,0.0,-0.09667,5e-05,13.25967]
[1779525649549,44.26,74253.08,0.0,-0.09668,5e-05,13.26129]
[1779525650445,44.26,74253.08,0.0,-0.09668,5e-05,13.26129]
[1779525650482,44.26,74253.08,0.0,-0.09668,5e-05,13.26129]
[1779525650540,44.26,74253.08,0.0,-0.09668,5e-05,13.26129]
[1779525650610,44.26,74253.08,0.0,-0.09668,5e-05,13.26129]
[1779525650749,44.26,74253.08,0.0,-0.0967,5e-05,13.26329]
[1779525652041,44.27,74291.38,0.0,-0.09482,5e-05,13.08013]
[1779525657049,44.29,74292.38,0.0,-0.09488,5e-05,13.08563]
[1779525662054,44.3,74289.3,0.0,-0.09509,5e-05,13.10674]
[1779525667059,44.32,74296.62,0.0,-0.09481,5e-05,13.07933]
[1779525671063,44.33,74313.11,0.0,-0.09408,5e-05,13.00837]
[1779525676068,44.36,74306.56,0.0,-0.0945,5e-05,13.04996]
[1779525681073,44.37,74303.79,0.0,-0.0947,5e-05,13.07002]
[1779525686078,44.38,74306.57,0.0,-0.09462,5e-05,13.0623]
[1779525691083,44.39,74295.7,0.0,-0.09517,5e-05,13.11441]
[1779525696088,44.39,74297.41,0.0,-0.09509,5e-05,13.10751]
[1779525701093,44.39,74297.45,0.0,-0.09511,5e-05,13.10904]
[1779525706097,44.4,74299.68,0.0,-0.09502,5e-05,13.09992]
[1779525712103,44.4,74293.9,0.0,-0.09531,5e-05,13.12885]
[1779525716107,44.4,74311.06,0.0,-0.09449,5e-05,13.04807]
[1779525718073,44.4,74312.37,0.0,-0.09443,5e-05,13.043]
[1779525718131,44.41,74312.37,0.0,-0.09445,5e-05,13.04422]
[1779525719110,44.41,74313.39,0.0,-0.09441,5e-05,13.04051]
[1779525719411,44.41,74313.39,0.0,-0.09441,5e-05,13.04051]
[1779525722755,44.38,74310.05,0.0,-0.09442,5e-05,13.04101]
[1779525724755,44.37,74299.83,0.0,-0.09486,5e-05,13.08459]
[1779525729972,44.33,74300.3,0.0,-0.09469,5e-05,13.06672]
[1779525731346,44.33,74300.36,0.0,-0.09466,5e-05,13.06425]
[1779525732123,44.33,74301.94,0.0,-0.09457,5e-05,13.05461]
[1779525738129,44.31,74313.47,0.0,-0.09393,5e-05,12.99142]
[1779525740480,44.31,74318.15,0.0,-0.09368,5e-05,12.96749]
[1779525740511,44.31,74318.15,0.0,-0.09368,5e-05,12.96749]
[1779525741132,44.31,74320.69,0.0,-0.09356,5e-05,12.95482]
[1779525744187,44.3,74316.42,0.0,-0.09375,5e-05,12.97349]
[1779525744212,44.3,74316.42,0.0,-0.09375,5e-05,12.97349]
[1779525745263,44.3,74316.03,0.0,-0.09376,5e-05,12.97468]
[1779525745299,44.3,74316.03,0.0,-0.09376,5e-05,12.97468]
[1779525746137,44.3,74317.38,0.0,-0.09369,5e-05,12.9676]
[1779525751142,44.3,74321.0,0.0,-0.09348,5e-05,12.94582]
[1779525756146,44.29,74316.39,0.0,-0.09367,5e-05,12.96463]
[1779525761151,44.28,74321.19,0.0,-0.09341,5e-05,12.93896]
[1779525766158,44.28,74311.59,0.0,-0.09387,5e-05,12.98414]
[1779525768160,44.28,74297.9,0.0,-0.09451,5e-05,13.04662]
[1779525773093,44.26,74295.92,0.0,-0.09454,5e-05,13.04963]
[1779525778653,44.25,74306.33,0.0,-0.09398,5e-05,12.99465]
[1779525784171,44.25,74319.49,0.0,-0.09333,5e-05,12.93003]
[1779525789184,44.25,74327.16,0.0,-0.09297,5e-05,12.89482]
[1779525794189,44.25,74320.89,0.0,-0.09328,5e-05,12.92541]
[1779525799194,44.25,74322.91,0.0,-0.09318,5e-05,12.91599]
[1779525805200,44.24,74315.37,0.0,-0.09349,5e-05,12.94564]
[1779525810205,44.23,74316.07,0.0,-0.09339,5e-05,12.93616]
[1779525815210,44.22,74313.12,0.0,-0.09346,5e-05,12.94112]
[1779525820215,44.2,74312.52,0.0,-0.09343,5e-05,12.93822]
[1779525825220,44.2,74312.12,0.0,-0.0934,5e-05,12.93557]
[1779525829224,44.2,74329.69,0.0,-0.09259,5e-05,12.85486]
[1779525835231,44.22,74321.22,0.0,-0.0931,5e-05,12.90553]
[1779525840749,44.22,74322.66,0.0,-0.09299,5e-05,12.89545]
[1779525845241,44.21,74323.29,0.0,-0.09295,5e-05,12.891]
[1779525845956,44.21,74323.29,0.0,-0.09295,5e-05,12.891]
[1779525851023,44.21,74326.53,0.0,-0.09279,5e-05,12.87484]
[1779525856251,44.22,74339.22,0.0,-0.09223,5e-05,12.81984]
[1779525862257,44.27,74345.89,0.0,-0.0921,5e-05,12.80786]
[1779525867262,44.28,74342.97,0.0,-0.09232,5e-05,12.83001]
[1779525872267,44.28,74345.99,0.0,-0.09216,5e-05,12.81281]
[1779525875141,44.28,74347.53,0.0,-0.09209,5e-05,12.80594]
[1779525875230,44.28,74347.53,0.0,-0.09209,5e-05,12.80594]
[1779525875270,44.28,74349.89,0.0,-0.09198,5e-05,12.79512]
[1779525880275,44.29,74357.14,0.0,-0.09167,5e-05,12.76408]
[1779525880490,44.29,74357.14,0.0,-0.09167,5e-05,12.76408]
[1779525880525,44.29,74357.14,0.0,-0.09167,5e-05,12.76408]
[1779525880883,44.29,74357.14,0.0,-0.09168,5e-05,12.76493]
[1779525885904,44.3,74356.26,0.0,-0.09176,5e-05,12.77283]
[1779525891106,44.31,74355.0,0.0,-0.09184,5e-05,12.78154]
[1779525896293,44.31,74355.23,0.0,-0.09185,5e-05,12.78259]
[1779525902015,44.32,74355.23,0.0,-0.09188,5e-05,12.78522]
[1779525908305,44.32,74347.77,0.0,-0.09223,5e-05,12.82058]
[1779525914311,44.31,74348.35,0.0,-0.0922,5e-05,12.8175]
[1779525919316,44.31,74346.62,0.0,-0.09228,5e-05,12.82548]
[1779525924321,44.31,74335.38,0.0,-0.0928,5e-05,12.87674]
[1779525929108,44.3,74330.35,0.0,-0.093,5e-05,12.89669]
[1779525929176,44.3,74330.35,0.0,-0.093,5e-05,12.89669]
[1779525929260,44.3,74330.35,0.0,-0.093,5e-05,12.89572]
[1779525931399,44.3,74331.9,0.0,-0.09288,5e-05,12.88354]
[1779525931436,44.3,74331.9,0.0,-0.09288,5e-05,12.88354]
[1779525931950,44.3,74331.9,0.0,-0.09288,5e-05,12.88354]
[1779525931975,44.3,74331.9,0.0,-0.09288,5e-05,12.88354]
[1779525932329,44.29,74331.92,0.0,-0.09288,5e-05,12.8827]
[1779525935332,44.29,74344.99,0.0,-0.09224,5e-05,12.81933]
[1779525938973,44.3,74348.07,0.0,-0.0921,5e-05,12.80616]
[1779525939014,44.3,74348.07,0.0,-0.0921,5e-05,12.80616]
[1779525939056,44.3,74348.07,0.0,-0.0921,5e-05,12.80616]
[1779525939074,44.3,74348.07,0.0,-0.0921,5e-05,12.80616]
[1779525939119,44.3,74348.07,0.0,-0.0921,5e-05,12.80616]
[1779525939132,44.3,74348.07,0.0,-0.0921,5e-05,12.80616]
[1779525939161,44.3,74348.07,0.0,-0.0921,5e-05,12.80616]
[1779525939191,44.3,74348.07,0.0,-0.0921,5e-05,12.80616]
[1779525939287,44.3,74348.07,0.0,-0.0921,5e-05,12.80616]
[1779525939306,44.3,74348.07,0.0,-0.0921,5e-05,12.80616]
[1779525939336,44.3,74347.62,0.0,-0.09213,5e-05,12.8088]
[1779525945317,44.3,74345.87,0.0,-0.09223,5e-05,12.81915]
[1779525947038,44.3,74346.41,0.0,-0.09221,5e-05,12.81686]
[1779525947061,44.3,74346.41,0.0,-0.09221,5e-05,12.81686]
[1779525947331,44.3,74346.41,0.0,-0.09221,5e-05,12.81717]
[1779525952610,44.31,74352.55,0.0,-0.09195,5e-05,12.79137]
[1779525958357,44.32,74357.47,0.0,-0.09176,5e-05,12.77248]
[1779525963362,44.32,74354.99,0.0,-0.09191,5e-05,12.78752]
[1779525966365,44.33,74368.42,0.0,-0.09129,5e-05,12.72613]
[1779525971370,44.34,74378.58,0.0,-0.09086,5e-05,12.68312]
[1779525974546,44.34,74382.34,0.0,-0.09066,5e-05,12.66291]
[1779525974576,44.34,74382.34,0.0,-0.09066,5e-05,12.66291]
[1779525975143,44.34,74382.34,0.0,-0.09066,5e-05,12.66284]
[1779525980379,44.33,74380.79,0.0,-0.09073,5e-05,12.66949]
[1779525985384,44.33,74379.37,0.0,-0.09079,5e-05,12.67541]
[1779525990389,44.33,74380.03,0.0,-0.09075,5e-05,12.67217]
[1779525995368,44.33,74381.35,0.0,-0.09068,5e-05,12.66361]
[1779525995446,44.33,74382.44,0.0,-0.09063,5e-05,12.6588]
[1779525996395,44.34,74382.49,0.0,-0.09063,5e-05,12.65893]
[1779525998397,44.34,74396.74,0.0,-0.08998,5e-05,12.59369]
[1779526003402,44.35,74392.32,0.0,-0.09024,5e-05,12.62002]
[1779526004174,44.35,74392.32,0.0,-0.09024,5e-05,12.62002]
[1779526004210,44.35,74392.32,0.0,-0.09024,5e-05,12.62002]
[1779526004215,44.35,74392.32,0.0,-0.09025,5e-05,12.62104]
[1779526005701,44.36,74398.03,0.0,-0.09,5e-05,12.59532]
[1779526005733,44.36,74398.03,0.0,-0.09,5e-05,12.59532]
[1779526005750,44.36,74398.03,0.0,-0.09002,5e-05,12.59755]
[1779526007406,44.37,74415.3,0.0,-0.08923,5e-05,12.51832]
[1779526007579,44.37,74415.3,0.0,-0.08923,5e-05,12.51832]
[1779526007606,44.37,74415.3,0.0,-0.08923,5e-05,12.51832]
[1779526007705,44.37,74415.3,0.0,-0.08923,5e-05,12.51832]
[1779526007728,44.37,74415.3,0.0,-0.08923,5e-05,12.51832]
[1779526007810,44.37,74415.3,0.0,-0.08923,5e-05,12.51832]
[1779526007845,44.37,74415.3,0.0,-0.08923,5e-05,12.51832]
[1779526008162,44.37,74415.3,0.0,-0.08925,5e-05,12.52043]
[1779526008545,44.37,74415.3,0.0,-0.08925,5e-05,12.52043]
[1779526008570,44.37,74415.3,0.0,-0.08925,5e-05,12.52043]
[1779526008692,44.37,74415.3,0.0,-0.08925,5e-05,12.52043]
[1779526008718,44.37,74415.3,0.0,-0.08925,5e-05,12.52043]
[1779526008796,44.37,74415.3,0.0,-0.08925,5e-05,12.52043]
[1779526008834,44.37,74415.3,0.0,-0.08925,5e-05,12.52043]
[1779526008875,44.37,74415.3,0.0,-0.08927,5e-05,12.52241]
[1779526013165,44.38,74409.24,0.0,-0.0896,5e-05,12.55654]
[1779526013184,44.38,74409.24,0.0,-0.0896,5e-05,12.55654]
[1779526013285,44.39,74409.24,0.0,-0.08962,5e-05,12.55827]
[1779526018417,44.41,74420.8,0.0,-0.08916,5e-05,12.51239]
[1779526024423,44.43,74421.56,0.0,-0.08923,5e-05,12.5193]
[1779526029428,44.43,74422.21,0.0,-0.08919,5e-05,12.5155]
[1779526034433,44.39,74424.23,0.0,-0.08894,5e-05,12.48958]
[1779526039438,44.37,74424.57,0.0,-0.0888,5e-05,12.47502]
[1779526040645,44.36,74424.57,0.0,-0.08878,5e-05,12.47274]
[1779526040676,44.36,74424.57,0.0,-0.08878,5e-05,12.47274]
[1779526040985,44.36,74424.57,0.0,-0.08876,5e-05,12.47055]
[1779526046445,44.34,74431.75,0.0,-0.08834,5e-05,12.42782]
[1779526050449,44.33,74417.57,0.0,-0.08894,5e-05,12.48811]
[1779526050524,44.33,74417.57,0.0,-0.08894,5e-05,12.48811]
[1779526050553,44.33,74417.57,0.0,-0.08894,5e-05,12.48811]
[1779526051450,44.32,74417.48,0.0,-0.0889,5e-05,12.48357]
[1779526056455,44.3,74417.84,0.0,-0.0888,5e-05,12.47327]
[1779526062313,44.29,74415.54,0.0,-0.08883,5e-05,12.47521]
[1779526067466,44.28,74418.82,0.0,-0.08862,5e-05,12.45459]
[1779526072841,44.27,74419.61,0.0,-0.08855,5e-05,12.44663]
[1779526078477,44.26,74421.43,0.0,-0.08843,5e-05,12.43447]
[1779526083482,44.26,74422.54,0.0,-0.08836,5e-05,12.42721]
[1779526088487,44.25,74426.28,0.0,-0.08817,5e-05,12.40867]
[1779526093492,44.25,74426.8,0.0,-0.08815,5e-05,12.40607]
[1779526098498,44.25,74427.81,0.0,-0.0881,5e-05,12.40144]
[1779526100455,44.25,74427.8,0.0,-0.0881,5e-05,12.40154]
[1779526100477,44.25,74427.8,0.0,-0.0881,5e-05,12.40154]
[1779526101406,44.26,74427.8,0.0,-0.0881,5e-05,12.40164]
[1779526105082,44.26,74429.52,0.0,-0.08803,5e-05,12.3939]
[1779526105102,44.26,74429.52,0.0,-0.08803,5e-05,12.3939]
[1779526105436,44.26,74429.52,0.0,-0.08803,5e-05,12.39407]
[1779526110471,44.25,74431.53,0.0,-0.08792,5e-05,12.38284]
[1779526115506,44.23,74431.31,0.0,-0.0878,5e-05,12.36965]
[1779526119885,44.22,74431.55,0.0,-0.08772,5e-05,12.3613]
[1779526120017,44.22,74431.55,0.0,-0.08772,5e-05,12.3613]
[1779526120119,44.21,74431.55,0.0,-0.08771,5e-05,12.35971]
[1779526120978,44.21,74431.55,0.0,-0.08771,5e-05,12.35971]
[1779526121403,44.21,74431.55,0.0,-0.08771,5e-05,12.35971]
[1779526121501,44.21,74431.55,0.0,-0.08772,5e-05,12.36102]
[1779526121776,44.21,74431.55,0.0,-0.08772,5e-05,12.36102]
[1779526122124,44.21,74431.55,0.0,-0.08772,5e-05,12.36102]
[1779526122662,44.22,74431.55,0.0,-0.08777,5e-05,12.36601]
[1779526123073,44.22,74431.55,0.0,-0.08777,5e-05,12.36601]
[1779526123175,44.24,74431.55,0.0,-0.08784,5e-05,12.37334]
[1779526123636,44.24,74431.55,0.0,-0.08784,5e-05,12.37334]
[1779526123658,44.24,74431.55,0.0,-0.08784,5e-05,12.37334]
[1779526123669,44.26,74431.55,0.0,-0.08793,5e-05,12.38298]
[1779526125530,44.27,74522.2,0.0,-0.08386,4e-05,11.96549]
[1779526130535,44.33,74519.81,0.0,-0.08423,4e-05,12.0049]
[1779526131807,44.34,74520.0,0.0,-0.08427,4e-05,12.00904]
[1779526131822,44.34,74520.0,0.0,-0.08427,4e-05,12.00904]
[1779526131887,44.35,74520.0,0.0,-0.08431,4e-05,12.01387]
[1779526136519,44.38,74516.94,0.0,-0.08457,4e-05,12.04102]
[1779526136520,44.38,74516.94,0.0,-0.08457,4e-05,12.04102]
[1779526136541,44.38,74514.13,0.0,-0.08473,5e-05,12.05781]
[1779526136557,44.38,74514.13,0.0,-0.08473,5e-05,12.05781]
[1779526136624,44.38,74514.13,0.0,-0.08473,5e-05,12.05781]
[1779526136648,44.38,74514.13,0.0,-0.08473,5e-05,12.05781]
[1779526136686,44.38,74514.13,0.0,-0.08473,5e-05,12.05781]
[1779526136707,44.38,74514.13,0.0,-0.08473,5e-05,12.05781]
[1779526136834,44.38,74514.13,0.0,-0.08473,5e-05,12.05781]
[1779526136855,44.38,74514.13,0.0,-0.08473,5e-05,12.05781]
[1779526136939,44.38,74514.13,0.0,-0.08473,5e-05,12.05781]
[1779526136970,44.38,74514.13,0.0,-0.08473,5e-05,12.05781]
[1779526137066,44.38,74514.13,0.0,-0.08473,5e-05,12.05781]
[1779526137097,44.38,74514.13,0.0,-0.08473,5e-05,12.05781]
[1779526137167,44.39,74514.13,0.0,-0.08476,5e-05,12.06142]
[1779526140614,44.41,74514.18,0.0,-0.08486,5e-05,12.07118]
[1779526140650,44.41,74514.18,0.0,-0.08486,5e-05,12.07118]
[1779526140685,44.42,74514.18,0.0,-0.08488,5e-05,12.07425]
[1779526145215,44.43,74514.64,0.0,-0.08494,5e-05,12.08062]
[1779526145228,44.43,74514.64,0.0,-0.08494,5e-05,12.08062]
[1779526145356,44.44,74514.64,0.0,-0.08497,5e-05,12.08326]
[1779526150555,44.46,74516.41,0.0,-0.085,5e-05,12.08719]
[1779526155560,44.49,74518.82,0.0,-0.08499,5e-05,12.08671]
[1779526160567,44.5,74519.9,0.0,-0.08503,5e-05,12.09082]
[1779526165572,44.52,74520.14,0.0,-0.08509,5e-05,12.09735]
[1779526170554,44.53,74529.2,0.0,-0.08475,4e-05,12.06183]
[1779526170594,44.54,74528.91,0.0,-0.08477,4e-05,12.0649]
[1779526171578,44.54,74524.77,0.0,-0.08496,4e-05,12.08246]
[1779526174581,44.54,74508.8,0.0,-0.08569,5e-05,12.15761]
[1779526180587,44.54,74506.27,0.0,-0.08581,5e-05,12.16989]
[1779526185592,44.54,74502.76,0.0,-0.08596,5e-05,12.18539]
[1779526190597,44.54,74499.49,0.0,-0.08609,5e-05,12.19853]
[1779526195602,44.53,74499.51,0.0,-0.08606,5e-05,12.19592]
[1779526200607,44.53,74508.29,0.0,-0.08565,5e-05,12.15382]
[1779526206612,44.51,74511.25,0.0,-0.08541,5e-05,12.12872]
[1779526211617,44.49,74517.36,0.0,-0.08505,5e-05,12.09108]
[1779526216622,44.47,74518.79,0.0,-0.08493,5e-05,12.07832]
[1779526220539,44.47,74521.57,0.0,-0.08477,4e-05,12.06243]
[1779526220558,44.47,74521.57,0.0,-0.08477,4e-05,12.06243]
[1779526220572,44.47,74521.57,0.0,-0.08477,4e-05,12.06164]
[1779526220813,44.47,74521.57,0.0,-0.08477,4e-05,12.06164]
[1779526220829,44.47,74521.57,0.0,-0.08477,4e-05,12.06164]
[1779526221627,44.46,74520.27,0.0,-0.08482,4e-05,12.06684]
[1779526227633,44.45,74509.51,0.0,-0.08525,5e-05,12.11089]
[1779526230536,44.45,74506.17,0.0,-0.08537,5e-05,12.12333]
[1779526230559,44.45,74506.17,0.0,-0.08537,5e-05,12.12333]
[1779526230615,44.44,74506.17,0.0,-0.08536,5e-05,12.12213]
[1779526235641,44.43,74507.56,0.0,-0.08522,5e-05,12.10682]
[1779526236728,44.43,74507.56,0.0,-0.08522,5e-05,12.10682]
[1779526236927,44.43,74507.56,0.0,-0.08522,5e-05,12.10682]
[1779526237443,44.43,74507.56,0.0,-0.08522,5e-05,12.10682]
[1779526237591,44.43,74507.56,0.0,-0.08522,5e-05,12.10682]
[1779526237627,44.43,74507.56,0.0,-0.0852,5e-05,12.10476]
[1779526239646,44.42,74536.78,0.0,-0.08386,4e-05,11.96611]
[1779526239978,44.42,74536.78,0.0,-0.08386,4e-05,11.96611]
[1779526240093,44.42,74536.78,0.0,-0.08386,4e-05,11.96611]
[1779526240647,44.42,74556.15,0.0,-0.08299,4e-05,11.876]
[1779526242066,44.42,74557.02,0.0,-0.08295,4e-05,11.87136]
[1779526242112,44.42,74557.02,0.0,-0.08295,4e-05,11.87136]
[1779526242648,44.41,74557.62,0.0,-0.08289,4e-05,11.86516]
[1779526247653,44.38,74558.65,0.0,-0.0827,4e-05,11.845]
[1779526252659,44.36,74559.94,0.0,-0.08253,4e-05,11.8272]
[1779526258517,44.34,74562.27,0.0,-0.08233,4e-05,11.80577]
[1779526262457,44.33,74562.24,0.0,-0.08229,4e-05,11.80158]
[1779526262489,44.33,74562.24,0.0,-0.08229,4e-05,11.80158]
[1779526262564,44.33,74562.24,0.0,-0.08229,4e-05,11.80158]
[1779526262579,44.33,74562.24,0.0,-0.08229,4e-05,11.80158]
[1779526262666,44.33,74562.24,0.0,-0.08229,4e-05,11.80158]
[1779526262669,44.32,74563.54,0.0,-0.08222,4e-05,11.79431]
[1779526262695,44.32,74563.54,0.0,-0.08222,4e-05,11.79431]
[1779526262815,44.32,74563.54,0.0,-0.08222,4e-05,11.79431]
[1779526262844,44.32,74563.54,0.0,-0.08222,4e-05,11.79431]
[1779526262960,44.32,74563.54,0.0,-0.08222,4e-05,11.79431]
[1779526263001,44.32,74563.54,0.0,-0.08222,4e-05,11.79431]
[1779526263065,44.32,74563.54,0.0,-0.08222,4e-05,11.79431]
[1779526263086,44.32,74563.54,0.0,-0.08222,4e-05,11.79431]
[1779526263149,44.32,74563.54,0.0,-0.08222,4e-05,11.79431]
[1779526263172,44.32,74563.54,0.0,-0.08222,4e-05,11.79431]
[1779526263254,44.32,74563.54,0.0,-0.08222,4e-05,11.79431]
[1779526263289,44.32,74563.54,0.0,-0.08222,4e-05,11.79431]
[1779526263553,44.32,74563.54,0.0,-0.08222,4e-05,11.79431]
[1779526268587,44.32,74561.98,0.0,-0.08226,4e-05,11.79796]
[1779526273621,44.31,74556.27,0.0,-0.08248,4e-05,11.82107]
[1779526275220,44.31,74555.25,0.0,-0.08252,4e-05,11.82503]
[1779526275297,44.31,74555.25,0.0,-0.08252,4e-05,11.82503]
[1779526275391,44.31,74555.25,0.0,-0.08252,4e-05,11.82503]
[1779526275424,44.31,74555.25,0.0,-0.08252,4e-05,11.82503]
[1779526275638,44.31,74555.25,0.0,-0.08251,4e-05,11.82434]
[1779526276685,44.3,74540.81,0.0,-0.0831,4e-05,11.88556]
[1779526280098,44.27,74540.81,0.0,-0.08297,4e-05,11.87078]
[1779526280239,44.27,74540.81,0.0,-0.08297,4e-05,11.87078]
[1779526280300,44.27,74540.81,0.0,-0.08297,4e-05,11.87078]
[1779526280482,44.27,74540.81,0.0,-0.08297,4e-05,11.87078]
[1779526280676,44.27,74540.81,0.0,-0.08297,4e-05,11.87078]
[1779526283692,44.24,74558.22,0.0,-0.08206,4e-05,11.77535]
[1779526284857,44.23,74557.81,0.0,-0.08205,4e-05,11.77421]
[1779526284892,44.23,74557.81,0.0,-0.08205,4e-05,11.77421]
[1779526285696,44.22,74557.96,0.0,-0.08201,4e-05,11.77055]
[1779526288925,44.21,74559.02,0.0,-0.08189,4e-05,11.75764]
[1779526288950,44.21,74559.02,0.0,-0.08189,4e-05,11.75764]
[1779526289700,44.2,74559.08,0.0,-0.08186,4e-05,11.75489]
[1779526289989,44.2,74559.08,0.0,-0.08186,4e-05,11.75489]
[1779526289991,44.2,74559.08,0.0,-0.08186,4e-05,11.75489]
[1779526290018,44.2,74559.08,0.0,-0.08186,4e-05,11.75489]
[1779526290386,44.2,74559.08,0.0,-0.08186,4e-05,11.75489]
[1779526290397,44.2,74559.08,0.0,-0.08186,4e-05,11.75489]
[1779526290701,44.2,74560.58,0.0,-0.08178,4e-05,11.74571]
[1779526290890,44.2,74560.58,0.0,-0.08178,4e-05,11.74571]
[1779526290922,44.2,74560.58,0.0,-0.08178,4e-05,11.74571]
[1779526291226,44.2,74560.58,0.0,-0.08178,4e-05,11.74571]
[1779526291257,44.2,74560.58,0.0,-0.08178,4e-05,11.74571]
[1779526291457,44.2,74560.58,0.0,-0.08178,4e-05,11.74571]
[1779526291491,44.2,74560.58,0.0,-0.08178,4e-05,11.74571]
[1779526291541,44.2,74560.58,0.0,-0.08178,4e-05,11.74571]
[1779526291580,44.2,74560.58,0.0,-0.08178,4e-05,11.74571]
[1779526291702,44.19,74560.82,0.0,-0.08173,4e-05,11.73944]
[1779526296707,44.18,74563.53,0.0,-0.08153,4e-05,11.71792]
[1779526301712,44.16,74563.45,0.0,-0.08146,4e-05,11.71053]
[1779526307718,44.14,74566.19,0.0,-0.08126,4e-05,11.6897]
[1779526312723,44.14,74564.6,0.0,-0.08131,4e-05,11.69447]
[1779526317728,44.15,74552.33,0.0,-0.08191,4e-05,11.75811]
[1779526323734,44.16,74557.37,0.0,-0.08172,4e-05,11.73808]
[1779526328739,44.17,74562.67,0.0,-0.08153,4e-05,11.71837]
[1779526333744,44.18,74559.54,0.0,-0.0817,4e-05,11.73559]
[1779526338749,44.18,74561.92,0.0,-0.0816,4e-05,11.72606]
[1779526343754,44.18,74565.36,0.0,-0.08148,4e-05,11.71303]
[1779526348759,44.19,74567.7,0.0,-0.0814,4e-05,11.70503]
[1779526353764,44.19,74567.86,0.0,-0.0814,4e-05,11.70399]
[1779526358769,44.2,74567.03,0.0,-0.08146,4e-05,11.70984]
[1779526363774,44.2,74567.94,0.0,-0.08143,4e-05,11.70746]
[1779526368779,44.2,74565.28,0.0,-0.08156,4e-05,11.72068]
[1779526373784,44.21,74565.75,0.0,-0.08154,4e-05,11.71898]
[1779526380791,44.21,74566.99,0.0,-0.0815,4e-05,11.71434]
[1779526385796,44.21,74567.0,0.0,-0.0815,4e-05,11.71483]
[1779526386317,44.21,74567.0,0.0,-0.0815,4e-05,11.71483]
[1779526386351,44.21,74567.0,0.0,-0.0815,4e-05,11.71483]
[1779526386797,44.21,74566.94,0.0,-0.08151,4e-05,11.71519]
[1779526388120,44.21,74568.29,0.0,-0.08145,4e-05,11.70912]
[1779526388138,44.21,74568.29,0.0,-0.08145,4e-05,11.70912]
[1779526388799,44.21,74569.62,0.0,-0.08139,4e-05,11.70328]
[1779526393804,44.21,74572.75,0.0,-0.08127,4e-05,11.69072]
[1779526398809,44.22,74571.56,0.0,-0.08134,4e-05,11.69779]
[1779526403814,44.22,74571.58,0.0,-0.08135,4e-05,11.69864]
[1779526408819,44.22,74573.18,0.0,-0.08128,4e-05,11.69204]
[1779526410541,44.22,74573.3,0.0,-0.08128,4e-05,11.69163]
[1779526410556,44.22,74573.3,0.0,-0.08128,4e-05,11.69163]
[1779526410821,44.22,74573.28,0.0,-0.08128,4e-05,11.69185]
[1779526415826,44.22,74571.86,0.0,-0.08133,4e-05,11.69558]
[1779526421832,44.22,74572.58,0.0,-0.08129,4e-05,11.69205]
[1779526427838,44.22,74576.78,0.0,-0.08112,4e-05,11.6738]
[1779526432843,44.22,74579.98,0.0,-0.08099,4e-05,11.66046]
[1779526438849,44.23,74578.84,0.0,-0.08106,4e-05,11.66728]
[1779526444797,44.23,74580.47,0.0,-0.081,4e-05,11.66116]
[1779526449860,44.23,74581.55,0.0,-0.08097,4e-05,11.65783]
[1779526455866,44.24,74578.93,0.0,-0.08109,4e-05,11.67043]
[1779526460871,44.23,74578.09,0.0,-0.08112,4e-05,11.67406]
[1779526465876,44.23,74578.01,0.0,-0.08112,4e-05,11.67414]
[1779526470881,44.23,74575.58,0.0,-0.08122,4e-05,11.68423]
[1779526475885,44.23,74574.18,0.0,-0.08125,4e-05,11.68677]
[1779526480890,44.23,74573.74,0.0,-0.08126,4e-05,11.68758]
[1779526485895,44.23,74572.93,0.0,-0.08128,4e-05,11.69014]
[1779526490900,44.22,74574.54,0.0,-0.08121,4e-05,11.68203]
[1779526495905,44.22,74573.34,0.0,-0.08125,4e-05,11.68677]
[1779526501911,44.22,74573.19,0.0,-0.08125,4e-05,11.68637]
[1779526506916,44.22,74572.96,0.0,-0.08125,4e-05,11.68638]
[1779526511921,44.22,74572.62,0.0,-0.08126,4e-05,11.68716]
[1779526516926,44.21,74571.41,0.0,-0.0813,4e-05,11.69161]
[1779526522932,44.21,74571.15,0.0,-0.0813,4e-05,11.69157]
[1779526527937,44.21,74570.64,0.0,-0.08131,4e-05,11.69287]
[1779526532942,44.21,74570.18,0.0,-0.08131,4e-05,11.69103]
[1779526538948,44.21,74570.09,0.0,-0.0813,4e-05,11.69049]
[1779526543953,44.2,74564.76,0.0,-0.08152,4e-05,11.71348]
[1779526544383,44.2,74564.76,0.0,-0.08152,4e-05,11.71348]
[1779526544403,44.2,74564.76,0.0,-0.08152,4e-05,11.71348]
[1779526544954,44.2,74565.06,0.0,-0.0815,4e-05,11.71164]
[1779526549959,44.2,74566.18,0.0,-0.08144,4e-05,11.70461]
[1779526554964,44.2,74567.55,0.0,-0.08137,4e-05,11.69713]
[1779526559969,44.19,74567.69,0.0,-0.08135,4e-05,11.69572]
[1779526563454,44.19,74572.87,0.0,-0.0811,4e-05,11.66851]
[1779526563493,44.19,74572.87,0.0,-0.0811,4e-05,11.66851]
[1779526568978,44.17,74575.6,0.0,-0.08091,4e-05,11.649]
[1779526573983,44.16,74575.55,0.0,-0.08087,4e-05,11.64433]
[1779526578988,44.16,74581.24,0.0,-0.08059,4e-05,11.61543]
[1779526583993,44.15,74581.47,0.0,-0.08057,4e-05,11.61257]
[1779526588998,44.15,74579.27,0.0,-0.08064,4e-05,11.61982]
[1779526594003,44.13,74569.38,0.0,-0.08099,4e-05,11.65502]
[1779526599008,44.12,74572.75,0.0,-0.08079,4e-05,11.63402]
[1779526604014,44.12,74573.61,0.0,-0.08071,4e-05,11.62624]
[1779526609019,44.11,74570.96,0.0,-0.0808,4e-05,11.63509]
[1779526614026,44.11,74577.87,0.0,-0.08048,4e-05,11.60173]
[1779526619032,44.1,74577.35,0.0,-0.0805,4e-05,11.60315]
[1779526624037,44.1,74568.78,0.0,-0.08085,4e-05,11.64004]
[1779526629042,44.09,74567.46,0.0,-0.08087,4e-05,11.64257]
[1779526635048,44.08,74567.71,0.0,-0.08083,4e-05,11.63782]
[1779526641055,44.08,74570.41,0.0,-0.08069,4e-05,11.62354]
[1779526646060,44.08,74568.28,0.0,-0.08077,4e-05,11.6317]
[1779526651065,44.07,74568.15,0.0,-0.08074,4e-05,11.62751]
[1779526653104,44.07,74568.19,0.0,-0.08074,4e-05,11.62702]
[1779526653137,44.07,74568.19,0.0,-0.08074,4e-05,11.62674]
[1779526661075,44.07,74568.71,0.0,-0.08068,4e-05,11.62071]
[1779526666080,44.06,74567.63,0.0,-0.08071,4e-05,11.62326]
[1779526671085,44.06,74565.0,0.0,-0.0808,4e-05,11.63266]
[1779526676090,44.05,74565.05,0.0,-0.08077,4e-05,11.62991]
[1779526681095,44.05,74567.98,0.0,-0.08063,4e-05,11.61464]
[1779526686100,44.04,74572.61,0.0,-0.0804,4e-05,11.59117]
[1779526691105,44.04,74571.95,0.0,-0.08041,4e-05,11.59159]
[1779526696277,44.03,74574.05,0.0,-0.0803,4e-05,11.5807]
[1779526702116,44.03,74574.15,0.0,-0.08029,4e-05,11.57867]
[1779526707121,44.03,74575.69,0.0,-0.08021,4e-05,11.5711]
[1779526712125,44.03,74575.52,0.0,-0.0802,4e-05,11.56851]
[1779526717130,44.03,74577.58,0.0,-0.08011,4e-05,11.55918]
[1779526722135,44.03,74578.16,0.0,-0.08009,4e-05,11.557]
[1779526727141,44.03,74577.76,0.0,-0.08011,4e-05,11.55913]
[1779526732146,44.03,74580.21,0.0,-0.08001,4e-05,11.54868]
[1779526737151,44.03,74580.07,0.0,-0.08003,4e-05,11.55024]
[1779526742156,44.04,74580.04,0.0,-0.08003,4e-05,11.55097]
[1779526747161,44.04,74580.31,0.0,-0.08003,4e-05,11.55122]
[1779526752166,44.04,74580.57,0.0,-0.08005,4e-05,11.55273]
[1779526757243,44.05,74581.16,0.0,-0.08004,4e-05,11.55234]
[1779526764178,44.05,74581.17,0.0,-0.08007,4e-05,11.55495]
[1779526769183,44.06,74581.91,0.0,-0.08005,4e-05,11.55324]
[1779526774188,44.06,74582.37,0.0,-0.08003,4e-05,11.54965]
[1779526780194,44.06,74583.57,0.0,-0.07999,4e-05,11.5461]
[1779526785199,44.07,74584.87,0.0,-0.07995,4e-05,11.54179]
[1779526791205,44.07,74585.2,0.0,-0.07995,4e-05,11.54215]
[1779526796210,44.07,74588.39,0.0,-0.07983,4e-05,11.52932]
[1779526802216,44.07,74586.57,0.0,-0.07991,4e-05,11.53741]
[1779526807221,44.07,74581.82,0.0,-0.08009,4e-05,11.55659]
[1779526813227,44.06,74582.26,0.0,-0.08005,4e-05,11.55201]
[1779526818232,44.06,74582.09,0.0,-0.08006,4e-05,11.55298]
[1779526823237,44.06,74584.74,0.0,-0.07994,4e-05,11.54089]
[1779526828243,44.06,74583.17,0.0,-0.08001,4e-05,11.5482]
[1779526833248,44.07,74581.82,0.0,-0.08005,4e-05,11.55155]
[1779526838253,44.06,74574.26,0.0,-0.08038,4e-05,11.58617]
[1779526843257,44.06,74572.45,0.0,-0.08046,4e-05,11.59424]
[1779526848266,44.06,74571.53,0.0,-0.0805,4e-05,11.59819]
[1779526853271,44.06,74570.12,0.0,-0.08056,4e-05,11.60433]
[1779526858276,44.06,74570.61,0.0,-0.08053,4e-05,11.60172]
[1779526863281,44.06,74572.81,0.0,-0.08043,4e-05,11.59136]
[1779526868286,44.06,74572.56,0.0,-0.08044,4e-05,11.59225]
[1779526873291,44.06,74572.07,0.0,-0.08046,4e-05,11.59428]
[1779526878296,44.06,74571.81,0.0,-0.08047,4e-05,11.5952]
[1779526883301,44.06,74574.01,0.0,-0.08037,4e-05,11.58487]
[1779526888306,44.06,74573.54,0.0,-0.08039,4e-05,11.58682]
[1779526893311,44.06,74580.55,0.0,-0.08007,4e-05,11.55159]
[1779526898316,44.06,74584.61,0.0,-0.07989,4e-05,11.53278]
[1779526903321,44.06,74587.35,0.0,-0.07977,4e-05,11.52013]
[1779526908326,44.06,74587.01,0.0,-0.07978,4e-05,11.5216]
[1779526913331,44.06,74587.91,0.0,-0.07974,4e-05,11.51746]
[1779526918336,44.06,74588.77,0.0,-0.07971,4e-05,11.51352]
[1779526923341,44.06,74589.22,0.0,-0.07969,4e-05,11.51151]
[1779526929349,44.06,74589.93,0.0,-0.07966,4e-05,11.50829]
[1779526934354,44.06,74578.72,0.0,-0.08013,4e-05,11.55786]
[1779526939359,44.05,74579.14,0.0,-0.08008,4e-05,11.55305]
[1779526944493,44.04,74579.59,0.0,-0.08004,4e-05,11.54812]
[1779526950370,44.04,74574.51,0.0,-0.08022,4e-05,11.56773]
[1779526955375,44.03,74572.65,0.0,-0.08025,4e-05,11.56985]
[1779526960380,44.02,74567.77,0.0,-0.08043,4e-05,11.58879]
[1779526965385,44.02,74569.54,0.0,-0.08033,4e-05,11.5773]
[1779526970390,44.01,74571.71,0.0,-0.0802,4e-05,11.56418]
[1779526976016,44.0,74569.57,0.0,-0.08027,4e-05,11.5715]
[1779526981176,44.0,74569.21,0.0,-0.08025,4e-05,11.56913]
[1779526986407,43.99,74566.83,0.0,-0.08032,4e-05,11.57589]
[1779526992413,43.98,74566.72,0.0,-0.08028,4e-05,11.57229]
[1779526998419,43.97,74568.41,0.0,-0.08017,4e-05,11.56046]
[1779527002663,43.97,74568.68,0.0,-0.08014,4e-05,11.55659]
[1779527002673,43.97,74568.68,0.0,-0.08014,4e-05,11.55659]
[1779527003424,43.97,74568.53,0.0,-0.08014,4e-05,11.55661]
[1779527008435,43.96,74567.43,0.0,-0.08016,4e-05,11.5584]
[1779527013442,43.95,74564.07,0.0,-0.08025,4e-05,11.56752]
[1779527018471,43.95,74563.91,0.0,-0.08024,4e-05,11.56559]
[1779527023516,43.94,74564.18,0.0,-0.08019,4e-05,11.56037]
[1779527026799,43.93,74563.69,0.0,-0.08019,4e-05,11.56062]
[1779527027448,43.93,74563.43,0.0,-0.0802,4e-05,11.56116]
[1779527032454,43.93,74559.5,0.0,-0.08034,4e-05,11.5766]
[1779527037458,43.92,74559.51,0.0,-0.08031,4e-05,11.57247]
[1779527042463,43.92,74574.27,0.0,-0.07965,4e-05,11.50276]
[1779527046467,43.91,74591.3,0.0,-0.07889,4e-05,11.42298]
[1779527051183,43.91,74593.9,0.0,-0.07877,4e-05,11.40937]
[1779527051194,43.91,74593.9,0.0,-0.07877,4e-05,11.40937]
[1779527051472,43.91,74594.51,0.0,-0.07874,4e-05,11.40614]
[1779527056477,43.9,74593.9,0.0,-0.07874,4e-05,11.40685]
[1779527061482,43.9,74581.23,0.0,-0.07927,4e-05,11.46261]
[1779527067490,43.89,74581.21,0.0,-0.07924,4e-05,11.45969]
[1779527072495,43.89,74580.03,0.0,-0.07925,4e-05,11.45967]
[1779527077500,43.88,74575.18,0.0,-0.07944,4e-05,11.47939]
[1779527082505,43.88,74580.27,0.0,-0.0792,4e-05,11.45346]
[1779527087510,43.87,74580.47,0.0,-0.07917,4e-05,11.4502]
[1779527092516,43.87,74581.05,0.0,-0.07912,4e-05,11.44517]
[1779527097521,43.86,74579.14,0.0,-0.07918,4e-05,11.45159]
[1779527102526,43.86,74579.23,0.0,-0.07916,4e-05,11.44881]
[1779527108510,43.85,74578.92,0.0,-0.07914,4e-05,11.44743]
[1779527113542,43.85,74566.66,0.0,-0.07965,4e-05,11.50121]
[1779527118547,43.84,74559.16,0.0,-0.07995,4e-05,11.53227]
[1779527123552,43.83,74554.88,0.0,-0.08009,4e-05,11.54731]
[1779527128557,43.82,74551.3,0.0,-0.0802,4e-05,11.55905]
[1779527133562,43.81,74554.29,0.0,-0.08001,4e-05,11.53766]
[1779527138567,43.81,74555.95,0.0,-0.0799,4e-05,11.52545]
[1779527143572,43.8,74557.59,0.0,-0.07979,4e-05,11.51348]
[1779527148577,43.79,74560.16,0.0,-0.07963,4e-05,11.49729]
[1779527153582,43.78,74561.33,0.0,-0.07955,4e-05,11.48771]
[1779527158587,43.77,74562.04,0.0,-0.07948,4e-05,11.48029]
[1779527163592,43.76,74573.13,0.0,-0.07896,4e-05,11.42549]
[1779527164964,43.76,74573.48,0.0,-0.07894,4e-05,11.42313]
[1779527165077,43.76,74573.48,0.0,-0.07894,4e-05,11.42313]
[1779527165090,43.76,74573.48,0.0,-0.07894,4e-05,11.42313]
[1779527165594,43.76,74574.2,0.0,-0.0789,4e-05,11.41908]
[1779527166895,43.76,74574.07,0.0,-0.0789,4e-05,11.41897]
[1779527166938,43.76,74574.07,0.0,-0.0789,4e-05,11.41897]
[1779527167596,43.76,74574.37,0.0,-0.07888,4e-05,11.41687]
[1779527168960,43.76,74575.02,0.0,-0.07884,4e-05,11.41317]
[1779527168999,43.76,74575.02,0.0,-0.07884,4e-05,11.41317]
[1779527169598,43.76,74575.22,0.0,-0.07883,4e-05,11.41155]
[1779527170698,43.75,74574.35,0.0,-0.07886,4e-05,11.41483]
[1779527171600,43.75,74575.09,0.0,-0.07882,4e-05,11.41069]
[1779527176605,43.75,74572.84,0.0,-0.07889,4e-05,11.41745]
[1779527181610,43.74,74573.51,0.0,-0.07883,4e-05,11.41084]
[1779527186615,43.73,74568.35,0.0,-0.07902,4e-05,11.43163]
[1779527191620,43.73,74567.78,0.0,-0.07901,4e-05,11.42922]
[1779527196626,43.72,74565.39,0.0,-0.0791,4e-05,11.43815]
[1779527201631,43.72,74564.13,0.0,-0.07913,4e-05,11.44182]
[1779527206637,43.72,74558.15,0.0,-0.07937,4e-05,11.46747]
[1779527211642,43.71,74558.55,0.0,-0.07933,4e-05,11.46285]
[1779527216647,43.71,74558.57,0.0,-0.07931,4e-05,11.46048]
[1779527221652,43.7,74555.15,0.0,-0.07944,4e-05,11.47391]
[1779527226657,43.7,74551.75,0.0,-0.07957,4e-05,11.48754]
[1779527231662,43.69,74557.61,0.0,-0.0793,4e-05,11.45895]
[1779527236667,43.69,74562.24,0.0,-0.07908,4e-05,11.43639]
[1779527241672,43.69,74563.08,0.0,-0.07904,4e-05,11.43188]
[1779527246677,43.69,74563.67,0.0,-0.07901,4e-05,11.42872]
[1779527251682,43.69,74564.22,0.0,-0.07897,4e-05,11.42279]
[1779527256687,43.69,74564.29,0.0,-0.07896,4e-05,11.42206]
[1779527261691,43.69,74564.51,0.0,-0.07895,4e-05,11.4207]
[1779527266696,43.68,74564.53,0.0,-0.07893,4e-05,11.41925]
[1779527272702,43.68,74566.76,0.0,-0.07882,4e-05,11.40676]
[1779527278705,43.68,74562.12,0.0,-0.079,4e-05,11.42585]
[1779527283713,43.67,74563.49,0.0,-0.07892,4e-05,11.41759]
[1779527288718,43.67,74564.43,0.0,-0.07886,4e-05,11.4114]
[1779527293963,43.67,74564.0,0.0,-0.07887,4e-05,11.41191]
[1779527299729,43.66,74564.01,0.0,-0.07884,4e-05,11.40928]
[1779527304734,43.66,74564.33,0.0,-0.07881,4e-05,11.40599]
[1779527309739,43.65,74554.79,0.0,-0.07921,4e-05,11.44798]
[1779527314744,43.65,74553.79,0.0,-0.07922,4e-05,11.4475]
[1779527319777,43.64,74555.36,0.0,-0.07913,4e-05,11.43819]
[1779527325755,43.64,74556.06,0.0,-0.07908,4e-05,11.43254]
[1779527330760,43.64,74556.1,0.0,-0.07906,4e-05,11.43039]
[1779527335765,43.63,74556.23,0.0,-0.07903,4e-05,11.42779]
[1779527340770,43.63,74556.93,0.0,-0.07898,4e-05,11.42264]
[1779527345775,43.62,74564.21,0.0,-0.07865,4e-05,11.38742]
[1779527351781,43.62,74563.81,0.0,-0.07865,4e-05,11.38732]
[1779527356786,43.62,74563.25,0.0,-0.07866,4e-05,11.38826]
[1779527361791,43.61,74562.59,0.0,-0.07868,4e-05,11.38967]
[1779527366797,43.61,74563.69,0.0,-0.07861,4e-05,11.38298]
[1779527371802,43.61,74560.41,0.0,-0.07872,4e-05,11.39348]
[1779527376807,43.6,74546.37,0.0,-0.07932,4e-05,11.45642]
[1779527381812,43.6,74542.26,0.0,-0.07948,4e-05,11.4732]
[1779527386817,43.6,74542.36,0.0,-0.07945,4e-05,11.47049]
[1779527393825,43.59,74541.48,0.0,-0.07946,4e-05,11.47141]
[1779527398830,43.58,74540.2,0.0,-0.0795,4e-05,11.4751]
[1779527403835,43.58,74539.62,0.0,-0.0795,4e-05,11.4755]
[1779527406829,43.58,74539.62,0.0,-0.07949,4e-05,11.4746]
[1779527411847,43.57,74540.62,0.0,-0.07942,4e-05,11.46735]
[1779527416852,43.57,74540.54,0.0,-0.07941,4e-05,11.4655]
[1779527421857,43.56,74540.73,0.0,-0.07938,4e-05,11.4625]
[1779527426862,43.56,74546.28,0.0,-0.07912,4e-05,11.43478]
[1779527432782,43.56,74546.61,0.0,-0.07907,4e-05,11.42807]
[1779527437873,43.55,74554.45,0.0,-0.07871,4e-05,11.3901]
[1779527442585,43.55,74558.29,0.0,-0.07853,4e-05,11.37125]
[1779527442646,43.55,74558.29,0.0,-0.07853,4e-05,11.37125]
[1779527442845,43.55,74558.29,0.0,-0.07853,4e-05,11.37125]
[1779527442868,43.55,74558.29,0.0,-0.07853,4e-05,11.37125]
[1779527443229,43.55,74558.29,0.0,-0.07853,4e-05,11.37125]
[1779527444261,43.55,74558.29,0.0,-0.07853,4e-05,11.37097]
[1779527444867,43.55,74558.29,0.0,-0.07853,4e-05,11.37052]
[1779527445874,43.55,74534.98,0.0,-0.07954,4e-05,11.47782]
[1779527446825,43.55,74534.98,0.0,-0.07954,4e-05,11.47782]
[1779527446834,43.55,74534.98,0.0,-0.07954,4e-05,11.47782]
[1779527446881,43.55,74534.98,0.0,-0.07953,4e-05,11.47745]
[1779527451889,43.54,74547.64,0.0,-0.07896,4e-05,11.41668]
[1779527456894,43.54,74547.85,0.0,-0.07894,4e-05,11.41398]
[1779527461900,43.54,74551.74,0.0,-0.07875,4e-05,11.39432]
[1779527464573,43.53,74551.59,0.0,-0.07875,4e-05,11.39439]
[1779527464628,43.53,74551.59,0.0,-0.07875,4e-05,11.39439]
[1779527469908,43.53,74557.04,0.0,-0.0785,4e-05,11.36736]
[1779527472194,43.53,74561.22,0.0,-0.07831,4e-05,11.34763]
[1779527472911,43.53,74561.3,0.0,-0.07831,4e-05,11.34698]
[1779527477919,43.53,74562.12,0.0,-0.07826,4e-05,11.34202]
[1779527482924,43.53,74569.73,0.0,-0.07792,4e-05,11.30603]
[1779527487929,43.52,74575.38,0.0,-0.07767,4e-05,11.2793]
[1779527492934,43.52,74577.52,0.0,-0.07756,4e-05,11.26587]
[1779527497939,43.52,74580.11,0.0,-0.07744,4e-05,11.25349]
[1779527502944,43.52,74582.24,0.0,-0.07734,4e-05,11.24294]
[1779527507948,43.52,74582.45,0.0,-0.07731,4e-05,11.23996]
[1779527512953,43.51,74590.64,0.0,-0.07695,4e-05,11.20067]
[1779527518959,43.51,74590.58,0.0,-0.07693,4e-05,11.19892]
[1779527523964,43.51,74592.26,0.0,-0.07685,4e-05,11.18958]
[1779527528969,43.5,74592.41,0.0,-0.07683,4e-05,11.18731]
[1779527533974,43.5,74591.66,0.0,-0.07684,4e-05,11.18918]
[1779527543984,43.49,74591.01,0.0,-0.07684,4e-05,11.18896]
[1779527548989,43.49,74592.24,0.0,-0.07678,4e-05,11.18181]
[1779527553994,43.49,74591.21,0.0,-0.07679,4e-05,11.18208]
[1779527558999,43.48,74580.72,0.0,-0.07722,4e-05,11.2283]
[1779527564004,43.48,74584.35,0.0,-0.07705,4e-05,11.2099]
[1779527569009,43.48,74582.55,0.0,-0.07711,4e-05,11.21642]
[1779527574017,43.47,74582.39,0.0,-0.0771,4e-05,11.2154]
[1779527579022,43.47,74582.86,0.0,-0.07707,4e-05,11.21148]
[1779527584027,43.47,74583.6,0.0,-0.07702,4e-05,11.2064]
[1779527589032,43.46,74582.65,0.0,-0.07704,4e-05,11.20905]
[1779527594037,43.46,74578.54,0.0,-0.0772,4e-05,11.22618]
[1779527599916,43.46,74575.73,0.0,-0.07731,4e-05,11.23717]
[1779527605048,43.45,74571.34,0.0,-0.07748,4e-05,11.25502]
[1779527610055,43.45,74565.45,0.0,-0.07771,4e-05,11.28005]
[1779527614395,43.44,74561.81,0.0,-0.07783,4e-05,11.292]
[1779527614399,43.44,74561.81,0.0,-0.07783,4e-05,11.292]
[1779527615060,43.44,74561.83,0.0,-0.07783,4e-05,11.29143]
[1779527621066,43.44,74561.92,0.0,-0.0778,4e-05,11.28827]
[1779527626071,43.43,74562.01,0.0,-0.07777,4e-05,11.28559]
[1779527631076,43.43,74562.06,0.0,-0.07775,4e-05,11.28313]
[1779527636081,43.42,74559.95,0.0,-0.07782,4e-05,11.29053]
[1779527641086,43.42,74560.77,0.0,-0.07777,4e-05,11.28452]
[1779527648093,43.41,74561.89,0.0,-0.07769,4e-05,11.27626]
[1779527653099,43.41,74560.09,0.0,-0.07775,4e-05,11.28237]
[1779527658104,43.4,74560.79,0.0,-0.0777,4e-05,11.27696]
[1779527663109,43.4,74560.83,0.0,-0.07768,4e-05,11.27464]
[1779527668114,43.4,74559.39,0.0,-0.07772,4e-05,11.27949]
[1779527673119,43.4,74562.91,0.0,-0.07755,4e-05,11.25986]
[1779527678124,43.4,74566.9,0.0,-0.07737,4e-05,11.24117]
[1779527679539,43.39,74566.9,0.0,-0.07737,4e-05,11.24112]
[1779527681847,43.39,74566.69,0.0,-0.07738,4e-05,11.24199]
[1779527687133,43.39,74565.65,0.0,-0.07742,4e-05,11.24645]
[1779527692138,43.39,74565.64,0.0,-0.07742,4e-05,11.24617]
[1779527697143,43.39,74565.73,0.0,-0.07741,4e-05,11.24548]
[1779527703148,43.39,74565.58,0.0,-0.07742,4e-05,11.24579]
[1779527703276,43.39,74565.58,0.0,-0.07742,4e-05,11.24579]
[1779527704251,43.39,74567.62,0.0,-0.07733,4e-05,11.23639]
[1779527704266,43.39,74567.62,0.0,-0.07733,4e-05,11.23639]
[1779527704283,43.39,74567.62,0.0,-0.07733,4e-05,11.23639]
[1779527706306,43.39,74569.55,0.0,-0.07725,4e-05,11.22742]
[1779527706337,43.39,74569.55,0.0,-0.07725,4e-05,11.22742]
[1779527707152,43.39,74570.08,0.0,-0.07722,4e-05,11.22498]
[1779527713159,43.39,74570.32,0.0,-0.07721,4e-05,11.22373]
[1779527718164,43.39,74570.51,0.0,-0.0772,4e-05,11.2227]
[1779527723170,43.39,74571.02,0.0,-0.07718,4e-05,11.22029]
[1779527728555,43.39,74571.78,0.0,-0.07715,4e-05,11.21674]
[1779527734181,43.39,74578.85,0.0,-0.07683,4e-05,11.18141]
[1779527739186,43.39,74581.15,0.0,-0.07673,4e-05,11.1711]
[1779527744191,43.39,74584.54,0.0,-0.07659,4e-05,11.15595]
[1779527749196,43.39,74579.05,0.0,-0.07683,4e-05,11.18139]
[1779527754201,43.39,74579.09,0.0,-0.07683,4e-05,11.18141]
[1779527760207,43.39,74578.85,0.0,-0.07684,4e-05,11.18271]
[1779527765212,43.39,74578.65,0.0,-0.07685,4e-05,11.18382]
[1779527771218,43.39,74578.66,0.0,-0.07685,4e-05,11.18401]
[1779527777195,43.4,74577.31,0.0,-0.07691,4e-05,11.19044]
[1779527782231,43.4,74580.72,0.0,-0.07677,4e-05,11.17501]
[1779527789239,43.4,74580.54,0.0,-0.07678,4e-05,11.17619]
[1779527794244,43.4,74581.06,0.0,-0.07674,4e-05,11.17116]
[1779527799249,43.4,74581.32,0.0,-0.07673,4e-05,11.1702]
[1779527804254,43.4,74580.87,0.0,-0.07675,4e-05,11.17253]
[1779527809259,43.4,74580.9,0.0,-0.07675,4e-05,11.17266]
[1779527815265,43.4,74580.72,0.0,-0.07676,4e-05,11.1738]
[1779527820270,43.4,74588.97,0.0,-0.07642,4e-05,11.13646]
[1779527825276,43.4,74589.64,0.0,-0.07639,4e-05,11.13396]
[1779527830281,43.4,74600.82,0.0,-0.07592,4e-05,11.08368]
[1779527836287,43.41,74603.17,0.0,-0.07583,4e-05,11.07411]
[1779527841292,43.41,74597.79,0.0,-0.07607,4e-05,11.09959]
[1779527847297,43.41,74597.43,0.0,-0.0761,4e-05,11.10221]
[1779527852302,43.41,74587.04,0.0,-0.07653,4e-05,11.14753]
[1779527857307,43.41,74587.08,0.0,-0.07653,4e-05,11.14781]
[1779527862312,43.41,74588.92,0.0,-0.07645,4e-05,11.13984]
[1779527867317,43.41,74592.48,0.0,-0.07631,4e-05,11.1241]
[1779527872322,43.41,74593.98,0.0,-0.07625,4e-05,11.11787]
[1779527877327,43.42,74600.64,0.0,-0.07597,4e-05,11.08819]
[1779527883333,43.42,74600.94,0.0,-0.07597,4e-05,11.08789]
[1779527889338,43.42,74601.77,0.0,-0.07594,4e-05,11.08518]
[1779527894343,43.42,74602.15,0.0,-0.07594,4e-05,11.08437]
[1779527900349,43.42,74602.42,0.0,-0.07594,4e-05,11.08421]
[1779527905356,43.43,74602.6,0.0,-0.07594,4e-05,11.08433]
[1779527911363,43.43,74604.29,0.0,-0.07586,4e-05,11.07482]
[1779527916368,43.43,74604.18,0.0,-0.07587,4e-05,11.07628]
[1779527921373,43.43,74604.31,0.0,-0.07587,4e-05,11.07667]
[1779527926378,43.43,74601.08,0.0,-0.07602,4e-05,11.09223]
[1779527931383,43.44,74600.91,0.0,-0.07603,4e-05,11.09387]
[1779527936388,43.44,74600.81,0.0,-0.07604,4e-05,11.09513]
[1779527941393,43.44,74600.62,0.0,-0.07606,4e-05,11.09679]
[1779527947381,43.44,74599.58,0.0,-0.07611,4e-05,11.10243]
[1779527952404,43.44,74596.45,0.0,-0.07625,4e-05,11.11738]
[1779527957409,43.44,74596.94,0.0,-0.07623,4e-05,11.11563]
[1779527962414,43.44,74597.78,0.0,-0.07621,4e-05,11.11261]
[1779527967419,43.45,74598.2,0.0,-0.07619,4e-05,11.11133]
[1779527972424,43.45,74598.53,0.0,-0.07617,4e-05,11.10761]
[1779527977429,43.45,74598.96,0.0,-0.07616,4e-05,11.10633]
[1779527982434,43.45,74599.12,0.0,-0.07616,4e-05,11.10631]
[1779527987439,43.45,74599.59,0.0,-0.07614,4e-05,11.10487]
[1779527992444,43.45,74599.67,0.0,-0.07615,4e-05,11.10523]
[1779527997449,43.45,74599.94,0.0,-0.07614,4e-05,11.10474]
[1779528002454,43.45,74599.91,0.0,-0.07615,4e-05,11.10558]
[1779528007459,43.46,74589.85,0.0,-0.07658,4e-05,11.15214]
[1779528012466,43.46,74586.61,0.0,-0.07672,4e-05,11.16722]
[1779528017471,43.46,74584.75,0.0,-0.07681,4e-05,11.17606]
[1779528022476,43.46,74587.52,0.0,-0.07669,4e-05,11.16387]
[1779528027481,43.46,74586.55,0.0,-0.07674,4e-05,11.16879]
[1779528032486,43.46,74585.42,0.0,-0.07677,4e-05,11.17151]
[1779528038492,43.46,74583.73,0.0,-0.07685,4e-05,11.17942]
[1779528043497,43.46,74581.7,0.0,-0.07693,4e-05,11.18877]
[1779528048502,43.46,74581.83,0.0,-0.07693,4e-05,11.18825]
[1779528054508,43.46,74580.34,0.0,-0.07699,4e-05,11.19512]
[1779528059513,43.46,74580.18,0.0,-0.077,4e-05,11.19583]
[1779528064518,43.46,74581.29,0.0,-0.07695,4e-05,11.19077]
[1779528070485,43.46,74583.33,0.0,-0.07687,4e-05,11.18152]
[1779528075530,43.46,74582.68,0.0,-0.07689,4e-05,11.18459]
[1779528080535,43.46,74582.29,0.0,-0.07691,4e-05,11.18646]
[1779528085540,43.46,74582.31,0.0,-0.07691,4e-05,11.18645]
[1779528090545,43.46,74581.68,0.0,-0.07694,4e-05,11.18937]
[1779528095550,43.46,74583.07,0.0,-0.07686,4e-05,11.1802]
[1779528100555,43.46,74583.13,0.0,-0.07686,4e-05,11.18003]
[1779528105560,43.46,74583.09,0.0,-0.07686,4e-05,11.1803]
[1779528110565,43.46,74584.41,0.0,-0.07681,4e-05,11.17439]
[1779528116571,43.46,74583.78,0.0,-0.07684,4e-05,11.17748]
[1779528121576,43.46,74583.7,0.0,-0.07684,4e-05,11.17798]
[1779528126581,43.46,74585.85,0.0,-0.07675,4e-05,11.16832]
[1779528131586,43.46,74583.83,0.0,-0.07684,4e-05,11.17778]
[1779528136591,43.46,74571.12,0.0,-0.07738,4e-05,11.23608]
[1779528141596,43.46,74574.85,0.0,-0.07723,4e-05,11.219]
[1779528146617,43.46,74574.49,0.0,-0.07724,4e-05,11.22052]
[1779528151622,43.46,74571.22,0.0,-0.07736,4e-05,11.23236]
[1779528156627,43.46,74570.96,0.0,-0.07738,4e-05,11.23412]
[1779528162633,43.47,74570.35,0.0,-0.07741,4e-05,11.23793]
[1779528167638,43.47,74569.8,0.0,-0.07745,4e-05,11.24152]
[1779528172141,43.47,74582.5,0.0,-0.07691,4e-05,11.1842]
[1779528172645,43.47,74582.84,0.0,-0.0769,4e-05,11.18288]
[1779528177650,43.47,74593.23,0.0,-0.07647,4e-05,11.13672]
[1779528182655,43.48,74592.19,0.0,-0.07652,4e-05,11.14304]
[1779528187660,43.48,74590.68,0.0,-0.0766,4e-05,11.15149]
[1779528192665,43.48,74587.96,0.0,-0.07673,4e-05,11.16537]
[1779528197670,43.48,74587.69,0.0,-0.07675,4e-05,11.16798]
[1779528202675,43.49,74588.54,0.0,-0.07673,4e-05,11.16542]
[1779528207680,43.49,74586.95,0.0,-0.07681,4e-05,11.17421]
[1779528213686,43.49,74580.93,0.0,-0.07707,4e-05,11.20053]
[1779528218691,43.5,74580.34,0.0,-0.07711,4e-05,11.20463]
[1779528223696,43.5,74581.78,0.0,-0.07706,4e-05,11.1994]
[1779528228701,43.5,74581.78,0.0,-0.07707,4e-05,11.20092]
[1779528233706,43.51,74581.64,0.0,-0.07709,4e-05,11.20307]
[1779528238711,43.51,74583.08,0.0,-0.07704,4e-05,11.19798]
[1779528244717,43.51,74583.27,0.0,-0.07705,4e-05,11.19893]
[1779528249722,43.51,74583.38,0.0,-0.07706,4e-05,11.19991]
[1779528254727,43.52,74583.06,0.0,-0.07709,4e-05,11.20289]
[1779528259732,43.52,74582.98,0.0,-0.0771,4e-05,11.20472]
[1779528264737,43.52,74582.94,0.0,-0.07712,4e-05,11.20635]
[1779528269742,43.53,74582.61,0.0,-0.07714,4e-05,11.20926]
[1779528274747,43.53,74582.72,0.0,-0.07713,4e-05,11.20728]
[1779528279752,43.53,74583.39,0.0,-0.07712,4e-05,11.20562]
[1779528285746,43.54,74584.26,0.0,-0.0771,4e-05,11.20339]
[1779528290763,43.54,74584.83,0.0,-0.07709,4e-05,11.20226]
[1779528295768,43.54,74584.34,0.0,-0.07712,4e-05,11.2062]
[1779528300773,43.54,74584.91,0.0,-0.07711,4e-05,11.20521]
[1779528305778,43.55,74583.1,0.0,-0.07721,4e-05,11.21512]
[1779528310783,43.55,74584.44,0.0,-0.07716,4e-05,11.21057]
[1779528315788,43.55,74584.37,0.0,-0.07718,4e-05,11.21249]
[1779528321794,43.56,74587.09,0.0,-0.07708,4e-05,11.20201]
[1779528326799,43.56,74589.21,0.0,-0.077,4e-05,11.19384]
[1779528331804,43.56,74589.94,0.0,-0.07697,4e-05,11.18908]
[1779528336809,43.57,74590.13,0.0,-0.07698,4e-05,11.18976]
[1779528341814,43.57,74589.82,0.0,-0.077,4e-05,11.19268]
[1779528346819,43.57,74593.82,0.0,-0.07684,4e-05,11.17592]
[1779528351553,43.58,74594.36,0.0,-0.07683,4e-05,11.17478]
[1779528354940,43.58,74593.51,0.0,-0.07688,4e-05,11.17993]
[1779528361834,43.58,74593.66,0.0,-0.0769,4e-05,11.18144]
[1779528364562,43.58,74593.65,0.0,-0.0769,4e-05,11.18178]
[1779528369842,43.59,74594.22,0.0,-0.07689,4e-05,11.18138]
[1779528374847,43.59,74592.96,0.0,-0.07696,4e-05,11.18862]
[1779528380407,43.59,74592.57,0.0,-0.07699,4e-05,11.19214]
[1779528385858,43.6,74590.89,0.0,-0.07708,4e-05,11.20176]
[1779528390863,43.6,74590.64,0.0,-0.07711,4e-05,11.20449]
[1779528395868,43.6,74591.77,0.0,-0.07706,4e-05,11.19803]
[1779528400873,43.61,74591.11,0.0,-0.0771,4e-05,11.20265]
[1779528405878,43.61,74587.68,0.0,-0.07726,4e-05,11.21983]
[1779528410883,43.61,74587.97,0.0,-0.07726,4e-05,11.21996]
[1779528415888,43.62,74587.81,0.0,-0.07728,4e-05,11.22215]
[1779528420893,43.62,74587.55,0.0,-0.0773,4e-05,11.22474]
[1779528425898,43.62,74587.39,0.0,-0.07732,4e-05,11.22689]
[1779528430903,43.62,74587.03,0.0,-0.07735,4e-05,11.22987]
[1779528435908,43.63,74592.28,0.0,-0.07714,4e-05,11.20733]
[1779528441914,43.63,74591.44,0.0,-0.07719,4e-05,11.21299]
[1779528447920,43.63,74588.19,0.0,-0.07735,4e-05,11.22962]
[1779528453921,43.64,74587.01,0.0,-0.0774,4e-05,11.23367]
[1779528458933,43.64,74587.13,0.0,-0.0774,4e-05,11.23446]
[1779528463938,43.64,74588.55,0.0,-0.07735,4e-05,11.22925]
[1779528468943,43.65,74589.31,0.0,-0.07733,4e-05,11.22714]
[1779528473948,43.65,74590.31,0.0,-0.0773,4e-05,11.22392]
[1779528478953,43.65,74594.01,0.0,-0.07716,4e-05,11.20851]
[1779528483958,43.65,74599.41,0.0,-0.07694,4e-05,11.18548]
[1779528488963,43.66,74600.2,0.0,-0.07692,4e-05,11.18353]
[1779528493968,43.66,74602.7,0.0,-0.07683,4e-05,11.17386]
[1779528498973,43.66,74603.48,0.0,-0.07681,4e-05,11.17208]
[1779528503977,43.67,74604.15,0.0,-0.0768,4e-05,11.17078]
[1779528508982,43.67,74601.31,0.0,-0.07694,4e-05,11.18545]
[1779528513987,43.67,74600.65,0.0,-0.07696,4e-05,11.18718]
[1779528520994,43.68,74602.61,0.0,-0.0769,4e-05,11.18056]
[1779528525999,43.68,74603.52,0.0,-0.07688,4e-05,11.1781]
[1779528531004,43.69,74604.01,0.0,-0.07687,4e-05,11.17755]
[1779528537011,43.69,74604.5,0.0,-0.07687,4e-05,11.17734]
[1779528543023,43.69,74602.92,0.0,-0.07696,4e-05,11.18649]
[1779528549594,43.7,74601.64,0.0,-0.07703,4e-05,11.19424]
[1779528556643,43.7,74600.21,0.0,-0.07711,4e-05,11.20286]
[1779528562045,43.71,74602.93,0.0,-0.07701,4e-05,11.19225]
[1779528567050,43.71,74601.36,0.0,-0.07709,4e-05,11.20094]
[1779528572055,43.71,74600.59,0.0,-0.07712,4e-05,11.20298]
[1779528577060,43.71,74597.26,0.0,-0.07727,4e-05,11.21959]
[1779528582065,43.72,74593.75,0.0,-0.07743,4e-05,11.23688]
[1779528587070,43.72,74597.6,0.0,-0.07728,4e-05,11.22059]
[1779528592075,43.72,74596.84,0.0,-0.07732,4e-05,11.22539]
[1779528597080,43.72,74596.29,0.0,-0.07736,4e-05,11.22916]
[1779528602085,43.73,74596.64,0.0,-0.07736,4e-05,11.2288]
[1779528607090,43.73,74592.51,0.0,-0.07755,4e-05,11.24914]
[1779528612096,43.73,74588.99,0.0,-0.07772,4e-05,11.26768]
[1779528618073,43.74,74588.82,0.0,-0.07775,4e-05,11.27134]
[1779528623107,43.75,74588.79,0.0,-0.07778,4e-05,11.27386]
[1779528628112,43.75,74587.62,0.0,-0.07785,4e-05,11.28151]
[1779528634118,43.76,74586.82,0.0,-0.07789,4e-05,11.28497]
[1779528639123,43.76,74587.33,0.0,-0.07789,4e-05,11.2849]
[1779528642126,43.76,74603.77,0.0,-0.0772,4e-05,11.21135]
[1779528647131,43.77,74604.3,0.0,-0.07719,4e-05,11.21089]
[1779528648312,43.77,74604.19,0.0,-0.0772,4e-05,11.21164]
[1779528648352,43.77,74604.19,0.0,-0.0772,4e-05,11.21164]
[1779528649133,43.77,74604.21,0.0,-0.0772,4e-05,11.21185]
[1779528651283,43.77,74605.14,0.0,-0.07716,4e-05,11.20785]
[1779528651398,43.77,74605.14,0.0,-0.07716,4e-05,11.20785]
[1779528651537,43.77,74605.14,0.0,-0.07716,4e-05,11.20785]
[1779528652142,43.77,74630.94,0.0,-0.07608,4e-05,11.09131]
[1779528654464,43.77,74633.45,0.0,-0.07598,4e-05,11.0809]
[1779528654525,43.77,74633.45,0.0,-0.07598,4e-05,11.0809]
[1779528655145,43.77,74633.6,0.0,-0.07598,4e-05,11.08067]
[1779528660070,43.78,74634.69,0.0,-0.07595,4e-05,11.07762]
[1779528660080,43.78,74634.69,0.0,-0.07595,4e-05,11.07809]
[1779528665155,43.78,74634.15,0.0,-0.07599,4e-05,11.08269]
[1779528670160,43.79,74634.32,0.0,-0.07601,4e-05,11.08399]
[1779528675165,43.79,74632.92,0.0,-0.07608,4e-05,11.09231]
[1779528681171,43.79,74632.49,0.0,-0.07612,4e-05,11.0966]
[1779528686797,43.8,74631.25,0.0,-0.07619,4e-05,11.10408]
[1779528692182,43.8,74631.54,0.0,-0.07618,4e-05,11.10208]
[1779528697187,43.81,74631.73,0.0,-0.07619,4e-05,11.10309]
[1779528702192,43.81,74633.39,0.0,-0.07614,4e-05,11.09747]
[1779528707204,43.81,74633.13,0.0,-0.07616,4e-05,11.10012]
[1779528712209,43.81,74627.43,0.0,-0.07641,4e-05,11.12698]
[1779528717216,43.82,74627.31,0.0,-0.07642,4e-05,11.12848]
[1779528722221,43.82,74628.88,0.0,-0.07637,4e-05,11.12233]
[1779528727226,43.82,74628.29,0.0,-0.0764,4e-05,11.12596]
[1779528732231,43.82,74628.37,0.0,-0.07641,4e-05,11.12657]
[1779528737236,43.82,74628.21,0.0,-0.07642,4e-05,11.12824]
[1779528742241,43.83,74620.03,0.0,-0.07678,4e-05,11.16682]
[1779528747246,43.83,74622.43,0.0,-0.07669,4e-05,11.15706]
[1779528752251,43.83,74626.04,0.0,-0.07654,4e-05,11.13955]
[1779528758257,43.84,74631.08,0.0,-0.07634,4e-05,11.11866]
[1779528763262,43.84,74633.78,0.0,-0.07624,4e-05,11.10827]
[1779528768267,43.84,74634.53,0.0,-0.07623,4e-05,11.10666]
[1779528773272,43.85,74635.87,0.0,-0.07619,4e-05,11.10247]
[1779528778278,43.85,74633.51,0.0,-0.0763,4e-05,11.11495]
[1779528783282,43.86,74631.72,0.0,-0.07639,4e-05,11.12478]
[1779528788769,43.86,74631.86,0.0,-0.0764,4e-05,11.1258]
[1779528794294,43.86,74626.93,0.0,-0.07663,4e-05,11.15002]
[1779528799299,43.86,74628.01,0.0,-0.0766,4e-05,11.14658]
[1779528805305,43.87,74617.6,0.0,-0.07705,4e-05,11.19541]
[1779528811311,43.87,74615.66,0.0,-0.07714,4e-05,11.20401]
[1779528817317,43.88,74609.42,0.0,-0.07743,4e-05,11.23525]
[1779528822322,43.88,74607.54,0.0,-0.07753,4e-05,11.24597]
[1779528828328,43.89,74602.84,0.0,-0.07776,4e-05,11.26996]
[1779528833333,43.89,74602.87,0.0,-0.07777,4e-05,11.27178]
[1779528840340,43.9,74598.73,0.0,-0.07797,4e-05,11.29326]
[1779528845922,43.9,74597.63,0.0,-0.07804,4e-05,11.30002]
[1779528850350,43.9,74618.49,0.0,-0.07716,4e-05,11.20611]
[1779528855355,43.91,74620.9,0.0,-0.07706,4e-05,11.19612]
[1779528860360,43.91,74624.43,0.0,-0.07692,4e-05,11.18098]
[1779528866366,43.91,74625.74,0.0,-0.07687,4e-05,11.17612]
[1779528871371,43.91,74626.52,0.0,-0.07683,4e-05,11.17059]
[1779528876376,43.91,74627.23,0.0,-0.07681,4e-05,11.16836]
[1779528881380,43.91,74628.52,0.0,-0.07677,4e-05,11.1635]
[1779528886386,43.92,74630.23,0.0,-0.0767,4e-05,11.15681]
[1779528891391,43.92,74630.7,0.0,-0.07669,4e-05,11.15574]
[1779528897398,43.92,74631.06,0.0,-0.07669,4e-05,11.15518]
[1779528902403,43.92,74625.63,0.0,-0.07693,4e-05,11.18078]
[1779528907408,43.93,74623.87,0.0,-0.07701,4e-05,11.19029]
[1779528912413,43.93,74623.83,0.0,-0.07703,4e-05,11.19173]
[1779528917418,43.93,74623.87,0.0,-0.07704,4e-05,11.19275]
[1779528922423,43.93,74618.68,0.0,-0.07727,4e-05,11.21739]
[1779528928429,43.94,74616.94,0.0,-0.07735,4e-05,11.22649]
[1779528933434,43.94,74608.34,0.0,-0.07771,4e-05,11.26357]
[1779528938439,43.94,74607.82,0.0,-0.07774,4e-05,11.26684]
[1779528943444,43.94,74608.03,0.0,-0.07774,4e-05,11.26674]
[1779528949450,43.94,74607.8,0.0,-0.07776,4e-05,11.26883]
[1779528954455,43.94,74606.95,0.0,-0.0778,4e-05,11.2735]
[1779528959460,43.95,74606.2,0.0,-0.07784,4e-05,11.27772]
[1779528964465,43.95,74599.97,0.0,-0.07812,4e-05,11.30781]
[1779528969471,43.95,74596.23,0.0,-0.0783,4e-05,11.32658]
[1779528974476,43.96,74596.42,0.0,-0.07831,4e-05,11.3274]
[1779528980482,43.96,74596.86,0.0,-0.07831,4e-05,11.32738]
[1779528986488,43.96,74594.96,0.0,-0.07841,4e-05,11.338]
[1779528991493,43.97,74589.84,0.0,-0.07862,4e-05,11.35998]
[1779528996508,43.97,74589.04,0.0,-0.07867,4e-05,11.36503]
[1779529001513,43.97,74579.32,0.0,-0.0791,4e-05,11.41065]
[1779529006518,43.97,74574.14,0.0,-0.07933,4e-05,11.43519]
[1779529011523,43.98,74576.17,0.0,-0.07925,4e-05,11.42673]
[1779529017143,43.98,74578.01,0.0,-0.07918,4e-05,11.41923]
[1779529022534,43.98,74581.16,0.0,-0.07906,4e-05,11.406]
[1779529027539,43.98,74583.7,0.0,-0.07896,4e-05,11.39547]
[1779529032544,43.98,74584.3,0.0,-0.07894,4e-05,11.39385]
[1779529037549,43.99,74584.83,0.0,-0.07893,4e-05,11.39257]
[1779529042554,43.99,74585.83,0.0,-0.07889,4e-05,11.38915]
[1779529047559,43.99,74591.74,0.0,-0.07865,4e-05,11.36335]
[1779529052564,43.99,74593.1,0.0,-0.07859,4e-05,11.35563]
[1779529057569,44.0,74592.81,0.0,-0.07861,4e-05,11.35833]
[1779529062579,44.0,74591.99,0.0,-0.07866,4e-05,11.36342]
[1779529067584,44.0,74601.79,0.0,-0.07823,4e-05,11.31831]
[1779529072589,44.0,74606.17,0.0,-0.07804,4e-05,11.29727]
[1779529078595,44.0,74601.09,0.0,-0.07825,4e-05,11.31987]
[1779529083600,44.0,74599.86,0.0,-0.0783,4e-05,11.32559]
[1779529088613,44.0,74599.08,0.0,-0.07834,4e-05,11.32921]
[1779529093618,44.0,74593.44,0.0,-0.07858,4e-05,11.35479]
[1779529098623,44.0,74594.74,0.0,-0.07852,4e-05,11.34878]
[1779529103628,44.0,74590.11,0.0,-0.07872,4e-05,11.36975]
[1779529109634,43.99,74588.92,0.0,-0.07876,4e-05,11.37432]
[1779529114639,43.99,74588.71,0.0,-0.07874,4e-05,11.37074]
[1779529120614,43.99,74589.15,0.0,-0.0787,4e-05,11.36687]
[1779529125649,43.98,74589.38,0.0,-0.07868,4e-05,11.36429]
[1779529130656,43.98,74589.3,0.0,-0.07867,4e-05,11.36315]
[1779529135661,43.98,74589.07,0.0,-0.07867,4e-05,11.3627]
[1779529142668,43.97,74587.81,0.0,-0.0787,4e-05,11.36636]
[1779529148674,43.97,74587.37,0.0,-0.0787,4e-05,11.36658]
[1779529153679,43.97,74582.65,0.0,-0.07889,4e-05,11.38654]
[1779529158684,43.96,74581.96,0.0,-0.07891,4e-05,11.38804]
[1779529163689,43.96,74582.21,0.0,-0.07888,4e-05,11.38523]
[1779529169695,43.96,74583.41,0.0,-0.07881,4e-05,11.37777]
[1779529174700,43.95,74587.44,0.0,-0.07861,4e-05,11.35488]
[1779529179705,43.95,74588.82,0.0,-0.07854,4e-05,11.34725]
[1779529184710,43.95,74591.08,0.0,-0.07842,4e-05,11.33547]
[1779529189715,43.94,74589.31,0.0,-0.07849,4e-05,11.34208]
[1779529194720,43.94,74591.5,0.0,-0.07838,4e-05,11.33064]
[1779529200169,43.94,74593.12,0.0,-0.0783,4e-05,11.32194]
[1779529205731,43.94,74597.21,0.0,-0.07811,4e-05,11.30176]
[1779529210736,43.93,74598.85,0.0,-0.07803,4e-05,11.2932]
[1779529215741,43.93,74600.86,0.0,-0.07793,4e-05,11.28297]
[1779529220746,43.93,74601.73,0.0,-0.07789,4e-05,11.27805]
[1779529226752,43.93,74603.61,0.0,-0.0778,4e-05,11.2684]
[1779529231757,43.93,74603.69,0.0,-0.07777,4e-05,11.26422]
[1779529236762,43.92,74602.8,0.0,-0.0778,4e-05,11.26741]
[1779529242768,43.92,74604.31,0.0,-0.07772,4e-05,11.25952]
[1779529243119,43.92,74604.31,0.0,-0.07772,4e-05,11.25952]
[1779529243805,43.92,74604.31,0.0,-0.07772,4e-05,11.25952]
[1779529244066,43.92,74604.31,0.0,-0.07772,4e-05,11.25952]
[1779529244770,43.92,74606.65,0.0,-0.07762,4e-05,11.24865]
[1779529245771,43.92,74636.93,0.0,-0.07634,4e-05,11.11131]
[1779529246123,43.92,74636.93,0.0,-0.07634,4e-05,11.11131]
[1779529247538,43.92,74646.59,0.0,-0.07593,4e-05,11.06775]
[1779529247588,43.92,74646.59,0.0,-0.07593,4e-05,11.06782]
[1779529249698,43.92,74646.15,0.0,-0.07595,4e-05,11.06985]
[1779529249758,43.92,74646.15,0.0,-0.07595,4e-05,11.06985]
[1779529254088,43.92,74640.49,0.0,-0.07619,4e-05,11.09568]
[1779529254780,43.92,74638.22,0.0,-0.07629,4e-05,11.10598]
[1779529261787,43.92,74637.39,0.0,-0.07632,4e-05,11.10982]
[1779529266792,43.92,74635.27,0.0,-0.07641,4e-05,11.11946]
[1779529271799,43.92,74634.72,0.0,-0.07644,4e-05,11.12194]
[1779529275369,43.92,74635.02,0.0,-0.07642,4e-05,11.12058]
[1779529275627,43.92,74635.02,0.0,-0.07642,4e-05,11.12058]
[1779529275635,43.92,74635.02,0.0,-0.07642,4e-05,11.12058]
[1779529275731,43.92,74635.02,0.0,-0.07642,4e-05,11.12058]
[1779529279807,43.92,74650.52,0.0,-0.07577,4e-05,11.0508]
[1779529280339,43.92,74650.52,0.0,-0.07577,4e-05,11.0508]
[1779529280356,43.92,74650.52,0.0,-0.07577,4e-05,11.0508]
[1779529280380,43.92,74650.52,0.0,-0.07577,4e-05,11.0508]
[1779529280808,43.92,74651.54,0.0,-0.07573,4e-05,11.04634]
[1779529286787,43.93,74652.09,0.0,-0.07571,4e-05,11.04456]
[1779529291819,43.93,74652.48,0.0,-0.07569,4e-05,11.04045]
[1779529296824,43.93,74652.38,0.0,-0.0757,4e-05,11.04152]
[1779529298404,43.93,74652.38,0.0,-0.0757,4e-05,11.04152]
[1779529302346,43.93,74647.45,0.0,-0.07591,4e-05,11.06426]
[1779529302832,43.93,74644.9,0.0,-0.07601,4e-05,11.07583]
[1779529307837,43.93,74644.76,0.0,-0.07602,4e-05,11.07681]
[1779529312842,43.93,74643.58,0.0,-0.07608,4e-05,11.08242]
[1779529317847,43.93,74646.13,0.0,-0.07597,4e-05,11.07122]
[1779529322852,43.93,74646.33,0.0,-0.07597,4e-05,11.07069]
[1779529323170,43.93,74646.33,0.0,-0.07597,4e-05,11.07069]
[1779529323224,43.93,74646.33,0.0,-0.07597,4e-05,11.07069]
[1779529323859,43.93,74649.84,0.0,-0.07582,4e-05,11.05492]
[1779529324054,43.93,74649.84,0.0,-0.07582,4e-05,11.05492]
[1779529324860,43.93,74652.81,0.0,-0.0757,4e-05,11.04165]
[1779529327639,43.93,74654.86,0.0,-0.07561,4e-05,11.03269]
[1779529327684,43.93,74654.86,0.0,-0.07561,4e-05,11.03269]
[1779529327863,43.93,74655.23,0.0,-0.0756,4e-05,11.03115]
[1779529328190,43.93,74655.23,0.0,-0.0756,4e-05,11.03115]
[1779529328864,43.93,74656.71,0.0,-0.07554,4e-05,11.02463]
[1779529333869,43.93,74656.46,0.0,-0.07555,4e-05,11.02646]
[1779529338874,43.94,74655.67,0.0,-0.07559,4e-05,11.03072]
[1779529344880,43.94,74655.66,0.0,-0.0756,4e-05,11.03156]
[1779529346373,43.94,74656.25,0.0,-0.07558,4e-05,11.02906]
[1779529346398,43.94,74656.25,0.0,-0.07558,4e-05,11.02906]
[1779529346481,43.94,74656.25,0.0,-0.07558,4e-05,11.02906]
[1779529351887,43.94,74655.46,0.0,-0.0756,4e-05,11.03047]
[1779529356892,43.94,74653.5,0.0,-0.07569,4e-05,11.03997]
[1779529361897,43.94,74652.21,0.0,-0.07575,4e-05,11.04633]
[1779529367903,43.94,74651.52,0.0,-0.07578,4e-05,11.05007]
[1779529372908,43.94,74652.31,0.0,-0.07575,4e-05,11.04706]
[1779529377928,43.94,74651.23,0.0,-0.0758,4e-05,11.05239]
[1779529382933,43.95,74650.92,0.0,-0.07582,4e-05,11.05429]
[1779529387938,43.95,74648.5,0.0,-0.07593,4e-05,11.06567]
[1779529392943,43.95,74648.25,0.0,-0.07594,4e-05,11.06717]
[1779529397948,43.95,74648.93,0.0,-0.07592,4e-05,11.06446]
[1779529402953,43.95,74648.95,0.0,-0.07592,4e-05,11.06477]
[1779529407958,43.95,74649.61,0.0,-0.07589,4e-05,11.06221]
[1779529412963,43.95,74649.55,0.0,-0.07588,4e-05,11.05997]
[1779529419967,43.95,74650.8,0.0,-0.07584,4e-05,11.05495]
[1779529424975,43.95,74652.63,0.0,-0.07576,4e-05,11.04719]
[1779529429980,43.95,74655.0,0.0,-0.07567,4e-05,11.03707]
[1779529434986,43.96,74655.86,0.0,-0.07564,4e-05,11.03381]
[1779529440992,43.96,74657.2,0.0,-0.07559,4e-05,11.02856]
[1779529445997,43.96,74655.38,0.0,-0.07567,4e-05,11.03738]
[1779529451002,43.96,74656.19,0.0,-0.07564,4e-05,11.03433]
[1779529453635,43.96,74656.42,0.0,-0.07564,4e-05,11.03354]
[1779529453748,43.96,74656.42,0.0,-0.07564,4e-05,11.03354]
[1779529453758,43.96,74656.42,0.0,-0.07564,4e-05,11.03354]
[1779529453955,43.96,74656.42,0.0,-0.07564,4e-05,11.03354]
[1779529454018,43.96,74656.42,0.0,-0.07564,4e-05,11.03354]
[1779529454056,43.96,74656.42,0.0,-0.07564,4e-05,11.03354]
[1779529454667,43.96,74656.42,0.0,-0.07564,4e-05,11.03354]
[1779529454961,43.96,74656.42,0.0,-0.07564,4e-05,11.03382]
[1779529455507,43.96,74656.42,0.0,-0.07564,4e-05,11.03382]
[1779529456841,43.96,74656.42,0.0,-0.07564,4e-05,11.03402]
[1779529456882,43.96,74656.42,0.0,-0.07564,4e-05,11.03402]
[1779529456985,43.96,74656.42,0.0,-0.07564,4e-05,11.03402]
[1779529462013,43.96,74661.77,0.0,-0.07542,4e-05,11.0108]
[1779529462858,43.96,74661.77,0.0,-0.07542,4e-05,11.0108]
[1779529463016,43.96,74661.36,0.0,-0.07544,4e-05,11.01295]
[1779529467799,43.96,74660.69,0.0,-0.07548,4e-05,11.01655]
[1779529471418,43.97,74656.17,0.0,-0.07565,4e-05,11.03448]
[1779529477031,43.97,74654.03,0.0,-0.07575,4e-05,11.0448]
[1779529482036,43.97,74655.85,0.0,-0.07568,4e-05,11.03715]
[1779529487041,43.97,74655.22,0.0,-0.07571,4e-05,11.04055]
[1779529492046,43.97,74655.37,0.0,-0.07571,4e-05,11.04046]
[1779529493640,43.97,74651.84,0.0,-0.07586,4e-05,11.05645]
[1779529494048,43.97,74651.6,0.0,-0.07587,4e-05,11.0576]
[1779529499053,43.97,74651.71,0.0,-0.07587,4e-05,11.0575]
[1779529504058,43.97,74651.48,0.0,-0.07588,4e-05,11.05897]
[1779529509063,43.97,74651.46,0.0,-0.07588,4e-05,11.05943]
[1779529514068,43.97,74651.31,0.0,-0.07589,4e-05,11.06049]
[1779529519073,43.97,74652.7,0.0,-0.07584,4e-05,11.05468]
[1779529524078,43.98,74653.18,0.0,-0.07582,4e-05,11.05293]
[1779529529083,43.98,74653.75,0.0,-0.0758,4e-05,11.05082]
[1779529534813,43.98,74652.73,0.0,-0.07583,4e-05,11.05278]
[1779529540094,43.98,74650.57,0.0,-0.07593,4e-05,11.06311]
[1779529547101,43.98,74651.24,0.0,-0.0759,4e-05,11.06063]
[1779529552106,43.98,74651.78,0.0,-0.07588,4e-05,11.05858]
[1779529557111,43.98,74652.81,0.0,-0.07585,4e-05,11.05435]
[1779529562116,43.98,74655.56,0.0,-0.07573,4e-05,11.04244]
[1779529567121,43.98,74654.52,0.0,-0.07578,4e-05,11.04763]
[1779529572126,43.98,74654.43,0.0,-0.07579,4e-05,11.04848]
[1779529577131,43.98,74652.03,0.0,-0.07589,4e-05,11.0597]
[1779529582136,43.98,74649.98,0.0,-0.07598,4e-05,11.06929]
[1779529587142,43.99,74651.29,0.0,-0.07593,4e-05,11.0637]
[1779529592148,43.99,74649.86,0.0,-0.07598,4e-05,11.06758]
[1779529597152,43.99,74649.31,0.0,-0.076,4e-05,11.07034]
[1779529602157,43.99,74648.56,0.0,-0.07604,4e-05,11.07397]
[1779529607162,43.99,74649.58,0.0,-0.076,4e-05,11.06968]
[1779529613168,43.99,74649.18,0.0,-0.07602,4e-05,11.07183]
[1779529619174,43.99,74649.68,0.0,-0.076,4e-05,11.06991]
[1779529624179,43.99,74649.86,0.0,-0.07599,4e-05,11.06938]
[1779529629183,43.99,74649.94,0.0,-0.07599,4e-05,11.06933]
[1779529634189,43.99,74644.89,0.0,-0.07621,4e-05,11.09232]
[1779529639865,43.99,74644.64,0.0,-0.07622,4e-05,11.09353]
[1779529646201,43.99,74644.76,0.0,-0.07621,4e-05,11.09313]
[1779529652207,43.99,74644.11,0.0,-0.07623,4e-05,11.09382]
[1779529657212,43.99,74647.73,0.0,-0.07609,4e-05,11.0785]
[1779529662217,44.0,74650.66,0.0,-0.07597,4e-05,11.0664]
[1779529670105,44.0,74654.08,0.0,-0.07584,4e-05,11.05204]
[1779529675230,44.0,74653.95,0.0,-0.07587,4e-05,11.05486]
[1779529680236,44.01,74647.06,0.0,-0.07617,4e-05,11.08704]
[1779529685241,44.01,74646.16,0.0,-0.07621,4e-05,11.09205]
[1779529691247,44.01,74644.59,0.0,-0.07629,4e-05,11.10026]
[1779529696252,44.01,74643.89,0.0,-0.07633,4e-05,11.10427]
[1779529701945,44.01,74643.89,0.0,-0.07633,4e-05,11.10513]
[1779529708264,44.02,74642.93,0.0,-0.07638,4e-05,11.11063]
[1779529713269,44.02,74640.21,0.0,-0.07649,4e-05,11.12076]
[1779529718274,44.02,74641.27,0.0,-0.07645,4e-05,11.11673]
[1779529723854,44.02,74640.91,0.0,-0.07647,4e-05,11.11909]
[1779529729285,44.02,74641.23,0.0,-0.07647,4e-05,11.11852]
[1779529733754,44.02,74641.92,0.0,-0.07644,4e-05,11.11598]
[1779529733799,44.02,74641.92,0.0,-0.07644,4e-05,11.11598]
[1779529733933,44.02,74641.92,0.0,-0.07644,4e-05,11.11598]
[1779529734393,44.02,74641.92,0.0,-0.07644,4e-05,11.11598]
[1779529735291,44.02,74645.06,0.0,-0.07631,4e-05,11.10196]
[1779529735407,44.02,74645.06,0.0,-0.07631,4e-05,11.10196]
[1779529736292,44.02,74644.9,0.0,-0.07632,4e-05,11.10268]
[1779529736446,44.02,74644.9,0.0,-0.07632,4e-05,11.10268]
[1779529737293,44.02,74644.08,0.0,-0.07635,4e-05,11.10639]
[1779529737420,44.02,74644.08,0.0,-0.07635,4e-05,11.10639]
[1779529738294,44.02,74644.55,0.0,-0.07633,4e-05,11.10425]
[1779529743299,44.02,74645.33,0.0,-0.0763,4e-05,11.10074]
[1779529748302,44.02,74645.67,0.0,-0.07629,4e-05,11.0992]
[1779529749297,44.02,74645.72,0.0,-0.07628,4e-05,11.09899]
[1779529749349,44.02,74645.72,0.0,-0.07628,4e-05,11.09899]
[1779529749351,44.02,74645.72,0.0,-0.07628,4e-05,11.09899]
[1779529750306,44.02,74645.73,0.0,-0.07628,4e-05,11.09897]
[1779529750791,44.02,74645.73,0.0,-0.07628,4e-05,11.09897]
[1779529751307,44.02,74649.53,0.0,-0.07612,4e-05,11.08189]
[1779529751895,44.02,74649.53,0.0,-0.07612,4e-05,11.08189]
[1779529751927,44.02,74649.53,0.0,-0.07612,4e-05,11.08189]
[1779529752308,44.02,74651.06,0.0,-0.07606,4e-05,11.07501]
[1779529754934,44.02,74650.1,0.0,-0.0761,4e-05,11.07944]
[1779529755311,44.02,74650.9,0.0,-0.07607,4e-05,11.07589]
[1779529759091,44.02,74650.13,0.0,-0.0761,4e-05,11.07979]
[1779529761035,44.03,74648.82,0.0,-0.07616,4e-05,11.08613]
[1779529761068,44.03,74648.82,0.0,-0.07616,4e-05,11.08613]
[1779529761191,44.03,74648.82,0.0,-0.07616,4e-05,11.08613]
[1779529761243,44.03,74648.82,0.0,-0.07616,4e-05,11.08613]
[1779529762662,44.03,74649.34,0.0,-0.07615,4e-05,11.08417]
[1779529762698,44.03,74649.34,0.0,-0.07615,4e-05,11.08417]
[1779529763319,44.03,74649.64,0.0,-0.07613,4e-05,11.08303]
[1779529767240,44.03,74650.01,0.0,-0.07612,4e-05,11.08194]
[1779529768324,44.03,74650.3,0.0,-0.07612,4e-05,11.08107]
[1779529773329,44.03,74654.77,0.0,-0.07592,4e-05,11.0591]
[1779529778334,44.03,74655.57,0.0,-0.0759,4e-05,11.05669]
[1779529784340,44.04,74655.67,0.0,-0.07591,4e-05,11.05771]
[1779529789345,44.04,74655.43,0.0,-0.07593,4e-05,11.05993]
[1779529794350,44.04,74655.55,0.0,-0.07593,4e-05,11.06057]
[1779529799355,44.04,74656.85,0.0,-0.07589,4e-05,11.05593]
[1779529801759,44.04,74657.06,0.0,-0.07588,4e-05,11.05545]
[1779529806073,44.05,74651.98,0.0,-0.07611,4e-05,11.07919]
[1779529811372,44.05,74664.48,0.0,-0.07559,4e-05,11.02352]
[1779529816377,44.05,74656.96,0.0,-0.07589,4e-05,11.05624]
[1779529821382,44.04,74655.22,0.0,-0.07595,4e-05,11.06272]
[1779529826388,44.04,74655.62,0.0,-0.07593,4e-05,11.0599]
[1779529832397,44.04,74655.11,0.0,-0.07591,4e-05,11.05745]
[1779529838448,44.03,74654.95,0.0,-0.07591,4e-05,11.05664]
[1779529843453,44.03,74662.14,0.0,-0.0756,4e-05,11.02318]
[1779529848458,44.03,74660.72,0.0,-0.07565,4e-05,11.02849]
[1779529853463,44.03,74660.91,0.0,-0.07563,4e-05,11.02661]
[1779529858468,44.03,74663.5,0.0,-0.07551,4e-05,11.01398]
[1779529864474,44.02,74662.55,0.0,-0.07554,4e-05,11.01716]
[1779529869479,44.02,74660.69,0.0,-0.07561,4e-05,11.02451]
[1779529874484,44.02,74662.2,0.0,-0.07554,4e-05,11.01672]
[1779529879489,44.02,74663.21,0.0,-0.07549,4e-05,11.01125]
[1779529884493,44.02,74663.36,0.0,-0.07547,4e-05,11.00968]
[1779529889498,44.01,74665.3,0.0,-0.07538,4e-05,11.00015]
[1779529895504,44.01,74665.8,0.0,-0.07534,4e-05,10.99405]
[1779529900509,44.01,74664.9,0.0,-0.07537,4e-05,10.99729]
[1779529905514,44.01,74664.5,0.0,-0.07538,4e-05,10.99828]
[1779529910519,44.01,74664.84,0.0,-0.07536,4e-05,10.99597]
[1779529915524,44.01,74663.13,0.0,-0.07542,4e-05,11.00288]
[1779529920529,44.0,74662.32,0.0,-0.07545,4e-05,11.00566]
[1779529925529,44.0,74662.93,0.0,-0.07542,4e-05,11.00226]
[1779529930539,44.0,74665.17,0.0,-0.07531,4e-05,10.99125]
[1779529935544,44.0,74666.49,0.0,-0.07525,4e-05,10.98465]
[1779529940549,44.0,74668.8,0.0,-0.07515,4e-05,10.97361]
[1779529945554,44.0,74669.88,0.0,-0.0751,4e-05,10.96821]
[1779529950559,44.0,74671.56,0.0,-0.07503,4e-05,10.96017]
[1779529956566,43.99,74672.34,0.0,-0.07497,4e-05,10.95321]
[1779529962572,43.99,74669.98,0.0,-0.07506,4e-05,10.96319]
[1779529967581,43.99,74670.87,0.0,-0.07502,4e-05,10.9587]
[1779529972586,43.99,74671.58,0.0,-0.07499,4e-05,10.95509]
[1779529977591,43.99,74675.16,0.0,-0.07484,4e-05,10.93866]
[1779529982596,43.99,74676.2,0.0,-0.07479,4e-05,10.93367]
[1779529987601,43.99,74674.94,0.0,-0.07484,4e-05,10.93906]
[1779529992606,43.99,74672.54,0.0,-0.07494,4e-05,10.94945]
[1779529997611,43.99,74673.39,0.0,-0.0749,4e-05,10.94526]
[1779530002616,43.99,74673.22,0.0,-0.0749,4e-05,10.94565]
[1779530007621,43.99,74674.62,0.0,-0.07484,4e-05,10.93905]
[1779530012626,43.99,74672.96,0.0,-0.07489,4e-05,10.94324]
[1779530017631,43.99,74670.48,0.0,-0.07499,4e-05,10.95395]
[1779530022636,43.98,74668.7,0.0,-0.07506,4e-05,10.96144]
[1779530027641,43.98,74662.04,0.0,-0.07533,4e-05,10.99072]
[1779530032646,43.98,74663.51,0.0,-0.07526,4e-05,10.98342]
[1779530037651,43.98,74657.89,0.0,-0.07549,4e-05,11.00796]
[1779530042656,43.98,74654.61,0.0,-0.07562,4e-05,11.0218]
[1779530047661,43.98,74651.35,0.0,-0.07575,4e-05,11.03549]
[1779530052666,43.97,74645.66,0.0,-0.07598,4e-05,11.05995]
[1779530057671,43.97,74643.74,0.0,-0.07605,4e-05,11.06732]
[1779530062676,43.97,74642.29,0.0,-0.07609,4e-05,11.07259]
[1779530067681,43.97,74641.72,0.0,-0.07611,4e-05,11.07381]
[1779530072686,43.96,74639.32,0.0,-0.07618,4e-05,11.08029]
[1779530074505,43.96,74639.35,0.0,-0.07617,4e-05,11.0799]
[1779530074566,43.96,74639.35,0.0,-0.07617,4e-05,11.0799]
[1779530074575,43.96,74639.35,0.0,-0.07617,4e-05,11.0799]
[1779530074688,43.96,74638.82,0.0,-0.07619,4e-05,11.08201]
[1779530075983,43.96,74638.83,0.0,-0.07619,4e-05,11.08166]
[1779530076014,43.96,74638.83,0.0,-0.07619,4e-05,11.08166]
[1779530076690,43.96,74638.69,0.0,-0.07619,4e-05,11.08202]
[1779530077436,43.96,74638.69,0.0,-0.07619,4e-05,11.08202]
[1779530077691,43.96,74638.51,0.0,-0.0762,4e-05,11.08257]
[1779530078011,43.96,74638.51,0.0,-0.0762,4e-05,11.08257]
[1779530078040,43.96,74638.51,0.0,-0.0762,4e-05,11.08257]
[1779530078692,43.96,74638.52,0.0,-0.0762,4e-05,11.08221]
[1779530083697,43.96,74638.89,0.0,-0.07617,4e-05,11.07917]
[1779530088702,43.95,74637.08,0.0,-0.07623,4e-05,11.08597]
[1779530093708,43.95,74636.33,0.0,-0.07625,4e-05,11.08789]
[1779530098713,43.95,74636.66,0.0,-0.07622,4e-05,11.08499]
[1779530105720,43.94,74636.76,0.0,-0.0762,4e-05,11.08257]
[1779530110725,43.94,74636.6,0.0,-0.0762,4e-05,11.08188]
[1779530115730,43.94,74636.89,0.0,-0.07617,4e-05,11.07922]
[1779530121151,43.94,74637.0,0.0,-0.07616,4e-05,11.07763]
[1779530126695,43.93,74637.59,0.0,-0.07611,4e-05,11.07313]
[1779530131730,43.93,74627.8,0.0,-0.0765,4e-05,11.11289]
[1779530136751,43.93,74627.16,0.0,-0.07651,4e-05,11.11417]
[1779530141756,43.92,74627.91,0.0,-0.07646,4e-05,11.10921]
[1779530146761,43.92,74626.19,0.0,-0.07652,4e-05,11.1154]
[1779530151766,43.92,74619.77,0.0,-0.07678,4e-05,11.14276]
[1779530156771,43.91,74619.52,0.0,-0.07677,4e-05,11.14206]
[1779530161776,43.91,74608.99,0.0,-0.0772,4e-05,11.18769]
[1779530167788,43.9,74608.78,0.0,-0.07718,4e-05,11.18603]
[1779530173794,43.9,74608.29,0.0,-0.07718,4e-05,11.1857]
[1779530178799,43.89,74605.97,0.0,-0.07726,4e-05,11.19408]
[1779530184805,43.89,74605.31,0.0,-0.07727,4e-05,11.19441]
[1779530192813,43.88,74601.46,0.0,-0.07738,4e-05,11.20542]
[1779530197818,43.88,74598.03,0.0,-0.07751,4e-05,11.21869]
[1779530202823,43.87,74597.4,0.0,-0.07751,4e-05,11.21915]
[1779530207828,43.87,74593.96,0.0,-0.07764,4e-05,11.23239]
[1779530210535,43.87,74594.28,0.0,-0.07761,4e-05,11.22996]
[1779530210543,43.87,74594.28,0.0,-0.07761,4e-05,11.22996]
[1779530210814,43.87,74594.28,0.0,-0.07761,4e-05,11.22996]
[1779530212838,43.86,74594.42,0.0,-0.0776,4e-05,11.22832]
[1779530213835,43.86,74593.09,0.0,-0.07765,4e-05,11.23339]
[1779530218840,43.86,74593.47,0.0,-0.07761,4e-05,11.22918]
[1779530223845,43.85,74595.07,0.0,-0.07752,4e-05,11.21951]
[1779530228850,43.85,74595.65,0.0,-0.07747,4e-05,11.21456]
[1779530233855,43.84,74595.98,0.0,-0.07744,4e-05,11.21077]
[1779530238860,43.84,74595.57,0.0,-0.07743,4e-05,11.2104]
[1779530243865,43.83,74594.2,0.0,-0.07747,4e-05,11.21433]
[1779530248870,43.83,74595.52,0.0,-0.07739,4e-05,11.20605]
[1779530253875,43.82,74596.21,0.0,-0.07733,4e-05,11.19775]
[1779530258880,43.82,74596.59,0.0,-0.07729,4e-05,11.19388]
[1779530263885,43.82,74596.22,0.0,-0.07729,4e-05,11.19347]
[1779530268891,43.81,74596.4,0.0,-0.07726,4e-05,11.19052]
[1779530273896,43.81,74596.44,0.0,-0.07724,4e-05,11.1883]
[1779530278901,43.8,74597.33,0.0,-0.07718,4e-05,11.18219]
[1779530283906,43.8,74596.83,0.0,-0.07719,4e-05,11.18246]
[1779530288911,43.8,74597.53,0.0,-0.07714,4e-05,11.17729]
[1779530293916,43.79,74597.01,0.0,-0.07714,4e-05,11.17763]
[1779530299917,43.79,74592.98,0.0,-0.07729,4e-05,11.19355]
[1779530304927,43.78,74593.27,0.0,-0.07726,4e-05,11.19018]
[1779530309932,43.78,74589.92,0.0,-0.07739,4e-05,11.20335]
[1779530314937,43.77,74588.58,0.0,-0.07741,4e-05,11.20438]
[1779530319942,43.77,74582.8,0.0,-0.07763,4e-05,11.22851]
[1779530324947,43.77,74580.28,0.0,-0.07772,4e-05,11.23762]
[1779530329952,43.76,74578.95,0.0,-0.07776,4e-05,11.24131]
[1779530334959,43.76,74572.96,0.0,-0.07799,4e-05,11.26621]
[1779530339964,43.75,74572.92,0.0,-0.07797,4e-05,11.26378]
[1779530344969,43.75,74573.37,0.0,-0.07793,4e-05,11.25917]
[1779530349974,43.74,74573.21,0.0,-0.07791,4e-05,11.25738]
[1779530354979,43.74,74572.0,0.0,-0.07794,4e-05,11.26039]
[1779530359983,43.73,74572.19,0.0,-0.07791,4e-05,11.25699]
[1779530364988,43.73,74574.57,0.0,-0.07778,4e-05,11.24367]
[1779530369993,43.72,74575.54,0.0,-0.07772,4e-05,11.23687]
[1779530374998,43.72,74575.58,0.0,-0.07768,4e-05,11.23141]
[1779530380006,43.71,74574.6,0.0,-0.0777,4e-05,11.23356]
[1779530385012,43.71,74575.64,0.0,-0.07763,4e-05,11.22651]
[1779530391018,43.7,74575.51,0.0,-0.07762,4e-05,11.22443]
[1779530397025,43.7,74574.68,0.0,-0.07763,4e-05,11.22554]
[1779530403032,43.69,74574.71,0.0,-0.07761,4e-05,11.22364]
[1779530408037,43.69,74584.4,0.0,-0.07717,4e-05,11.17667]
[1779530413042,43.68,74584.13,0.0,-0.07716,4e-05,11.17606]
[1779530418047,43.68,74583.82,0.0,-0.07716,4e-05,11.17561]
[1779530423052,43.68,74583.39,0.0,-0.07716,4e-05,11.17574]
[1779530428057,43.67,74583.59,0.0,-0.07714,4e-05,11.17303]
[1779530433062,43.67,74583.99,0.0,-0.07709,4e-05,11.16646]
[1779530438067,43.67,74584.62,0.0,-0.07704,4e-05,11.16184]
[1779530443072,43.66,74584.5,0.0,-0.07703,4e-05,11.1607]
[1779530448077,43.66,74584.37,0.0,-0.07702,4e-05,11.15959]
[1779530453082,43.66,74584.59,0.0,-0.077,4e-05,11.15692]
[1779530456037,43.65,74584.59,0.0,-0.07699,4e-05,11.15625]
[1779530456085,43.65,74584.78,0.0,-0.07698,4e-05,11.15504]
[1779530462091,43.65,74596.52,0.0,-0.07647,4e-05,11.09994]
[1779530465380,43.65,74596.38,0.0,-0.07647,4e-05,11.09987]
[1779530471107,43.65,74593.9,0.0,-0.07656,4e-05,11.10965]
[1779530477113,43.64,74592.24,0.0,-0.07661,4e-05,11.11565]
[1779530483119,43.64,74591.5,0.0,-0.07663,4e-05,11.11741]
[1779530488124,43.64,74590.24,0.0,-0.07667,4e-05,11.12178]
[1779530493129,43.63,74590.07,0.0,-0.07665,4e-05,11.11826]
[1779530498134,43.63,74589.98,0.0,-0.07664,4e-05,11.11734]
[1779530503139,43.63,74592.63,0.0,-0.07652,4e-05,11.10397]
[1779530508149,43.63,74589.61,0.0,-0.07663,4e-05,11.11647]
[1779530513154,43.62,74589.67,0.0,-0.07662,4e-05,11.1149]
[1779530518159,43.62,74589.75,0.0,-0.0766,4e-05,11.11324]
[1779530523164,43.62,74586.12,0.0,-0.07675,4e-05,11.12843]
[1779530528169,43.62,74582.84,0.0,-0.07687,4e-05,11.14194]
[1779530533174,43.61,74581.99,0.0,-0.0769,4e-05,11.14432]
[1779530535058,43.61,74581.82,0.0,-0.0769,4e-05,11.14476]
[1779530540181,43.61,74581.32,0.0,-0.07691,4e-05,11.14524]
[1779530541603,43.61,74580.89,0.0,-0.07692,4e-05,11.1469]
[1779530547188,43.6,74579.49,0.0,-0.07696,4e-05,11.15139]
[1779530552193,43.6,74580.39,0.0,-0.07689,4e-05,11.14284]
[1779530557198,43.6,74580.16,0.0,-0.07689,4e-05,11.14237]
[1779530562203,43.6,74581.61,0.0,-0.07682,4e-05,11.13431]
[1779530568046,43.59,74581.71,0.0,-0.0768,4e-05,11.13216]
[1779530573214,43.59,74581.31,0.0,-0.0768,4e-05,11.13258]
[1779530579220,43.59,74581.82,0.0,-0.07676,4e-05,11.12856]
[1779530583987,43.58,74581.78,0.0,-0.07675,4e-05,11.12765]
[1779530589229,43.58,74584.8,0.0,-0.07661,4e-05,11.11231]
[1779530594247,43.58,74586.72,0.0,-0.07652,4e-05,11.1023]
[1779530599252,43.58,74589.56,0.0,-0.07639,4e-05,11.08825]
[1779530604257,43.57,74590.48,0.0,-0.07634,4e-05,11.08304]
[1779530610263,43.57,74590.51,0.0,-0.07633,4e-05,11.08169]
[1779530616269,43.57,74592.99,0.0,-0.07619,4e-05,11.06635]
[1779530621274,43.57,74592.97,0.0,-0.07619,4e-05,11.06559]
[1779530627280,43.57,74592.77,0.0,-0.07618,4e-05,11.06542]
[1779530633286,43.56,74592.31,0.0,-0.0762,4e-05,11.06649]
[1779530638291,43.56,74591.4,0.0,-0.07623,4e-05,11.06974]
[1779530643296,43.56,74591.24,0.0,-0.07622,4e-05,11.06959]
[1779530648301,43.56,74591.26,0.0,-0.07622,4e-05,11.06861]
[1779530653305,43.56,74588.33,0.0,-0.07633,4e-05,11.08102]
[1779530658310,43.55,74588.11,0.0,-0.07633,4e-05,11.08103]
[1779530663315,43.55,74587.12,0.0,-0.07637,4e-05,11.08456]
[1779530668320,43.55,74585.77,0.0,-0.07641,4e-05,11.08972]
[1779530673326,43.55,74584.61,0.0,-0.07644,4e-05,11.09104]
[1779530678331,43.55,74584.12,0.0,-0.07645,4e-05,11.09221]
[1779530683336,43.54,74582.36,0.0,-0.07651,4e-05,11.09914]
[1779530688905,43.54,74582.16,0.0,-0.07651,4e-05,11.09895]
[1779530695348,43.54,74581.93,0.0,-0.07651,4e-05,11.09848]
[1779530696230,43.54,74581.93,0.0,-0.07651,4e-05,11.09848]
[1779530702355,43.54,74577.91,0.0,-0.07666,4e-05,11.11519]
[1779530707360,43.53,74576.73,0.0,-0.0767,4e-05,11.11933]
[1779530712365,43.53,74576.78,0.0,-0.07669,4e-05,11.11788]
[1779530717371,43.53,74576.9,0.0,-0.07667,4e-05,11.11608]
[1779530721853,43.53,74576.55,0.0,-0.07668,4e-05,11.11671]
[1779530727381,43.52,74577.08,0.0,-0.07664,4e-05,11.11285]
[1779530732386,43.52,74576.65,0.0,-0.07663,4e-05,11.11067]
[1779530737391,43.52,74577.36,0.0,-0.07659,4e-05,11.10631]
[1779530743046,43.52,74577.35,0.0,-0.07658,4e-05,11.10522]
[1779530748402,43.51,74576.53,0.0,-0.07661,4e-05,11.10759]
[1779530753407,43.51,74574.44,0.0,-0.07669,4e-05,11.11601]
[1779530758412,43.51,74577.33,0.0,-0.07655,4e-05,11.10159]
[1779530763417,43.51,74586.38,0.0,-0.07616,4e-05,11.05938]
[1779530768423,43.51,74588.42,0.0,-0.07606,4e-05,11.04935]
[1779530773428,43.5,74593.1,0.0,-0.07586,4e-05,11.02738]
[1779530778433,43.5,74594.15,0.0,-0.07581,4e-05,11.02213]
[1779530783438,43.5,74596.05,0.0,-0.07572,4e-05,11.01302]
[1779530789444,43.5,74597.29,0.0,-0.07567,4e-05,11.00694]
[1779530795450,43.5,74599.3,0.0,-0.07556,4e-05,10.99451]
[1779530800556,43.5,74599.66,0.0,-0.07554,4e-05,10.99265]
[1779530806461,43.5,74601.11,0.0,-0.07548,4e-05,10.98576]
[1779530811466,43.5,74601.0,0.0,-0.07548,4e-05,10.98608]
[1779530816471,43.5,74600.46,0.0,-0.0755,4e-05,10.98833]
[1779530821476,43.5,74600.17,0.0,-0.07552,4e-05,10.98944]
[1779530826481,43.5,74602.12,0.0,-0.07543,4e-05,10.98039]
[1779530831486,43.5,74604.16,0.0,-0.07534,4e-05,10.97097]
[1779530836491,43.5,74604.09,0.0,-0.07535,4e-05,10.97124]
[1779530841496,43.5,74607.7,0.0,-0.07519,4e-05,10.95488]
[1779530846501,43.5,74609.05,0.0,-0.07514,4e-05,10.94884]
[1779530851506,43.5,74608.11,0.0,-0.07516,4e-05,10.95026]
[1779530856512,43.5,74611.35,0.0,-0.07503,4e-05,10.9357]
[1779530861518,43.5,74620.32,0.0,-0.07465,4e-05,10.89535]
[1779530866522,43.5,74629.95,0.0,-0.07425,4e-05,10.85254]
[1779530871527,43.5,74621.11,0.0,-0.07463,4e-05,10.89328]
[1779530876532,43.5,74618.85,0.0,-0.07473,4e-05,10.904]
[1779530881537,43.5,74617.89,0.0,-0.07477,4e-05,10.90873]
[1779530886542,43.51,74616.69,0.0,-0.07483,4e-05,10.91456]
[1779530891547,43.51,74615.33,0.0,-0.07489,4e-05,10.92106]
[1779530896552,43.51,74615.0,0.0,-0.0749,4e-05,10.92285]
[1779530902558,43.51,74615.01,0.0,-0.07491,4e-05,10.92317]
[1779530903208,43.51,74615.01,0.0,-0.07491,4e-05,10.92317]
[1779530907332,43.51,74614.44,0.0,-0.07493,4e-05,10.92596]
[1779530907563,43.51,74613.85,0.0,-0.07496,4e-05,10.92867]
[1779530907861,43.51,74613.85,0.0,-0.07496,4e-05,10.92867]
[1779530912879,43.51,74613.62,0.0,-0.07495,4e-05,10.92705]
[1779530917904,43.51,74611.54,0.0,-0.07504,4e-05,10.93668]
[1779530922920,43.51,74610.63,0.0,-0.07508,4e-05,10.94098]
[1779530927945,43.51,74612.27,0.0,-0.07501,4e-05,10.93369]
[1779530932952,43.51,74614.29,0.0,-0.07493,4e-05,10.92479]
[1779530937961,43.51,74615.35,0.0,-0.07489,4e-05,10.92025]
[1779530942961,43.51,74613.83,0.0,-0.07496,4e-05,10.92747]
[1779530947969,43.51,74613.17,0.0,-0.07499,4e-05,10.93066]
[1779530952973,43.51,74612.95,0.0,-0.075,4e-05,10.93189]
[1779530957997,43.51,74613.15,0.0,-0.07499,4e-05,10.93119]
[1779530963016,43.51,74612.24,0.0,-0.07503,4e-05,10.93552]
[1779530968033,43.51,74612.31,0.0,-0.07503,4e-05,10.9354]
[1779530973049,43.51,74612.15,0.0,-0.07502,4e-05,10.93339]
[1779530976517,43.51,74611.53,0.0,-0.07505,4e-05,10.9363]
[1779530976618,43.51,74611.53,0.0,-0.07505,4e-05,10.93633]
[1779530981624,43.51,74602.44,0.0,-0.07543,4e-05,10.97752]
[1779530986644,43.51,74602.28,0.0,-0.07544,4e-05,10.97807]
[1779530991662,43.51,74603.56,0.0,-0.07538,4e-05,10.97213]
[1779530996669,43.51,74605.45,0.0,-0.0753,4e-05,10.96351]
[1779531001683,43.51,74605.9,0.0,-0.07528,4e-05,10.96144]
[1779531006692,43.51,74603.09,0.0,-0.0754,4e-05,10.97413]
[1779531011694,43.51,74602.13,0.0,-0.07544,4e-05,10.97833]
[1779531016696,43.51,74601.92,0.0,-0.07545,4e-05,10.97915]
[1779531021703,43.51,74603.0,0.0,-0.0754,4e-05,10.97411]
[1779531026713,43.51,74603.91,0.0,-0.07536,4e-05,10.96987]
[1779531031717,43.51,74604.16,0.0,-0.07533,4e-05,10.96575]
[1779531036733,43.51,74603.91,0.0,-0.07534,4e-05,10.96684]
[1779531041754,43.51,74607.67,0.0,-0.07518,4e-05,10.94973]
[1779531046771,43.51,74608.55,0.0,-0.07515,4e-05,10.9458]
[1779531051858,43.51,74607.54,0.0,-0.07519,4e-05,10.95048]
[1779531056870,43.51,74620.72,0.0,-0.07464,4e-05,10.89118]
[1779531059826,43.51,74621.54,0.0,-0.07461,4e-05,10.88783]
[1779531059940,43.51,74621.54,0.0,-0.07461,4e-05,10.88783]
[1779531059946,43.51,74621.54,0.0,-0.07461,4e-05,10.88783]
[1779531060473,43.51,74621.54,0.0,-0.07461,4e-05,10.88783]
[1779531060507,43.51,74621.54,0.0,-0.07461,4e-05,10.88783]
[1779531060718,43.51,74623.0,0.0,-0.07455,4e-05,10.88131]
[1779531062575,43.51,74631.19,0.0,-0.07421,4e-05,10.84447]
[1779531062720,43.51,74634.08,0.0,-0.07409,4e-05,10.8316]
[1779531063560,43.51,74634.08,0.0,-0.07409,4e-05,10.8316]
[1779531063581,43.51,74634.08,0.0,-0.07409,4e-05,10.8316]
[1779531065434,43.51,74641.81,0.0,-0.07377,4e-05,10.79719]
[1779531065481,43.51,74641.81,0.0,-0.07377,4e-05,10.79719]
[1779531065723,43.52,74643.73,0.0,-0.07369,4e-05,10.7888]
[1779531066843,43.52,74643.73,0.0,-0.07369,4e-05,10.78908]
[1779531067725,43.52,74646.41,0.0,-0.07359,4e-05,10.77727]
[1779531073732,43.52,74648.94,0.0,-0.0735,4e-05,10.76761]
[1779531076744,43.52,74649.74,0.0,-0.07347,4e-05,10.76494]
[1779531076779,43.52,74649.74,0.0,-0.07347,4e-05,10.76494]
[1779531083742,43.53,74650.98,0.0,-0.07344,4e-05,10.76147]
[1779531088747,43.53,74650.83,0.0,-0.07346,4e-05,10.76364]
[1779531093752,43.53,74658.51,0.0,-0.07314,4e-05,10.7279]
[1779531098757,43.54,74660.19,0.0,-0.07308,4e-05,10.72216]
[1779531103762,43.54,74661.47,0.0,-0.07305,4e-05,10.71829]
[1779531108766,43.54,74664.19,0.0,-0.07295,4e-05,10.70798]
[1779531114656,43.55,74666.63,0.0,-0.07287,4e-05,10.69938]
[1779531117916,43.55,74666.12,0.0,-0.07291,4e-05,10.70284]
[1779531117920,43.55,74666.12,0.0,-0.07291,4e-05,10.70284]
[1779531118775,43.55,74666.08,0.0,-0.07291,4e-05,10.70344]
[1779531123787,43.55,74666.48,0.0,-0.07291,4e-05,10.70357]
[1779531128791,43.56,74666.43,0.0,-0.07293,4e-05,10.70571]
[1779531133819,43.56,74667.64,0.0,-0.0729,4e-05,10.70223]
[1779531138821,43.57,74655.59,0.0,-0.07341,4e-05,10.75797]
[1779531143826,43.57,74650.39,0.0,-0.07364,4e-05,10.78274]
[1779531148847,43.57,74647.43,0.0,-0.07377,4e-05,10.79727]
[1779531153850,43.57,74645.13,0.0,-0.07386,4e-05,10.80586]
[1779531158869,43.58,74643.67,0.0,-0.07393,4e-05,10.81351]
[1779531163892,43.58,74641.89,0.0,-0.07401,4e-05,10.82256]
[1779531168906,43.58,74640.7,0.0,-0.07407,4e-05,10.82884]
[1779531173907,43.58,74640.03,0.0,-0.07411,4e-05,10.8328]
[1779531178932,43.58,74644.52,0.0,-0.07393,4e-05,10.8136]
[1779531183933,43.59,74643.29,0.0,-0.07399,4e-05,10.82012]
[1779531188941,43.59,74643.1,0.0,-0.07401,4e-05,10.82195]
[1779531193963,43.59,74642.08,0.0,-0.07406,4e-05,10.82752]
[1779531198969,43.59,74641.78,0.0,-0.07408,4e-05,10.82979]
[1779531203992,43.59,74640.91,0.0,-0.07412,4e-05,10.83459]
[1779531209000,43.59,74642.53,0.0,-0.07406,4e-05,10.8282]
[1779531214003,43.6,74642.76,0.0,-0.07404,4e-05,10.82517]
[1779531219021,43.6,74641.98,0.0,-0.07409,4e-05,10.82961]
[1779531224035,43.6,74641.9,0.0,-0.0741,4e-05,10.83088]
[1779531229063,43.6,74633.57,0.0,-0.07445,4e-05,10.86911]
[1779531234072,43.6,74633.95,0.0,-0.07444,4e-05,10.86798]
[1779531239087,43.6,74636.34,0.0,-0.07435,4e-05,10.85784]
[1779531244114,43.61,74639.09,0.0,-0.07424,4e-05,10.84617]
[1779531249138,43.61,74642.9,0.0,-0.07409,4e-05,10.82982]
[1779531254146,43.61,74643.6,0.0,-0.07406,4e-05,10.82757]
[1779531259155,43.61,74644.6,0.0,-0.07403,4e-05,10.82398]
[1779531264166,43.61,74644.07,0.0,-0.07406,4e-05,10.8273]
[1779531269173,43.61,74641.98,0.0,-0.07416,4e-05,10.83757]
[1779531274201,43.62,74641.36,0.0,-0.07417,4e-05,10.83825]
[1779531279210,43.62,74640.65,0.0,-0.07421,4e-05,10.84226]
[1779531284230,43.62,74646.22,0.0,-0.07398,4e-05,10.81801]
[1779531289257,43.62,74648.85,0.0,-0.07388,4e-05,10.80718]
[1779531294257,43.62,74654.17,0.0,-0.07367,4e-05,10.78441]
[1779531299288,43.63,74657.86,0.0,-0.07353,4e-05,10.76911]
[1779531304314,43.63,74662.09,0.0,-0.07337,4e-05,10.75159]
[1779531309365,43.63,74671.72,0.0,-0.07299,4e-05,10.71016]
[1779531314381,43.64,74673.28,0.0,-0.07294,4e-05,10.705]
[1779531319410,43.64,74674.03,0.0,-0.07293,4e-05,10.70351]
[1779531324418,43.64,74675.07,0.0,-0.0729,4e-05,10.70067]
[1779531329419,43.65,74675.66,0.0,-0.07289,4e-05,10.69991]
[1779531334420,43.65,74671.73,0.0,-0.07305,4e-05,10.71638]
[1779531339446,43.65,74672.3,0.0,-0.07304,4e-05,10.71557]
[1779531344454,43.66,74672.51,0.0,-0.07305,4e-05,10.71633]
[1779531349482,43.66,74672.36,0.0,-0.07307,4e-05,10.71872]
[1779531354509,43.66,74672.41,0.0,-0.07309,4e-05,10.72018]
[1779531359521,43.67,74673.38,0.0,-0.07306,4e-05,10.71752]
[1779531364523,43.67,74661.16,0.0,-0.07358,4e-05,10.7737]
[1779531369540,43.67,74662.42,0.0,-0.07354,4e-05,10.76934]
[1779531374554,43.68,74662.51,0.0,-0.07354,4e-05,10.77021]
[1779531379576,43.68,74667.79,0.0,-0.07334,4e-05,10.74781]
[1779531384578,43.68,74665.27,0.0,-0.07345,4e-05,10.76051]
[1779531389599,43.68,74661.94,0.0,-0.0736,4e-05,10.77669]
[1779531394629,43.69,74660.68,0.0,-0.07365,4e-05,10.78062]
[1779531399629,43.69,74660.52,0.0,-0.07367,4e-05,10.78248]
[1779531404632,43.69,74660.14,0.0,-0.07369,4e-05,10.78536]
[1779531409635,43.69,74659.13,0.0,-0.07374,4e-05,10.791]
[1779531414662,43.69,74660.2,0.0,-0.07371,4e-05,10.78728]
[1779531419681,43.7,74660.23,0.0,-0.07372,4e-05,10.78826]
[1779531424705,43.7,74661.71,0.0,-0.07367,4e-05,10.78279]
[1779531429717,43.7,74662.91,0.0,-0.07363,4e-05,10.77856]
[1779531434727,43.7,74666.45,0.0,-0.07349,4e-05,10.76394]
[1779531439757,43.71,74668.72,0.0,-0.07341,4e-05,10.7551]
[1779531444765,43.71,74669.46,0.0,-0.07339,4e-05,10.75313]
[1779531449783,43.71,74670.65,0.0,-0.07335,4e-05,10.74919]
[1779531454806,43.71,74671.71,0.0,-0.07331,4e-05,10.74295]
[1779531459824,43.72,74672.36,0.0,-0.07329,4e-05,10.74148]
[1779531464844,43.72,74672.73,0.0,-0.07329,4e-05,10.74128]
[1779531469848,43.72,74673.05,0.0,-0.07329,4e-05,10.74126]
[1779531474863,43.73,74672.49,0.0,-0.07333,4e-05,10.7452]
[1779531479890,43.73,74672.29,0.0,-0.07335,4e-05,10.74748]
[1779531484917,43.73,74672.25,0.0,-0.07336,4e-05,10.74907]
[1779531489940,43.73,74671.21,0.0,-0.07341,4e-05,10.75505]
[1779531494958,43.74,74670.87,0.0,-0.07344,4e-05,10.75789]
[1779531499972,43.74,74670.87,0.0,-0.07345,4e-05,10.75915]
[1779531504992,43.74,74670.33,0.0,-0.07349,4e-05,10.76285]
[1779531510007,43.74,74670.26,0.0,-0.0735,4e-05,10.76442]
[1779531515025,43.75,74670.32,0.0,-0.07349,4e-05,10.76245]
[1779531520051,43.75,74670.38,0.0,-0.0735,4e-05,10.76345]
[1779531525057,43.75,74672.15,0.0,-0.07344,4e-05,10.75679]
[1779531530073,43.75,74672.13,0.0,-0.07345,4e-05,10.75787]
[1779531535102,43.76,74673.84,0.0,-0.07339,4e-05,10.75177]
[1779531540104,43.76,74673.89,0.0,-0.0734,4e-05,10.75289]
[1779531545108,43.76,74675.04,0.0,-0.07336,4e-05,10.74903]
[1779531550109,43.76,74674.41,0.0,-0.0734,4e-05,10.75318]
[1779531555120,43.77,74673.62,0.0,-0.07345,4e-05,10.758]
[1779531560137,43.77,74672.83,0.0,-0.07349,4e-05,10.76273]
[1779531565141,43.77,74672.2,0.0,-0.07353,4e-05,10.76677]
[1779531570145,43.77,74671.67,0.0,-0.07356,4e-05,10.77031]
[1779531575145,43.78,74671.64,0.0,-0.07355,4e-05,10.76869]
[1779531580157,43.78,74672.21,0.0,-0.07354,4e-05,10.76729]
[1779531585180,43.78,74671.74,0.0,-0.07357,4e-05,10.77052]
[1779531590199,43.78,74670.94,0.0,-0.07361,4e-05,10.77523]
[1779531595219,43.79,74669.33,0.0,-0.07369,4e-05,10.78349]
[1779531600219,43.79,74666.34,0.0,-0.07382,4e-05,10.79784]
[1779531605245,43.79,74664.42,0.0,-0.07391,4e-05,10.8073]
[1779531610267,43.79,74664.48,0.0,-0.07391,4e-05,10.80786]
[1779531615267,43.79,74664.5,0.0,-0.07392,4e-05,10.8086]
[1779531620277,43.79,74664.52,0.0,-0.07393,4e-05,10.80932]
[1779531625292,43.8,74667.52,0.0,-0.07381,4e-05,10.79677]
[1779531630321,43.8,74667.07,0.0,-0.07384,4e-05,10.7999]
[1779531635321,43.8,74665.08,0.0,-0.07391,4e-05,10.80674]
[1779531640330,43.8,74664.4,0.0,-0.07395,4e-05,10.81057]
[1779531645336,43.8,74665.77,0.0,-0.0739,4e-05,10.80527]
[1779531650364,43.8,74665.78,0.0,-0.0739,4e-05,10.80609]
[1779531655385,43.81,74667.63,0.0,-0.07384,4e-05,10.79867]
[1779531660406,43.81,74668.28,0.0,-0.07382,4e-05,10.79665]
[1779531665414,43.81,74668.88,0.0,-0.0738,4e-05,10.79485]
[1779531670416,43.81,74669.16,0.0,-0.0738,4e-05,10.79452]
[1779531675433,43.81,74669.95,0.0,-0.07377,4e-05,10.79191]
[1779531680463,43.82,74670.77,0.0,-0.07375,4e-05,10.7892]
[1779531685466,43.82,74669.74,0.0,-0.0738,4e-05,10.79471]
[1779531690488,43.82,74669.74,0.0,-0.0738,4e-05,10.79561]
[1779531695509,43.82,74669.7,0.0,-0.0738,4e-05,10.79381]
[1779531700518,43.82,74669.74,0.0,-0.0738,4e-05,10.79452]
[1779531705531,43.82,74667.66,0.0,-0.0739,4e-05,10.80465]
[1779531710542,43.83,74666.45,0.0,-0.07395,4e-05,10.81085]
[1779531715542,43.83,74665.54,0.0,-0.074,4e-05,10.81568]
[1779531720549,43.83,74666.02,0.0,-0.07399,4e-05,10.81429]
[1779531725550,43.83,74666.14,0.0,-0.07399,4e-05,10.81448]
[1779531730569,43.83,74666.65,0.0,-0.07397,4e-05,10.81292]
[1779531735570,43.83,74666.67,0.0,-0.07398,4e-05,10.81357]
[1779531740594,43.84,74667.08,0.0,-0.07397,4e-05,10.81247]
[1779531745606,43.84,74666.91,0.0,-0.07398,4e-05,10.81399]
[1779531750614,43.84,74654.55,0.0,-0.0745,4e-05,10.86989]
[1779531755633,43.84,74651.52,0.0,-0.07461,4e-05,10.88084]
[1779531760658,43.84,74653.88,0.0,-0.07451,4e-05,10.87046]
[1779531765668,43.84,74653.8,0.0,-0.07452,4e-05,10.8711]
[1779531770687,43.84,74651.63,0.0,-0.07461,4e-05,10.88106]
[1779531775704,43.84,74649.37,0.0,-0.07471,4e-05,10.89137]
[1779531780705,43.84,74649.24,0.0,-0.07471,4e-05,10.89208]
[1779531785729,43.84,74649.31,0.0,-0.07471,4e-05,10.8919]
[1779531790730,43.84,74646.78,0.0,-0.07482,4e-05,10.9033]
[1779531795751,43.84,74648.32,0.0,-0.07475,4e-05,10.89648]
[1779531800764,43.84,74647.45,0.0,-0.07479,4e-05,10.90043]
[1779531805798,43.84,74646.47,0.0,-0.07483,4e-05,10.90489]
[1779531810804,43.84,74645.33,0.0,-0.07488,4e-05,10.90998]
[1779531815810,43.84,74650.8,0.0,-0.07464,4e-05,10.88256]
[1779531820810,43.84,74649.86,0.0,-0.07468,4e-05,10.88697]
[1779531825822,43.84,74649.74,0.0,-0.07468,4e-05,10.88762]
[1779531830853,43.84,74648.84,0.0,-0.07472,4e-05,10.89183]
[1779531835857,43.84,74648.71,0.0,-0.07473,4e-05,10.89249]
[1779531840877,43.84,74648.31,0.0,-0.07474,4e-05,10.89441]
[1779531845890,43.84,74647.84,0.0,-0.07477,4e-05,10.89661]
[1779531850903,43.84,74644.18,0.0,-0.07492,4e-05,10.91303]
[1779531855925,43.84,74642.79,0.0,-0.07498,4e-05,10.9192]
[1779531860949,43.84,74641.79,0.0,-0.07502,4e-05,10.92357]
[1779531865965,43.84,74641.61,0.0,-0.07502,4e-05,10.92421]
[1779531870967,43.84,74639.01,0.0,-0.07513,4e-05,10.93574]
[1779531875970,43.84,74638.8,0.0,-0.07512,4e-05,10.93354]
[1779531880978,43.84,74638.65,0.0,-0.07512,4e-05,10.93398]
[1779531885988,43.84,74638.67,0.0,-0.07512,4e-05,10.93367]
[1779531890991,43.84,74636.68,0.0,-0.0752,4e-05,10.94233]
[1779531896000,43.84,74637.54,0.0,-0.07516,4e-05,10.9382]
[1779531901013,43.84,74637.46,0.0,-0.07516,4e-05,10.93831]
[1779531906033,43.84,74637.5,0.0,-0.07516,4e-05,10.93788]
[1779531911042,43.84,74637.98,0.0,-0.07514,4e-05,10.93548]
[1779531916045,43.84,74636.08,0.0,-0.07521,4e-05,10.94381]
[1779531921064,43.84,74636.33,0.0,-0.0752,4e-05,10.94239]
[1779531926070,43.84,74636.6,0.0,-0.07519,4e-05,10.94088]
[1779531931093,43.84,74637.32,0.0,-0.07516,4e-05,10.93741]
[1779531936096,43.83,74637.4,0.0,-0.07513,4e-05,10.93387]
[1779531941101,43.83,74636.35,0.0,-0.07517,4e-05,10.93836]
[1779531946102,43.83,74639.8,0.0,-0.07503,4e-05,10.92263]
[1779531951112,43.83,74641.37,0.0,-0.07496,4e-05,10.91546]
[1779531956120,43.83,74642.29,0.0,-0.07492,4e-05,10.91128]
[1779531961134,43.83,74642.22,0.0,-0.07492,4e-05,10.91154]
[1779531966147,43.83,74642.21,0.0,-0.07492,4e-05,10.91155]
[1779531971165,43.83,74642.22,0.0,-0.07492,4e-05,10.91146]
[1779531976166,43.83,74642.02,0.0,-0.07493,4e-05,10.91231]
[1779531981175,43.83,74642.0,0.0,-0.07493,4e-05,10.91237]
[1779531986189,43.83,74641.95,0.0,-0.07493,4e-05,10.91254]
[1779531991212,43.83,74642.19,0.0,-0.07492,4e-05,10.91141]
[1779531996213,43.83,74641.0,0.0,-0.07496,4e-05,10.9138]
[1779532001216,43.83,74639.18,0.0,-0.07503,4e-05,10.9219]
[1779532006226,43.83,74636.94,0.0,-0.07512,4e-05,10.93179]
[1779532011246,43.83,74628.92,0.0,-0.07546,4e-05,10.96751]
[1779532016252,43.83,74629.74,0.0,-0.07542,4e-05,10.96336]
[1779532021255,43.83,74629.94,0.0,-0.0754,4e-05,10.96203]
[1779532026283,43.83,74630.15,0.0,-0.07539,4e-05,10.96065]
[1779532031307,43.83,74630.71,0.0,-0.07536,4e-05,10.95775]
[1779532036330,43.83,74631.15,0.0,-0.07534,4e-05,10.95535]
[1779532041342,43.83,74631.46,0.0,-0.07533,4e-05,10.95359]
[1779532046354,43.83,74631.69,0.0,-0.07531,4e-05,10.95221]
[1779532051362,43.82,74632.48,0.0,-0.07528,4e-05,10.94832]
[1779532056384,43.82,74633.11,0.0,-0.07523,4e-05,10.94225]
[1779532061385,43.82,74633.33,0.0,-0.07522,4e-05,10.941]
[1779532066436,43.82,74633.42,0.0,-0.07521,4e-05,10.94034]
[1779532071452,43.82,74633.57,0.0,-0.0752,4e-05,10.93938]
[1779532076475,43.82,74633.76,0.0,-0.07519,4e-05,10.93827]
[1779532081499,43.82,74634.99,0.0,-0.07514,4e-05,10.93254]
[1779532086527,43.82,74635.22,0.0,-0.07513,4e-05,10.9313]
[1779532091545,43.82,74635.62,0.0,-0.07511,4e-05,10.92932]
[1779532096565,43.82,74636.14,0.0,-0.07509,4e-05,10.92681]
[1779532101577,43.82,74636.66,0.0,-0.07506,4e-05,10.92435]
[1779532106599,43.82,74636.3,0.0,-0.07508,4e-05,10.92581]
[1779532111600,43.82,74636.14,0.0,-0.07508,4e-05,10.92641]
[1779532116610,43.82,74636.11,0.0,-0.07507,4e-05,10.92349]
[1779532121636,43.82,74635.76,0.0,-0.07508,4e-05,10.9249]
[1779532126657,43.82,74635.7,0.0,-0.07508,4e-05,10.92506]
[1779532131673,43.82,74635.68,0.0,-0.07508,4e-05,10.92503]
[1779532136697,43.82,74641.62,0.0,-0.07483,4e-05,10.89834]
[1779532141713,43.82,74640.96,0.0,-0.07486,4e-05,10.90138]
[1779532146744,43.82,74640.37,0.0,-0.07489,4e-05,10.90403]
[1779532151757,43.82,74639.8,0.0,-0.07491,4e-05,10.90661]
[1779532156780,43.82,74639.61,0.0,-0.07492,4e-05,10.90745]
[1779532161791,43.82,74639.02,0.0,-0.07494,4e-05,10.91013]
[1779532166805,43.82,74638.81,0.0,-0.07495,4e-05,10.91102]
[1779532171815,43.82,74638.78,0.0,-0.07495,4e-05,10.91115]
[1779532176822,43.82,74638.57,0.0,-0.07494,4e-05,10.90914]
[1779532181842,43.82,74644.69,0.0,-0.07469,4e-05,10.88174]
[1779532186868,43.82,74646.82,0.0,-0.0746,4e-05,10.87239]
[1779532191907,43.82,74653.88,0.0,-0.07431,4e-05,10.8411]
[1779532196917,43.82,74655.72,0.0,-0.07424,4e-05,10.83339]
[1779532201935,43.82,74656.52,0.0,-0.07421,4e-05,10.83039]
[1779532206958,43.82,74648.74,0.0,-0.07454,4e-05,10.86575]
[1779532211963,43.82,74648.05,0.0,-0.07457,4e-05,10.86915]
[1779532216975,43.82,74647.92,0.0,-0.07458,4e-05,10.87001]
[1779532222003,43.83,74647.67,0.0,-0.07459,4e-05,10.87142]
[1779532227023,43.83,74649.61,0.0,-0.07451,4e-05,10.86297]
[1779532232034,43.83,74648.62,0.0,-0.07454,4e-05,10.86479]
[1779532237063,43.83,74649.02,0.0,-0.07453,4e-05,10.86335]
[1779532242084,43.83,74650.01,0.0,-0.07449,4e-05,10.85922]
[1779532247106,43.83,74650.97,0.0,-0.07445,4e-05,10.8553]
[1779532252129,43.83,74651.96,0.0,-0.07441,4e-05,10.85125]
[1779532257143,43.83,74654.99,0.0,-0.07429,4e-05,10.83818]
[1779532262163,43.83,74657.77,0.0,-0.07418,4e-05,10.82626]
[1779532267186,43.83,74656.1,0.0,-0.07426,4e-05,10.83432]
[1779532272203,43.83,74656.97,0.0,-0.07422,4e-05,10.83097]
[1779532277205,43.84,74658.12,0.0,-0.07418,4e-05,10.82642]
[1779532282216,43.84,74658.1,0.0,-0.07419,4e-05,10.82713]
[1779532287231,43.84,74658.7,0.0,-0.07417,4e-05,10.82503]
[1779532292252,43.84,74659.29,0.0,-0.07413,4e-05,10.82011]
[1779532297261,43.84,74655.93,0.0,-0.07428,4e-05,10.83572]
[1779532302270,43.84,74652.08,0.0,-0.07444,4e-05,10.85342]
[1779532307274,43.84,74650.93,0.0,-0.07449,4e-05,10.85892]
[1779532312330,43.84,74648.18,0.0,-0.07461,4e-05,10.87158]
[1779532317365,43.84,74648.26,0.0,-0.07461,4e-05,10.87144]
[1779532322391,43.84,74645.27,0.0,-0.07473,4e-05,10.88508]
[1779532327404,43.84,74643.43,0.0,-0.07481,4e-05,10.89346]
[1779532332426,43.84,74643.64,0.0,-0.0748,4e-05,10.89257]
[1779532337432,43.84,74643.45,0.0,-0.07481,4e-05,10.8935]
[1779532342446,43.84,74639.25,0.0,-0.07499,4e-05,10.91238]
[1779532347446,43.84,74642.93,0.0,-0.07484,4e-05,10.89588]
[1779532352459,43.84,74645.54,0.0,-0.07471,4e-05,10.88141]
[1779532357487,43.84,74645.65,0.0,-0.07471,4e-05,10.88108]
[1779532362490,43.84,74645.36,0.0,-0.07472,4e-05,10.88251]
[1779532367492,43.84,74647.23,0.0,-0.07464,4e-05,10.87432]
[1779532372512,43.85,74655.65,0.0,-0.0743,4e-05,10.83697]
[1779532377517,43.85,74656.82,0.0,-0.07425,4e-05,10.83228]
[1779532382521,43.85,74657.93,0.0,-0.07421,4e-05,10.82786]
[1779532387523,43.85,74659.17,0.0,-0.07417,4e-05,10.82285]
[1779532392525,43.85,74659.71,0.0,-0.07415,4e-05,10.82107]
[1779532397551,43.85,74660.71,0.0,-0.07411,4e-05,10.81722]
[1779532402567,43.85,74661.35,0.0,-0.07409,4e-05,10.81499]
[1779532407571,43.85,74661.4,0.0,-0.0741,4e-05,10.81544]
[1779532412576,43.86,74662.13,0.0,-0.07406,4e-05,10.80994]
[1779532417606,43.86,74662.66,0.0,-0.07404,4e-05,10.80828]
[1779532422610,43.86,74662.66,0.0,-0.07405,4e-05,10.80899]
[1779532427615,43.86,74664.75,0.0,-0.07397,4e-05,10.80038]
[1779532432637,43.86,74664.94,0.0,-0.07397,4e-05,10.80029]
[1779532437662,43.86,74664.16,0.0,-0.074,4e-05,10.80452]
[1779532442689,43.86,74664.75,0.0,-0.07399,4e-05,10.80264]
[1779532447689,43.87,74664.76,0.0,-0.07399,4e-05,10.8032]
[1779532452689,43.87,74665.03,0.0,-0.07399,4e-05,10.80281]
[1779532457708,43.87,74656.99,0.0,-0.07433,4e-05,10.83927]
[1779532462737,43.87,74657.01,0.0,-0.07433,4e-05,10.83967]
[1779532467764,43.87,74666.02,0.0,-0.07396,4e-05,10.79998]
[1779532472781,43.87,74664.45,0.0,-0.07402,4e-05,10.80485]
[1779532475394,43.87,74669.12,0.0,-0.07383,4e-05,10.78442]
[1779532481173,43.88,74682.72,0.0,-0.07328,4e-05,10.7252]
[1779532486144,43.88,74682.48,0.0,-0.0733,4e-05,10.72733]
[1779532490259,43.88,74683.28,0.0,-0.07328,4e-05,10.7251]
[1779532493635,43.88,74701.82,0.0,-0.07253,4e-05,10.64371]
[1779532501193,43.89,74707.01,0.0,-0.07235,4e-05,10.62402]
[1779532506199,43.89,74701.7,0.0,-0.07258,4e-05,10.64953]
[1779532511204,43.9,74700.1,0.0,-0.07266,4e-05,10.65851]
[1779532516209,43.9,74699.64,0.0,-0.0727,4e-05,10.66234]
[1779532521214,43.9,74697.13,0.0,-0.07282,4e-05,10.67527]
[1779532523052,43.91,74697.14,0.0,-0.07282,4e-05,10.67559]
[1779532526219,43.91,74682.5,0.0,-0.07343,4e-05,10.74179]
[1779532532225,43.91,74681.65,0.0,-0.07346,4e-05,10.74405]
[1779532538231,43.91,74682.47,0.0,-0.07344,4e-05,10.74176]
[1779532545238,43.92,74682.85,0.0,-0.07343,4e-05,10.74167]
[1779532550243,43.92,74682.54,0.0,-0.07346,4e-05,10.74422]
[1779532555248,43.92,74682.79,0.0,-0.07346,4e-05,10.74426]
[1779532560253,43.92,74683.04,0.0,-0.07346,4e-05,10.74425]
[1779532565258,43.93,74683.21,0.0,-0.07346,4e-05,10.74463]
[1779532570263,43.93,74683.34,0.0,-0.07347,4e-05,10.7452]
[1779532576269,43.93,74683.56,0.0,-0.07347,4e-05,10.74554]
[1779532581274,43.93,74683.2,0.0,-0.07349,4e-05,10.74828]
[1779532586279,43.93,74683.1,0.0,-0.07351,4e-05,10.7498]
[1779532591284,43.94,74675.72,0.0,-0.0738,4e-05,10.78066]
[1779532597086,43.94,74676.7,0.0,-0.07377,4e-05,10.77731]
[1779532602122,43.94,74677.42,0.0,-0.07375,4e-05,10.77495]
[1779532607300,43.94,74669.55,0.0,-0.07408,4e-05,10.81087]
[1779532612305,43.94,74669.68,0.0,-0.07408,4e-05,10.81085]
[1779532618311,43.94,74676.16,0.0,-0.07382,4e-05,10.78267]
[1779532624277,43.95,74678.39,0.0,-0.07374,4e-05,10.77376]
[1779532627324,43.95,74678.38,0.0,-0.07374,4e-05,10.77433]
[1779532631324,43.95,74692.4,0.0,-0.07317,4e-05,10.71293]
[1779532636330,43.95,74698.91,0.0,-0.07291,4e-05,10.68444]
[1779532641335,43.95,74697.8,0.0,-0.07296,4e-05,10.68927]
[1779532647341,43.95,74696.64,0.0,-0.073,4e-05,10.69424]
[1779532652346,43.95,74696.34,0.0,-0.073,4e-05,10.69249]
[1779532657351,43.95,74698.56,0.0,-0.0729,4e-05,10.68254]
[1779532662356,43.95,74698.65,0.0,-0.0729,4e-05,10.68206]
[1779532667361,43.95,74697.92,0.0,-0.07293,4e-05,10.68519]
[1779532672366,43.95,74697.83,0.0,-0.07293,4e-05,10.68551]
[1779532677371,43.95,74696.48,0.0,-0.07299,4e-05,10.69139]
[1779532682376,43.95,74696.55,0.0,-0.07298,4e-05,10.69093]
[1779532688382,43.95,74696.91,0.0,-0.07296,4e-05,10.68914]
[1779532691385,43.95,74697.14,0.0,-0.07295,4e-05,10.68808]
[1779532693387,43.95,74697.32,0.0,-0.07295,4e-05,10.68723]
[1779532698392,43.95,74697.65,0.0,-0.07293,4e-05,10.68565]
[1779532703397,43.95,74687.72,0.0,-0.07334,4e-05,10.72997]
[1779532705450,43.95,74685.14,0.0,-0.07345,4e-05,10.7419]
[1779532711408,43.95,74685.65,0.0,-0.07342,4e-05,10.73802]
[1779532719416,43.95,74685.49,0.0,-0.07345,4e-05,10.74056]
[1779532725422,43.96,74684.63,0.0,-0.07349,4e-05,10.7457]
[1779532730427,43.96,74684.56,0.0,-0.07351,4e-05,10.74708]
[1779532735432,43.96,74683.83,0.0,-0.07355,4e-05,10.75135]
[1779532741438,43.96,74684.33,0.0,-0.07354,4e-05,10.75039]
[1779532746443,43.97,74684.15,0.0,-0.07355,4e-05,10.75222]
[1779532751448,43.97,74685.93,0.0,-0.07349,4e-05,10.7453]
[1779532756453,43.97,74684.69,0.0,-0.07355,4e-05,10.75185]
[1779532761458,43.97,74684.59,0.0,-0.07356,4e-05,10.7533]
[1779532766463,43.97,74683.86,0.0,-0.0736,4e-05,10.75752]
[1779532771468,43.98,74683.95,0.0,-0.07359,4e-05,10.75518]
[1779532776478,43.98,74685.59,0.0,-0.07353,4e-05,10.74886]
[1779532782484,43.98,74685.48,0.0,-0.07355,4e-05,10.75058]
[1779532787489,43.98,74683.47,0.0,-0.07364,4e-05,10.76047]
[1779532792175,43.98,74683.37,0.0,-0.07365,4e-05,10.76166]
[1779532792187,43.98,74683.37,0.0,-0.07365,4e-05,10.76166]
[1779532793384,43.98,74683.39,0.0,-0.07365,4e-05,10.76178]
[1779532793409,43.98,74683.39,0.0,-0.07365,4e-05,10.76178]
[1779532793473,43.99,74683.39,0.0,-0.07365,4e-05,10.76202]
[1779532798499,43.99,74697.92,0.0,-0.07307,4e-05,10.69868]
[1779532803504,43.99,74698.12,0.0,-0.07307,4e-05,10.69919]
[1779532808509,43.99,74697.05,0.0,-0.07313,4e-05,10.70531]
[1779532812513,43.99,74677.91,0.0,-0.07392,4e-05,10.79138]
[1779532817518,44.0,74676.7,0.0,-0.07398,4e-05,10.7974]
[1779532823524,44.0,74678.24,0.0,-0.07392,4e-05,10.79126]
[1779532829530,44.0,74678.97,0.0,-0.0739,4e-05,10.78881]
[1779532834795,44.0,74679.07,0.0,-0.07388,4e-05,10.78601]
[1779532840496,44.0,74679.83,0.0,-0.07386,4e-05,10.78347]
[1779532846547,44.0,74680.42,0.0,-0.07384,4e-05,10.78188]
[1779532851552,44.01,74682.46,0.0,-0.07376,4e-05,10.77354]
[1779532856557,44.01,74682.18,0.0,-0.07378,4e-05,10.77555]
[1779532863564,44.01,74681.97,0.0,-0.0738,4e-05,10.77758]
[1779532868569,44.01,74682.99,0.0,-0.07376,4e-05,10.77377]
[1779532873575,44.01,74682.91,0.0,-0.07378,4e-05,10.77494]
[1779532878580,44.01,74682.78,0.0,-0.07379,4e-05,10.77627]
[1779532883585,44.02,74687.84,0.0,-0.07359,4e-05,10.75457]
[1779532888590,44.02,74687.24,0.0,-0.07362,4e-05,10.75816]
[1779532895597,44.02,74686.31,0.0,-0.07365,4e-05,10.76061]
[1779532900602,44.02,74669.52,0.0,-0.07435,4e-05,10.83614]
[1779532906608,44.02,74679.72,0.0,-0.07393,4e-05,10.79132]
[1779532911613,44.02,74679.83,0.0,-0.07394,4e-05,10.79145]
[1779532916618,44.03,74681.32,0.0,-0.07388,4e-05,10.78548]
[1779532922624,44.03,74682.35,0.0,-0.07385,4e-05,10.78173]
[1779532927629,44.03,74682.17,0.0,-0.07386,4e-05,10.78323]
[1779532932634,44.03,74682.39,0.0,-0.07386,4e-05,10.78296]
[1779532937639,44.03,74682.33,0.0,-0.07386,4e-05,10.78393]
[1779532942644,44.03,74681.83,0.0,-0.07389,4e-05,10.78682]
[1779532947649,44.03,74681.47,0.0,-0.07391,4e-05,10.78905]
[1779532952654,44.04,74681.55,0.0,-0.0739,4e-05,10.78645]
[1779532958630,44.04,74678.48,0.0,-0.07403,4e-05,10.80085]
[1779532963665,44.04,74675.43,0.0,-0.07416,4e-05,10.81486]
[1779532968673,44.04,74674.91,0.0,-0.07419,4e-05,10.81763]
[1779532973678,44.04,74686.38,0.0,-0.07372,4e-05,10.76714]
[1779532973899,44.04,74686.38,0.0,-0.07372,4e-05,10.76714]
[1779532974679,44.04,74686.04,0.0,-0.07373,4e-05,10.76884]
[1779532979684,44.04,74686.42,0.0,-0.07372,4e-05,10.76791]
[1779532984689,44.04,74686.03,0.0,-0.07375,4e-05,10.77042]
[1779532989694,44.05,74695.37,0.0,-0.07337,4e-05,10.72991]
[1779532994699,44.05,74689.62,0.0,-0.07362,4e-05,10.75648]
[1779532999704,44.05,74689.14,0.0,-0.07365,4e-05,10.75946]
[1779533004709,44.05,74688.26,0.0,-0.07369,4e-05,10.76422]
[1779533009714,44.05,74684.66,0.0,-0.07384,4e-05,10.78098]
[1779533014719,44.05,74674.27,0.0,-0.07426,4e-05,10.82465]
[1779533019724,44.05,74675.49,0.0,-0.07421,4e-05,10.81965]
[1779533024729,44.05,74675.58,0.0,-0.07421,4e-05,10.81962]
[1779533030735,44.06,74676.39,0.0,-0.07418,4e-05,10.81638]
[1779533035741,44.06,74679.15,0.0,-0.07407,4e-05,10.80462]
[1779533040746,44.06,74679.61,0.0,-0.07406,4e-05,10.80304]
[1779533045751,44.06,74680.53,0.0,-0.07402,4e-05,10.79949]
[1779533050757,44.06,74684.15,0.0,-0.07388,4e-05,10.78399]
[1779533055762,44.06,74683.76,0.0,-0.0739,4e-05,10.78636]
[1779533060767,44.06,74684.64,0.0,-0.07387,4e-05,10.7831]
[1779533065772,44.06,74684.24,0.0,-0.07389,4e-05,10.78551]
[1779533070776,44.06,74685.99,0.0,-0.07383,4e-05,10.77837]
[1779533075781,44.07,74686.54,0.0,-0.07379,4e-05,10.77371]
[1779533080786,44.07,74685.91,0.0,-0.07383,4e-05,10.77725]
[1779533085791,44.07,74685.83,0.0,-0.07383,4e-05,10.77814]
[1779533090796,44.07,74686.79,0.0,-0.0738,4e-05,10.7747]
[1779533095801,44.07,74687.59,0.0,-0.07378,4e-05,10.77187]
[1779533100806,44.07,74686.93,0.0,-0.07381,4e-05,10.77548]
[1779533105811,44.07,74686.82,0.0,-0.07382,4e-05,10.77669]
[1779533110816,44.08,74694.01,0.0,-0.07353,4e-05,10.74547]
[1779533116822,44.08,74696.06,0.0,-0.07346,4e-05,10.73763]
[1779533122779,44.08,74697.63,0.0,-0.07341,4e-05,10.73188]
[1779533127833,44.08,74699.47,0.0,-0.07334,4e-05,10.72478]
[1779533132839,44.09,74695.61,0.0,-0.07349,4e-05,10.73995]
[1779533137844,44.09,74692.35,0.0,-0.07363,4e-05,10.75533]
[1779533142849,44.09,74690.37,0.0,-0.07372,4e-05,10.76487]
[1779533147854,44.09,74696.45,0.0,-0.07348,4e-05,10.7388]
[1779533152859,44.09,74689.94,0.0,-0.07375,4e-05,10.76855]
[1779533157865,44.09,74687.37,0.0,-0.07386,4e-05,10.78071]
[1779533163871,44.1,74686.57,0.0,-0.0739,4e-05,10.785]
[1779533169426,44.1,74685.5,0.0,-0.07395,4e-05,10.7902]
[1779533174882,44.1,74684.82,0.0,-0.07399,4e-05,10.79403]
[1779533179887,44.1,74683.74,0.0,-0.07404,4e-05,10.7993]
[1779533184892,44.1,74684.78,0.0,-0.074,4e-05,10.79515]
[1779533190786,44.1,74686.43,0.0,-0.07393,4e-05,10.78827]
[1779533195903,44.1,74680.89,0.0,-0.07415,4e-05,10.81073]
[1779533200908,44.1,74677.96,0.0,-0.07427,4e-05,10.82408]
[1779533205917,44.1,74677.27,0.0,-0.07431,4e-05,10.82747]
[1779533211097,44.1,74678.01,0.0,-0.07428,4e-05,10.82439]
[1779533216928,44.1,74677.86,0.0,-0.07429,4e-05,10.82535]
[1779533221933,44.1,74679.85,0.0,-0.07421,4e-05,10.81687]
[1779533226938,44.11,74678.19,0.0,-0.07428,4e-05,10.82456]
[1779533231943,44.11,74668.65,0.0,-0.07467,4e-05,10.86715]
[1779533236948,44.11,74667.0,0.0,-0.07474,4e-05,10.87441]
[1779533241953,44.1,74664.26,0.0,-0.07485,4e-05,10.88649]
[1779533246958,44.1,74664.22,0.0,-0.07485,4e-05,10.88644]
[1779533251964,44.1,74664.52,0.0,-0.07482,4e-05,10.88197]
[1779533252664,44.1,74664.52,0.0,-0.07482,4e-05,10.88197]
[1779533252702,44.1,74664.52,0.0,-0.07482,4e-05,10.88197]
[1779533257702,44.1,74653.0,0.0,-0.0753,4e-05,10.93304]
[1779533262719,44.1,74650.02,0.0,-0.07542,4e-05,10.94577]
[1779533267729,44.1,74645.38,0.0,-0.0756,4e-05,10.96573]
[1779533272755,44.1,74643.67,0.0,-0.07567,4e-05,10.97257]
[1779533277756,44.1,74641.75,0.0,-0.07574,4e-05,10.98025]
[1779533282767,44.09,74641.32,0.0,-0.07575,4e-05,10.98142]
[1779533287790,44.09,74639.02,0.0,-0.07584,4e-05,10.99056]
[1779533292812,44.09,74638.95,0.0,-0.07583,4e-05,10.98989]
[1779533297836,44.09,74636.09,0.0,-0.07594,4e-05,11.00169]
[1779533302837,44.09,74635.11,0.0,-0.07597,4e-05,11.005]
[1779533307848,44.08,74634.96,0.0,-0.07597,4e-05,11.00486]
[1779533312891,44.09,74631.64,0.0,-0.0761,4e-05,11.01725]
[1779533317909,44.09,74629.47,0.0,-0.07619,4e-05,11.02728]
[1779533322954,44.09,74631.02,0.0,-0.07613,4e-05,11.02065]
[1779533327956,44.09,74631.9,0.0,-0.0761,4e-05,11.01708]
[1779533332958,44.09,74632.46,0.0,-0.07608,4e-05,11.01495]
[1779533337996,44.09,74636.15,0.0,-0.07592,4e-05,10.99877]
[1779533342999,44.09,74636.5,0.0,-0.07591,4e-05,10.99751]
[1779533348052,44.09,74636.08,0.0,-0.07593,4e-05,10.99967]
[1779533353057,44.09,74635.64,0.0,-0.07595,4e-05,11.00192]
[1779533358111,44.09,74634.66,0.0,-0.076,4e-05,11.00685]
[1779533363130,44.09,74632.36,0.0,-0.0761,4e-05,11.01763]
[1779533368158,44.09,74632.13,0.0,-0.07611,4e-05,11.01902]
[1779533373158,44.09,74632.28,0.0,-0.07609,4e-05,11.01573]
[1779533378186,44.09,74632.03,0.0,-0.07611,4e-05,11.01729]
[1779533383195,44.1,74631.35,0.0,-0.07614,4e-05,11.02071]
[1779533388203,44.1,74633.52,0.0,-0.07605,4e-05,11.01135]
[1779533393247,44.1,74633.42,0.0,-0.07606,4e-05,11.0121]
[1779533398256,44.1,74634.22,0.0,-0.07603,4e-05,11.00905]
[1779533403277,44.1,74634.99,0.0,-0.076,4e-05,11.00585]
[1779533408302,44.1,74634.99,0.0,-0.076,4e-05,11.00603]
[1779533413335,44.1,74637.34,0.0,-0.0759,4e-05,10.99577]
[1779533418337,44.1,74638.37,0.0,-0.07586,4e-05,10.99151]
[1779533423385,44.1,74638.82,0.0,-0.07585,4e-05,10.98995]
[1779533428413,44.1,74640.08,0.0,-0.0758,4e-05,10.98504]
[1779533433415,44.1,74642.82,0.0,-0.07567,4e-05,10.97033]
[1779533438443,44.1,74643.0,0.0,-0.07567,4e-05,10.97]
[1779533443466,44.11,74639.78,0.0,-0.07581,4e-05,10.98486]
[1779533448507,44.11,74638.44,0.0,-0.07587,4e-05,10.99118]
[1779533453576,44.11,74637.61,0.0,-0.07591,4e-05,10.99517]
[1779533458600,44.11,74637.61,0.0,-0.07591,4e-05,10.99545]
[1779533463602,44.11,74635.95,0.0,-0.07598,4e-05,11.00316]
[1779533468617,44.11,74630.22,0.0,-0.07623,4e-05,11.02914]
[1779533473655,44.11,74630.47,0.0,-0.07622,4e-05,11.02829]
[1779533478676,44.11,74630.61,0.0,-0.07621,4e-05,11.02793]
[1779533483685,44.11,74631.1,0.0,-0.07619,4e-05,11.02594]
[1779533488689,44.11,74630.8,0.0,-0.07621,4e-05,11.02759]
[1779533493707,44.11,74629.57,0.0,-0.07625,4e-05,11.03043]
[1779533498708,44.11,74631.24,0.0,-0.07618,4e-05,11.0232]
[1779533503729,44.11,74631.84,0.0,-0.07616,4e-05,11.02084]
[1779533508743,44.11,74635.87,0.0,-0.07599,4e-05,11.00319]
[1779533513763,44.11,74636.81,0.0,-0.07595,4e-05,10.99934]
[1779533518788,44.11,74637.35,0.0,-0.07594,4e-05,10.99741]
[1779533523807,44.12,74637.31,0.0,-0.07594,4e-05,10.99817]
[1779533528810,44.12,74638.18,0.0,-0.07591,4e-05,10.99468]
[1779533533819,44.12,74638.15,0.0,-0.07592,4e-05,10.99532]
[1779533538873,44.12,74638.57,0.0,-0.0759,4e-05,10.99397]
[1779533543887,44.12,74640.95,0.0,-0.07581,4e-05,10.98384]
[1779533548913,44.12,74640.8,0.0,-0.07582,4e-05,10.98514]
[1779533553927,44.12,74640.42,0.0,-0.07582,4e-05,10.98448]
[1779533558927,44.12,74640.49,0.0,-0.07583,4e-05,10.98473]
[1779533563943,44.12,74640.43,0.0,-0.07583,4e-05,10.98558]
[1779533568988,44.13,74640.25,0.0,-0.07585,4e-05,10.98696]
[1779533574011,44.13,74639.63,0.0,-0.07588,4e-05,10.99033]
[1779533579012,44.13,74639.64,0.0,-0.07588,4e-05,10.99081]
[1779533584013,44.13,74639.64,0.0,-0.07589,4e-05,10.99134]
[1779533589018,44.13,74639.17,0.0,-0.07591,4e-05,10.99397]
[1779533594021,44.13,74638.38,0.0,-0.07595,4e-05,10.99799]
[1779533599043,44.13,74637.92,0.0,-0.07597,4e-05,11.00052]
[1779533604045,44.13,74637.73,0.0,-0.07598,4e-05,11.00181]
[1779533609050,44.13,74637.44,0.0,-0.076,4e-05,11.00354]
[1779533614076,44.13,74637.43,0.0,-0.07599,4e-05,11.00107]
[1779533619105,44.14,74636.97,0.0,-0.07601,4e-05,11.00358]
[1779533624112,44.14,74636.61,0.0,-0.07603,4e-05,11.00562]
[1779533629137,44.14,74636.41,0.0,-0.07604,4e-05,11.00692]
[1779533634164,44.14,74632.56,0.0,-0.07621,4e-05,11.02447]
[1779533639179,44.14,74641.36,0.0,-0.07584,4e-05,10.98532]
[1779533644183,44.14,74641.61,0.0,-0.07583,4e-05,10.98475]
[1779533649189,44.14,74641.71,0.0,-0.07583,4e-05,10.98485]
[1779533654192,44.14,74641.64,0.0,-0.07584,4e-05,10.98574]
[1779533659198,44.14,74642.54,0.0,-0.07581,4e-05,10.98229]
[1779533664204,44.14,74642.32,0.0,-0.07582,4e-05,10.98385]
[1779533669222,44.15,74628.76,0.0,-0.0764,4e-05,11.04533]
[1779533674232,44.15,74628.14,0.0,-0.07641,4e-05,11.04525]
[1779533679284,44.15,74628.71,0.0,-0.07639,4e-05,11.04279]
[1779533684302,44.15,74629.67,0.0,-0.07635,4e-05,11.03857]
[1779533689304,44.15,74630.39,0.0,-0.07632,4e-05,11.0355]
[1779533694304,44.15,74629.89,0.0,-0.07634,4e-05,11.03792]
[1779533699327,44.15,74627.81,0.0,-0.07643,4e-05,11.04735]
[1779533704350,44.15,74627.52,0.0,-0.07644,4e-05,11.04872]
[1779533709379,44.15,74626.36,0.0,-0.07649,4e-05,11.05402]
[1779533714379,44.15,74626.08,0.0,-0.0765,4e-05,11.05529]
[1779533719384,44.15,74626.06,0.0,-0.0765,4e-05,11.05537]
[1779533724417,44.15,74624.39,0.0,-0.07658,4e-05,11.06284]
[1779533729438,44.15,74623.62,0.0,-0.07661,4e-05,11.06626]
[1779533734442,44.15,74623.17,0.0,-0.07661,4e-05,11.06527]
[1779533739460,44.15,74623.41,0.0,-0.0766,4e-05,11.06412]
[1779533744462,44.15,74623.38,0.0,-0.0766,4e-05,11.06417]
[1779533749490,44.15,74622.66,0.0,-0.07663,4e-05,11.06736]
[1779533754515,44.15,74622.51,0.0,-0.07663,4e-05,11.06792]
[1779533759555,44.15,74622.36,0.0,-0.07664,4e-05,11.0685]
[1779533764598,44.15,74626.02,0.0,-0.07648,4e-05,11.05194]
[1779533769610,44.15,74630.35,0.0,-0.0763,4e-05,11.03254]
[1779533774628,44.15,74639.7,0.0,-0.07591,4e-05,10.99043]
[1779533779630,44.14,74646.63,0.0,-0.07561,4e-05,10.95849]
[1779533784646,44.14,74647.26,0.0,-0.07557,4e-05,10.95467]
[1779533789668,44.14,74647.09,0.0,-0.07557,4e-05,10.95455]
[1779533794672,44.14,74637.1,0.0,-0.07596,4e-05,10.99535]
[1779533799692,44.14,74637.88,0.0,-0.07592,4e-05,10.99095]
[1779533804698,44.13,74638.7,0.0,-0.07588,4e-05,10.9862]
[1779533809704,44.13,74637.5,0.0,-0.07592,4e-05,10.99115]
[1779533814738,44.13,74634.69,0.0,-0.07605,4e-05,11.0042]
[1779533819765,44.14,74635.33,0.0,-0.07602,4e-05,11.00176]
[1779533824801,44.14,74635.08,0.0,-0.07604,4e-05,11.00332]
[1779533829825,44.14,74632.81,0.0,-0.07614,4e-05,11.01385]
[1779533834840,44.14,74631.2,0.0,-0.07621,4e-05,11.02139]
[1779533839840,44.14,74631.9,0.0,-0.07618,4e-05,11.01851]
[1779533844846,44.14,74634.33,0.0,-0.07608,4e-05,11.00795]
[1779533849872,44.14,74634.7,0.0,-0.07607,4e-05,11.00667]
[1779533854886,44.14,74634.1,0.0,-0.07608,4e-05,11.00679]
[1779533859901,44.14,74634.03,0.0,-0.07609,4e-05,11.00747]
[1779533864921,44.14,74633.14,0.0,-0.07613,4e-05,11.01182]
[1779533869924,44.14,74633.21,0.0,-0.07613,4e-05,11.01186]
[1779533874998,44.14,74633.08,0.0,-0.07614,4e-05,11.01275]
[1779533880023,44.14,74633.3,0.0,-0.07613,4e-05,11.01211]
[1779533885041,44.14,74633.65,0.0,-0.07612,4e-05,11.01086]
[1779533890053,44.15,74640.62,0.0,-0.07583,4e-05,10.98002]
[1779533895075,44.15,74640.3,0.0,-0.07585,4e-05,10.98204]
[1779533900129,44.15,74639.48,0.0,-0.07589,4e-05,10.98629]
[1779533905152,44.15,74639.35,0.0,-0.0759,4e-05,10.98738]
[1779533910206,44.15,74637.91,0.0,-0.07596,4e-05,10.99435]
[1779533915208,44.15,74637.86,0.0,-0.07595,4e-05,10.99209]
[1779533920211,44.15,74636.48,0.0,-0.07601,4e-05,10.9987]
[1779533925224,44.15,74636.46,0.0,-0.07602,4e-05,10.9993]
[1779533930238,44.15,74636.23,0.0,-0.07603,4e-05,11.0007]
[1779533935253,44.15,74636.23,0.0,-0.07603,4e-05,11.0011]
[1779533940288,44.15,74635.94,0.0,-0.07605,4e-05,11.00277]
[1779533945292,44.16,74635.96,0.0,-0.07605,4e-05,11.00309]
[1779533950302,44.16,74634.98,0.0,-0.0761,4e-05,11.00784]
[1779533955316,44.16,74635.02,0.0,-0.0761,4e-05,11.00801]
[1779533960335,44.16,74635.08,0.0,-0.0761,4e-05,11.00812]
[1779533965379,44.16,74635.66,0.0,-0.07608,4e-05,11.00586]
[1779533970384,44.16,74635.12,0.0,-0.0761,4e-05,11.00863]
[1779533975418,44.16,74628.42,0.0,-0.07637,4e-05,11.03608]
[1779533980447,44.16,74628.14,0.0,-0.07638,4e-05,11.03741]
[1779533985477,44.16,74628.68,0.0,-0.07636,4e-05,11.03511]
[1779533990491,44.16,74629.64,0.0,-0.07632,4e-05,11.03097]
[1779533995501,44.16,74628.3,0.0,-0.07638,4e-05,11.03715]
[1779534000522,44.16,74626.7,0.0,-0.07645,4e-05,11.04441]
[1779534005553,44.16,74628.77,0.0,-0.07636,4e-05,11.0352]
[1779534010574,44.16,74629.9,0.0,-0.07632,4e-05,11.03027]
[1779534015578,44.16,74632.54,0.0,-0.07621,4e-05,11.01872]
[1779534020632,44.16,74632.76,0.0,-0.0762,4e-05,11.01795]
[1779534025634,44.16,74632.88,0.0,-0.0762,4e-05,11.01767]
[1779534030656,44.16,74627.87,0.0,-0.07641,4e-05,11.04035]
[1779534035677,44.16,74633.55,0.0,-0.07616,4e-05,11.01218]
[1779534040697,44.16,74632.99,0.0,-0.07618,4e-05,11.01493]
[1779534045700,44.16,74632.05,0.0,-0.07622,4e-05,11.01944]
[1779534050726,44.17,74634.5,0.0,-0.07612,4e-05,11.00874]
[1779534055732,44.17,74634.67,0.0,-0.07612,4e-05,11.00833]
[1779534060742,44.17,74635.19,0.0,-0.0761,4e-05,11.0063]
[1779534065755,44.17,74635.37,0.0,-0.0761,4e-05,11.00593]
[1779534070775,44.17,74635.35,0.0,-0.0761,4e-05,11.00628]
[1779534075800,44.17,74634.69,0.0,-0.07613,4e-05,11.00966]
[1779534080815,44.17,74635.21,0.0,-0.07611,4e-05,11.00765]
[1779534085834,44.17,74634.06,0.0,-0.07616,4e-05,11.01312]
[1779534090849,44.17,74634.0,0.0,-0.07617,4e-05,11.01367]
[1779534095869,44.17,74634.02,0.0,-0.07615,4e-05,11.01097]
[1779534100878,44.17,74634.35,0.0,-0.07614,4e-05,11.00977]
[1779534105902,44.17,74635.56,0.0,-0.07609,4e-05,11.00467]
[1779534110932,44.17,74635.6,0.0,-0.0761,4e-05,11.00485]
[1779534115935,44.17,74636.1,0.0,-0.07608,4e-05,11.00293]
[1779534120936,44.17,74636.82,0.0,-0.07605,4e-05,11.00008]
[1779534125982,44.18,74641.73,0.0,-0.07585,4e-05,10.97854]
[1779534131042,44.18,74641.45,0.0,-0.07587,4e-05,10.98031]
[1779534136082,44.18,74640.42,0.0,-0.07591,4e-05,10.98543]
[1779534141102,44.18,74640.06,0.0,-0.07593,4e-05,10.98755]
[1779534146103,44.18,74639.6,0.0,-0.07596,4e-05,10.99006]
[1779534151120,44.18,74639.56,0.0,-0.07596,4e-05,10.99079]
[1779534156176,44.18,74642.44,0.0,-0.07582,4e-05,10.97468]
[1779534161180,44.18,74648.28,0.0,-0.07557,4e-05,10.9475]
[1779534166235,44.18,74650.27,0.0,-0.07548,4e-05,10.93801]
[1779534171238,44.18,74649.63,0.0,-0.0755,4e-05,10.9401]
[1779534176259,44.17,74646.2,0.0,-0.07563,4e-05,10.95449]
[1779534181273,44.17,74646.56,0.0,-0.07561,4e-05,10.95204]
[1779534186288,44.17,74642.14,0.0,-0.07579,4e-05,10.97084]
[1779534191288,44.17,74650.94,0.0,-0.07541,4e-05,10.93088]
[1779534196298,44.17,74651.27,0.0,-0.07539,4e-05,10.9286]
[1779534201323,44.17,74651.98,0.0,-0.07536,4e-05,10.92489]
[1779534206340,44.17,74652.42,0.0,-0.07533,4e-05,10.92232]
[1779534211359,44.16,74652.32,0.0,-0.07533,4e-05,10.92216]
[1779534216367,44.16,74652.15,0.0,-0.07532,4e-05,10.91938]
[1779534221389,44.16,74652.22,0.0,-0.07531,4e-05,10.91848]
[1779534226417,44.16,74653.07,0.0,-0.07527,4e-05,10.91414]
[1779534231430,44.16,74651.05,0.0,-0.07535,4e-05,10.92259]
[1779534236442,44.16,74651.22,0.0,-0.07533,4e-05,10.92125]
[1779534241468,44.16,74656.63,0.0,-0.0751,4e-05,10.89637]
[1779534246502,44.16,74656.81,0.0,-0.07509,4e-05,10.89522]
[1779534251514,44.16,74656.79,0.0,-0.07509,4e-05,10.89495]
[1779534256567,44.15,74656.83,0.0,-0.07508,4e-05,10.89439]
[1779534261575,44.15,74656.12,0.0,-0.07511,4e-05,10.89715]
[1779534266623,44.15,74654.43,0.0,-0.07518,4e-05,10.90428]
[1779534271637,44.15,74652.57,0.0,-0.07523,4e-05,10.90915]
[1779534276646,44.15,74651.06,0.0,-0.07529,4e-05,10.91538]
[1779534281670,44.15,74650.06,0.0,-0.07533,4e-05,10.91931]
[1779534286670,44.15,74649.64,0.0,-0.07534,4e-05,10.9206]
[1779534291714,44.15,74650.99,0.0,-0.07528,4e-05,10.914]
[1779534296729,44.15,74651.09,0.0,-0.07527,4e-05,10.91304]
[1779534301748,44.15,74650.21,0.0,-0.0753,4e-05,10.91646]
[1779534306748,44.14,74649.55,0.0,-0.07532,4e-05,10.91882]
[1779534311768,44.14,74648.04,0.0,-0.07538,4e-05,10.92499]
[1779534316787,44.14,74647.4,0.0,-0.0754,4e-05,10.92725]
[1779534321800,44.14,74647.4,0.0,-0.0754,4e-05,10.92663]
[1779534326802,44.14,74646.8,0.0,-0.07542,4e-05,10.92871]
[1779534331804,44.14,74646.37,0.0,-0.07541,4e-05,10.92703]
[1779534336821,44.14,74645.74,0.0,-0.07543,4e-05,10.92923]
[1779534338346,44.14,74645.83,0.0,-0.07542,4e-05,10.92841]
[1779534338376,44.14,74645.83,0.0,-0.07542,4e-05,10.92841]
[1779534338385,44.14,74645.83,0.0,-0.07542,4e-05,10.92841]
[1779534338394,44.14,74645.83,0.0,-0.07542,4e-05,10.92841]
[1779534338543,44.14,74645.83,0.0,-0.07542,4e-05,10.92841]
[1779534339086,44.14,74661.6,0.0,-0.07477,4e-05,10.85788]
[1779534342681,44.14,74669.17,0.0,-0.07445,4e-05,10.82417]
[1779534342724,44.14,74669.17,0.0,-0.07445,4e-05,10.82417]
[1779534343090,44.14,74669.21,0.0,-0.07445,4e-05,10.824]
[1779534346714,44.14,74664.12,0.0,-0.07466,4e-05,10.84671]
[1779534347094,44.14,74663.48,0.0,-0.07469,4e-05,10.84958]
[1779534352099,44.14,74663.59,0.0,-0.07468,4e-05,10.84905]
[1779534357104,44.14,74663.58,0.0,-0.07468,4e-05,10.84908]
[1779534362109,44.14,74664.17,0.0,-0.07466,4e-05,10.84647]
[1779534367115,44.14,74668.83,0.0,-0.07447,4e-05,10.82574]
[1779534372120,44.14,74666.36,0.0,-0.07457,4e-05,10.8369]
[1779534377125,44.14,74666.83,0.0,-0.07455,4e-05,10.83489]
[1779534382130,44.14,74661.91,0.0,-0.07476,4e-05,10.85691]
[1779534388136,44.14,74655.61,0.0,-0.07502,4e-05,10.88477]
[1779534393141,44.14,74656.28,0.0,-0.07497,4e-05,10.8785]
[1779534398104,44.13,74657.33,0.0,-0.07492,4e-05,10.87368]
[1779534401293,44.13,74662.03,0.0,-0.07473,4e-05,10.8526]
[1779534401858,44.13,74662.03,0.0,-0.07473,4e-05,10.8526]
[1779534401946,44.13,74662.03,0.0,-0.07473,4e-05,10.8526]
[1779534401956,44.13,74662.03,0.0,-0.07473,4e-05,10.8526]
[1779534402150,44.13,74663.63,0.0,-0.07466,4e-05,10.84544]
[1779534406109,44.13,74668.69,0.0,-0.07445,4e-05,10.82296]
[1779534406124,44.13,74668.69,0.0,-0.07445,4e-05,10.82296]
[1779534406146,44.13,74668.69,0.0,-0.07445,4e-05,10.82296]
[1779534406150,44.13,74668.69,0.0,-0.07445,4e-05,10.82296]
[1779534411159,44.14,74668.03,0.0,-0.07448,4e-05,10.82606]
[1779534417113,44.14,74667.74,0.0,-0.07449,4e-05,10.82752]
[1779534422170,44.14,74665.91,0.0,-0.07457,4e-05,10.83587]
[1779534427175,44.14,74665.27,0.0,-0.0746,4e-05,10.83876]
[1779534430019,44.14,74664.61,0.0,-0.07463,4e-05,10.84175]
[1779534433476,44.14,74669.85,0.0,-0.07441,4e-05,10.81864]
[1779534434182,44.14,74680.03,0.0,-0.07399,4e-05,10.77331]
[1779534439187,44.14,74681.35,0.0,-0.07394,4e-05,10.76802]
[1779534444192,44.14,74683.82,0.0,-0.07384,4e-05,10.75775]
[1779534444349,44.14,74683.82,0.0,-0.07384,4e-05,10.75775]
[1779534444385,44.14,74683.82,0.0,-0.07384,4e-05,10.75775]
[1779534450041,44.14,74682.07,0.0,-0.07392,4e-05,10.76617]
[1779534456204,44.14,74681.98,0.0,-0.07392,4e-05,10.76453]
[1779534461209,44.14,74683.0,0.0,-0.07388,4e-05,10.76061]
[1779534467211,44.15,74684.11,0.0,-0.07384,4e-05,10.75651]
[1779534473221,44.15,74684.56,0.0,-0.07383,4e-05,10.75535]
[1779534478226,44.15,74684.21,0.0,-0.07385,4e-05,10.75757]
[1779534483231,44.15,74685.0,0.0,-0.07382,4e-05,10.75478]
[1779534488236,44.15,74686.33,0.0,-0.07378,4e-05,10.74958]
[1779534493241,44.15,74686.96,0.0,-0.07376,4e-05,10.7475]
[1779534498246,44.15,74694.94,0.0,-0.07344,4e-05,10.71294]
[1779534503251,44.16,74695.4,0.0,-0.07343,4e-05,10.71195]
[1779534506839,44.16,74695.94,0.0,-0.07341,4e-05,10.71014]
[1779534506879,44.16,74695.94,0.0,-0.07341,4e-05,10.71014]
[1779534506887,44.16,74695.94,0.0,-0.07341,4e-05,10.71014]
[1779534507255,44.16,74699.31,0.0,-0.07327,4e-05,10.69499]
[1779534509272,44.16,74699.42,0.0,-0.07327,4e-05,10.69443]
[1779534509304,44.16,74699.42,0.0,-0.07327,4e-05,10.69443]
[1779534510258,44.16,74697.61,0.0,-0.07334,4e-05,10.70232]
[1779534513229,44.16,74698.2,0.0,-0.07329,4e-05,10.69659]
[1779534513261,44.16,74697.05,0.0,-0.07334,4e-05,10.70146]
[1779534518265,44.16,74698.04,0.0,-0.0733,4e-05,10.69665]
[1779534523270,44.15,74697.21,0.0,-0.07332,4e-05,10.69978]
[1779534524481,44.15,74697.21,0.0,-0.07332,4e-05,10.69978]
[1779534524530,44.15,74697.21,0.0,-0.07332,4e-05,10.69978]
[1779534524541,44.15,74697.21,0.0,-0.07332,4e-05,10.69978]
[1779534525272,44.15,74704.01,0.0,-0.07304,4e-05,10.66942]
[1779534530281,44.15,74705.4,0.0,-0.07298,4e-05,10.663]
[1779534531426,44.15,74705.4,0.0,-0.07298,4e-05,10.663]
[1779534531440,44.15,74705.4,0.0,-0.07298,4e-05,10.663]
[1779534531452,44.15,74705.4,0.0,-0.07298,4e-05,10.663]
[1779534532283,44.15,74705.3,0.0,-0.07299,4e-05,10.66332]
[1779534537288,44.15,74705.8,0.0,-0.07297,4e-05,10.6609]
[1779534544295,44.15,74706.52,0.0,-0.07293,4e-05,10.65743]
[1779534549300,44.15,74706.47,0.0,-0.07293,4e-05,10.65741]
[1779534554305,44.15,74706.67,0.0,-0.07292,4e-05,10.65637]
[1779534559310,44.15,74707.22,0.0,-0.0729,4e-05,10.65375]
[1779534564315,44.15,74707.33,0.0,-0.07289,4e-05,10.65308]
[1779534569320,44.15,74707.5,0.0,-0.07289,4e-05,10.65215]
[1779534574325,44.15,74707.62,0.0,-0.07286,4e-05,10.64854]
[1779534579330,44.15,74708.68,0.0,-0.07282,4e-05,10.64375]
[1779534584335,44.15,74709.45,0.0,-0.07278,4e-05,10.64027]
[1779534589340,44.15,74710.42,0.0,-0.07275,4e-05,10.63596]
[1779534594345,44.15,74709.62,0.0,-0.07278,4e-05,10.63944]
[1779534599350,44.15,74709.35,0.0,-0.07279,4e-05,10.64055]
[1779534605356,44.15,74708.86,0.0,-0.07281,4e-05,10.64262]
[1779534610361,44.15,74715.31,0.0,-0.07254,4e-05,10.61411]
[1779534615366,44.15,74716.55,0.0,-0.07249,4e-05,10.60879]
[1779534621372,44.15,74715.33,0.0,-0.07255,4e-05,10.61439]
[1779534626377,44.15,74714.85,0.0,-0.07257,4e-05,10.61664]
[1779534632377,44.15,74719.78,0.0,-0.07235,4e-05,10.59221]
[1779534637739,44.15,74722.28,0.0,-0.07225,4e-05,10.58148]
[1779534643396,44.15,74728.31,0.0,-0.07201,4e-05,10.55554]
[1779534648401,44.15,74730.19,0.0,-0.07194,4e-05,10.54793]
[1779534653406,44.15,74730.28,0.0,-0.07195,4e-05,10.54817]
[1779534658410,44.16,74728.72,0.0,-0.07201,4e-05,10.55562]
[1779534663415,44.16,74729.06,0.0,-0.07201,4e-05,10.5547]
[1779534669421,44.16,74719.28,0.0,-0.0724,4e-05,10.59811]
[1779534674426,44.16,74718.89,0.0,-0.07242,4e-05,10.60009]
[1779534679431,44.16,74717.76,0.0,-0.07247,4e-05,10.60527]
[1779534684436,44.16,74717.2,0.0,-0.07249,4e-05,10.60793]
[1779534690442,44.16,74716.2,0.0,-0.07254,4e-05,10.61252]
[1779534695447,44.16,74714.86,0.0,-0.07258,4e-05,10.61564]
[1779534700452,44.16,74711.28,0.0,-0.07272,4e-05,10.63149]
[1779534705457,44.16,74710.79,0.0,-0.07274,4e-05,10.63363]
[1779534710462,44.16,74710.01,0.0,-0.07277,4e-05,10.63703]
[1779534716468,44.16,74709.87,0.0,-0.07278,4e-05,10.63755]
[1779534721473,44.16,74708.91,0.0,-0.07282,4e-05,10.64171]
[1779534726478,44.16,74709.86,0.0,-0.07278,4e-05,10.6374]
[1779534731483,44.16,74710.35,0.0,-0.07276,4e-05,10.63521]
[1779534737489,44.16,74710.46,0.0,-0.07275,4e-05,10.63466]
[1779534743495,44.16,74711.4,0.0,-0.07271,4e-05,10.63049]
[1779534749501,44.16,74711.91,0.0,-0.07269,4e-05,10.62821]
[1779534754505,44.16,74712.34,0.0,-0.07266,4e-05,10.62341]
[1779534760511,44.16,74715.79,0.0,-0.07252,4e-05,10.60833]
[1779534765516,44.16,74715.45,0.0,-0.07253,4e-05,10.61001]
[1779534770521,44.16,74715.47,0.0,-0.07253,4e-05,10.61004]
[1779534775526,44.16,74715.27,0.0,-0.07254,4e-05,10.61108]
[1779534780531,44.16,74715.54,0.0,-0.07253,4e-05,10.61003]
[1779534785536,44.16,74716.38,0.0,-0.0725,4e-05,10.60653]
[1779534790541,44.16,74716.09,0.0,-0.07251,4e-05,10.60795]
[1779534796100,44.16,74716.09,0.0,-0.07251,4e-05,10.60807]
[1779534798753,44.16,74715.85,0.0,-0.07253,4e-05,10.60927]
[1779534805556,44.16,74715.93,0.0,-0.07252,4e-05,10.60911]
[1779534812563,44.16,74716.12,0.0,-0.0725,4e-05,10.60561]
[1779534817568,44.16,74716.1,0.0,-0.0725,4e-05,10.60585]
[1779534822573,44.16,74716.12,0.0,-0.0725,4e-05,10.6059]
[1779534830581,44.16,74716.18,0.0,-0.0725,4e-05,10.60593]
[1779534836587,44.16,74716.2,0.0,-0.07251,4e-05,10.60606]
[1779534839095,44.16,74716.23,0.0,-0.0725,4e-05,10.60601]
[1779534839107,44.16,74716.23,0.0,-0.0725,4e-05,10.60601]
[1779534839590,44.16,74716.24,0.0,-0.0725,4e-05,10.60599]
[1779534841094,44.16,74716.26,0.0,-0.0725,4e-05,10.60595]
[1779534841104,44.16,74716.26,0.0,-0.0725,4e-05,10.60595]
[1779534841230,44.16,74716.26,0.0,-0.0725,4e-05,10.60595]
[1779534841383,44.16,74716.26,0.0,-0.0725,4e-05,10.60595]
[1779534847140,44.16,74716.03,0.0,-0.07252,4e-05,10.60716]
[1779534849566,44.16,74716.25,0.0,-0.07251,4e-05,10.60624]
[1779534849579,44.16,74716.25,0.0,-0.07251,4e-05,10.60624]
[1779534849600,44.16,74716.26,0.0,-0.07251,4e-05,10.60624]
[1779534850597,44.16,74716.26,0.0,-0.07251,4e-05,10.60624]
[1779534850632,44.16,74716.26,0.0,-0.07251,4e-05,10.60625]
[1779534851621,44.16,74716.27,0.0,-0.07251,4e-05,10.60625]
[1779534853604,44.16,74716.28,0.0,-0.07251,4e-05,10.60626]
[1779534858609,44.17,74716.24,0.0,-0.07251,4e-05,10.60661]
[1779534863614,44.17,74716.27,0.0,-0.07251,4e-05,10.60666]
[1779534868619,44.17,74716.25,0.0,-0.07251,4e-05,10.60691]
[1779534876627,44.17,74716.28,0.0,-0.0725,4e-05,10.60409]
[1779534881632,44.17,74715.87,0.0,-0.07251,4e-05,10.60608]
[1779534888541,44.17,74715.88,0.0,-0.07251,4e-05,10.60615]
[1779534893644,44.17,74715.69,0.0,-0.07252,4e-05,10.60724]
[1779534898648,44.17,74704.62,0.0,-0.07298,4e-05,10.65616]
[1779534903653,44.17,74712.87,0.0,-0.07264,4e-05,10.61964]
[1779534908659,44.17,74715.92,0.0,-0.07252,4e-05,10.60631]
[1779534914665,44.17,74718.85,0.0,-0.0724,4e-05,10.59371]
[1779534920671,44.17,74718.04,0.0,-0.07244,4e-05,10.59756]
[1779534925676,44.17,74717.93,0.0,-0.07244,4e-05,10.59827]
[1779534930681,44.17,74717.87,0.0,-0.07245,4e-05,10.59874]
[1779534936687,44.17,74718.14,0.0,-0.07242,4e-05,10.59493]
[1779534941692,44.17,74718.67,0.0,-0.0724,4e-05,10.59286]
[1779534946697,44.17,74718.7,0.0,-0.0724,4e-05,10.59291]
[1779534952639,44.17,74718.92,0.0,-0.0724,4e-05,10.59227]
[1779534957708,44.17,74719.49,0.0,-0.07237,4e-05,10.59004]
[1779534962713,44.17,74719.39,0.0,-0.07238,4e-05,10.59079]
[1779534967719,44.17,74719.08,0.0,-0.0724,4e-05,10.59242]
[1779534973725,44.17,74717.56,0.0,-0.07246,4e-05,10.59936]
[1779534978730,44.17,74716.8,0.0,-0.07249,4e-05,10.60293]
[1779534983734,44.17,74718.11,0.0,-0.07244,4e-05,10.59738]
[1779534988739,44.18,74718.1,0.0,-0.07244,4e-05,10.59762]
[1779534993744,44.18,74718.17,0.0,-0.07243,4e-05,10.59461]
[1779535000751,44.18,74718.2,0.0,-0.07243,4e-05,10.59479]
[1779535005756,44.18,74718.95,0.0,-0.0724,4e-05,10.59176]
[1779535010761,44.18,74719.79,0.0,-0.07237,4e-05,10.58834]
[1779535015766,44.18,74719.92,0.0,-0.07236,4e-05,10.58799]
[1779535020771,44.18,74719.84,0.0,-0.07237,4e-05,10.58861]
[1779535025776,44.18,74719.69,0.0,-0.07238,4e-05,10.58963]
[1779535030781,44.18,74718.91,0.0,-0.07241,4e-05,10.59328]
[1779535036787,44.18,74719.24,0.0,-0.0724,4e-05,10.59207]
[1779535041792,44.18,74719.1,0.0,-0.07241,4e-05,10.59301]
[1779535046797,44.18,74719.19,0.0,-0.07241,4e-05,10.59281]
[1779535051802,44.18,74719.16,0.0,-0.07239,4e-05,10.59024]
[1779535056807,44.18,74720.09,0.0,-0.07236,4e-05,10.58643]
[1779535062813,44.18,74720.28,0.0,-0.07235,4e-05,10.58598]
[1779535067818,44.18,74720.33,0.0,-0.07235,4e-05,10.58599]
[1779535073824,44.18,74719.0,0.0,-0.07241,4e-05,10.5922]
[1779535078829,44.18,74719.36,0.0,-0.0724,4e-05,10.5909]
[1779535083833,44.19,74719.52,0.0,-0.0724,4e-05,10.59043]
[1779535088838,44.19,74719.23,0.0,-0.07241,4e-05,10.59192]
[1779535093843,44.19,74719.2,0.0,-0.07241,4e-05,10.59231]
[1779535098848,44.19,74727.09,0.0,-0.0721,4e-05,10.55785]
[1779535103853,44.19,74729.51,0.0,-0.072,4e-05,10.54791]
[1779535108858,44.19,74729.69,0.0,-0.072,4e-05,10.54771]
[1779535113990,44.19,74733.97,0.0,-0.07182,4e-05,10.5265]
[1779535114080,44.19,74733.97,0.0,-0.07182,4e-05,10.5265]
[1779535114188,44.19,74733.97,0.0,-0.07182,4e-05,10.5265]
[1779535114315,44.19,74733.97,0.0,-0.07182,4e-05,10.5265]
[1779535114390,44.19,74733.97,0.0,-0.07182,4e-05,10.5265]
[1779535114864,44.19,74735.59,0.0,-0.07175,4e-05,10.51952]
[1779535116357,44.19,74735.59,0.0,-0.07175,4e-05,10.51968]
[1779535116434,44.19,74735.59,0.0,-0.07175,4e-05,10.51968]
[1779535116782,44.19,74735.59,0.0,-0.07175,4e-05,10.51983]
[1779535117304,44.19,74735.59,0.0,-0.07175,4e-05,10.51983]
[1779535117392,44.19,74735.59,0.0,-0.07175,4e-05,10.51983]
[1779535117401,44.19,74735.59,0.0,-0.07175,4e-05,10.51983]
[1779535117505,44.19,74735.59,0.0,-0.07175,4e-05,10.51983]
[1779535118400,44.19,74735.59,0.0,-0.07176,4e-05,10.52015]
[1779535118532,44.19,74735.59,0.0,-0.07176,4e-05,10.52015]
[1779535118536,44.19,74735.59,0.0,-0.07176,4e-05,10.52015]
[1779535118639,44.19,74735.59,0.0,-0.07176,4e-05,10.52015]
[1779535120466,44.19,74736.86,0.0,-0.07171,4e-05,10.51491]
[1779535120496,44.19,74736.86,0.0,-0.07171,4e-05,10.51491]
[1779535120507,44.19,74736.86,0.0,-0.07171,4e-05,10.51491]
[1779535120654,44.19,74736.86,0.0,-0.07171,4e-05,10.51491]
[1779535122514,44.19,74738.22,0.0,-0.07166,4e-05,10.5093]
[1779535122559,44.19,74738.22,0.0,-0.07166,4e-05,10.5093]
[1779535122568,44.19,74738.22,0.0,-0.07166,4e-05,10.5093]
[1779535122713,44.19,74738.22,0.0,-0.07166,4e-05,10.5093]
[1779535124563,44.19,74738.12,0.0,-0.07166,4e-05,10.51007]
[1779535124630,44.19,74738.12,0.0,-0.07166,4e-05,10.51007]
[1779535124637,44.19,74738.12,0.0,-0.07166,4e-05,10.51007]
[1779535124750,44.19,74738.12,0.0,-0.07166,4e-05,10.51007]
[1779535126601,44.19,74739.98,0.0,-0.07159,4e-05,10.5021]
[1779535126608,44.19,74739.98,0.0,-0.07159,4e-05,10.5021]
[1779535126619,44.19,74739.98,0.0,-0.07159,4e-05,10.5021]
[1779535126724,44.19,74739.98,0.0,-0.07159,4e-05,10.5021]
[1779535128668,44.2,74739.79,0.0,-0.0716,4e-05,10.50332]
[1779535128705,44.2,74739.79,0.0,-0.0716,4e-05,10.50332]
[1779535128803,44.2,74739.79,0.0,-0.0716,4e-05,10.50332]
[1779535130718,44.2,74739.97,0.0,-0.0716,4e-05,10.50307]
[1779535130762,44.2,74739.97,0.0,-0.0716,4e-05,10.50307]
[1779535130768,44.2,74739.97,0.0,-0.0716,4e-05,10.50307]
[1779535130882,44.2,74739.97,0.0,-0.0716,4e-05,10.50307]
[1779535132783,44.2,74739.84,0.0,-0.07161,4e-05,10.50401]
[1779535132860,44.2,74739.84,0.0,-0.07161,4e-05,10.50401]
[1779535132982,44.2,74739.95,0.0,-0.07161,4e-05,10.50374]
[1779535134821,44.2,74739.95,0.0,-0.07161,4e-05,10.50374]
[1779535134835,44.2,74739.95,0.0,-0.07161,4e-05,10.50374]
[1779535134843,44.2,74739.95,0.0,-0.07161,4e-05,10.50374]
[1779535134956,44.2,74740.37,0.0,-0.07159,4e-05,10.50206]
[1779535136876,44.2,74739.93,0.0,-0.07161,4e-05,10.5042]
[1779535136997,44.2,74739.81,0.0,-0.07162,4e-05,10.50509]
[1779535137003,44.2,74739.81,0.0,-0.07162,4e-05,10.50509]
[1779535137161,44.2,74739.81,0.0,-0.07162,4e-05,10.50509]
[1779535138920,44.2,74739.27,0.0,-0.07164,4e-05,10.50764]
[1779535138974,44.2,74739.27,0.0,-0.07164,4e-05,10.50764]
[1779535138979,44.2,74739.27,0.0,-0.07164,4e-05,10.50764]
[1779535139092,44.2,74739.27,0.0,-0.07164,4e-05,10.50764]
[1779535140989,44.2,74738.7,0.0,-0.07167,4e-05,10.51063]
[1779535141022,44.2,74738.7,0.0,-0.07167,4e-05,10.51063]
[1779535141028,44.2,74738.7,0.0,-0.07167,4e-05,10.51063]
[1779535141151,44.2,74738.7,0.0,-0.07167,4e-05,10.51063]
[1779535143040,44.2,74738.22,0.0,-0.07169,4e-05,10.51311]
[1779535143107,44.2,74738.22,0.0,-0.07169,4e-05,10.51311]
[1779535143112,44.2,74738.22,0.0,-0.07169,4e-05,10.51311]
[1779535143251,44.2,74738.22,0.0,-0.07169,4e-05,10.51311]
[1779535145098,44.2,74736.72,0.0,-0.07175,4e-05,10.51983]
[1779535145109,44.2,74736.72,0.0,-0.07175,4e-05,10.51983]
[1779535145118,44.2,74736.72,0.0,-0.07175,4e-05,10.51983]
[1779535145225,44.2,74736.72,0.0,-0.07175,4e-05,10.51983]
[1779535147152,44.2,74736.77,0.0,-0.07175,4e-05,10.51991]
[1779535147236,44.2,74736.77,0.0,-0.07175,4e-05,10.51991]
[1779535147254,44.2,74736.77,0.0,-0.07175,4e-05,10.51991]
[1779535147345,44.2,74736.77,0.0,-0.07175,4e-05,10.51991]
[1779535149196,44.2,74736.73,0.0,-0.07176,4e-05,10.52057]
[1779535149268,44.2,74736.73,0.0,-0.07176,4e-05,10.52057]
[1779535149404,44.2,74736.73,0.0,-0.07176,4e-05,10.52057]
[1779535151253,44.2,74736.57,0.0,-0.07177,4e-05,10.52158]
[1779535151328,44.2,74736.57,0.0,-0.07177,4e-05,10.52158]
[1779535151335,44.2,74736.57,0.0,-0.07177,4e-05,10.52158]
[1779535151464,44.2,74736.57,0.0,-0.07177,4e-05,10.52158]
[1779535153295,44.2,74736.54,0.0,-0.07177,4e-05,10.52204]
[1779535153361,44.2,74736.54,0.0,-0.07177,4e-05,10.52204]
[1779535153478,44.2,74736.54,0.0,-0.07177,4e-05,10.52204]
[1779535155348,44.2,74736.53,0.0,-0.07177,4e-05,10.52222]
[1779535155470,44.2,74736.53,0.0,-0.07177,4e-05,10.52222]
[1779535155478,44.2,74736.53,0.0,-0.07177,4e-05,10.52222]
[1779535155599,44.2,74736.53,0.0,-0.07177,4e-05,10.52222]
[1779535157404,44.21,74736.45,0.0,-0.07178,4e-05,10.52301]
[1779535157505,44.21,74736.45,0.0,-0.07178,4e-05,10.52301]
[1779535157635,44.21,74736.45,0.0,-0.07178,4e-05,10.52301]
[1779535159468,44.21,74736.39,0.0,-0.07179,4e-05,10.52346]
[1779535159485,44.21,74736.39,0.0,-0.07179,4e-05,10.52346]
[1779535159589,44.21,74736.39,0.0,-0.07179,4e-05,10.52346]
[1779535161511,44.21,74734.84,0.0,-0.07185,4e-05,10.53053]
[1779535161599,44.21,74734.84,0.0,-0.07185,4e-05,10.53053]
[1779535161614,44.21,74734.84,0.0,-0.07185,4e-05,10.53053]
[1779535161732,44.21,74734.84,0.0,-0.07185,4e-05,10.53053]
[1779535163561,44.21,74735.36,0.0,-0.07183,4e-05,10.52851]
[1779535163639,44.21,74735.36,0.0,-0.07183,4e-05,10.52851]
[1779535163645,44.21,74735.36,0.0,-0.07183,4e-05,10.52851]
[1779535163747,44.21,74735.36,0.0,-0.07183,4e-05,10.52851]
[1779535165636,44.21,74735.36,0.0,-0.07183,4e-05,10.5288]
[1779535165731,44.21,74735.36,0.0,-0.07183,4e-05,10.5288]
[1779535165743,44.21,74735.36,0.0,-0.07183,4e-05,10.5288]
[1779535165847,44.21,74735.36,0.0,-0.07183,4e-05,10.5288]
[1779535167685,44.21,74735.45,0.0,-0.07183,4e-05,10.52872]
[1779535167714,44.21,74735.45,0.0,-0.07183,4e-05,10.52872]
[1779535167728,44.21,74735.45,0.0,-0.07183,4e-05,10.52872]
[1779535167884,44.21,74735.45,0.0,-0.07183,4e-05,10.52872]
[1779535169750,44.21,74735.47,0.0,-0.07184,4e-05,10.52892]
[1779535169779,44.21,74735.47,0.0,-0.07184,4e-05,10.52892]
[1779535169787,44.21,74735.47,0.0,-0.07184,4e-05,10.52892]
[1779535169962,44.21,74735.47,0.0,-0.07184,4e-05,10.5292]
[1779535171810,44.21,74735.47,0.0,-0.07184,4e-05,10.5292]
[1779535171832,44.21,74735.47,0.0,-0.07184,4e-05,10.5292]
[1779535171837,44.21,74735.47,0.0,-0.07184,4e-05,10.5292]
[1779535171958,44.21,74735.47,0.0,-0.07182,4e-05,10.52643]
[1779535173872,44.21,74735.4,0.0,-0.07183,4e-05,10.52685]
[1779535173913,44.21,74735.4,0.0,-0.07183,4e-05,10.52685]
[1779535173918,44.21,74735.4,0.0,-0.07183,4e-05,10.52685]
[1779535174100,44.21,74735.41,0.0,-0.07183,4e-05,10.52697]
[1779535175924,44.21,74735.4,0.0,-0.07183,4e-05,10.52717]
[1779535176013,44.21,74735.41,0.0,-0.07183,4e-05,10.52726]
[1779535176017,44.21,74735.41,0.0,-0.07183,4e-05,10.52726]
[1779535176122,44.21,74735.41,0.0,-0.07183,4e-05,10.52726]
[1779535178000,44.21,74735.66,0.0,-0.07182,4e-05,10.5266]
[1779535178030,44.21,74735.66,0.0,-0.07182,4e-05,10.5266]
[1779535178035,44.21,74735.66,0.0,-0.07182,4e-05,10.5266]
[1779535178153,44.21,74735.66,0.0,-0.07182,4e-05,10.5266]
[1779535180054,44.21,74735.66,0.0,-0.07182,4e-05,10.5266]
[1779535180066,44.21,74735.66,0.0,-0.07182,4e-05,10.5266]
[1779535180075,44.21,74735.66,0.0,-0.07182,4e-05,10.5266]
[1779535180211,44.21,74735.66,0.0,-0.07182,4e-05,10.5266]
[1779535182100,44.21,74735.47,0.0,-0.07184,4e-05,10.52801]
[1779535182185,44.21,74735.47,0.0,-0.07184,4e-05,10.52801]
[1779535182195,44.21,74735.47,0.0,-0.07184,4e-05,10.52801]
[1779535182311,44.21,74735.47,0.0,-0.07184,4e-05,10.52801]
[1779535184158,44.21,74735.47,0.0,-0.07184,4e-05,10.52826]
[1779535184217,44.21,74735.47,0.0,-0.07184,4e-05,10.52826]
[1779535184222,44.21,74735.47,0.0,-0.07184,4e-05,10.52826]
[1779535184369,44.21,74735.47,0.0,-0.07184,4e-05,10.52826]
[1779535186210,44.21,74735.46,0.0,-0.07184,4e-05,10.52846]
[1779535186281,44.21,74735.46,0.0,-0.07184,4e-05,10.52846]
[1779535186295,44.21,74735.46,0.0,-0.07184,4e-05,10.52846]
[1779535186448,44.21,74735.46,0.0,-0.07184,4e-05,10.52846]
[1779535188262,44.21,74735.02,0.0,-0.07186,4e-05,10.53081]
[1779535188359,44.21,74735.02,0.0,-0.07186,4e-05,10.53081]
[1779535188365,44.21,74735.02,0.0,-0.07186,4e-05,10.53081]
[1779535188506,44.21,74735.02,0.0,-0.07186,4e-05,10.53081]
[1779535190319,44.21,74735.0,0.0,-0.07186,4e-05,10.53117]
[1779535190343,44.21,74735.0,0.0,-0.07186,4e-05,10.53117]
[1779535190351,44.21,74735.0,0.0,-0.07186,4e-05,10.53117]
[1779535190480,44.21,74735.0,0.0,-0.07186,4e-05,10.53117]
[1779535192374,44.22,74735.36,0.0,-0.07185,4e-05,10.52986]
[1779535192420,44.22,74735.36,0.0,-0.07185,4e-05,10.52986]
[1779535192425,44.22,74735.36,0.0,-0.07185,4e-05,10.52986]
[1779535192580,44.22,74735.36,0.0,-0.07185,4e-05,10.52986]
[1779535194436,44.22,74735.37,0.0,-0.07185,4e-05,10.53011]
[1779535194494,44.22,74735.37,0.0,-0.07185,4e-05,10.53011]
[1779535194497,44.22,74735.37,0.0,-0.07185,4e-05,10.53011]
[1779535194617,44.22,74735.37,0.0,-0.07185,4e-05,10.53011]
[1779535196490,44.22,74735.39,0.0,-0.07186,4e-05,10.53027]
[1779535196499,44.22,74735.39,0.0,-0.07186,4e-05,10.53027]
[1779535196507,44.22,74735.39,0.0,-0.07186,4e-05,10.53027]
[1779535196612,44.22,74735.39,0.0,-0.07186,4e-05,10.53027]
[1779535198546,44.22,74735.39,0.0,-0.07186,4e-05,10.53027]
[1779535198595,44.22,74735.39,0.0,-0.07186,4e-05,10.53027]
[1779535198601,44.22,74735.39,0.0,-0.07186,4e-05,10.53027]
[1779535198732,44.22,74735.39,0.0,-0.07186,4e-05,10.53027]
[1779535200604,44.22,74735.39,0.0,-0.07186,4e-05,10.53069]
[1779535200672,44.22,74735.39,0.0,-0.07186,4e-05,10.53069]
[1779535200678,44.22,74735.39,0.0,-0.07186,4e-05,10.53069]
[1779535200790,44.22,74735.39,0.0,-0.07186,4e-05,10.53069]
[1779535202657,44.22,74735.43,0.0,-0.07186,4e-05,10.53091]
[1779535202687,44.22,74735.43,0.0,-0.07186,4e-05,10.53091]
[1779535202693,44.22,74735.43,0.0,-0.07186,4e-05,10.53091]
[1779535202849,44.22,74735.43,0.0,-0.07186,4e-05,10.53091]
[1779535204721,44.22,74735.43,0.0,-0.07186,4e-05,10.53091]
[1779535204776,44.22,74735.43,0.0,-0.07186,4e-05,10.53091]
[1779535204781,44.22,74735.43,0.0,-0.07186,4e-05,10.53091]
[1779535204886,44.22,74735.43,0.0,-0.07186,4e-05,10.53091]
[1779535206768,44.22,74735.43,0.0,-0.07186,4e-05,10.53118]
[1779535206799,44.22,74735.43,0.0,-0.07186,4e-05,10.53118]
[1779535206805,44.22,74735.43,0.0,-0.07186,4e-05,10.53118]
[1779535206923,44.22,74735.43,0.0,-0.07186,4e-05,10.53118]
[1779535208835,44.22,74735.41,0.0,-0.07187,4e-05,10.53169]
[1779535208869,44.22,74735.41,0.0,-0.07187,4e-05,10.53169]
[1779535208874,44.22,74735.41,0.0,-0.07187,4e-05,10.53169]
[1779535208981,44.22,74735.41,0.0,-0.07187,4e-05,10.53183]
[1779535210893,44.22,74737.45,0.0,-0.07179,4e-05,10.52318]
[1779535210987,44.22,74737.31,0.0,-0.0718,4e-05,10.52392]
[1779535210998,44.22,74737.31,0.0,-0.0718,4e-05,10.52392]
[1779535211144,44.22,74737.31,0.0,-0.0718,4e-05,10.52392]
[1779535212938,44.22,74737.31,0.0,-0.0718,4e-05,10.52392]
[1779535213065,44.22,74737.55,0.0,-0.07179,4e-05,10.52302]
[1779535213180,44.22,74737.55,0.0,-0.07179,4e-05,10.52302]
[1779535214997,44.22,74737.65,0.0,-0.07179,4e-05,10.52286]
[1779535215077,44.22,74737.65,0.0,-0.07179,4e-05,10.52286]
[1779535215084,44.22,74737.65,0.0,-0.07179,4e-05,10.52286]
[1779535215199,44.22,74737.65,0.0,-0.07179,4e-05,10.52286]
[1779535217047,44.22,74737.65,0.0,-0.07179,4e-05,10.52332]
[1779535217191,44.22,74737.65,0.0,-0.07179,4e-05,10.52332]
[1779535217203,44.22,74737.65,0.0,-0.07179,4e-05,10.52332]
[1779535217318,44.22,74737.65,0.0,-0.07179,4e-05,10.52332]
[1779535219108,44.22,74736.24,0.0,-0.07185,4e-05,10.52977]
[1779535219204,44.22,74736.24,0.0,-0.07185,4e-05,10.52977]
[1779535219215,44.22,74736.24,0.0,-0.07185,4e-05,10.52977]
[1779535219313,44.22,74736.24,0.0,-0.07185,4e-05,10.52977]
[1779535221162,44.22,74736.22,0.0,-0.07185,4e-05,10.53003]
[1779535221224,44.22,74736.22,0.0,-0.07185,4e-05,10.53003]
[1779535221229,44.22,74736.22,0.0,-0.07185,4e-05,10.53003]
[1779535221370,44.22,74736.22,0.0,-0.07185,4e-05,10.53003]
[1779535223224,44.22,74735.93,0.0,-0.07187,4e-05,10.53169]
[1779535223241,44.22,74735.93,0.0,-0.07187,4e-05,10.53169]
[1779535223246,44.22,74735.93,0.0,-0.07187,4e-05,10.53169]
[1779535223347,44.22,74735.93,0.0,-0.07187,4e-05,10.53169]
[1779535225270,44.22,74735.8,0.0,-0.07187,4e-05,10.53241]
[1779535225371,44.22,74735.8,0.0,-0.07187,4e-05,10.53241]
[1779535225381,44.22,74735.8,0.0,-0.07187,4e-05,10.53241]
[1779535225570,44.22,74735.8,0.0,-0.07187,4e-05,10.53241]
[1779535227342,44.22,74735.59,0.0,-0.07188,4e-05,10.53343]
[1779535227371,44.22,74735.59,0.0,-0.07188,4e-05,10.53343]
[1779535227377,44.22,74735.59,0.0,-0.07188,4e-05,10.53343]
[1779535227482,44.22,74735.59,0.0,-0.07188,4e-05,10.53343]
[1779535229396,44.23,74735.6,0.0,-0.07189,4e-05,10.53379]
[1779535229487,44.23,74735.6,0.0,-0.07189,4e-05,10.53379]
[1779535229495,44.23,74735.6,0.0,-0.07189,4e-05,10.53379]
[1779535229603,44.23,74735.6,0.0,-0.07189,4e-05,10.53379]
[1779535231469,44.23,74734.94,0.0,-0.07192,4e-05,10.53696]
[1779535231503,44.23,74734.94,0.0,-0.07192,4e-05,10.53696]
[1779535231512,44.23,74734.94,0.0,-0.07192,4e-05,10.53696]
[1779535231619,44.23,74734.94,0.0,-0.07192,4e-05,10.53696]
[1779535233520,44.23,74736.87,0.0,-0.07182,4e-05,10.52597]
[1779535233641,44.23,74736.87,0.0,-0.07182,4e-05,10.52597]
[1779535233646,44.23,74736.87,0.0,-0.07182,4e-05,10.52597]
[1779535233824,44.23,74736.87,0.0,-0.07182,4e-05,10.52597]
[1779535235564,44.23,74737.58,0.0,-0.0718,4e-05,10.52299]
[1779535235715,44.23,74737.58,0.0,-0.0718,4e-05,10.52299]
[1779535235724,44.23,74737.58,0.0,-0.0718,4e-05,10.52299]
[1779535235820,44.23,74737.58,0.0,-0.0718,4e-05,10.52299]
[1779535237615,44.23,74737.14,0.0,-0.07182,4e-05,10.52519]
[1779535237629,44.23,74737.14,0.0,-0.07182,4e-05,10.52519]
[1779535237635,44.23,74737.14,0.0,-0.07182,4e-05,10.52519]
[1779535237751,44.23,74737.14,0.0,-0.07182,4e-05,10.52519]
[1779535239668,44.23,74732.73,0.0,-0.072,4e-05,10.54481]
[1779535239864,44.23,74732.73,0.0,-0.072,4e-05,10.54481]
[1779535239977,44.23,74732.73,0.0,-0.072,4e-05,10.54481]
[1779535241737,44.23,74733.22,0.0,-0.07198,4e-05,10.54301]
[1779535241797,44.23,74733.22,0.0,-0.07198,4e-05,10.54301]
[1779535241802,44.23,74733.22,0.0,-0.07198,4e-05,10.54301]
[1779535241994,44.23,74733.22,0.0,-0.07198,4e-05,10.54301]
[1779535243780,44.23,74733.15,0.0,-0.07199,4e-05,10.54355]
[1779535243788,44.23,74733.15,0.0,-0.07199,4e-05,10.54355]
[1779535243795,44.23,74733.15,0.0,-0.07199,4e-05,10.54355]
[1779535243904,44.23,74733.15,0.0,-0.07199,4e-05,10.54355]
[1779535245854,44.23,74733.62,0.0,-0.07197,4e-05,10.5416]
[1779535245903,44.23,74733.62,0.0,-0.07197,4e-05,10.5416]
[1779535245910,44.23,74733.62,0.0,-0.07197,4e-05,10.5416]
[1779535246024,44.23,74733.62,0.0,-0.07197,4e-05,10.54171]
[1779535247899,44.23,74733.8,0.0,-0.07196,4e-05,10.54104]
[1779535248017,44.23,74733.78,0.0,-0.07196,4e-05,10.54121]
[1779535248031,44.23,74733.78,0.0,-0.07196,4e-05,10.54121]
[1779535248125,44.23,74733.78,0.0,-0.07196,4e-05,10.54121]
[1779535249936,44.23,74733.88,0.0,-0.07196,4e-05,10.54092]
[1779535250038,44.23,74733.85,0.0,-0.07196,4e-05,10.54116]
[1779535250043,44.23,74733.85,0.0,-0.07196,4e-05,10.54116]
[1779535250225,44.23,74733.85,0.0,-0.07196,4e-05,10.54116]
[1779535251986,44.23,74733.84,0.0,-0.07196,4e-05,10.5413]
[1779535252087,44.23,74734.48,0.0,-0.07194,4e-05,10.53873]
[1779535252091,44.23,74734.48,0.0,-0.07194,4e-05,10.53873]
[1779535252199,44.23,74734.48,0.0,-0.07194,4e-05,10.53873]
[1779535254043,44.23,74734.41,0.0,-0.07195,4e-05,10.53929]
[1779535254072,44.23,74734.41,0.0,-0.07195,4e-05,10.53929]
[1779535254079,44.23,74734.41,0.0,-0.07195,4e-05,10.53929]
[1779535254194,44.23,74734.41,0.0,-0.07195,4e-05,10.53929]
[1779535256088,44.23,74734.28,0.0,-0.07195,4e-05,10.53998]
[1779535256148,44.23,74734.28,0.0,-0.07195,4e-05,10.53998]
[1779535256155,44.23,74734.28,0.0,-0.07195,4e-05,10.53998]
[1779535256294,44.23,74734.28,0.0,-0.07195,4e-05,10.53998]
[1779535258148,44.23,74734.27,0.0,-0.07195,4e-05,10.54014]
[1779535258292,44.23,74734.27,0.0,-0.07195,4e-05,10.54014]
[1779535258414,44.23,74734.27,0.0,-0.07195,4e-05,10.54014]
[1779535260201,44.23,74734.37,0.0,-0.07195,4e-05,10.54007]
[1779535260212,44.23,74734.37,0.0,-0.07195,4e-05,10.54007]
[1779535260218,44.23,74734.37,0.0,-0.07195,4e-05,10.54007]
[1779535260347,44.23,74734.37,0.0,-0.07195,4e-05,10.54007]
[1779535262273,44.23,74734.78,0.0,-0.07194,4e-05,10.53851]
[1779535262328,44.23,74734.78,0.0,-0.07194,4e-05,10.53851]
[1779535262335,44.23,74734.78,0.0,-0.07194,4e-05,10.53851]
[1779535262447,44.23,74734.78,0.0,-0.07194,4e-05,10.53851]
[1779535264306,44.23,74734.4,0.0,-0.07196,4e-05,10.54053]
[1779535264415,44.23,74734.4,0.0,-0.07196,4e-05,10.54053]
[1779535264422,44.23,74734.4,0.0,-0.07196,4e-05,10.54053]
[1779535264546,44.23,74734.4,0.0,-0.07196,4e-05,10.54053]
[1779535266366,44.23,74734.79,0.0,-0.07194,4e-05,10.53894]
[1779535266375,44.23,74734.79,0.0,-0.07194,4e-05,10.53894]
[1779535266389,44.23,74734.79,0.0,-0.07194,4e-05,10.53894]
[1779535266500,44.23,74734.79,0.0,-0.07194,4e-05,10.53894]
[1779535268416,44.24,74734.91,0.0,-0.07194,4e-05,10.53864]
[1779535268486,44.24,74734.91,0.0,-0.07194,4e-05,10.53864]
[1779535268492,44.24,74734.91,0.0,-0.07194,4e-05,10.53864]
[1779535268621,44.24,74734.91,0.0,-0.07194,4e-05,10.53864]
[1779535270484,44.24,74735.02,0.0,-0.07194,4e-05,10.53853]
[1779535270581,44.24,74735.02,0.0,-0.07194,4e-05,10.53853]
[1779535270585,44.24,74735.02,0.0,-0.07194,4e-05,10.53853]
[1779535270710,44.24,74735.02,0.0,-0.07194,4e-05,10.53853]
[1779535272542,44.24,74735.05,0.0,-0.07194,4e-05,10.53849]
[1779535272613,44.24,74735.05,0.0,-0.07194,4e-05,10.53849]
[1779535272618,44.24,74735.05,0.0,-0.07194,4e-05,10.53849]
[1779535272758,44.24,74735.05,0.0,-0.07194,4e-05,10.53849]
[1779535274585,44.24,74735.05,0.0,-0.07194,4e-05,10.53873]
[1779535274624,44.24,74735.05,0.0,-0.07194,4e-05,10.53873]
[1779535274732,44.24,74735.05,0.0,-0.07194,4e-05,10.53873]
[1779535276640,44.24,74735.23,0.0,-0.07194,4e-05,10.53818]
[1779535276735,44.24,74735.23,0.0,-0.07194,4e-05,10.53818]
[1779535276739,44.24,74735.23,0.0,-0.07194,4e-05,10.53818]
[1779535276874,44.24,74735.23,0.0,-0.07194,4e-05,10.53818]
[1779535278687,44.24,74735.23,0.0,-0.07194,4e-05,10.53843]
[1779535278747,44.24,74735.23,0.0,-0.07194,4e-05,10.53843]
[1779535278752,44.24,74735.23,0.0,-0.07194,4e-05,10.53843]
[1779535278869,44.24,74735.23,0.0,-0.07194,4e-05,10.53843]
[1779535280742,44.24,74735.23,0.0,-0.07194,4e-05,10.53867]
[1779535280761,44.24,74735.23,0.0,-0.07194,4e-05,10.53867]
[1779535280772,44.24,74735.23,0.0,-0.07194,4e-05,10.53867]
[1779535280906,44.24,74735.23,0.0,-0.07194,4e-05,10.53867]
[1779535282798,44.24,74735.26,0.0,-0.07194,4e-05,10.53877]
[1779535282878,44.24,74735.26,0.0,-0.07194,4e-05,10.53877]
[1779535282985,44.24,74735.26,0.0,-0.07194,4e-05,10.53877]
[1779535284848,44.24,74735.29,0.0,-0.07194,4e-05,10.53888]
[1779535284890,44.24,74735.29,0.0,-0.07194,4e-05,10.53888]
[1779535284896,44.24,74735.29,0.0,-0.07194,4e-05,10.53888]
[1779535285001,44.24,74735.29,0.0,-0.07194,4e-05,10.53888]
[1779535286906,44.24,74737.21,0.0,-0.07187,4e-05,10.5307]
[1779535286998,44.24,74737.21,0.0,-0.07187,4e-05,10.5307]
[1779535287122,44.24,74737.21,0.0,-0.07187,4e-05,10.53096]
[1779535288962,44.24,74737.07,0.0,-0.07188,4e-05,10.53173]
[1779535289016,44.24,74737.07,0.0,-0.07188,4e-05,10.53173]
[1779535289022,44.24,74737.07,0.0,-0.07188,4e-05,10.53173]
[1779535289159,44.24,74737.07,0.0,-0.07188,4e-05,10.53173]
[1779535291005,44.24,74737.07,0.0,-0.07188,4e-05,10.53186]
[1779535291121,44.24,74736.19,0.0,-0.0719,4e-05,10.53303]
[1779535291125,44.24,74736.19,0.0,-0.0719,4e-05,10.53303]
[1779535291238,44.24,74736.19,0.0,-0.0719,4e-05,10.53303]
[1779535293055,44.24,74736.19,0.0,-0.0719,4e-05,10.53303]
[1779535293138,44.24,74736.52,0.0,-0.07189,4e-05,10.53187]
[1779535293254,44.24,74736.52,0.0,-0.07189,4e-05,10.53187]
[1779535295106,44.24,74736.52,0.0,-0.07189,4e-05,10.53199]
[1779535295129,44.24,74736.52,0.0,-0.07189,4e-05,10.53199]
[1779535295141,44.24,74736.52,0.0,-0.07189,4e-05,10.53199]
[1779535295269,44.24,74736.52,0.0,-0.07189,4e-05,10.53199]
[1779535297159,44.24,74735.05,0.0,-0.07195,4e-05,10.53866]
[1779535297253,44.24,74735.05,0.0,-0.07195,4e-05,10.53866]
[1779535297264,44.24,74735.05,0.0,-0.07195,4e-05,10.53866]
[1779535297370,44.24,74735.05,0.0,-0.07195,4e-05,10.53866]
[1779535299205,44.24,74735.4,0.0,-0.07194,4e-05,10.53738]
[1779535299289,44.24,74735.4,0.0,-0.07194,4e-05,10.53738]
[1779535299386,44.24,74735.4,0.0,-0.07194,4e-05,10.53738]
[1779535301264,44.24,74735.45,0.0,-0.07194,4e-05,10.53741]
[1779535301393,44.24,74735.45,0.0,-0.07194,4e-05,10.53741]
[1779535301457,44.24,74735.45,0.0,-0.07194,4e-05,10.53741]
[1779535301507,44.24,74735.45,0.0,-0.07194,4e-05,10.53741]
[1779535303315,44.24,74735.45,0.0,-0.07194,4e-05,10.53753]
[1779535303380,44.24,74735.45,0.0,-0.07194,4e-05,10.53753]
[1779535303385,44.24,74735.45,0.0,-0.07194,4e-05,10.53753]
[1779535303522,44.24,74735.45,0.0,-0.07194,4e-05,10.53753]
[1779535305359,44.24,74735.67,0.0,-0.07193,4e-05,10.53691]
[1779535305387,44.24,74735.67,0.0,-0.07193,4e-05,10.53691]
[1779535305392,44.24,74735.67,0.0,-0.07193,4e-05,10.53691]
[1779535305518,44.24,74735.67,0.0,-0.07193,4e-05,10.53691]
[1779535307424,44.24,74735.67,0.0,-0.07193,4e-05,10.53691]
[1779535307538,44.24,74735.67,0.0,-0.07193,4e-05,10.53691]
[1779535307660,44.24,74735.67,0.0,-0.07193,4e-05,10.53691]
[1779535309472,44.24,74735.67,0.0,-0.07193,4e-05,10.53715]
[1779535309531,44.24,74735.67,0.0,-0.07193,4e-05,10.53715]
[1779535309538,44.24,74735.67,0.0,-0.07193,4e-05,10.53715]
[1779535309655,44.24,74735.67,0.0,-0.07193,4e-05,10.53715]
[1779535311532,44.25,74735.67,0.0,-0.07194,4e-05,10.5375]
[1779535311646,44.25,74735.67,0.0,-0.07194,4e-05,10.5375]
[1779535311654,44.25,74735.67,0.0,-0.07194,4e-05,10.5375]
[1779535311755,44.25,74735.67,0.0,-0.07194,4e-05,10.5375]
[1779535313571,44.25,74735.97,0.0,-0.07193,4e-05,10.53666]
[1779535313579,44.25,74735.97,0.0,-0.07193,4e-05,10.53666]
[1779535313588,44.25,74735.97,0.0,-0.07193,4e-05,10.53666]
[1779535313794,44.25,74735.97,0.0,-0.07193,4e-05,10.53666]
[1779535315634,44.25,74735.97,0.0,-0.07193,4e-05,10.53666]
[1779535315797,44.25,74735.97,0.0,-0.07193,4e-05,10.53666]
[1779535315803,44.25,74735.97,0.0,-0.07193,4e-05,10.53666]
[1779535315913,44.25,74735.97,0.0,-0.07193,4e-05,10.53666]
[1779535317686,44.25,74736.01,0.0,-0.07193,4e-05,10.53686]
[1779535317799,44.25,74736.01,0.0,-0.07193,4e-05,10.53686]
[1779535317807,44.25,74736.01,0.0,-0.07193,4e-05,10.53686]
[1779535317929,44.25,74736.01,0.0,-0.07193,4e-05,10.53686]
[1779535319751,44.25,74736.05,0.0,-0.07193,4e-05,10.53692]
[1779535319823,44.25,74736.05,0.0,-0.07193,4e-05,10.53692]
[1779535319826,44.25,74736.05,0.0,-0.07193,4e-05,10.53692]
[1779535319966,44.25,74736.05,0.0,-0.07193,4e-05,10.53692]
[1779535321791,44.25,74736.06,0.0,-0.07193,4e-05,10.53712]
[1779535321819,44.25,74736.06,0.0,-0.07193,4e-05,10.53712]
[1779535321825,44.25,74736.06,0.0,-0.07193,4e-05,10.53712]
[1779535321940,44.25,74736.06,0.0,-0.07193,4e-05,10.53712]
[1779535323846,44.25,74736.16,0.0,-0.07193,4e-05,10.53692]
[1779535323947,44.25,74736.16,0.0,-0.07193,4e-05,10.53692]
[1779535323952,44.25,74736.16,0.0,-0.07193,4e-05,10.53692]
[1779535324061,44.25,74736.16,0.0,-0.07193,4e-05,10.53692]
[1779535325902,44.25,74736.05,0.0,-0.07194,4e-05,10.53763]
[1779535325963,44.25,74736.05,0.0,-0.07194,4e-05,10.53763]
[1779535325966,44.25,74736.05,0.0,-0.07194,4e-05,10.53763]
[1779535326098,44.25,74736.05,0.0,-0.07194,4e-05,10.53775]
[1779535327950,44.25,74735.84,0.0,-0.07195,4e-05,10.53888]
[1779535327972,44.25,74735.84,0.0,-0.07195,4e-05,10.53888]
[1779535327979,44.25,74735.84,0.0,-0.07195,4e-05,10.53888]
[1779535328113,44.25,74735.84,0.0,-0.07195,4e-05,10.53888]
[1779535329997,44.25,74735.83,0.0,-0.07195,4e-05,10.53906]
[1779535330021,44.25,74735.83,0.0,-0.07195,4e-05,10.53906]
[1779535330027,44.25,74735.83,0.0,-0.07195,4e-05,10.53906]
[1779535330172,44.25,74735.69,0.0,-0.07196,4e-05,10.53978]
[1779535332055,44.25,74735.87,0.0,-0.07195,4e-05,10.53912]
[1779535332133,44.25,74736.55,0.0,-0.07192,4e-05,10.53625]
[1779535332314,44.25,74736.55,0.0,-0.07192,4e-05,10.53625]
[1779535334103,44.25,74736.47,0.0,-0.07193,4e-05,10.53671]
[1779535334210,44.25,74736.47,0.0,-0.07193,4e-05,10.53671]
[1779535334215,44.25,74736.47,0.0,-0.07193,4e-05,10.53671]
[1779535334331,44.25,74736.47,0.0,-0.07193,4e-05,10.53671]
[1779535336146,44.25,74736.48,0.0,-0.07193,4e-05,10.53689]
[1779535336247,44.25,74736.48,0.0,-0.07193,4e-05,10.53689]
[1779535336429,44.25,74736.48,0.0,-0.07193,4e-05,10.53689]
[1779535338210,44.25,74736.48,0.0,-0.07193,4e-05,10.53712]
[1779535338275,44.25,74736.48,0.0,-0.07193,4e-05,10.53712]
[1779535338278,44.25,74736.48,0.0,-0.07193,4e-05,10.53712]
[1779535338446,44.25,74736.48,0.0,-0.07193,4e-05,10.53712]
[1779535340259,44.25,74737.51,0.0,-0.07189,4e-05,10.53296]
[1779535340353,44.25,74737.51,0.0,-0.07189,4e-05,10.53296]
[1779535340461,44.25,74737.51,0.0,-0.07189,4e-05,10.53296]
[1779535342299,44.25,74738.07,0.0,-0.07187,4e-05,10.53077]
[1779535342343,44.25,74738.07,0.0,-0.07187,4e-05,10.53077]
[1779535342347,44.25,74738.07,0.0,-0.07187,4e-05,10.53077]
[1779535342478,44.25,74738.07,0.0,-0.07187,4e-05,10.53077]
[1779535344364,44.25,74738.51,0.0,-0.07186,4e-05,10.52908]
[1779535344376,44.25,74738.51,0.0,-0.07186,4e-05,10.52908]
[1779535344381,44.25,74738.51,0.0,-0.07186,4e-05,10.52908]
[1779535344493,44.25,74738.51,0.0,-0.07186,4e-05,10.52908]
[1779535346402,44.25,74738.51,0.0,-0.07186,4e-05,10.52921]
[1779535346492,44.25,74738.51,0.0,-0.07186,4e-05,10.52921]
[1779535346496,44.25,74738.51,0.0,-0.07186,4e-05,10.52921]
[1779535346615,44.25,74738.51,0.0,-0.07186,4e-05,10.52921]
[1779535348451,44.26,74738.57,0.0,-0.07186,4e-05,10.52947]
[1779535348571,44.26,74738.57,0.0,-0.07186,4e-05,10.52947]
[1779535348575,44.26,74738.57,0.0,-0.07186,4e-05,10.52947]
[1779535348696,44.26,74738.57,0.0,-0.07186,4e-05,10.52947]
[1779535350513,44.26,74738.56,0.0,-0.07186,4e-05,10.52966]
[1779535350562,44.26,74738.56,0.0,-0.07186,4e-05,10.52966]
[1779535350568,44.26,74738.56,0.0,-0.07186,4e-05,10.52966]
[1779535350730,44.26,74738.56,0.0,-0.07186,4e-05,10.52966]
[1779535351791,44.26,74738.54,0.0,-0.07185,4e-05,10.52695]
[1779535351841,44.26,74738.54,0.0,-0.07185,4e-05,10.52695]
[1779535352109,44.26,74738.53,0.0,-0.07185,4e-05,10.52715]
[1779535358115,44.26,74740.14,0.0,-0.07179,4e-05,10.52098]
[1779535365122,44.26,74738.91,0.0,-0.07185,4e-05,10.52739]
[1779535370127,44.26,74738.68,0.0,-0.07187,4e-05,10.52908]
[1779535375132,44.26,74739.6,0.0,-0.07184,4e-05,10.52567]
[1779535379501,44.26,74742.09,0.0,-0.07173,4e-05,10.51445]
[1779535381303,44.26,74742.02,0.0,-0.07173,4e-05,10.51436]
[1779535382139,44.26,74742.05,0.0,-0.07173,4e-05,10.51401]
[1779535387144,44.26,74743.16,0.0,-0.07167,4e-05,10.50808]
[1779535392149,44.26,74743.52,0.0,-0.07165,4e-05,10.5055]
[1779535397154,44.25,74743.39,0.0,-0.07165,4e-05,10.50486]
[1779535402159,44.25,74743.54,0.0,-0.07163,4e-05,10.5034]
[1779535407164,44.25,74743.31,0.0,-0.07163,4e-05,10.50341]
[1779535413083,44.25,74742.47,0.0,-0.07164,4e-05,10.50302]
[1779535418175,44.25,74742.23,0.0,-0.07164,4e-05,10.50289]
[1779535424181,44.24,74741.93,0.0,-0.07164,4e-05,10.50324]
[1779535430187,44.24,74742.68,0.0,-0.0716,4e-05,10.49878]
[1779535435192,44.24,74743.34,0.0,-0.07157,4e-05,10.495]
[1779535438931,44.24,74743.68,0.0,-0.07155,4e-05,10.49297]
[1779535438947,44.24,74743.68,0.0,-0.07155,4e-05,10.49297]
[1779535439551,44.24,74743.68,0.0,-0.07155,4e-05,10.49279]
[1779535439643,44.24,74743.68,0.0,-0.07155,4e-05,10.49279]
[1779535440197,44.24,74750.21,0.0,-0.07128,4e-05,10.46405]
[1779535440841,44.24,74750.21,0.0,-0.07128,4e-05,10.46405]
[1779535441198,44.24,74763.99,0.0,-0.07073,4e-05,10.40403]
[1779535441983,44.24,74763.99,0.0,-0.07073,4e-05,10.40403]
[1779535444974,44.24,74769.11,0.0,-0.07054,4e-05,10.3824]
[1779535444979,44.24,74769.11,0.0,-0.07054,4e-05,10.3824]
[1779535445202,44.24,74768.76,0.0,-0.07055,4e-05,10.38423]
[1779535447018,44.24,74769.74,0.0,-0.07051,4e-05,10.37995]
[1779535447076,44.24,74769.74,0.0,-0.07051,4e-05,10.37995]
[1779535447095,44.24,74769.74,0.0,-0.07051,4e-05,10.37995]
[1779535447963,44.24,74769.74,0.0,-0.07051,4e-05,10.37995]
[1779535447964,44.24,74769.74,0.0,-0.07051,4e-05,10.37995]
[1779535448066,44.24,74769.74,0.0,-0.07051,4e-05,10.37995]
[1779535448139,44.24,74769.74,0.0,-0.07051,4e-05,10.37995]
[1779535449085,44.24,74769.74,0.0,-0.07051,4e-05,10.37995]
[1779535449202,44.24,74769.74,0.0,-0.07051,4e-05,10.37995]
[1779535449212,44.24,74770.66,0.0,-0.07048,4e-05,10.37596]
[1779535449452,44.24,74770.66,0.0,-0.07048,4e-05,10.37596]
[1779535450184,44.24,74770.66,0.0,-0.07048,4e-05,10.37597]
[1779535451136,44.24,74770.66,0.0,-0.07048,4e-05,10.37597]
[1779535451194,44.24,74770.66,0.0,-0.07048,4e-05,10.37597]
[1779535451209,44.24,74771.27,0.0,-0.07045,4e-05,10.37331]
[1779535453165,44.24,74771.24,0.0,-0.07046,4e-05,10.37348]
[1779535453190,44.24,74771.24,0.0,-0.07046,4e-05,10.37349]
[1779535459179,44.24,74772.89,0.0,-0.07039,4e-05,10.36638]
[1779535459480,44.24,74772.12,0.0,-0.07042,4e-05,10.36975]
[1779535459954,44.24,74772.12,0.0,-0.07042,4e-05,10.36975]
[1779535460185,44.24,74772.12,0.0,-0.07042,4e-05,10.36977]
[1779535460547,44.24,74772.12,0.0,-0.07042,4e-05,10.36977]
[1779535466084,44.24,74758.23,0.0,-0.07097,4e-05,10.43006]
[1779535466493,44.24,74758.23,0.0,-0.07097,4e-05,10.42998]
[1779535470137,44.24,74758.34,0.0,-0.07096,4e-05,10.42916]
[1779535470526,44.24,74757.9,0.0,-0.07098,4e-05,10.431]
[1779535471681,44.24,74757.84,0.0,-0.07096,4e-05,10.4283]
[1779535472230,44.24,74758.02,0.0,-0.07096,4e-05,10.42744]
[1779535475568,44.24,74759.08,0.0,-0.07091,4e-05,10.42261]
[1779535475593,44.24,74759.08,0.0,-0.07091,4e-05,10.42261]
[1779535477993,44.24,74757.1,0.0,-0.07099,4e-05,10.43109]
[1779535479891,44.24,74755.26,0.0,-0.07106,4e-05,10.43893]
[1779535480102,44.24,74755.26,0.0,-0.07106,4e-05,10.43893]
[1779535480217,44.24,74755.26,0.0,-0.07106,4e-05,10.43893]
[1779535480503,44.24,74755.26,0.0,-0.07106,4e-05,10.43893]
[1779535486244,44.24,74753.9,0.0,-0.07111,4e-05,10.44429]
[1779535491249,44.23,74754.3,0.0,-0.07109,4e-05,10.44194]
[1779535496254,44.23,74754.69,0.0,-0.07107,4e-05,10.43983]
[1779535501259,44.23,74756.24,0.0,-0.071,4e-05,10.4326]
[1779535506263,44.23,74756.16,0.0,-0.071,4e-05,10.43252]
[1779535511256,44.23,74758.58,0.0,-0.07091,4e-05,10.42171]
[1779535511268,44.23,74759.1,0.0,-0.07088,4e-05,10.41929]
[1779535516273,44.23,74770.08,0.0,-0.07045,4e-05,10.37146]
[1779535520914,44.23,74770.16,0.0,-0.07044,4e-05,10.37118]
[1779535520928,44.23,74770.16,0.0,-0.07044,4e-05,10.37118]
[1779535526283,44.23,74774.13,0.0,-0.07029,4e-05,10.35407]
[1779535531289,44.23,74773.69,0.0,-0.07029,4e-05,10.35328]
[1779535535497,44.23,74773.18,0.0,-0.07031,4e-05,10.35567]
[1779535535520,44.23,74773.18,0.0,-0.07031,4e-05,10.35567]
[1779535535546,44.23,74773.18,0.0,-0.07031,4e-05,10.35567]
[1779535536294,44.23,74777.32,0.0,-0.07015,4e-05,10.33776]
[1779535537623,44.23,74781.55,0.0,-0.06998,4e-05,10.31948]
[1779535539398,44.23,74782.07,0.0,-0.06996,4e-05,10.31733]
[1779535540298,44.23,74781.34,0.0,-0.06999,4e-05,10.32069]
[1779535541999,44.23,74781.31,0.0,-0.07,4e-05,10.32091]
[1779535542083,44.23,74781.31,0.0,-0.07,4e-05,10.32091]
[1779535542088,44.23,74781.31,0.0,-0.07,4e-05,10.32091]
[1779535542230,44.23,74781.31,0.0,-0.07,4e-05,10.32091]
[1779535542238,44.23,74781.31,0.0,-0.07,4e-05,10.321]
[1779535543490,44.23,74781.3,0.0,-0.07,4e-05,10.32111]
[1779535543661,44.23,74781.3,0.0,-0.07,4e-05,10.32111]
[1779535545303,44.23,74781.33,0.0,-0.07,4e-05,10.32107]
[1779535550308,44.24,74781.15,0.0,-0.07001,4e-05,10.3223]
[1779535555313,44.24,74784.84,0.0,-0.06987,4e-05,10.30684]
[1779535561319,44.24,74785.15,0.0,-0.06986,4e-05,10.30629]
[1779535566324,44.24,74778.38,0.0,-0.07013,4e-05,10.33596]
[1779535572330,44.24,74784.05,0.0,-0.06991,4e-05,10.31194]
[1779535577335,44.24,74786.97,0.0,-0.0698,4e-05,10.29991]
[1779535582341,44.24,74786.85,0.0,-0.06981,4e-05,10.30096]
[1779535587346,44.24,74786.65,0.0,-0.06983,4e-05,10.30252]
[1779535592351,44.24,74782.78,0.0,-0.06995,4e-05,10.31523]
[1779535597356,44.24,74780.47,0.0,-0.07003,4e-05,10.32403]
[1779535602361,44.24,74781.28,0.0,-0.06999,4e-05,10.31924]
[1779535608367,44.23,74782.15,0.0,-0.06994,4e-05,10.314]
[1779535613372,44.23,74785.8,0.0,-0.06979,4e-05,10.29724]
[1779535618377,44.23,74786.13,0.0,-0.06977,4e-05,10.29477]
[1779535624334,44.23,74787.05,0.0,-0.06972,4e-05,10.28957]
[1779535629388,44.22,74784.09,0.0,-0.06983,4e-05,10.3013]
[1779535634393,44.22,74784.2,0.0,-0.06981,4e-05,10.29975]
[1779535639398,44.22,74784.36,0.0,-0.0698,4e-05,10.29777]
[1779535644403,44.22,74783.69,0.0,-0.06981,4e-05,10.29961]
[1779535650408,44.21,74784.42,0.0,-0.06977,4e-05,10.29518]
[1779535656414,44.21,74783.89,0.0,-0.06977,4e-05,10.29355]
[1779535661419,44.21,74778.26,0.0,-0.06998,4e-05,10.31692]
[1779535668426,44.21,74775.0,0.0,-0.07009,4e-05,10.32902]
[1779535674432,44.2,74774.98,0.0,-0.07008,4e-05,10.32779]
[1779535679437,44.2,74775.04,0.0,-0.07006,4e-05,10.32598]
[1779535684442,44.2,74779.23,0.0,-0.06989,4e-05,10.30688]
[1779535689447,44.2,74778.87,0.0,-0.06989,4e-05,10.30732]
[1779535694452,44.19,74778.7,0.0,-0.06989,4e-05,10.30673]
[1779535700458,44.19,74778.29,0.0,-0.0699,4e-05,10.3074]
[1779535706464,44.19,74777.48,0.0,-0.06991,4e-05,10.30933]
[1779535711469,44.19,74772.97,0.0,-0.07006,4e-05,10.32487]
[1779535716474,44.18,74773.0,0.0,-0.07005,4e-05,10.32348]
[1779535721479,44.18,74773.33,0.0,-0.07003,4e-05,10.32108]
[1779535727400,44.18,74773.43,0.0,-0.07002,4e-05,10.31941]
[1779535732490,44.18,74773.91,0.0,-0.06998,4e-05,10.31593]
[1779535737495,44.17,74773.71,0.0,-0.06998,4e-05,10.31561]
[1779535743501,44.17,74773.86,0.0,-0.06996,4e-05,10.31335]
[1779535749506,44.17,74773.96,0.0,-0.06995,4e-05,10.31156]
[1779535754511,44.17,74774.03,0.0,-0.06993,4e-05,10.31011]
[1779535759516,44.16,74773.96,0.0,-0.06993,4e-05,10.30931]
[1779535765522,44.16,74774.04,0.0,-0.06991,4e-05,10.30766]
[1779535770527,44.16,74773.37,0.0,-0.06993,4e-05,10.30949]
[1779535775532,44.16,74772.2,0.0,-0.06995,4e-05,10.31056]
[1779535780537,44.15,74772.91,0.0,-0.06991,4e-05,10.30661]
[1779535785542,44.15,74773.17,0.0,-0.06989,4e-05,10.30421]
[1779535791548,44.15,74773.65,0.0,-0.06986,4e-05,10.30106]
[1779535796553,44.15,74773.77,0.0,-0.06985,4e-05,10.29933]
[1779535802559,44.14,74773.75,0.0,-0.06984,4e-05,10.2982]
[1779535807613,44.14,74774.46,0.0,-0.0698,4e-05,10.29412]
[1779535813570,44.14,74773.98,0.0,-0.06981,4e-05,10.29506]
[1779535818575,44.14,74773.89,0.0,-0.0698,4e-05,10.29448]
[1779535823580,44.14,74773.71,0.0,-0.0698,4e-05,10.29429]
[1779535828585,44.13,74771.71,0.0,-0.06987,4e-05,10.30198]
[1779535834592,44.13,74766.63,0.0,-0.07004,4e-05,10.31986]
[1779535839597,44.13,74765.76,0.0,-0.07007,4e-05,10.32247]
[1779535845602,44.13,74765.04,0.0,-0.07008,4e-05,10.32413]
[1779535850607,44.12,74764.73,0.0,-0.07009,4e-05,10.32432]
[1779535855612,44.12,74761.66,0.0,-0.07021,4e-05,10.33777]
[1779535860642,44.12,74763.37,0.0,-0.07015,4e-05,10.33078]
[1779535865647,44.13,74764.02,0.0,-0.07012,4e-05,10.32845]
[1779535870652,44.13,74762.58,0.0,-0.07018,4e-05,10.33509]
[1779535876323,44.13,74761.47,0.0,-0.07023,4e-05,10.34036]
[1779535881663,44.13,74761.58,0.0,-0.07023,4e-05,10.34036]
[1779535886668,44.13,74759.8,0.0,-0.07031,4e-05,10.3485]
[1779535892674,44.13,74759.43,0.0,-0.07031,4e-05,10.34759]
[1779535897679,44.13,74758.66,0.0,-0.07034,4e-05,10.35127]
[1779535902684,44.13,74758.27,0.0,-0.07036,4e-05,10.35326]
[1779535908690,44.13,74757.63,0.0,-0.07039,4e-05,10.35645]
[1779535914696,44.13,74757.36,0.0,-0.0704,4e-05,10.3579]
[1779535920702,44.13,74757.37,0.0,-0.0704,4e-05,10.35821]
[1779535926673,44.13,74756.82,0.0,-0.07043,4e-05,10.36082]
[1779535932714,44.13,74756.07,0.0,-0.07046,4e-05,10.36437]
[1779535938526,44.13,74755.85,0.0,-0.07047,4e-05,10.36553]
[1779535943560,44.14,74756.15,0.0,-0.07046,4e-05,10.36446]
[1779535948730,44.14,74764.24,0.0,-0.07014,4e-05,10.32961]
[1779535954641,44.14,74765.63,0.0,-0.07008,4e-05,10.32138]
[1779535959678,44.14,74766.27,0.0,-0.07005,4e-05,10.31904]
[1779535965747,44.14,74768.03,0.0,-0.06999,4e-05,10.3121]
[1779535970752,44.14,74768.61,0.0,-0.06997,4e-05,10.31027]
[1779535975757,44.14,74769.22,0.0,-0.06995,4e-05,10.30812]
[1779535980762,44.14,74769.92,0.0,-0.06993,4e-05,10.30583]
[1779535985767,44.15,74770.23,0.0,-0.06993,4e-05,10.30516]
[1779535990772,44.15,74770.19,0.0,-0.06993,4e-05,10.30583]
[1779535996779,44.15,74770.7,0.0,-0.06992,4e-05,10.30438]
[1779536002784,44.15,74770.57,0.0,-0.06993,4e-05,10.30575]
[1779536007789,44.15,74770.72,0.0,-0.06993,4e-05,10.30573]
[1779536012794,44.15,74770.83,0.0,-0.06992,4e-05,10.30302]
[1779536018800,44.15,74764.47,0.0,-0.07017,4e-05,10.33137]
[1779536023805,44.15,74761.76,0.0,-0.07028,4e-05,10.34345]
[1779536028810,44.15,74759.72,0.0,-0.07037,4e-05,10.35269]
[1779536034816,44.16,74759.67,0.0,-0.07037,4e-05,10.35324]
[1779536041823,44.16,74759.18,0.0,-0.0704,4e-05,10.3557]
[1779536046827,44.16,74755.99,0.0,-0.07052,4e-05,10.36987]
[1779536052833,44.16,74754.02,0.0,-0.0706,4e-05,10.37854]
[1779536058839,44.16,74754.33,0.0,-0.07059,4e-05,10.37726]
[1779536065846,44.16,74753.96,0.0,-0.07061,4e-05,10.37898]
[1779536071852,44.16,74754.05,0.0,-0.07059,4e-05,10.37578]
[1779536077732,44.16,74754.53,0.0,-0.07057,4e-05,10.37376]
[1779536082863,44.16,74754.72,0.0,-0.07056,4e-05,10.37306]
[1779536088868,44.16,74749.99,0.0,-0.07075,4e-05,10.39372]
[1779536093873,44.16,74749.46,0.0,-0.07077,4e-05,10.39595]
[1779536099879,44.16,74750.06,0.0,-0.07075,4e-05,10.39326]
[1779536104884,44.16,74751.69,0.0,-0.07067,4e-05,10.38508]
[1779536109889,44.15,74751.75,0.0,-0.07066,4e-05,10.38349]
[1779536114894,44.15,74754.35,0.0,-0.07054,4e-05,10.37049]
[1779536121901,44.14,74754.81,0.0,-0.0705,4e-05,10.36629]
[1779536127852,44.14,74754.97,0.0,-0.07048,4e-05,10.36375]
[1779536132885,44.14,74755.19,0.0,-0.07044,4e-05,10.35835]
[1779536137920,44.13,74755.37,0.0,-0.07042,4e-05,10.3561]
[1779536142925,44.13,74755.42,0.0,-0.07041,4e-05,10.35446]
[1779536147931,44.13,74751.73,0.0,-0.07054,4e-05,10.36877]
[1779536152936,44.13,74752.97,0.0,-0.07048,4e-05,10.3621]
[1779536158942,44.12,74750.53,0.0,-0.07056,4e-05,10.3709]
[1779536163947,44.12,74746.73,0.0,-0.07069,4e-05,10.38558]
[1779536168952,44.11,74744.16,0.0,-0.07078,4e-05,10.39515]
[1779536173957,44.11,74742.72,0.0,-0.07082,4e-05,10.40004]
[1779536179963,44.11,74735.43,0.0,-0.07109,4e-05,10.42921]
[1779536184968,44.1,74734.09,0.0,-0.07114,4e-05,10.43386]
[1779536189973,44.1,74724.78,0.0,-0.07151,4e-05,10.47418]
[1779536192871,44.1,74724.67,0.0,-0.07149,4e-05,10.47136]
[1779536193977,44.1,74724.7,0.0,-0.07149,4e-05,10.47113]
[1779536198982,44.1,74723.82,0.0,-0.07152,4e-05,10.47424]
[1779536205989,44.1,74723.71,0.0,-0.07151,4e-05,10.47394]
[1779536210994,44.1,74723.51,0.0,-0.07151,4e-05,10.47409]
[1779536215999,44.1,74719.64,0.0,-0.07166,4e-05,10.49032]
[1779536221004,44.09,74721.52,0.0,-0.07158,4e-05,10.48149]
[1779536227010,44.09,74723.64,0.0,-0.07149,4e-05,10.47139]
[1779536233018,44.09,74726.2,0.0,-0.07137,4e-05,10.45873]
[1779536239023,44.08,74726.39,0.0,-0.07134,4e-05,10.45526]
[1779536245029,44.08,74725.42,0.0,-0.07136,4e-05,10.45731]
[1779536250034,44.08,74724.77,0.0,-0.07137,4e-05,10.45796]
[1779536257041,44.07,74723.79,0.0,-0.07136,4e-05,10.45629]
[1779536262046,44.07,74722.75,0.0,-0.07139,4e-05,10.45871]
[1779536268834,44.06,74723.23,0.0,-0.07134,4e-05,10.45398]
[1779536274058,44.05,74723.89,0.0,-0.0713,4e-05,10.44855]
[1779536279063,44.05,74723.9,0.0,-0.07128,4e-05,10.44641]
[1779536284068,44.05,74725.87,0.0,-0.07118,4e-05,10.43534]
[1779536289100,44.04,74722.15,0.0,-0.07131,4e-05,10.44998]
[1779536295024,44.04,74721.35,0.0,-0.07132,4e-05,10.45097]
[1779536300058,44.03,74719.1,0.0,-0.07139,4e-05,10.45866]
[1779536305381,44.03,74718.86,0.0,-0.07138,4e-05,10.4576]
[1779536311095,44.02,74719.99,0.0,-0.07129,4e-05,10.44676]
[1779536316100,44.02,74720.19,0.0,-0.07127,4e-05,10.44427]
[1779536321105,44.01,74718.19,0.0,-0.07133,4e-05,10.45093]
[1779536327111,44.01,74708.23,0.0,-0.07173,4e-05,10.49394]
[1779536332116,44.01,74707.73,0.0,-0.07174,4e-05,10.49542]
[1779536338122,44.01,74711.56,0.0,-0.07158,4e-05,10.47794]
[1779536343127,44.01,74707.31,0.0,-0.07175,4e-05,10.49587]
[1779536348132,44.01,74706.45,0.0,-0.07177,4e-05,10.49906]
[1779536353137,44.01,74705.39,0.0,-0.07181,4e-05,10.50286]
[1779536358142,44.0,74702.69,0.0,-0.07191,4e-05,10.51392]
[1779536363147,44.0,74703.34,0.0,-0.07188,4e-05,10.51073]
[1779536368152,44.0,74704.34,0.0,-0.07184,4e-05,10.5065]
[1779536373157,44.0,74704.44,0.0,-0.07182,4e-05,10.50328]
[1779536378696,44.0,74704.04,0.0,-0.07184,4e-05,10.50511]
[1779536384171,44.0,74703.79,0.0,-0.07185,4e-05,10.50638]
[1779536389176,44.0,74703.53,0.0,-0.07186,4e-05,10.50768]
[1779536394181,44.01,74702.95,0.0,-0.07189,4e-05,10.5103]
[1779536399186,44.0,74702.7,0.0,-0.07189,4e-05,10.5108]
[1779536404191,44.0,74703.19,0.0,-0.07187,4e-05,10.50779]
[1779536409196,44.0,74703.07,0.0,-0.07186,4e-05,10.50752]
[1779536414201,44.0,74703.55,0.0,-0.07184,4e-05,10.50478]
[1779536419206,44.0,74703.42,0.0,-0.07183,4e-05,10.50441]
[1779536424211,44.0,74703.34,0.0,-0.07183,4e-05,10.50418]
[1779536429216,43.99,74703.84,0.0,-0.0718,4e-05,10.50105]
[1779536434454,43.99,74703.76,0.0,-0.07178,4e-05,10.49792]
[1779536440228,43.99,74704.05,0.0,-0.07176,4e-05,10.49566]
[1779536445233,43.99,74709.19,0.0,-0.07155,4e-05,10.47242]
[1779536450238,43.99,74709.57,0.0,-0.07153,4e-05,10.47021]
[1779536456154,43.99,74709.56,0.0,-0.07153,4e-05,10.46965]
[1779536461249,43.99,74709.61,0.0,-0.07152,4e-05,10.46904]
[1779536466254,43.99,74709.68,0.0,-0.07151,4e-05,10.46814]
[1779536471259,43.98,74711.61,0.0,-0.07143,4e-05,10.4589]
[1779536476264,43.98,74711.64,0.0,-0.07142,4e-05,10.4576]
[1779536481269,43.98,74710.83,0.0,-0.07144,4e-05,10.45999]
[1779536486274,43.98,74710.76,0.0,-0.07143,4e-05,10.45916]
[1779536490476,43.98,74712.0,0.0,-0.07137,4e-05,10.45303]
[1779536490485,43.98,74712.0,0.0,-0.07137,4e-05,10.45303]
[1779536490506,43.98,74712.0,0.0,-0.07137,4e-05,10.45303]
[1779536490594,43.98,74712.0,0.0,-0.07137,4e-05,10.45303]
[1779536491026,43.98,74712.0,0.0,-0.07137,4e-05,10.45303]
[1779536491030,43.98,74712.0,0.0,-0.07137,4e-05,10.45303]
[1779536491072,43.98,74712.0,0.0,-0.07137,4e-05,10.45303]
[1779536491279,43.97,74712.29,0.0,-0.07134,4e-05,10.44838]
[1779536493087,43.97,74712.29,0.0,-0.07134,4e-05,10.44838]
[1779536493100,43.97,74712.29,0.0,-0.07134,4e-05,10.44838]
[1779536493199,43.97,74712.29,0.0,-0.07134,4e-05,10.44838]
[1779536493281,43.97,74719.64,0.0,-0.07104,4e-05,10.41572]
[1779536493336,43.97,74719.64,0.0,-0.07104,4e-05,10.41572]
[1779536493423,43.97,74719.64,0.0,-0.07104,4e-05,10.41572]
[1779536494282,43.97,74723.99,0.0,-0.07087,4e-05,10.39648]
[1779536500288,43.97,74729.98,0.0,-0.07062,4e-05,10.36973]
[1779536500502,43.97,74729.98,0.0,-0.07062,4e-05,10.36973]
[1779536501304,43.97,74732.44,0.0,-0.07052,4e-05,10.35881]
[1779536503291,43.97,74732.5,0.0,-0.07052,4e-05,10.35848]
[1779536503400,43.97,74732.5,0.0,-0.07052,4e-05,10.35848]
[1779536505293,43.97,74732.53,0.0,-0.07052,4e-05,10.35839]
[1779536507500,43.97,74732.61,0.0,-0.07052,4e-05,10.35837]
[1779536508296,43.97,74732.63,0.0,-0.07052,4e-05,10.35838]
[1779536513301,43.97,74733.54,0.0,-0.07049,4e-05,10.35487]
[1779536515997,43.97,74733.14,0.0,-0.0705,4e-05,10.35684]
[1779536516573,43.98,74733.14,0.0,-0.0705,4e-05,10.35695]
[1779536523310,43.98,74728.62,0.0,-0.07069,4e-05,10.37751]
[1779536529316,43.98,74727.62,0.0,-0.07074,4e-05,10.38225]
[1779536535322,43.98,74728.23,0.0,-0.07071,4e-05,10.37914]
[1779536540327,43.98,74727.19,0.0,-0.07074,4e-05,10.38314]
[1779536545332,43.97,74726.25,0.0,-0.07078,4e-05,10.38672]
[1779536551065,43.97,74726.39,0.0,-0.07075,4e-05,10.38261]
[1779536556857,43.97,74727.52,0.0,-0.0707,4e-05,10.37702]
[1779536562349,43.97,74728.24,0.0,-0.07066,4e-05,10.37328]
[1779536567354,43.97,74729.22,0.0,-0.07062,4e-05,10.36839]
[1779536573360,43.97,74730.09,0.0,-0.07058,4e-05,10.36415]
[1779536578365,43.97,74729.88,0.0,-0.07059,4e-05,10.36468]
[1779536583370,43.97,74729.21,0.0,-0.07061,4e-05,10.3672]
[1779536587515,43.97,74729.2,0.0,-0.07061,4e-05,10.36687]
[1779536588375,43.97,74728.69,0.0,-0.07063,4e-05,10.36904]
[1779536594381,43.96,74725.7,0.0,-0.07074,4e-05,10.38155]
[1779536599386,43.96,74725.46,0.0,-0.07074,4e-05,10.3821]
[1779536604391,43.96,74724.05,0.0,-0.0708,4e-05,10.38769]
[1779536609396,43.96,74722.94,0.0,-0.07083,4e-05,10.39186]
[1779536614403,43.96,74722.81,0.0,-0.07082,4e-05,10.38903]
[1779536620409,43.96,74722.75,0.0,-0.07081,4e-05,10.38859]
[1779536625413,43.96,74721.81,0.0,-0.07085,4e-05,10.39195]
[1779536630570,43.96,74721.83,0.0,-0.07084,4e-05,10.39149]
[1779536630587,43.96,74721.83,0.0,-0.07084,4e-05,10.39149]
[1779536630786,43.96,74721.83,0.0,-0.07084,4e-05,10.39149]
[1779536632633,43.96,74721.83,0.0,-0.07084,4e-05,10.39113]
[1779536632724,43.96,74721.83,0.0,-0.07084,4e-05,10.39113]
[1779536632729,43.96,74721.83,0.0,-0.07084,4e-05,10.39113]
[1779536632886,43.96,74721.83,0.0,-0.07084,4e-05,10.39113]
[1779536634679,43.96,74721.84,0.0,-0.07084,4e-05,10.39085]
[1779536634816,43.96,74721.84,0.0,-0.07084,4e-05,10.39085]
[1779536634923,43.96,74721.84,0.0,-0.07084,4e-05,10.39085]
[1779536636722,43.95,74720.17,0.0,-0.0709,4e-05,10.39793]
[1779536636830,43.95,74720.17,0.0,-0.0709,4e-05,10.39793]
[1779536636837,43.95,74720.17,0.0,-0.0709,4e-05,10.39793]
[1779536636939,43.95,74720.17,0.0,-0.0709,4e-05,10.39793]
[1779536638778,43.95,74720.27,0.0,-0.07089,4e-05,10.3972]
[1779536640570,43.95,74720.69,0.0,-0.07088,4e-05,10.39523]
[1779536640676,43.95,74720.69,0.0,-0.07088,4e-05,10.39523]
[1779536640832,43.95,74720.69,0.0,-0.07088,4e-05,10.39523]
[1779536640970,43.95,74720.69,0.0,-0.07088,4e-05,10.39523]
[1779536641071,43.95,74720.69,0.0,-0.07087,4e-05,10.3951]
[1779536642871,43.95,74720.69,0.0,-0.07087,4e-05,10.39497]
[1779536643008,43.95,74720.69,0.0,-0.07087,4e-05,10.39497]
[1779536643109,43.95,74720.69,0.0,-0.07087,4e-05,10.39485]
[1779536644939,43.95,74720.69,0.0,-0.07087,4e-05,10.39485]
[1779536645009,43.95,74720.69,0.0,-0.07087,4e-05,10.39485]
[1779536645013,43.95,74720.69,0.0,-0.07087,4e-05,10.39485]
[1779536645129,43.95,74720.69,0.0,-0.07087,4e-05,10.39485]
[1779536646982,43.95,74722.83,0.0,-0.07078,4e-05,10.38485]
[1779536647024,43.95,74722.83,0.0,-0.07078,4e-05,10.38485]
[1779536647028,43.95,74722.83,0.0,-0.07078,4e-05,10.38485]
[1779536647145,43.95,74722.83,0.0,-0.07078,4e-05,10.38485]
[1779536649033,43.95,74723.68,0.0,-0.07075,4e-05,10.38101]
[1779536649044,43.95,74723.68,0.0,-0.07075,4e-05,10.38101]
[1779536649048,43.95,74723.68,0.0,-0.07075,4e-05,10.38101]
[1779536649161,43.95,74723.68,0.0,-0.07075,4e-05,10.38101]
[1779536651081,43.95,74725.41,0.0,-0.07067,4e-05,10.37314]
[1779536651164,43.95,74725.41,0.0,-0.07067,4e-05,10.37314]
[1779536651168,43.95,74725.41,0.0,-0.07067,4e-05,10.37314]
[1779536651282,43.95,74725.41,0.0,-0.07067,4e-05,10.37314]
[1779536653128,43.95,74726.18,0.0,-0.07064,4e-05,10.36957]
[1779536653187,43.95,74726.18,0.0,-0.07064,4e-05,10.36957]
[1779536653298,43.95,74726.18,0.0,-0.07064,4e-05,10.36957]
[1779536655182,43.95,74726.34,0.0,-0.07063,4e-05,10.3688]
[1779536655289,43.95,74726.34,0.0,-0.07063,4e-05,10.3688]
[1779536655295,43.95,74726.34,0.0,-0.07063,4e-05,10.3688]
[1779536655419,43.95,74726.34,0.0,-0.07063,4e-05,10.3688]
[1779536657229,43.95,74726.38,0.0,-0.07063,4e-05,10.36844]
[1779536657417,43.95,74726.38,0.0,-0.07063,4e-05,10.36844]
[1779536657421,43.95,74726.38,0.0,-0.07063,4e-05,10.36844]
[1779536657540,43.95,74726.86,0.0,-0.07061,4e-05,10.36623]
[1779536659277,43.95,74726.89,0.0,-0.07061,4e-05,10.36605]
[1779536659331,43.95,74726.89,0.0,-0.07061,4e-05,10.36605]
[1779536659338,43.95,74726.89,0.0,-0.07061,4e-05,10.36605]
[1779536659493,43.95,74726.89,0.0,-0.07061,4e-05,10.36597]
[1779536661326,43.95,74727.23,0.0,-0.07059,4e-05,10.3644]
[1779536661348,43.95,74727.23,0.0,-0.07059,4e-05,10.3644]
[1779536661356,43.95,74727.23,0.0,-0.07059,4e-05,10.3644]
[1779536661467,43.95,74727.23,0.0,-0.07059,4e-05,10.36432]
[1779536663384,43.95,74727.26,0.0,-0.07059,4e-05,10.36409]
[1779536663471,43.95,74727.93,0.0,-0.07056,4e-05,10.361]
[1779536663474,43.95,74727.93,0.0,-0.07056,4e-05,10.361]
[1779536663588,43.95,74727.93,0.0,-0.07056,4e-05,10.361]
[1779536665439,43.95,74727.93,0.0,-0.07056,4e-05,10.361]
[1779536665487,43.95,74727.93,0.0,-0.07056,4e-05,10.361]
[1779536665604,43.95,74727.93,0.0,-0.07056,4e-05,10.361]
[1779536667478,43.95,74727.98,0.0,-0.07056,4e-05,10.36056]
[1779536667609,43.95,74727.98,0.0,-0.07056,4e-05,10.36056]
[1779536667746,43.95,74727.98,0.0,-0.07056,4e-05,10.36056]
[1779536669534,43.95,74728.01,0.0,-0.07056,4e-05,10.3603]
[1779536669613,43.95,74728.01,0.0,-0.07056,4e-05,10.3603]
[1779536669720,43.95,74728.01,0.0,-0.07056,4e-05,10.3603]
[1779536671584,43.95,74728.02,0.0,-0.07056,4e-05,10.36017]
[1779536671703,43.95,74728.02,0.0,-0.07056,4e-05,10.36017]
[1779536671709,43.95,74728.02,0.0,-0.07056,4e-05,10.36017]
[1779536671841,43.95,74728.02,0.0,-0.07056,4e-05,10.36017]
[1779536673640,43.95,74730.0,0.0,-0.07046,4e-05,10.34841]
[1779536673646,43.95,74730.0,0.0,-0.07046,4e-05,10.34841]
[1779536673662,43.95,74730.0,0.0,-0.07046,4e-05,10.34841]
[1779536673794,43.95,74730.0,0.0,-0.07046,4e-05,10.34841]
[1779536675681,43.95,74730.23,0.0,-0.07045,4e-05,10.34727]
[1779536675725,43.95,74730.23,0.0,-0.07045,4e-05,10.34727]
[1779536675831,43.95,74730.23,0.0,-0.07045,4e-05,10.34727]
[1779536677744,43.95,74730.75,0.0,-0.07043,4e-05,10.34487]
[1779536677775,43.95,74730.75,0.0,-0.07043,4e-05,10.34487]
[1779536677781,43.95,74730.75,0.0,-0.07043,4e-05,10.34487]
[1779536677910,43.95,74730.75,0.0,-0.07043,4e-05,10.34487]
[1779536679788,43.95,74730.74,0.0,-0.07043,4e-05,10.34489]
[1779536679890,43.95,74730.74,0.0,-0.07043,4e-05,10.34489]
[1779536679898,43.95,74730.74,0.0,-0.07043,4e-05,10.34489]
[1779536680013,43.95,74730.74,0.0,-0.07043,4e-05,10.34489]
[1779536681844,43.95,74730.81,0.0,-0.07042,4e-05,10.34446]
[1779536681908,43.95,74730.81,0.0,-0.07042,4e-05,10.34446]
[1779536682026,43.95,74730.81,0.0,-0.07042,4e-05,10.34446]
[1779536683896,43.95,74731.09,0.0,-0.07041,4e-05,10.34317]
[1779536683923,43.95,74731.09,0.0,-0.07041,4e-05,10.34317]
[1779536684021,43.95,74731.09,0.0,-0.07041,4e-05,10.34317]
[1779536685941,43.95,74731.08,0.0,-0.07041,4e-05,10.3431]
[1779536686031,43.95,74731.08,0.0,-0.07041,4e-05,10.3431]
[1779536686036,43.95,74731.08,0.0,-0.07041,4e-05,10.3431]
[1779536686142,43.95,74731.08,0.0,-0.07041,4e-05,10.3431]
[1779536687997,43.95,74731.28,0.0,-0.0704,4e-05,10.34212]
[1779536688046,43.95,74731.28,0.0,-0.0704,4e-05,10.34212]
[1779536688050,43.95,74731.28,0.0,-0.0704,4e-05,10.34212]
[1779536688158,43.95,74731.28,0.0,-0.0704,4e-05,10.34212]
[1779536690048,43.95,74731.4,0.0,-0.07039,4e-05,10.34153]
[1779536690060,43.95,74731.4,0.0,-0.07039,4e-05,10.34153]
[1779536690068,43.95,74731.4,0.0,-0.07039,4e-05,10.34153]
[1779536690216,43.95,74731.4,0.0,-0.07039,4e-05,10.34153]
[1779536692097,43.95,74731.42,0.0,-0.07039,4e-05,10.34138]
[1779536692142,43.95,74731.42,0.0,-0.07039,4e-05,10.34138]
[1779536692274,43.95,74731.42,0.0,-0.07039,4e-05,10.34138]
[1779536694152,43.95,74731.69,0.0,-0.07038,4e-05,10.34006]
[1779536694188,43.95,74731.69,0.0,-0.07038,4e-05,10.34006]
[1779536694193,43.95,74731.69,0.0,-0.07038,4e-05,10.34006]
[1779536694296,43.95,74731.69,0.0,-0.07038,4e-05,10.34006]
[1779536696193,43.95,74731.64,0.0,-0.07038,4e-05,10.34024]
[1779536696205,43.95,74731.64,0.0,-0.07038,4e-05,10.34024]
[1779536696210,43.95,74731.64,0.0,-0.07038,4e-05,10.34024]
[1779536696306,43.95,74731.64,0.0,-0.07038,4e-05,10.34024]
[1779536698172,43.95,74731.77,0.0,-0.07038,4e-05,10.3396]
[1779536708496,43.94,74718.7,0.0,-0.07089,4e-05,10.39566]
[1779536713501,43.94,74721.35,0.0,-0.07078,4e-05,10.3836]
[1779536718506,43.94,74721.65,0.0,-0.07076,4e-05,10.38163]
[1779536723511,43.94,74719.3,0.0,-0.07085,4e-05,10.3914]
[1779536726974,43.94,74716.75,0.0,-0.07095,4e-05,10.40236]
[1779536727515,43.94,74716.27,0.0,-0.07097,4e-05,10.40433]
[1779536728037,43.94,74716.27,0.0,-0.07097,4e-05,10.40433]
[1779536729029,43.94,74715.95,0.0,-0.07098,4e-05,10.40559]
[1779536731090,43.94,74715.95,0.0,-0.07096,4e-05,10.40227]
[1779536737229,43.94,74713.57,0.0,-0.07105,4e-05,10.41196]
[1779536739413,43.94,74713.57,0.0,-0.07105,4e-05,10.41151]
[1779536744532,43.93,74711.15,0.0,-0.07113,4e-05,10.42121]
[1779536749537,43.93,74711.27,0.0,-0.07112,4e-05,10.41986]
[1779536754542,43.93,74711.03,0.0,-0.07112,4e-05,10.42007]
[1779536759547,43.93,74710.77,0.0,-0.07113,4e-05,10.42056]
[1779536764552,43.93,74714.11,0.0,-0.07099,4e-05,10.40514]
[1779536770558,43.93,74713.29,0.0,-0.07101,4e-05,10.40788]
[1779536775563,43.92,74710.62,0.0,-0.07111,4e-05,10.41877]
[1779536780568,43.92,74708.23,0.0,-0.0712,4e-05,10.42858]
[1779536785573,43.92,74708.01,0.0,-0.07121,4e-05,10.42869]
[1779536790578,43.92,74708.15,0.0,-0.0712,4e-05,10.42766]
[1779536796549,43.92,74708.04,0.0,-0.07118,4e-05,10.4251]
[1779536802589,43.92,74707.96,0.0,-0.07118,4e-05,10.42537]
[1779536807596,43.92,74707.92,0.0,-0.07119,4e-05,10.42546]
[1779536812601,43.92,74707.37,0.0,-0.07121,4e-05,10.42775]
[1779536818607,43.92,74707.13,0.0,-0.07121,4e-05,10.42867]
[1779536823612,43.92,74707.23,0.0,-0.07121,4e-05,10.42815]
[1779536828617,43.92,74707.27,0.0,-0.07121,4e-05,10.42783]
[1779536833806,43.92,74707.48,0.0,-0.0712,4e-05,10.4268]
[1779536839628,43.92,74707.55,0.0,-0.07119,4e-05,10.42637]
[1779536844633,43.92,74707.28,0.0,-0.0712,4e-05,10.42746]
[1779536849638,43.92,74707.25,0.0,-0.0712,4e-05,10.42699]
[1779536854643,43.91,74711.19,0.0,-0.07102,4e-05,10.40586]
[1779536859648,43.91,74711.22,0.0,-0.07101,4e-05,10.40494]
[1779536865654,43.91,74711.41,0.0,-0.07099,4e-05,10.40316]
[1779536872661,43.91,74712.18,0.0,-0.07095,4e-05,10.39877]
[1779536878667,43.91,74711.18,0.0,-0.07098,4e-05,10.40229]
[1779536883672,43.91,74711.68,0.0,-0.07096,4e-05,10.39933]
[1779536888677,43.9,74710.71,0.0,-0.07099,4e-05,10.403]
[1779536893682,43.9,74709.93,0.0,-0.07101,4e-05,10.40552]
[1779536899689,43.9,74708.66,0.0,-0.07106,4e-05,10.41032]
[1779536904416,43.9,74708.74,0.0,-0.07105,4e-05,10.40915]
[1779536905682,43.9,74708.74,0.0,-0.07105,4e-05,10.40915]
[1779536905695,43.9,74708.76,0.0,-0.07105,4e-05,10.40892]
[1779536911345,43.9,74708.15,0.0,-0.07104,4e-05,10.40773]
[1779536915939,43.9,74706.88,0.0,-0.07109,4e-05,10.41248]
[1779536916380,43.9,74706.88,0.0,-0.07109,4e-05,10.41248]
[1779536923680,43.89,74707.53,0.0,-0.07105,4e-05,10.40852]
[1779536928718,43.89,74707.62,0.0,-0.07104,4e-05,10.40731]
[1779536934724,43.89,74708.07,0.0,-0.07101,4e-05,10.40428]
[1779536939729,43.89,74708.76,0.0,-0.07098,4e-05,10.40064]
[1779536945735,43.89,74709.93,0.0,-0.07093,4e-05,10.39462]
[1779536948498,43.89,74709.94,0.0,-0.07092,4e-05,10.39445]
[1779536948520,43.89,74709.94,0.0,-0.07092,4e-05,10.39445]
[1779536948738,43.89,74710.64,0.0,-0.07089,4e-05,10.391]
[1779536954744,43.88,74711.72,0.0,-0.07084,4e-05,10.38558]
[1779536959749,43.88,74712.78,0.0,-0.07079,4e-05,10.38024]
[1779536964754,43.88,74713.04,0.0,-0.07078,4e-05,10.37864]
[1779536969759,43.88,74714.74,0.0,-0.07071,4e-05,10.37055]
[1779536974765,43.88,74715.09,0.0,-0.07067,4e-05,10.36574]
[1779536980779,43.88,74712.83,0.0,-0.07076,4e-05,10.375]
[1779536985794,43.88,74712.32,0.0,-0.07077,4e-05,10.37673]
[1779536992801,43.88,74711.98,0.0,-0.07078,4e-05,10.37747]
[1779536997806,43.87,74719.04,0.0,-0.07049,4e-05,10.34605]
[1779537002811,43.87,74723.91,0.0,-0.07029,4e-05,10.32449]
[1779537007816,43.87,74724.41,0.0,-0.07027,4e-05,10.32217]
[1779537013822,43.87,74726.46,0.0,-0.07019,4e-05,10.31314]
[1779537018827,43.87,74727.5,0.0,-0.07015,4e-05,10.30855]
[1779537023832,43.87,74727.59,0.0,-0.07015,4e-05,10.30816]
[1779537029168,43.87,74727.33,0.0,-0.07016,4e-05,10.30934]
[1779537034843,43.87,74727.44,0.0,-0.07013,4e-05,10.30597]
[1779537039848,43.87,74727.47,0.0,-0.07013,4e-05,10.30585]
[1779537044852,43.87,74727.79,0.0,-0.07012,4e-05,10.30453]
[1779537049857,43.87,74726.6,0.0,-0.07017,4e-05,10.30976]
[1779537055659,43.87,74726.14,0.0,-0.07019,4e-05,10.31176]
[1779537059784,43.87,74725.07,0.0,-0.07023,4e-05,10.31645]
[1779537059800,43.87,74725.07,0.0,-0.07023,4e-05,10.31644]
[1779537065873,43.87,74725.63,0.0,-0.07021,4e-05,10.3139]
[1779537065908,43.87,74725.63,0.0,-0.07021,4e-05,10.3139]
[1779537066874,43.87,74725.41,0.0,-0.07022,4e-05,10.31487]
[1779537072881,43.87,74725.37,0.0,-0.07022,4e-05,10.31499]
[1779537077886,43.87,74726.54,0.0,-0.07017,4e-05,10.30984]
[1779537084809,43.87,74726.49,0.0,-0.07017,4e-05,10.31007]
[1779537089898,43.87,74726.24,0.0,-0.07018,4e-05,10.31115]
[1779537095904,43.87,74726.62,0.0,-0.07015,4e-05,10.30657]
[1779537101910,43.87,74726.7,0.0,-0.07015,4e-05,10.30626]
[1779537106915,43.87,74727.41,0.0,-0.07012,4e-05,10.30319]
[1779537111920,43.87,74727.48,0.0,-0.07012,4e-05,10.30292]
[1779537116925,43.87,74728.58,0.0,-0.07007,4e-05,10.29815]
[1779537122931,43.87,74727.64,0.0,-0.07011,4e-05,10.30237]
[1779537126511,43.87,74727.45,0.0,-0.07012,4e-05,10.30324]
[1779537126521,43.87,74727.45,0.0,-0.07012,4e-05,10.30324]
[1779537126857,43.87,74727.45,0.0,-0.07012,4e-05,10.30325]
[1779537129431,43.87,74726.6,0.0,-0.07015,4e-05,10.30697]
[1779537129444,43.87,74726.6,0.0,-0.07015,4e-05,10.30697]
[1779537129938,43.87,74726.55,0.0,-0.07015,4e-05,10.30722]
[1779537135919,43.87,74726.35,0.0,-0.07016,4e-05,10.30809]
[1779537140949,43.87,74725.46,0.0,-0.0702,4e-05,10.31199]
[1779537146955,43.87,74725.94,0.0,-0.07018,4e-05,10.30987]
[1779537151960,43.87,74726.4,0.0,-0.07014,4e-05,10.3047]
[1779537156965,43.87,74727.84,0.0,-0.07008,4e-05,10.29796]
[1779537161970,43.87,74727.33,0.0,-0.07009,4e-05,10.2996]
[1779537167976,43.87,74728.93,0.0,-0.07003,4e-05,10.29214]
[1779537172981,43.87,74729.34,0.0,-0.07001,4e-05,10.2898]
[1779537178987,43.87,74730.32,0.0,-0.06996,4e-05,10.28503]
[1779537183992,43.87,74731.03,0.0,-0.06993,4e-05,10.28164]
[1779537189998,43.87,74731.45,0.0,-0.06991,4e-05,10.27933]
[1779537195003,43.87,74731.37,0.0,-0.06991,4e-05,10.27934]
[1779537201010,43.87,74731.27,0.0,-0.06991,4e-05,10.27941]
[1779537206015,43.87,74728.82,0.0,-0.07001,4e-05,10.28972]
[1779537214023,43.86,74723.09,0.0,-0.07021,4e-05,10.31118]
[1779537219028,43.86,74719.3,0.0,-0.07036,4e-05,10.32727]
[1779537224033,43.86,74717.31,0.0,-0.07043,4e-05,10.33523]
[1779537232593,43.86,74716.12,0.0,-0.07047,4e-05,10.33903]
[1779537238047,43.86,74715.71,0.0,-0.07048,4e-05,10.34002]
[1779537243052,43.85,74719.28,0.0,-0.07032,4e-05,10.32348]
[1779537248057,43.85,74719.7,0.0,-0.0703,4e-05,10.32099]
[1779537254063,43.85,74719.82,0.0,-0.07029,4e-05,10.31967]
[1779537262071,43.85,74719.94,0.0,-0.07028,4e-05,10.31813]
[1779537267076,43.85,74720.15,0.0,-0.07026,4e-05,10.3167]
[1779537272081,43.85,74720.45,0.0,-0.07023,4e-05,10.31178]
[1779537278087,43.85,74720.63,0.0,-0.07021,4e-05,10.31039]
[1779537283092,43.85,74722.87,0.0,-0.07012,4e-05,10.30008]
[1779537288097,43.84,74722.82,0.0,-0.07012,4e-05,10.29972]
[1779537293102,43.84,74728.78,0.0,-0.06988,4e-05,10.27322]
[1779537299060,43.84,74730.37,0.0,-0.06981,4e-05,10.26599]
[1779537304094,43.84,74730.94,0.0,-0.06979,4e-05,10.26327]
[1779537309118,43.84,74732.19,0.0,-0.06973,4e-05,10.25766]
[1779537313122,43.84,74749.94,0.0,-0.06903,4e-05,10.18029]
[1779537318127,43.84,74753.84,0.0,-0.06888,4e-05,10.16375]
[1779537324133,43.84,74753.71,0.0,-0.06889,4e-05,10.16514]
[1779537329138,43.85,74756.28,0.0,-0.0688,4e-05,10.15453]
[1779537334142,43.85,74756.98,0.0,-0.06876,4e-05,10.14917]
[1779537340148,43.85,74757.72,0.0,-0.06874,4e-05,10.14691]
[1779537345153,43.85,74756.64,0.0,-0.06879,4e-05,10.1523]
[1779537350158,43.85,74756.45,0.0,-0.0688,4e-05,10.15377]
[1779537355163,43.85,74758.1,0.0,-0.06874,4e-05,10.14712]
[1779537361183,43.86,74758.43,0.0,-0.06873,4e-05,10.14672]
[1779537366188,43.86,74758.4,0.0,-0.06874,4e-05,10.14755]
[1779537372195,43.86,74758.5,0.0,-0.06874,4e-05,10.14778]
[1779537377606,43.86,74758.5,0.0,-0.06875,4e-05,10.14848]
[1779537383206,43.86,74755.98,0.0,-0.06886,4e-05,10.16038]
[1779537388211,43.86,74755.03,0.0,-0.0689,4e-05,10.16506]
[1779537393217,43.86,74747.12,0.0,-0.0692,4e-05,10.19705]
[1779537398222,43.86,74747.81,0.0,-0.06917,4e-05,10.19437]
[1779537403227,43.86,74746.36,0.0,-0.06923,4e-05,10.20094]
[1779537408232,43.86,74748.18,0.0,-0.06916,4e-05,10.19328]
[1779537413237,43.87,74748.95,0.0,-0.06914,4e-05,10.19029]
[1779537418242,43.87,74749.43,0.0,-0.06912,4e-05,10.18856]
[1779537424248,43.87,74749.89,0.0,-0.06911,4e-05,10.1869]
[1779537429253,43.87,74743.02,0.0,-0.06938,4e-05,10.21719]
[1779537434257,43.87,74734.12,0.0,-0.06973,4e-05,10.25598]
[1779537439262,43.87,74730.79,0.0,-0.06986,4e-05,10.27033]
[1779537445268,43.87,74730.09,0.0,-0.06989,4e-05,10.27307]
[1779537451274,43.87,74730.91,0.0,-0.06984,4e-05,10.26619]
[1779537456279,43.87,74731.52,0.0,-0.06981,4e-05,10.26325]
[1779537463286,43.86,74731.79,0.0,-0.0698,4e-05,10.26179]
[1779537468291,43.86,74732.16,0.0,-0.06978,4e-05,10.25994]
[1779537474297,43.86,74731.17,0.0,-0.06982,4e-05,10.26403]
[1779537479320,43.86,74731.22,0.0,-0.06981,4e-05,10.26361]
[1779537487310,43.86,74731.66,0.0,-0.06979,4e-05,10.26133]
[1779537494317,43.86,74731.96,0.0,-0.06978,4e-05,10.25979]
[1779537499322,43.86,74732.04,0.0,-0.06977,4e-05,10.25921]
[1779537504327,43.86,74732.07,0.0,-0.06977,4e-05,10.25892]
[1779537510333,43.86,74732.41,0.0,-0.06975,4e-05,10.25721]
[1779537515338,43.86,74734.92,0.0,-0.06964,4e-05,10.24317]
[1779537520343,43.86,74734.56,0.0,-0.06965,4e-05,10.24468]
[1779537525348,43.86,74734.66,0.0,-0.06965,4e-05,10.2442]
[1779537530353,43.86,74734.77,0.0,-0.06964,4e-05,10.24363]
[1779537535358,43.86,74739.28,0.0,-0.06946,4e-05,10.22394]
[1779537541364,43.86,74739.23,0.0,-0.06946,4e-05,10.22425]
[1779537547370,43.86,74738.98,0.0,-0.06947,4e-05,10.22542]
[1779537553376,43.86,74738.66,0.0,-0.06949,4e-05,10.2269]
[1779537558381,43.86,74737.96,0.0,-0.06952,4e-05,10.23]
[1779537563908,43.86,74737.96,0.0,-0.06952,4e-05,10.23003]
[1779537569392,43.86,74734.98,0.0,-0.06964,4e-05,10.24307]
[1779537574397,43.86,74735.25,0.0,-0.06961,4e-05,10.23894]
[1779537579402,43.86,74733.12,0.0,-0.06969,4e-05,10.24818]
[1779537584407,43.86,74733.11,0.0,-0.06969,4e-05,10.2481]
[1779537589412,43.86,74733.09,0.0,-0.06969,4e-05,10.24806]
[1779537595418,43.86,74722.99,0.0,-0.07009,4e-05,10.29187]
[1779537601425,43.86,74721.51,0.0,-0.07014,4e-05,10.29781]
[1779537606430,43.86,74712.69,0.0,-0.07049,4e-05,10.33585]
[1779537611435,43.85,74708.16,0.0,-0.07067,4e-05,10.35484]
[1779537611880,43.85,74708.16,0.0,-0.07067,4e-05,10.35484]
[1779537612250,43.85,74708.16,0.0,-0.07067,4e-05,10.35484]
[1779537617304,43.85,74710.99,0.0,-0.07055,4e-05,10.34204]
[1779537624340,43.85,74704.66,0.0,-0.07078,4e-05,10.36723]
[1779537628606,43.85,74706.35,0.0,-0.0707,4e-05,10.35843]
[1779537628617,43.85,74706.35,0.0,-0.0707,4e-05,10.35843]
[1779537629375,43.85,74707.64,0.0,-0.07065,4e-05,10.35276]
[1779537633701,43.84,74706.36,0.0,-0.07067,4e-05,10.35425]
[1779537634411,43.84,74706.33,0.0,-0.07067,4e-05,10.35414]
[1779537634926,43.84,74706.33,0.0,-0.07067,4e-05,10.35414]
[1779537635418,43.84,74705.95,0.0,-0.07068,4e-05,10.35556]
[1779537640452,43.84,74709.18,0.0,-0.07054,4e-05,10.34025]
[1779537645487,43.84,74715.27,0.0,-0.07029,4e-05,10.31273]
[1779537650524,43.84,74717.21,0.0,-0.07021,4e-05,10.3036]
[1779537655559,43.84,74716.69,0.0,-0.07022,4e-05,10.30537]
[1779537661606,43.84,74716.26,0.0,-0.07024,4e-05,10.30664]
[1779537666639,43.83,74716.84,0.0,-0.07021,4e-05,10.30359]
[1779537671674,43.83,74716.72,0.0,-0.07021,4e-05,10.30382]
[1779537677301,43.83,74715.54,0.0,-0.07026,4e-05,10.30866]
[1779537682751,43.83,74704.4,0.0,-0.0707,4e-05,10.3567]
[1779537689062,43.83,74705.87,0.0,-0.07063,4e-05,10.34943]
[1779537695841,43.83,74706.7,0.0,-0.07057,4e-05,10.34153]
[1779537705910,43.82,74707.56,0.0,-0.07052,4e-05,10.3362]
[1779537710947,43.82,74708.42,0.0,-0.07048,4e-05,10.33151]
[1779537719273,43.82,74709.73,0.0,-0.07041,4e-05,10.32426]
[1779537726057,43.82,74700.49,0.0,-0.07077,4e-05,10.36359]
[1779537731093,43.81,74692.27,0.0,-0.07109,4e-05,10.3983]
[1779537736223,43.81,74692.68,0.0,-0.07106,4e-05,10.39565]
[1779537744183,43.81,74695.1,0.0,-0.07095,4e-05,10.38261]
[1779537746466,43.8,74674.89,0.0,-0.07176,4e-05,10.47077]
[1779537751534,43.8,74672.93,0.0,-0.07183,4e-05,10.47864]
[1779537757275,43.8,74681.4,0.0,-0.07144,4e-05,10.43563]
[1779537763318,43.79,74681.59,0.0,-0.07142,4e-05,10.43276]
[1779537768353,43.79,74682.67,0.0,-0.07136,4e-05,10.4263]
[1779537773388,43.79,74683.34,0.0,-0.07132,4e-05,10.42169]
[1779537779429,43.78,74683.06,0.0,-0.07131,4e-05,10.42065]
[1779537786478,43.78,74683.41,0.0,-0.07127,4e-05,10.41685]
[1779537791514,43.77,74682.04,0.0,-0.07131,4e-05,10.42132]
[1779537796550,43.77,74682.81,0.0,-0.07127,4e-05,10.41595]
[1779537801584,43.77,74689.58,0.0,-0.07098,4e-05,10.38471]
[1779537808632,43.76,74690.7,0.0,-0.07092,4e-05,10.37814]
[1779537813668,43.76,74693.62,0.0,-0.07078,4e-05,10.36158]
[1779537819994,43.76,74692.72,0.0,-0.0708,4e-05,10.3645]
[1779537825751,43.76,74691.71,0.0,-0.07084,4e-05,10.36794]
[1779537831795,43.76,74692.59,0.0,-0.07079,4e-05,10.36312]
[1779537836829,43.76,74692.23,0.0,-0.0708,4e-05,10.36399]
[1779537841864,43.75,74689.76,0.0,-0.07089,4e-05,10.37416]
[1779537850204,43.75,74688.57,0.0,-0.07093,4e-05,10.37803]
[1779537858984,43.75,74688.07,0.0,-0.07094,4e-05,10.37902]
[1779537867047,43.75,74687.87,0.0,-0.07094,4e-05,10.37871]
[1779537872083,43.74,74687.65,0.0,-0.07092,4e-05,10.37604]
[1779537877118,43.74,74688.51,0.0,-0.07088,4e-05,10.37157]
[1779537888196,43.74,74688.77,0.0,-0.07086,4e-05,10.36903]
[1779537893230,43.74,74688.21,0.0,-0.07087,4e-05,10.37089]
[1779537899273,43.74,74687.95,0.0,-0.07088,4e-05,10.37131]
[1779537905315,43.74,74697.85,0.0,-0.07047,4e-05,10.32705]
[1779537910628,43.74,74699.66,0.0,-0.0704,4e-05,10.31885]
[1779537916392,43.74,74700.34,0.0,-0.07037,4e-05,10.31559]
[1779537923451,43.73,74699.96,0.0,-0.07038,4e-05,10.31686]
[1779537930768,43.73,74700.34,0.0,-0.07036,4e-05,10.31457]
[1779537936541,43.73,74688.41,0.0,-0.07082,4e-05,10.36367]
[1779537941580,43.73,74690.89,0.0,-0.07071,4e-05,10.35206]
[1779537946621,43.73,74693.75,0.0,-0.07059,4e-05,10.33842]
[1779537951651,43.73,74693.72,0.0,-0.07058,4e-05,10.33799]
[1779537956685,43.73,74693.12,0.0,-0.0706,4e-05,10.33997]
[1779537961724,43.72,74692.19,0.0,-0.07063,4e-05,10.34324]
[1779537967763,43.72,74691.32,0.0,-0.07066,4e-05,10.34637]
[1779537972808,43.72,74687.86,0.0,-0.07079,4e-05,10.36074]
[1779537977833,43.72,74686.04,0.0,-0.07086,4e-05,10.36807]
[1779537982869,43.72,74686.02,0.0,-0.07085,4e-05,10.36726]
[1779537989917,43.72,74685.6,0.0,-0.07086,4e-05,10.36785]
[1779537994953,43.71,74685.8,0.0,-0.07083,4e-05,10.36316]
[1779538001258,43.71,74685.93,0.0,-0.07081,4e-05,10.36136]
[1779538008045,43.71,74686.18,0.0,-0.07079,4e-05,10.35921]
[1779538016102,43.71,74686.23,0.0,-0.07077,4e-05,10.35745]
[1779538021400,43.7,74685.29,0.0,-0.0708,4e-05,10.36073]
[1779538027180,43.7,74685.5,0.0,-0.07079,4e-05,10.35892]
[1779538032214,43.7,74685.49,0.0,-0.07078,4e-05,10.35794]
[1779538038256,43.7,74684.91,0.0,-0.0708,4e-05,10.35966]
[1779538043290,43.7,74685.07,0.0,-0.07078,4e-05,10.35794]
[1779538051610,43.69,74685.4,0.0,-0.07074,4e-05,10.35229]
[1779538057390,43.69,74685.79,0.0,-0.07072,4e-05,10.34985]
[1779538064416,43.69,74688.04,0.0,-0.07062,4e-05,10.33941]
[1779538071753,43.69,74687.91,0.0,-0.07062,4e-05,10.33888]
[1779538077529,43.69,74686.97,0.0,-0.07065,4e-05,10.34257]
[1779538083572,43.69,74686.94,0.0,-0.07065,4e-05,10.34217]
[1779538088607,43.69,74687.3,0.0,-0.07063,4e-05,10.34017]
[1779538098674,43.69,74687.13,0.0,-0.07063,4e-05,10.34015]
[1779538103713,43.68,74687.07,0.0,-0.07063,4e-05,10.33999]
[1779538112779,43.68,74686.97,0.0,-0.07061,4e-05,10.33701]
[1779538122103,43.68,74686.93,0.0,-0.07061,4e-05,10.33663]
[1779538129897,43.68,74686.33,0.0,-0.07063,4e-05,10.33879]
[1779538138960,43.68,74686.23,0.0,-0.07063,4e-05,10.33878]
[1779538143994,43.68,74686.43,0.0,-0.07061,4e-05,10.33763]
[1779538150039,43.68,74688.66,0.0,-0.07052,4e-05,10.3275]
[1779538157085,43.68,74688.32,0.0,-0.07053,4e-05,10.32878]
[1779538162384,43.68,74687.65,0.0,-0.07056,4e-05,10.33154]
[1779538172458,43.68,74684.63,0.0,-0.07066,4e-05,10.34137]
[1779538182525,43.68,74685.38,0.0,-0.07062,4e-05,10.33746]
[1779538188303,43.68,74684.27,0.0,-0.07066,4e-05,10.34202]
[1779538193338,43.67,74684.16,0.0,-0.07067,4e-05,10.34217]
[1779538198374,43.67,74686.01,0.0,-0.07059,4e-05,10.33369]
[1779538203409,43.67,74686.18,0.0,-0.07058,4e-05,10.33261]
[1779538208445,43.67,74684.88,0.0,-0.07063,4e-05,10.33809]
[1779538218514,43.67,74685.09,0.0,-0.07061,4e-05,10.33654]
[1779538223549,43.67,74686.57,0.0,-0.07055,4e-05,10.32971]
[1779538228584,43.67,74686.59,0.0,-0.07055,4e-05,10.32931]
[1779538235634,43.67,74686.69,0.0,-0.07052,4e-05,10.32561]
[1779538240670,43.67,74685.56,0.0,-0.07057,4e-05,10.33034]
[1779538253017,43.67,74685.64,0.0,-0.07056,4e-05,10.32928]
[1779538259748,43.67,74686.89,0.0,-0.0705,4e-05,10.32348]
[1779538259763,43.67,74686.89,0.0,-0.0705,4e-05,10.32348]
[1779538259833,43.67,74686.29,0.0,-0.07053,4e-05,10.32607]
[1779538261799,43.67,74686.29,0.0,-0.07053,4e-05,10.32607]
[1779538261884,43.67,74680.06,0.0,-0.07078,4e-05,10.35342]
[1779538267863,43.67,74680.14,0.0,-0.07077,4e-05,10.35249]
[1779538273157,43.66,74681.34,0.0,-0.07072,4e-05,10.34647]
[1779538280954,43.66,74682.24,0.0,-0.07067,4e-05,10.34176]
[1779538286997,43.66,74683.66,0.0,-0.07061,4e-05,10.33483]
[1779538293039,43.66,74683.83,0.0,-0.07058,4e-05,10.33066]
[1779538303367,43.66,74684.51,0.0,-0.07055,4e-05,10.32693]
[1779538312172,43.66,74685.16,0.0,-0.07051,4e-05,10.32339]
[1779538322242,43.66,74685.47,0.0,-0.0705,4e-05,10.32129]
[1779538328053,43.65,74678.64,0.0,-0.07077,4e-05,10.35098]
[1779538333577,43.65,74669.98,0.0,-0.07111,4e-05,10.38796]
[1779538339362,43.65,74672.21,0.0,-0.071,4e-05,10.3764]
[1779538344396,43.65,74673.21,0.0,-0.07095,4e-05,10.37066]
[1779538349431,43.64,74674.18,0.0,-0.0709,4e-05,10.36498]
[1779538354466,43.64,74673.4,0.0,-0.0709,4e-05,10.36436]
[1779538359497,43.64,74672.73,0.0,-0.07092,4e-05,10.36676]
[1779538368565,43.63,74670.5,0.0,-0.07098,4e-05,10.37283]
[1779538373869,43.63,74668.81,0.0,-0.07104,4e-05,10.37874]
[1779538378938,43.63,74668.81,0.0,-0.07102,4e-05,10.37717]
[1779538383939,43.62,74667.14,0.0,-0.07108,4e-05,10.38332]
[1779538389712,43.62,74664.22,0.0,-0.07118,4e-05,10.39395]
[1779538396760,43.61,74664.05,0.0,-0.07117,4e-05,10.39262]
[1779538401795,43.61,74663.43,0.0,-0.07117,4e-05,10.39327]
[1779538406831,43.61,74663.47,0.0,-0.07116,4e-05,10.3917]
[1779538411867,43.6,74661.25,0.0,-0.07121,4e-05,10.39653]
[1779538416902,43.6,74660.79,0.0,-0.07121,4e-05,10.39676]
[1779538422944,43.6,74661.19,0.0,-0.07118,4e-05,10.3932]
[1779538427979,43.59,74661.26,0.0,-0.07116,4e-05,10.39112]
[1779538434021,43.59,74661.37,0.0,-0.07114,4e-05,10.38853]
[1779538439057,43.58,74655.41,0.0,-0.07137,4e-05,10.41288]
[1779538443776,43.58,74652.36,0.0,-0.07148,4e-05,10.42499]
[1779538443893,43.58,74652.36,0.0,-0.07148,4e-05,10.42499]
[1779538443966,43.58,74652.36,0.0,-0.07148,4e-05,10.42499]
[1779538444034,43.58,74652.36,0.0,-0.07148,4e-05,10.42499]
[1779538444115,43.58,74652.36,0.0,-0.07148,4e-05,10.42499]
[1779538444122,43.58,74652.36,0.0,-0.07148,4e-05,10.42499]
[1779538444190,43.58,74634.67,0.0,-0.0722,4e-05,10.50344]
[1779538446767,43.58,74637.51,0.0,-0.07208,4e-05,10.48984]
[1779538446806,43.58,74637.51,0.0,-0.07208,4e-05,10.48984]
[1779538447115,43.58,74637.81,0.0,-0.07206,4e-05,10.48805]
[1779538449810,43.58,74637.39,0.0,-0.07207,4e-05,10.48903]
[1779538450136,43.58,74636.57,0.0,-0.0721,4e-05,10.49225]
[1779538455171,43.57,74630.21,0.0,-0.07234,4e-05,10.51802]
[1779538461213,43.56,74627.47,0.0,-0.07243,4e-05,10.52763]
[1779538466247,43.56,74624.85,0.0,-0.07252,4e-05,10.53721]
[1779538472290,43.56,74621.71,0.0,-0.07261,4e-05,10.54619]
[1779538478331,43.55,74619.9,0.0,-0.07266,4e-05,10.55132]
[1779538483368,43.55,74615.64,0.0,-0.07282,4e-05,10.56821]
[1779538488403,43.54,74615.59,0.0,-0.0728,4e-05,10.56626]
[1779538494717,43.54,74616.53,0.0,-0.07274,4e-05,10.55952]
[1779538500488,43.53,74633.97,0.0,-0.072,4e-05,10.47969]
[1779538505525,43.53,74636.2,0.0,-0.07189,4e-05,10.46842]
[1779538510603,43.53,74636.71,0.0,-0.07186,4e-05,10.46464]
[1779538516603,43.52,74637.89,0.0,-0.07179,4e-05,10.45713]
[1779538521639,43.52,74648.39,0.0,-0.07135,4e-05,10.40897]
[1779538526674,43.52,74653.63,0.0,-0.07112,4e-05,10.38438]
[1779538531708,43.51,74662.6,0.0,-0.07073,4e-05,10.34051]
[1779538536743,43.51,74666.54,0.0,-0.07056,4e-05,10.32221]
[1779538542784,43.51,74666.6,0.0,-0.07055,4e-05,10.32115]
[1779538548827,43.51,74666.84,0.0,-0.07053,4e-05,10.31913]
[1779538555138,43.51,74666.04,0.0,-0.07056,4e-05,10.32188]
[1779538561920,43.51,74665.63,0.0,-0.07057,4e-05,10.32277]
[1779538567964,43.5,74665.44,0.0,-0.07057,4e-05,10.3228]
[1779538572999,43.5,74659.11,0.0,-0.07082,4e-05,10.35013]
[1779538579041,43.5,74668.22,0.0,-0.07044,4e-05,10.30911]
[1779538584078,43.5,74667.26,0.0,-0.07048,4e-05,10.31297]
[1779538589134,43.5,74667.01,0.0,-0.07048,4e-05,10.31367]
[1779538595421,43.5,74677.38,0.0,-0.07004,4e-05,10.26447]
[1779538601198,43.5,74676.53,0.0,-0.07008,4e-05,10.26827]
[1779538606233,43.5,74677.27,0.0,-0.07005,4e-05,10.2652]
[1779538612280,43.5,74679.23,0.0,-0.06997,4e-05,10.25692]
[1779538619330,43.5,74680.39,0.0,-0.06993,4e-05,10.25229]
[1779538624363,43.5,74681.56,0.0,-0.06989,4e-05,10.24755]
[1779538630405,43.5,74682.17,0.0,-0.06987,4e-05,10.2452]
[1779538635028,43.5,74682.17,0.0,-0.06987,4e-05,10.2452]
[1779538645771,43.51,74685.69,0.0,-0.06973,4e-05,10.23085]
[1779538651553,43.51,74683.98,0.0,-0.06979,4e-05,10.23585]
[1779538653477,43.51,74683.98,0.0,-0.06979,4e-05,10.23585]
[1779538658600,43.51,74681.43,0.0,-0.06989,4e-05,10.24741]
[1779538663636,43.51,74681.74,0.0,-0.06988,4e-05,10.24619]
[1779538669678,43.51,74681.67,0.0,-0.06989,4e-05,10.24657]
[1779538675985,43.51,74680.47,0.0,-0.06994,4e-05,10.25185]
[1779538681172,43.51,74681.94,0.0,-0.06988,4e-05,10.24533]
[1779538686807,43.51,74688.12,0.0,-0.06963,4e-05,10.21827]
[1779538693857,43.51,74688.01,0.0,-0.06964,4e-05,10.2191]
[1779538698892,43.51,74686.31,0.0,-0.06971,4e-05,10.22683]
[1779538703926,43.51,74683.74,0.0,-0.06981,4e-05,10.23818]
[1779538711985,43.51,74684.41,0.0,-0.06977,4e-05,10.23233]
[1779538718026,43.51,74685.19,0.0,-0.06973,4e-05,10.2289]
[1779538723060,43.51,74685.69,0.0,-0.06971,4e-05,10.22669]
[1779538728095,43.51,74685.58,0.0,-0.06972,4e-05,10.22716]
[1779538733131,43.51,74675.06,0.0,-0.07014,4e-05,10.27346]
[1779538734806,43.51,74675.06,0.0,-0.07014,4e-05,10.27346]
[1779538741037,43.51,74676.24,0.0,-0.07009,4e-05,10.26759]
[1779538749510,43.5,74676.63,0.0,-0.07006,4e-05,10.26484]
[1779538758152,43.5,74677.84,0.0,-0.07001,4e-05,10.25916]
[1779538765354,43.5,74675.71,0.0,-0.07008,4e-05,10.26713]
[1779538770389,43.5,74671.73,0.0,-0.07024,4e-05,10.28407]
[1779538772405,43.5,74655.0,0.0,-0.0709,4e-05,10.35494]
[1779538777438,43.5,74653.74,0.0,-0.07094,4e-05,10.35919]
[1779538782483,43.49,74653.5,0.0,-0.07094,4e-05,10.35894]
[1779538789794,43.49,74653.65,0.0,-0.07091,4e-05,10.35644]
[1779538796582,43.49,74651.21,0.0,-0.071,4e-05,10.36517]
[1779538800611,43.48,74637.17,0.0,-0.07156,4e-05,10.42682]
[1779538805646,43.48,74634.02,0.0,-0.07168,4e-05,10.43886]
[1779538810680,43.48,74628.58,0.0,-0.07188,4e-05,10.46152]
[1779538815715,43.47,74626.47,0.0,-0.07196,4e-05,10.46937]
[1779538820750,43.47,74624.71,0.0,-0.07202,4e-05,10.47566]
[1779538830076,43.46,74623.31,0.0,-0.07205,4e-05,10.47912]
[1779538840146,43.46,74620.1,0.0,-0.07214,4e-05,10.48754]
[1779538850217,43.45,74617.8,0.0,-0.07221,4e-05,10.49486]
[1779538855593,43.45,74617.8,0.0,-0.0722,4e-05,10.49457]
[1779538861033,43.45,74616.16,0.0,-0.07225,4e-05,10.499]
[1779538868881,43.45,74614.98,0.0,-0.07229,4e-05,10.504]
[1779538873985,43.44,74614.98,0.0,-0.07227,4e-05,10.50139]
[1779538880428,43.44,74614.13,0.0,-0.07228,4e-05,10.50262]
[1779538887221,43.43,74611.69,0.0,-0.07236,4e-05,10.51151]
[1779538892256,43.43,74611.09,0.0,-0.07236,4e-05,10.50979]
[1779538898301,43.42,74611.03,0.0,-0.07234,4e-05,10.50829]
[1779538903336,43.42,74610.94,0.0,-0.07233,4e-05,10.50723]
[1779538908734,43.42,74606.47,0.0,-0.07251,4e-05,10.52612]
[1779538908864,43.42,74597.89,0.0,-0.07286,4e-05,10.56436]
[1779538908870,43.42,74597.89,0.0,-0.07286,4e-05,10.56436]
[1779538909617,43.42,74592.62,0.0,-0.07308,4e-05,10.58769]
[1779538911961,43.42,74594.99,0.0,-0.07298,4e-05,10.57619]
[1779538912408,43.42,74594.99,0.0,-0.07298,4e-05,10.57619]
[1779538912437,43.42,74594.99,0.0,-0.07298,4e-05,10.57619]
[1779538912504,43.42,74595.6,0.0,-0.07295,4e-05,10.57304]
[1779538913993,43.41,74595.6,0.0,-0.07294,4e-05,10.57263]
[1779538914414,43.41,74595.6,0.0,-0.07294,4e-05,10.57222]
[1779538919451,43.41,74595.15,0.0,-0.07294,4e-05,10.57215]
[1779538925493,43.4,74594.25,0.0,-0.07295,4e-05,10.57368]
[1779538933550,43.4,74593.11,0.0,-0.07297,4e-05,10.57532]
[1779538938583,43.39,74588.38,0.0,-0.07315,4e-05,10.59436]
[1779538944626,43.39,74588.6,0.0,-0.07311,4e-05,10.59051]
[1779538951676,43.38,74588.39,0.0,-0.07307,4e-05,10.58518]
[1779538956712,43.38,74581.25,0.0,-0.07335,4e-05,10.61493]
[1779538962753,43.37,74580.73,0.0,-0.07334,4e-05,10.6141]
[1779538971816,43.36,74582.1,0.0,-0.07324,4e-05,10.60327]
[1779538977860,43.36,74584.64,0.0,-0.07312,4e-05,10.58954]
[1779538978769,43.36,74584.64,0.0,-0.07312,4e-05,10.58954]
[1779538978865,43.36,74581.25,0.0,-0.07326,4e-05,10.60496]
[1779538981802,43.36,74592.33,0.0,-0.0728,4e-05,10.55518]
[1779538981806,43.36,74592.33,0.0,-0.0728,4e-05,10.55518]
[1779538981818,43.36,74592.33,0.0,-0.0728,4e-05,10.55518]
[1779538986832,43.36,74592.8,0.0,-0.07279,4e-05,10.5548]
[1779538989998,43.36,74592.88,0.0,-0.07281,4e-05,10.55625]
[1779538990018,43.36,74592.88,0.0,-0.07281,4e-05,10.55625]
[1779538992042,43.37,74592.46,0.0,-0.07283,4e-05,10.55905]
[1779538992083,43.37,74592.31,0.0,-0.07284,4e-05,10.56018]
[1779538997264,43.37,74589.78,0.0,-0.07297,4e-05,10.57404]
[1779539002268,43.38,74587.43,0.0,-0.07309,4e-05,10.58713]
[1779539007333,43.38,74586.65,0.0,-0.07315,4e-05,10.59307]
[1779539013103,43.39,74586.43,0.0,-0.07316,4e-05,10.59396]
[1779539019145,43.39,74585.14,0.0,-0.07324,4e-05,10.6025]
[1779539024180,43.4,74586.35,0.0,-0.07321,4e-05,10.59929]
[1779539029216,43.4,74587.87,0.0,-0.07317,4e-05,10.59471]
[1779539037547,43.41,74588.89,0.0,-0.07316,4e-05,10.59379]
[1779539042799,43.41,74586.5,0.0,-0.07327,4e-05,10.60546]
[1779539048349,43.42,74597.57,0.0,-0.07284,4e-05,10.55977]
[1779539053385,43.42,74598.35,0.0,-0.07283,4e-05,10.55884]
[1779539058420,43.43,74597.37,0.0,-0.0729,4e-05,10.5658]
[1779539063455,43.43,74596.87,0.0,-0.07294,4e-05,10.57058]
[1779539071841,43.44,74596.05,0.0,-0.07299,4e-05,10.57626]
[1779539077828,43.45,74594.53,0.0,-0.07308,4e-05,10.58507]
[1779539083217,43.45,74594.24,0.0,-0.07312,4e-05,10.58877]
[1779539083259,43.45,74594.24,0.0,-0.07312,4e-05,10.58877]
[1779539083266,43.45,74594.24,0.0,-0.07312,4e-05,10.58877]
[1779539083594,43.45,74597.95,0.0,-0.07296,4e-05,10.57259]
[1779539086128,43.46,74599.97,0.0,-0.07289,4e-05,10.56456]
[1779539086149,43.46,74599.97,0.0,-0.07289,4e-05,10.56456]
[1779539086733,43.46,74599.97,0.0,-0.07289,4e-05,10.56456]
[1779539086818,43.46,74599.29,0.0,-0.07292,4e-05,10.56814]
[1779539089337,43.46,74599.46,0.0,-0.07293,4e-05,10.56843]
[1779539089346,43.46,74599.46,0.0,-0.07293,4e-05,10.56843]
[1779539089425,43.46,74599.8,0.0,-0.07292,4e-05,10.56744]
[1779539094673,43.47,74605.78,0.0,-0.07269,4e-05,10.54331]
[1779539099710,43.47,74608.13,0.0,-0.07262,4e-05,10.53573]
[1779539105751,43.48,74609.32,0.0,-0.0726,4e-05,10.53399]
[1779539110787,43.48,74611.05,0.0,-0.07256,4e-05,10.52927]
[1779539118473,43.49,74611.36,0.0,-0.07256,4e-05,10.52975]
[1779539125892,43.5,74610.69,0.0,-0.07266,4e-05,10.54029]
[1779539132941,43.51,74610.65,0.0,-0.07269,4e-05,10.54258]
[1779539137975,43.52,74611.06,0.0,-0.0727,4e-05,10.54393]
[1779539143011,43.53,74611.42,0.0,-0.07271,4e-05,10.54551]
[1779539148047,43.53,74611.49,0.0,-0.07274,4e-05,10.5484]
[1779539153082,43.54,74611.67,0.0,-0.07276,4e-05,10.55081]
[1779539158403,43.55,74611.15,0.0,-0.07281,4e-05,10.55628]
[1779539165168,43.55,74611.61,0.0,-0.07283,4e-05,10.55843]
[1779539171209,43.56,74613.16,0.0,-0.0728,4e-05,10.55501]
[1779539178543,43.57,74613.38,0.0,-0.07282,4e-05,10.55823]
[1779539183969,43.57,74614.24,0.0,-0.07281,4e-05,10.55679]
[1779539189335,43.58,74621.92,0.0,-0.07253,4e-05,10.52704]
[1779539194159,43.59,74630.26,0.0,-0.07219,4e-05,10.48966]
[1779539194177,43.59,74630.26,0.0,-0.07219,4e-05,10.48966]
[1779539199405,43.6,74635.6,0.0,-0.07201,4e-05,10.47009]
[1779539204439,43.6,74635.12,0.0,-0.07206,4e-05,10.47556]
[1779539209474,43.61,74627.48,0.0,-0.07241,4e-05,10.51279]
[1779539214509,43.62,74624.77,0.0,-0.07255,4e-05,10.52793]
[1779539219544,43.62,74622.57,0.0,-0.07266,4e-05,10.54069]
[1779539224579,43.63,74631.05,0.0,-0.07234,4e-05,10.50581]
[1779539229616,43.64,74625.39,0.0,-0.0726,4e-05,10.5341]
[1779539234695,43.64,74622.76,0.0,-0.07273,4e-05,10.54819]
[1779539240695,43.65,74622.02,0.0,-0.0728,4e-05,10.55555]
[1779539245728,43.65,74618.79,0.0,-0.07296,4e-05,10.57285]
[1779539250763,43.66,74618.17,0.0,-0.07301,4e-05,10.57846]
[1779539259129,43.67,74618.16,0.0,-0.07304,4e-05,10.58066]
[1779539267882,43.68,74616.3,0.0,-0.07316,4e-05,10.59349]
[1779539272918,43.68,74614.16,0.0,-0.07327,4e-05,10.60586]
[1779539278961,43.69,74614.53,0.0,-0.07328,4e-05,10.60751]
[1779539285003,43.7,74613.9,0.0,-0.07334,4e-05,10.6136]
[1779539290039,43.7,74614.03,0.0,-0.07336,4e-05,10.61574]
[1779539295073,43.71,74613.98,0.0,-0.07339,4e-05,10.61867]
[1779539300108,43.71,74613.89,0.0,-0.07341,4e-05,10.62176]
[1779539305143,43.72,74622.37,0.0,-0.07309,4e-05,10.58714]
[1779539310178,43.73,74628.56,0.0,-0.07286,4e-05,10.56235]
[1779539313199,43.73,74644.02,0.0,-0.07222,4e-05,10.49232]
[1779539318234,43.74,74648.78,0.0,-0.07205,4e-05,10.47447]
[1779539324275,43.75,74653.9,0.0,-0.07188,4e-05,10.45567]
[1779539329622,43.75,74657.56,0.0,-0.07176,4e-05,10.44277]
[1779539335354,43.76,74658.38,0.0,-0.07176,4e-05,10.4431]
[1779539340530,43.77,74660.69,0.0,-0.07169,4e-05,10.43551]
[1779539345650,43.77,74659.97,0.0,-0.07175,4e-05,10.44196]
[1779539351465,43.78,74662.04,0.0,-0.0717,4e-05,10.43725]
[1779539356500,43.79,74662.51,0.0,-0.07171,4e-05,10.43835]
[1779539361535,43.79,74662.2,0.0,-0.07175,4e-05,10.44288]
[1779539367577,43.8,74662.45,0.0,-0.07178,4e-05,10.44547]
[1779539374628,43.81,74662.44,0.0,-0.0718,4e-05,10.44684]
[1779539379978,43.82,74662.76,0.0,-0.07181,4e-05,10.44843]
[1779539387717,43.83,74663.38,0.0,-0.07183,4e-05,10.45042]
[1779539400119,43.84,74663.68,0.0,-0.07188,4e-05,10.45605]
[1779539405844,43.85,74664.04,0.0,-0.07189,4e-05,10.45786]
[1779539410879,43.85,74664.46,0.0,-0.0719,4e-05,10.45882]
[1779539417927,43.86,74665.0,0.0,-0.07191,4e-05,10.46034]
[1779539422962,43.87,74665.22,0.0,-0.07193,4e-05,10.46212]
[1779539429005,43.87,74665.29,0.0,-0.07196,4e-05,10.4651]
[1779539434006,43.88,74665.41,0.0,-0.07195,4e-05,10.46382]
[1779539440083,43.88,74665.99,0.0,-0.07196,4e-05,10.46506]
[1779539445120,43.89,74668.02,0.0,-0.0719,4e-05,10.4588]
[1779539450154,43.9,74667.51,0.0,-0.07195,4e-05,10.46383]
[1779539459218,43.91,74667.16,0.0,-0.07201,4e-05,10.47031]
[1779539464252,43.91,74667.24,0.0,-0.07203,4e-05,10.47268]
[1779539465045,43.91,74667.24,0.0,-0.07203,4e-05,10.47268]
[1779539465078,43.91,74667.24,0.0,-0.07203,4e-05,10.47268]
[1779539465086,43.91,74667.24,0.0,-0.07203,4e-05,10.47268]
[1779539465258,43.91,74667.19,0.0,-0.07204,4e-05,10.47344]
[1779539469749,43.91,74667.08,0.0,-0.07204,4e-05,10.47428]
[1779539469831,43.91,74667.51,0.0,-0.07203,4e-05,10.4729]
[1779539470873,43.91,74667.51,0.0,-0.07203,4e-05,10.4729]
[1779539471302,43.91,74667.51,0.0,-0.07203,4e-05,10.47308]
[1779539476337,43.92,74666.84,0.0,-0.07207,4e-05,10.47707]
[1779539482240,43.92,74674.85,0.0,-0.07175,4e-05,10.44248]
[1779539487412,43.92,74672.57,0.0,-0.07186,4e-05,10.4541]
[1779539494462,43.92,74671.66,0.0,-0.07189,4e-05,10.45663]
[1779539500018,43.93,74670.77,0.0,-0.07193,4e-05,10.46136]
[1779539505539,43.93,74668.22,0.0,-0.07205,4e-05,10.47395]
[1779539510922,43.93,74667.29,0.0,-0.07209,4e-05,10.47894]
[1779539516615,43.93,74667.18,0.0,-0.07211,4e-05,10.48046]
[1779539521651,43.93,74666.49,0.0,-0.07215,4e-05,10.48444]
[1779539531074,43.94,74665.81,0.0,-0.07219,4e-05,10.48921]
[1779539538770,43.94,74665.32,0.0,-0.07222,4e-05,10.493]
[1779539543805,43.94,74665.35,0.0,-0.07223,4e-05,10.49398]
[1779539548842,43.95,74664.66,0.0,-0.07227,4e-05,10.49816]
[1779539553878,43.95,74664.4,0.0,-0.07227,4e-05,10.49752]
[1779539559920,43.95,74664.37,0.0,-0.07229,4e-05,10.49904]
[1779539566968,43.95,74664.7,0.0,-0.07229,4e-05,10.49925]
[1779539573016,43.96,74665.22,0.0,-0.07228,4e-05,10.49844]
[1779539578048,43.96,74665.91,0.0,-0.07226,4e-05,10.4967]
[1779539583084,43.96,74665.27,0.0,-0.0723,4e-05,10.50086]
[1779539588120,43.96,74662.22,0.0,-0.07244,4e-05,10.51559]
[1779539593153,43.97,74662.48,0.0,-0.07244,4e-05,10.51564]
[1779539598188,43.97,74662.79,0.0,-0.07244,4e-05,10.51544]
[1779539604057,43.97,74663.03,0.0,-0.07244,4e-05,10.51531]
[1779539609266,43.97,74663.9,0.0,-0.07241,4e-05,10.51306]
[1779539615308,43.98,74663.69,0.0,-0.07242,4e-05,10.51242]
[1779539620344,43.98,74663.7,0.0,-0.07243,4e-05,10.51349]
[1779539625379,43.98,74663.73,0.0,-0.07244,4e-05,10.51446]
[1779539630413,43.98,74663.62,0.0,-0.07245,4e-05,10.51602]
[1779539635450,43.99,74663.67,0.0,-0.07246,4e-05,10.51707]
[1779539640486,43.99,74663.21,0.0,-0.07249,4e-05,10.51992]
[1779539645520,43.99,74662.95,0.0,-0.07251,4e-05,10.52224]
[1779539650556,43.99,74662.35,0.0,-0.07254,4e-05,10.5258]
[1779539655592,43.99,74657.46,0.0,-0.07275,4e-05,10.54825]
[1779539660625,44.0,74657.76,0.0,-0.07274,4e-05,10.54754]
[1779539669266,44.0,74658.76,0.0,-0.0727,4e-05,10.54361]
[1779539674722,44.0,74660.22,0.0,-0.07264,4e-05,10.53542]
[1779539679758,44.0,74660.68,0.0,-0.07262,4e-05,10.53398]
[1779539687818,44.0,74662.03,0.0,-0.07258,4e-05,10.52899]
[1779539692853,44.0,74662.39,0.0,-0.07257,4e-05,10.52801]
[1779539698970,44.0,74663.64,0.0,-0.07252,4e-05,10.52295]
[1779539705946,44.01,74665.63,0.0,-0.07245,4e-05,10.5152]
[1779539710978,44.01,74668.84,0.0,-0.07232,4e-05,10.50158]
[1779539716015,44.01,74667.81,0.0,-0.07237,4e-05,10.5067]
[1779539721049,44.01,74668.78,0.0,-0.07233,4e-05,10.50296]
[1779539726085,44.01,74672.34,0.0,-0.07219,4e-05,10.48777]
[1779539731120,44.01,74674.53,0.0,-0.07209,4e-05,10.47584]
[1779539736288,44.01,74673.89,0.0,-0.07212,4e-05,10.47922]
[1779539742554,44.02,74671.3,0.0,-0.07224,4e-05,10.49163]
[1779539752623,44.02,74670.88,0.0,-0.07227,4e-05,10.49498]
[1779539762693,44.02,74668.96,0.0,-0.07236,4e-05,10.50479]
[1779539772767,44.02,74667.58,0.0,-0.07243,4e-05,10.51218]
[1779539782835,44.03,74666.59,0.0,-0.07248,4e-05,10.51782]
[1779539791546,44.03,74668.41,0.0,-0.0724,4e-05,10.5079]
[1779539796581,44.03,74669.77,0.0,-0.07235,4e-05,10.50258]
[1779539803631,44.03,74669.9,0.0,-0.07235,4e-05,10.50305]
[1779539811686,44.03,74668.45,0.0,-0.07242,4e-05,10.51081]
[1779539820755,44.04,74667.48,0.0,-0.07247,4e-05,10.51647]
[1779539825790,44.04,74669.51,0.0,-0.0724,4e-05,10.50832]
[1779539833184,44.04,74669.07,0.0,-0.07243,4e-05,10.51145]
[1779539841902,44.04,74667.66,0.0,-0.0725,4e-05,10.51919]
[1779539846936,44.05,74667.38,0.0,-0.07252,4e-05,10.52127]
[1779539851972,44.05,74666.65,0.0,-0.07254,4e-05,10.52239]
[1779539857006,44.05,74666.38,0.0,-0.07256,4e-05,10.52442]
[1779539862042,44.05,74665.38,0.0,-0.0726,4e-05,10.52967]
[1779539867077,44.05,74657.78,0.0,-0.07292,4e-05,10.56388]
[1779539872112,44.05,74658.78,0.0,-0.07289,4e-05,10.5599]
[1779539877147,44.05,74659.49,0.0,-0.07286,4e-05,10.55717]
[1779539883536,44.06,74660.39,0.0,-0.07283,4e-05,10.55364]
[1779539889230,44.06,74661.55,0.0,-0.07278,4e-05,10.54893]
[1779539898294,44.06,74662.66,0.0,-0.07274,4e-05,10.54468]
[1779539903676,44.06,74664.39,0.0,-0.07268,4e-05,10.53746]
[1779539909372,44.06,74664.82,0.0,-0.07266,4e-05,10.53616]
[1779539914406,44.06,74664.75,0.0,-0.07265,4e-05,10.53404]
[1779539919441,44.06,74664.94,0.0,-0.07265,4e-05,10.53374]
[1779539925484,44.06,74665.72,0.0,-0.07262,4e-05,10.53097]
[1779539926345,44.06,74665.72,0.0,-0.07262,4e-05,10.53097]
[1779539926492,44.06,74665.62,0.0,-0.07263,4e-05,10.53154]
[1779539931525,44.06,74664.76,0.0,-0.07267,4e-05,10.53596]
[1779539937574,44.07,74664.62,0.0,-0.07268,4e-05,10.53727]
[1779539942610,44.07,74664.95,0.0,-0.07267,4e-05,10.53641]
[1779539947645,44.07,74667.52,0.0,-0.07257,4e-05,10.52566]
[1779539953121,44.07,74670.0,0.0,-0.07248,4e-05,10.51529]
[1779539958722,44.08,74675.17,0.0,-0.07229,4e-05,10.49505]
[1779539963756,44.08,74676.76,0.0,-0.07225,4e-05,10.49078]
[1779539968792,44.09,74678.41,0.0,-0.07221,4e-05,10.48619]
[1779539973826,44.09,74678.13,0.0,-0.07222,4e-05,10.48715]
[1779539983695,44.09,74677.72,0.0,-0.07225,4e-05,10.49051]
[1779539987358,44.11,74679.99,0.0,-0.07221,4e-05,10.48555]
[1779539987459,44.11,74680.42,0.0,-0.07219,4e-05,10.48415]
[1779539992971,44.11,74689.59,0.0,-0.07184,4e-05,10.44633]
[1779540000017,44.12,74693.15,0.0,-0.07173,4e-05,10.43451]
[1779540005049,44.12,74696.39,0.0,-0.07162,4e-05,10.42296]
[1779540010087,44.13,74697.9,0.0,-0.07159,4e-05,10.41903]
[1779540016130,44.14,74698.95,0.0,-0.07157,4e-05,10.41744]
[1779540021163,44.14,74693.14,0.0,-0.07181,4e-05,10.44367]
[1779540026198,44.14,74691.91,0.0,-0.07187,4e-05,10.44962]
[1779540031234,44.14,74693.4,0.0,-0.0718,4e-05,10.4406]
[1779540037276,44.14,74694.6,0.0,-0.07175,4e-05,10.43589]
[1779540043317,44.14,74696.32,0.0,-0.07169,4e-05,10.42886]
[1779540048352,44.14,74696.97,0.0,-0.07166,4e-05,10.42644]
[1779540052975,44.14,74695.66,0.0,-0.07172,4e-05,10.43247]
[1779540053388,44.14,74695.91,0.0,-0.07171,4e-05,10.43144]
[1779540058422,44.14,74694.49,0.0,-0.07177,4e-05,10.43794]
[1779540063458,44.14,74696.17,0.0,-0.0717,4e-05,10.43085]
[1779540068493,44.15,74696.73,0.0,-0.07168,4e-05,10.4287]
[1779540073528,44.15,74697.29,0.0,-0.07166,4e-05,10.42654]
[1779540078562,44.15,74697.29,0.0,-0.07167,4e-05,10.42683]
[1779540083598,44.15,74697.98,0.0,-0.07164,4e-05,10.4241]
[1779540088633,44.15,74691.54,0.0,-0.0719,4e-05,10.45255]
[1779540093668,44.15,74690.84,0.0,-0.07192,4e-05,10.45281]
[1779540098702,44.15,74690.35,0.0,-0.07194,4e-05,10.45511]
[1779540103752,44.15,74690.1,0.0,-0.07195,4e-05,10.45637]
[1779540108788,44.15,74689.53,0.0,-0.07197,4e-05,10.45899]
[1779540115158,44.15,74688.79,0.0,-0.072,4e-05,10.46232]
[1779540122890,44.15,74688.79,0.0,-0.072,4e-05,10.46238]
[1779540129940,44.15,74683.3,0.0,-0.07223,4e-05,10.48638]
[1779540134976,44.15,74679.31,0.0,-0.07239,4e-05,10.50373]
[1779540140020,44.15,74677.32,0.0,-0.07247,4e-05,10.51228]
[1779540145048,44.15,74675.92,0.0,-0.07252,4e-05,10.51819]
[1779540150083,44.15,74675.44,0.0,-0.07254,4e-05,10.51998]
[1779540155438,44.15,74675.63,0.0,-0.07251,4e-05,10.51578]
[1779540162168,44.14,74674.83,0.0,-0.07254,4e-05,10.51885]
[1779540167202,44.14,74674.19,0.0,-0.07256,4e-05,10.52124]
[1779540172237,44.14,74676.45,0.0,-0.07246,4e-05,10.51082]
[1779540177273,44.14,74684.43,0.0,-0.07214,4e-05,10.47544]
[1779540182315,44.14,74683.63,0.0,-0.07217,4e-05,10.47879]
[1779540187347,44.14,74683.52,0.0,-0.07217,4e-05,10.47907]
[1779540190568,44.14,74663.55,0.0,-0.07299,4e-05,10.56697]
[1779540195614,44.14,74667.03,0.0,-0.07284,4e-05,10.5511]
[1779540201451,44.14,74667.33,0.0,-0.07282,4e-05,10.54874]
[1779540206487,44.14,74668.22,0.0,-0.07278,4e-05,10.54427]
[1779540211521,44.14,74668.6,0.0,-0.07274,4e-05,10.53919]
[1779540216557,44.14,74668.41,0.0,-0.07274,4e-05,10.53964]
[1779540224614,44.13,74667.16,0.0,-0.07279,4e-05,10.54457]
[1779540230655,44.13,74666.58,0.0,-0.07281,4e-05,10.54672]
[1779540236013,44.13,74665.5,0.0,-0.07285,4e-05,10.55116]
[1779540241731,44.13,74665.12,0.0,-0.07286,4e-05,10.55246]
[1779540246766,44.13,74667.83,0.0,-0.07275,4e-05,10.5402]
[1779540251801,44.13,74669.63,0.0,-0.07267,4e-05,10.53213]
[1779540256836,44.13,74662.53,0.0,-0.07296,4e-05,10.56335]
[1779540261872,44.13,74663.02,0.0,-0.07294,4e-05,10.56093]
[1779540266908,44.13,74662.75,0.0,-0.07295,4e-05,10.56187]
[1779540272950,44.13,74663.56,0.0,-0.0729,4e-05,10.55509]
[1779540277989,44.13,74663.58,0.0,-0.07289,4e-05,10.55484]
[1779540283025,44.13,74662.41,0.0,-0.07294,4e-05,10.55986]
[1779540288059,44.13,74661.72,0.0,-0.07297,4e-05,10.56272]
[1779540293095,44.13,74662.15,0.0,-0.07295,4e-05,10.5606]
[1779540298130,44.13,74661.36,0.0,-0.07298,4e-05,10.56391]
[1779540305185,44.13,74662.51,0.0,-0.07293,4e-05,10.55855]
[1779540315262,44.13,74669.26,0.0,-0.07265,4e-05,10.5285]
[1779540320288,44.13,74667.94,0.0,-0.0727,4e-05,10.53404]
[1779540325322,44.13,74667.37,0.0,-0.07273,4e-05,10.5366]
[1779540333378,44.13,74666.83,0.0,-0.07273,4e-05,10.53629]
[1779540338414,44.13,74666.28,0.0,-0.07276,4e-05,10.53888]
[1779540343672,44.13,74666.28,0.0,-0.07276,4e-05,10.53895]
[1779540349491,44.13,74665.32,0.0,-0.0728,4e-05,10.54354]
[1779540356861,44.13,74665.73,0.0,-0.07278,4e-05,10.54197]
[1779540362583,44.13,74660.52,0.0,-0.073,4e-05,10.56514]
[1779540367621,44.13,74659.9,0.0,-0.07303,4e-05,10.56779]
[1779540372653,44.13,74660.66,0.0,-0.07299,4e-05,10.56432]
[1779540377688,44.13,74661.24,0.0,-0.07297,4e-05,10.56161]
[1779540383732,44.13,74661.72,0.0,-0.07295,4e-05,10.55929]
[1779540388765,44.13,74662.44,0.0,-0.07291,4e-05,10.55593]
[1779540393801,44.13,74662.35,0.0,-0.0729,4e-05,10.5532]
[1779540398835,44.13,74662.86,0.0,-0.07288,4e-05,10.55078]
[1779540405884,44.13,74662.43,0.0,-0.07289,4e-05,10.55239]
[1779540412934,44.12,74662.85,0.0,-0.07287,4e-05,10.55024]
[1779540417968,44.12,74663.4,0.0,-0.07285,4e-05,10.54761]
[1779540423004,44.12,74663.53,0.0,-0.07284,4e-05,10.54684]
[1779540428043,44.12,74662.98,0.0,-0.07286,4e-05,10.54907]
[1779540433078,44.12,74663.81,0.0,-0.07282,4e-05,10.5452]
[1779540444155,44.12,74663.91,0.0,-0.07282,4e-05,10.54434]
[1779540449190,44.12,74664.01,0.0,-0.07281,4e-05,10.5437]
[1779540457562,44.12,74663.58,0.0,-0.07281,4e-05,10.54231]
[1779540463290,44.12,74663.72,0.0,-0.0728,4e-05,10.54151]
[1779540468325,44.12,74663.63,0.0,-0.0728,4e-05,10.54172]
[1779540477705,44.12,74663.48,0.0,-0.0728,4e-05,10.54197]
[1779540483428,44.12,74659.34,0.0,-0.07297,4e-05,10.56007]
[1779540489470,44.12,74663.79,0.0,-0.07279,4e-05,10.54003]
[1779540494506,44.12,74662.92,0.0,-0.07282,4e-05,10.5436]
[1779540503570,44.12,74663.37,0.0,-0.07279,4e-05,10.54082]
[1779540508606,44.12,74663.58,0.0,-0.07278,4e-05,10.5394]
[1779540517985,44.11,74663.71,0.0,-0.07276,4e-05,10.5356]
[1779540523710,44.11,74663.9,0.0,-0.07275,4e-05,10.53459]
[1779540528744,44.11,74662.77,0.0,-0.07279,4e-05,10.53939]
[1779540538125,44.11,74663.3,0.0,-0.07277,4e-05,10.53672]
[1779540543849,44.11,74664.95,0.0,-0.0727,4e-05,10.52919]
[1779540548889,44.11,74666.1,0.0,-0.07264,4e-05,10.52319]
[1779540553924,44.11,74666.51,0.0,-0.07261,4e-05,10.51968]
[1779540558960,44.1,74664.76,0.0,-0.07267,4e-05,10.52572]
[1779540564445,44.1,74665.36,0.0,-0.07263,4e-05,10.5224]
[1779540570038,44.1,74666.09,0.0,-0.07258,4e-05,10.51647]
[1779540575072,44.1,74667.91,0.0,-0.07249,4e-05,10.50535]
[1779540580107,44.1,74666.29,0.0,-0.07255,4e-05,10.51237]
[1779540587924,44.1,74666.29,0.0,-0.07255,4e-05,10.51237]
[1779540594205,44.09,74664.49,0.0,-0.0726,4e-05,10.51741]
[1779540599239,44.09,74664.59,0.0,-0.07258,4e-05,10.51543]
[1779540605282,44.08,74664.5,0.0,-0.07257,4e-05,10.51399]
[1779540611327,44.08,74664.64,0.0,-0.07255,4e-05,10.51156]
[1779540616361,44.08,74667.25,0.0,-0.07243,4e-05,10.49854]
[1779540621397,44.07,74659.74,0.0,-0.07272,4e-05,10.53013]
[1779540626432,44.07,74660.26,0.0,-0.07268,4e-05,10.52618]
[1779540633480,44.07,74660.44,0.0,-0.07264,4e-05,10.52016]
[1779540638516,44.06,74661.01,0.0,-0.0726,4e-05,10.51605]
[1779540643556,44.06,74659.72,0.0,-0.07264,4e-05,10.52018]
[1779540648588,44.06,74660.64,0.0,-0.0726,4e-05,10.51615]
[1779540653623,44.06,74661.08,0.0,-0.07258,4e-05,10.51427]
[1779540658974,44.06,74658.52,0.0,-0.07269,4e-05,10.52568]
[1779540664710,44.06,74659.12,0.0,-0.07267,4e-05,10.52303]
[1779540672766,44.06,74660.2,0.0,-0.07262,4e-05,10.51834]
[1779540679114,44.06,74661.21,0.0,-0.07258,4e-05,10.51396]
[1779540684850,44.06,74658.85,0.0,-0.07268,4e-05,10.52455]
[1779540689884,44.06,74653.89,0.0,-0.07289,4e-05,10.54667]
[1779540695926,44.06,74653.13,0.0,-0.0729,4e-05,10.54729]
[1779540702977,44.06,74647.65,0.0,-0.07313,4e-05,10.57184]
[1779540708011,44.06,74643.06,0.0,-0.07332,4e-05,10.59239]
[1779540713047,44.06,74642.09,0.0,-0.07336,4e-05,10.59691]
[1779540719089,44.06,74639.72,0.0,-0.07346,4e-05,10.60769]
[1779540724124,44.06,74637.21,0.0,-0.07357,4e-05,10.61904]
[1779540730478,44.06,74635.55,0.0,-0.07364,4e-05,10.62662]
[1779540740549,44.06,74633.15,0.0,-0.07374,4e-05,10.63763]
[1779540750619,44.06,74632.22,0.0,-0.07379,4e-05,10.64211]
[1779540756365,44.07,74631.11,0.0,-0.07382,4e-05,10.64431]
[1779540762408,44.07,74629.62,0.0,-0.07388,4e-05,10.65114]
[1779540771471,44.07,74629.04,0.0,-0.07391,4e-05,10.65401]
[1779540778520,44.07,74628.64,0.0,-0.07393,4e-05,10.656]
[1779540783555,44.07,74628.15,0.0,-0.07395,4e-05,10.65833]
[1779540788848,44.07,74628.29,0.0,-0.07394,4e-05,10.65783]
[1779540788857,44.07,74628.29,0.0,-0.07394,4e-05,10.65783]
[1779540789597,44.07,74628.31,0.0,-0.07394,4e-05,10.6578]
[1779540798368,44.07,74628.69,0.0,-0.07393,4e-05,10.65614]
[1779540804702,44.07,74628.99,0.0,-0.07392,4e-05,10.65525]
[1779540810479,44.07,74629.3,0.0,-0.07391,4e-05,10.65393]
[1779540821112,44.07,74629.24,0.0,-0.0739,4e-05,10.65177]
[1779540826856,44.07,74629.38,0.0,-0.07389,4e-05,10.65132]
[1779540831893,44.07,74629.4,0.0,-0.07389,4e-05,10.65144]
[1779540837934,44.07,74629.46,0.0,-0.07389,4e-05,10.65139]
[1779540843974,44.07,74629.63,0.0,-0.07389,4e-05,10.65084]
[1779540851322,44.07,74629.74,0.0,-0.07388,4e-05,10.65059]
[1779540857067,44.07,74628.29,0.0,-0.07395,4e-05,10.65725]
[1779540862103,44.07,74628.04,0.0,-0.07396,4e-05,10.65848]
[1779540867138,44.07,74627.83,0.0,-0.07397,4e-05,10.65953]
[1779540872173,44.07,74633.87,0.0,-0.0737,4e-05,10.62985]
[1779540879221,44.07,74636.27,0.0,-0.0736,4e-05,10.61962]
[1779540884257,44.07,74641.06,0.0,-0.07341,4e-05,10.59862]
[1779540890298,44.08,74645.69,0.0,-0.07322,4e-05,10.57847]
[1779540897347,44.08,74647.58,0.0,-0.07314,4e-05,10.57055]
[1779540902383,44.08,74649.97,0.0,-0.07305,4e-05,10.56025]
[1779540913460,44.08,74650.17,0.0,-0.07305,4e-05,10.55999]
[1779540919501,44.08,74652.28,0.0,-0.07296,4e-05,10.55095]
[1779540925846,44.08,74653.48,0.0,-0.07291,4e-05,10.54592]
[1779540932593,44.08,74653.48,0.0,-0.0729,4e-05,10.54332]
[1779540937630,44.08,74654.66,0.0,-0.07285,4e-05,10.53834]
[1779540942665,44.08,74662.39,0.0,-0.07254,4e-05,10.50439]
[1779540947700,44.08,74662.91,0.0,-0.07252,4e-05,10.50259]
[1779540952737,44.08,74662.5,0.0,-0.07254,4e-05,10.50491]
[1779540957772,44.08,74662.66,0.0,-0.07254,4e-05,10.50469]
[1779540962807,44.08,74662.92,0.0,-0.07253,4e-05,10.50405]
[1779540967843,44.09,74661.31,0.0,-0.0726,4e-05,10.51165]
[1779540975899,44.09,74661.07,0.0,-0.07262,4e-05,10.51342]
[1779540984961,44.09,74661.23,0.0,-0.07262,4e-05,10.51357]
[1779540991005,44.09,74660.37,0.0,-0.07264,4e-05,10.51498]
[1779540996339,44.09,74659.99,0.0,-0.07266,4e-05,10.51719]
[1779541002083,44.09,74659.68,0.0,-0.07268,4e-05,10.519]
[1779541008124,44.09,74659.37,0.0,-0.0727,4e-05,10.52096]
[1779541016479,44.09,74659.13,0.0,-0.07271,4e-05,10.52268]
[1779541023230,44.1,74658.77,0.0,-0.07273,4e-05,10.52484]
[1779541028264,44.1,74658.45,0.0,-0.07275,4e-05,10.52664]
[1779541033299,44.1,74658.37,0.0,-0.07276,4e-05,10.52737]
[1779541039342,44.1,74659.99,0.0,-0.0727,4e-05,10.52072]
[1779541044377,44.1,74660.43,0.0,-0.07268,4e-05,10.51922]
[1779541049411,44.1,74659.92,0.0,-0.07271,4e-05,10.5219]
[1779541054462,44.1,74660.03,0.0,-0.07269,4e-05,10.5189]
[1779541059497,44.1,74662.51,0.0,-0.07259,4e-05,10.50834]
[1779541065539,44.1,74663.75,0.0,-0.07254,4e-05,10.50333]
[1779541070574,44.1,74660.92,0.0,-0.07266,4e-05,10.51619]
[1779541076899,44.1,74662.56,0.0,-0.0726,4e-05,10.50923]
[1779541082657,44.1,74663.39,0.0,-0.07257,4e-05,10.50583]
[1779541087692,44.11,74663.73,0.0,-0.07255,4e-05,10.50454]
[1779541092728,44.11,74662.93,0.0,-0.07259,4e-05,10.50826]
[1779541097762,44.11,74657.16,0.0,-0.07283,4e-05,10.53371]
[1779541102798,44.11,74658.01,0.0,-0.07279,4e-05,10.52987]
[1779541107839,44.11,74659.36,0.0,-0.07273,4e-05,10.52382]
[1779541116896,44.1,74659.36,0.0,-0.07271,4e-05,10.52073]
[1779541125959,44.1,74660.72,0.0,-0.07266,4e-05,10.51468]
[1779541130997,44.1,74661.13,0.0,-0.07264,4e-05,10.5129]
[1779541136031,44.1,74649.78,0.0,-0.07311,4e-05,10.56307]
[1779541138741,44.1,74648.99,0.0,-0.07314,4e-05,10.56646]
[1779541138752,44.1,74648.99,0.0,-0.07314,4e-05,10.56646]
[1779541138871,44.1,74648.99,0.0,-0.07314,4e-05,10.56646]
[1779541139053,44.1,74647.67,0.0,-0.07319,4e-05,10.57225]
[1779541139656,44.1,74647.67,0.0,-0.07319,4e-05,10.57225]
[1779541139779,44.1,74647.67,0.0,-0.07319,4e-05,10.57225]
[1779541139880,44.1,74647.67,0.0,-0.07319,4e-05,10.57225]
[1779541141700,44.1,74646.82,0.0,-0.07323,4e-05,10.57587]
[1779541141799,44.1,74646.82,0.0,-0.07323,4e-05,10.57587]
[1779541142000,44.1,74646.82,0.0,-0.07323,4e-05,10.57587]
[1779541143764,44.1,74646.06,0.0,-0.07326,4e-05,10.57911]
[1779541143818,44.1,74646.06,0.0,-0.07326,4e-05,10.57911]
[1779541143918,44.1,74646.06,0.0,-0.07326,4e-05,10.57911]
[1779541145810,44.1,74645.74,0.0,-0.07327,4e-05,10.58041]
[1779541145835,44.1,74645.74,0.0,-0.07327,4e-05,10.58041]
[1779541146037,44.1,74645.74,0.0,-0.07327,4e-05,10.58041]
[1779541146401,44.1,74646.13,0.0,-0.07325,4e-05,10.57863]
[1779541147863,44.1,74645.41,0.0,-0.07328,4e-05,10.58177]
[1779541148054,44.1,74645.41,0.0,-0.07328,4e-05,10.58177]
[1779541148058,44.1,74644.71,0.0,-0.07331,4e-05,10.58483]
[1779541148156,44.1,74644.71,0.0,-0.07331,4e-05,10.58483]
[1779541148161,44.1,74644.23,0.0,-0.07333,4e-05,10.58696]
[1779541149917,44.1,74644.23,0.0,-0.07333,4e-05,10.58696]
[1779541149970,44.1,74644.23,0.0,-0.07333,4e-05,10.58696]
[1779541150071,44.1,74644.23,0.0,-0.07333,4e-05,10.58696]
[1779541150017,44.1,74643.35,0.0,-0.07337,4e-05,10.59079]
[1779541150140,44.1,74642.44,0.0,-0.07341,4e-05,10.59483]
[1779541151966,44.1,74642.44,0.0,-0.07341,4e-05,10.59483]
[1779541152092,44.1,74642.44,0.0,-0.07341,4e-05,10.59483]
[1779541152016,44.1,74642.22,0.0,-0.07341,4e-05,10.59573]
[1779541152276,44.1,74642.22,0.0,-0.07341,4e-05,10.59573]
[1779541152367,44.1,74642.54,0.0,-0.0734,4e-05,10.59428]
[1779541154022,44.1,74642.54,0.0,-0.0734,4e-05,10.59428]
[1779541154108,44.1,74642.54,0.0,-0.0734,4e-05,10.59428]
[1779541154208,44.1,74642.54,0.0,-0.0734,4e-05,10.59428]
[1779541156080,44.1,74642.13,0.0,-0.07342,4e-05,10.59608]
[1779541156101,44.1,74642.49,0.0,-0.0734,4e-05,10.59445]
[1779541156125,44.1,74642.49,0.0,-0.0734,4e-05,10.59445]
[1779541156227,44.1,74642.49,0.0,-0.0734,4e-05,10.59445]
[1779541156328,44.1,74642.68,0.0,-0.07339,4e-05,10.59359]
[1779541158147,44.1,74642.78,0.0,-0.07339,4e-05,10.59313]
[1779541158344,44.1,74642.78,0.0,-0.07339,4e-05,10.59313]
[1779541158446,44.1,74642.78,0.0,-0.07339,4e-05,10.59313]
[1779541160186,44.1,74643.43,0.0,-0.07336,4e-05,10.59023]
[1779541160288,44.1,74643.43,0.0,-0.07336,4e-05,10.59023]
[1779541160463,44.1,74643.43,0.0,-0.07336,4e-05,10.59023]
[1779541162240,44.1,74644.2,0.0,-0.07333,4e-05,10.58679]
[1779541162380,44.1,74644.2,0.0,-0.07333,4e-05,10.58679]
[1779541162582,44.1,74644.2,0.0,-0.07333,4e-05,10.58679]
[1779541164295,44.1,74648.31,0.0,-0.07316,4e-05,10.56857]
[1779541164397,44.1,74648.31,0.0,-0.07316,4e-05,10.56857]
[1779541164499,44.1,74648.31,0.0,-0.07316,4e-05,10.56857]
[1779541166344,44.1,74648.86,0.0,-0.07314,4e-05,10.56617]
[1779541166421,44.1,74648.86,0.0,-0.07314,4e-05,10.56617]
[1779541166530,44.1,74648.86,0.0,-0.07314,4e-05,10.56617]
[1779541168404,44.1,74649.57,0.0,-0.07311,4e-05,10.56308]
[1779541168439,44.1,74649.57,0.0,-0.07311,4e-05,10.56308]
[1779541168540,44.1,74649.57,0.0,-0.07311,4e-05,10.56308]
[1779541170445,44.1,74649.4,0.0,-0.07312,4e-05,10.56386]
[1779541170462,44.1,74649.4,0.0,-0.07312,4e-05,10.56386]
[1779541170564,44.1,74649.4,0.0,-0.07312,4e-05,10.56386]
[1779541172501,44.1,74650.45,0.0,-0.07306,4e-05,10.55633]
[1779541172682,44.1,74650.45,0.0,-0.07306,4e-05,10.55633]
[1779541172783,44.1,74650.45,0.0,-0.07306,4e-05,10.55633]
[1779541174559,44.1,74650.15,0.0,-0.07307,4e-05,10.55771]
[1779541174597,44.1,74650.15,0.0,-0.07307,4e-05,10.55771]
[1779541174699,44.1,74650.15,0.0,-0.07307,4e-05,10.55771]
[1779541176155,44.1,74650.17,0.0,-0.07307,4e-05,10.55765]
[1779541176212,44.1,74650.17,0.0,-0.07307,4e-05,10.55765]
[1779541176322,44.1,74650.17,0.0,-0.07307,4e-05,10.55765]
[1779541176626,44.1,74650.17,0.0,-0.07307,4e-05,10.55765]
[1779541176635,44.1,74650.17,0.0,-0.07307,4e-05,10.55765]
[1779541176657,44.1,74654.26,0.0,-0.0729,4e-05,10.53959]
[1779541178714,44.1,74662.74,0.0,-0.07255,4e-05,10.50214]
[1779541178724,44.1,74662.74,0.0,-0.07255,4e-05,10.50214]
[1779541178831,44.1,74662.74,0.0,-0.07255,4e-05,10.50214]
[1779541180743,44.1,74663.85,0.0,-0.07251,4e-05,10.49747]
[1779541180747,44.1,74663.85,0.0,-0.07251,4e-05,10.49747]
[1779541180845,44.1,74663.85,0.0,-0.07251,4e-05,10.49747]
[1779541181855,44.1,74664.53,0.0,-0.07248,4e-05,10.49459]
[1779541182023,44.1,74664.53,0.0,-0.07248,4e-05,10.49459]
[1779541182037,44.1,74664.53,0.0,-0.07248,4e-05,10.49459]
[1779541182095,44.1,74664.38,0.0,-0.07249,4e-05,10.49537]
[1779541182785,44.1,74664.38,0.0,-0.07249,4e-05,10.49537]
[1779541182855,44.1,74673.13,0.0,-0.07213,4e-05,10.45688]
[1779541184012,44.1,74673.13,0.0,-0.07213,4e-05,10.45688]
[1779541184115,44.1,74677.5,0.0,-0.07195,4e-05,10.43781]
[1779541184833,44.1,74677.5,0.0,-0.07195,4e-05,10.43781]
[1779541184938,44.11,74678.74,0.0,-0.0719,4e-05,10.43256]
[1779541186778,44.11,74678.74,0.0,-0.07191,4e-05,10.43277]
[1779541186782,44.11,74678.74,0.0,-0.07191,4e-05,10.43277]
[1779541186801,44.11,74678.74,0.0,-0.07191,4e-05,10.43277]
[1779541186896,44.11,74678.74,0.0,-0.07191,4e-05,10.43277]
[1779541186923,44.11,74678.74,0.0,-0.07191,4e-05,10.43277]
[1779541186985,44.11,74678.45,0.0,-0.07192,4e-05,10.43427]
[1779541188955,44.11,74678.45,0.0,-0.07192,4e-05,10.43427]
[1779541189000,44.11,74678.45,0.0,-0.07192,4e-05,10.43427]
[1779541189027,44.11,74676.93,0.0,-0.07199,4e-05,10.44139]
[1779541191009,44.11,74676.93,0.0,-0.07199,4e-05,10.44159]
[1779541191100,44.11,74676.93,0.0,-0.07199,4e-05,10.44159]
[1779541191106,44.11,74676.93,0.0,-0.07199,4e-05,10.44159]
[1779541191213,44.11,74677.25,0.0,-0.07198,4e-05,10.44038]
[1779541193055,44.11,74677.25,0.0,-0.07198,4e-05,10.44058]
[1779541193185,44.11,74676.48,0.0,-0.07201,4e-05,10.44417]
[1779541193310,44.11,74676.48,0.0,-0.07201,4e-05,10.44417]
[1779541195133,44.11,74676.48,0.0,-0.07201,4e-05,10.44436]
[1779541195192,44.11,74675.01,0.0,-0.07207,4e-05,10.45102]
[1779541195202,44.11,74675.01,0.0,-0.07207,4e-05,10.45102]
[1779541195340,44.11,74675.01,0.0,-0.07207,4e-05,10.45102]
[1779541197170,44.11,74674.55,0.0,-0.0721,4e-05,10.4534]
[1779541197179,44.11,74674.55,0.0,-0.0721,4e-05,10.4534]
[1779541197190,44.11,74674.55,0.0,-0.0721,4e-05,10.4534]
[1779541197287,44.11,74674.55,0.0,-0.0721,4e-05,10.4534]
[1779541199223,44.11,74674.37,0.0,-0.07211,4e-05,10.45455]
[1779541199228,44.11,74674.37,0.0,-0.07211,4e-05,10.45455]
[1779541199263,44.11,74674.37,0.0,-0.07211,4e-05,10.45455]
[1779541199269,44.11,74674.37,0.0,-0.07211,4e-05,10.45455]
[1779541199364,44.11,74674.37,0.0,-0.07211,4e-05,10.45455]
[1779541199472,44.11,74673.85,0.0,-0.07213,4e-05,10.45701]
[1779541201289,44.11,74674.0,0.0,-0.07213,4e-05,10.45652]
[1779541201297,44.11,74674.0,0.0,-0.07213,4e-05,10.45652]
[1779541201310,44.11,74674.0,0.0,-0.07213,4e-05,10.45652]
[1779541201403,44.11,74674.0,0.0,-0.07213,4e-05,10.45652]
[1779541203352,44.11,74672.85,0.0,-0.07218,4e-05,10.46193]
[1779541203416,44.11,74672.85,0.0,-0.07218,4e-05,10.46193]
[1779541203421,44.11,74672.85,0.0,-0.07218,4e-05,10.46193]
[1779541203554,44.11,74672.85,0.0,-0.07218,4e-05,10.46193]
[1779541205412,44.11,74673.77,0.0,-0.07214,4e-05,10.45818]
[1779541205465,44.11,74673.77,0.0,-0.07214,4e-05,10.45818]
[1779541205480,44.11,74673.77,0.0,-0.07214,4e-05,10.45818]
[1779541205592,44.11,74673.77,0.0,-0.07214,4e-05,10.45818]
[1779541207267,44.11,74675.85,0.0,-0.07206,4e-05,10.44931]
[1779541207343,44.11,74675.85,0.0,-0.07206,4e-05,10.44931]
[1779541207351,44.11,74675.85,0.0,-0.07206,4e-05,10.44931]
[1779541207504,44.11,74675.85,0.0,-0.07206,4e-05,10.44931]
[1779541207692,44.11,74675.85,0.0,-0.07206,4e-05,10.44931]
[1779541207774,44.11,74675.85,0.0,-0.07206,4e-05,10.44931]
[1779541207789,44.11,74684.49,0.0,-0.07171,4e-05,10.41142]
[1779541208373,44.11,74684.49,0.0,-0.07171,4e-05,10.41142]
[1779541209534,44.11,74689.99,0.0,-0.07149,4e-05,10.38746]
[1779541209537,44.11,74689.99,0.0,-0.07149,4e-05,10.38746]
[1779541209656,44.11,74689.99,0.0,-0.07149,4e-05,10.38746]
[1779541209696,44.11,74692.58,0.0,-0.07138,4e-05,10.37634]
[1779541211583,44.12,74692.93,0.0,-0.07137,4e-05,10.37507]
[1779541211639,44.12,74692.93,0.0,-0.07137,4e-05,10.37507]
[1779541211645,44.12,74692.93,0.0,-0.07137,4e-05,10.37507]
[1779541211748,44.12,74692.93,0.0,-0.07137,4e-05,10.37507]
[1779541213641,44.12,74693.18,0.0,-0.07136,4e-05,10.3745]
[1779541213718,44.12,74693.18,0.0,-0.07136,4e-05,10.3745]
[1779541213721,44.12,74693.18,0.0,-0.07136,4e-05,10.3745]
[1779541213852,44.12,74693.18,0.0,-0.07136,4e-05,10.3745]
[1779541215704,44.12,74693.84,0.0,-0.07134,4e-05,10.37213]
[1779541215776,44.12,74693.84,0.0,-0.07134,4e-05,10.37213]
[1779541215878,44.12,74693.84,0.0,-0.07134,4e-05,10.37213]
[1779541217757,44.12,74695.07,0.0,-0.0713,4e-05,10.36727]
[1779541217779,44.12,74695.07,0.0,-0.0713,4e-05,10.36727]
[1779541217784,44.12,74695.07,0.0,-0.0713,4e-05,10.36727]
[1779541217899,44.12,74695.07,0.0,-0.0713,4e-05,10.36727]
[1779541218512,44.12,74695.46,0.0,-0.07128,4e-05,10.36582]
[1779541219507,44.12,74696.85,0.0,-0.07123,4e-05,10.35999]
[1779541219515,44.12,74696.85,0.0,-0.07123,4e-05,10.35999]
[1779541219610,44.12,74696.85,0.0,-0.07123,4e-05,10.35999]
[1779541220132,44.12,74696.85,0.0,-0.07123,4e-05,10.35999]
[1779541219711,44.12,74698.13,0.0,-0.07118,4e-05,10.35465]
[1779541220248,44.12,74698.13,0.0,-0.07118,4e-05,10.35465]
[1779541220651,44.12,74698.13,0.0,-0.07118,4e-05,10.35465]
[1779541221137,44.12,74698.13,0.0,-0.07118,4e-05,10.35465]
[1779541220689,44.12,74708.2,0.0,-0.07078,4e-05,10.31084]
[1779541221186,44.12,74708.2,0.0,-0.07078,4e-05,10.31084]
[1779541221829,44.12,74708.2,0.0,-0.07078,4e-05,10.31084]
[1779541221834,44.12,74728.48,0.0,-0.06997,4e-05,10.2227]
[1779541225458,44.12,74738.35,0.0,-0.06959,4e-05,10.18136]
[1779541225592,44.12,74738.35,0.0,-0.06959,4e-05,10.18136]
[1779541225658,44.12,74738.35,0.0,-0.06959,4e-05,10.18136]
[1779541226663,44.13,74763.38,0.0,-0.06861,4e-05,10.07427]
[1779541227671,44.13,74778.11,0.0,-0.06804,4e-05,10.01123]
[1779541232233,44.13,74767.69,0.0,-0.06844,4e-05,10.0548]
[1779541232238,44.13,74767.69,0.0,-0.06844,4e-05,10.0548]
[1779541232252,44.13,74767.69,0.0,-0.06844,4e-05,10.0548]
[1779541233026,44.13,74768.54,0.0,-0.06841,4e-05,10.05153]
[1779541235478,44.13,74767.91,0.0,-0.06844,4e-05,10.05505]
[1779541235488,44.13,74767.91,0.0,-0.06844,4e-05,10.05505]
[1779541235734,44.13,74767.52,0.0,-0.06846,4e-05,10.05713]
[1779541238354,44.14,74767.44,0.0,-0.06847,4e-05,10.05814]
[1779541238755,44.14,74767.45,0.0,-0.06847,4e-05,10.05835]
[1779541243790,44.14,74770.07,0.0,-0.06838,4e-05,10.04821]
[1779541249106,44.14,74772.25,0.0,-0.0683,4e-05,10.0392]
[1779541251472,44.14,74776.81,0.0,-0.06812,4e-05,10.01988]
[1779541251846,44.14,74778.18,0.0,-0.06807,4e-05,10.01412]
[1779541256881,44.14,74786.93,0.0,-0.06774,4e-05,9.97736]
[1779541261319,44.14,74794.35,0.0,-0.06745,4e-05,9.9464]
[1779541261915,44.15,74802.46,0.0,-0.06714,4e-05,9.91198]
[1779541263086,44.15,74802.46,0.0,-0.06714,4e-05,9.91198]
[1779541263166,44.15,74817.39,0.0,-0.06657,4e-05,9.84859]
[1779541264356,44.15,74817.39,0.0,-0.06658,4e-05,9.849]
[1779541265112,44.15,74817.39,0.0,-0.06658,4e-05,9.849]
[1779541265125,44.15,74816.8,0.0,-0.0666,4e-05,9.85192]
[1779541266725,44.15,74816.8,0.0,-0.06661,4e-05,9.85232]
[1779541266954,44.15,74815.47,0.0,-0.06666,4e-05,9.8584]
[1779541271986,44.15,74816.9,0.0,-0.06662,4e-05,9.85429]
[1779541277023,44.16,74815.71,0.0,-0.06669,4e-05,9.86135]
[1779541282059,44.16,74830.8,0.0,-0.06613,4e-05,9.7992]
[1779541282636,44.16,74830.8,0.0,-0.06613,4e-05,9.7992]
[1779541282681,44.16,74830.8,0.0,-0.06613,4e-05,9.7992]
[1779541283068,44.16,74833.48,0.0,-0.06603,4e-05,9.78832]
[1779541283574,44.16,74833.48,0.0,-0.06603,4e-05,9.78832]
[1779541283599,44.16,74833.48,0.0,-0.06603,4e-05,9.78832]
[1779541283608,44.16,74833.48,0.0,-0.06603,4e-05,9.78832]
[1779541288723,44.17,74834.32,0.0,-0.06602,4e-05,9.78741]
[1779541292747,44.17,74824.65,0.0,-0.06639,4e-05,9.82763]
[1779541293148,44.17,74822.03,0.0,-0.06649,4e-05,9.83925]
[1779541294155,44.17,74799.41,0.0,-0.06737,4e-05,9.93627]
[1779541298099,44.18,74794.21,0.0,-0.06758,4e-05,9.95936]
[1779541298184,44.18,74795.54,0.0,-0.06753,4e-05,9.95392]
[1779541299900,44.18,74800.56,0.0,-0.06734,4e-05,9.93268]
[1779541300197,44.18,74803.21,0.0,-0.06724,4e-05,9.92163]
[1779541304162,44.18,74799.11,0.0,-0.0674,4e-05,9.94004]
[1779541304226,44.18,74800.36,0.0,-0.06736,4e-05,9.93496]
[1779541307757,44.18,74807.56,0.0,-0.06708,4e-05,9.905]
[1779541308261,44.18,74814.36,0.0,-0.06683,4e-05,9.87629]
[1779541313367,44.19,74817.72,0.0,-0.06671,4e-05,9.86353]
[1779541313632,44.19,74814.11,0.0,-0.06686,4e-05,9.87971]
[1779541319330,44.19,74809.05,0.0,-0.06706,4e-05,9.90296]
[1779541324364,44.19,74809.71,0.0,-0.06705,4e-05,9.90179]
[1779541329399,44.2,74808.97,0.0,-0.0671,4e-05,9.90652]
[1779541334434,44.2,74808.63,0.0,-0.06712,4e-05,9.90949]
[1779541339469,44.2,74809.05,0.0,-0.06712,4e-05,9.90918]
[1779541344505,44.21,74807.76,0.0,-0.06718,4e-05,9.91612]
[1779541348969,44.21,74804.92,0.0,-0.0673,4e-05,9.92906]
[1779541349056,44.21,74801.71,0.0,-0.06743,4e-05,9.94328]
[1779541349413,44.21,74801.71,0.0,-0.06743,4e-05,9.94328]
[1779541349539,44.21,74801.71,0.0,-0.06743,4e-05,9.94328]
[1779541353868,44.21,74798.8,0.0,-0.06753,4e-05,9.95348]
[1779541353912,44.21,74796.91,0.0,-0.0676,4e-05,9.96198]
[1779541359614,44.21,74788.83,0.0,-0.06793,4e-05,9.99752]
[1779541364650,44.21,74794.18,0.0,-0.06773,4e-05,9.97535]
[1779541369684,44.22,74794.33,0.0,-0.06773,4e-05,9.97561]
[1779541371154,44.22,74794.33,0.0,-0.06773,4e-05,9.97561]
[1779541371998,44.22,74794.76,0.0,-0.06771,4e-05,9.97394]
[1779541372035,44.22,74795.24,0.0,-0.0677,4e-05,9.97207]
[1779541377740,44.22,74797.47,0.0,-0.06762,4e-05,9.96364]
[1779541382774,44.22,74800.42,0.0,-0.06751,4e-05,9.95207]
[1779541387809,44.22,74804.8,0.0,-0.06735,4e-05,9.93442]
[1779541390753,44.22,74812.35,0.0,-0.06707,4e-05,9.9027]
[1779541390768,44.22,74812.35,0.0,-0.06707,4e-05,9.9027]
[1779541390837,44.23,74825.13,0.0,-0.06658,4e-05,9.84855]
[1779541392570,44.23,74825.13,0.0,-0.06658,4e-05,9.84893]
[1779541392845,44.23,74836.59,0.0,-0.06615,4e-05,9.8007]
[1779541394605,44.23,74837.98,0.0,-0.0661,4e-05,9.79527]
[1779541396106,44.23,74837.98,0.0,-0.0661,4e-05,9.79573]
[1779541396116,44.23,74837.98,0.0,-0.0661,4e-05,9.79573]
[1779541396155,44.23,74842.49,0.0,-0.06594,4e-05,9.7771]
[1779541401908,44.24,74845.12,0.0,-0.06586,4e-05,9.76894]
[1779541402863,44.24,74845.12,0.0,-0.06586,4e-05,9.76894]
[1779541402940,44.24,74840.71,0.0,-0.06603,4e-05,9.78811]
[1779541407950,44.24,74839.55,0.0,-0.0661,4e-05,9.79538]
[1779541412986,44.25,74839.94,0.0,-0.06609,4e-05,9.79316]
[1779541419027,44.25,74838.41,0.0,-0.06617,4e-05,9.80237]
[1779541424062,44.26,74835.71,0.0,-0.06629,4e-05,9.81589]
[1779541429097,44.26,74836.52,0.0,-0.06628,4e-05,9.81453]
[1779541434133,44.26,74835.24,0.0,-0.06634,4e-05,9.82203]
[1779541438161,44.27,74851.35,0.0,-0.06575,4e-05,9.75553]
[1779541443196,44.27,74855.65,0.0,-0.06561,4e-05,9.7401]
[1779541448236,44.28,74854.36,0.0,-0.06568,4e-05,9.74836]
[1779541453267,44.29,74852.04,0.0,-0.06579,4e-05,9.76094]
[1779541458303,44.29,74852.41,0.0,-0.0658,4e-05,9.76211]
[1779541463336,44.3,74852.97,0.0,-0.06581,4e-05,9.76256]
[1779541468373,44.3,74847.95,0.0,-0.06602,4e-05,9.78659]
[1779541473407,44.31,74846.78,0.0,-0.06607,4e-05,9.79132]
[1779541478441,44.31,74846.94,0.0,-0.06609,4e-05,9.79325]
[1779541482016,44.32,74851.6,0.0,-0.06592,4e-05,9.77457]
[1779541482071,44.32,74851.37,0.0,-0.06594,4e-05,9.77664]
[1779541482975,44.32,74851.37,0.0,-0.06594,4e-05,9.77664]
[1779541483087,44.32,74851.37,0.0,-0.06594,4e-05,9.77664]
[1779541483088,44.32,74859.28,0.0,-0.06564,4e-05,9.74377]
[1779541486995,44.32,74864.39,0.0,-0.06546,4e-05,9.72345]
[1779541487089,44.32,74865.64,0.0,-0.06542,4e-05,9.71945]
[1779541487597,44.32,74865.64,0.0,-0.06542,4e-05,9.71945]
[1779541487887,44.32,74871.62,0.0,-0.0652,4e-05,9.69427]
[1779541491273,44.33,74872.37,0.0,-0.06518,4e-05,9.69244]
[1779541491375,44.33,74859.24,0.0,-0.06569,4e-05,9.74911]
[1779541493141,44.33,74859.24,0.0,-0.06569,4e-05,9.74911]
[1779541494157,44.33,74859.09,0.0,-0.0657,4e-05,9.75091]
[1779541494231,44.33,74859.94,0.0,-0.06568,4e-05,9.7479]
[1779541499825,44.34,74862.41,0.0,-0.0656,4e-05,9.73979]
[1779541505425,44.34,74856.86,0.0,-0.06584,4e-05,9.76608]
[1779541505481,44.35,74835.85,0.0,-0.06665,4e-05,9.85594]
[1779541508497,44.35,74836.31,0.0,-0.06664,4e-05,9.85473]
[1779541509711,44.35,74837.01,0.0,-0.06661,4e-05,9.85213]
[1779541509853,44.35,74836.55,0.0,-0.06664,4e-05,9.85483]
[1779541515044,44.35,74832.14,0.0,-0.06682,4e-05,9.87528]
[1779541520757,44.36,74833.12,0.0,-0.0668,4e-05,9.87274]
[1779541526799,44.36,74833.06,0.0,-0.06682,4e-05,9.87522]
[1779541532282,44.36,74823.64,0.0,-0.06717,4e-05,9.91356]
[1779541532327,44.36,74823.95,0.0,-0.06716,4e-05,9.9125]
[1779541537877,44.37,74824.42,0.0,-0.06716,4e-05,9.91205]
[1779541543918,44.37,74827.27,0.0,-0.06706,4e-05,9.90159]
[1779541548953,44.37,74820.38,0.0,-0.06734,4e-05,9.93219]
[1779541553988,44.38,74821.57,0.0,-0.0673,4e-05,9.92826]
[1779541559023,44.38,74825.18,0.0,-0.06718,4e-05,9.91419]
[1779541564060,44.38,74827.2,0.0,-0.06711,4e-05,9.90693]
[1779541567675,44.38,74830.49,0.0,-0.06699,4e-05,9.89385]
[1779541569351,44.38,74831.32,0.0,-0.06696,4e-05,9.89063]
[1779541569448,44.38,74831.06,0.0,-0.06698,4e-05,9.89205]
[1779541575463,44.39,74838.02,0.0,-0.06673,4e-05,9.86454]
[1779541580173,44.39,74851.73,0.0,-0.06622,4e-05,9.8084]
[1779541581658,44.39,74851.73,0.0,-0.06623,4e-05,9.80886]
[1779541582187,44.39,74851.38,0.0,-0.06624,4e-05,9.81079]
[1779541587221,44.4,74857.57,0.0,-0.06603,4e-05,9.78707]
[1779541590745,44.4,74856.23,0.0,-0.06609,4e-05,9.79422]
[1779541591249,44.4,74856.22,0.0,-0.06608,4e-05,9.79189]
[1779541596299,44.41,74857.27,0.0,-0.06605,4e-05,9.78849]
[1779541596526,44.41,74862.93,0.0,-0.06585,4e-05,9.76617]
[1779541597762,44.41,74863.13,0.0,-0.06585,4e-05,9.76585]
[1779541597774,44.41,74863.13,0.0,-0.06585,4e-05,9.76585]
[1779541602218,44.41,74874.9,0.0,-0.06542,4e-05,9.71864]
[1779541602336,44.42,74874.94,0.0,-0.06543,4e-05,9.7191]
[1779541607372,44.42,74877.61,0.0,-0.06535,4e-05,9.71098]
[1779541610054,44.42,74878.02,0.0,-0.06535,4e-05,9.71051]
[1779541610093,44.42,74878.02,0.0,-0.06535,4e-05,9.71051]
[1779541610145,44.42,74878.02,0.0,-0.06535,4e-05,9.71051]
[1779541610173,44.42,74878.02,0.0,-0.06535,4e-05,9.71051]
[1779541610433,44.42,74878.02,0.0,-0.06535,4e-05,9.71051]
[1779541610531,44.43,74890.54,0.0,-0.06488,4e-05,9.65861]
[1779541612473,44.43,74890.54,0.0,-0.06489,4e-05,9.65923]
[1779541612520,44.43,74898.4,0.0,-0.0646,4e-05,9.62704]
[1779541618542,44.44,74895.66,0.0,-0.06474,4e-05,9.64217]
[1779541618676,44.44,74896.92,0.0,-0.0647,4e-05,9.63762]
[1779541619464,44.44,74896.92,0.0,-0.0647,4e-05,9.63833]
[1779541624504,44.45,74897.4,0.0,-0.06471,4e-05,9.63993]
[1779541630025,44.45,74897.98,0.0,-0.06472,4e-05,9.64037]
[1779541635581,44.46,74898.81,0.0,-0.06473,4e-05,9.64186]
[1779541640616,44.47,74910.52,0.0,-0.06433,4e-05,9.5965]
[1779541645957,44.48,74903.51,0.0,-0.06462,4e-05,9.63031]
[1779541648451,44.48,74903.51,0.0,-0.06462,4e-05,9.63031]
[1779541648547,44.48,74901.3,0.0,-0.06472,4e-05,9.64095]
[1779541649495,44.48,74901.3,0.0,-0.06472,4e-05,9.64095]
[1779541649596,44.48,74897.01,0.0,-0.06489,4e-05,9.65959]
[1779541650764,44.49,74894.39,0.0,-0.06499,4e-05,9.67122]
[1779541650790,44.49,74893.76,0.0,-0.06501,4e-05,9.67385]
[1779541654958,44.49,74892.38,0.0,-0.06506,4e-05,9.67868]
[1779541655270,44.49,74892.38,0.0,-0.06506,4e-05,9.67868]
[1779541655273,44.49,74894.3,0.0,-0.065,4e-05,9.6719]
[1779541656132,44.49,74894.3,0.0,-0.065,4e-05,9.6719]
[1779541656174,44.49,74870.22,0.0,-0.06591,4e-05,9.77363]
[1779541657706,44.49,74870.22,0.0,-0.06591,4e-05,9.77363]
[1779541657808,44.49,74864.22,0.0,-0.06614,4e-05,9.79938]
[1779541660454,44.5,74864.22,0.0,-0.06615,4e-05,9.79981]
[1779541660555,44.5,74864.62,0.0,-0.06614,4e-05,9.79897]
[1779541666101,44.5,74864.1,0.0,-0.06618,4e-05,9.80365]
[1779541671852,44.51,74859.23,0.0,-0.06638,4e-05,9.82626]
[1779541676886,44.51,74856.28,0.0,-0.06651,4e-05,9.84065]
[1779541681926,44.51,74861.33,0.0,-0.06634,4e-05,9.82121]
[1779541683318,44.51,74861.33,0.0,-0.06634,4e-05,9.82121]
[1779541683353,44.51,74861.33,0.0,-0.06634,4e-05,9.82121]
[1779541683517,44.51,74861.33,0.0,-0.06634,4e-05,9.82121]
[1779541683618,44.52,74872.62,0.0,-0.06592,4e-05,9.77451]
[1779541683816,44.52,74872.62,0.0,-0.06592,4e-05,9.77451]
[1779541685713,44.52,74880.72,0.0,-0.06562,4e-05,9.74093]
[1779541686576,44.52,74880.72,0.0,-0.06562,4e-05,9.74093]
[1779541686677,44.52,74886.07,0.0,-0.06543,4e-05,9.71958]
[1779541688678,44.52,74886.07,0.0,-0.06543,4e-05,9.71958]
[1779541688973,44.52,74893.57,0.0,-0.06515,4e-05,9.68933]
[1779541690157,44.52,74893.57,0.0,-0.06515,4e-05,9.68933]
[1779541690292,44.52,74893.57,0.0,-0.06515,4e-05,9.68933]
[1779541690570,44.52,74893.57,0.0,-0.06515,4e-05,9.68933]
[1779541690592,44.52,74893.57,0.0,-0.06515,4e-05,9.68933]
[1779541690684,44.52,74893.55,0.0,-0.06517,4e-05,9.69068]
[1779541695692,44.53,74897.48,0.0,-0.06504,4e-05,9.67614]
[1779541696315,44.53,74898.54,0.0,-0.06501,4e-05,9.67368]
[1779541700038,44.54,74898.27,0.0,-0.06503,4e-05,9.67613]
[1779541700046,44.54,74898.27,0.0,-0.06503,4e-05,9.67613]
[1779541700606,44.54,74898.13,0.0,-0.06505,4e-05,9.67802]
[1779541706385,44.55,74895.55,0.0,-0.06518,4e-05,9.69267]
[1779541711016,44.55,74891.55,0.0,-0.06535,4e-05,9.71126]
[1779541711242,44.55,74891.55,0.0,-0.06535,4e-05,9.71126]
[1779541711343,44.55,74891.21,0.0,-0.06535,4e-05,9.711]
[1779541716454,44.56,74886.56,0.0,-0.06555,4e-05,9.73338]
[1779541722203,44.56,74879.51,0.0,-0.06584,4e-05,9.76605]
[1779541727237,44.57,74874.8,0.0,-0.06604,4e-05,9.78808]
[1779541732274,44.57,74875.47,0.0,-0.06603,4e-05,9.7874]
[1779541733834,44.57,74885.9,0.0,-0.06565,4e-05,9.74407]
[1779541734287,44.58,74885.9,0.0,-0.06565,4e-05,9.74457]
[1779541739322,44.58,74885.39,0.0,-0.06569,4e-05,9.7492]
[1779541741441,44.58,74869.58,0.0,-0.0663,4e-05,9.81661]
[1779541746670,44.59,74867.67,0.0,-0.06638,4e-05,9.82656]
[1779541749570,44.59,74868.61,0.0,-0.06636,4e-05,9.82333]
[1779541750268,44.59,74868.12,0.0,-0.06638,4e-05,9.82576]
[1779541750399,44.59,74868.12,0.0,-0.06638,4e-05,9.82611]
[1779541755434,44.59,74873.74,0.0,-0.06618,4e-05,9.80426]
[1779541756899,44.59,74874.11,0.0,-0.06617,4e-05,9.80309]
[1779541756953,44.59,74874.11,0.0,-0.06617,4e-05,9.80309]
[1779541759463,44.6,74888.08,0.0,-0.06566,4e-05,9.74564]
[1779541760560,44.6,74888.08,0.0,-0.06566,4e-05,9.74564]
[1779541760573,44.6,74885.36,0.0,-0.06576,4e-05,9.75754]
[1779541766512,44.6,74883.99,0.0,-0.06584,4e-05,9.76603]
[1779541771547,44.61,74883.99,0.0,-0.06584,4e-05,9.76549]
[1779541771898,44.61,74883.99,0.0,-0.06584,4e-05,9.76549]
[1779541772892,44.61,74884.92,0.0,-0.06581,4e-05,9.76203]
[1779541773562,44.61,74884.67,0.0,-0.06582,4e-05,9.76354]
[1779541778598,44.61,74884.67,0.0,-0.06584,4e-05,9.76577]
[1779541783632,44.62,74875.18,0.0,-0.06622,4e-05,9.80756]
[1779541791688,44.62,74874.94,0.0,-0.06625,4e-05,9.81131]
[1779541796724,44.63,74874.68,0.0,-0.06628,4e-05,9.81402]
[1779541803771,44.63,74874.65,0.0,-0.0663,4e-05,9.81631]
[1779541810821,44.64,74874.69,0.0,-0.06631,4e-05,9.81821]
[1779541815856,44.64,74873.84,0.0,-0.06636,4e-05,9.82322]
[1779541820891,44.64,74874.02,0.0,-0.06636,4e-05,9.82383]
[1779541825925,44.65,74869.21,0.0,-0.06656,4e-05,9.84537]
[1779541830961,44.65,74871.27,0.0,-0.06649,4e-05,9.83783]
[1779541835996,44.65,74870.55,0.0,-0.06651,4e-05,9.83908]
[1779541842042,44.65,74870.32,0.0,-0.06653,4e-05,9.84135]
[1779541847375,44.65,74867.86,0.0,-0.06663,4e-05,9.85295]
[1779541853123,44.66,74866.26,0.0,-0.0667,4e-05,9.86067]
[1779541858158,44.66,74865.5,0.0,-0.06674,4e-05,9.86479]
[1779541861367,44.66,74865.26,0.0,-0.06675,4e-05,9.86616]
[1779541861468,44.66,74863.31,0.0,-0.06683,4e-05,9.87472]
[1779541867519,44.66,74861.72,0.0,-0.06689,4e-05,9.88236]
[1779541873263,44.66,74860.26,0.0,-0.06696,4e-05,9.88923]
[1779541877457,44.66,74860.53,0.0,-0.06695,4e-05,9.88849]
[1779541877804,44.66,74860.53,0.0,-0.06695,4e-05,9.88849]
[1779541877589,44.67,74860.8,0.0,-0.06694,4e-05,9.88761]
[1779541878298,44.67,74860.8,0.0,-0.06694,4e-05,9.88761]
[1779541879682,44.67,74860.8,0.0,-0.06694,4e-05,9.88761]
[1779541879882,44.67,74860.8,0.0,-0.06694,4e-05,9.88761]
[1779541879983,44.67,74856.42,0.0,-0.06711,4e-05,9.90635]
[1779541885348,44.67,74857.01,0.0,-0.06709,4e-05,9.90436]
[1779541890383,44.67,74860.49,0.0,-0.06697,4e-05,9.89035]
[1779541895417,44.67,74865.07,0.0,-0.06678,4e-05,9.86882]
[1779541900455,44.67,74863.89,0.0,-0.06683,4e-05,9.87458]
[1779541905487,44.67,74862.87,0.0,-0.06688,4e-05,9.87961]
[1779541911529,44.67,74863.72,0.0,-0.06685,4e-05,9.87692]
[1779541917874,44.68,74862.85,0.0,-0.06689,4e-05,9.88145]
[1779541923615,44.68,74866.78,0.0,-0.06675,4e-05,9.8658]
[1779541931671,44.68,74866.65,0.0,-0.06677,4e-05,9.86765]
[1779541936706,44.68,74857.38,0.0,-0.06713,4e-05,9.9075]
[1779541941742,44.68,74850.38,0.0,-0.0674,4e-05,9.93747]
[1779541946777,44.68,74851.94,0.0,-0.06734,4e-05,9.93118]
[1779541950732,44.68,74854.6,0.0,-0.06724,4e-05,9.92016]
[1779541951209,44.68,74854.95,0.0,-0.06723,4e-05,9.91879]
[1779541951812,44.68,74854.95,0.0,-0.06721,4e-05,9.916]
[1779541956846,44.69,74855.06,0.0,-0.06721,4e-05,9.91614]
[1779541959689,44.69,74854.46,0.0,-0.06724,4e-05,9.91891]
[1779541959698,44.69,74854.46,0.0,-0.06724,4e-05,9.91891]
[1779541959868,44.69,74854.62,0.0,-0.06723,4e-05,9.91834]
[1779541964902,44.69,74855.96,0.0,-0.06719,4e-05,9.91322]
[1779541973966,44.69,74856.13,0.0,-0.06719,4e-05,9.91344]
[1779541974512,44.69,74856.13,0.0,-0.06719,4e-05,9.91344]
[1779541974522,44.69,74856.13,0.0,-0.06719,4e-05,9.91344]
[1779541974555,44.69,74857.18,0.0,-0.06715,4e-05,9.90911]
[1779541981015,44.69,74857.51,0.0,-0.06714,4e-05,9.90828]
[1779541986050,44.69,74857.63,0.0,-0.06714,4e-05,9.90821]
[1779541993099,44.69,74858.16,0.0,-0.06713,4e-05,9.90658]
[1779541998436,44.69,74859.33,0.0,-0.06709,4e-05,9.90208]
[1779542003049,44.69,74857.4,0.0,-0.06716,4e-05,9.91057]
[1779542003057,44.69,74857.4,0.0,-0.06716,4e-05,9.91057]
[1779542003169,44.7,74856.06,0.0,-0.06721,4e-05,9.91632]
[1779542008506,44.7,74853.23,0.0,-0.06733,4e-05,9.92881]
[1779542016264,44.7,74850.63,0.0,-0.06742,4e-05,9.93759]
[1779542022296,44.7,74848.76,0.0,-0.06749,4e-05,9.94581]
[1779542027342,44.7,74836.81,0.0,-0.06795,4e-05,9.99704]
[1779542032376,44.7,74841.07,0.0,-0.06779,4e-05,9.97919]
[1779542037399,44.7,74843.1,0.0,-0.06772,4e-05,9.9708]
[1779542043453,44.7,74845.84,0.0,-0.06761,4e-05,9.95959]
[1779542048793,44.7,74850.63,0.0,-0.06743,4e-05,9.93972]
[1779542054534,44.7,74859.67,0.0,-0.06709,4e-05,9.90211]
[1779542060616,44.7,74860.16,0.0,-0.06708,4e-05,9.90066]
[1779542065649,44.71,74861.32,0.0,-0.06704,4e-05,9.89649]
[1779542073020,44.71,74861.55,0.0,-0.06704,4e-05,9.89588]
[1779542079006,44.71,74862.31,0.0,-0.067,4e-05,9.89098]
[1779542089089,44.71,74862.53,0.0,-0.067,4e-05,9.89122]
[1779542094854,44.71,74862.96,0.0,-0.06699,4e-05,9.8901]
[1779542104149,44.71,74863.02,0.0,-0.06699,4e-05,9.89029]
[1779542109962,44.72,74873.95,0.0,-0.06659,4e-05,9.84567]
[1779542110973,44.72,74892.78,0.0,-0.06588,4e-05,9.76654]
[1779542112532,44.72,74895.48,0.0,-0.06578,4e-05,9.75528]
[1779542112583,44.72,74895.48,0.0,-0.06578,4e-05,9.75528]
[1779542112613,44.72,74895.48,0.0,-0.06578,4e-05,9.75528]
[1779542112799,44.72,74895.48,0.0,-0.06578,4e-05,9.75528]
[1779542112991,44.72,74908.97,0.0,-0.06527,4e-05,9.69898]
[1779542114732,44.72,74919.72,0.0,-0.06488,4e-05,9.65435]
[1779542114817,44.72,74919.72,0.0,-0.06488,4e-05,9.65435]
[1779542115000,44.72,74916.1,0.0,-0.06501,4e-05,9.66965]
[1779542120040,44.72,74921.66,0.0,-0.06482,4e-05,9.64756]
[1779542121941,44.72,74923.77,0.0,-0.06474,4e-05,9.63905]
[1779542122049,44.72,74923.92,0.0,-0.06474,4e-05,9.6387]
[1779542127087,44.72,74917.47,0.0,-0.06499,4e-05,9.66688]
[1779542132139,44.73,74922.44,0.0,-0.06479,4e-05,9.64423]
[1779542132879,44.73,74922.44,0.0,-0.06479,4e-05,9.64423]
[1779542132922,44.73,74922.44,0.0,-0.06479,4e-05,9.64423]
[1779542133141,44.73,74927.57,0.0,-0.0646,4e-05,9.62306]
[1779542135161,44.73,74941.34,0.0,-0.0641,4e-05,9.5663]
[1779542136699,44.73,74939.03,0.0,-0.06419,4e-05,9.576]
[1779542137173,44.73,74937.41,0.0,-0.06425,4e-05,9.58284]
[1779542139187,44.73,74922.75,0.0,-0.06479,4e-05,9.64387]
[1779542142608,44.73,74918.62,0.0,-0.06494,4e-05,9.66069]
[1779542142647,44.73,74918.37,0.0,-0.06495,4e-05,9.66154]
[1779542146146,44.73,74913.77,0.0,-0.06512,4e-05,9.68031]
[1779542146166,44.73,74913.77,0.0,-0.06512,4e-05,9.68031]
[1779542146176,44.72,74912.49,0.0,-0.06516,4e-05,9.68519]
[1779542146730,44.72,74912.49,0.0,-0.06516,4e-05,9.68519]
[1779542146815,44.72,74912.96,0.0,-0.06514,4e-05,9.68299]
[1779542148042,44.72,74912.96,0.0,-0.06514,4e-05,9.68299]
[1779542148079,44.72,74911.76,0.0,-0.06518,4e-05,9.68776]
[1779542148821,44.72,74911.76,0.0,-0.06518,4e-05,9.68776]
[1779542148875,44.72,74912.55,0.0,-0.06515,4e-05,9.68423]
[1779542150061,44.72,74912.55,0.0,-0.06515,4e-05,9.68423]
[1779542150080,44.72,74912.55,0.0,-0.06515,4e-05,9.68423]
[1779542150183,44.72,74917.72,0.0,-0.06496,4e-05,9.66246]
[1779542153095,44.72,74919.8,0.0,-0.06488,4e-05,9.6536]
[1779542153444,44.72,74919.0,0.0,-0.0649,4e-05,9.65656]
[1779542153531,44.72,74937.96,0.0,-0.0642,4e-05,9.57785]
[1779542155627,44.72,74938.15,0.0,-0.06419,4e-05,9.57688]
[1779542156370,44.72,74927.09,0.0,-0.0646,4e-05,9.62258]
[1779542156392,44.72,74927.09,0.0,-0.0646,4e-05,9.62258]
[1779542156413,44.72,74925.91,0.0,-0.06464,4e-05,9.62748]
[1779542162353,44.72,74937.13,0.0,-0.06422,4e-05,9.58005]
[1779542168398,44.72,74932.98,0.0,-0.06437,4e-05,9.59678]
[1779542172055,44.72,74922.25,0.0,-0.06477,4e-05,9.64114]
[1779542172064,44.72,74922.25,0.0,-0.06477,4e-05,9.64114]
[1779542172131,44.72,74927.26,0.0,-0.06458,4e-05,9.62004]
[1779542176298,44.72,74935.01,0.0,-0.06429,4e-05,9.58749]
[1779542176456,44.72,74935.01,0.0,-0.06429,4e-05,9.58749]
[1779542179639,44.72,74942.13,0.0,-0.06403,4e-05,9.5579]
[1779542180007,44.72,74941.69,0.0,-0.06404,4e-05,9.55969]
[1779542185518,44.72,74941.53,0.0,-0.06405,4e-05,9.5602]
[1779542190553,44.72,74939.35,0.0,-0.06413,4e-05,9.56911]
[1779542195588,44.72,74941.42,0.0,-0.06403,4e-05,9.5576]
[1779542200623,44.72,74941.73,0.0,-0.06402,4e-05,9.55624]
[1779542205657,44.71,74931.93,0.0,-0.06438,4e-05,9.59674]
[1779542207146,44.71,74931.93,0.0,-0.06438,4e-05,9.59674]
[1779542207180,44.71,74931.93,0.0,-0.06438,4e-05,9.59674]
[1779542207200,44.71,74930.73,0.0,-0.06442,4e-05,9.6016]
[1779542212713,44.71,74927.25,0.0,-0.06455,4e-05,9.61583]
[1779542215377,44.71,74923.95,0.0,-0.06467,4e-05,9.62928]
[1779542216121,44.71,74923.95,0.0,-0.06467,4e-05,9.62928]
[1779542216128,44.71,74923.95,0.0,-0.06467,4e-05,9.62928]
[1779542216214,44.71,74923.35,0.0,-0.06469,4e-05,9.63168]
[1779542221776,44.71,74923.44,0.0,-0.06468,4e-05,9.63068]
[1779542226811,44.71,74923.94,0.0,-0.06466,4e-05,9.62808]
[1779542231980,44.71,74924.35,0.0,-0.06464,4e-05,9.62597]
[1779542237887,44.71,74917.33,0.0,-0.06489,4e-05,9.65436]
[1779542242923,44.71,74911.63,0.0,-0.0651,4e-05,9.67715]
[1779542247960,44.7,74914.33,0.0,-0.06499,4e-05,9.66489]
[1779542252994,44.7,74918.88,0.0,-0.06479,4e-05,9.64212]
[1779542258032,44.7,74921.27,0.0,-0.0647,4e-05,9.63128]
[1779542263065,44.7,74916.73,0.0,-0.06486,4e-05,9.64924]
[1779542268330,44.7,74912.5,0.0,-0.06501,4e-05,9.66597]
[1779542274209,44.69,74916.23,0.0,-0.06486,4e-05,9.64913]
[1779542274998,44.69,74910.13,0.0,-0.06508,4e-05,9.67434]
[1779542275005,44.69,74910.13,0.0,-0.06508,4e-05,9.67434]
[1779542275082,44.69,74910.13,0.0,-0.06508,4e-05,9.67434]
[1779542275162,44.69,74909.88,0.0,-0.06509,4e-05,9.67515]
[1779542276242,44.69,74909.88,0.0,-0.06509,4e-05,9.67515]
[1779542276309,44.69,74907.57,0.0,-0.06517,4e-05,9.68454]
[1779542279567,44.69,74906.98,0.0,-0.06518,4e-05,9.68521]
[1779542279617,44.69,74906.98,0.0,-0.06518,4e-05,9.68521]
[1779542280189,44.69,74906.77,0.0,-0.06518,4e-05,9.68549]
[1779542281194,44.69,74904.17,0.0,-0.06528,4e-05,9.69575]
[1779542282415,44.69,74902.84,0.0,-0.06532,4e-05,9.7007]
[1779542283207,44.68,74902.94,0.0,-0.06531,4e-05,9.6993]
[1779542288242,44.63,74898.23,0.0,-0.06528,4e-05,9.69552]
[1779542293280,44.62,74894.64,0.0,-0.06537,4e-05,9.70536]
[1779542298316,44.53,74884.75,0.0,-0.06536,4e-05,9.70344]
[1779542303352,44.43,74879.57,0.0,-0.06512,4e-05,9.67437]
[1779542308383,44.33,74877.29,0.0,-0.06479,4e-05,9.63638]
[1779542314429,44.27,74879.75,0.0,-0.06443,4e-05,9.59358]
[1779542319463,44.26,74883.98,0.0,-0.06423,4e-05,9.57167]
[1779542324498,44.25,74885.16,0.0,-0.06415,4e-05,9.56264]
[1779542330825,44.24,74885.74,0.0,-0.06409,4e-05,9.55541]
[1779542337590,44.23,74885.74,0.0,-0.06404,4e-05,9.54992]
[1779542342626,44.22,74886.1,0.0,-0.064,4e-05,9.54456]
[1779542347660,44.22,74887.08,0.0,-0.06393,4e-05,9.53666]
[1779542352702,44.21,74887.16,0.0,-0.06389,4e-05,9.53259]
[1779542357737,44.2,74886.39,0.0,-0.06389,4e-05,9.5321]
[1779542362772,44.19,74885.83,0.0,-0.06388,4e-05,9.53073]
[1779542368815,44.18,74885.85,0.0,-0.06384,4e-05,9.52619]
[1779542373848,44.17,74885.28,0.0,-0.0638,4e-05,9.52127]
[1779542378883,44.17,74884.14,0.0,-0.06382,4e-05,9.52306]
[1779542383919,44.16,74882.06,0.0,-0.06386,4e-05,9.52723]
[1779542388954,44.15,74883.77,0.0,-0.06376,4e-05,9.51634]
[1779542393989,44.14,74886.93,0.0,-0.06361,4e-05,9.49951]
[1779542399028,44.14,74886.55,0.0,-0.06361,4e-05,9.49863]
[1779542404067,44.13,74884.8,0.0,-0.06365,4e-05,9.50307]
[1779542410110,44.12,74885.56,0.0,-0.06358,4e-05,9.4956]
[1779542413987,44.12,74887.34,0.0,-0.0635,4e-05,9.48606]
[1779542414034,44.12,74887.42,0.0,-0.06349,4e-05,9.48503]
[1779542417967,44.12,74887.42,0.0,-0.06349,4e-05,9.48503]
[1779542418031,44.11,74887.42,0.0,-0.06347,4e-05,9.48301]
[1779542423201,44.11,74888.55,0.0,-0.06342,4e-05,9.4767]
[1779542431258,44.1,74889.01,0.0,-0.06335,4e-05,9.46766]
[1779542436415,44.1,74890.77,0.0,-0.06327,4e-05,9.459]
[1779542442083,44.09,74904.06,0.0,-0.06274,4e-05,9.3989]
[1779542448375,44.08,74902.99,0.0,-0.06275,4e-05,9.39976]
[1779542449571,44.08,74900.88,0.0,-0.06282,4e-05,9.40804]
[1779542450320,44.08,74900.88,0.0,-0.06282,4e-05,9.40804]
[1779542450409,44.08,74900.49,0.0,-0.06283,4e-05,9.40916]
[1779542453086,44.08,74904.7,0.0,-0.06267,4e-05,9.39065]
[1779542453413,44.08,74907.63,0.0,-0.06256,4e-05,9.378]
[1779542458449,44.07,74908.07,0.0,-0.06252,4e-05,9.37403]
[1779542463511,44.07,74910.61,0.0,-0.06242,4e-05,9.3619]
[1779542468527,44.07,74907.3,0.0,-0.06252,4e-05,9.37413]
[1779542473528,44.07,74906.63,0.0,-0.06255,4e-05,9.3768]
[1779542473559,44.07,74906.63,0.0,-0.06255,4e-05,9.3768]
[1779542473600,44.07,74906.27,0.0,-0.06256,4e-05,9.37826]
[1779542474567,44.07,74908.6,0.0,-0.06247,4e-05,9.36854]
[1779542476541,44.07,74912.9,0.0,-0.06232,4e-05,9.35066]
[1779542476557,44.07,74912.65,0.0,-0.06233,4e-05,9.3517]
[1779542481888,44.07,74910.94,0.0,-0.06239,4e-05,9.35882]
[1779542487658,44.07,74927.39,0.0,-0.06179,4e-05,9.29068]
[1779542492821,44.07,74926.79,0.0,-0.0618,4e-05,9.29083]
[1779542492829,44.07,74926.79,0.0,-0.0618,4e-05,9.29083]
[1779542492892,44.07,74927.01,0.0,-0.06179,4e-05,9.28992]
[1779542493784,44.07,74927.01,0.0,-0.06179,4e-05,9.28992]
[1779542494265,44.07,74927.01,0.0,-0.06179,4e-05,9.28992]
[1779542494271,44.07,74930.58,0.0,-0.06166,4e-05,9.27554]
[1779542496291,44.07,74930.58,0.0,-0.06166,4e-05,9.27554]
[1779542496303,44.07,74930.58,0.0,-0.06166,4e-05,9.27554]
[1779542498215,44.07,74938.24,0.0,-0.06139,4e-05,9.24438]
[1779542498222,44.07,74938.24,0.0,-0.06139,4e-05,9.24438]
[1779542498225,44.07,74938.12,0.0,-0.0614,4e-05,9.245]
[1779542502101,44.07,74936.98,0.0,-0.06143,4e-05,9.24914]
[1779542502132,44.07,74936.98,0.0,-0.06143,4e-05,9.24914]
[1779542502226,44.07,74937.48,0.0,-0.06141,4e-05,9.24677]
[1779542502723,44.07,74937.48,0.0,-0.06141,4e-05,9.24677]
[1779542503035,44.07,74937.48,0.0,-0.06141,4e-05,9.24677]
[1779542504507,44.07,74941.24,0.0,-0.06128,4e-05,9.23127]
[1779542506552,44.07,74941.5,0.0,-0.06126,4e-05,9.22961]
[1779542506796,44.06,74943.3,0.0,-0.06119,4e-05,9.22143]
[1779542508009,44.06,74943.3,0.0,-0.06119,4e-05,9.22143]
[1779542508021,44.06,74944.48,0.0,-0.06114,4e-05,9.21609]
[1779542508619,44.06,74944.48,0.0,-0.06114,4e-05,9.21609]
[1779542508809,44.06,74944.48,0.0,-0.06114,4e-05,9.21562]
[1779542510060,44.06,74944.48,0.0,-0.06114,4e-05,9.21562]
[1779542510068,44.06,74944.48,0.0,-0.06114,4e-05,9.21562]
[1779542510103,44.06,74946.94,0.0,-0.06105,4e-05,9.20502]
[1779542513702,44.06,74951.72,0.0,-0.06086,4e-05,9.18401]
[1779542514252,44.06,74952.48,0.0,-0.06083,4e-05,9.18002]
[1779542515414,44.06,74952.48,0.0,-0.06083,4e-05,9.18002]
[1779542515488,44.06,74953.37,0.0,-0.06079,4e-05,9.17594]
[1779542517174,44.06,74953.37,0.0,-0.06079,4e-05,9.17594]
[1779542517273,44.05,74955.97,0.0,-0.06069,4e-05,9.16442]
[1779542522911,44.05,74952.32,0.0,-0.06081,4e-05,9.17742]
[1779542526281,44.05,74952.95,0.0,-0.06078,4e-05,9.17399]
[1779542526345,44.05,74942.4,0.0,-0.06115,4e-05,9.21655]
[1779542532251,44.04,74939.53,0.0,-0.06123,4e-05,9.22525]
[1779542539022,44.03,74939.81,0.0,-0.06119,4e-05,9.22095]
[1779542544058,44.03,74943.16,0.0,-0.06105,4e-05,9.20459]
[1779542549093,44.02,74946.07,0.0,-0.06092,4e-05,9.18975]
[1779542554131,44.02,74954.15,0.0,-0.0606,4e-05,9.15202]
[1779542559163,44.01,74955.29,0.0,-0.06054,4e-05,9.14506]
[1779542564198,44.01,74948.24,0.0,-0.06077,4e-05,9.172]
[1779542571247,44.0,74950.53,0.0,-0.06067,4e-05,9.15967]
[1779542576282,44.0,74952.33,0.0,-0.06059,4e-05,9.15028]
[1779542581316,44.0,74954.04,0.0,-0.06051,4e-05,9.14134]
[1779542586543,43.99,74956.23,0.0,-0.06042,4e-05,9.13089]
[1779542592655,43.99,74957.0,0.0,-0.06038,4e-05,9.12701]
[1779542598435,43.98,74948.86,0.0,-0.06064,4e-05,9.15651]
[1779542603470,43.98,74942.11,0.0,-0.06087,4e-05,9.18212]
[1779542608506,43.97,74943.32,0.0,-0.0608,4e-05,9.17477]
[1779542613707,43.97,74943.18,0.0,-0.0608,4e-05,9.17487]
[1779542620556,43.96,74932.67,0.0,-0.06113,4e-05,9.21089]
[1779542625716,43.96,74927.6,0.0,-0.06128,4e-05,9.22864]
[1779542631801,43.95,74920.52,0.0,-0.06151,4e-05,9.25404]
[1779542639732,43.94,74920.04,0.0,-0.06149,4e-05,9.25164]
[1779542644767,43.93,74917.62,0.0,-0.06155,4e-05,9.25895]
[1779542649801,43.93,74917.5,0.0,-0.06153,4e-05,9.25673]
[1779542656889,43.92,74918.93,0.0,-0.06146,4e-05,9.2487]
[1779542663183,43.91,74917.39,0.0,-0.06147,4e-05,9.24993]
[1779542668934,43.91,74917.39,0.0,-0.06145,4e-05,9.24738]
[1779542673971,43.9,74915.12,0.0,-0.0615,4e-05,9.25141]
[1779542679005,43.9,74915.36,0.0,-0.06147,4e-05,9.2479]
[1779542684041,43.89,74914.37,0.0,-0.06148,4e-05,9.24953]
[1779542689365,43.89,74914.18,0.0,-0.06146,4e-05,9.24736]
[1779542696126,43.88,74913.71,0.0,-0.06146,4e-05,9.24638]
[1779542701160,43.88,74913.33,0.0,-0.06145,4e-05,9.24552]
[1779542709506,43.87,74913.13,0.0,-0.06142,4e-05,9.24203]
[1779542718280,43.86,74912.77,0.0,-0.0614,4e-05,9.23928]
[1779542723315,43.85,74913.38,0.0,-0.06135,4e-05,9.23444]
[1779542729652,43.85,74913.65,0.0,-0.06132,4e-05,9.23059]
[1779542735399,43.84,74913.65,0.0,-0.06128,4e-05,9.2251]
[1779542742447,43.84,74913.83,0.0,-0.06125,4e-05,9.22131]
[1779542749792,43.83,74915.1,0.0,-0.06118,4e-05,9.21304]
[1779542759862,43.82,74913.82,0.0,-0.06119,4e-05,9.2143]
[1779542769639,43.81,74911.26,0.0,-0.06125,4e-05,9.22069]
[1779542774673,43.81,74911.47,0.0,-0.06122,4e-05,9.21772]
[1779542779709,43.8,74911.77,0.0,-0.06119,4e-05,9.2144]
[1779542784744,43.8,74908.49,0.0,-0.06129,4e-05,9.22597]
[1779542789779,43.8,74907.59,0.0,-0.06131,4e-05,9.22751]
[1779542794816,43.79,74908.23,0.0,-0.06125,4e-05,9.21988]
[1779542799850,43.79,74908.7,0.0,-0.06122,4e-05,9.21582]
[1779542804886,43.78,74909.44,0.0,-0.06117,4e-05,9.21067]
[1779542809921,43.78,74907.41,0.0,-0.06123,4e-05,9.21697]
[1779542814955,43.77,74908.26,0.0,-0.06118,4e-05,9.21127]
[1779542820290,43.77,74908.68,0.0,-0.06114,4e-05,9.20738]
[1779542826031,43.76,74909.91,0.0,-0.06108,4e-05,9.19973]
[1779542831066,43.76,74912.18,0.0,-0.06098,4e-05,9.18829]
[1779542838117,43.76,74912.42,0.0,-0.06095,4e-05,9.18457]
[1779542848184,43.75,74913.13,0.0,-0.06089,4e-05,9.1779]
[1779542854229,43.74,74915.9,0.0,-0.06075,4e-05,9.16152]
[1779542860571,43.74,74915.29,0.0,-0.06076,4e-05,9.16172]
[1779542862307,43.74,74915.29,0.0,-0.06076,4e-05,9.16172]
[1779542862367,43.74,74915.29,0.0,-0.06076,4e-05,9.16172]
[1779542862372,43.74,74915.29,0.0,-0.06076,4e-05,9.16172]
[1779542862607,43.74,74900.05,0.0,-0.0613,4e-05,9.22422]
[1779542865162,43.74,74895.49,0.0,-0.06147,4e-05,9.24274]
[1779542865308,43.74,74895.41,0.0,-0.06146,4e-05,9.24261]
[1779542868441,43.73,74895.49,0.0,-0.06145,4e-05,9.24136]
[1779542868821,43.73,74895.96,0.0,-0.06143,4e-05,9.23846]
[1779542874371,43.73,74893.45,0.0,-0.0615,4e-05,9.24656]
[1779542879405,43.72,74892.28,0.0,-0.06152,4e-05,9.24862]
[1779542884441,43.72,74890.71,0.0,-0.06156,4e-05,9.25285]
[1779542890460,43.71,74890.93,0.0,-0.06153,4e-05,9.25009]
[1779542890496,43.71,74893.93,0.0,-0.06142,4e-05,9.23669]
[1779542894334,43.71,74899.0,0.0,-0.06122,4e-05,9.21433]
[1779542894718,43.71,74900.45,0.0,-0.06116,4e-05,9.2079]
[1779542900553,43.7,74901.24,0.0,-0.06112,4e-05,9.20227]
[1779542906594,43.7,74901.31,0.0,-0.06109,4e-05,9.19968]
[1779542911630,43.69,74902.39,0.0,-0.06102,4e-05,9.19053]
[1779542918527,43.69,74902.3,0.0,-0.06102,4e-05,9.19054]
[1779542923713,43.68,74901.53,0.0,-0.06102,4e-05,9.18982]
[1779542928749,43.68,74901.58,0.0,-0.061,4e-05,9.18787]
[1779542934790,43.68,74901.52,0.0,-0.06098,4e-05,9.18607]
[1779542939828,43.67,74911.61,0.0,-0.06061,4e-05,9.14273]
[1779542944864,43.67,74909.51,0.0,-0.06067,4e-05,9.15011]
[1779542951912,43.67,74909.04,0.0,-0.06067,4e-05,9.15019]
[1779542956948,43.66,74908.36,0.0,-0.06069,4e-05,9.15167]
[1779542961983,43.66,74906.89,0.0,-0.06073,4e-05,9.15642]
[1779542967021,43.66,74907.55,0.0,-0.06069,4e-05,9.15233]
[1779542972980,43.66,74907.22,0.0,-0.0607,4e-05,9.15288]
[1779542978100,43.65,74907.87,0.0,-0.06064,4e-05,9.14528]
[1779542983460,43.65,74908.5,0.0,-0.06061,4e-05,9.14141]
[1779542989177,43.65,74908.89,0.0,-0.06058,4e-05,9.13833]
[1779542995219,43.64,74909.52,0.0,-0.06054,4e-05,9.13432]
[1779543000262,43.64,74911.48,0.0,-0.06046,4e-05,9.12507]
[1779543005298,43.64,74913.16,0.0,-0.0604,4e-05,9.11729]
[1779543008405,43.64,74928.86,0.0,-0.05983,4e-05,9.05178]
[1779543013683,43.64,74933.63,0.0,-0.05965,4e-05,9.03181]
[1779543019396,43.64,74935.49,0.0,-0.05959,4e-05,9.02391]
[1779543024436,43.64,74928.93,0.0,-0.05982,4e-05,9.05063]
[1779543029470,43.64,74942.87,0.0,-0.05932,4e-05,8.99296]
[1779543034505,43.64,74945.99,0.0,-0.05919,4e-05,8.97728]
[1779543039541,43.64,74942.98,0.0,-0.05929,4e-05,8.98944]
[1779543045583,43.64,74945.93,0.0,-0.05919,4e-05,8.97716]
[1779543050618,43.64,74945.89,0.0,-0.05919,4e-05,8.97722]
[1779543055653,43.64,74944.7,0.0,-0.05923,4e-05,8.98199]
[1779543060689,43.64,74952.82,0.0,-0.05894,4e-05,8.94875]
[1779543065723,43.64,74954.28,0.0,-0.05889,4e-05,8.94292]
[1779543071767,43.64,74955.71,0.0,-0.05884,4e-05,8.93733]
[1779543078716,43.64,74955.23,0.0,-0.05886,4e-05,8.93953]
[1779543078757,43.64,74955.23,0.0,-0.05886,4e-05,8.93953]
[1779543078858,43.64,74953.57,0.0,-0.05892,4e-05,8.94653]
[1779543084188,43.64,74947.42,0.0,-0.05914,4e-05,8.97183]
[1779543084499,43.64,74947.42,0.0,-0.05914,4e-05,8.97183]
[1779543084858,43.64,74947.42,0.0,-0.05914,4e-05,8.97183]
[1779543086396,43.64,74947.42,0.0,-0.05914,4e-05,8.97183]
[1779543086928,43.64,74947.94,0.0,-0.05912,4e-05,8.96971]
[1779543092417,43.64,74948.13,0.0,-0.0591,4e-05,8.96615]
[1779543093095,43.64,74948.13,0.0,-0.0591,4e-05,8.96615]
[1779543093148,43.64,74932.14,0.0,-0.05967,4e-05,9.03177]
[1779543097953,43.64,74917.7,0.0,-0.06018,4e-05,9.0906]
[1779543102982,43.63,74916.3,0.0,-0.06022,4e-05,9.09534]
[1779543104596,43.63,74916.48,0.0,-0.06021,4e-05,9.09436]
[1779543104899,43.63,74916.48,0.0,-0.06021,4e-05,9.09436]
[1779543104998,43.63,74916.55,0.0,-0.06021,4e-05,9.09383]
[1779543106203,43.63,74916.55,0.0,-0.06021,4e-05,9.09383]
[1779543106210,43.63,74904.96,0.0,-0.06062,4e-05,9.14123]
[1779543108710,43.63,74910.82,0.0,-0.06041,4e-05,9.11666]
[1779543110042,43.63,74910.82,0.0,-0.06041,4e-05,9.11637]
[1779543110185,43.63,74914.6,0.0,-0.06027,4e-05,9.10048]
[1779543110644,43.63,74914.6,0.0,-0.06027,4e-05,9.10048]
[1779543111097,43.63,74914.6,0.0,-0.06027,4e-05,9.10048]
[1779543111181,43.63,74914.39,0.0,-0.06027,4e-05,9.10109]
[1779543117086,43.63,74916.11,0.0,-0.0602,4e-05,9.09281]
[1779543122121,43.63,74909.82,0.0,-0.06043,4e-05,9.11929]
[1779543127156,43.63,74914.54,0.0,-0.06026,4e-05,9.10014]
[1779543132192,43.63,74920.93,0.0,-0.06004,4e-05,9.07405]
[1779543137235,43.63,74921.09,0.0,-0.06004,4e-05,9.07403]
[1779543142269,43.63,74920.93,0.0,-0.06005,4e-05,9.07518]
[1779543147305,43.63,74921.28,0.0,-0.06004,4e-05,9.0742]
[1779543153140,43.63,74919.13,0.0,-0.0601,4e-05,9.08012]
[1779543158382,43.63,74916.99,0.0,-0.06016,4e-05,9.087]
[1779543161258,43.63,74915.95,0.0,-0.06019,4e-05,9.09099]
[1779543161276,43.63,74915.95,0.0,-0.06019,4e-05,9.09099]
[1779543161286,43.63,74915.95,0.0,-0.06019,4e-05,9.09099]
[1779543161403,43.63,74918.58,0.0,-0.06009,4e-05,9.07954]
[1779543163069,43.63,74918.58,0.0,-0.06009,4e-05,9.07954]
[1779543163096,43.63,74902.68,0.0,-0.06066,4e-05,9.14494]
[1779543166292,43.62,74901.17,0.0,-0.06071,4e-05,9.15041]
[1779543166302,43.62,74901.17,0.0,-0.06071,4e-05,9.15041]
[1779543166437,43.62,74900.09,0.0,-0.06074,4e-05,9.15408]
[1779543171473,43.62,74888.71,0.0,-0.06114,4e-05,9.19912]
[1779543176507,43.61,74888.15,0.0,-0.06114,4e-05,9.19902]
[1779543181849,43.61,74886.9,0.0,-0.06117,4e-05,9.20225]
[1779543182170,43.61,74886.9,0.0,-0.06117,4e-05,9.20225]
[1779543182196,43.61,74886.9,0.0,-0.06117,4e-05,9.20225]
[1779543182233,43.61,74883.36,0.0,-0.06129,4e-05,9.21649]
[1779543183289,43.61,74883.36,0.0,-0.06129,4e-05,9.21649]
[1779543183557,43.61,74882.31,0.0,-0.06133,4e-05,9.22095]
[1779543185772,43.61,74883.25,0.0,-0.0613,4e-05,9.21709]
[1779543185788,43.61,74883.25,0.0,-0.0613,4e-05,9.21709]
[1779543185867,43.61,74882.01,0.0,-0.06134,4e-05,9.22231]
[1779543191304,43.61,74880.36,0.0,-0.0614,4e-05,9.22941]
[1779543196644,43.61,74872.08,0.0,-0.06171,4e-05,9.26415]
[1779543199220,43.61,74871.74,0.0,-0.06172,4e-05,9.26562]
[1779543199227,43.61,74871.74,0.0,-0.06172,4e-05,9.26562]
[1779543199255,43.61,74869.89,0.0,-0.06179,4e-05,9.27335]
[1779543205180,43.61,74881.12,0.0,-0.06138,4e-05,9.22661]
[1779543212764,43.61,74876.18,0.0,-0.06155,4e-05,9.2449]
[1779543220862,43.61,74875.7,0.0,-0.06157,4e-05,9.24711]
[1779543226277,43.61,74888.46,0.0,-0.06111,4e-05,9.19467]
[1779543230994,43.61,74889.92,0.0,-0.06106,4e-05,9.18931]
[1779543231060,43.61,74889.92,0.0,-0.06106,4e-05,9.18931]
[1779543231095,43.61,74889.92,0.0,-0.06106,4e-05,9.18931]
[1779543231160,43.61,74899.97,0.0,-0.0607,4e-05,9.14774]
[1779543233687,43.62,74907.26,0.0,-0.06044,4e-05,9.11802]
[1779543233912,43.62,74908.62,0.0,-0.06039,4e-05,9.11267]
[1779543238580,43.62,74909.09,0.0,-0.06038,4e-05,9.11189]
[1779543238950,43.62,74909.17,0.0,-0.06038,4e-05,9.11185]
[1779543243985,43.62,74909.39,0.0,-0.06039,4e-05,9.11243]
[1779543249021,43.63,74910.98,0.0,-0.06034,4e-05,9.10741]
[1779543254055,43.63,74896.94,0.0,-0.06086,4e-05,9.16673]
[1779543260099,43.63,74897.62,0.0,-0.06085,4e-05,9.16522]
[1779543265134,43.63,74897.21,0.0,-0.06087,4e-05,9.16801]
[1779543270170,43.63,74897.26,0.0,-0.06088,4e-05,9.16886]
[1779543275206,43.64,74898.05,0.0,-0.06084,4e-05,9.16383]
[1779543282256,43.64,74898.71,0.0,-0.06083,4e-05,9.16259]
[1779543287290,43.64,74898.41,0.0,-0.06085,4e-05,9.16489]
[1779543292327,43.64,74890.47,0.0,-0.06115,4e-05,9.19882]
[1779543297362,43.65,74886.8,0.0,-0.06129,4e-05,9.21488]
[1779543302481,43.65,74885.67,0.0,-0.06133,4e-05,9.2201]
[1779543304411,43.65,74865.59,0.0,-0.06207,4e-05,9.30421]
[1779543309447,43.65,74860.07,0.0,-0.06227,4e-05,9.32708]
[1779543314482,43.65,74866.16,0.0,-0.06205,4e-05,9.30133]
[1779543319516,43.65,74858.85,0.0,-0.06231,4e-05,9.33158]
[1779543325896,43.64,74859.52,0.0,-0.06227,4e-05,9.32632]
[1779543333615,43.63,74860.04,0.0,-0.0622,4e-05,9.31756]
[1779543339319,43.63,74854.31,0.0,-0.06239,4e-05,9.33957]
[1779543346037,43.62,74848.69,0.0,-0.06257,4e-05,9.35885]
[1779543351742,43.61,74848.93,0.0,-0.06253,4e-05,9.35477]
[1779543359798,43.61,74849.14,0.0,-0.06249,4e-05,9.35]
[1779543364832,43.6,74849.07,0.0,-0.06247,4e-05,9.34796]
[1779543369868,43.6,74846.96,0.0,-0.06253,4e-05,9.35447]
[1779543374903,43.59,74845.13,0.0,-0.06258,4e-05,9.35974]
[1779543379937,43.59,74852.87,0.0,-0.06227,4e-05,9.32501]
[1779543386335,43.58,74852.47,0.0,-0.06227,4e-05,9.32424]
[1779543392022,43.58,74851.76,0.0,-0.06225,4e-05,9.32199]
[1779543397056,43.57,74851.3,0.0,-0.06225,4e-05,9.32195]
[1779543404106,43.57,74849.72,0.0,-0.06229,4e-05,9.32584]
[1779543409140,43.56,74849.25,0.0,-0.06229,4e-05,9.32587]
[1779543414176,43.56,74849.62,0.0,-0.06226,4e-05,9.3224]
[1779543419211,43.55,74841.53,0.0,-0.06254,4e-05,9.35437]
[1779543423645,43.55,74831.86,0.0,-0.06289,4e-05,9.39333]
[1779543423706,43.55,74831.86,0.0,-0.06289,4e-05,9.39333]
[1779543423835,43.55,74831.86,0.0,-0.06289,4e-05,9.39333]
[1779543424281,43.55,74827.97,0.0,-0.06303,4e-05,9.40924]
[1779543425295,43.55,74827.97,0.0,-0.06303,4e-05,9.40924]
[1779543425506,43.55,74816.98,0.0,-0.06344,4e-05,9.45556]
[1779543429679,43.55,74815.45,0.0,-0.06349,4e-05,9.4612]
[1779543430323,43.55,74815.24,0.0,-0.0635,4e-05,9.46187]
[1779543432338,43.55,74830.19,0.0,-0.06293,4e-05,9.39821]
[1779543436547,43.55,74838.16,0.0,-0.06263,4e-05,9.36436]
[1779543436553,43.55,74838.16,0.0,-0.06263,4e-05,9.36436]
[1779543436623,43.55,74838.22,0.0,-0.06263,4e-05,9.364]
[1779543442409,43.55,74848.2,0.0,-0.06226,4e-05,9.32188]
[1779543447442,43.55,74853.0,0.0,-0.06208,4e-05,9.30182]
[1779543453484,43.55,74860.88,0.0,-0.06178,4e-05,9.26646]
[1779543459526,43.55,74862.44,0.0,-0.06173,4e-05,9.26059]
[1779543465568,43.55,74864.86,0.0,-0.06164,4e-05,9.25138]
[1779543470604,43.55,74865.23,0.0,-0.06164,4e-05,9.2505]
[1779543476645,43.55,74861.97,0.0,-0.06176,4e-05,9.26481]
[1779543481682,43.55,74865.08,0.0,-0.06165,4e-05,9.25227]
[1779543487043,43.55,74866.03,0.0,-0.06162,4e-05,9.24877]
[1779543492759,43.56,74866.05,0.0,-0.06162,4e-05,9.2492]
[1779543497794,43.56,74866.3,0.0,-0.06162,4e-05,9.24854]
[1779543502829,43.56,74876.95,0.0,-0.06123,4e-05,9.20462]
[1779543507864,43.56,74875.78,0.0,-0.06128,4e-05,9.2103]
[1779543517252,43.56,74876.08,0.0,-0.06127,4e-05,9.2077]
[1779543522968,43.56,74872.29,0.0,-0.06141,4e-05,9.22447]
[1779543528005,43.57,74871.67,0.0,-0.06144,4e-05,9.22785]
[1779543533038,43.57,74877.46,0.0,-0.06124,4e-05,9.20466]
[1779543538074,43.57,74879.95,0.0,-0.06116,4e-05,9.19544]
[1779543543109,43.57,74885.97,0.0,-0.06095,4e-05,9.17163]
[1779543551490,43.58,74888.52,0.0,-0.06087,4e-05,9.1631]
[1779543557210,43.58,74886.25,0.0,-0.06097,4e-05,9.17388]
[1779543562245,43.58,74887.5,0.0,-0.06093,4e-05,9.16971]
[1779543567281,43.58,74875.38,0.0,-0.06138,4e-05,9.22093]
[1779543573323,43.59,74873.07,0.0,-0.06146,4e-05,9.22854]
[1779543578357,43.59,74872.39,0.0,-0.06149,4e-05,9.23212]
[1779543583393,43.59,74870.51,0.0,-0.06156,4e-05,9.24074]
[1779543588429,43.59,74863.03,0.0,-0.06184,4e-05,9.27267]
[1779543593464,43.59,74863.05,0.0,-0.06185,4e-05,9.27302]
[1779543598498,43.59,74862.19,0.0,-0.06188,4e-05,9.27697]
[1779543603537,43.59,74861.42,0.0,-0.06191,4e-05,9.28038]
[1779543608571,43.59,74861.8,0.0,-0.0619,4e-05,9.27893]
[1779543613608,43.59,74861.45,0.0,-0.06191,4e-05,9.28047]
[1779543618642,43.59,74861.85,0.0,-0.0619,4e-05,9.27883]
[1779543623677,43.59,74862.06,0.0,-0.06189,4e-05,9.27795]
[1779543629718,43.59,74861.05,0.0,-0.06193,4e-05,9.28213]
[1779543634782,43.59,74858.79,0.0,-0.06199,4e-05,9.28871]
[1779543640822,43.59,74858.07,0.0,-0.06202,4e-05,9.29168]
[1779543644009,43.59,74844.66,0.0,-0.06251,4e-05,9.34793]
[1779543644048,43.59,74844.66,0.0,-0.06251,4e-05,9.34793]
[1779543644069,43.59,74844.66,0.0,-0.06251,4e-05,9.34793]
[1779543644851,43.59,74844.66,0.0,-0.06251,4e-05,9.34784]
[1779543648792,43.59,74833.15,0.0,-0.06294,4e-05,9.39596]
[1779543648806,43.59,74833.15,0.0,-0.06294,4e-05,9.39596]
[1779543648891,43.59,74832.7,0.0,-0.06295,4e-05,9.39755]
[1779543653915,43.59,74830.84,0.0,-0.06302,4e-05,9.40466]
[1779543659240,43.59,74828.09,0.0,-0.06312,4e-05,9.41613]
[1779543664322,43.59,74836.09,0.0,-0.06281,4e-05,9.38172]
[1779543671035,43.59,74831.82,0.0,-0.06297,4e-05,9.3989]
[1779543676070,43.58,74831.71,0.0,-0.06296,4e-05,9.39872]
[1779543681105,43.58,74832.03,0.0,-0.06295,4e-05,9.39674]
[1779543686141,43.58,74832.73,0.0,-0.06292,4e-05,9.3932]
[1779543692182,43.58,74833.42,0.0,-0.06287,4e-05,9.38679]
[1779543697217,43.58,74833.27,0.0,-0.06287,4e-05,9.38695]
[1779543702252,43.58,74830.54,0.0,-0.06297,4e-05,9.398]
[1779543707287,43.58,74830.88,0.0,-0.06295,4e-05,9.39605]
[1779543713329,43.58,74829.31,0.0,-0.06301,4e-05,9.40292]
[1779543715343,43.58,74843.69,0.0,-0.06248,4e-05,9.34275]
[1779543722392,43.58,74843.03,0.0,-0.0625,4e-05,9.34545]
[1779543727426,43.58,74836.54,0.0,-0.06274,4e-05,9.37267]
[1779543732461,43.58,74838.47,0.0,-0.06267,4e-05,9.36445]
[1779543737496,43.58,74842.51,0.0,-0.06252,4e-05,9.34753]
[1779543742532,43.58,74844.38,0.0,-0.06245,4e-05,9.33987]
[1779543747567,43.58,74844.28,0.0,-0.06246,4e-05,9.34052]
[1779543756926,43.58,74843.53,0.0,-0.06247,4e-05,9.34105]
[1779543756948,43.58,74843.53,0.0,-0.06247,4e-05,9.34105]
[1779543757922,43.58,74841.67,0.0,-0.06254,4e-05,9.34925]
[1779543763746,43.58,74842.44,0.0,-0.06252,4e-05,9.34627]
[1779543768781,43.58,74847.0,0.0,-0.06235,4e-05,9.32744]
[1779543773815,43.58,74847.3,0.0,-0.06234,4e-05,9.32649]
[1779543780090,43.58,74847.76,0.0,-0.06233,4e-05,9.32494]
[1779543785902,43.58,74847.4,0.0,-0.06234,4e-05,9.32675]
[1779543791941,43.58,74849.77,0.0,-0.06226,4e-05,9.31714]
[1779543800229,43.59,74849.53,0.0,-0.06227,4e-05,9.3186]
[1779543808053,43.59,74848.49,0.0,-0.06231,4e-05,9.32339]
[1779543818124,43.59,74848.07,0.0,-0.06234,4e-05,9.32509]
[1779543826179,43.6,74847.71,0.0,-0.06237,4e-05,9.32881]
[1779543831216,43.6,74842.75,0.0,-0.06256,4e-05,9.35091]
[1779543836250,43.6,74842.98,0.0,-0.06256,4e-05,9.35108]
[1779543841286,43.6,74842.95,0.0,-0.06257,4e-05,9.35226]
[1779543847327,43.61,74850.29,0.0,-0.06231,4e-05,9.32286]
[1779543852594,43.61,74849.11,0.0,-0.06237,4e-05,9.32857]
[1779543860651,43.61,74848.8,0.0,-0.0624,4e-05,9.33246]
[1779543866460,43.62,74848.8,0.0,-0.06241,4e-05,9.33406]
[1779543872504,43.62,74847.69,0.0,-0.06245,4e-05,9.33755]
[1779543880789,43.62,74847.72,0.0,-0.06247,4e-05,9.33973]
[1779543890860,43.63,74846.92,0.0,-0.06252,4e-05,9.34598]
[1779543900930,43.64,74846.33,0.0,-0.06257,4e-05,9.35134]
[1779543906740,43.64,74846.1,0.0,-0.06259,4e-05,9.35401]
[1779543913789,43.64,74846.01,0.0,-0.06261,4e-05,9.3563]
[1779543921070,43.65,74845.97,0.0,-0.06263,4e-05,9.35857]
[1779543926881,43.65,74847.6,0.0,-0.06258,4e-05,9.35299]
[1779543931915,43.65,74847.61,0.0,-0.06258,4e-05,9.35139]
[1779543936950,43.66,74847.38,0.0,-0.0626,4e-05,9.35361]
[1779543941990,43.66,74860.26,0.0,-0.06213,4e-05,9.301]
[1779543947081,43.66,74871.28,0.0,-0.06174,4e-05,9.25663]
[1779543948048,43.66,74871.28,0.0,-0.06174,4e-05,9.25663]
[1779543949131,43.66,74872.07,0.0,-0.06171,4e-05,9.25373]
[1779543950069,43.66,74873.52,0.0,-0.06167,4e-05,9.24807]
[1779543950630,43.66,74873.52,0.0,-0.06167,4e-05,9.24807]
[1779543951181,43.66,74873.52,0.0,-0.06167,4e-05,9.24846]
[1779543951187,43.66,74873.52,0.0,-0.06167,4e-05,9.24846]
[1779543951201,43.66,74873.52,0.0,-0.06167,4e-05,9.24846]
[1779543952119,43.67,74876.38,0.0,-0.06157,4e-05,9.23734]
[1779543953227,43.67,74876.38,0.0,-0.06157,4e-05,9.23775]
[1779543954110,43.67,74877.8,0.0,-0.06153,4e-05,9.23225]
[1779543959483,43.67,74881.21,0.0,-0.06142,4e-05,9.22014]
[1779543965148,43.68,74892.61,0.0,-0.06103,4e-05,9.17574]
[1779543971152,43.68,74894.82,0.0,-0.06097,4e-05,9.16869]
[1779543976226,43.69,74895.65,0.0,-0.06097,4e-05,9.16902]
[1779543981495,43.7,74897.47,0.0,-0.06092,4e-05,9.1641]
[1779543986692,43.7,74897.26,0.0,-0.06095,4e-05,9.16707]
[1779543992338,43.71,74895.99,0.0,-0.06101,4e-05,9.1731]
[1779543997373,43.71,74895.54,0.0,-0.06105,4e-05,9.17747]
[1779544002600,43.72,74895.1,0.0,-0.06108,4e-05,9.18126]
[1779544002702,43.72,74894.93,0.0,-0.06109,4e-05,9.18245]
[1779544008450,43.72,74894.53,0.0,-0.06113,4e-05,9.18698]
[1779544013989,43.73,74894.54,0.0,-0.06114,4e-05,9.18836]
[1779544019528,43.73,74894.2,0.0,-0.06119,4e-05,9.19348]
[1779544024563,43.74,74901.24,0.0,-0.06095,4e-05,9.16663]
[1779544027584,43.74,74918.67,0.0,-0.06033,4e-05,9.09626]
[1779544032618,43.75,74921.28,0.0,-0.06027,4e-05,9.08847]
[1779544037653,43.75,74921.9,0.0,-0.06027,4e-05,9.08891]
[1779544038578,43.75,74921.9,0.0,-0.06027,4e-05,9.08891]
[1779544039617,43.76,74922.4,0.0,-0.06026,4e-05,9.08746]
[1779544039708,43.76,74922.54,0.0,-0.06026,4e-05,9.08748]
[1779544045582,43.76,74922.56,0.0,-0.06028,4e-05,9.08982]
[1779544050745,43.77,74919.94,0.0,-0.0604,4e-05,9.10475]
[1779544055779,43.78,74920.54,0.0,-0.06039,4e-05,9.10243]
[1779544062060,43.78,74920.56,0.0,-0.06042,4e-05,9.10589]
[1779544067864,43.79,74924.01,0.0,-0.06033,4e-05,9.09524]
[1779544072899,43.8,74926.85,0.0,-0.06025,4e-05,9.08664]
[1779544077934,43.8,74929.25,0.0,-0.06019,4e-05,9.07986]
[1779544078688,43.8,74929.25,0.0,-0.06019,4e-05,9.07986]
[1779544080724,43.81,74930.29,0.0,-0.06016,4e-05,9.07681]
[1779544080820,43.81,74930.38,0.0,-0.06017,4e-05,9.07705]
[1779544088015,43.82,74931.08,0.0,-0.06018,4e-05,9.07841]
[1779544094053,43.82,74935.95,0.0,-0.06003,4e-05,9.06198]
[1779544099087,43.83,74949.09,0.0,-0.05958,4e-05,9.01006]
[1779544104320,43.83,74953.28,0.0,-0.05944,4e-05,8.99406]
[1779544105447,43.83,74968.14,0.0,-0.05892,4e-05,8.93407]
[1779544105449,43.83,74968.14,0.0,-0.05892,4e-05,8.93407]
[1779544106135,43.83,74971.76,0.0,-0.0588,4e-05,8.91973]
[1779544107475,43.83,74970.57,0.0,-0.05884,4e-05,8.92498]
[1779544107499,43.83,74970.57,0.0,-0.05884,4e-05,8.92498]
[1779544110180,43.84,74988.55,0.0,-0.05822,3e-05,8.85329]
[1779544113485,43.84,74993.12,0.0,-0.05806,3e-05,8.83366]
[1779544113487,43.84,74993.12,0.0,-0.05806,3e-05,8.83366]
[1779544113505,43.84,74993.12,0.0,-0.05806,3e-05,8.83366]
[1779544113674,43.84,74993.12,0.0,-0.05806,3e-05,8.83366]
[1779544114214,43.84,74992.9,0.0,-0.05807,3e-05,8.83511]
[1779544115667,43.84,74992.78,0.0,-0.05808,3e-05,8.83616]
[1779544115673,43.84,74992.78,0.0,-0.05808,3e-05,8.83616]
[1779544115774,43.84,74992.78,0.0,-0.05808,3e-05,8.83616]
[1779544115780,43.84,74992.78,0.0,-0.05808,3e-05,8.83616]
[1779544115879,43.84,74992.78,0.0,-0.05808,3e-05,8.83616]
[1779544116226,43.84,74993.31,0.0,-0.05807,3e-05,8.83513]
[1779544116699,43.84,74993.31,0.0,-0.05807,3e-05,8.83513]
[1779544117232,43.84,74993.51,0.0,-0.05807,3e-05,8.83488]
[1779544119768,43.85,75005.19,0.0,-0.05768,3e-05,8.78895]
[1779544119806,43.85,75005.19,0.0,-0.05768,3e-05,8.78895]
[1779544120255,43.85,75006.22,0.0,-0.05765,3e-05,8.78543]
[1779544121830,43.85,75006.11,0.0,-0.05766,3e-05,8.7865]
[1779544121885,43.85,75006.11,0.0,-0.05766,3e-05,8.7865]
[1779544122269,43.85,75006.7,0.0,-0.05764,3e-05,8.78474]
[1779544124158,43.85,75007.64,0.0,-0.05761,3e-05,8.78158]
[1779544125705,43.86,75015.09,0.0,-0.05737,3e-05,8.75292]
[1779544125753,43.86,75015.09,0.0,-0.05737,3e-05,8.75292]
[1779544125764,43.86,75015.09,0.0,-0.05737,3e-05,8.75292]
[1779544126308,43.86,75016.44,0.0,-0.05732,3e-05,8.7475]
[1779544131333,43.86,75016.5,0.0,-0.05735,3e-05,8.75068]
[1779544132660,43.86,75014.71,0.0,-0.05741,3e-05,8.75853]
[1779544132662,43.86,75014.71,0.0,-0.05741,3e-05,8.75853]
[1779544133349,43.86,75013.21,0.0,-0.05747,3e-05,8.76521]
[1779544134172,43.86,75013.21,0.0,-0.05747,3e-05,8.76521]
[1779544134355,43.87,75014.04,0.0,-0.05745,3e-05,8.7625]
[1779544134380,43.87,75014.04,0.0,-0.05745,3e-05,8.7625]
[1779544134385,43.87,75014.04,0.0,-0.05745,3e-05,8.7625]
[1779544134386,43.87,75014.04,0.0,-0.05745,3e-05,8.7625]
[1779544134443,43.87,75014.04,0.0,-0.05745,3e-05,8.7625]
[1779544135363,43.87,75014.72,0.0,-0.05743,3e-05,8.76039]
[1779544136221,43.87,75014.72,0.0,-0.05743,3e-05,8.76039]
[1779544136354,43.87,75014.72,0.0,-0.05743,3e-05,8.76039]
[1779544136363,43.87,75014.72,0.0,-0.05743,3e-05,8.76039]
[1779544136369,43.87,75014.36,0.0,-0.05745,3e-05,8.76247]
[1779544136480,43.87,75014.36,0.0,-0.05745,3e-05,8.76247]
[1779544136536,43.87,75015.67,0.0,-0.0574,3e-05,8.7572]
[1779544138266,43.87,75015.67,0.0,-0.0574,3e-05,8.7572]
[1779544138349,43.87,75015.67,0.0,-0.0574,3e-05,8.7572]
[1779544138369,43.87,75015.67,0.0,-0.05741,3e-05,8.75845]
[1779544140313,43.87,75015.67,0.0,-0.05741,3e-05,8.75845]
[1779544140349,43.87,75017.88,0.0,-0.05735,3e-05,8.75081]
[1779544145432,43.88,75032.35,0.0,-0.05688,3e-05,8.69609]
[1779544148891,43.89,75045.36,0.0,-0.05645,3e-05,8.64635]
[1779544150568,43.89,75045.23,0.0,-0.05646,3e-05,8.64766]
[1779544150622,43.89,75045.23,0.0,-0.05646,3e-05,8.64766]
[1779544150646,43.89,75045.23,0.0,-0.05646,3e-05,8.64766]
[1779544150656,43.89,75045.04,0.0,-0.05648,3e-05,8.64921]
[1779544152656,43.89,75045.04,0.0,-0.05648,3e-05,8.64999]
[1779544152669,43.89,75045.04,0.0,-0.05648,3e-05,8.64999]
[1779544157186,43.9,75048.22,0.0,-0.0564,3e-05,8.64056]
[1779544157188,43.9,75048.22,0.0,-0.0564,3e-05,8.64056]
[1779544157194,43.9,75048.22,0.0,-0.0564,3e-05,8.64056]
[1779544157293,43.9,75050.26,0.0,-0.05635,3e-05,8.63406]
[1779544157585,43.9,75050.26,0.0,-0.05635,3e-05,8.63406]
[1779544157620,43.9,75050.38,0.0,-0.05635,3e-05,8.6344]
[1779544158708,43.9,75050.38,0.0,-0.05635,3e-05,8.6344]
[1779544158713,43.9,75050.38,0.0,-0.05635,3e-05,8.6344]
[1779544159207,43.9,75050.38,0.0,-0.05635,3e-05,8.6344]
[1779544159253,43.9,75050.39,0.0,-0.05635,3e-05,8.63518]
[1779544159685,43.9,75050.39,0.0,-0.05635,3e-05,8.63518]
[1779544159786,43.91,75041.09,0.0,-0.05668,3e-05,8.67307]
[1779544162929,43.91,75032.09,0.0,-0.05699,3e-05,8.7098]
[1779544162982,43.91,75032.09,0.0,-0.05699,3e-05,8.7098]
[1779544162987,43.91,75032.09,0.0,-0.05699,3e-05,8.7098]
[1779544163149,43.91,75032.09,0.0,-0.05699,3e-05,8.7098]
[1779544163251,43.91,75032.93,0.0,-0.05697,3e-05,8.70781]
[1779544164980,43.91,75032.93,0.0,-0.05698,3e-05,8.7085]
[1779544165014,43.91,75033.86,0.0,-0.05695,3e-05,8.70548]
[1779544168904,43.92,75034.98,0.0,-0.05693,3e-05,8.7024]
[1779544169090,43.92,75034.98,0.0,-0.05693,3e-05,8.7024]
[1779544169184,43.92,75043.46,0.0,-0.05665,3e-05,8.66994]
[1779544174638,43.93,75050.51,0.0,-0.05643,3e-05,8.64375]
[1779544179673,43.94,75058.56,0.0,-0.05619,3e-05,8.61588]
[1779544184708,43.95,75051.88,0.0,-0.05645,3e-05,8.64649]
[1779544189742,43.95,75052.74,0.0,-0.05646,3e-05,8.6471]
[1779544194780,43.96,75054.64,0.0,-0.05642,3e-05,8.64283]
[1779544195793,43.96,75054.64,0.0,-0.05642,3e-05,8.64283]
[1779544195809,43.96,75054.64,0.0,-0.05642,3e-05,8.64283]
[1779544195822,43.96,75075.73,0.0,-0.05572,3e-05,8.56091]
[1779544197557,43.97,75075.73,0.0,-0.05573,3e-05,8.56185]
[1779544197595,43.97,75075.73,0.0,-0.05573,3e-05,8.56185]
[1779544199716,43.97,75073.03,0.0,-0.05584,3e-05,8.57441]
[1779544201978,43.97,75070.51,0.0,-0.05594,3e-05,8.58621]
[1779544202031,43.98,75076.2,0.0,-0.05575,3e-05,8.56458]
[1779544203011,43.98,75076.2,0.0,-0.05575,3e-05,8.56458]
[1779544203017,43.98,75076.2,0.0,-0.05575,3e-05,8.56458]
[1779544203220,43.98,75077.55,0.0,-0.05572,3e-05,8.56017]
[1779544204015,43.98,75077.55,0.0,-0.05572,3e-05,8.56017]
[1779544204121,43.98,75077.55,0.0,-0.05572,3e-05,8.56017]
[1779544204128,43.98,75077.55,0.0,-0.05572,3e-05,8.56017]
[1779544204205,43.98,75077.55,0.0,-0.05572,3e-05,8.56017]
[1779544204285,43.98,75078.51,0.0,-0.05569,3e-05,8.55731]
[1779544206073,43.98,75078.51,0.0,-0.0557,3e-05,8.55825]
[1779544206158,43.98,75078.51,0.0,-0.0557,3e-05,8.55825]
[1779544206169,43.98,75078.51,0.0,-0.0557,3e-05,8.55825]
[1779544206284,43.98,75078.51,0.0,-0.0557,3e-05,8.55825]
[1779544206373,43.98,75078.78,0.0,-0.0557,3e-05,8.55811]
[1779544208095,43.99,75078.78,0.0,-0.05571,3e-05,8.55904]
[1779544208195,43.99,75078.78,0.0,-0.05571,3e-05,8.55904]
[1779544208202,43.99,75078.78,0.0,-0.05571,3e-05,8.55904]
[1779544208253,43.99,75077.92,0.0,-0.05574,3e-05,8.56337]
[1779544213911,44.0,75071.62,0.0,-0.05599,3e-05,8.59281]
[1779544218946,44.0,75071.24,0.0,-0.05603,3e-05,8.59698]
[1779544220961,44.0,75053.84,0.0,-0.05662,3e-05,8.66662]
[1779544226363,44.01,75050.65,0.0,-0.05673,3e-05,8.68019]
[1779544226595,44.01,75048.34,0.0,-0.05681,3e-05,8.68961]
[1779544226738,44.01,75048.34,0.0,-0.05681,3e-05,8.68961]
[1779544227013,44.01,75047.99,0.0,-0.05683,3e-05,8.69101]
[1779544228705,44.01,75034.38,0.0,-0.05729,3e-05,8.74569]
[1779544228721,44.01,75034.38,0.0,-0.05729,3e-05,8.74569]
[1779544233773,44.01,75032.02,0.0,-0.05738,3e-05,8.75434]
[1779544233775,44.01,75032.02,0.0,-0.05738,3e-05,8.75434]
[1779544234063,44.01,75032.02,0.0,-0.05738,3e-05,8.75474]
[1779544234830,44.01,75032.02,0.0,-0.05738,3e-05,8.75474]
[1779544234842,44.01,75032.02,0.0,-0.05738,3e-05,8.75474]
[1779544234907,44.01,75032.02,0.0,-0.05738,3e-05,8.75474]
[1779544234913,44.01,75032.02,0.0,-0.05738,3e-05,8.75474]
[1779544235071,44.01,75034.46,0.0,-0.0573,3e-05,8.74506]
[1779544236893,44.01,75036.89,0.0,-0.05721,3e-05,8.73545]
[1779544236965,44.01,75036.89,0.0,-0.05721,3e-05,8.73545]
[1779544236977,44.01,75036.89,0.0,-0.05721,3e-05,8.73545]
[1779544237070,44.01,75036.89,0.0,-0.05721,3e-05,8.73545]
[1779544237168,44.01,75036.81,0.0,-0.05722,3e-05,8.73589]
[1779544238921,44.01,75036.81,0.0,-0.05722,3e-05,8.73602]
[1779544239086,44.01,75036.81,0.0,-0.05722,3e-05,8.73602]
[1779544239090,44.01,75036.81,0.0,-0.05722,3e-05,8.73602]
[1779544239296,44.01,75036.81,0.0,-0.05722,3e-05,8.73602]
[1779544239366,44.01,75037.1,0.0,-0.05721,3e-05,8.73498]
[1779544240969,44.01,75037.1,0.0,-0.05721,3e-05,8.73511]
[1779544241112,44.01,75037.83,0.0,-0.05719,3e-05,8.73232]
[1779544246148,44.02,75036.56,0.0,-0.05724,3e-05,8.7385]
[1779544249204,44.02,75043.5,0.0,-0.05701,3e-05,8.71125]
[1779544249276,44.02,75045.69,0.0,-0.05693,3e-05,8.7028]
[1779544255211,44.02,75045.09,0.0,-0.05697,3e-05,8.70704]
[1779544260247,44.02,75041.28,0.0,-0.05711,3e-05,8.72379]
[1779544265281,44.03,75040.9,0.0,-0.05714,3e-05,8.7268]
[1779544270318,44.03,75038.26,0.0,-0.05725,3e-05,8.73945]
[1779544275351,44.04,75038.06,0.0,-0.05728,3e-05,8.74323]
[1779544280386,44.04,75038.09,0.0,-0.0573,3e-05,8.74606]
[1779544285421,44.05,75035.31,0.0,-0.05742,3e-05,8.76006]
[1779544290495,44.05,75035.56,0.0,-0.05743,3e-05,8.76131]
[1779544292329,44.06,75035.73,0.0,-0.05743,3e-05,8.76119]
[1779544292380,44.06,75035.73,0.0,-0.05742,3e-05,8.75954]
[1779544297504,44.06,75037.4,0.0,-0.05739,3e-05,8.75571]
[1779544300511,44.07,75037.88,0.0,-0.05738,3e-05,8.75507]
[1779544300567,44.07,75038.18,0.0,-0.05738,3e-05,8.7545]
[1779544300570,44.07,75038.18,0.0,-0.05738,3e-05,8.7545]
[1779544300665,44.07,75038.47,0.0,-0.05737,3e-05,8.75334]
[1779544302623,44.07,75038.47,0.0,-0.05738,3e-05,8.75461]
[1779544303547,44.07,75039.05,0.0,-0.05736,3e-05,8.75292]
[1779544309074,44.08,75040.3,0.0,-0.05734,3e-05,8.75046]
[1779544310842,44.08,75039.69,0.0,-0.05737,3e-05,8.75416]
[1779544310940,44.08,75032.57,0.0,-0.05763,3e-05,8.78389]
[1779544316639,44.09,75032.78,0.0,-0.05764,3e-05,8.78582]
[1779544321674,44.09,75044.62,0.0,-0.05726,3e-05,8.74123]
[1779544326710,44.1,75047.54,0.0,-0.05718,3e-05,8.7323]
[1779544329386,44.1,75047.44,0.0,-0.05719,3e-05,8.73324]
[1779544331440,44.1,75047.57,0.0,-0.0572,3e-05,8.73379]
[1779544331525,44.11,75048.83,0.0,-0.05716,3e-05,8.72983]
[1779544335571,44.11,75052.18,0.0,-0.05706,3e-05,8.71809]
[1779544335574,44.11,75052.18,0.0,-0.05706,3e-05,8.71809]
[1779544335773,44.11,75038.01,0.0,-0.05755,3e-05,8.77531]
[1779544340810,44.12,75044.42,0.0,-0.05736,3e-05,8.75289]
[1779544342660,44.12,75044.58,0.0,-0.05736,3e-05,8.75282]
[1779544342664,44.12,75044.58,0.0,-0.05736,3e-05,8.75282]
[1779544343072,44.12,75044.58,0.0,-0.05736,3e-05,8.75282]
[1779544343117,44.12,75042.96,0.0,-0.05742,3e-05,8.75984]
[1779544348863,44.12,75035.97,0.0,-0.05768,3e-05,8.79053]
[1779544352892,44.13,75048.32,0.0,-0.05726,3e-05,8.74025]
[1779544356156,44.13,75049.47,0.0,-0.05722,3e-05,8.73668]
[1779544356203,44.13,75049.47,0.0,-0.05722,3e-05,8.73668]
[1779544356252,44.13,75048.83,0.0,-0.05725,3e-05,8.73975]
[1779544358202,44.13,75048.83,0.0,-0.05726,3e-05,8.74026]
[1779544358219,44.13,75048.83,0.0,-0.05726,3e-05,8.74026]
[1779544358231,44.13,75049.64,0.0,-0.05723,3e-05,8.73753]
[1779544359242,44.13,75049.64,0.0,-0.05723,3e-05,8.73753]
[1779544359274,44.13,75049.64,0.0,-0.05723,3e-05,8.73753]
[1779544359368,44.13,75050.04,0.0,-0.05722,3e-05,8.73644]
[1779544359705,44.13,75050.04,0.0,-0.05722,3e-05,8.73644]
[1779544359941,44.14,75028.4,0.0,-0.05797,3e-05,8.82353]
[1779544363545,44.14,75011.38,0.0,-0.05857,3e-05,8.89298]
[1779544366438,44.14,75012.15,0.0,-0.05855,3e-05,8.89041]
[1779544366441,44.14,75012.15,0.0,-0.05855,3e-05,8.89041]
[1779544366447,44.14,75012.15,0.0,-0.05855,3e-05,8.89041]
[1779544366453,44.14,75012.15,0.0,-0.05855,3e-05,8.89041]
[1779544366555,44.14,75011.73,0.0,-0.05856,3e-05,8.89239]
[1779544367551,44.14,75011.73,0.0,-0.05856,3e-05,8.89239]
[1779544367964,44.14,75011.1,0.0,-0.05859,3e-05,8.89521]
[1779544368484,44.14,75011.1,0.0,-0.05859,3e-05,8.89521]
[1779544368488,44.14,75011.1,0.0,-0.05859,3e-05,8.89521]
[1779544368614,44.14,75011.1,0.0,-0.05859,3e-05,8.89521]
[1779544368512,44.14,75009.49,0.0,-0.05865,3e-05,8.90197]
[1779544369007,44.14,75009.49,0.0,-0.05865,3e-05,8.90229]
[1779544370245,44.14,75009.49,0.0,-0.05865,3e-05,8.90229]
[1779544370523,44.14,75009.49,0.0,-0.05865,3e-05,8.90229]
[1779544370616,44.14,75007.32,0.0,-0.05873,3e-05,8.91135]
[1779544370966,44.14,75007.32,0.0,-0.05873,3e-05,8.91135]
[1779544371067,44.14,75007.93,0.0,-0.05871,3e-05,8.9092]
[1779544372571,44.14,75007.93,0.0,-0.05871,3e-05,8.9092]
[1779544372709,44.14,75007.93,0.0,-0.05871,3e-05,8.90951]
[1779544373034,44.14,75009.29,0.0,-0.05867,3e-05,8.90435]
[1779544374638,44.14,75013.55,0.0,-0.05852,3e-05,8.88751]
[1779544374747,44.14,75013.55,0.0,-0.05852,3e-05,8.88751]
[1779544374757,44.14,75013.55,0.0,-0.05852,3e-05,8.88751]
[1779544374872,44.14,75013.55,0.0,-0.05852,3e-05,8.88751]
[1779544375048,44.15,75013.55,0.0,-0.05852,3e-05,8.88787]
[1779544376670,44.15,75014.81,0.0,-0.05848,3e-05,8.88315]
[1779544376783,44.15,75014.81,0.0,-0.05848,3e-05,8.88315]
[1779544377063,44.15,75015.69,0.0,-0.05845,3e-05,8.87998]
[1779544378726,44.15,75016.56,0.0,-0.05843,3e-05,8.87685]
[1779544378799,44.15,75016.56,0.0,-0.05843,3e-05,8.87685]
[1779544379595,44.15,75016.56,0.0,-0.05843,3e-05,8.87685]
[1779544379618,44.15,75019.25,0.0,-0.05834,3e-05,8.86641]
[1779544380626,44.15,75019.25,0.0,-0.05834,3e-05,8.86641]
[1779544380771,44.15,75019.25,0.0,-0.05834,3e-05,8.86674]
[1779544381092,44.15,75020.02,0.0,-0.05832,3e-05,8.86399]
[1779544386125,44.15,75020.98,0.0,-0.0583,3e-05,8.86183]
[1779544386943,44.15,75020.98,0.0,-0.0583,3e-05,8.86183]
[1779544387134,44.15,75021.9,0.0,-0.05827,3e-05,8.85849]
[1779544390580,44.16,75022.31,0.0,-0.05826,3e-05,8.85755]
[1779544391055,44.16,75022.6,0.0,-0.05825,3e-05,8.85675]
[1779544391160,44.16,75022.6,0.0,-0.05826,3e-05,8.85711]
[1779544397204,44.16,75023.08,0.0,-0.05826,3e-05,8.85734]
[1779544403244,44.17,75023.62,0.0,-0.05826,3e-05,8.85735]
[1779544408281,44.17,75023.43,0.0,-0.05828,3e-05,8.85993]
[1779544413315,44.17,75027.73,0.0,-0.05813,3e-05,8.84172]
[1779544416074,44.18,75029.21,0.0,-0.05808,3e-05,8.83657]
[1779544416237,44.18,75029.21,0.0,-0.05808,3e-05,8.83657]
[1779544416340,44.18,75030.39,0.0,-0.05805,3e-05,8.83224]
[1779544417784,44.18,75034.21,0.0,-0.05792,3e-05,8.81733]
[1779544418352,44.18,75037.6,0.0,-0.05781,3e-05,8.80418]
[1779544423069,44.18,75040.49,0.0,-0.05772,3e-05,8.79443]
[1779544423084,44.18,75040.49,0.0,-0.05772,3e-05,8.79443]
[1779544423397,44.18,75055.43,0.0,-0.05721,3e-05,8.73525]
[1779544424467,44.18,75055.43,0.0,-0.05721,3e-05,8.73525]
[1779544426064,44.18,75054.42,0.0,-0.05725,3e-05,8.73973]
[1779544426421,44.18,75052.5,0.0,-0.05732,3e-05,8.7476]
[1779544428078,44.18,75047.96,0.0,-0.05748,3e-05,8.76592]
[1779544428431,44.19,75047.96,0.0,-0.05748,3e-05,8.7661]
[1779544432699,44.19,75054.97,0.0,-0.05724,3e-05,8.73888]
[1779544433440,44.19,75054.97,0.0,-0.05724,3e-05,8.73888]
[1779544433501,44.19,75058.12,0.0,-0.05714,3e-05,8.72655]
[1779544436266,44.19,75060.96,0.0,-0.05705,3e-05,8.71603]
[1779544436486,44.19,75064.0,0.0,-0.05695,3e-05,8.70452]
[1779544440515,44.2,75080.98,0.0,-0.0564,3e-05,8.63967]
[1779544441884,44.2,75080.9,0.0,-0.0564,3e-05,8.64067]
[1779544442328,44.2,75080.9,0.0,-0.0564,3e-05,8.64067]
[1779544442497,44.2,75080.9,0.0,-0.0564,3e-05,8.64067]
[1779544442505,44.2,75080.9,0.0,-0.0564,3e-05,8.64067]
[1779544442925,44.2,75085.39,0.0,-0.05626,3e-05,8.62359]
[1779544443080,44.2,75085.39,0.0,-0.05626,3e-05,8.62359]
[1779544443164,44.2,75085.39,0.0,-0.05626,3e-05,8.62359]
[1779544443536,44.2,75088.49,0.0,-0.05616,3e-05,8.61204]
[1779544444584,44.2,75088.49,0.0,-0.05616,3e-05,8.61204]
[1779544444587,44.2,75088.49,0.0,-0.05616,3e-05,8.61204]
[1779544444594,44.2,75094.57,0.0,-0.05596,3e-05,8.58878]
[1779544444718,44.2,75094.57,0.0,-0.05596,3e-05,8.58878]
[1779544444729,44.2,75094.57,0.0,-0.05596,3e-05,8.58878]
[1779544445550,44.2,75094.57,0.0,-0.05597,3e-05,8.58952]
[1779544446625,44.2,75094.57,0.0,-0.05597,3e-05,8.58952]
[1779544446641,44.2,75094.58,0.0,-0.05597,3e-05,8.59029]
[1779544446776,44.2,75094.58,0.0,-0.05597,3e-05,8.59029]
[1779544447564,44.21,75094.58,0.0,-0.05598,3e-05,8.5911]
[1779544448655,44.21,75094.58,0.0,-0.05598,3e-05,8.5911]
[1779544448750,44.21,75093.14,0.0,-0.05604,3e-05,8.59759]
[1779544448755,44.21,75093.14,0.0,-0.05604,3e-05,8.59759]
[1779544449250,44.21,75093.14,0.0,-0.05604,3e-05,8.59759]
[1779544449426,44.21,75093.14,0.0,-0.05604,3e-05,8.59759]
[1779544449581,44.21,75091.94,0.0,-0.05608,3e-05,8.60312]
[1779544450610,44.21,75091.94,0.0,-0.05608,3e-05,8.60312]
[1779544450656,44.21,75124.77,0.0,-0.05499,3e-05,8.47421]
[1779544451087,44.21,75124.77,0.0,-0.05499,3e-05,8.47421]
[1779544451595,44.21,75124.77,0.0,-0.055,3e-05,8.47559]
[1779544452121,44.21,75124.77,0.0,-0.055,3e-05,8.47559]
[1779544452601,44.21,75128.87,0.0,-0.05487,3e-05,8.45958]
[1779544454115,44.21,75128.94,0.0,-0.05487,3e-05,8.46]
[1779544454615,44.22,75125.01,0.0,-0.05501,3e-05,8.47677]
[1779544457144,44.22,75126.5,0.0,-0.05497,3e-05,8.47231]
[1779544457654,44.22,75127.68,0.0,-0.05493,3e-05,8.4677]
[1779544458464,44.22,75127.68,0.0,-0.05493,3e-05,8.4677]
[1779544458650,44.22,75143.63,0.0,-0.05442,3e-05,8.40624]
[1779544459661,44.22,75165.02,0.0,-0.05373,3e-05,8.32478]
[1779544460296,44.22,75165.02,0.0,-0.05373,3e-05,8.32478]
[1779544460310,44.22,75165.02,0.0,-0.05373,3e-05,8.32478]
[1779544461002,44.23,75170.78,0.0,-0.05355,3e-05,8.30345]
[1779544462312,44.23,75173.86,0.0,-0.05346,3e-05,8.29252]
[1779544463000,44.23,75173.77,0.0,-0.05347,3e-05,8.29383]
[1779544463685,44.23,75173.64,0.0,-0.05348,3e-05,8.29529]
[1779544466292,44.24,75171.98,0.0,-0.05355,3e-05,8.30348]
[1779544466540,44.24,75171.98,0.0,-0.05355,3e-05,8.30348]
[1779544466707,44.24,75170.28,0.0,-0.05361,3e-05,8.31004]
[1779544467098,44.24,75170.28,0.0,-0.05361,3e-05,8.31004]
[1779544467099,44.24,75170.28,0.0,-0.05361,3e-05,8.31004]
[1779544467716,44.24,75164.33,0.0,-0.05381,3e-05,8.33463]
[1779544468688,44.24,75164.33,0.0,-0.05381,3e-05,8.33463]
[1779544468727,44.24,75162.53,0.0,-0.05388,3e-05,8.34236]
[1779544470438,44.24,75160.9,0.0,-0.05394,3e-05,8.34942]
[1779544470886,44.24,75167.15,0.0,-0.05374,3e-05,8.32599]
[1779544471282,44.24,75167.15,0.0,-0.05374,3e-05,8.32599]
[1779544475345,44.25,75172.78,0.0,-0.05356,3e-05,8.30394]
[1779544475393,44.25,75172.78,0.0,-0.05356,3e-05,8.30394]
[1779544475411,44.25,75175.19,0.0,-0.05349,3e-05,8.29546]
[1779544476390,44.25,75175.19,0.0,-0.05349,3e-05,8.29546]
[1779544476590,44.25,75173.9,0.0,-0.05354,3e-05,8.30124]
[1779544476785,44.25,75173.9,0.0,-0.05354,3e-05,8.30124]
[1779544477439,44.25,75173.9,0.0,-0.05354,3e-05,8.30124]
[1779544477444,44.25,75173.9,0.0,-0.05354,3e-05,8.30124]
[1779544477478,44.25,75173.9,0.0,-0.05354,3e-05,8.30124]
[1779544477656,44.25,75169.58,0.0,-0.05368,3e-05,8.31872]
[1779544479510,44.26,75169.58,0.0,-0.05369,3e-05,8.31954]
[1779544479611,44.26,75166.28,0.0,-0.0538,3e-05,8.33307]
[1779544479935,44.26,75166.28,0.0,-0.0538,3e-05,8.33307]
[1779544480727,44.26,75165.32,0.0,-0.05385,3e-05,8.33831]
[1779544481681,44.26,75165.32,0.0,-0.05385,3e-05,8.33831]
[1779544481962,44.26,75165.32,0.0,-0.05385,3e-05,8.33831]
[1779544482151,44.26,75165.32,0.0,-0.05385,3e-05,8.33831]
[1779544482167,44.26,75165.32,0.0,-0.05385,3e-05,8.33831]
[1779544482170,44.26,75165.32,0.0,-0.05385,3e-05,8.33831]
[1779544482235,44.26,75171.81,0.0,-0.05364,3e-05,8.31401]
[1779544483602,44.26,75171.81,0.0,-0.05364,3e-05,8.31401]
[1779544483613,44.26,75171.81,0.0,-0.05364,3e-05,8.31401]
[1779544483669,44.27,75184.67,0.0,-0.05324,3e-05,8.266]
[1779544485653,44.27,75184.67,0.0,-0.05324,3e-05,8.266]
[1779544489909,44.28,75187.09,0.0,-0.0532,3e-05,8.26117]
[1779544489927,44.28,75185.76,0.0,-0.05325,3e-05,8.26717]
[1779544490895,44.28,75185.76,0.0,-0.05325,3e-05,8.26717]
[1779544490977,44.28,75184.38,0.0,-0.0533,3e-05,8.27338]
[1779544491848,44.28,75184.38,0.0,-0.0533,3e-05,8.27338]
[1779544491854,44.28,75184.38,0.0,-0.0533,3e-05,8.27338]
[1779544491931,44.28,75184.38,0.0,-0.0533,3e-05,8.27338]
[1779544492005,44.28,75184.7,0.0,-0.0533,3e-05,8.27304]
[1779544493935,44.28,75184.7,0.0,-0.05331,3e-05,8.27392]
[1779544493953,44.28,75183.47,0.0,-0.05335,3e-05,8.27953]
[1779544497871,44.29,75174.04,0.0,-0.05368,3e-05,8.31845]
[1779544497879,44.29,75174.04,0.0,-0.05368,3e-05,8.31845]
[1779544497995,44.29,75174.04,0.0,-0.05368,3e-05,8.31845]
[1779544498025,44.29,75174.04,0.0,-0.05368,3e-05,8.31845]
[1779544498093,44.29,75173.14,0.0,-0.05371,3e-05,8.32274]
[1779544500067,44.29,75173.14,0.0,-0.05372,3e-05,8.32355]
[1779544500179,44.29,75173.14,0.0,-0.05372,3e-05,8.32355]
[1779544500196,44.3,75172.03,0.0,-0.05376,3e-05,8.32865]
[1779544505200,44.3,75170.2,0.0,-0.05385,3e-05,8.33979]
[1779544506172,44.3,75170.2,0.0,-0.05385,3e-05,8.33979]
[1779544506626,44.3,75170.2,0.0,-0.05385,3e-05,8.33979]
[1779544506727,44.31,75168.87,0.0,-0.0539,3e-05,8.34574]
[1779544508228,44.31,75168.87,0.0,-0.05391,3e-05,8.34653]
[1779544508391,44.31,75168.87,0.0,-0.05391,3e-05,8.34653]
[1779544508492,44.31,75166.18,0.0,-0.054,3e-05,8.3577]
[1779544510298,44.31,75166.18,0.0,-0.05402,3e-05,8.35922]
[1779544510511,44.31,75166.18,0.0,-0.05402,3e-05,8.35922]
[1779544510518,44.31,75166.18,0.0,-0.05402,3e-05,8.35922]
[1779544510617,44.31,75166.18,0.0,-0.05402,3e-05,8.35922]
[1779544510719,44.31,75165.2,0.0,-0.05405,3e-05,8.36301]
[1779544512336,44.31,75165.2,0.0,-0.05405,3e-05,8.36301]
[1779544512380,44.31,75165.2,0.0,-0.05405,3e-05,8.36301]
[1779544512384,44.31,75165.2,0.0,-0.05405,3e-05,8.36301]
[1779544512481,44.32,75166.38,0.0,-0.05402,3e-05,8.35995]
[1779544518075,44.32,75162.16,0.0,-0.0542,3e-05,8.38072]
[1779544523109,44.33,75140.43,0.0,-0.05493,3e-05,8.46849]
[1779544528500,44.34,75128.67,0.0,-0.05534,3e-05,8.51643]
[1779544530866,44.34,75126.84,0.0,-0.05541,3e-05,8.52496]
[1779544531166,44.34,75126.84,0.0,-0.0554,3e-05,8.52267]
[1779544536202,44.34,75118.84,0.0,-0.05568,3e-05,8.55616]
[1779544537003,44.34,75118.84,0.0,-0.05568,3e-05,8.55616]
[1779544537019,44.34,75118.84,0.0,-0.05568,3e-05,8.55616]
[1779544537211,44.35,75166.31,0.0,-0.05413,3e-05,8.37174]
[1779544542243,44.35,75171.0,0.0,-0.054,3e-05,8.35714]
[1779544543225,44.35,75171.0,0.0,-0.054,3e-05,8.35714]
[1779544543256,44.35,75171.0,0.0,-0.054,3e-05,8.35714]
[1779544543353,44.35,75169.03,0.0,-0.05407,3e-05,8.36548]
[1779544547244,44.36,75160.18,0.0,-0.05438,3e-05,8.40183]
[1779544547322,44.36,75166.1,0.0,-0.05419,3e-05,8.37957]
[1779544551818,44.36,75166.25,0.0,-0.0542,3e-05,8.38108]
[1779544552049,44.37,75166.79,0.0,-0.05419,3e-05,8.3797]
[1779544552313,44.37,75166.24,0.0,-0.05421,3e-05,8.38254]
[1779544553447,44.37,75166.24,0.0,-0.05421,3e-05,8.38254]
[1779544553453,44.37,75166.24,0.0,-0.05421,3e-05,8.38254]
[1779544553561,44.37,75166.24,0.0,-0.05421,3e-05,8.38254]
[1779544553565,44.37,75166.24,0.0,-0.05421,3e-05,8.38254]
[1779544553616,44.37,75165.94,0.0,-0.05423,3e-05,8.38442]
[1779544555489,44.37,75165.1,0.0,-0.05426,3e-05,8.38838]
[1779544555641,44.37,75165.1,0.0,-0.05426,3e-05,8.38838]
[1779544555657,44.37,75165.1,0.0,-0.05427,3e-05,8.3891]
[1779544557548,44.37,75165.1,0.0,-0.05427,3e-05,8.38982]
[1779544557782,44.37,75165.1,0.0,-0.05427,3e-05,8.38982]
[1779544557554,44.37,75161.26,0.0,-0.05441,3e-05,8.4054]
[1779544558357,44.38,75161.26,0.0,-0.05441,3e-05,8.40612]
[1779544559592,44.38,75161.26,0.0,-0.05441,3e-05,8.40612]
[1779544559756,44.38,75161.26,0.0,-0.05441,3e-05,8.40612]
[1779544559612,44.38,75154.73,0.0,-0.05463,3e-05,8.43214]
[1779544560372,44.38,75154.73,0.0,-0.05464,3e-05,8.43282]
[1779544561679,44.38,75154.73,0.0,-0.05464,3e-05,8.43282]
[1779544561802,44.38,75154.73,0.0,-0.05464,3e-05,8.43282]
[1779544561724,44.38,75155.41,0.0,-0.05462,3e-05,8.4315]
[1779544561940,44.38,75155.41,0.0,-0.05462,3e-05,8.4315]
[1779544562385,44.38,75155.41,0.0,-0.05462,3e-05,8.4315]
[1779544563711,44.38,75155.41,0.0,-0.05462,3e-05,8.4315]
[1779544563767,44.38,75155.41,0.0,-0.05462,3e-05,8.4315]
[1779544563803,44.39,75155.14,0.0,-0.05464,3e-05,8.43388]
[1779544565759,44.39,75155.14,0.0,-0.05464,3e-05,8.43388]
[1779544566412,44.39,75155.82,0.0,-0.05463,3e-05,8.43257]
[1779544571447,44.39,75154.08,0.0,-0.05472,3e-05,8.44264]
[1779544576483,44.4,75160.28,0.0,-0.05454,3e-05,8.42202]
[1779544581517,44.41,75156.38,0.0,-0.0547,3e-05,8.44053]
[1779544586557,44.42,75157.63,0.0,-0.05468,3e-05,8.439]
[1779544591588,44.42,75157.68,0.0,-0.05469,3e-05,8.43938]
[1779544596625,44.43,75158.77,0.0,-0.05468,3e-05,8.43846]
[1779544601658,44.44,75159.49,0.0,-0.05469,3e-05,8.43897]
[1779544606693,44.44,75155.18,0.0,-0.05486,3e-05,8.45896]
[1779544611731,44.45,75154.04,0.0,-0.05492,3e-05,8.46651]
[1779544616766,44.46,75154.44,0.0,-0.05494,3e-05,8.46861]
[1779544621800,44.46,75153.77,0.0,-0.05498,3e-05,8.47423]
[1779544625460,44.47,75151.81,0.0,-0.05506,3e-05,8.48363]
[1779544625829,44.47,75151.2,0.0,-0.05509,3e-05,8.48659]
[1779544630864,44.48,75149.49,0.0,-0.05517,3e-05,8.49609]
[1779544635899,44.48,75148.81,0.0,-0.05521,3e-05,8.50135]
[1779544640934,44.49,75149.73,0.0,-0.0552,3e-05,8.50041]
[1779544646189,44.49,75148.2,0.0,-0.05527,3e-05,8.50891]
[1779544653018,44.5,75148.45,0.0,-0.05528,3e-05,8.50876]
[1779544659061,44.51,75142.38,0.0,-0.0555,3e-05,8.5352]
[1779544664095,44.51,75141.19,0.0,-0.05556,3e-05,8.54202]
[1779544669129,44.51,75142.76,0.0,-0.05552,3e-05,8.53798]
[1779544674166,44.52,75150.4,0.0,-0.05529,3e-05,8.51031]
[1779544679199,44.52,75157.3,0.0,-0.05508,3e-05,8.48595]
[1779544685243,44.53,75158.93,0.0,-0.05505,3e-05,8.48273]
[1779544694306,44.54,75158.45,0.0,-0.05511,3e-05,8.48928]
[1779544699341,44.55,75158.26,0.0,-0.05514,3e-05,8.49269]
[1779544705382,44.55,75157.29,0.0,-0.0552,3e-05,8.49972]
[1779544710578,44.56,75149.77,0.0,-0.05546,3e-05,8.53103]
[1779544711729,44.56,75151.56,0.0,-0.0554,3e-05,8.52456]
[1779544711827,44.56,75151.87,0.0,-0.05538,3e-05,8.52111]
[1779544717468,44.57,75155.47,0.0,-0.05529,3e-05,8.51012]
[1779544722017,44.57,75158.13,0.0,-0.05522,3e-05,8.50184]
[1779544722505,44.57,75158.86,0.0,-0.0552,3e-05,8.49952]
[1779544727539,44.58,75158.83,0.0,-0.05522,3e-05,8.5022]
[1779544732574,44.58,75144.44,0.0,-0.05572,3e-05,8.56059]
[1779544737610,44.59,75143.54,0.0,-0.05576,3e-05,8.5661]
[1779544738506,44.59,75143.54,0.0,-0.05576,3e-05,8.5661]
[1779544738510,44.59,75143.54,0.0,-0.05576,3e-05,8.5661]
[1779544738617,44.59,75144.28,0.0,-0.05574,3e-05,8.5636]
[1779544740562,44.59,75130.8,0.0,-0.05619,3e-05,8.61665]
[1779544740583,44.59,75130.8,0.0,-0.05619,3e-05,8.61665]
[1779544745666,44.6,75130.75,0.0,-0.05622,3e-05,8.62035]
[1779544747475,44.6,75128.65,0.0,-0.0563,3e-05,8.63008]
[1779544747484,44.6,75128.65,0.0,-0.0563,3e-05,8.63008]
[1779544747580,44.6,75128.65,0.0,-0.0563,3e-05,8.63008]
[1779544747680,44.6,75128.65,0.0,-0.0563,3e-05,8.63008]
[1779544748767,44.6,75128.65,0.0,-0.0563,3e-05,8.63008]
[1779544748779,44.6,75128.65,0.0,-0.0563,3e-05,8.63008]
[1779544748819,44.6,75128.65,0.0,-0.0563,3e-05,8.63008]
[1779544748828,44.6,75128.65,0.0,-0.0563,3e-05,8.63008]
[1779544748924,44.6,75128.65,0.0,-0.0563,3e-05,8.63008]
[1779544749025,44.6,75130.09,0.0,-0.05627,3e-05,8.62592]
[1779544750805,44.6,75130.09,0.0,-0.05627,3e-05,8.62592]
[1779544750863,44.6,75132.22,0.0,-0.0562,3e-05,8.61789]
[1779544751087,44.6,75132.22,0.0,-0.0562,3e-05,8.61789]
[1779544751094,44.6,75132.22,0.0,-0.0562,3e-05,8.61789]
[1779544751192,44.6,75132.22,0.0,-0.0562,3e-05,8.61789]
[1779544751708,44.6,75132.22,0.0,-0.0562,3e-05,8.61821]
[1779544752868,44.6,75132.22,0.0,-0.0562,3e-05,8.61821]
[1779544752956,44.6,75132.22,0.0,-0.0562,3e-05,8.61821]
[1779544752966,44.6,75132.22,0.0,-0.0562,3e-05,8.61821]
[1779544752993,44.6,75131.97,0.0,-0.05622,3e-05,8.61983]
[1779544753124,44.6,75131.97,0.0,-0.05622,3e-05,8.61983]
[1779544753725,44.6,75131.97,0.0,-0.05622,3e-05,8.61983]
[1779544754913,44.6,75131.97,0.0,-0.05622,3e-05,8.61983]
[1779544754951,44.6,75131.97,0.0,-0.05622,3e-05,8.61983]
[1779544754954,44.61,75133.47,0.0,-0.05617,3e-05,8.61462]
[1779544755129,44.61,75133.47,0.0,-0.05617,3e-05,8.61462]
[1779544755740,44.61,75133.07,0.0,-0.05618,3e-05,8.61618]
[1779544763795,44.61,75134.08,0.0,-0.05617,3e-05,8.615]
[1779544768830,44.62,75140.41,0.0,-0.05598,3e-05,8.59209]
[1779544774871,44.62,75144.36,0.0,-0.05585,3e-05,8.57613]
[1779544775880,44.62,75144.36,0.01,-0.05585,3e-05,8.57613]
[1779544777542,44.62,75143.35,0.01,-0.05589,3e-05,8.58082]
[1779544777561,44.62,75143.35,0.01,-0.05589,3e-05,8.58082]
[1779544779914,44.62,75126.17,0.01,-0.05647,3e-05,8.6491]
[1779544784949,44.63,75124.8,0.01,-0.05653,3e-05,8.65604]
[1779544789983,44.63,75125.15,0.01,-0.05653,3e-05,8.65588]
[1779544795030,44.63,75126.98,0.01,-0.05648,3e-05,8.65001]
[1779544800094,44.63,75135.04,0.01,-0.05621,3e-05,8.61911]
[1779544806125,44.63,75145.37,0.01,-0.05587,3e-05,8.57898]
[1779544811163,44.63,75146.08,0.01,-0.05585,3e-05,8.57615]
[1779544816204,44.63,75138.28,0.01,-0.05611,3e-05,8.60649]
[1779544821658,44.63,75132.67,0.01,-0.05629,3e-05,8.62812]
[1779544827454,44.63,75127.01,0.01,-0.05647,3e-05,8.64931]
[1779544831019,44.63,75124.35,0.01,-0.05656,3e-05,8.65941]
[1779544831116,44.63,75124.35,0.01,-0.05654,3e-05,8.65631]
[1779544836338,44.63,75120.82,0.01,-0.05665,3e-05,8.66926]
[1779544841372,44.63,75118.29,0.01,-0.05673,3e-05,8.67829]
[1779544847598,44.62,75116.29,0.01,-0.05678,3e-05,8.68506]
[1779544853457,44.62,75108.11,0.01,-0.05705,3e-05,8.71611]
[1779544858492,44.62,75097.69,0.01,-0.05739,3e-05,8.75592]
[1779544863528,44.62,75096.09,0.01,-0.05743,3e-05,8.76077]
[1779544868568,44.61,75089.78,0.01,-0.05763,3e-05,8.7841]
[1779544873599,44.61,75088.77,0.01,-0.05765,3e-05,8.78635]
[1779544878634,44.6,75090.18,0.01,-0.05759,3e-05,8.77893]
[1779544883669,44.6,75087.6,0.01,-0.05766,3e-05,8.78731]
[1779544888703,44.6,75087.66,0.01,-0.05765,3e-05,8.78519]
[1779544893738,44.59,75095.09,0.01,-0.05736,3e-05,8.75125]
[1779544898774,44.59,75096.66,0.01,-0.0573,3e-05,8.74339]
[1779544900791,44.59,75096.7,0.01,-0.05729,3e-05,8.74291]
[1779544900838,44.59,75095.09,0.01,-0.05734,3e-05,8.74894]
[1779544906829,44.58,75096.78,0.01,-0.05727,3e-05,8.74024]
[1779544911866,44.58,75096.93,0.01,-0.05725,3e-05,8.73797]
[1779544916900,44.58,75094.95,0.01,-0.0573,3e-05,8.74412]
[1779544921145,44.57,75095.49,0.01,-0.05728,3e-05,8.74094]
[1779544921323,44.57,75095.63,0.01,-0.05727,3e-05,8.7397]
[1779544922943,44.57,75095.63,0.01,-0.05726,3e-05,8.73936]
[1779544928182,44.57,75090.7,0.01,-0.05741,3e-05,8.75677]
[1779544931380,44.57,75089.39,0.01,-0.05745,3e-05,8.76126]
[1779544932008,44.57,75089.39,0.01,-0.05745,3e-05,8.76091]
[1779544937039,44.56,75089.6,0.01,-0.05743,3e-05,8.75845]
[1779544944612,44.56,75087.13,0.01,-0.0575,3e-05,8.76696]
[1779544950131,44.55,75084.45,0.01,-0.05757,3e-05,8.77447]
[1779544950923,44.55,75084.45,0.01,-0.05757,3e-05,8.77447]
[1779544952124,44.55,75082.66,0.01,-0.05761,3e-05,8.77848]
[1779544952224,44.55,75082.26,0.01,-0.05762,3e-05,8.77976]
[1779544958187,44.55,75080.13,0.01,-0.05768,3e-05,8.78635]
[1779544962391,44.55,75078.74,0.01,-0.05772,3e-05,8.79093]
[1779544963222,44.55,75078.14,0.01,-0.05773,3e-05,8.79268]
[1779544968258,44.54,75076.71,0.01,-0.05777,3e-05,8.79676]
[1779544973296,44.54,75066.92,0.01,-0.05809,3e-05,8.83391]
[1779544978531,44.53,75065.55,0.01,-0.05812,3e-05,8.83742]
[1779544984371,44.53,75064.71,0.01,-0.05813,3e-05,8.83838]
[1779544989405,44.52,75062.82,0.01,-0.05817,3e-05,8.84377]
[1779544994440,44.52,75069.82,0.01,-0.05792,3e-05,8.81377]
[1779545001488,44.51,75069.84,0.01,-0.05789,3e-05,8.81088]
[1779545006524,44.51,75069.48,0.01,-0.05789,3e-05,8.81035]
[1779545011558,44.51,75068.66,0.01,-0.05788,3e-05,8.8089]
[1779545016594,44.5,75067.69,0.01,-0.0579,3e-05,8.81085]
[1779545021628,44.5,75068.03,0.01,-0.05787,3e-05,8.80763]
[1779545026664,44.49,75064.56,0.01,-0.05798,3e-05,8.81949]
[1779545032706,44.49,75064.51,0.01,-0.05796,3e-05,8.81729]
[1779545038952,44.48,75062.66,0.01,-0.058,3e-05,8.82213]
[1779545044790,44.48,75061.43,0.01,-0.05802,3e-05,8.82445]
[1779545050251,44.47,75058.63,0.01,-0.0581,3e-05,8.8338]
[1779545055867,44.47,75056.56,0.01,-0.05814,3e-05,8.83872]
[1779545060902,44.46,75052.98,0.01,-0.05825,3e-05,8.85053]
[1779545065936,44.46,75050.56,0.01,-0.05831,3e-05,8.8577]
[1779545070971,44.45,75048.24,0.01,-0.05837,3e-05,8.86451]
[1779545076010,44.45,75054.14,0.01,-0.05812,3e-05,8.83531]
[1779545081045,44.44,75055.66,0.01,-0.05806,3e-05,8.82754]
[1779545086081,44.44,75061.56,0.01,-0.05784,3e-05,8.802]
[1779545091117,44.43,75061.96,0.01,-0.05781,3e-05,8.79843]
[1779545096151,44.43,75062.79,0.01,-0.05776,3e-05,8.79314]
[1779545102192,44.42,75062.87,0.01,-0.05774,3e-05,8.79042]
[1779545107229,44.42,75062.22,0.01,-0.05775,3e-05,8.791]
[1779545112264,44.41,75056.01,0.01,-0.05794,3e-05,8.8132]
[1779545117299,44.41,75057.27,0.01,-0.05788,3e-05,8.80595]
[1779545122551,44.41,75058.49,0.01,-0.05782,3e-05,8.79933]
[1779545129382,44.4,75059.82,0.01,-0.05774,3e-05,8.79055]
[1779545134418,44.39,75058.17,0.01,-0.05777,3e-05,8.79218]
[1779545139452,44.39,75059.44,0.01,-0.05771,3e-05,8.78497]
[1779545146501,44.38,75060.95,0.01,-0.05763,3e-05,8.77605]
[1779545151537,44.38,75053.51,0.01,-0.05787,3e-05,8.8036]
[1779545157117,44.38,75053.52,0.01,-0.05785,3e-05,8.80173]
[1779545162613,44.37,75039.16,0.01,-0.05832,3e-05,8.85556]
[1779545168310,44.36,75045.35,0.01,-0.05809,3e-05,8.82884]
[1779545172036,44.36,75051.12,0.01,-0.05787,3e-05,8.80415]
[1779545172125,44.36,75049.83,0.01,-0.05791,3e-05,8.8089]
[1779545177718,44.36,75054.98,0.01,-0.05772,3e-05,8.78612]
[1779545181609,44.35,75054.45,0.01,-0.05773,3e-05,8.78719]
[1779545182320,44.35,75054.45,0.01,-0.05773,3e-05,8.78719]
[1779545182403,44.35,75054.63,0.01,-0.05772,3e-05,8.78578]
[1779545187789,44.35,75055.07,0.01,-0.05769,3e-05,8.78223]
[1779545192823,44.34,75055.8,0.01,-0.05763,3e-05,8.77481]
[1779545197858,44.34,75062.03,0.01,-0.05741,3e-05,8.74901]
[1779545202893,44.34,75061.46,0.01,-0.05743,3e-05,8.75089]
[1779545207929,44.34,75059.99,0.01,-0.05747,3e-05,8.75637]
[1779545213027,44.34,75063.9,0.01,-0.05734,3e-05,8.74035]
[1779545219005,44.34,75070.41,0.01,-0.0571,3e-05,8.71287]
[1779545220472,44.34,75070.41,0.01,-0.0571,3e-05,8.71287]
[1779545220507,44.34,75071.26,0.01,-0.05707,3e-05,8.70931]
[1779545220705,44.34,75071.26,0.01,-0.05707,3e-05,8.70931]
[1779545221038,44.34,75072.01,0.01,-0.05704,3e-05,8.70614]
[1779545221968,44.34,75072.01,0.01,-0.05704,3e-05,8.70614]
[1779545222289,44.34,75072.01,0.01,-0.05704,3e-05,8.70614]
[1779545222363,44.34,75154.43,0.01,-0.0543,3e-05,8.38326]
[1779545222748,44.34,75154.43,0.01,-0.0543,3e-05,8.38326]
[1779545223394,44.34,75154.43,0.01,-0.0543,3e-05,8.38326]
[1779545223574,44.34,75161.78,0.01,-0.05406,3e-05,8.35523]
[1779545224050,44.34,75161.78,0.01,-0.05406,3e-05,8.35523]
[1779545225270,44.34,75161.78,0.01,-0.05406,3e-05,8.35523]
[1779545225343,44.34,75161.1,0.01,-0.05409,3e-05,8.35832]
[1779545230305,44.34,75165.74,0.01,-0.05395,3e-05,8.34177]
[1779545230308,44.34,75165.6,0.01,-0.05396,3e-05,8.3433]
[1779545236133,44.35,75166.61,0.01,-0.05395,3e-05,8.34239]
[1779545241168,44.35,75158.98,0.01,-0.05422,3e-05,8.37439]
[1779545243927,44.36,75159.69,0.01,-0.05421,3e-05,8.37255]
[1779545244506,44.36,75159.69,0.01,-0.05421,3e-05,8.37255]
[1779545245196,44.36,75159.13,0.01,-0.05423,3e-05,8.37562]
[1779545246592,44.36,75158.98,0.01,-0.05424,3e-05,8.37666]
[1779545248083,44.36,75159.24,0.01,-0.05424,3e-05,8.37611]
[1779545248217,44.36,75159.51,0.01,-0.05423,3e-05,8.37545]
[1779545248684,44.36,75159.51,0.01,-0.05423,3e-05,8.37545]
[1779545249417,44.36,75159.51,0.01,-0.05423,3e-05,8.37545]
[1779545249522,44.36,75159.51,0.01,-0.05423,3e-05,8.37545]
[1779545249530,44.36,75159.51,0.01,-0.05423,3e-05,8.37545]
[1779545249518,44.36,75156.52,0.01,-0.05434,3e-05,8.3878]
[1779545249648,44.36,75156.52,0.01,-0.05434,3e-05,8.3878]
[1779545250135,44.36,75156.52,0.01,-0.05434,3e-05,8.3878]
[1779545250138,44.36,75156.52,0.01,-0.05434,3e-05,8.3878]
[1779545250236,44.36,75156.52,0.01,-0.05434,3e-05,8.3878]
[1779545250335,44.36,75155.82,0.01,-0.05436,3e-05,8.39051]
[1779545254209,44.36,75156.8,0.01,-0.05432,3e-05,8.38511]
[1779545254289,44.36,75156.8,0.01,-0.05432,3e-05,8.38511]
[1779545254290,44.37,75156.41,0.01,-0.05434,3e-05,8.387]
[1779545256248,44.37,75156.41,0.01,-0.05434,3e-05,8.38737]
[1779545256389,44.37,75156.41,0.01,-0.05434,3e-05,8.38737]
[1779545256490,44.37,75157.53,0.01,-0.05431,3e-05,8.38377]
[1779545258320,44.37,75157.53,0.01,-0.05431,3e-05,8.38377]
[1779545258342,44.37,75157.53,0.01,-0.05431,3e-05,8.38377]
[1779545258348,44.37,75157.53,0.01,-0.05431,3e-05,8.38377]
[1779545258499,44.37,75157.53,0.01,-0.05431,3e-05,8.38377]
[1779545258392,44.37,75159.03,0.01,-0.05426,3e-05,8.37834]
[1779545259295,44.37,75159.03,0.01,-0.05427,3e-05,8.37871]
[1779545260360,44.37,75159.03,0.01,-0.05427,3e-05,8.37871]
[1779545260444,44.37,75159.03,0.01,-0.05427,3e-05,8.37871]
[1779545260450,44.37,75159.03,0.01,-0.05427,3e-05,8.37871]
[1779545260590,44.37,75159.03,0.01,-0.05427,3e-05,8.37871]
[1779545260519,44.37,75160.93,0.01,-0.05421,3e-05,8.37173]
[1779545261310,44.37,75160.93,0.01,-0.05421,3e-05,8.37197]
[1779545261611,44.37,75160.93,0.01,-0.05421,3e-05,8.37197]
[1779545261619,44.37,75160.93,0.01,-0.05421,3e-05,8.37197]
[1779545267353,44.37,75165.12,0.01,-0.05408,3e-05,8.3573]
[1779545274402,44.38,75165.81,0.01,-0.05408,3e-05,8.35645]
[1779545279437,44.38,75164.67,0.01,-0.05413,3e-05,8.36233]
[1779545284473,44.38,75164.57,0.01,-0.05414,3e-05,8.36389]
[1779545289507,44.39,75176.55,0.01,-0.05376,3e-05,8.31898]
[1779545294544,44.39,75170.64,0.01,-0.05396,3e-05,8.34313]
[1779545299578,44.39,75172.22,0.01,-0.05392,3e-05,8.33827]
[1779545301770,44.39,75175.49,0.01,-0.05382,3e-05,8.32617]
[1779545303422,44.39,75175.61,0.01,-0.05382,3e-05,8.32596]
[1779545303606,44.39,75175.77,0.01,-0.05382,3e-05,8.32561]
[1779545308641,44.4,75178.77,0.01,-0.05373,3e-05,8.31535]
[1779545311634,44.4,75178.67,0.01,-0.05374,3e-05,8.31627]
[1779545311735,44.4,75172.01,0.01,-0.05394,3e-05,8.33948]
[1779545317703,44.4,75167.41,0.01,-0.0541,3e-05,8.3585]
[1779545321699,44.4,75166.2,0.01,-0.05414,3e-05,8.36374]
[1779545321881,44.4,75166.2,0.01,-0.05414,3e-05,8.36374]
[1779545321983,44.4,75166.51,0.01,-0.05413,3e-05,8.36273]
[1779545329787,44.41,75166.81,0.01,-0.05414,3e-05,8.36308]
[1779545332158,44.41,75167.1,0.01,-0.05413,3e-05,8.36215]
[1779545332173,44.41,75167.1,0.01,-0.05413,3e-05,8.36234]
[1779545337845,44.41,75168.53,0.01,-0.0541,3e-05,8.35869]
[1779545342879,44.41,75168.46,0.01,-0.05412,3e-05,8.36064]
[1779545347914,44.42,75168.56,0.01,-0.05413,3e-05,8.36193]
[1779545352948,44.42,75168.66,0.01,-0.05414,3e-05,8.3632]
[1779545357984,44.42,75169.58,0.01,-0.05412,3e-05,8.36131]
[1779545363019,44.43,75169.59,0.01,-0.05413,3e-05,8.36293]
[1779545368057,44.43,75157.44,0.01,-0.05454,3e-05,8.41142]
[1779545373092,44.43,75151.83,0.01,-0.05472,3e-05,8.43169]
[1779545378127,44.44,75148.83,0.01,-0.05482,3e-05,8.44428]
[1779545386006,44.44,75149.2,0.01,-0.05482,3e-05,8.44337]
[1779545391443,44.44,75152.29,0.01,-0.05473,3e-05,8.43307]
[1779545394718,44.44,75152.82,0.01,-0.05471,3e-05,8.43133]
[1779545395797,44.44,75151.68,0.01,-0.05475,3e-05,8.43606]
[1779545396253,44.44,75147.88,0.01,-0.05488,3e-05,8.45078]
[1779545401513,44.44,75149.97,0.01,-0.05481,3e-05,8.4424]
[1779545407332,44.44,75153.06,0.01,-0.05469,3e-05,8.4289]
[1779545412368,44.44,75153.03,0.01,-0.05469,3e-05,8.42774]
[1779545417398,44.43,75155.12,0.01,-0.05461,3e-05,8.41862]
[1779545418399,44.43,75166.06,0.01,-0.05425,3e-05,8.37603]
[1779545418408,44.43,75166.06,0.01,-0.05425,3e-05,8.37603]
[1779545418421,44.43,75179.1,0.01,-0.05382,3e-05,8.3255]
[1779545423449,44.43,75176.15,0.01,-0.05391,3e-05,8.33558]
[1779545425735,44.43,75176.02,0.01,-0.05391,3e-05,8.33583]
[1779545425739,44.43,75176.02,0.01,-0.05391,3e-05,8.33583]
[1779545426608,44.43,75176.21,0.01,-0.0539,3e-05,8.33486]
[1779545426612,44.43,75176.21,0.01,-0.0539,3e-05,8.33486]
[1779545426741,44.43,75176.21,0.01,-0.0539,3e-05,8.33486]
[1779545426750,44.43,75176.21,0.01,-0.0539,3e-05,8.33486]
[1779545426691,44.43,75175.85,0.01,-0.05391,3e-05,8.33577]
[1779545426827,44.43,75175.85,0.01,-0.05391,3e-05,8.33577]
[1779545427480,44.43,75175.85,0.01,-0.05391,3e-05,8.33577]
[1779545428655,44.43,75175.85,0.01,-0.05391,3e-05,8.33577]
[1779545428690,44.43,75175.21,0.01,-0.05393,3e-05,8.33777]
[1779545428803,44.43,75175.21,0.01,-0.05393,3e-05,8.33777]
[1779545428883,44.43,75175.21,0.01,-0.05393,3e-05,8.33777]
[1779545429491,44.43,75175.21,0.01,-0.05393,3e-05,8.33777]
[1779545430715,44.43,75175.21,0.01,-0.05393,3e-05,8.33777]
[1779545430752,44.43,75175.21,0.01,-0.05393,3e-05,8.33777]
[1779545430760,44.43,75175.21,0.01,-0.05393,3e-05,8.33777]
[1779545431726,44.43,75175.05,0.01,-0.05391,3e-05,8.33499]
[1779545437562,44.42,75176.72,0.01,-0.05385,3e-05,8.3275]
[1779545442589,44.42,75183.51,0.01,-0.05362,3e-05,8.30048]
[1779545447624,44.42,75182.21,0.01,-0.05366,3e-05,8.30455]
[1779545452683,44.42,75180.42,0.01,-0.05371,3e-05,8.31062]
[1779545457727,44.42,75173.41,0.01,-0.05393,3e-05,8.33708]
[1779545463768,44.42,75172.75,0.01,-0.05395,3e-05,8.33917]
[1779545468800,44.41,75174.23,0.01,-0.0539,3e-05,8.33308]
[1779545473835,44.41,75174.67,0.01,-0.05388,3e-05,8.33107]
[1779545478871,44.41,75174.16,0.01,-0.05389,3e-05,8.33274]
[1779545483906,44.41,75173.44,0.01,-0.05392,3e-05,8.33521]
[1779545488940,44.41,75173.18,0.01,-0.05392,3e-05,8.3359]
[1779545493976,44.41,75172.5,0.01,-0.05392,3e-05,8.33551]
[1779545499011,44.41,75171.75,0.01,-0.05395,3e-05,8.33812]
[1779545504046,44.41,75170.47,0.01,-0.05399,3e-05,8.34275]
[1779545509080,44.41,75170.76,0.01,-0.05397,3e-05,8.34132]
[1779545514116,44.41,75170.74,0.01,-0.05397,3e-05,8.34111]
[1779545519139,44.41,75169.96,0.01,-0.054,3e-05,8.34388]
[1779545526201,44.41,75163.72,0.01,-0.05419,3e-05,8.36722]
[1779545531235,44.4,75163.98,0.01,-0.05418,3e-05,8.36528]
[1779545536271,44.4,75167.41,0.01,-0.05406,3e-05,8.35108]
[1779545541305,44.4,75168.9,0.01,-0.054,3e-05,8.34449]
[1779545549362,44.4,75169.24,0.01,-0.05398,3e-05,8.34187]
[1779545554397,44.4,75170.03,0.01,-0.05393,3e-05,8.33528]
[1779545559432,44.39,75169.94,0.01,-0.05393,3e-05,8.33482]
[1779545569501,44.39,75166.9,0.01,-0.05401,3e-05,8.34482]
[1779545575197,44.39,75166.68,0.01,-0.05402,3e-05,8.34544]
[1779545582781,44.39,75167.48,0.01,-0.05399,3e-05,8.34206]
[1779545592851,44.39,75167.89,0.01,-0.05397,3e-05,8.34026]
[1779545598706,44.39,75172.19,0.01,-0.05383,3e-05,8.32319]
[1779545606761,44.39,75170.69,0.01,-0.05387,3e-05,8.32788]
[1779545612804,44.39,75169.82,0.01,-0.05388,3e-05,8.32837]
[1779545617839,44.39,75169.39,0.01,-0.0539,3e-05,8.33001]
[1779545622876,44.39,75169.52,0.01,-0.05389,3e-05,8.32949]
[1779545632943,44.39,75169.66,0.01,-0.05389,3e-05,8.32892]
[1779545637980,44.39,75170.56,0.01,-0.05386,3e-05,8.32544]
[1779545643016,44.39,75170.88,0.01,-0.05385,3e-05,8.32422]
[1779545651073,44.38,75170.62,0.01,-0.05385,3e-05,8.32414]
[1779545656109,44.38,75170.5,0.01,-0.05384,3e-05,8.32394]
[1779545661143,44.38,75169.58,0.01,-0.05387,3e-05,8.32681]
[1779545666178,44.38,75168.68,0.01,-0.05389,3e-05,8.32958]
[1779545671213,44.38,75168.73,0.01,-0.05387,3e-05,8.32597]
[1779545678263,44.38,75168.81,0.01,-0.05386,3e-05,8.32471]
[1779545683488,44.37,75167.37,0.01,-0.0539,3e-05,8.32947]
[1779545689339,44.37,75167.78,0.01,-0.05388,3e-05,8.32719]
[1779545690769,44.37,75167.78,0.01,-0.05388,3e-05,8.32719]
[1779545691085,44.37,75160.05,0.01,-0.05413,3e-05,8.35676]
[1779545691354,44.37,75160.05,0.01,-0.05413,3e-05,8.35676]
[1779545695381,44.37,75145.61,0.01,-0.05459,3e-05,8.41173]
[1779545700417,44.37,75136.13,0.01,-0.05489,3e-05,8.44712]
[1779545705453,44.36,75147.29,0.01,-0.05451,3e-05,8.40239]
[1779545710486,44.36,75148.97,0.01,-0.05445,3e-05,8.39515]
[1779545713709,44.36,75149.13,0.01,-0.05445,3e-05,8.39426]
[1779545713811,44.36,75149.62,0.01,-0.05443,3e-05,8.39223]
[1779545718053,44.36,75149.62,0.01,-0.05443,3e-05,8.39183]
[1779545719266,44.36,75147.78,0.01,-0.05448,3e-05,8.39868]
[1779545719908,44.36,75147.78,0.01,-0.05448,3e-05,8.39868]
[1779545722316,44.36,75136.66,0.01,-0.05484,3e-05,8.44131]
[1779545723997,44.36,75135.27,0.01,-0.05489,3e-05,8.44649]
[1779545724585,44.36,75141.49,0.01,-0.05468,3e-05,8.42187]
[1779545730626,44.36,75146.43,0.01,-0.05451,3e-05,8.40168]
[1779545735661,44.35,75145.73,0.01,-0.05451,3e-05,8.4008]
[1779545740696,44.35,75144.2,0.01,-0.05455,3e-05,8.40584]
[1779545742483,44.35,75144.22,0.01,-0.05455,3e-05,8.40558]
[1779545742495,44.35,75144.29,0.01,-0.05455,3e-05,8.40512]
[1779545749761,44.35,75144.88,0.01,-0.05452,3e-05,8.40151]
[1779545752430,44.35,75145.7,0.01,-0.05449,3e-05,8.39796]
[1779545752760,44.35,75145.7,0.01,-0.05449,3e-05,8.39796]
[1779545752862,44.35,75145.75,0.01,-0.05448,3e-05,8.39758]
[1779545760839,44.34,75146.31,0.01,-0.05445,3e-05,8.39394]
[1779545763036,44.34,75146.87,0.01,-0.05443,3e-05,8.39159]
[1779545764059,44.34,75147.36,0.01,-0.05441,3e-05,8.38933]
[1779545769902,44.34,75147.78,0.01,-0.05439,3e-05,8.38664]
[1779545774939,44.34,75148.24,0.01,-0.05437,3e-05,8.38399]
[1779545779971,44.34,75148.23,0.01,-0.05436,3e-05,8.38316]
[1779545785011,44.33,75145.9,0.01,-0.05443,3e-05,8.39132]
[1779545790041,44.33,75145.4,0.01,-0.05444,3e-05,8.3923]
[1779545796083,44.33,75146.25,0.01,-0.05439,3e-05,8.38512]
[1779545798106,44.33,75171.53,0.01,-0.05356,3e-05,8.28708]
[1779545798267,44.33,75171.53,0.01,-0.05356,3e-05,8.28708]
[1779545798312,44.33,75171.53,0.01,-0.05356,3e-05,8.28708]
[1779545799106,44.33,75189.15,0.01,-0.05299,3e-05,8.21917]
[1779545800192,44.33,75190.08,0.01,-0.05296,3e-05,8.21546]
[1779545801119,44.33,75189.87,0.01,-0.05297,3e-05,8.21612]
[1779545806154,44.33,75190.19,0.01,-0.05295,3e-05,8.21418]
[1779545808323,44.33,75190.44,0.01,-0.05294,3e-05,8.21295]
[1779545808403,44.33,75190.4,0.01,-0.05294,3e-05,8.2131]
[1779545814436,44.32,75190.17,0.01,-0.05294,3e-05,8.21329]
[1779545814491,44.32,75190.26,0.01,-0.05294,3e-05,8.21281]
[1779545820252,44.32,75190.18,0.01,-0.05294,3e-05,8.21224]
[1779545822948,44.32,75189.78,0.01,-0.05295,3e-05,8.21363]
[1779545822990,44.32,75189.78,0.01,-0.05295,3e-05,8.21363]
[1779545823049,44.32,75188.7,0.01,-0.05298,3e-05,8.21746]
[1779545824686,44.32,75188.7,0.01,-0.05298,3e-05,8.21746]
[1779545824688,44.32,75188.7,0.01,-0.05298,3e-05,8.21746]
[1779545824754,44.32,75188.7,0.01,-0.05298,3e-05,8.21746]
[1779545824762,44.32,75188.7,0.01,-0.05298,3e-05,8.21746]
[1779545824809,44.32,75189.22,0.01,-0.05296,3e-05,8.21514]
[1779545826751,44.32,75189.22,0.01,-0.05296,3e-05,8.21514]
[1779545826812,44.32,75189.22,0.01,-0.05296,3e-05,8.21514]
[1779545826817,44.32,75189.22,0.01,-0.05296,3e-05,8.21514]
[1779545826917,44.32,75189.22,0.01,-0.05296,3e-05,8.21514]
[1779545827021,44.32,75188.97,0.01,-0.05297,3e-05,8.21578]
[1779545828797,44.32,75188.97,0.01,-0.05297,3e-05,8.21578]
[1779545828892,44.32,75188.97,0.01,-0.05297,3e-05,8.21578]
[1779545828900,44.32,75188.97,0.01,-0.05297,3e-05,8.21578]
[1779545828996,44.32,75188.97,0.01,-0.05297,3e-05,8.21578]
[1779545829001,44.32,75188.56,0.01,-0.05298,3e-05,8.21704]
[1779545830851,44.32,75188.56,0.01,-0.05298,3e-05,8.21704]
[1779545830865,44.32,75188.56,0.01,-0.05298,3e-05,8.21704]
[1779545830871,44.32,75188.56,0.01,-0.05298,3e-05,8.21704]
[1779545830991,44.32,75188.56,0.01,-0.05298,3e-05,8.21704]
[1779545831092,44.32,75188.77,0.01,-0.05297,3e-05,8.21591]
[1779545832912,44.32,75188.77,0.01,-0.05297,3e-05,8.21591]
[1779545833009,44.32,75188.61,0.01,-0.05297,3e-05,8.21622]
[1779545841403,44.32,75191.26,0.01,-0.05288,3e-05,8.20494]
[1779545846439,44.31,75191.96,0.01,-0.05285,3e-05,8.20162]
[1779545852482,44.31,75196.19,0.01,-0.05269,3e-05,8.18218]
[1779545857517,44.31,75188.37,0.01,-0.05294,3e-05,8.21169]
[1779545863558,44.31,75174.07,0.01,-0.05339,3e-05,8.26607]
[1779545868593,44.31,75170.87,0.01,-0.0535,3e-05,8.27857]
[1779545873628,44.31,75168.27,0.01,-0.05359,3e-05,8.28881]
[1779545878664,44.31,75156.81,0.01,-0.05396,3e-05,8.33324]
[1779545884314,44.31,75157.65,0.01,-0.05393,3e-05,8.32994]
[1779545884906,44.31,75157.75,0.01,-0.05393,3e-05,8.32928]
[1779545891754,44.31,75158.03,0.01,-0.0539,3e-05,8.32639]
[1779545896793,44.31,75155.42,0.01,-0.05398,3e-05,8.33558]
[1779545900501,44.31,75161.1,0.01,-0.05379,3e-05,8.31358]
[1779545900776,44.31,75161.1,0.01,-0.05379,3e-05,8.31358]
[1779545900869,44.31,75161.1,0.01,-0.05379,3e-05,8.31358]
[1779545915125,44.31,75161.73,0.01,-0.05376,3e-05,8.3085]
[1779545922973,44.31,75160.89,0.01,-0.05379,3e-05,8.31189]
[1779545930023,44.31,75160.92,0.01,-0.05379,3e-05,8.31197]
[1779545935265,44.31,75160.42,0.01,-0.0538,3e-05,8.31405]
[1779545942107,44.31,75160.1,0.01,-0.05382,3e-05,8.31631]
[1779545947141,44.31,75159.03,0.01,-0.05387,3e-05,8.32165]
[1779545955197,44.31,75157.35,0.01,-0.05392,3e-05,8.32819]
[1779545960234,44.31,75157.68,0.01,-0.05391,3e-05,8.32692]
[1779545965268,44.31,75157.6,0.01,-0.05392,3e-05,8.32723]
[1779545970308,44.31,75157.41,0.01,-0.05392,3e-05,8.32793]
[1779545975338,44.31,75147.61,0.01,-0.05422,3e-05,8.36289]
[1779545980372,44.31,75139.13,0.01,-0.05449,3e-05,8.39518]
[1779545985410,44.31,75148.22,0.01,-0.05419,3e-05,8.3593]
[1779545991453,44.31,75148.23,0.01,-0.05419,3e-05,8.35875]
[1779545996487,44.31,75148.33,0.01,-0.05418,3e-05,8.35793]
[1779545999464,44.31,75158.13,0.01,-0.05386,3e-05,8.31985]
[1779545999469,44.31,75158.13,0.01,-0.05386,3e-05,8.31985]
[1779545999484,44.31,75158.13,0.01,-0.05386,3e-05,8.31985]
[1779545999562,44.31,75164.97,0.01,-0.05364,3e-05,8.29338]
[1779546001517,44.31,75164.97,0.01,-0.05364,3e-05,8.29335]
[1779546001668,44.31,75166.3,0.01,-0.05359,3e-05,8.28824]
[1779546003583,44.31,75166.3,0.01,-0.05359,3e-05,8.28824]
[1779546003640,44.31,75166.89,0.01,-0.05358,3e-05,8.28602]
[1779546006845,44.31,75167.14,0.01,-0.05357,3e-05,8.28512]
[1779546006850,44.31,75167.14,0.01,-0.05357,3e-05,8.28512]
[1779546006950,44.31,75167.14,0.01,-0.05357,3e-05,8.28512]
[1779546007020,44.31,75167.44,0.01,-0.05356,3e-05,8.28402]
[1779546007687,44.31,75167.44,0.01,-0.05356,3e-05,8.28402]
[1779546007706,44.31,75167.44,0.01,-0.05356,3e-05,8.28402]
[1779546009728,44.31,75167.44,0.01,-0.05356,3e-05,8.28402]
[1779546009828,44.31,75167.44,0.01,-0.05356,3e-05,8.28402]
[1779546009833,44.31,75167.44,0.01,-0.05356,3e-05,8.28402]
[1779546009890,44.31,75167.44,0.01,-0.05356,3e-05,8.28402]
[1779546009991,44.31,75168.04,0.01,-0.05354,3e-05,8.28181]
[1779546011774,44.31,75168.04,0.01,-0.05354,3e-05,8.28181]
[1779546011906,44.31,75168.04,0.01,-0.05354,3e-05,8.28181]
[1779546011914,44.31,75168.04,0.01,-0.05354,3e-05,8.28181]
[1779546012074,44.31,75168.04,0.01,-0.05354,3e-05,8.28181]
[1779546012177,44.31,75168.05,0.01,-0.05354,3e-05,8.28186]
[1779546013829,44.31,75168.05,0.01,-0.05354,3e-05,8.28186]
[1779546013902,44.31,75168.05,0.01,-0.05354,3e-05,8.28186]
[1779546014006,44.31,75168.28,0.01,-0.05353,3e-05,8.28101]
[1779546015889,44.31,75168.28,0.01,-0.05353,3e-05,8.28105]
[1779546015990,44.31,75168.63,0.01,-0.05352,3e-05,8.2798]
[1779546021672,44.31,75169.35,0.01,-0.0535,3e-05,8.27728]
[1779546028720,44.31,75169.71,0.01,-0.05349,3e-05,8.27632]
[1779546033754,44.31,75173.45,0.01,-0.05336,3e-05,8.25958]
[1779546038790,44.31,75175.99,0.01,-0.05328,3e-05,8.25034]
[1779546047852,44.31,75179.44,0.01,-0.05318,3e-05,8.23808]
[1779546053895,44.31,75183.17,0.01,-0.05307,3e-05,8.22465]
[1779546060140,44.32,75188.71,0.01,-0.0529,3e-05,8.20444]
[1779546067044,44.32,75189.28,0.01,-0.05289,3e-05,8.20312]
[1779546069347,44.32,75199.6,0.01,-0.05256,3e-05,8.1642]
[1779546069355,44.32,75199.6,0.01,-0.05256,3e-05,8.1642]
[1779546069383,44.32,75234.79,0.01,-0.05145,3e-05,8.03085]
[1779546069980,44.32,75234.79,0.01,-0.05145,3e-05,8.03085]
[1779546070041,44.32,75240.81,0.01,-0.05127,3e-05,8.00814]
[1779546073468,44.32,75244.41,0.01,-0.05117,3e-05,7.99607]
[1779546074045,44.32,75243.83,0.01,-0.05119,3e-05,7.99854]
[1779546077577,44.33,75240.8,0.01,-0.05128,3e-05,8.01053]
[1779546078072,44.33,75240.8,0.01,-0.05129,3e-05,8.01108]
[1779546083106,44.33,75243.73,0.01,-0.05121,3e-05,8.00144]
[1779546088231,44.33,75247.54,0.01,-0.0511,3e-05,7.98837]
[1779546088869,44.33,75248.58,0.01,-0.05107,3e-05,7.9848]
[1779546089356,44.33,75249.5,0.01,-0.05105,3e-05,7.98168]
[1779546094836,44.34,75254.12,0.01,-0.0509,3e-05,7.96346]
[1779546095471,44.34,75254.12,0.01,-0.0509,3e-05,7.96346]
[1779546095193,44.34,75256.35,0.01,-0.05083,3e-05,7.95547]
[1779546095591,44.34,75256.35,0.01,-0.05083,3e-05,7.95547]
[1779546096027,44.34,75256.35,0.01,-0.05083,3e-05,7.95547]
[1779546096200,44.34,75256.35,0.01,-0.05083,3e-05,7.95547]
[1779546096211,44.34,75256.35,0.01,-0.05083,3e-05,7.95547]
[1779546096263,44.34,75256.35,0.01,-0.05083,3e-05,7.95547]
[1779546096304,44.34,75251.33,0.01,-0.05099,3e-05,7.97471]
[1779546098072,44.34,75251.33,0.01,-0.051,3e-05,7.97505]
[1779546098321,44.34,75251.33,0.01,-0.051,3e-05,7.97505]
[1779546098327,44.34,75251.33,0.01,-0.051,3e-05,7.97505]
[1779546098426,44.34,75251.33,0.01,-0.051,3e-05,7.97505]
[1779546098422,44.34,75248.15,0.01,-0.0511,3e-05,7.98733]
[1779546099425,44.34,75248.37,0.01,-0.05109,3e-05,7.98683]
[1779546100125,44.34,75248.37,0.01,-0.05109,3e-05,7.98683]
[1779546100337,44.34,75248.37,0.01,-0.05109,3e-05,7.98683]
[1779546100346,44.34,75248.37,0.01,-0.05109,3e-05,7.98683]
[1779546100442,44.34,75248.37,0.01,-0.05109,3e-05,7.98683]
[1779546100438,44.34,75247.93,0.01,-0.05111,3e-05,7.98883]
[1779546101235,44.34,75247.93,0.01,-0.05111,3e-05,7.98917]
[1779546102185,44.34,75247.93,0.01,-0.05111,3e-05,7.98917]
[1779546102290,44.34,75247.93,0.01,-0.05111,3e-05,7.98917]
[1779546102299,44.34,75247.93,0.01,-0.05111,3e-05,7.98917]
[1779546102391,44.34,75249.96,0.01,-0.05105,3e-05,7.98187]
[1779546108284,44.35,75252.15,0.01,-0.051,3e-05,7.97616]
[1779546113326,44.35,75254.57,0.01,-0.05095,3e-05,7.96993]
[1779546118363,44.36,75250.7,0.01,-0.0511,3e-05,7.9873]
[1779546121384,44.36,75233.11,0.01,-0.05166,3e-05,8.05513]
[1779546126419,44.37,75227.61,0.01,-0.05185,3e-05,8.07804]
[1779546131455,44.37,75223.27,0.01,-0.052,3e-05,8.09647]
[1779546137204,44.38,75222.67,0.01,-0.05203,3e-05,8.10029]
[1779546142534,44.38,75232.19,0.01,-0.05175,3e-05,8.06717]
[1779546145366,44.38,75231.69,0.01,-0.05177,3e-05,8.06952]
[1779546145420,44.39,75230.46,0.01,-0.05182,3e-05,8.07508]
[1779546150589,44.39,75228.62,0.01,-0.0519,3e-05,8.0843]
[1779546155624,44.39,75222.41,0.01,-0.05209,3e-05,8.10738]
[1779546160476,44.4,75221.99,0.01,-0.05212,3e-05,8.11024]
[1779546160586,44.4,75221.34,0.01,-0.05215,3e-05,8.11356]
[1779546160687,44.4,75220.04,0.01,-0.05219,3e-05,8.11849]
[1779546161810,44.4,75220.04,0.01,-0.05219,3e-05,8.11849]
[1779546161909,44.4,75220.1,0.01,-0.05219,3e-05,8.1191]
[1779546167709,44.41,75219.84,0.01,-0.05222,3e-05,8.12215]
[1779546174859,44.41,75219.95,0.01,-0.05223,3e-05,8.12337]
[1779546180037,44.42,75220.66,0.01,-0.05223,3e-05,8.12425]
[1779546185836,44.42,75221.57,0.01,-0.05222,3e-05,8.12278]
[1779546190871,44.43,75221.73,0.01,-0.05223,3e-05,8.12416]
[1779546194730,44.43,75222.82,0.01,-0.05221,3e-05,8.12122]
[1779546194898,44.43,75222.82,0.01,-0.05221,3e-05,8.12162]
[1779546200177,44.43,75223.71,0.01,-0.0522,3e-05,8.12067]
[1779546203639,44.44,75223.81,0.01,-0.0522,3e-05,8.1211]
[1779546205013,44.44,75223.61,0.01,-0.05221,3e-05,8.12227]
[1779546205098,44.44,75228.55,0.01,-0.05206,3e-05,8.10437]
[1779546210246,44.44,75244.07,0.01,-0.05159,3e-05,8.04773]
[1779546216045,44.45,75243.37,0.01,-0.05161,3e-05,8.04938]
[1779546221081,44.45,75245.19,0.01,-0.05157,3e-05,8.04387]
[1779546227123,44.45,75242.89,0.01,-0.05165,3e-05,8.05399]
[1779546232160,44.46,75241.28,0.01,-0.05171,3e-05,8.06159]
[1779546238202,44.46,75243.38,0.01,-0.05167,3e-05,8.0564]
[1779546243238,44.47,75245.5,0.01,-0.05162,3e-05,8.05053]
[1779546247281,44.47,75248.39,0.01,-0.05154,3e-05,8.04037]
[1779546247308,44.47,75248.39,0.01,-0.05154,3e-05,8.04037]
[1779546247395,44.47,75260.89,0.01,-0.05115,3e-05,7.99363]
[1779546248212,44.47,75260.89,0.01,-0.05115,3e-05,7.99363]
[1779546248273,44.47,75260.89,0.01,-0.05115,3e-05,7.99397]
[1779546250252,44.47,75265.51,0.01,-0.05101,3e-05,7.977]
[1779546250530,44.47,75269.13,0.01,-0.0509,3e-05,7.96382]
[1779546256330,44.47,75257.09,0.01,-0.05129,3e-05,8.01095]
[1779546257522,44.47,75257.09,0.01,-0.05129,3e-05,8.01095]
[1779546257623,44.47,75256.97,0.01,-0.0513,3e-05,8.01167]
[1779546258320,44.47,75256.97,0.01,-0.0513,3e-05,8.01167]
[1779546258326,44.47,75256.97,0.01,-0.0513,3e-05,8.01167]
[1779546258341,44.47,75256.97,0.01,-0.0513,3e-05,8.01167]
[1779546258484,44.47,75256.97,0.01,-0.0513,3e-05,8.01167]
[1779546258551,44.47,75256.97,0.01,-0.0513,3e-05,8.01167]
[1779546258653,44.48,75257.23,0.01,-0.05129,3e-05,8.01097]
[1779546260529,44.48,75257.23,0.01,-0.05129,3e-05,8.01123]
[1779546260600,44.48,75249.72,0.01,-0.05153,3e-05,8.03974]
[1779546260868,44.48,75249.72,0.01,-0.05153,3e-05,8.03974]
[1779546261134,44.48,75249.72,0.01,-0.05153,3e-05,8.03974]
[1779546261364,44.48,75249.72,0.01,-0.05153,3e-05,8.03996]
[1779546262569,44.48,75249.72,0.01,-0.05153,3e-05,8.03996]
[1779546262621,44.48,75249.34,0.01,-0.05155,3e-05,8.0416]
[1779546262688,44.48,75249.34,0.01,-0.05155,3e-05,8.0416]
[1779546262696,44.48,75249.34,0.01,-0.05155,3e-05,8.0416]
[1779546262772,44.48,75249.34,0.01,-0.05155,3e-05,8.0416]
[1779546263378,44.48,75249.34,0.01,-0.05155,3e-05,8.04181]
[1779546264615,44.48,75249.34,0.01,-0.05155,3e-05,8.04181]
[1779546264683,44.48,75249.55,0.01,-0.05154,3e-05,8.04123]
[1779546265393,44.48,75249.6,0.01,-0.05154,3e-05,8.04125]
[1779546265977,44.48,75249.6,0.01,-0.05154,3e-05,8.04125]
[1779546266384,44.48,75249.6,0.01,-0.05154,3e-05,8.04125]
[1779546266431,44.48,75240.94,0.01,-0.05182,3e-05,8.07409]
[1779546267135,44.48,75240.94,0.01,-0.05182,3e-05,8.07409]
[1779546267160,44.48,75240.94,0.01,-0.05182,3e-05,8.07409]
[1779546267615,44.48,75231.12,0.01,-0.05212,3e-05,8.11137]
[1779546268785,44.48,75231.12,0.01,-0.05213,3e-05,8.11146]
[1779546269424,44.48,75223.19,0.01,-0.05238,3e-05,8.14155]
[1779546274459,44.48,75225.78,0.01,-0.05228,3e-05,8.12948]
[1779546277794,44.48,75225.76,0.01,-0.05229,3e-05,8.13041]
[1779546277829,44.48,75225.76,0.01,-0.05229,3e-05,8.13041]
[1779546278486,44.48,75227.29,0.01,-0.05224,3e-05,8.12489]
[1779546279072,44.48,75227.29,0.01,-0.05224,3e-05,8.12489]
[1779546279342,44.48,75227.29,0.01,-0.05224,3e-05,8.12489]
[1779546279351,44.48,75227.29,0.01,-0.05224,3e-05,8.12489]
[1779546279468,44.48,75227.29,0.01,-0.05224,3e-05,8.12489]
[1779546279496,44.48,75229.04,0.01,-0.05219,3e-05,8.11856]
[1779546281127,44.48,75229.0,0.01,-0.05219,3e-05,8.11901]
[1779546281399,44.48,75229.0,0.01,-0.05219,3e-05,8.11901]
[1779546281409,44.48,75229.0,0.01,-0.05219,3e-05,8.11901]
[1779546281483,44.48,75229.0,0.01,-0.05219,3e-05,8.11901]
[1779546281508,44.49,75229.03,0.01,-0.0522,3e-05,8.1192]
[1779546283179,44.49,75231.79,0.01,-0.05211,3e-05,8.10906]
[1779546283268,44.49,75231.79,0.01,-0.05211,3e-05,8.10906]
[1779546283276,44.49,75231.79,0.01,-0.05211,3e-05,8.10906]
[1779546283352,44.49,75231.79,0.01,-0.05211,3e-05,8.10906]
[1779546283369,44.49,75232.07,0.01,-0.05211,3e-05,8.10832]
[1779546283810,44.49,75232.07,0.01,-0.05211,3e-05,8.10832]
[1779546285236,44.49,75232.07,0.01,-0.05211,3e-05,8.10832]
[1779546290810,44.49,75232.44,0.01,-0.05211,3e-05,8.1092]
[1779546297621,44.5,75240.52,0.01,-0.05188,3e-05,8.08089]
[1779546303664,44.5,75237.78,0.01,-0.05197,3e-05,8.09197]
[1779546309720,44.5,75239.74,0.01,-0.05192,3e-05,8.08594]
[1779546313734,44.5,75255.17,0.01,-0.05145,3e-05,8.02908]
[1779546318768,44.51,75262.23,0.01,-0.05123,3e-05,8.00357]
[1779546323945,44.51,75265.42,0.01,-0.05114,3e-05,7.99253]
[1779546324343,44.51,75265.42,0.01,-0.05114,3e-05,7.99253]
[1779546324444,44.51,75269.35,0.01,-0.05102,3e-05,7.97827]
[1779546329845,44.51,75271.21,0.01,-0.05098,3e-05,7.97257]
[1779546334880,44.51,75258.69,0.01,-0.05136,3e-05,8.01804]
[1779546339916,44.52,75254.5,0.01,-0.0515,3e-05,8.03457]
[1779546340877,44.52,75254.5,0.01,-0.0515,3e-05,8.03457]
[1779546340933,44.52,75254.5,0.01,-0.0515,3e-05,8.03457]
[1779546341160,44.52,75242.2,0.01,-0.05188,3e-05,8.08106]
[1779546341941,44.52,75242.2,0.01,-0.05188,3e-05,8.08106]
[1779546342833,44.52,75232.81,0.01,-0.05218,3e-05,8.11669]
[1779546342938,44.52,75232.94,0.01,-0.05218,3e-05,8.11628]
[1779546347974,44.52,75235.68,0.01,-0.05209,3e-05,8.10604]
[1779546351497,44.52,75236.12,0.01,-0.05208,3e-05,8.10446]
[1779546351501,44.52,75236.12,0.01,-0.05208,3e-05,8.10446]
[1779546351540,44.52,75236.12,0.01,-0.05208,3e-05,8.10446]
[1779546351549,44.52,75236.23,0.01,-0.05207,3e-05,8.10412]
[1779546353209,44.52,75236.23,0.01,-0.05207,3e-05,8.10412]
[1779546353240,44.52,75236.23,0.01,-0.05207,3e-05,8.10412]
[1779546353244,44.52,75236.23,0.01,-0.05207,3e-05,8.10412]
[1779546353345,44.52,75236.23,0.01,-0.05207,3e-05,8.10412]
[1779546353413,44.52,75236.84,0.01,-0.05206,3e-05,8.1019]
[1779546355296,44.52,75235.8,0.01,-0.05209,3e-05,8.10611]
[1779546355319,44.52,75235.8,0.01,-0.05209,3e-05,8.10611]
[1779546355326,44.52,75235.8,0.01,-0.05209,3e-05,8.10611]
[1779546355424,44.52,75235.8,0.01,-0.05209,3e-05,8.10611]
[1779546355516,44.52,75235.59,0.01,-0.0521,3e-05,8.10718]
[1779546357430,44.52,75235.59,0.01,-0.0521,3e-05,8.10718]
[1779546357482,44.52,75235.59,0.01,-0.0521,3e-05,8.10718]
[1779546357489,44.52,75235.59,0.01,-0.0521,3e-05,8.10718]
[1779546357587,44.52,75235.59,0.01,-0.0521,3e-05,8.10718]
[1779546357625,44.52,75234.71,0.01,-0.05213,3e-05,8.11105]
[1779546359482,44.52,75234.71,0.01,-0.05213,3e-05,8.11105]
[1779546359489,44.52,75233.84,0.01,-0.05216,3e-05,8.11489]
[1779546366100,44.52,75229.29,0.01,-0.05232,3e-05,8.13393]
[1779546371373,44.53,75230.01,0.01,-0.05231,3e-05,8.1325]
[1779546373967,44.53,75230.87,0.01,-0.05229,3e-05,8.12978]
[1779546375914,44.53,75230.79,0.01,-0.05229,3e-05,8.13062]
[1779546376170,44.53,75232.11,0.01,-0.05225,3e-05,8.1259]
[1779546381446,44.53,75230.12,0.01,-0.05233,3e-05,8.13479]
[1779546384142,44.53,75230.34,0.01,-0.05233,3e-05,8.1345]
[1779546384227,44.53,75229.83,0.01,-0.05234,3e-05,8.1367]
[1779546389263,44.53,75223.16,0.01,-0.05255,3e-05,8.16199]
[1779546394106,44.53,75221.09,0.01,-0.0526,3e-05,8.16713]
[1779546394411,44.53,75221.09,0.01,-0.0526,3e-05,8.16713]
[1779546394513,44.53,75221.54,0.01,-0.05259,3e-05,8.1654]
[1779546400339,44.53,75222.14,0.01,-0.05257,3e-05,8.16306]
[1779546404681,44.53,75221.71,0.01,-0.05258,3e-05,8.16467]
[1779546404716,44.53,75221.55,0.01,-0.05259,3e-05,8.16527]
[1779546410409,44.53,75221.33,0.01,-0.0526,3e-05,8.16605]
[1779546416451,44.53,75220.32,0.01,-0.05263,3e-05,8.16985]
[1779546421724,44.54,75218.38,0.01,-0.0527,3e-05,8.17834]
[1779546427529,44.54,75220.36,0.01,-0.05265,3e-05,8.17216]
[1779546432564,44.54,75222.22,0.01,-0.0526,3e-05,8.16623]
[1779546437599,44.54,75220.36,0.01,-0.05266,3e-05,8.1744]
[1779546443641,44.55,75220.83,0.01,-0.05266,3e-05,8.17386]
[1779546449683,44.55,75222.31,0.01,-0.05262,3e-05,8.16902]
[1779546454718,44.55,75216.37,0.01,-0.05279,3e-05,8.18874]
[1779546459756,44.55,75214.2,0.01,-0.05286,3e-05,8.19679]
[1779546464789,44.55,75212.09,0.01,-0.05292,3e-05,8.2048]
[1779546469825,44.55,75211.62,0.01,-0.05295,3e-05,8.2075]
[1779546471163,44.55,75210.83,0.01,-0.05297,3e-05,8.21069]
[1779546471838,44.55,75208.7,0.01,-0.05304,3e-05,8.21898]
[1779546472087,44.55,75208.7,0.01,-0.05304,3e-05,8.21898]
[1779546472847,44.55,75206.85,0.01,-0.0531,3e-05,8.2262]
[1779546477882,44.55,75199.49,0.01,-0.05334,3e-05,8.25491]
[1779546482917,44.55,75203.08,0.01,-0.05323,3e-05,8.24177]
[1779546487952,44.56,75202.38,0.01,-0.05326,3e-05,8.24513]
[1779546495001,44.56,75203.87,0.01,-0.05322,3e-05,8.24037]
[1779546500035,44.56,75219.03,0.01,-0.05274,3e-05,8.18337]
[1779546505072,44.56,75229.93,0.01,-0.05241,3e-05,8.14327]
[1779546510545,44.56,75230.34,0.01,-0.05241,3e-05,8.14288]
[1779546511504,44.57,75229.95,0.01,-0.05242,3e-05,8.14492]
[1779546511605,44.57,75229.62,0.01,-0.05242,3e-05,8.14375]
[1779546514457,44.57,75229.16,0.01,-0.05244,3e-05,8.14577]
[1779546515611,44.57,75229.16,0.01,-0.05244,3e-05,8.14632]
[1779546515691,44.57,75229.07,0.01,-0.05245,3e-05,8.14693]
[1779546521182,44.57,75227.29,0.01,-0.05251,3e-05,8.15494]
[1779546527224,44.57,75227.51,0.01,-0.05252,3e-05,8.15558]
[1779546532497,44.58,75229.44,0.01,-0.05247,3e-05,8.14975]
[1779546538301,44.58,75227.38,0.01,-0.05254,3e-05,8.15876]
[1779546547364,44.58,75226.83,0.01,-0.05258,3e-05,8.1631]
[1779546552638,44.59,75236.9,0.01,-0.05227,3e-05,8.12621]
[1779546558442,44.59,75238.26,0.01,-0.05224,3e-05,8.12258]
[1779546563477,44.59,75246.07,0.01,-0.05201,3e-05,8.09449]
[1779546568511,44.6,75245.74,0.01,-0.05203,3e-05,8.0973]
[1779546574643,44.6,75241.87,0.01,-0.05214,3e-05,8.11047]
[1779546575238,44.6,75241.87,0.01,-0.05215,3e-05,8.11109]
[1779546578599,44.6,75241.87,0.01,-0.05216,3e-05,8.11234]
[1779546584640,44.61,75234.68,0.01,-0.0524,3e-05,8.14133]
[1779546590683,44.61,75232.73,0.01,-0.05248,3e-05,8.15052]
[1779546595718,44.61,75230.77,0.01,-0.05255,3e-05,8.15946]
[1779546599746,44.61,75250.42,0.01,-0.05193,3e-05,8.08482]
[1779546605789,44.61,75250.55,0.01,-0.05192,3e-05,8.08321]
[1779546610824,44.61,75249.51,0.01,-0.05195,3e-05,8.087]
[1779546615859,44.61,75249.31,0.01,-0.05195,3e-05,8.08768]
[1779546620894,44.61,75254.91,0.01,-0.05176,3e-05,8.06462]
[1779546625931,44.6,75244.85,0.01,-0.05206,3e-05,8.09996]
[1779546630966,44.6,75240.93,0.01,-0.05218,3e-05,8.11431]
[1779546636006,44.6,75238.89,0.01,-0.05222,3e-05,8.11884]
[1779546641036,44.6,75235.34,0.01,-0.05233,3e-05,8.13176]
[1779546646085,44.6,75235.02,0.01,-0.05233,3e-05,8.13244]
[1779546648357,44.6,75235.15,0.01,-0.05233,3e-05,8.13172]
[1779546649103,44.6,75231.98,0.01,-0.05243,3e-05,8.1436]
[1779546649186,44.6,75231.98,0.01,-0.05243,3e-05,8.1436]
[1779546650107,44.6,75229.57,0.01,-0.05251,3e-05,8.15299]
[1779546655142,44.59,75223.02,0.01,-0.05271,3e-05,8.17705]
[1779546660538,44.59,75222.59,0.01,-0.05272,3e-05,8.17795]
[1779546666222,44.59,75221.02,0.01,-0.05276,3e-05,8.18272]
[1779546668348,44.59,75230.96,0.01,-0.05244,3e-05,8.14484]
[1779546668372,44.59,75230.96,0.01,-0.05244,3e-05,8.14484]
[1779546668374,44.59,75248.27,0.01,-0.05189,3e-05,8.07933]
[1779546671969,44.59,75255.93,0.01,-0.05165,3e-05,8.0504]
[1779546671982,44.59,75256.41,0.01,-0.05164,3e-05,8.04867]
[1779546674153,44.59,75256.41,0.01,-0.05164,3e-05,8.04867]
[1779546674293,44.59,75255.97,0.01,-0.05165,3e-05,8.0504]
[1779546679318,44.59,75268.95,0.01,-0.05124,3e-05,8.00068]
[1779546684956,44.59,75267.21,0.01,-0.05128,3e-05,8.00584]
[1779546690400,44.59,75267.22,0.01,-0.05129,3e-05,8.00602]
[1779546695434,44.58,75273.76,0.01,-0.05105,3e-05,7.97713]
[1779546699003,44.58,75273.83,0.01,-0.05105,3e-05,7.97624]
[1779546699009,44.58,75273.83,0.01,-0.05105,3e-05,7.97624]
[1779546699070,44.58,75273.83,0.01,-0.05105,3e-05,7.97624]
[1779546699134,44.58,75274.2,0.01,-0.05103,3e-05,7.97423]
[1779546700801,44.58,75274.2,0.01,-0.05103,3e-05,7.97423]
[1779546700952,44.58,75280.35,0.01,-0.05084,3e-05,7.95067]
[1779546705088,44.58,75277.68,0.01,-0.05091,3e-05,7.95979]
[1779546706725,44.58,75276.64,0.01,-0.05094,3e-05,7.96338]
[1779546706735,44.57,75276.66,0.01,-0.05094,3e-05,7.96271]
[1779546712553,44.57,75280.35,0.01,-0.05081,3e-05,7.94717]
[1779546717589,44.57,75280.18,0.01,-0.0508,3e-05,7.94632]
[1779546722624,44.56,75282.2,0.01,-0.05073,3e-05,7.93726]
[1779546727660,44.56,75282.82,0.01,-0.0507,3e-05,7.93346]
[1779546732695,44.56,75282.54,0.01,-0.05069,3e-05,7.93302]
[1779546737729,44.55,75282.28,0.01,-0.05069,3e-05,7.9325]
[1779546742764,44.55,75282.77,0.01,-0.05066,3e-05,7.92921]
[1779546747800,44.55,75286.52,0.01,-0.05054,3e-05,7.91389]
[1779546752834,44.55,75286.2,0.01,-0.05052,3e-05,7.91112]
[1779546757868,44.54,75286.11,0.01,-0.05051,3e-05,7.91021]
[1779546764144,44.54,75286.28,0.01,-0.0505,3e-05,7.90812]
[1779546769953,44.54,75285.92,0.01,-0.05049,3e-05,7.90804]
[1779546775067,44.53,75286.14,0.01,-0.05048,3e-05,7.90628]
[1779546781032,44.53,75285.85,0.01,-0.05048,3e-05,7.90576]
[1779546786067,44.53,75291.49,0.01,-0.0503,3e-05,7.8837]
[1779546791106,44.53,75302.38,0.01,-0.04996,3e-05,7.84245]
[1779546796154,44.53,75306.29,0.01,-0.04983,3e-05,7.82736]
[1779546801189,44.52,75304.99,0.01,-0.04987,3e-05,7.83164]
[1779546806226,44.52,75298.12,0.01,-0.05007,3e-05,7.85647]
[1779546811262,44.52,75288.57,0.01,-0.05034,3e-05,7.8883]
[1779546816296,44.52,75291.51,0.01,-0.05024,3e-05,7.87625]
[1779546821332,44.52,75297.34,0.01,-0.05006,3e-05,7.85381]
[1779546826368,44.52,75296.05,0.01,-0.05009,3e-05,7.85795]
[1779546831402,44.51,75292.8,0.01,-0.05019,3e-05,7.86943]
[1779546836439,44.51,75280.95,0.01,-0.05054,3e-05,7.91278]
[1779546841473,44.51,75281.75,0.01,-0.05051,3e-05,7.90887]
[1779546846509,44.51,75284.87,0.01,-0.05041,3e-05,7.89637]
[1779546851544,44.51,75289.83,0.01,-0.05025,3e-05,7.87708]
[1779546856578,44.51,75299.04,0.01,-0.04996,3e-05,7.84232]
[1779546861614,44.5,75297.01,0.01,-0.05002,3e-05,7.84929]
[1779546866911,44.5,75296.64,0.01,-0.05003,3e-05,7.85006]
[1779546872690,44.5,75294.88,0.01,-0.05006,3e-05,7.85309]
[1779546877725,44.5,75292.62,0.01,-0.05012,3e-05,7.86086]
[1779546882761,44.5,75289.63,0.01,-0.05021,3e-05,7.87129]
[1779546887795,44.5,75291.13,0.01,-0.05016,3e-05,7.86506]
[1779546892834,44.5,75290.7,0.01,-0.05017,3e-05,7.866]
[1779546897870,44.49,75299.67,0.01,-0.04989,3e-05,7.83227]
[1779546902905,44.49,75301.5,0.01,-0.04983,3e-05,7.82509]
[1779546907941,44.49,75307.55,0.01,-0.04964,3e-05,7.8024]
[1779546912976,44.49,75309.58,0.01,-0.04958,3e-05,7.79467]
[1779546913839,44.49,75309.58,0.01,-0.04958,3e-05,7.79467]
[1779546913855,44.49,75309.58,0.01,-0.04958,3e-05,7.79467]
[1779546913905,44.49,75309.58,0.01,-0.04958,3e-05,7.79467]
[1779546914025,44.49,75309.58,0.01,-0.04958,3e-05,7.79467]
[1779546914062,44.49,75315.96,0.01,-0.04939,3e-05,7.77109]
[1779546915649,44.49,75318.47,0.01,-0.04931,3e-05,7.76183]
[1779546915747,44.49,75318.47,0.01,-0.04931,3e-05,7.76183]
[1779546915998,44.49,75318.47,0.01,-0.04931,3e-05,7.76184]
[1779546917654,44.49,75319.7,0.01,-0.04927,3e-05,7.75733]
[1779546918013,44.49,75319.7,0.01,-0.04928,3e-05,7.75734]
[1779546920635,44.49,75317.06,0.01,-0.04935,3e-05,7.76708]
[1779546921033,44.49,75317.41,0.01,-0.04934,3e-05,7.7658]
[1779546926069,44.49,75314.65,0.01,-0.04943,3e-05,7.77593]
[1779546931105,44.49,75312.17,0.01,-0.04949,3e-05,7.78236]
[1779546936139,44.49,75308.71,0.01,-0.04959,3e-05,7.79491]
[1779546941175,44.49,75309.37,0.01,-0.04957,3e-05,7.79215]
[1779546946209,44.49,75309.68,0.01,-0.04955,3e-05,7.79065]
[1779546951245,44.49,75302.15,0.01,-0.04978,3e-05,7.81803]
[1779546956279,44.49,75299.9,0.01,-0.04984,3e-05,7.82585]
[1779546961316,44.49,75296.53,0.01,-0.04994,3e-05,7.83785]
[1779546966350,44.49,75284.68,0.01,-0.0503,3e-05,7.88139]
[1779546971386,44.48,75281.04,0.01,-0.05041,3e-05,7.89414]
[1779546979442,44.48,75283.88,0.01,-0.05031,3e-05,7.88206]
[1779546984478,44.48,75287.8,0.01,-0.05018,3e-05,7.86651]
[1779546991528,44.48,75287.57,0.01,-0.05016,3e-05,7.86335]
[1779546996919,44.47,75298.17,0.01,-0.04983,3e-05,7.82327]
[1779547000115,44.47,75297.41,0.01,-0.04985,3e-05,7.82566]
[1779547001599,44.47,75312.28,0.01,-0.0494,3e-05,7.77028]
[1779547003040,44.47,75312.28,0.01,-0.0494,3e-05,7.77028]
[1779547003108,44.47,75317.97,0.01,-0.04922,3e-05,7.74925]
[1779547008277,44.47,75317.84,0.01,-0.04923,3e-05,7.74972]
[1779547009106,44.47,75317.45,0.01,-0.04924,3e-05,7.75116]
[1779547009191,44.47,75354.4,0.01,-0.04814,3e-05,7.61587]
[1779547010301,44.47,75354.4,0.01,-0.04814,3e-05,7.61587]
[1779547010526,44.47,75380.3,0.01,-0.04738,3e-05,7.52218]
[1779547010550,44.47,75380.3,0.01,-0.04738,3e-05,7.52218]
[1779547010580,44.47,75380.3,0.01,-0.04738,3e-05,7.52218]
[1779547010664,44.47,75380.3,0.01,-0.04738,3e-05,7.52218]
[1779547010942,44.47,75380.3,0.01,-0.04738,3e-05,7.52218]
[1779547011404,44.47,75383.13,0.01,-0.0473,3e-05,7.51233]
[1779547016702,44.48,75394.96,0.01,-0.04697,3e-05,7.47182]
[1779547019092,44.48,75395.8,0.01,-0.04695,3e-05,7.46927]
[1779547019150,44.48,75403.2,0.01,-0.04674,3e-05,7.44367]
[1779547021080,44.48,75403.2,0.01,-0.04674,3e-05,7.44367]
[1779547021086,44.48,75403.2,0.01,-0.04674,3e-05,7.44367]
[1779547021169,44.48,75412.42,0.01,-0.04649,3e-05,7.41175]
[1779547024506,44.48,75411.22,0.01,-0.04652,3e-05,7.4162]
[1779547024759,44.49,75409.32,0.01,-0.04658,3e-05,7.42329]
[1779547030095,44.49,75403.77,0.01,-0.04674,3e-05,7.44376]
[1779547036065,44.49,75391.22,0.01,-0.04713,3e-05,7.49194]
[1779547041883,44.5,75384.17,0.01,-0.04735,3e-05,7.5194]
[1779547044904,44.5,75368.59,0.01,-0.04782,3e-05,7.5771]
[1779547049940,44.5,75367.84,0.01,-0.04785,3e-05,7.58121]
[1779547055340,44.51,75368.28,0.01,-0.04783,3e-05,7.57815]
[1779547061018,44.51,75361.83,0.01,-0.04804,3e-05,7.60348]
[1779547066275,44.51,75357.53,0.01,-0.04818,3e-05,7.62042]
[1779547072095,44.52,75355.73,0.01,-0.04824,3e-05,7.62841]
[1779547077130,44.52,75355.95,0.01,-0.04824,3e-05,7.62874]
[1779547082167,44.52,75351.28,0.01,-0.04839,3e-05,7.64684]
[1779547082859,44.52,75351.28,0.01,-0.04839,3e-05,7.64684]
[1779547083173,44.52,75352.55,0.01,-0.04835,3e-05,7.64241]
[1779547088209,44.52,75356.72,0.01,-0.04824,3e-05,7.62823]
[1779547093243,44.53,75358.74,0.01,-0.04819,3e-05,7.62204]
[1779547098279,44.53,75357.2,0.01,-0.04824,3e-05,7.62881]
[1779547104321,44.53,75357.76,0.01,-0.04824,3e-05,7.62822]
[1779547109356,44.53,75358.49,0.01,-0.04823,3e-05,7.62684]
[1779547114392,44.54,75355.05,0.01,-0.04832,3e-05,7.63811]
[1779547119427,44.54,75369.52,0.01,-0.04791,3e-05,7.58709]
[1779547124463,44.54,75372.63,0.01,-0.04783,3e-05,7.57756]
[1779547129497,44.55,75375.98,0.01,-0.04775,3e-05,7.56715]
[1779547135576,44.55,75381.05,0.01,-0.04761,3e-05,7.55017]
[1779547136371,44.55,75381.05,0.01,-0.04761,3e-05,7.55087]
[1779547136546,44.55,75379.45,0.01,-0.04766,3e-05,7.557]
[1779547141581,44.56,75373.88,0.01,-0.04784,3e-05,7.57869]
[1779547146619,44.56,75369.45,0.01,-0.04798,3e-05,7.5961]
[1779547151658,44.56,75374.18,0.01,-0.04785,3e-05,7.58022]
[1779547156911,44.57,75376.94,0.01,-0.04778,3e-05,7.57156]
[1779547162731,44.57,75368.01,0.01,-0.04805,3e-05,7.60541]
[1779547167246,44.57,75369.16,0.01,-0.04803,3e-05,7.60184]
[1779547167328,44.57,75371.11,0.01,-0.04797,3e-05,7.59517]
[1779547174816,44.57,75372.89,0.01,-0.04792,3e-05,7.58751]
[1779547180168,44.58,75374.9,0.01,-0.04786,3e-05,7.58084]
[1779547185893,44.58,75375.17,0.01,-0.04787,3e-05,7.58144]
[1779547190927,44.58,75376.67,0.01,-0.04783,3e-05,7.57697]
[1779547195963,44.58,75372.82,0.01,-0.04795,3e-05,7.59185]
[1779547200997,44.58,75366.81,0.01,-0.04813,3e-05,7.61438]
[1779547206033,44.59,75354.97,0.01,-0.04849,3e-05,7.65794]
[1779547211069,44.59,75348.5,0.01,-0.04868,3e-05,7.68193]
[1779547216277,44.59,75342.54,0.01,-0.04886,3e-05,7.70391]
[1779547224160,44.59,75338.7,0.01,-0.04898,3e-05,7.71824]
[1779547229194,44.59,75337.0,0.01,-0.04903,3e-05,7.72459]
[1779547234230,44.59,75327.79,0.01,-0.04929,3e-05,7.75576]
[1779547239267,44.59,75324.6,0.01,-0.04939,3e-05,7.76746]
[1779547244307,44.59,75322.09,0.01,-0.04946,3e-05,7.77666]
[1779547249336,44.59,75321.84,0.01,-0.04947,3e-05,7.77758]
[1779547254375,44.59,75321.48,0.01,-0.04948,3e-05,7.77895]
[1779547259407,44.59,75334.74,0.01,-0.04908,3e-05,7.73061]
[1779547264442,44.59,75344.63,0.01,-0.04879,3e-05,7.6951]
[1779547269477,44.59,75351.67,0.01,-0.04859,3e-05,7.67025]
[1779547274512,44.59,75367.28,0.01,-0.04814,3e-05,7.61434]
[1779547279548,44.6,75368.57,0.01,-0.04811,3e-05,7.61087]
[1779547284585,44.6,75369.4,0.01,-0.04809,3e-05,7.60909]
[1779547289616,44.6,75371.12,0.01,-0.04805,3e-05,7.60409]
[1779547294654,44.6,75357.38,0.01,-0.04845,3e-05,7.65252]
[1779547298683,44.61,75371.91,0.01,-0.04803,3e-05,7.60046]
[1779547303718,44.61,75369.61,0.01,-0.04811,3e-05,7.60993]
[1779547305905,44.61,75370.08,0.01,-0.0481,3e-05,7.60868]
[1779547307248,44.61,75368.66,0.01,-0.04814,3e-05,7.61405]
[1779547307746,44.61,75368.8,0.01,-0.04814,3e-05,7.61376]
[1779547312781,44.61,75369.42,0.01,-0.04813,3e-05,7.61258]
[1779547316740,44.61,75368.55,0.01,-0.04816,3e-05,7.61637]
[1779547316812,44.61,75369.5,0.01,-0.04813,3e-05,7.61313]
[1779547321845,44.62,75379.02,0.01,-0.04786,3e-05,7.57987]
[1779547326939,44.62,75380.51,0.01,-0.04783,3e-05,7.57573]
[1779547333677,44.62,75388.96,0.01,-0.04758,3e-05,7.54532]
[1779547333689,44.62,75388.96,0.01,-0.04758,3e-05,7.54532]
[1779547333709,44.62,75389.34,0.01,-0.04757,3e-05,7.54369]
[1779547338968,44.62,75389.33,0.01,-0.04756,3e-05,7.5431]
[1779547344007,44.62,75394.27,0.01,-0.04741,3e-05,7.52475]
[1779547349038,44.62,75399.23,0.01,-0.04727,3e-05,7.50647]
[1779547354078,44.62,75398.62,0.01,-0.04727,3e-05,7.50575]
[1779547359108,44.62,75399.28,0.01,-0.04725,3e-05,7.50315]
[1779547364144,44.61,75397.68,0.01,-0.04729,3e-05,7.5087]
[1779547369178,44.61,75395.66,0.01,-0.04735,3e-05,7.51573]
[1779547374213,44.61,75396.67,0.01,-0.04732,3e-05,7.51186]
[1779547379247,44.61,75400.72,0.01,-0.0472,3e-05,7.49714]
[1779547384284,44.61,75403.29,0.01,-0.04712,3e-05,7.48784]
[1779547389320,44.61,75410.91,0.01,-0.0469,3e-05,7.46071]
[1779547394354,44.61,75414.05,0.01,-0.04682,3e-05,7.44974]
[1779547398624,44.61,75397.64,0.01,-0.04729,3e-05,7.50888]
[1779547404425,44.61,75386.77,0.01,-0.04761,3e-05,7.54777]
[1779547409462,44.61,75385.83,0.01,-0.04763,3e-05,7.55078]
[1779547414495,44.62,75386.32,0.01,-0.04761,3e-05,7.54761]
[1779547419531,44.62,75383.18,0.01,-0.04771,3e-05,7.56003]
[1779547424565,44.62,75395.88,0.01,-0.04735,3e-05,7.51473]
[1779547429600,44.62,75398.22,0.01,-0.04728,3e-05,7.50612]
[1779547434636,44.62,75397.9,0.01,-0.04728,3e-05,7.50713]
[1779547439671,44.62,75403.56,0.01,-0.04712,3e-05,7.4868]
[1779547444706,44.62,75402.44,0.01,-0.04715,3e-05,7.49091]
[1779547449741,44.62,75399.92,0.01,-0.04723,3e-05,7.50003]
[1779547454776,44.62,75397.58,0.01,-0.0473,3e-05,7.50848]
[1779547459811,44.62,75397.99,0.01,-0.04728,3e-05,7.50705]
[1779547464846,44.62,75396.58,0.01,-0.04733,3e-05,7.51219]
[1779547469882,44.62,75395.81,0.01,-0.04735,3e-05,7.51502]
[1779547474916,44.62,75397.11,0.01,-0.0473,3e-05,7.50782]
[1779547479956,44.62,75394.79,0.01,-0.04736,3e-05,7.51625]
[1779547484988,44.62,75394.41,0.01,-0.04738,3e-05,7.5177]
[1779547490026,44.62,75393.83,0.01,-0.04739,3e-05,7.51986]
[1779547495060,44.62,75393.85,0.01,-0.04739,3e-05,7.51988]
[1779547500124,44.62,75395.43,0.01,-0.04735,3e-05,7.51434]
[1779547505136,44.62,75390.11,0.01,-0.0475,3e-05,7.53356]
[1779547511178,44.62,75393.0,0.01,-0.04742,3e-05,7.52321]
[1779547516214,44.62,75388.61,0.01,-0.04755,3e-05,7.53901]
[1779547521250,44.62,75388.15,0.01,-0.04757,3e-05,7.54144]
[1779547526285,44.63,75378.84,0.01,-0.04785,3e-05,7.5769]
[1779547531321,44.63,75385.84,0.01,-0.04763,3e-05,7.549]
[1779547536355,44.63,75388.39,0.01,-0.04756,3e-05,7.53955]
[1779547541390,44.63,75393.87,0.01,-0.0474,3e-05,7.51959]
[1779547546548,44.63,75401.44,0.01,-0.04718,3e-05,7.49238]
[1779547546692,44.63,75401.44,0.01,-0.04718,3e-05,7.49238]
[1779547546911,44.63,75401.44,0.01,-0.04718,3e-05,7.49238]
[1779547547009,44.63,75407.54,0.01,-0.047,3e-05,7.47057]
[1779547547895,44.63,75407.54,0.01,-0.047,3e-05,7.47057]
[1779547548062,44.63,75407.54,0.01,-0.047,3e-05,7.47057]
[1779547547941,44.63,75409.97,0.01,-0.04693,3e-05,7.46193]
[1779547548440,44.63,75409.97,0.01,-0.04693,3e-05,7.46193]
[1779547549296,44.63,75409.97,0.01,-0.04693,3e-05,7.46193]
[1779547549463,44.63,75416.04,0.01,-0.04676,3e-05,7.4403]
[1779547550747,44.63,75416.04,0.01,-0.04676,3e-05,7.4403]
[1779547550840,44.63,75425.08,0.01,-0.0465,3e-05,7.40812]
[1779547556109,44.63,75427.65,0.01,-0.04643,3e-05,7.39973]
[1779547556505,44.63,75428.49,0.01,-0.04641,3e-05,7.3969]
[1779547561137,44.63,75428.15,0.01,-0.04642,3e-05,7.39877]
[1779547561158,44.63,75428.15,0.01,-0.04642,3e-05,7.39877]
[1779547561541,44.63,75428.35,0.01,-0.04642,3e-05,7.39806]
[1779547562548,44.63,75444.11,0.01,-0.04597,3e-05,7.34171]
[1779547563836,44.63,75444.11,0.01,-0.04597,3e-05,7.34171]
[1779547563937,44.63,75445.5,0.01,-0.04592,3e-05,7.33627]
[1779547568445,44.63,75438.51,0.01,-0.04611,3e-05,7.36028]
[1779547568589,44.63,75431.22,0.01,-0.04632,3e-05,7.3859]
[1779547569780,44.63,75431.22,0.01,-0.04632,3e-05,7.3859]
[1779547569947,44.62,75428.77,0.01,-0.04638,3e-05,7.39396]
[1779547570502,44.62,75428.77,0.01,-0.04638,3e-05,7.39396]
[1779547570604,44.62,75428.77,0.01,-0.04638,3e-05,7.39396]
[1779547575639,44.62,75431.48,0.01,-0.04629,3e-05,7.38264]
[1779547580677,44.62,75429.75,0.01,-0.04633,3e-05,7.38707]
[1779547585712,44.61,75422.27,0.01,-0.04653,3e-05,7.41192]
[1779547590748,44.61,75414.78,0.01,-0.04675,3e-05,7.43902]
[1779547595782,44.61,75414.09,0.01,-0.04675,3e-05,7.43914]
[1779547600816,44.61,75412.09,0.01,-0.04681,3e-05,7.44645]
[1779547605851,44.61,75410.55,0.01,-0.04686,3e-05,7.45215]
[1779547610890,44.62,75411.25,0.01,-0.04684,3e-05,7.44992]
[1779547615924,44.62,75411.66,0.01,-0.04683,3e-05,7.44878]
[1779547620961,44.62,75409.75,0.01,-0.04689,3e-05,7.45605]
[1779547623555,44.62,75417.09,0.01,-0.04668,3e-05,7.42994]
[1779547623575,44.62,75417.09,0.01,-0.04668,3e-05,7.42994]
[1779547623677,44.62,75417.09,0.01,-0.04668,3e-05,7.42994]
[1779547623979,44.62,75417.71,0.01,-0.04666,3e-05,7.42783]
[1779547625397,44.62,75413.73,0.01,-0.04678,3e-05,7.44216]
[1779547625415,44.62,75413.73,0.01,-0.04678,3e-05,7.44216]
[1779547625994,44.62,75410.85,0.01,-0.04686,3e-05,7.45254]
[1779547631040,44.62,75409.38,0.01,-0.04691,3e-05,7.45789]
[1779547636069,44.62,75410.97,0.01,-0.04686,3e-05,7.45239]
[1779547641104,44.62,75422.3,0.01,-0.04654,3e-05,7.41218]
[1779547646139,44.62,75433.22,0.01,-0.04623,3e-05,7.37371]
[1779547651183,44.62,75435.53,0.01,-0.04615,3e-05,7.36354]
[1779547656218,44.62,75436.48,0.01,-0.04613,3e-05,7.36113]
[1779547661254,44.63,75431.09,0.01,-0.04629,3e-05,7.38115]
[1779547666286,44.63,75427.7,0.01,-0.0464,3e-05,7.39402]
[1779547671321,44.63,75425.41,0.01,-0.04647,3e-05,7.40285]
[1779547676356,44.63,75416.81,0.01,-0.04672,3e-05,7.43401]
[1779547681392,44.63,75422.12,0.01,-0.04657,3e-05,7.41549]
[1779547686431,44.63,75419.48,0.01,-0.04665,3e-05,7.42538]
[1779547692055,44.63,75410.72,0.01,-0.0469,3e-05,7.45688]
[1779547698086,44.63,75409.62,0.01,-0.04693,3e-05,7.46054]
[1779547705566,44.63,75406.63,0.01,-0.04702,3e-05,7.47141]
[1779547710820,44.63,75407.56,0.01,-0.04699,3e-05,7.46818]
[1779547716662,44.63,75406.94,0.01,-0.047,3e-05,7.46797]
[1779547721698,44.63,75406.23,0.01,-0.04702,3e-05,7.47065]
[1779547723711,44.63,75388.95,0.01,-0.04752,3e-05,7.53276]
[1779547728746,44.63,75387.1,0.01,-0.04757,3e-05,7.53904]
[1779547732774,44.63,75368.35,0.01,-0.04812,3e-05,7.6068]
[1779547737809,44.63,75363.94,0.01,-0.04826,3e-05,7.62376]
[1779547742844,44.64,75349.27,0.01,-0.0487,3e-05,7.67787]
[1779547747879,44.64,75343.65,0.01,-0.04887,3e-05,7.69873]
[1779547752919,44.64,75337.46,0.01,-0.04906,3e-05,7.72163]
[1779547757948,44.64,75331.76,0.01,-0.04923,3e-05,7.74269]
[1779547762983,44.64,75334.73,0.01,-0.04914,3e-05,7.732]
[1779547765605,44.64,75342.81,0.01,-0.0489,3e-05,7.70251]
[1779547765748,44.64,75342.81,0.01,-0.0489,3e-05,7.70251]
[1779547766005,44.64,75342.81,0.01,-0.0489,3e-05,7.70251]
[1779547767507,44.64,75352.31,0.01,-0.04862,3e-05,7.6681]
[1779547767521,44.64,75352.31,0.01,-0.04862,3e-05,7.6681]
[1779547768019,44.64,75352.94,0.01,-0.0486,3e-05,7.66597]
[1779547770436,44.64,75354.53,0.01,-0.04856,3e-05,7.66053]
[1779547771250,44.64,75353.18,0.01,-0.04858,3e-05,7.66299]
[1779547773867,44.64,75352.15,0.01,-0.04862,3e-05,7.6671]
[1779547774061,44.64,75350.44,0.01,-0.04867,3e-05,7.67351]
[1779547779097,44.64,75346.03,0.01,-0.04881,3e-05,7.69042]
[1779547784131,44.64,75349.77,0.01,-0.0487,3e-05,7.67763]
[1779547787093,44.65,75352.16,0.01,-0.04863,3e-05,7.66927]
[1779547787106,44.65,75352.16,0.01,-0.04863,3e-05,7.66927]
[1779547787176,44.65,75352.5,0.01,-0.04863,3e-05,7.66821]
[1779547792248,44.65,75354.54,0.01,-0.04857,3e-05,7.66149]
[1779547792314,44.65,75352.88,0.01,-0.04862,3e-05,7.66772]
[1779547798231,44.65,75347.32,0.01,-0.04879,3e-05,7.68887]
[1779547803264,44.65,75348.92,0.01,-0.04875,3e-05,7.68375]
[1779547808300,44.65,75348.23,0.01,-0.04878,3e-05,7.68699]
[1779547813336,44.65,75348.64,0.01,-0.04877,3e-05,7.68623]
[1779547818371,44.66,75346.34,0.01,-0.04885,3e-05,7.69534]
[1779547823407,44.66,75346.77,0.01,-0.04884,3e-05,7.6944]
[1779547828440,44.66,75350.54,0.01,-0.04873,3e-05,7.68129]
[1779547834486,44.66,75349.59,0.01,-0.04875,3e-05,7.68303]
[1779547839521,44.66,75351.91,0.01,-0.04869,3e-05,7.67543]
[1779547843549,44.66,75369.5,0.01,-0.04818,3e-05,7.61227]
[1779547848586,44.67,75375.21,0.01,-0.04802,3e-05,7.59303]
[1779547853621,44.67,75379.42,0.01,-0.04791,3e-05,7.5792]
[1779547858656,44.67,75384.99,0.01,-0.04775,3e-05,7.56043]
[1779547862027,44.67,75387.14,0.01,-0.04769,3e-05,7.55326]
[1779547862028,44.68,75384.9,0.01,-0.04776,3e-05,7.56164]
[1779547868114,44.68,75388.08,0.01,-0.04768,3e-05,7.55162]
[1779547868127,44.68,75388.08,0.01,-0.04768,3e-05,7.55162]
[1779547868172,44.68,75385.33,0.01,-0.04777,3e-05,7.56213]
[1779547873761,44.68,75383.21,0.01,-0.04784,3e-05,7.57117]
[1779547878795,44.69,75381.12,0.01,-0.04791,3e-05,7.58003]
[1779547883831,44.69,75377.56,0.01,-0.04802,3e-05,7.59406]
[1779547888865,44.69,75376.9,0.01,-0.04805,3e-05,7.59752]
[1779547893905,44.69,75385.01,0.01,-0.04781,3e-05,7.56674]
[1779547898937,44.7,75380.17,0.01,-0.04796,3e-05,7.58538]
[1779547902426,44.7,75381.46,0.01,-0.04793,3e-05,7.58116]
[1779547902964,44.7,75382.8,0.01,-0.04789,3e-05,7.57676]
[1779547910020,44.7,75383.19,0.01,-0.04789,3e-05,7.57685]
[1779547915050,44.7,75382.71,0.01,-0.04791,3e-05,7.57956]
[1779547920087,44.7,75385.05,0.01,-0.04785,3e-05,7.57199]
[1779547925119,44.71,75386.24,0.01,-0.04782,3e-05,7.56878]
[1779547930158,44.71,75385.54,0.01,-0.04785,3e-05,7.57214]
[1779547936197,44.71,75385.83,0.01,-0.04785,3e-05,7.57203]
[1779547941232,44.71,75385.66,0.01,-0.04786,3e-05,7.57336]
[1779547946267,44.71,75393.0,0.01,-0.04765,3e-05,7.54781]
[1779547952308,44.72,75395.81,0.01,-0.04757,3e-05,7.53636]
[1779547957343,44.72,75398.14,0.01,-0.04751,3e-05,7.52919]
[1779547962379,44.72,75399.94,0.01,-0.04747,3e-05,7.52401]
[1779547967414,44.73,75398.36,0.01,-0.04752,3e-05,7.53108]
[1779547972450,44.73,75397.95,0.01,-0.04755,3e-05,7.53394]
[1779547977486,44.73,75397.64,0.01,-0.04757,3e-05,7.5365]
[1779547982522,44.74,75396.03,0.01,-0.04762,3e-05,7.54378]
[1779547988260,44.74,75395.87,0.01,-0.04764,3e-05,7.54556]
[1779547995383,44.74,75396.0,0.01,-0.04765,3e-05,7.54693]
[1779548000648,44.75,75404.67,0.01,-0.04742,3e-05,7.51833]
[1779548005682,44.75,75403.34,0.01,-0.04745,3e-05,7.52282]
[1779548010719,44.75,75396.14,0.01,-0.04766,3e-05,7.5484]
[1779548015752,44.75,75395.62,0.01,-0.04766,3e-05,7.54717]
[1779548020786,44.74,75394.7,0.01,-0.04768,3e-05,7.54994]
[1779548026828,44.74,75394.77,0.01,-0.04767,3e-05,7.54901]
[1779548031864,44.75,75390.27,0.01,-0.04781,3e-05,7.56625]
[1779548036899,44.75,75388.09,0.01,-0.04788,3e-05,7.57532]
[1779548041933,44.75,75386.86,0.01,-0.04793,3e-05,7.58083]
[1779548046969,44.75,75387.08,0.01,-0.04793,3e-05,7.58109]
[1779548052032,44.75,75381.13,0.01,-0.04811,3e-05,7.60358]
[1779548057041,44.76,75382.36,0.01,-0.04808,3e-05,7.6]
[1779548062073,44.76,75382.56,0.01,-0.04809,3e-05,7.60017]
[1779548067109,44.76,75382.74,0.01,-0.04809,3e-05,7.60039]
[1779548073381,44.76,75383.42,0.01,-0.04806,3e-05,7.59654]
[1779548081213,44.77,75382.98,0.01,-0.04808,3e-05,7.59935]
[1779548086252,44.77,75388.47,0.01,-0.04793,3e-05,7.58059]
[1779548092292,44.77,75388.59,0.01,-0.04794,3e-05,7.58136]
[1779548098335,44.77,75387.18,0.01,-0.04799,3e-05,7.58767]
[1779548103591,44.78,75385.42,0.01,-0.04805,3e-05,7.59497]
[1779548109413,44.78,75388.53,0.01,-0.04797,3e-05,7.5849]
[1779548114450,44.78,75393.3,0.01,-0.04784,3e-05,7.56881]
[1779548119485,44.78,75394.44,0.01,-0.04781,3e-05,7.5659]
[1779548124526,44.79,75395.9,0.01,-0.04778,3e-05,7.56187]
[1779548130571,44.79,75395.44,0.01,-0.0478,3e-05,7.56506]
[1779548135606,44.79,75395.17,0.01,-0.04781,3e-05,7.5647]
[1779548143871,44.8,75394.89,0.01,-0.04783,3e-05,7.56804]
[1779548147768,44.8,75394.89,0.01,-0.04784,3e-05,7.5683]
[1779548148647,44.8,75393.21,0.01,-0.04789,3e-05,7.57486]
[1779548148703,44.8,75393.39,0.01,-0.04789,3e-05,7.57448]
[1779548149683,44.8,75393.39,0.01,-0.04789,3e-05,7.57448]
[1779548149710,44.8,75456.17,0.01,-0.04608,3e-05,7.35066]
[1779548151705,44.8,75464.46,0.01,-0.04585,3e-05,7.32161]
[1779548151727,44.8,75467.46,0.01,-0.04576,3e-05,7.31123]
[1779548156759,44.8,75469.2,0.01,-0.04572,3e-05,7.30599]
[1779548161795,44.81,75468.23,0.01,-0.04576,3e-05,7.31124]
[1779548163972,44.81,75468.02,0.01,-0.04577,3e-05,7.31226]
[1779548164652,44.81,75468.7,0.01,-0.04575,3e-05,7.31015]
[1779548167159,44.81,75469.48,0.01,-0.04574,3e-05,7.30797]
[1779548167449,44.81,75462.54,0.01,-0.04593,3e-05,7.33271]
[1779548167919,44.81,75462.54,0.01,-0.04593,3e-05,7.33271]
[1779548167974,44.81,75487.91,0.01,-0.04522,3e-05,7.24357]
[1779548170144,44.81,75487.66,0.01,-0.04523,3e-05,7.2446]
[1779548170239,44.81,75512.37,0.01,-0.04455,3e-05,7.1592]
[1779548175522,44.82,75509.53,0.01,-0.04464,3e-05,7.1708]
[1779548175573,44.82,75555.5,0.01,-0.04339,3e-05,7.01261]
[1779548176931,44.82,75578.25,0.01,-0.04279,3e-05,6.93566]
[1779548179215,44.84,75585.62,0.01,-0.04268,3e-05,6.92254]
[1779548179274,44.86,75620.33,0.01,-0.04184,3e-05,6.81436]
[1779548183101,44.89,75623.33,0.01,-0.04184,3e-05,6.81586]
[1779548183135,44.9,75603.96,0.01,-0.0424,3e-05,6.88707]
[1779548189192,44.91,75607.53,0.01,-0.04232,3e-05,6.87676]
[1779548189249,44.91,75587.54,0.01,-0.04285,3e-05,6.94526]
[1779548191911,44.91,75579.74,0.01,-0.04305,3e-05,6.96959]
[1779548192200,44.91,75579.74,0.01,-0.04305,3e-05,6.96959]
[1779548192212,44.91,75579.74,0.01,-0.04305,3e-05,6.96959]
[1779548192674,44.91,75579.74,0.01,-0.04305,3e-05,6.96959]
[1779548192728,44.91,75585.85,0.01,-0.04289,3e-05,6.94936]
[1779548192976,44.91,75585.85,0.01,-0.04289,3e-05,6.94936]
[1779548193246,44.91,75585.85,0.01,-0.04289,3e-05,6.94936]
[1779548194292,44.91,75603.39,0.01,-0.04243,3e-05,6.89028]
[1779548195111,44.91,75603.39,0.01,-0.04243,3e-05,6.89028]
[1779548196825,44.92,75613.9,0.01,-0.04216,3e-05,6.85566]
[1779548197228,44.92,75601.38,0.01,-0.04249,3e-05,6.89836]
[1779548198408,44.92,75601.38,0.01,-0.04249,3e-05,6.89836]
[1779548198464,44.92,75588.82,0.01,-0.04283,3e-05,6.94139]
[1779548200141,44.92,75567.58,0.01,-0.0434,3e-05,7.01446]
[1779548205908,44.92,75553.85,0.01,-0.04378,3e-05,7.06224]
[1779548206558,44.92,75551.25,0.01,-0.04385,3e-05,7.07163]
[1779548210209,44.92,75535.34,0.01,-0.04429,3e-05,7.12683]
[1779548211321,44.92,75535.34,0.01,-0.04429,3e-05,7.12683]
[1779548211371,44.92,75531.87,0.01,-0.04438,3e-05,7.13887]
[1779548213058,44.92,75531.87,0.01,-0.04439,3e-05,7.1389]
[1779548213074,44.92,75531.87,0.01,-0.04439,3e-05,7.1389]
[1779548213380,44.92,75531.87,0.01,-0.04439,3e-05,7.1389]
[1779548213415,44.92,75534.55,0.01,-0.04432,3e-05,7.13018]
[1779548214828,44.92,75534.69,0.01,-0.04431,3e-05,7.12973]
[1779548215244,44.92,75534.69,0.01,-0.04431,3e-05,7.12973]
[1779548220280,44.92,75540.72,0.01,-0.04415,3e-05,7.10922]
[1779548221590,44.92,75540.72,0.01,-0.04415,3e-05,7.10922]
[1779548221591,44.93,75543.94,0.01,-0.04406,3e-05,7.09829]
[1779548227328,44.93,75537.09,0.01,-0.04425,3e-05,7.12234]
[1779548232364,44.93,75534.24,0.01,-0.04434,3e-05,7.13334]
[1779548237406,44.93,75538.9,0.01,-0.04422,3e-05,7.11792]
[1779548242441,44.93,75531.17,0.01,-0.04443,3e-05,7.14469]
[1779548244009,44.93,75528.92,0.01,-0.0445,3e-05,7.15296]
[1779548250498,44.93,75530.2,0.01,-0.04446,3e-05,7.14838]
[1779548255534,44.93,75525.7,0.01,-0.04458,3e-05,7.1627]
[1779548260569,44.94,75520.65,0.01,-0.04473,3e-05,7.18234]
[1779548265602,44.94,75514.5,0.01,-0.04492,3e-05,7.20561]
[1779548270611,44.95,75517.03,0.01,-0.04486,3e-05,7.19831]
[1779548276679,44.95,75513.79,0.01,-0.04497,3e-05,7.2123]
[1779548281715,44.96,75511.06,0.01,-0.04506,3e-05,7.22372]
[1779548286751,44.96,75505.98,0.01,-0.04522,3e-05,7.24327]
[1779548289774,44.96,75488.02,0.01,-0.04573,3e-05,7.30705]
[1779548294809,44.97,75486.17,0.01,-0.04579,3e-05,7.31471]
[1779548299844,44.97,75481.59,0.01,-0.04592,3e-05,7.33186]
[1779548304879,44.97,75482.53,0.01,-0.04591,3e-05,7.3295]
[1779548309916,44.97,75484.02,0.01,-0.04587,3e-05,7.32521]
[1779548315148,44.97,75485.53,0.01,-0.04582,3e-05,7.31829]
[1779548320991,44.98,75475.36,0.01,-0.04612,3e-05,7.35559]
[1779548326030,44.98,75472.61,0.01,-0.04622,3e-05,7.36756]
[1779548331067,44.99,75463.56,0.01,-0.04649,3e-05,7.40157]
[1779548336101,44.99,75461.1,0.01,-0.04657,3e-05,7.4113]
[1779548341136,44.99,75464.16,0.01,-0.04648,3e-05,7.40073]
[1779548346171,44.99,75467.19,0.01,-0.0464,3e-05,7.39033]
[1779548351209,44.99,75470.13,0.01,-0.04632,3e-05,7.38075]
[1779548356244,45.0,75469.18,0.01,-0.04636,3e-05,7.38578]
[1779548361278,45.0,75469.97,0.01,-0.04634,3e-05,7.38336]
[1779548366314,45.0,75471.46,0.01,-0.04631,3e-05,7.37971]
[1779548371351,45.0,75471.18,0.01,-0.04631,3e-05,7.37844]
[1779548376386,45.01,75468.61,0.01,-0.04639,3e-05,7.38946]
[1779548381420,45.01,75468.01,0.01,-0.04643,3e-05,7.39385]
[1779548386455,45.02,75467.45,0.01,-0.04646,3e-05,7.39802]
[1779548391491,45.02,75467.69,0.01,-0.04647,3e-05,7.39932]
[1779548396526,45.02,75466.81,0.01,-0.04651,3e-05,7.40452]
[1779548401562,45.03,75468.29,0.01,-0.04649,3e-05,7.40136]
[1779548406601,45.03,75469.84,0.01,-0.04646,3e-05,7.39802]
[1779548411637,45.04,75473.28,0.01,-0.04638,3e-05,7.38805]
[1779548416874,45.04,75470.74,0.01,-0.04645,3e-05,7.3969]
[1779548422713,45.04,75476.18,0.01,-0.0463,3e-05,7.37757]
[1779548427749,45.04,75475.9,0.01,-0.0463,3e-05,7.37861]
[1779548428608,45.04,75475.9,0.01,-0.0463,3e-05,7.37861]
[1779548428616,45.04,75475.9,0.01,-0.0463,3e-05,7.37861]
[1779548428692,45.04,75475.9,0.01,-0.0463,3e-05,7.37861]
[1779548428788,45.04,75475.93,0.01,-0.0463,3e-05,7.37851]
[1779548429879,45.04,75475.93,0.01,-0.0463,3e-05,7.37851]
[1779548429978,45.04,75476.19,0.01,-0.0463,3e-05,7.37761]
[1779548432277,45.04,75476.0,0.01,-0.04629,3e-05,7.37571]
[1779548432303,45.04,75476.0,0.01,-0.04629,3e-05,7.37571]
[1779548432784,45.04,75475.97,0.01,-0.04629,3e-05,7.37584]
[1779548437819,45.04,75473.73,0.01,-0.04635,3e-05,7.38383]
[1779548441847,45.04,75457.72,0.01,-0.04681,3e-05,7.44028]
[1779548446882,45.04,75445.9,0.01,-0.04714,3e-05,7.48173]
[1779548451918,45.04,75441.13,0.01,-0.04727,3e-05,7.49801]
[1779548456951,45.03,75438.31,0.01,-0.04735,3e-05,7.50733]
[1779548461987,45.04,75425.9,0.01,-0.04772,3e-05,7.55325]
[1779548468033,45.04,75429.85,0.01,-0.04762,3e-05,7.54085]
[1779548473070,45.04,75428.64,0.01,-0.04767,3e-05,7.54658]
[1779548478104,45.05,75419.2,0.01,-0.04795,3e-05,7.58165]
[1779548483139,45.05,75421.77,0.01,-0.04788,3e-05,7.57344]
[1779548488175,45.05,75414.25,0.01,-0.04811,3e-05,7.60119]
[1779548493209,45.05,75418.18,0.01,-0.04798,3e-05,7.5852]
[1779548496424,45.05,75436.31,0.01,-0.04746,3e-05,7.52091]
[1779548502271,45.06,75436.48,0.01,-0.04747,3e-05,7.52194]
[1779548507307,45.06,75436.73,0.01,-0.04747,3e-05,7.52245]
[1779548512342,45.06,75436.78,0.01,-0.04748,3e-05,7.52371]
[1779548517379,45.07,75438.63,0.01,-0.04744,3e-05,7.51862]
[1779548522414,45.07,75435.31,0.01,-0.04755,3e-05,7.53197]
[1779548527449,45.07,75431.26,0.01,-0.04768,3e-05,7.54791]
[1779548532575,45.08,75430.37,0.01,-0.04771,3e-05,7.55233]
[1779548538525,45.08,75423.69,0.01,-0.04792,3e-05,7.57753]
[1779548543561,45.08,75423.27,0.01,-0.04794,3e-05,7.57988]
[1779548548596,45.08,75423.2,0.01,-0.04795,3e-05,7.58093]
[1779548553632,45.09,75427.38,0.01,-0.04782,3e-05,7.56413]
[1779548558667,45.09,75428.12,0.01,-0.0478,3e-05,7.56232]
[1779548563702,45.09,75429.67,0.01,-0.04776,3e-05,7.5576]
[1779548568737,45.09,75443.85,0.01,-0.04736,3e-05,7.50797]
[1779548573772,45.09,75444.2,0.01,-0.04736,3e-05,7.50804]
[1779548578809,45.1,75442.81,0.01,-0.04741,3e-05,7.51435]
[1779548585856,45.1,75440.55,0.01,-0.04749,3e-05,7.52432]
[1779548587091,45.1,75455.66,0.01,-0.04706,3e-05,7.47115]
[1779548592905,45.11,75459.81,0.01,-0.04696,3e-05,7.45836]
[1779548597941,45.11,75470.54,0.01,-0.04666,3e-05,7.42086]
[1779548602976,45.11,75479.5,0.01,-0.0464,3e-05,7.38949]
[1779548608013,45.11,75479.65,0.01,-0.0464,3e-05,7.38938]
[1779548613049,45.11,75470.73,0.01,-0.04664,3e-05,7.41842]
[1779548616070,45.11,75454.5,0.01,-0.04711,3e-05,7.47635]
[1779548621105,45.11,75452.71,0.01,-0.04717,3e-05,7.48444]
[1779548626144,45.12,75466.53,0.01,-0.04678,3e-05,7.43598]
[1779548631179,45.12,75457.28,0.01,-0.04705,3e-05,7.46866]
[1779548636216,45.11,75455.17,0.01,-0.0471,3e-05,7.47582]
[1779548641252,45.12,75460.33,0.01,-0.04696,3e-05,7.45777]
[1779548646286,45.12,75460.12,0.01,-0.04698,3e-05,7.46006]
[1779548651322,45.12,75455.5,0.01,-0.04712,3e-05,7.47829]
[1779548656358,45.13,75458.29,0.01,-0.04706,3e-05,7.47019]
[1779548661393,45.13,75458.42,0.01,-0.04707,3e-05,7.4715]
[1779548666427,45.13,75457.09,0.01,-0.04712,3e-05,7.47796]
[1779548671464,45.14,75453.21,0.01,-0.04723,3e-05,7.49084]
[1779548676497,45.14,75446.14,0.01,-0.04744,3e-05,7.5175]
[1779548681533,45.14,75443.73,0.01,-0.04752,3e-05,7.52743]
[1779548686568,45.15,75433.64,0.01,-0.04783,3e-05,7.56452]
[1779548691602,45.15,75434.91,0.01,-0.0478,3e-05,7.56097]
[1779548696638,45.15,75434.63,0.01,-0.04781,3e-05,7.56303]
[1779548701673,45.15,75437.07,0.01,-0.04775,3e-05,7.55539]
[1779548706708,45.16,75437.13,0.01,-0.04776,3e-05,7.55639]
[1779548711743,45.16,75435.53,0.01,-0.04781,3e-05,7.56325]
[1779548716777,45.16,75439.46,0.01,-0.04771,3e-05,7.55039]
[1779548725840,45.17,75437.45,0.01,-0.04778,3e-05,7.55973]
[1779548730876,45.17,75440.2,0.01,-0.04771,3e-05,7.55116]
[1779548734903,45.17,75454.87,0.01,-0.04728,3e-05,7.49739]
[1779548739939,45.17,75457.11,0.01,-0.04722,3e-05,7.48953]
[1779548744974,45.17,75457.0,0.01,-0.04722,3e-05,7.48954]
[1779548750012,45.17,75458.61,0.01,-0.04717,3e-05,7.48338]
[1779548755045,45.17,75460.66,0.01,-0.04711,3e-05,7.47564]
[1779548760080,45.17,75460.41,0.01,-0.04711,3e-05,7.47604]
[1779548765115,45.17,75462.59,0.01,-0.04705,3e-05,7.46787]
[1779548770150,45.17,75459.77,0.01,-0.04712,3e-05,7.47737]
[1779548775185,45.16,75459.75,0.01,-0.04712,3e-05,7.47695]
[1779548780187,45.16,75462.12,0.01,-0.04705,3e-05,7.46817]
[1779548780235,45.16,75473.07,0.01,-0.04674,3e-05,7.42944]
[1779548780565,45.16,75473.07,0.01,-0.04674,3e-05,7.42944]
[1779548781229,45.16,75473.03,0.01,-0.04674,3e-05,7.42949]
[1779548781652,45.16,75473.03,0.01,-0.04674,3e-05,7.42949]
[1779548782236,45.16,75477.59,0.01,-0.04661,3e-05,7.41328]
[1779548784630,45.16,75477.59,0.01,-0.0466,3e-05,7.41226]
[1779548785265,45.16,75477.64,0.01,-0.0466,3e-05,7.41209]
[1779548786704,45.16,75477.1,0.01,-0.04661,3e-05,7.41399]
[1779548787273,45.16,75486.85,0.01,-0.04634,3e-05,7.37968]
[1779548790146,45.16,75488.38,0.01,-0.04629,3e-05,7.37444]
[1779548790293,45.16,75489.51,0.01,-0.04626,3e-05,7.37055]
[1779548794795,45.16,75493.93,0.01,-0.04613,3e-05,7.35285]
[1779548795339,45.16,75493.93,0.01,-0.04613,3e-05,7.35296]
[1779548799475,45.16,75505.15,0.01,-0.04581,3e-05,7.31309]
[1779548799484,45.16,75507.75,0.01,-0.04573,3e-05,7.30369]
[1779548799530,45.16,75507.75,0.01,-0.04573,3e-05,7.30369]
[1779548800375,45.16,75508.43,0.01,-0.04571,3e-05,7.30102]
[1779548801067,45.16,75508.43,0.01,-0.04571,3e-05,7.30102]
[1779548801382,45.16,75508.13,0.01,-0.04572,3e-05,7.30178]
[1779548805107,45.16,75511.14,0.01,-0.04563,3e-05,7.29042]
[1779548805410,45.16,75510.09,0.01,-0.04565,3e-05,7.29382]
[1779548810444,45.15,75509.77,0.01,-0.04565,3e-05,7.29365]
[1779548814478,45.15,75491.57,0.01,-0.04616,3e-05,7.35628]
[1779548819513,45.15,75492.42,0.01,-0.04614,3e-05,7.35409]
[1779548824548,45.16,75494.43,0.01,-0.04609,3e-05,7.34787]
[1779548829583,45.16,75495.33,0.01,-0.04607,3e-05,7.3456]
[1779548834618,45.15,75497.19,0.01,-0.046,3e-05,7.33746]
[1779548839663,45.15,75497.64,0.01,-0.04598,3e-05,7.33431]
[1779548844698,45.15,75505.13,0.01,-0.04576,3e-05,7.30667]
[1779548849735,45.14,75507.84,0.01,-0.04567,3e-05,7.29592]
[1779548854767,45.14,75511.93,0.01,-0.04553,3e-05,7.27792]
[1779548859805,45.14,75525.37,0.01,-0.04515,3e-05,7.23025]
[1779548864840,45.14,75525.06,0.01,-0.04516,3e-05,7.23066]
[1779548869874,45.14,75517.17,0.01,-0.04537,3e-05,7.2574]
[1779548874910,45.13,75514.87,0.01,-0.04543,3e-05,7.26455]
[1779548879945,45.13,75517.12,0.01,-0.04536,3e-05,7.25588]
[1779548884980,45.13,75505.03,0.01,-0.04569,3e-05,7.29718]
[1779548890014,45.13,75491.41,0.01,-0.04606,3e-05,7.34355]
[1779548895050,45.12,75496.76,0.01,-0.0459,3e-05,7.32339]
[1779548901218,45.12,75500.78,0.01,-0.04578,3e-05,7.308]
[1779548907142,45.12,75502.36,0.01,-0.04572,3e-05,7.30076]
[1779548912178,45.12,75512.29,0.01,-0.04542,3e-05,7.26253]
[1779548917212,45.11,75514.7,0.01,-0.04535,3e-05,7.25332]
[1779548922248,45.11,75524.56,0.01,-0.04507,3e-05,7.21842]
[1779548927283,45.11,75528.33,0.01,-0.04496,3e-05,7.20488]
[1779548932477,45.11,75529.74,0.01,-0.04492,3e-05,7.19964]
[1779548938378,45.11,75520.81,0.01,-0.04516,3e-05,7.22968]
[1779548945411,45.11,75530.71,0.01,-0.04488,3e-05,7.19451]
[1779548950447,45.11,75531.93,0.01,-0.04484,3e-05,7.18986]
[1779548955482,45.1,75536.21,0.01,-0.04472,3e-05,7.17468]
[1779548959510,45.1,75553.91,0.01,-0.04424,3e-05,7.11354]
[1779548964544,45.1,75562.38,0.01,-0.04401,3e-05,7.08464]
[1779548969581,45.11,75563.38,0.01,-0.04398,3e-05,7.08161]
[1779548970391,45.11,75563.38,0.01,-0.04398,3e-05,7.08161]
[1779548970397,45.11,75563.38,0.01,-0.04398,3e-05,7.08161]
[1779548970511,45.11,75563.38,0.01,-0.04398,3e-05,7.08161]
[1779548970609,45.11,75555.57,0.01,-0.0442,3e-05,7.1085]
[1779548975623,45.11,75547.1,0.01,-0.04441,3e-05,7.13531]
[1779548978661,45.11,75540.61,0.01,-0.04459,3e-05,7.15766]
[1779548979651,45.11,75541.12,0.01,-0.04458,3e-05,7.15583]
[1779548979825,45.11,75541.12,0.01,-0.04458,3e-05,7.15583]
[1779548979886,45.11,75541.16,0.01,-0.04458,3e-05,7.15569]
[1779548985976,45.11,75537.49,0.01,-0.04467,3e-05,7.16819]
[1779548991745,45.11,75536.76,0.01,-0.04469,3e-05,7.17031]
[1779548996780,45.1,75534.5,0.01,-0.04475,3e-05,7.17785]
[1779549003829,45.1,75534.09,0.01,-0.04476,3e-05,7.17887]
[1779549008864,45.1,75533.62,0.01,-0.04477,3e-05,7.18023]
[1779549015914,45.1,75524.44,0.01,-0.04502,3e-05,7.21143]
[1779549020952,45.1,75527.92,0.01,-0.04492,3e-05,7.19891]
[1779549025752,45.1,75532.42,0.01,-0.04479,3e-05,7.18308]
[1779549025878,45.1,75532.42,0.01,-0.04479,3e-05,7.18308]
[1779549025997,45.1,75546.42,0.01,-0.04441,3e-05,7.13476]
[1779549027232,45.1,75546.42,0.01,-0.04441,3e-05,7.13476]
[1779549027321,45.1,75556.21,0.01,-0.04414,3e-05,7.101]
[1779549030813,45.1,75560.44,0.01,-0.04402,3e-05,7.08546]
[1779549030838,45.1,75560.44,0.01,-0.04402,3e-05,7.08546]
[1779549031021,45.1,75560.44,0.01,-0.044,3e-05,7.08257]
[1779549035352,45.1,75563.88,0.01,-0.0439,3e-05,7.07013]
[1779549039059,45.09,75566.68,0.01,-0.04382,3e-05,7.05959]
[1779549039471,45.09,75568.24,0.01,-0.04377,3e-05,7.05333]
[1779549045120,45.09,75569.12,0.01,-0.04374,3e-05,7.0488]
[1779549050408,45.08,75568.38,0.01,-0.04374,3e-05,7.04979]
[1779549056199,45.08,75567.88,0.01,-0.04374,3e-05,7.04962]
[1779549061234,45.08,75567.83,0.01,-0.04373,3e-05,7.04789]
[1779549066269,45.07,75560.81,0.01,-0.04391,3e-05,7.07069]
[1779549071309,45.07,75553.2,0.01,-0.04412,3e-05,7.09704]
[1779549077351,45.07,75551.69,0.01,-0.04416,3e-05,7.10238]
[1779549082389,45.07,75553.28,0.01,-0.04412,3e-05,7.0971]
[1779549087420,45.07,75555.2,0.01,-0.04407,3e-05,7.09071]
[1779549092456,45.08,75558.82,0.01,-0.04396,3e-05,7.07593]
[1779549094148,45.08,75560.87,0.01,-0.0439,3e-05,7.06897]
[1779549099504,45.08,75558.66,0.01,-0.04397,3e-05,7.07712]
[1779549104538,45.08,75559.69,0.01,-0.04394,3e-05,7.0739]
[1779549109574,45.08,75559.15,0.01,-0.04396,3e-05,7.07616]
[1779549115616,45.08,75558.85,0.01,-0.04397,3e-05,7.07768]
[1779549120651,45.08,75558.03,0.01,-0.044,3e-05,7.0809]
[1779549125685,45.08,75553.2,0.01,-0.04413,3e-05,7.09783]
[1779549130725,45.08,75553.73,0.01,-0.04412,3e-05,7.09627]
[1779549135757,45.08,75538.19,0.01,-0.04454,3e-05,7.14994]
[1779549140792,45.08,75533.62,0.01,-0.04467,3e-05,7.16546]
[1779549145827,45.08,75538.13,0.01,-0.04454,3e-05,7.14956]
[1779549151113,45.08,75537.18,0.01,-0.04455,3e-05,7.15008]
[1779549156904,45.08,75533.91,0.01,-0.04464,3e-05,7.1611]
[1779549161940,45.08,75537.28,0.01,-0.04454,3e-05,7.14922]
[1779549166978,45.08,75543.22,0.01,-0.04438,3e-05,7.12881]
[1779549172024,45.08,75543.6,0.01,-0.04437,3e-05,7.1276]
[1779549177050,45.08,75546.46,0.01,-0.04429,3e-05,7.11787]
[1779549182085,45.08,75544.88,0.01,-0.04434,3e-05,7.12344]
[1779549187120,45.08,75562.29,0.01,-0.04387,3e-05,7.0639]
[1779549192155,45.08,75565.39,0.01,-0.04379,3e-05,7.05374]
[1779549197190,45.08,75564.53,0.01,-0.04381,3e-05,7.05728]
[1779549202225,45.08,75564.25,0.01,-0.04383,3e-05,7.05891]
[1779549207261,45.09,75564.98,0.01,-0.04381,3e-05,7.05698]
[1779549213302,45.09,75563.44,0.01,-0.04384,3e-05,7.06032]
[1779549218341,45.09,75561.51,0.01,-0.0439,3e-05,7.06763]
[1779549223838,45.09,75561.89,0.01,-0.0439,3e-05,7.06713]
[1779549229419,45.09,75574.67,0.01,-0.04356,3e-05,7.02484]
[1779549234463,45.1,75572.16,0.01,-0.04364,3e-05,7.03464]
[1779549239489,45.1,75572.45,0.01,-0.04364,3e-05,7.03462]
[1779549244524,45.1,75572.59,0.01,-0.04365,3e-05,7.03535]
[1779549249560,45.1,75571.62,0.01,-0.04368,3e-05,7.03985]
[1779549254594,45.11,75573.19,0.01,-0.04365,3e-05,7.03589]
[1779549259632,45.11,75572.32,0.01,-0.04368,3e-05,7.0398]
[1779549264666,45.11,75573.68,0.01,-0.04365,3e-05,7.03634]
[1779549269700,45.11,75573.4,0.01,-0.04367,3e-05,7.03847]
[1779549274735,45.12,75571.24,0.01,-0.04372,3e-05,7.04441]
[1779549279770,45.12,75573.24,0.01,-0.04368,3e-05,7.03869]
[1779549284813,45.12,75573.18,0.01,-0.04369,3e-05,7.04025]
[1779549289852,45.13,75573.14,0.01,-0.0437,3e-05,7.04151]
[1779549294893,45.13,75572.91,0.01,-0.04371,3e-05,7.04318]
[1779549299918,45.13,75571.66,0.01,-0.04375,3e-05,7.04871]
[1779549304953,45.13,75556.6,0.01,-0.04417,3e-05,7.10116]
[1779549310000,45.13,75541.9,0.01,-0.04457,3e-05,7.15206]
[1779549315041,45.13,75546.48,0.01,-0.04445,3e-05,7.13632]
[1779549320076,45.13,75546.18,0.01,-0.04446,3e-05,7.13745]
[1779549325108,45.13,75537.94,0.01,-0.04468,3e-05,7.16575]
[1779549330140,45.13,75536.89,0.01,-0.04471,3e-05,7.16912]
[1779549335179,45.13,75523.74,0.01,-0.04505,3e-05,7.21152]
[1779549340215,45.13,75521.8,0.01,-0.0451,3e-05,7.21775]
[1779549345246,45.13,75522.53,0.01,-0.04508,3e-05,7.21453]
[1779549350282,45.13,75524.8,0.01,-0.04501,3e-05,7.20597]
[1779549356324,45.13,75524.62,0.01,-0.04501,3e-05,7.20582]
[1779549361358,45.12,75524.88,0.01,-0.045,3e-05,7.20428]
[1779549366394,45.12,75525.27,0.01,-0.04498,3e-05,7.20216]
[1779549371429,45.12,75529.53,0.01,-0.04486,3e-05,7.18693]
[1779549376464,45.12,75529.64,0.01,-0.04485,3e-05,7.186]
[1779549381499,45.12,75528.79,0.01,-0.04487,3e-05,7.18841]
[1779549386534,45.12,75524.37,0.01,-0.04499,3e-05,7.20316]
[1779549391568,45.12,75528.66,0.01,-0.04485,3e-05,7.18519]
[1779549396603,45.12,75533.17,0.01,-0.04472,3e-05,7.16928]
[1779549401651,45.11,75542.42,0.01,-0.04447,3e-05,7.13715]
[1779549406706,45.11,75541.79,0.01,-0.04448,3e-05,7.1392]
[1779549411743,45.11,75541.05,0.01,-0.0445,3e-05,7.1416]
[1779549416777,45.11,75540.57,0.01,-0.04451,3e-05,7.1431]
[1779549421812,45.11,75543.46,0.01,-0.04443,3e-05,7.13298]
[1779549428861,45.11,75543.94,0.01,-0.04442,3e-05,7.13108]
[1779549433896,45.11,75546.33,0.01,-0.04435,3e-05,7.1227]
[1779549439939,45.11,75548.18,0.01,-0.0443,3e-05,7.11627]
[1779549445982,45.11,75548.89,0.01,-0.04428,3e-05,7.1138]
[1779549451017,45.11,75543.62,0.01,-0.04441,3e-05,7.12932]
[1779549456051,45.11,75539.81,0.01,-0.04451,3e-05,7.14234]
[1779549461089,45.11,75538.39,0.01,-0.04455,3e-05,7.14702]
[1779549466126,45.11,75541.0,0.01,-0.04448,3e-05,7.1377]
[1779549471163,45.11,75538.94,0.01,-0.04453,3e-05,7.14447]
[1779549476224,45.11,75534.9,0.01,-0.04464,3e-05,7.1579]
[1779549481260,45.11,75538.81,0.01,-0.04453,3e-05,7.14407]
[1779549486295,45.11,75542.42,0.01,-0.04443,3e-05,7.13142]
[1779549491331,45.11,75543.08,0.01,-0.04441,3e-05,7.12906]
[1779549496365,45.11,75546.89,0.01,-0.04431,3e-05,7.11601]
[1779549501401,45.11,75545.64,0.01,-0.04434,3e-05,7.12044]
[1779549506437,45.11,75543.88,0.01,-0.04439,3e-05,7.12671]
[1779549511473,45.11,75543.25,0.01,-0.04439,3e-05,7.12653]
[1779549517268,45.11,75542.19,0.01,-0.04443,3e-05,7.13035]
[1779549522551,45.16,75546.94,0.01,-0.04446,3e-05,7.13564]
[1779549527588,45.23,75550.22,0.01,-0.04461,3e-05,7.15475]
[1779549530673,45.25,75565.76,0.01,-0.04426,3e-05,7.11107]
[1779549537656,45.33,75565.86,0.01,-0.04453,3e-05,7.14575]
[1779549542691,45.38,75569.84,0.01,-0.04459,3e-05,7.15448]
[1779549547727,45.43,75578.63,0.01,-0.04452,3e-05,7.14612]
[1779549552762,45.47,75586.65,0.01,-0.04446,3e-05,7.13899]
[1779549556791,45.5,75601.14,0.01,-0.04417,3e-05,7.10325]
[1779549561827,45.52,75606.7,0.01,-0.04407,3e-05,7.09088]
[1779549566861,45.55,75612.2,0.01,-0.04404,3e-05,7.08757]
[1779549571897,45.58,75607.85,0.01,-0.04423,3e-05,7.11049]
[1779549576933,45.59,75610.55,0.01,-0.0442,3e-05,7.10738]
[1779549581968,45.6,75612.35,0.01,-0.04417,3e-05,7.10344]
[1779549591062,45.61,75613.22,0.01,-0.04418,3e-05,7.10477]
[1779549596072,45.61,75598.66,0.01,-0.04459,3e-05,7.15657]
[1779549601107,45.64,75598.98,0.01,-0.04469,3e-05,7.16886]
[1779549606142,45.71,75591.14,0.01,-0.04513,3e-05,7.22468]
[1779549611177,45.74,75590.06,0.01,-0.04527,3e-05,7.24268]
[1779549616212,45.77,75587.94,0.01,-0.04543,3e-05,7.26366]
[1779549621249,45.78,75587.38,0.01,-0.04547,3e-05,7.26845]
[1779549626285,45.78,75587.42,0.01,-0.04549,3e-05,7.27118]
[1779549631319,45.82,75582.05,0.01,-0.04575,3e-05,7.30388]
[1779549636354,45.86,75581.04,0.01,-0.0459,3e-05,7.32238]
[1779549641389,45.86,75590.89,0.01,-0.04564,3e-05,7.29082]
[1779549646428,45.87,75589.11,0.01,-0.04571,3e-05,7.29932]
[1779549651465,45.87,75588.47,0.01,-0.04575,3e-05,7.30388]
[1779549656502,45.88,75585.38,0.01,-0.04585,3e-05,7.31678]
[1779549661536,45.88,75582.53,0.01,-0.04595,3e-05,7.3288]
[1779549666571,45.89,75588.4,0.01,-0.0458,3e-05,7.31085]
[1779549671608,45.89,75588.21,0.01,-0.04583,3e-05,7.31381]
[1779549676642,45.9,75586.11,0.01,-0.0459,3e-05,7.32333]
[1779549681678,45.9,75592.33,0.01,-0.04575,3e-05,7.30421]
[1779549686714,45.91,75594.24,0.01,-0.04572,3e-05,7.30057]
[1779549691750,45.91,75601.88,0.01,-0.04551,3e-05,7.27429]
[1779549696785,45.92,75608.83,0.01,-0.04534,3e-05,7.25326]
[1779549701819,45.93,75608.95,0.01,-0.04536,3e-05,7.25567]
[1779549708870,45.94,75601.23,0.01,-0.0456,3e-05,7.28578]
[1779549713907,45.94,75598.5,0.01,-0.0457,3e-05,7.29765]
[1779549719947,45.95,75599.56,0.01,-0.04569,3e-05,7.29693]
[1779549725236,45.95,75599.93,0.01,-0.0457,3e-05,7.29811]
[1779549731025,45.96,75588.61,0.01,-0.04603,3e-05,7.33981]
[1779549735308,45.96,75570.52,0.01,-0.04655,3e-05,7.40377]
[1779549741094,45.97,75570.38,0.01,-0.04657,3e-05,7.40612]
[1779549746130,45.97,75561.75,0.01,-0.04682,3e-05,7.43743]
[1779549751167,45.97,75548.83,0.01,-0.04717,3e-05,7.48069]
[1779549756201,45.97,75545.71,0.01,-0.04727,3e-05,7.49236]
[1779549761236,45.98,75547.03,0.01,-0.04724,3e-05,7.48858]
[1779549766271,45.98,75548.23,0.01,-0.04721,3e-05,7.48526]
[1779549771306,45.98,75544.47,0.01,-0.04732,3e-05,7.49916]
[1779549776340,45.98,75543.74,0.01,-0.04735,3e-05,7.50248]
[1779549781376,45.98,75542.53,0.01,-0.04739,3e-05,7.50746]
[1779549786410,45.99,75541.72,0.01,-0.04742,3e-05,7.51103]
[1779549791445,45.99,75550.98,0.01,-0.04716,3e-05,7.4796]
[1779549796482,45.99,75554.89,0.01,-0.04706,3e-05,7.46701]
[1779549801520,45.99,75556.28,0.01,-0.04703,3e-05,7.46323]
[1779549806552,45.99,75556.49,0.01,-0.04703,3e-05,7.46358]
[1779549811589,46.0,75556.98,0.01,-0.04701,3e-05,7.46037]
[1779549816624,46.0,75556.83,0.01,-0.04703,3e-05,7.46202]
[1779549822664,46.0,75556.63,0.01,-0.04704,3e-05,7.46406]
[1779549827702,46.01,75558.29,0.01,-0.04701,3e-05,7.45943]
[1779549832736,46.01,75557.8,0.01,-0.04703,3e-05,7.46229]
[1779549838779,46.01,75558.01,0.01,-0.04703,3e-05,7.46292]
[1779549844822,46.01,75558.65,0.01,-0.04703,3e-05,7.46207]
[1779549849859,46.02,75557.68,0.01,-0.04706,3e-05,7.46679]
[1779549854891,46.02,75565.49,0.01,-0.04685,3e-05,7.44058]
[1779549859926,46.02,75580.37,0.01,-0.04645,3e-05,7.39094]
[1779549864964,46.03,75581.49,0.01,-0.04643,3e-05,7.38876]
[1779549869996,46.03,75581.91,0.01,-0.04643,3e-05,7.38897]
[1779549876306,46.04,75581.65,0.01,-0.04644,3e-05,7.38924]
[1779549882086,46.04,75580.62,0.01,-0.04649,3e-05,7.39472]
[1779549887121,46.04,75575.48,0.01,-0.04664,3e-05,7.4139]
[1779549892156,46.05,75573.9,0.01,-0.04669,3e-05,7.42072]
[1779549897191,46.05,75572.12,0.01,-0.04675,3e-05,7.42811]
[1779549902227,46.05,75568.44,0.01,-0.04687,3e-05,7.44204]
[1779549907261,46.07,75562.84,0.01,-0.04708,3e-05,7.46837]
[1779549912295,46.07,75564.67,0.01,-0.04703,3e-05,7.46282]
[1779549917331,46.07,75564.77,0.01,-0.04704,3e-05,7.46326]
[1779549922366,46.07,75562.78,0.01,-0.0471,3e-05,7.47088]
[1779549927403,46.07,75562.92,0.01,-0.0471,3e-05,7.47109]
[1779549932437,46.08,75564.33,0.01,-0.04705,3e-05,7.46425]
[1779549937476,46.08,75562.61,0.01,-0.0471,3e-05,7.47093]
[1779549942508,46.08,75561.62,0.01,-0.04714,3e-05,7.47507]
[1779549947547,46.08,75560.61,0.01,-0.04717,3e-05,7.47924]
[1779549953589,46.08,75559.47,0.01,-0.04721,3e-05,7.48397]
[1779549958627,46.08,75558.63,0.01,-0.04724,3e-05,7.48752]
[1779549963661,46.08,75557.86,0.01,-0.04726,3e-05,7.49078]
[1779549968748,46.09,75557.5,0.01,-0.04728,3e-05,7.49261]
[1779549973782,46.09,75557.36,0.01,-0.04729,3e-05,7.49365]
[1779549978816,46.09,75556.91,0.01,-0.0473,3e-05,7.49577]
[1779549983851,46.09,75556.64,0.01,-0.04732,3e-05,7.49724]
[1779549988886,46.09,75563.32,0.01,-0.04713,3e-05,7.47461]
[1779549993923,46.09,75565.4,0.01,-0.04706,3e-05,7.46548]
[1779550002986,46.1,75566.09,0.01,-0.04705,3e-05,7.46425]
[1779550009028,46.1,75570.53,0.01,-0.04694,3e-05,7.44978]
[1779550016077,46.1,75571.12,0.01,-0.04693,3e-05,7.44865]
[1779550021112,46.1,75576.03,0.01,-0.0468,3e-05,7.43235]
[1779550026253,46.1,75575.34,0.01,-0.04682,3e-05,7.43543]
[1779550032225,46.1,75565.07,0.01,-0.04711,3e-05,7.47167]
[1779550037439,46.1,75560.74,0.01,-0.04724,3e-05,7.48705]
[1779550043298,46.11,75559.54,0.01,-0.04727,3e-05,7.49166]
[1779550048332,46.11,75552.5,0.01,-0.04748,3e-05,7.5165]
[1779550054375,46.11,75539.11,0.01,-0.04784,3e-05,7.56064]
[1779550059409,46.11,75536.87,0.01,-0.0479,3e-05,7.56847]
[1779550064445,46.11,75532.59,0.01,-0.04803,3e-05,7.58348]
[1779550069480,46.11,75533.39,0.01,-0.048,3e-05,7.58081]
[1779550074516,46.11,75528.39,0.01,-0.04815,3e-05,7.59846]
[1779550079551,46.11,75513.69,0.01,-0.04857,3e-05,7.65001]
[1779550084586,46.11,75513.27,0.01,-0.04858,3e-05,7.65112]
[1779550087789,46.11,75497.99,0.01,-0.04902,3e-05,7.7047]
[1779550092849,46.1,75497.28,0.01,-0.04903,3e-05,7.70651]
[1779550093650,46.1,75497.78,0.01,-0.04901,3e-05,7.70439]
[1779550098683,46.1,75502.08,0.01,-0.04888,3e-05,7.68843]
[1779550103720,46.1,75507.26,0.01,-0.04873,3e-05,7.66939]
[1779550108756,46.1,75507.12,0.01,-0.04873,3e-05,7.66928]
[1779550113790,46.1,75506.06,0.01,-0.04874,3e-05,7.66972]
[1779550118825,46.1,75507.53,0.01,-0.04869,3e-05,7.66388]
[1779550123861,46.09,75499.55,0.01,-0.04891,3e-05,7.69133]
[1779550128897,46.09,75495.28,0.01,-0.04903,3e-05,7.70557]
[1779550133930,46.09,75488.28,0.01,-0.04923,3e-05,7.72936]
[1779550138057,46.09,75482.4,0.01,-0.04939,3e-05,7.74927]
[1779550138317,46.09,75482.4,0.01,-0.04939,3e-05,7.74927]
[1779550138324,46.09,75474.19,0.01,-0.04963,3e-05,7.77824]
[1779550141590,46.09,75471.01,0.01,-0.04972,3e-05,7.78928]
[1779550141612,46.09,75471.01,0.01,-0.04972,3e-05,7.78928]
[1779550141707,46.08,75471.25,0.01,-0.04971,3e-05,7.78778]
[1779550147025,46.08,75471.01,0.01,-0.0497,3e-05,7.78703]
[1779550152083,46.08,75467.05,0.01,-0.0498,3e-05,7.79949]
[1779550157108,46.07,75457.36,0.01,-0.05008,3e-05,7.83275]
[1779550162142,46.07,75458.67,0.01,-0.05003,3e-05,7.82699]
[1779550167177,46.07,75468.13,0.01,-0.04974,3e-05,7.79216]
[1779550172212,46.07,75475.11,0.01,-0.04952,3e-05,7.7639]
[1779550177247,46.07,75480.03,0.01,-0.04937,3e-05,7.74591]
[1779550182281,46.07,75481.06,0.01,-0.04934,3e-05,7.74185]
[1779550187316,46.06,75478.39,0.01,-0.04941,3e-05,7.75096]
[1779550192351,46.06,75479.04,0.01,-0.04939,3e-05,7.74819]
[1779550198572,46.06,75480.49,0.01,-0.04934,3e-05,7.74244]
[1779550204436,46.06,75477.8,0.01,-0.04942,3e-05,7.75148]
[1779550209471,46.06,75478.37,0.01,-0.0494,3e-05,7.74908]
[1779550214507,46.06,75477.21,0.01,-0.04943,3e-05,7.75262]
[1779550220549,46.06,75477.34,0.01,-0.04942,3e-05,7.75155]
[1779550225583,46.06,75477.31,0.01,-0.04941,3e-05,7.75114]
[1779550230619,46.06,75477.15,0.01,-0.04942,3e-05,7.75119]
[1779550235654,46.05,75475.78,0.01,-0.04944,3e-05,7.75289]
[1779550240688,46.05,75468.88,0.01,-0.04963,3e-05,7.77683]
[1779550245723,46.05,75460.15,0.01,-0.04988,3e-05,7.8071]
[1779550247377,46.05,75461.12,0.01,-0.04985,3e-05,7.80343]
[1779550250347,46.05,75451.89,0.01,-0.05012,3e-05,7.83604]
[1779550255753,46.05,75453.49,0.01,-0.05006,3e-05,7.82906]
[1779550259475,46.04,75450.66,0.01,-0.05014,3e-05,7.8384]
[1779550259823,46.04,75450.66,0.01,-0.05014,3e-05,7.83814]
[1779550261415,46.04,75450.4,0.01,-0.05014,3e-05,7.83881]
[1779550261836,46.04,75450.71,0.01,-0.05013,3e-05,7.83743]
[1779550266871,46.04,75449.95,0.01,-0.05015,3e-05,7.83885]
[1779550267492,46.04,75449.95,0.01,-0.05015,3e-05,7.83885]
[1779550267879,46.04,75449.71,0.01,-0.05015,3e-05,7.83944]
[1779550272914,46.04,75439.95,0.01,-0.05043,3e-05,7.87339]
[1779550277949,46.04,75435.57,0.01,-0.05056,3e-05,7.88894]
[1779550282983,46.04,75425.57,0.01,-0.05086,3e-05,7.92465]
[1779550287014,46.03,75440.91,0.01,-0.05037,3e-05,7.86621]
[1779550292072,46.03,75428.32,0.01,-0.05072,3e-05,7.90729]
[1779550297106,46.02,75417.09,0.01,-0.05104,3e-05,7.94625]
[1779550302140,46.02,75413.77,0.01,-0.05113,3e-05,7.95711]
[1779550307177,46.02,75410.02,0.01,-0.05124,3e-05,7.97018]
[1779550312211,46.02,75407.8,0.01,-0.0513,3e-05,7.97765]
[1779550316239,46.02,75391.87,0.01,-0.05178,3e-05,8.03507]
[1779550321277,45.99,75384.53,0.01,-0.05192,3e-05,8.05165]
[1779550326312,45.99,75377.25,0.01,-0.05213,3e-05,8.07678]
[1779550331350,45.99,75385.25,0.01,-0.05188,3e-05,8.04643]
[1779550337392,45.98,75390.59,0.01,-0.05171,3e-05,8.02539]
[1779550342441,45.98,75391.45,0.01,-0.05167,3e-05,8.0212]
[1779550347482,45.98,75393.88,0.01,-0.05159,3e-05,8.01133]
[1779550352518,45.98,75392.35,0.01,-0.05161,3e-05,8.0132]
[1779550356311,45.97,75396.34,0.01,-0.05148,3e-05,7.99788]
[1779550356329,45.97,75396.34,0.01,-0.05148,3e-05,7.99788]
[1779550356553,45.97,75396.34,0.01,-0.05148,3e-05,7.99788]
[1779550361527,45.97,75408.46,0.01,-0.05111,3e-05,7.95339]
[1779550361628,45.97,75409.78,0.01,-0.05107,3e-05,7.94843]
[1779550364137,45.97,75409.59,0.01,-0.05108,3e-05,7.94905]
[1779550364608,45.97,75411.75,0.01,-0.05101,3e-05,7.94116]
[1779550369777,45.97,75407.95,0.01,-0.05113,3e-05,7.95464]
[1779550375684,45.97,75404.87,0.01,-0.05122,3e-05,7.96557]
[1779550380722,45.97,75400.8,0.01,-0.05134,3e-05,7.98016]
[1779550386622,45.97,75400.24,0.01,-0.05135,3e-05,7.98205]
[1779550391797,45.97,75403.74,0.01,-0.05125,3e-05,7.96913]
[1779550394497,45.97,75409.08,0.01,-0.05108,3e-05,7.94979]
[1779550399989,45.97,75425.86,0.01,-0.05058,3e-05,7.88915]
[1779550405895,45.97,75426.67,0.01,-0.05056,3e-05,7.8861]
[1779550411938,45.97,75428.29,0.01,-0.05049,3e-05,7.87714]
[1779550417983,45.97,75428.8,0.01,-0.05047,3e-05,7.87488]
[1779550423018,45.97,75423.37,0.01,-0.05063,3e-05,7.89406]
[1779550429063,45.97,75423.43,0.01,-0.05062,3e-05,7.89325]
[1779550438124,45.96,75423.45,0.01,-0.05062,3e-05,7.89231]
[1779550443161,45.96,75412.33,0.01,-0.05094,3e-05,7.93196]
[1779550448193,45.96,75405.44,0.01,-0.05114,3e-05,7.95604]
[1779550453229,45.96,75403.41,0.01,-0.0512,3e-05,7.96247]
[1779550458264,45.96,75411.85,0.01,-0.05094,3e-05,7.93142]
[1779550463299,45.96,75408.98,0.01,-0.05103,3e-05,7.94175]
[1779550468340,45.96,75404.17,0.01,-0.05116,3e-05,7.95822]
[1779550473990,45.95,75403.03,0.01,-0.05117,3e-05,7.95856]
[1779550479548,45.95,75390.87,0.01,-0.05153,3e-05,8.00153]
[1779550485466,45.95,75387.47,0.01,-0.05162,3e-05,8.01182]
[1779550490634,45.94,75384.93,0.01,-0.05168,3e-05,8.01958]
[1779550496544,45.94,75383.21,0.01,-0.05173,3e-05,8.02471]
[1779550501578,45.94,75385.27,0.01,-0.05166,3e-05,8.01628]
[1779550506613,45.94,75381.92,0.01,-0.05175,3e-05,8.02743]
[1779550511650,45.93,75376.66,0.01,-0.05191,3e-05,8.04615]
[1779550517369,45.93,75376.56,0.01,-0.05191,3e-05,8.0464]
[1779550524374,45.93,75369.79,0.01,-0.05211,3e-05,8.07063]
[1779550526176,45.93,75388.47,0.01,-0.05154,3e-05,8.00209]
[1779550532800,45.93,75389.05,0.01,-0.05151,3e-05,7.99739]
[1779550537833,45.93,75377.11,0.01,-0.05187,3e-05,8.04089]
[1779550542867,45.93,75377.34,0.01,-0.05186,3e-05,8.03976]
[1779550547909,45.93,75378.76,0.01,-0.05181,3e-05,8.0344]
[1779550552945,45.93,75390.81,0.01,-0.05145,3e-05,7.99057]
[1779550557981,45.93,75385.28,0.01,-0.05162,3e-05,8.01078]
[1779550563018,45.93,75381.32,0.01,-0.05174,3e-05,8.02585]
[1779550568052,45.93,75383.73,0.01,-0.05167,3e-05,8.01771]
[1779550573088,45.94,75390.03,0.01,-0.05149,3e-05,7.99551]
[1779550578123,45.94,75392.66,0.01,-0.05142,3e-05,7.98685]
[1779550583158,45.94,75391.79,0.01,-0.05145,3e-05,7.99092]
[1779550588194,45.94,75390.05,0.01,-0.05151,3e-05,7.9981]
[1779550593266,45.94,75391.12,0.01,-0.05145,3e-05,7.99058]
[1779550599270,45.94,75381.32,0.01,-0.05175,3e-05,8.02635]
[1779550604308,45.94,75382.08,0.01,-0.05173,3e-05,8.02414]
[1779550610350,45.94,75382.51,0.01,-0.05172,3e-05,8.02284]
[1779550615386,45.94,75391.68,0.01,-0.05143,3e-05,7.98806]
[1779550620420,45.94,75390.72,0.01,-0.05145,3e-05,7.99043]
[1779550625455,45.93,75387.47,0.01,-0.05154,3e-05,8.00113]
[1779550630490,45.93,75385.1,0.01,-0.05161,3e-05,8.0089]
[1779550635525,45.93,75386.98,0.01,-0.05156,3e-05,8.00272]
[1779550640562,45.94,75385.73,0.01,-0.0516,3e-05,8.008]
[1779550645596,45.94,75387.08,0.01,-0.05156,3e-05,8.00379]
[1779550651184,45.94,75386.12,0.01,-0.0516,3e-05,8.00784]
[1779550651493,45.94,75386.12,0.01,-0.0516,3e-05,8.00784]
[1779550651443,45.94,75371.68,0.01,-0.05203,3e-05,8.05815]
[1779550651763,45.94,75353.6,0.01,-0.05258,3e-05,8.12448]
[1779550653278,45.94,75353.6,0.01,-0.05258,3e-05,8.12448]
[1779550653335,45.94,75349.85,0.01,-0.0527,3e-05,8.13829]
[1779550655932,45.94,75348.9,0.01,-0.05273,3e-05,8.14173]
[1779550656033,45.94,75345.14,0.01,-0.05284,3e-05,8.15546]
[1779550658126,45.94,75345.14,0.01,-0.05284,3e-05,8.15546]
[1779550658193,45.94,75342.82,0.01,-0.05291,3e-05,8.16386]
[1779550661022,45.94,75342.23,0.01,-0.05293,3e-05,8.16596]
[1779550663360,45.94,75361.35,0.01,-0.05233,3e-05,8.09504]
[1779550663957,45.94,75361.9,0.01,-0.05231,3e-05,8.09266]
[1779550664028,45.94,75361.9,0.01,-0.05231,3e-05,8.09231]
[1779550670458,45.93,75350.49,0.01,-0.05266,3e-05,8.1335]
[1779550675529,45.93,75347.35,0.01,-0.05274,3e-05,8.14387]
[1779550679837,45.93,75333.07,0.01,-0.05317,3e-05,8.1947]
[1779550684874,45.93,75332.5,0.01,-0.05319,3e-05,8.19652]
[1779550689909,45.93,75332.12,0.01,-0.0532,3e-05,8.19764]
[1779550695950,45.92,75331.65,0.01,-0.05321,3e-05,8.19902]
[1779550700984,45.92,75330.33,0.01,-0.05325,3e-05,8.20362]
[1779550706020,45.92,75333.07,0.01,-0.05316,3e-05,8.19316]
[1779550711276,45.92,75334.91,0.01,-0.0531,3e-05,8.18618]
[1779550711295,45.92,75347.64,0.01,-0.05269,3e-05,8.13649]
[1779550717104,45.92,75359.87,0.01,-0.05232,3e-05,8.09191]
[1779550722258,45.93,75363.64,0.01,-0.05221,3e-05,8.07873]
[1779550728179,45.93,75366.98,0.01,-0.05211,3e-05,8.06713]
[1779550733215,45.93,75369.94,0.01,-0.05202,3e-05,8.0568]
[1779550736238,45.93,75350.87,0.01,-0.05261,3e-05,8.12682]
[1779550741272,45.93,75349.34,0.01,-0.05266,3e-05,8.13243]
[1779550746317,45.93,75362.2,0.01,-0.05226,3e-05,8.08539]
[1779550746878,45.93,75362.2,0.01,-0.05226,3e-05,8.08539]
[1779550746894,45.93,75362.2,0.01,-0.05226,3e-05,8.08539]
[1779550747325,45.93,75368.24,0.01,-0.05207,3e-05,8.06296]
[1779550749889,45.93,75371.26,0.01,-0.05198,3e-05,8.0514]
[1779550749908,45.93,75371.26,0.01,-0.05198,3e-05,8.0514]
[1779550750344,45.93,75369.27,0.01,-0.05204,3e-05,8.0584]
[1779550755379,45.92,75367.64,0.01,-0.05207,3e-05,8.06289]
[1779550760413,45.92,75374.57,0.01,-0.05185,3e-05,8.03606]
[1779550765450,45.92,75376.14,0.01,-0.05179,3e-05,8.02904]
[1779550770484,45.91,75376.98,0.01,-0.05176,3e-05,8.02468]
[1779550775522,45.91,75377.86,0.01,-0.0517,3e-05,8.01749]
[1779550780554,45.91,75378.89,0.01,-0.05166,3e-05,8.01247]
[1779550785590,45.91,75379.73,0.01,-0.05162,3e-05,8.00814]
[1779550793647,45.91,75387.34,0.01,-0.0514,3e-05,7.98062]
[1779550800505,45.91,75387.91,0.01,-0.05139,3e-05,7.97946]
[1779550805731,45.91,75383.87,0.01,-0.05152,3e-05,7.99527]
[1779550810832,45.91,75390.87,0.01,-0.05131,3e-05,7.97062]
[1779550817521,45.91,75406.84,0.01,-0.05083,3e-05,7.91269]
[1779550822987,45.91,75405.19,0.01,-0.05087,3e-05,7.91788]
[1779550828894,45.91,75403.59,0.01,-0.05092,3e-05,7.92295]
[1779550833930,45.91,75403.83,0.01,-0.05089,3e-05,7.91879]
[1779550839972,45.91,75403.65,0.01,-0.05089,3e-05,7.91887]
[1779550845009,45.91,75401.79,0.01,-0.05094,3e-05,7.92524]
[1779550850042,45.9,75401.48,0.01,-0.05095,3e-05,7.9261]
[1779550855077,45.9,75401.06,0.01,-0.05096,3e-05,7.92751]
[1779550860112,45.9,75408.61,0.01,-0.05073,3e-05,7.89934]
[1779550865147,45.9,75407.32,0.01,-0.05076,3e-05,7.90338]
[1779550870568,45.9,75406.92,0.01,-0.05077,3e-05,7.90424]
[1779550873399,45.9,75406.77,0.01,-0.05077,3e-05,7.90446]
[1779550873487,45.9,75443.88,0.01,-0.04966,3e-05,7.77086]
[1779550874134,45.9,75443.88,0.01,-0.04966,3e-05,7.77086]
[1779550874210,45.9,75462.18,0.01,-0.04913,3e-05,7.7054]
[1779550878774,45.9,75462.55,0.01,-0.04912,3e-05,7.70459]
[1779550878790,45.9,75457.64,0.01,-0.04927,3e-05,7.72247]
[1779550882413,45.9,75452.4,0.01,-0.04942,3e-05,7.74151]
[1779550883798,45.9,75451.03,0.01,-0.04946,3e-05,7.74667]
[1779550884323,45.9,75445.9,0.01,-0.04962,3e-05,7.76522]
[1779550888816,45.9,75446.21,0.01,-0.04961,3e-05,7.76435]
[1779550889897,45.9,75446.31,0.01,-0.04961,3e-05,7.76414]
[1779550890322,45.9,75447.13,0.01,-0.04958,3e-05,7.76127]
[1779550895356,45.9,75454.72,0.01,-0.04935,3e-05,7.73191]
[1779550900392,45.91,75457.94,0.01,-0.04926,3e-05,7.72085]
[1779550905427,45.91,75460.5,0.01,-0.04919,3e-05,7.71218]
[1779550910463,45.91,75459.45,0.01,-0.04922,3e-05,7.71636]
[1779550915500,45.91,75459.35,0.01,-0.04923,3e-05,7.71706]
[1779550920533,45.91,75460.25,0.01,-0.0492,3e-05,7.71422]
[1779550925569,45.91,75460.82,0.01,-0.04919,3e-05,7.71254]
[1779550930605,45.91,75461.68,0.01,-0.04917,3e-05,7.70982]
[1779550936646,45.91,75462.67,0.01,-0.04914,3e-05,7.70669]
[1779550937587,45.91,75462.67,0.01,-0.04914,3e-05,7.70669]
[1779550937810,45.91,75462.67,0.01,-0.04914,3e-05,7.70669]
[1779550937867,45.91,75452.23,0.01,-0.04945,3e-05,7.74398]
[1779550940421,45.91,75447.48,0.01,-0.04959,3e-05,7.76142]
[1779550940546,45.91,75447.48,0.01,-0.04959,3e-05,7.76142]
[1779550940674,45.91,75447.17,0.01,-0.0496,3e-05,7.7625]
[1779550945709,45.91,75443.97,0.01,-0.04969,3e-05,7.77381]
[1779550950743,45.91,75442.46,0.01,-0.04974,3e-05,7.77909]
[1779550955779,45.91,75442.45,0.01,-0.04972,3e-05,7.77635]
[1779550960814,45.91,75443.18,0.01,-0.0497,3e-05,7.77365]
[1779550965848,45.91,75443.66,0.01,-0.04968,3e-05,7.77186]
[1779550970884,45.91,75445.2,0.01,-0.04964,3e-05,7.76629]
[1779550975922,45.91,75446.12,0.01,-0.04961,3e-05,7.76295]
[1779550980953,45.91,75448.32,0.01,-0.04955,3e-05,7.75505]
[1779550985989,45.91,75450.44,0.01,-0.04948,3e-05,7.74756]
[1779550991024,45.91,75456.04,0.01,-0.04932,3e-05,7.72769]
[1779550996059,45.91,75456.89,0.01,-0.0493,3e-05,7.72496]
[1779551001094,45.91,75456.43,0.01,-0.04931,3e-05,7.7269]
[1779551006129,45.91,75455.06,0.01,-0.04936,3e-05,7.73208]
[1779551011165,45.91,75443.78,0.01,-0.04967,3e-05,7.76984]
[1779551016200,45.91,75442.69,0.01,-0.04971,3e-05,7.77373]
[1779551018212,45.91,75426.03,0.01,-0.0502,3e-05,7.83347]
[1779551023247,45.91,75425.88,0.01,-0.0502,3e-05,7.83353]
[1779551028284,45.91,75425.08,0.01,-0.05022,3e-05,7.83593]
[1779551033318,45.91,75425.48,0.01,-0.0502,3e-05,7.83401]
[1779551038352,45.91,75428.72,0.01,-0.05011,3e-05,7.82201]
[1779551043390,45.91,75427.89,0.01,-0.05013,3e-05,7.82461]
[1779551048424,45.91,75428.19,0.01,-0.05011,3e-05,7.8232]
[1779551053459,45.91,75430.36,0.01,-0.05005,3e-05,7.81505]
[1779551058496,45.91,75430.02,0.01,-0.05005,3e-05,7.81591]
[1779551060336,45.91,75430.22,0.01,-0.05005,3e-05,7.81511]
[1779551060509,45.91,75430.22,0.01,-0.05005,3e-05,7.81511]
[1779551063530,45.91,75415.63,0.01,-0.05048,3e-05,7.86713]
[1779551068565,45.9,75414.81,0.01,-0.0505,3e-05,7.8693]
[1779551070004,45.9,75414.81,0.01,-0.0505,3e-05,7.8693]
[1779551070588,45.9,75414.81,0.01,-0.0505,3e-05,7.8693]
[1779551070611,45.9,75414.44,0.01,-0.05051,3e-05,7.87032]
[1779551075618,45.9,75414.79,0.01,-0.05047,3e-05,7.86565]
[1779551080649,45.9,75422.27,0.01,-0.05025,3e-05,7.83821]
[1779551085693,45.9,75428.08,0.01,-0.05007,3e-05,7.817]
[1779551090730,45.9,75434.34,0.01,-0.04988,3e-05,7.79435]
[1779551091147,45.9,75434.34,0.01,-0.04988,3e-05,7.79435]
[1779551091735,45.9,75434.07,0.01,-0.04989,3e-05,7.79531]
[1779551096772,45.9,75435.35,0.01,-0.04985,3e-05,7.79073]
[1779551100022,45.9,75436.23,0.01,-0.04983,3e-05,7.78759]
[1779551101410,45.9,75436.23,0.01,-0.04983,3e-05,7.78762]
[1779551101809,45.9,75436.16,0.01,-0.04983,3e-05,7.78789]
[1779551106843,45.9,75439.35,0.01,-0.04974,3e-05,7.77663]
[1779551111878,45.9,75445.49,0.01,-0.04956,3e-05,7.75494]
[1779551118926,45.9,75445.66,0.01,-0.04956,3e-05,7.75484]
[1779551123961,45.9,75446.25,0.01,-0.04954,3e-05,7.75315]
[1779551128997,45.9,75452.5,0.01,-0.04936,3e-05,7.7314]
[1779551134036,45.9,75456.07,0.01,-0.04925,3e-05,7.7166]
[1779551139070,45.91,75454.8,0.01,-0.04929,3e-05,7.72181]
[1779551144106,45.91,75458.62,0.01,-0.04919,3e-05,7.70892]
[1779551149141,45.91,75455.76,0.01,-0.04928,3e-05,7.71986]
[1779551155349,45.91,75450.17,0.01,-0.04945,3e-05,7.74047]
[1779551161232,45.91,75456.64,0.01,-0.04926,3e-05,7.71806]
[1779551166264,45.91,75463.92,0.01,-0.04905,3e-05,7.69291]
[1779551171300,45.92,75462.04,0.01,-0.04912,3e-05,7.7005]
[1779551177341,45.92,75462.32,0.01,-0.04912,3e-05,7.70058]
[1779551182376,45.92,75460.04,0.01,-0.04919,3e-05,7.70958]
[1779551187412,45.92,75459.11,0.01,-0.04922,3e-05,7.71377]
[1779551192447,45.92,75455.73,0.01,-0.04932,3e-05,7.72408]
[1779551197483,45.93,75442.18,0.01,-0.04972,3e-05,7.77312]
[1779551202517,45.93,75443.59,0.01,-0.04968,3e-05,7.76843]
[1779551207553,45.93,75446.51,0.01,-0.0496,3e-05,7.75829]
[1779551212588,45.93,75448.11,0.01,-0.04955,3e-05,7.75287]
[1779551217623,45.93,75448.67,0.01,-0.04954,3e-05,7.75114]
[1779551222657,45.93,75459.42,0.01,-0.04923,3e-05,7.71333]
[1779551230714,45.93,75458.76,0.01,-0.04925,3e-05,7.71657]
[1779551235912,45.93,75455.16,0.01,-0.04936,3e-05,7.72994]
[1779551243804,45.94,75455.66,0.01,-0.04935,3e-05,7.72884]
[1779551248840,45.94,75455.16,0.01,-0.04937,3e-05,7.73099]
[1779551253874,45.94,75456.09,0.01,-0.04933,3e-05,7.72538]
[1779551259916,45.94,75456.54,0.01,-0.04932,3e-05,7.72424]
[1779551264952,45.94,75459.91,0.01,-0.04923,3e-05,7.71264]
[1779551269988,45.94,75460.34,0.01,-0.04922,3e-05,7.71158]
[1779551275022,45.94,75460.17,0.01,-0.04923,3e-05,7.71266]
[1779551281066,45.94,75460.52,0.01,-0.04922,3e-05,7.71201]
[1779551286277,45.94,75460.6,0.01,-0.04922,3e-05,7.71223]
[1779551292142,45.94,75464.32,0.01,-0.04912,3e-05,7.6997]
[1779551297175,45.95,75464.74,0.01,-0.04911,3e-05,7.69891]
[1779551302211,45.95,75463.69,0.01,-0.04915,3e-05,7.70335]
[1779551307247,45.95,75464.19,0.01,-0.04914,3e-05,7.70229]
[1779551312282,45.95,75463.63,0.01,-0.04915,3e-05,7.70239]
[1779551317318,45.95,75468.63,0.01,-0.04901,3e-05,7.68554]
[1779551322353,45.96,75468.76,0.01,-0.04901,3e-05,7.68612]
[1779551327388,45.96,75458.89,0.01,-0.04931,3e-05,7.7222]
[1779551332424,45.96,75449.41,0.01,-0.04959,3e-05,7.75666]
[1779551337461,45.96,75449.78,0.01,-0.04958,3e-05,7.75557]
[1779551342495,45.96,75450.95,0.01,-0.04955,3e-05,7.75165]
[1779551347530,45.96,75450.02,0.01,-0.04958,3e-05,7.7552]
[1779551352566,45.96,75451.45,0.01,-0.04954,3e-05,7.75026]
[1779551357600,45.96,75452.38,0.01,-0.04951,3e-05,7.74711]
[1779551362635,45.96,75446.56,0.01,-0.04969,3e-05,7.76794]
[1779551367670,45.96,75446.82,0.01,-0.04968,3e-05,7.76699]
[1779551373012,45.96,75445.47,0.01,-0.0497,3e-05,7.76912]
[1779551378748,45.96,75433.97,0.01,-0.05004,3e-05,7.81013]
[1779551383783,45.96,75432.78,0.01,-0.05007,3e-05,7.81387]
[1779551391839,45.96,75436.3,0.01,-0.04996,3e-05,7.8007]
[1779551397076,45.96,75434.08,0.01,-0.05003,3e-05,7.80838]
[1779551402917,45.96,75430.52,0.01,-0.05013,3e-05,7.82072]
[1779551407951,45.96,75434.11,0.01,-0.05002,3e-05,7.80749]
[1779551411739,45.96,75434.34,0.01,-0.05001,3e-05,7.80649]
[1779551411839,45.96,75434.34,0.01,-0.05001,3e-05,7.80649]
[1779551411980,45.96,75435.63,0.01,-0.04997,3e-05,7.80181]
[1779551417216,45.96,75437.58,0.01,-0.04991,3e-05,7.79462]
[1779551423060,45.96,75437.25,0.01,-0.04992,3e-05,7.79566]
[1779551423477,45.96,75437.25,0.01,-0.04992,3e-05,7.79566]
[1779551424067,45.96,75437.29,0.01,-0.04992,3e-05,7.7955]
[1779551429101,45.95,75434.91,0.01,-0.04999,3e-05,7.80391]
[1779551434139,45.95,75435.24,0.01,-0.04996,3e-05,7.79996]
[1779551439173,45.95,75435.18,0.01,-0.04997,3e-05,7.80019]
[1779551445216,45.95,75435.12,0.01,-0.04997,3e-05,7.80051]
[1779551450251,45.96,75435.04,0.01,-0.04997,3e-05,7.80094]
[1779551455288,45.96,75434.81,0.01,-0.04998,3e-05,7.80195]
[1779551460324,45.96,75441.81,0.01,-0.04978,3e-05,7.77717]
[1779551462240,45.96,75442.78,0.01,-0.04975,3e-05,7.77379]
[1779551462339,45.96,75444.49,0.01,-0.0497,3e-05,7.76777]
[1779551463345,45.96,75461.95,0.01,-0.04919,3e-05,7.70558]
[1779551466749,45.96,75463.86,0.01,-0.04914,3e-05,7.69944]
[1779551467374,45.96,75464.56,0.01,-0.04912,3e-05,7.69716]
[1779551471317,45.96,75464.68,0.01,-0.04912,3e-05,7.6974]
[1779551471409,45.96,75464.02,0.01,-0.04914,3e-05,7.69997]
[1779551476438,45.96,75462.8,0.01,-0.04918,3e-05,7.70537]
[1779551481474,45.97,75459.9,0.01,-0.04928,3e-05,7.71669]
[1779551488524,45.97,75458.36,0.01,-0.04933,3e-05,7.72348]
[1779551493560,45.97,75450.65,0.01,-0.04955,3e-05,7.7491]
[1779551498593,45.97,75451.48,0.01,-0.04953,3e-05,7.74671]
[1779551504638,45.97,75454.4,0.01,-0.04945,3e-05,7.73686]
[1779551510557,45.97,75456.56,0.01,-0.04939,3e-05,7.72952]
[1779551510558,45.97,75456.92,0.01,-0.04938,3e-05,7.7284]
[1779551515716,45.97,75451.63,0.01,-0.04954,3e-05,7.74763]
[1779551520752,45.98,75450.06,0.01,-0.04958,3e-05,7.75343]
[1779551525787,45.98,75450.48,0.01,-0.04957,3e-05,7.75209]
[1779551531830,45.98,75448.67,0.01,-0.04963,3e-05,7.75874]
[1779551536863,45.98,75446.07,0.01,-0.04971,3e-05,7.76816]
[1779551541899,45.98,75445.98,0.01,-0.04971,3e-05,7.76861]
[1779551548130,45.98,75451.19,0.01,-0.04956,3e-05,7.75012]
[1779551553987,45.98,75445.58,0.01,-0.04971,3e-05,7.76746]
[1779551560030,45.98,75443.6,0.01,-0.04976,3e-05,7.77446]
[1779551565065,45.98,75443.69,0.01,-0.04976,3e-05,7.77413]
[1779551571107,45.98,75443.67,0.01,-0.04976,3e-05,7.77428]
[1779551576141,45.98,75442.34,0.01,-0.0498,3e-05,7.77919]
[1779551581178,45.98,75441.83,0.01,-0.04982,3e-05,7.78123]
[1779551587220,45.98,75441.01,0.01,-0.04985,3e-05,7.78438]
[1779551592255,45.98,75440.65,0.01,-0.04986,3e-05,7.78588]
[1779551597290,45.98,75439.95,0.01,-0.04988,3e-05,7.7885]
[1779551601917,45.98,75438.12,0.01,-0.04993,3e-05,7.79513]
[1779551604868,45.98,75431.57,0.01,-0.05013,3e-05,7.81861]
[1779551605346,45.98,75431.29,0.01,-0.05014,3e-05,7.81958]
[1779551610383,45.98,75428.29,0.01,-0.05022,3e-05,7.83015]
[1779551615417,45.98,75423.53,0.01,-0.05035,3e-05,7.84411]
[1779551620453,45.98,75423.95,0.01,-0.05033,3e-05,7.84207]
[1779551625488,45.97,75418.84,0.01,-0.05048,3e-05,7.8599]
[1779551630523,45.97,75411.65,0.01,-0.05069,3e-05,7.88552]
[1779551632847,45.97,75409.36,0.01,-0.05076,3e-05,7.89376]
[1779551633544,45.97,75410.22,0.01,-0.05073,3e-05,7.89063]
[1779551638580,45.97,75414.05,0.01,-0.05062,3e-05,7.87689]
[1779551640553,45.97,75412.89,0.01,-0.05065,3e-05,7.88094]
[1779551642481,45.97,75412.21,0.01,-0.05067,3e-05,7.88312]
[1779551642610,45.97,75412.21,0.01,-0.05067,3e-05,7.88298]
[1779551647644,45.97,75409.0,0.01,-0.05076,3e-05,7.89391]
[1779551652677,45.97,75407.48,0.01,-0.0508,3e-05,7.89872]
[1779551657713,45.97,75406.34,0.01,-0.05083,3e-05,7.90216]
[1779551664765,45.97,75405.5,0.01,-0.05085,3e-05,7.90428]
[1779551669802,45.97,75404.73,0.01,-0.05087,3e-05,7.90644]
[1779551674835,45.96,75406.39,0.01,-0.05079,3e-05,7.89714]
[1779551679870,45.96,75404.74,0.01,-0.05084,3e-05,7.90258]
[1779551681036,45.96,75404.74,0.01,-0.05084,3e-05,7.90258]
[1779551681112,45.96,75404.74,0.01,-0.05084,3e-05,7.90258]
[1779551681139,45.96,75411.68,0.01,-0.05063,3e-05,7.8774]
[1779551684317,45.96,75414.88,0.01,-0.05053,3e-05,7.86568]
[1779551684334,45.96,75409.45,0.01,-0.0507,3e-05,7.88513]
[1779551687808,45.96,75409.66,0.01,-0.05069,3e-05,7.88418]
[1779551687929,45.96,75410.76,0.01,-0.05065,3e-05,7.88011]
[1779551689357,45.96,75410.76,0.01,-0.05065,3e-05,7.88011]
[1779551689838,45.96,75410.85,0.01,-0.05065,3e-05,7.8796]
[1779551689943,45.96,75410.85,0.01,-0.05065,3e-05,7.8796]
[1779551695440,45.96,75412.83,0.01,-0.05059,3e-05,7.87207]
[1779551695679,45.96,75412.83,0.01,-0.05059,3e-05,7.87207]
[1779551695685,45.96,75420.24,0.01,-0.05036,3e-05,7.84517]
[1779551696827,45.96,75420.24,0.01,-0.05036,3e-05,7.84517]
[1779551697007,45.96,75426.02,0.01,-0.05019,3e-05,7.82432]
[1779551702437,45.96,75425.1,0.01,-0.05022,3e-05,7.82755]
[1779551708082,45.96,75431.9,0.01,-0.05002,3e-05,7.80306]
[1779551713116,45.96,75431.55,0.01,-0.05003,3e-05,7.80444]
[1779551718152,45.96,75429.06,0.01,-0.0501,3e-05,7.81353]
[1779551723187,45.96,75429.08,0.01,-0.0501,3e-05,7.81359]
[1779551728221,45.96,75423.84,0.01,-0.05026,3e-05,7.83247]
[1779551733256,45.96,75425.18,0.01,-0.0502,3e-05,7.82492]
[1779551738292,45.96,75425.83,0.01,-0.05018,3e-05,7.82255]
[1779551743326,45.96,75429.63,0.01,-0.05007,3e-05,7.80897]
[1779551748362,45.96,75429.82,0.01,-0.05007,3e-05,7.80836]
[1779551754405,45.96,75429.87,0.01,-0.05006,3e-05,7.80828]
[1779551759611,45.96,75430.24,0.01,-0.05005,3e-05,7.80702]
[1779551765482,45.96,75433.91,0.01,-0.04995,3e-05,7.79384]
[1779551770518,45.96,75431.27,0.01,-0.05002,3e-05,7.80287]
[1779551775553,45.96,75433.67,0.01,-0.04994,3e-05,7.7937]
[1779551780588,45.96,75433.51,0.01,-0.04994,3e-05,7.79373]
[1779551786630,45.96,75432.63,0.01,-0.04997,3e-05,7.79624]
[1779551791665,45.95,75431.62,0.01,-0.04998,3e-05,7.79664]
[1779551796699,45.95,75430.72,0.01,-0.05,3e-05,7.79935]
[1779551801734,45.95,75430.32,0.01,-0.05001,3e-05,7.80025]
[1779551806771,45.95,75430.72,0.01,-0.04999,3e-05,7.79827]
[1779551811806,45.95,75430.54,0.01,-0.04999,3e-05,7.79839]
[1779551816841,45.95,75431.36,0.01,-0.04996,3e-05,7.79493]
[1779551821879,45.95,75432.39,0.01,-0.04993,3e-05,7.79083]
[1779551826914,45.95,75440.78,0.01,-0.04968,3e-05,7.76053]
[1779551831948,45.95,75439.54,0.01,-0.04971,3e-05,7.76493]
[1779551836985,45.95,75441.01,0.01,-0.04967,3e-05,7.75963]
[1779551842022,45.95,75439.57,0.01,-0.04971,3e-05,7.76469]
[1779551847056,45.95,75439.24,0.01,-0.04972,3e-05,7.76575]
[1779551852098,45.95,75439.47,0.01,-0.0497,3e-05,7.76219]
[1779551859143,45.95,75443.4,0.01,-0.04958,3e-05,7.74813]
[1779551865185,45.95,75443.06,0.01,-0.04959,3e-05,7.74924]
[1779551870384,45.95,75443.18,0.01,-0.04959,3e-05,7.74864]
[1779551876263,45.95,75443.82,0.01,-0.04957,3e-05,7.7462]
[1779551881298,45.94,75448.02,0.01,-0.04944,3e-05,7.73115]
[1779551887339,45.94,75447.2,0.01,-0.04947,3e-05,7.73409]
[1779551898417,45.94,75446.42,0.01,-0.04949,3e-05,7.7368]
[1779551904459,45.94,75445.48,0.01,-0.04951,3e-05,7.73991]
[1779551910665,45.94,75444.96,0.01,-0.04953,3e-05,7.74145]
[1779551916546,45.94,75444.39,0.01,-0.04953,3e-05,7.74042]
[1779551922587,45.94,75435.25,0.01,-0.04979,3e-05,7.7724]
[1779551927622,45.94,75440.37,0.01,-0.04963,3e-05,7.75359]
[1779551933665,45.94,75443.22,0.01,-0.04955,3e-05,7.743]
[1779551940875,45.94,75443.95,0.01,-0.04952,3e-05,7.73985]
[1779551946756,45.94,75452.0,0.01,-0.04928,3e-05,7.71067]
[1779551951861,45.94,75450.89,0.01,-0.04931,3e-05,7.71444]
[1779551957833,45.94,75450.29,0.01,-0.04933,3e-05,7.71636]
[1779551962869,45.94,75449.62,0.01,-0.04935,3e-05,7.71867]
[1779551967902,45.94,75449.15,0.01,-0.04936,3e-05,7.7203]
[1779551972940,45.94,75448.81,0.01,-0.04935,3e-05,7.7188]
[1779551977977,45.94,75450.32,0.01,-0.04931,3e-05,7.7133]
[1779551983009,45.94,75451.46,0.01,-0.04928,3e-05,7.70916]
[1779551991226,45.93,75449.78,0.01,-0.04932,3e-05,7.715]
[1779551997114,45.93,75449.29,0.01,-0.04934,3e-05,7.71663]
[1779551998165,45.93,75449.29,0.01,-0.04934,3e-05,7.71663]
[1779551998209,45.93,75449.29,0.01,-0.04934,3e-05,7.71663]
[1779551998252,45.93,75449.44,0.01,-0.04933,3e-05,7.71608]
[1779552001956,45.93,75449.66,0.01,-0.04933,3e-05,7.71525]
[1779552001968,45.93,75449.66,0.01,-0.04933,3e-05,7.71525]
[1779552001984,45.93,75450.42,0.01,-0.0493,3e-05,7.71253]
[1779552004148,45.93,75453.2,0.01,-0.04922,3e-05,7.70261]
[1779552004701,45.93,75453.2,0.01,-0.04922,3e-05,7.70261]
[1779552004734,45.93,75456.34,0.01,-0.04913,3e-05,7.69145]
[1779552006273,45.93,75460.02,0.01,-0.04902,3e-05,7.67836]
[1779552006319,45.93,75460.02,0.01,-0.04902,3e-05,7.67836]
[1779552006398,45.93,75489.71,0.01,-0.04816,3e-05,7.57331]
[1779552008242,45.93,75489.71,0.01,-0.04816,3e-05,7.57316]
[1779552008336,45.93,75489.71,0.01,-0.04816,3e-05,7.57316]
[1779552008450,45.93,75489.71,0.01,-0.04816,3e-05,7.57316]
[1779552008469,45.93,75489.71,0.01,-0.04816,3e-05,7.57316]
[1779552008546,45.93,75494.4,0.01,-0.04803,3e-05,7.55668]
[1779552009785,45.93,75494.4,0.01,-0.04803,3e-05,7.55668]
[1779552011390,45.93,75517.72,0.01,-0.04736,3e-05,7.47507]
[1779552017278,45.93,75531.32,0.01,-0.04697,3e-05,7.42679]
[1779552019232,45.93,75535.62,0.01,-0.04685,3e-05,7.41168]
[1779552019315,45.93,75561.05,0.01,-0.04613,3e-05,7.32353]
[1779552022783,45.93,75560.44,0.01,-0.04615,3e-05,7.32554]
[1779552022849,45.93,75548.0,0.01,-0.0465,3e-05,7.36852]
[1779552024324,45.93,75526.92,0.01,-0.04709,3e-05,7.44166]
[1779552025799,45.93,75526.92,0.01,-0.04709,3e-05,7.44166]
[1779552025888,45.93,75525.1,0.01,-0.04714,3e-05,7.44806]
[1779552030190,45.93,75534.48,0.01,-0.04688,3e-05,7.41535]
[1779552030371,45.93,75534.24,0.01,-0.04688,3e-05,7.41605]
[1779552031397,45.93,75534.24,0.01,-0.04688,3e-05,7.41605]
[1779552031443,45.93,75534.58,0.01,-0.04686,3e-05,7.41211]
[1779552032728,45.93,75534.58,0.01,-0.04686,3e-05,7.41211]
[1779552032816,45.93,75534.58,0.01,-0.04686,3e-05,7.41211]
[1779552032896,45.93,75534.58,0.01,-0.04686,3e-05,7.41211]
[1779552032951,45.93,75534.42,0.01,-0.04686,3e-05,7.41239]
[1779552033460,45.93,75534.42,0.01,-0.04686,3e-05,7.41239]
[1779552033673,45.93,75534.42,0.01,-0.04686,3e-05,7.41239]
[1779552033739,45.93,75534.42,0.01,-0.04686,3e-05,7.41239]
[1779552033851,45.93,75533.85,0.01,-0.04687,3e-05,7.41424]
[1779552039665,45.93,75530.88,0.01,-0.04695,3e-05,7.42398]
[1779552039695,45.93,75531.16,0.01,-0.04694,3e-05,7.4227]
[1779552045475,45.93,75528.43,0.01,-0.04701,3e-05,7.43124]
[1779552050510,45.92,75525.0,0.01,-0.0471,3e-05,7.44227]
[1779552056553,45.92,75523.5,0.01,-0.04713,3e-05,7.44634]
[1779552061763,45.92,75535.78,0.01,-0.04678,3e-05,7.40287]
[1779552067637,45.92,75535.63,0.01,-0.04678,3e-05,7.4027]
[1779552072667,45.92,75533.78,0.01,-0.04683,3e-05,7.40857]
[1779552077704,45.92,75534.84,0.01,-0.04679,3e-05,7.40441]
[1779552082739,45.91,75531.66,0.01,-0.04688,3e-05,7.41505]
[1779552087771,45.91,75529.54,0.01,-0.04694,3e-05,7.42198]
[1779552092814,45.91,75528.73,0.01,-0.04694,3e-05,7.42168]
[1779552097841,45.91,75520.17,0.01,-0.04718,3e-05,7.45083]
[1779552102876,45.91,75521.12,0.01,-0.04715,3e-05,7.44678]
[1779552107911,45.91,75522.81,0.01,-0.04709,3e-05,7.44015]
[1779552112945,45.91,75511.05,0.01,-0.04742,3e-05,7.48075]
[1779552117980,45.91,75514.65,0.01,-0.04732,3e-05,7.46878]
[1779552123015,45.91,75516.02,0.01,-0.04729,3e-05,7.46503]
[1779552128052,45.91,75517.03,0.01,-0.04727,3e-05,7.46246]
[1779552128460,45.91,75517.03,0.01,-0.04727,3e-05,7.46246]
[1779552128475,45.91,75517.03,0.01,-0.04727,3e-05,7.46246]
[1779552128720,45.91,75517.03,0.01,-0.04727,3e-05,7.46246]
[1779552129062,45.91,75515.51,0.01,-0.04732,3e-05,7.46797]
[1779552134092,45.91,75513.67,0.01,-0.04736,3e-05,7.47365]
[1779552134406,45.91,75513.67,0.01,-0.04736,3e-05,7.47365]
[1779552134499,45.91,75513.62,0.01,-0.04736,3e-05,7.47358]
[1779552136465,45.91,75513.62,0.01,-0.04736,3e-05,7.47358]
[1779552137116,45.91,75513.62,0.01,-0.04736,3e-05,7.47309]
[1779552143165,45.91,75514.99,0.01,-0.04731,3e-05,7.46683]
[1779552148194,45.9,75505.51,0.01,-0.04757,3e-05,7.49897]
[1779552153228,45.9,75504.43,0.01,-0.04759,3e-05,7.50061]
[1779552156250,45.91,75489.35,0.01,-0.04802,3e-05,7.55376]
[1779552162465,45.91,75486.78,0.01,-0.0481,3e-05,7.5629]
[1779552168334,45.91,75483.54,0.01,-0.04819,3e-05,7.57448]
[1779552173369,45.91,75482.1,0.01,-0.04824,3e-05,7.57973]
[1779552178407,45.91,75490.0,0.01,-0.04801,3e-05,7.55211]
[1779552183442,45.91,75490.68,0.01,-0.04799,3e-05,7.55024]
[1779552188481,45.91,75490.43,0.01,-0.04801,3e-05,7.55171]
[1779552193514,45.91,75490.39,0.01,-0.04801,3e-05,7.55243]
[1779552198549,45.91,75485.6,0.01,-0.04815,3e-05,7.56993]
[1779552204309,45.91,75483.98,0.01,-0.0482,3e-05,7.57595]
[1779552209627,45.91,75482.93,0.01,-0.04824,3e-05,7.58012]
[1779552215497,45.91,75483.41,0.01,-0.04821,3e-05,7.57603]
[1779552220703,45.92,75485.91,0.01,-0.04814,3e-05,7.56771]
[1779552228763,45.92,75488.96,0.01,-0.04806,3e-05,7.55771]
[1779552233796,45.92,75501.34,0.01,-0.04771,3e-05,7.51496]
[1779552238832,45.92,75505.05,0.01,-0.04761,3e-05,7.50277]
[1779552243868,45.92,75507.48,0.01,-0.04755,3e-05,7.49505]
[1779552248902,45.92,75514.3,0.01,-0.04736,3e-05,7.47203]
[1779552253937,45.93,75516.24,0.01,-0.04731,3e-05,7.46614]
[1779552258973,45.93,75516.99,0.01,-0.0473,3e-05,7.46436]
[1779552264010,45.93,75522.56,0.01,-0.04715,3e-05,7.44591]
[1779552269044,45.93,75523.78,0.01,-0.04712,3e-05,7.44261]
[1779552274078,45.93,75523.56,0.01,-0.04712,3e-05,7.44173]
[1779552278731,45.94,75523.59,0.01,-0.04713,3e-05,7.44238]
[1779552278742,45.94,75523.59,0.01,-0.04713,3e-05,7.44238]
[1779552279115,45.94,75525.8,0.01,-0.04706,3e-05,7.43487]
[1779552280551,45.94,75531.9,0.01,-0.04689,3e-05,7.41384]
[1779552281129,45.94,75532.12,0.01,-0.04689,3e-05,7.41332]
[1779552282565,45.94,75532.09,0.01,-0.04689,3e-05,7.41366]
[1779552283315,45.94,75531.59,0.01,-0.04691,3e-05,7.41565]
[1779552286576,45.94,75532.06,0.01,-0.0469,3e-05,7.41477]
[1779552287273,45.94,75534.02,0.01,-0.04685,3e-05,7.40821]
[1779552293388,45.95,75534.82,0.01,-0.04684,3e-05,7.40706]
[1779552300098,45.95,75537.46,0.01,-0.04678,3e-05,7.39939]
[1779552305300,45.95,75532.64,0.01,-0.04693,3e-05,7.4182]
[1779552310334,45.96,75527.0,0.01,-0.0471,3e-05,7.43925]
[1779552316376,45.96,75525.85,0.01,-0.04714,3e-05,7.44473]
[1779552321411,45.96,75526.44,0.01,-0.04713,3e-05,7.44386]
[1779552326447,45.96,75517.75,0.01,-0.04739,3e-05,7.47519]
[1779552331484,45.97,75520.74,0.01,-0.0473,3e-05,7.46299]
[1779552336517,45.97,75519.91,0.01,-0.04733,3e-05,7.46681]
[1779552342936,45.97,75520.55,0.01,-0.04731,3e-05,7.46527]
[1779552348601,45.97,75522.07,0.01,-0.04728,3e-05,7.46139]
[1779552353809,45.98,75522.89,0.01,-0.04727,3e-05,7.45964]
[1779552359677,45.98,75520.9,0.01,-0.04733,3e-05,7.46753]
[1779552364713,45.98,75519.03,0.01,-0.04739,3e-05,7.47488]
[1779552369747,45.98,75521.24,0.01,-0.04734,3e-05,7.46805]
[1779552374783,45.98,75518.94,0.01,-0.04741,3e-05,7.47675]
[1779552379820,45.98,75509.01,0.01,-0.04769,3e-05,7.512]
[1779552384023,45.98,75494.49,0.01,-0.04811,3e-05,7.56301]
[1779552389892,45.98,75485.11,0.01,-0.04838,3e-05,7.5959]
[1779552394931,45.98,75480.07,0.01,-0.04851,3e-05,7.61088]
[1779552399968,45.98,75476.74,0.01,-0.0486,3e-05,7.62245]
[1779552405002,45.98,75479.58,0.01,-0.04852,3e-05,7.61226]
[1779552410046,45.98,75474.91,0.01,-0.04865,3e-05,7.6286]
[1779552415087,45.98,75470.84,0.01,-0.04877,3e-05,7.64281]
[1779552421124,45.98,75461.5,0.01,-0.04904,3e-05,7.67519]
[1779552426159,45.98,75472.43,0.01,-0.04871,3e-05,7.636]
[1779552431194,45.98,75472.01,0.01,-0.04872,3e-05,7.63724]
[1779552436229,45.98,75473.2,0.01,-0.04869,3e-05,7.63279]
[1779552441263,45.98,75477.52,0.01,-0.04856,3e-05,7.61738]
[1779552446299,45.98,75478.67,0.01,-0.04853,3e-05,7.61329]
[1779552451334,45.98,75480.76,0.01,-0.04845,3e-05,7.60329]
[1779552456368,45.98,75477.17,0.01,-0.04856,3e-05,7.61607]
[1779552461403,45.98,75476.99,0.01,-0.04856,3e-05,7.61674]
[1779552466438,45.98,75472.02,0.01,-0.04871,3e-05,7.63427]
[1779552471475,45.98,75472.32,0.01,-0.0487,3e-05,7.63309]
[1779552476511,45.98,75473.31,0.01,-0.04867,3e-05,7.62947]
[1779552481543,45.98,75473.44,0.01,-0.04866,3e-05,7.62891]
[1779552487586,45.98,75475.45,0.01,-0.0486,3e-05,7.62173]
[1779552492621,45.98,75475.12,0.01,-0.04861,3e-05,7.62285]
[1779552498664,45.98,75474.58,0.01,-0.04863,3e-05,7.62469]
[1779552503698,45.98,75474.2,0.01,-0.04864,3e-05,7.62612]
[1779552509740,45.98,75475.76,0.01,-0.0486,3e-05,7.62144]
[1779552514941,45.98,75475.31,0.01,-0.0486,3e-05,7.62108]
[1779552520819,45.98,75464.59,0.01,-0.04892,3e-05,7.65983]
[1779552525013,45.98,75450.07,0.01,-0.04935,3e-05,7.71155]
[1779552531897,45.98,75452.98,0.01,-0.04926,3e-05,7.70102]
[1779552536931,45.98,75454.8,0.01,-0.04921,3e-05,7.6944]
[1779552541966,45.98,75462.51,0.01,-0.04898,3e-05,7.66681]
[1779552548012,45.98,75467.25,0.01,-0.04884,3e-05,7.65014]
[1779552553050,45.98,75462.17,0.01,-0.04899,3e-05,7.66822]
[1779552558084,45.98,75462.66,0.01,-0.04898,3e-05,7.66649]
[1779552560776,45.98,75463.25,0.01,-0.04896,3e-05,7.66439]
[1779552561646,45.98,75463.25,0.01,-0.04896,3e-05,7.66439]
[1779552561663,45.98,75463.31,0.01,-0.04896,3e-05,7.66418]
[1779552562767,45.98,75463.31,0.01,-0.04896,3e-05,7.66418]
[1779552568155,45.98,75463.9,0.01,-0.04894,3e-05,7.66211]
[1779552573190,45.98,75468.75,0.01,-0.04879,3e-05,7.64232]
[1779552579231,45.98,75468.28,0.01,-0.0488,3e-05,7.64415]
[1779552584267,45.98,75468.15,0.01,-0.0488,3e-05,7.64469]
[1779552589303,45.98,75467.9,0.01,-0.04881,3e-05,7.64557]
[1779552594337,45.98,75468.44,0.01,-0.0488,3e-05,7.64363]
[1779552599373,45.98,75467.44,0.01,-0.04882,3e-05,7.64706]
[1779552604410,45.98,75469.44,0.01,-0.04876,3e-05,7.63986]
[1779552610451,45.98,75468.87,0.01,-0.04878,3e-05,7.64175]
[1779552615648,45.98,75469.66,0.01,-0.04876,3e-05,7.63885]
[1779552621530,45.98,75470.93,0.01,-0.04872,3e-05,7.63433]
[1779552626564,45.98,75470.65,0.01,-0.04873,3e-05,7.63528]
[1779552633614,45.98,75470.12,0.01,-0.04873,3e-05,7.63439]
[1779552638648,45.98,75468.93,0.01,-0.04876,3e-05,7.63851]
[1779552645697,45.98,75468.23,0.01,-0.04878,3e-05,7.64076]
[1779552650732,45.98,75469.13,0.01,-0.04875,3e-05,7.63741]
[1779552655767,45.98,75469.3,0.01,-0.04875,3e-05,7.63664]
[1779552660804,45.98,75469.7,0.01,-0.04873,3e-05,7.63505]
[1779552665839,45.98,75469.87,0.01,-0.04873,3e-05,7.63434]
[1779552670877,45.98,75470.17,0.01,-0.04872,3e-05,7.6332]
[1779552676073,45.98,75474.91,0.01,-0.04858,3e-05,7.61645]
[1779552681953,45.98,75474.96,0.01,-0.04858,3e-05,7.61643]
[1779552686988,45.98,75473.98,0.01,-0.04861,3e-05,7.62009]
[1779552692024,45.98,75473.91,0.01,-0.0486,3e-05,7.61791]
[1779552697062,45.98,75478.05,0.01,-0.04848,3e-05,7.60358]
[1779552702093,45.98,75479.96,0.01,-0.04843,3e-05,7.59734]
[1779552708136,45.98,75478.33,0.01,-0.04848,3e-05,7.6038]
[1779552713174,45.99,75477.66,0.01,-0.04851,3e-05,7.60695]
[1779552720220,45.99,75475.85,0.01,-0.04857,3e-05,7.61432]
[1779552725255,45.99,75474.57,0.01,-0.04861,3e-05,7.61953]
[1779552730290,45.99,75472.95,0.01,-0.04866,3e-05,7.62595]
[1779552735325,45.99,75472.29,0.01,-0.04869,3e-05,7.62897]
[1779552740360,45.99,75472.08,0.01,-0.0487,3e-05,7.63039]
[1779552745394,46.0,75462.63,0.01,-0.04898,3e-05,7.6643]
[1779552750430,46.0,75458.18,0.01,-0.04911,3e-05,7.68046]
[1779552755465,46.0,75457.4,0.01,-0.04912,3e-05,7.68073]
[1779552762513,46.0,75457.66,0.01,-0.04911,3e-05,7.67997]
[1779552769563,46.0,75462.39,0.01,-0.04898,3e-05,7.66337]
[1779552774597,46.0,75464.21,0.01,-0.04892,3e-05,7.65702]
[1779552779633,46.0,75474.35,0.01,-0.04863,3e-05,7.62127]
[1779552784668,46.0,75475.57,0.01,-0.0486,3e-05,7.61733]
[1779552785097,46.0,75475.57,0.01,-0.0486,3e-05,7.61733]
[1779552785673,46.0,75475.57,0.01,-0.0486,3e-05,7.61733]
[1779552785751,46.0,75474.59,0.01,-0.04863,3e-05,7.62088]
[1779552796918,46.0,75472.76,0.01,-0.04869,3e-05,7.62827]
[1779552802804,46.0,75488.33,0.01,-0.04823,3e-05,7.57283]
[1779552807839,46.0,75494.38,0.01,-0.04805,3e-05,7.55045]
[1779552813881,45.99,75496.24,0.01,-0.04797,3e-05,7.53999]
[1779552822943,45.99,75497.43,0.01,-0.04792,3e-05,7.53428]
[1779552827982,45.99,75503.6,0.01,-0.04774,3e-05,7.5116]
[1779552829994,45.99,75487.74,0.01,-0.04819,3e-05,7.56698]
[1779552835030,45.99,75479.64,0.01,-0.04842,3e-05,7.5953]
[1779552840068,45.99,75470.45,0.01,-0.04869,3e-05,7.62748]
[1779552845106,45.99,75469.17,0.01,-0.04872,3e-05,7.63157]
[1779552850138,45.99,75467.56,0.01,-0.04877,3e-05,7.6369]
[1779552856179,45.98,75472.32,0.01,-0.04862,3e-05,7.61946]
[1779552861214,45.98,75471.23,0.01,-0.04865,3e-05,7.623]
[1779552866249,45.98,75470.86,0.01,-0.04866,3e-05,7.62399]
[1779552871283,45.98,75470.92,0.01,-0.04864,3e-05,7.62083]
[1779552876319,45.98,75470.54,0.01,-0.04865,3e-05,7.6219]
[1779552881355,45.98,75469.69,0.01,-0.04867,3e-05,7.62466]
[1779552886455,45.98,75466.48,0.01,-0.04876,3e-05,7.63575]
[1779552892432,45.98,75462.26,0.01,-0.04888,3e-05,7.65008]
[1779552897630,45.98,75462.81,0.01,-0.04886,3e-05,7.64767]
[1779552903510,45.98,75465.86,0.01,-0.04877,3e-05,7.63625]
[1779552909553,45.97,75466.85,0.01,-0.04873,3e-05,7.63218]
[1779552917773,45.97,75465.75,0.01,-0.04876,3e-05,7.63518]
[1779552923651,45.97,75471.32,0.01,-0.04859,3e-05,7.6148]
[1779552929692,45.97,75472.55,0.01,-0.04855,3e-05,7.60997]
[1779552934728,45.97,75476.41,0.01,-0.04842,3e-05,7.59326]
[1779552939763,45.96,75483.39,0.01,-0.0482,3e-05,7.56649]
[1779552945805,45.96,75480.94,0.01,-0.04825,3e-05,7.57271]
[1779552950839,45.95,75475.54,0.01,-0.0484,3e-05,7.58981]
[1779552955874,45.95,75462.83,0.01,-0.04876,3e-05,7.63431]
[1779552960910,45.95,75456.64,0.01,-0.04894,3e-05,7.65567]
[1779552965945,45.95,75446.72,0.01,-0.04922,3e-05,7.69037]
[1779552970981,45.95,75427.34,0.01,-0.04979,3e-05,7.75885]
[1779552976112,45.95,75427.14,0.01,-0.04979,3e-05,7.75857]
[1779552982076,45.94,75423.68,0.01,-0.04987,3e-05,7.76907]
[1779552987109,45.94,75425.56,0.01,-0.04981,3e-05,7.76092]
[1779552992149,45.94,75415.5,0.01,-0.05008,3e-05,7.79296]
[1779552997185,45.93,75420.29,0.01,-0.04992,3e-05,7.77401]
[1779553002218,45.93,75427.89,0.01,-0.04968,3e-05,7.7453]
[1779553007254,45.93,75427.05,0.01,-0.0497,3e-05,7.74691]
[1779553012288,45.92,75434.81,0.01,-0.04946,3e-05,7.7179]
[1779553018510,45.91,75437.33,0.01,-0.04935,3e-05,7.70483]
[1779553025380,45.91,75438.68,0.01,-0.04928,3e-05,7.6963]
[1779553030419,45.9,75439.57,0.01,-0.04923,3e-05,7.69012]
[1779553035454,45.89,75438.67,0.01,-0.04924,3e-05,7.69041]
[1779553041390,45.89,75438.43,0.01,-0.04922,3e-05,7.68898]
[1779553046533,45.88,75445.78,0.01,-0.04897,3e-05,7.65851]
[1779553051567,45.87,75447.34,0.01,-0.04889,3e-05,7.64776]
[1779553056602,45.87,75446.87,0.01,-0.04889,3e-05,7.64694]
[1779553061639,45.86,75447.41,0.01,-0.04885,3e-05,7.64253]
[1779553066673,45.86,75447.23,0.01,-0.04884,3e-05,7.6407]
[1779553071709,45.85,75448.52,0.01,-0.04878,3e-05,7.63369]
[1779553076742,45.84,75454.04,0.01,-0.0486,3e-05,7.61184]
[1779553081777,45.84,75453.1,0.01,-0.04861,3e-05,7.613]
[1779553086813,45.83,75452.98,0.01,-0.0486,3e-05,7.61129]
[1779553091847,45.83,75451.22,0.01,-0.04863,3e-05,7.61542]
[1779553097890,45.82,75453.27,0.01,-0.04855,3e-05,7.60565]
[1779553102924,45.82,75453.69,0.01,-0.04852,3e-05,7.60217]
[1779553107960,45.82,75452.84,0.01,-0.04853,3e-05,7.60322]
[1779553112995,45.81,75453.22,0.01,-0.04849,3e-05,7.59728]
[1779553118717,45.81,75453.45,0.01,-0.04848,3e-05,7.5962]
[1779553124072,45.81,75453.65,0.01,-0.04848,3e-05,7.59577]
[1779553129283,45.81,75451.48,0.01,-0.04854,3e-05,7.6036]
[1779553135150,45.81,75451.23,0.01,-0.04855,3e-05,7.60463]
[1779553141191,45.81,75450.8,0.01,-0.04856,3e-05,7.60631]
[1779553146226,45.81,75450.88,0.01,-0.04856,3e-05,7.60615]
[1779553151263,45.81,75450.68,0.01,-0.04857,3e-05,7.60698]
[1779553157304,45.81,75450.53,0.01,-0.04858,3e-05,7.60767]
[1779553162338,45.81,75450.58,0.01,-0.04857,3e-05,7.60762]
[1779553167375,45.81,75449.51,0.01,-0.04861,3e-05,7.61153]
[1779553172409,45.81,75445.77,0.01,-0.0487,3e-05,7.62219]
[1779553177445,45.81,75446.4,0.01,-0.04868,3e-05,7.61993]
[1779553182479,45.81,75446.3,0.01,-0.04868,3e-05,7.62025]
[1779553187516,45.81,75434.0,0.01,-0.04904,3e-05,7.66394]
[1779553192936,45.81,75434.81,0.01,-0.04902,3e-05,7.66077]
[1779553198594,45.81,75436.79,0.01,-0.04895,3e-05,7.65287]
[1779553203628,45.81,75448.2,0.01,-0.04862,3e-05,7.61196]
[1779553208670,45.81,75448.25,0.01,-0.04861,3e-05,7.61127]
[1779553214709,45.8,75446.41,0.01,-0.04864,3e-05,7.61469]
[1779553219917,45.8,75445.57,0.01,-0.04866,3e-05,7.61671]
[1779553225785,45.8,75445.92,0.01,-0.04865,3e-05,7.61532]
[1779553230821,45.8,75446.84,0.01,-0.04862,3e-05,7.61196]
[1779553235856,45.8,75447.29,0.01,-0.04859,3e-05,7.60764]
[1779553240894,45.8,75447.49,0.01,-0.04858,3e-05,7.60688]
[1779553245929,45.8,75447.49,0.01,-0.04858,3e-05,7.60684]
[1779553250964,45.8,75447.9,0.01,-0.04857,3e-05,7.60533]
[1779553260197,45.8,75447.87,0.01,-0.04857,3e-05,7.60533]
[1779553270266,45.8,75448.66,0.01,-0.04855,3e-05,7.60233]
[1779553276146,45.8,75448.16,0.01,-0.04856,3e-05,7.60397]
[1779553283195,45.8,75446.96,0.01,-0.04859,3e-05,7.60805]
[1779553286449,45.8,75420.86,0.01,-0.04936,3e-05,7.70095]
[1779553292259,45.8,75412.93,0.01,-0.04957,3e-05,7.7257]
[1779553296300,45.79,75390.35,0.01,-0.05023,3e-05,7.80603]
[1779553300478,45.79,75374.83,0.01,-0.05069,3e-05,7.8607]
[1779553306360,45.78,75380.02,0.01,-0.05051,3e-05,7.83958]
[1779553312402,45.78,75379.81,0.01,-0.0505,3e-05,7.83815]
[1779553317436,45.78,75376.0,0.01,-0.0506,3e-05,7.8501]
[1779553322473,45.77,75383.45,0.01,-0.05036,3e-05,7.82126]
[1779553331535,45.77,75384.86,0.01,-0.0503,3e-05,7.81342]
[1779553336570,45.76,75385.75,0.01,-0.05026,3e-05,7.80876]
[1779553341607,45.76,75386.91,0.01,-0.05021,3e-05,7.80313]
[1779553346642,45.76,75395.26,0.01,-0.04995,3e-05,7.77171]
[1779553351681,45.75,75395.98,0.01,-0.04991,3e-05,7.76533]
[1779553356713,45.75,75396.01,0.01,-0.0499,3e-05,7.76414]
[1779553363764,45.75,75396.72,0.01,-0.04987,3e-05,7.76012]
[1779553369506,45.75,75391.62,0.01,-0.05001,3e-05,7.77764]
[1779553369885,45.74,75391.98,0.01,-0.05,3e-05,7.77587]
[1779553369892,45.74,75391.98,0.01,-0.05,3e-05,7.77587]
[1779553369953,45.74,75391.98,0.01,-0.05,3e-05,7.77587]
[1779553369955,45.74,75392.13,0.01,-0.04999,3e-05,7.77509]
[1779553373837,45.74,75392.16,0.01,-0.04998,3e-05,7.77449]
[1779553373916,45.74,75390.37,0.01,-0.05003,3e-05,7.78044]
[1779553379876,45.74,75393.45,0.01,-0.04993,3e-05,7.76802]
[1779553380893,45.74,75393.45,0.01,-0.04993,3e-05,7.76802]
[1779553382745,45.74,75391.29,0.01,-0.04999,3e-05,7.77528]
[1779553382897,45.74,75390.43,0.01,-0.05002,3e-05,7.77811]
[1779553387932,45.73,75386.12,0.01,-0.05013,3e-05,7.79185]
[1779553392967,45.73,75395.15,0.01,-0.04985,3e-05,7.75789]
[1779553395126,45.73,75395.15,0.01,-0.04985,3e-05,7.75789]
[1779553395137,45.73,75395.15,0.01,-0.04985,3e-05,7.75789]
[1779553395271,45.73,75395.15,0.01,-0.04985,3e-05,7.75789]
[1779553395332,45.73,75394.83,0.01,-0.04985,3e-05,7.75852]
[1779553398001,45.73,75378.17,0.01,-0.05035,3e-05,7.81773]
[1779553403051,45.72,75373.28,0.01,-0.05048,3e-05,7.83353]
[1779553411263,45.72,75372.88,0.01,-0.05045,3e-05,7.82919]
[1779553417149,45.71,75376.0,0.01,-0.05034,3e-05,7.8157]
[1779553422184,45.71,75377.25,0.01,-0.05029,3e-05,7.80942]
[1779553427219,45.7,75372.94,0.01,-0.0504,3e-05,7.82321]
[1779553432254,45.7,75372.33,0.01,-0.0504,3e-05,7.82347]
[1779553433029,45.7,75372.33,0.01,-0.0504,3e-05,7.82347]
[1779553433311,45.7,75372.33,0.01,-0.0504,3e-05,7.82347]
[1779553433319,45.7,75363.29,0.01,-0.05067,3e-05,7.85588]
[1779553436674,45.7,75357.84,0.01,-0.05083,3e-05,7.87485]
[1779553437291,45.69,75356.24,0.01,-0.05087,3e-05,7.87971]
[1779553440321,45.69,75355.18,0.01,-0.0509,3e-05,7.8826]
[1779553440395,45.69,75353.09,0.01,-0.05096,3e-05,7.88973]
[1779553441366,45.69,75353.09,0.01,-0.05096,3e-05,7.88973]
[1779553442262,45.69,75349.81,0.01,-0.05105,3e-05,7.90121]
[1779553447360,45.68,75341.96,0.01,-0.05127,3e-05,7.92689]
[1779553452395,45.68,75341.5,0.01,-0.05126,3e-05,7.92609]
[1779553457431,45.67,75337.9,0.01,-0.05135,3e-05,7.9369]
[1779553462466,45.67,75340.77,0.01,-0.05125,3e-05,7.92411]
[1779553467501,45.66,75333.12,0.01,-0.05146,3e-05,7.94991]
[1779553472535,45.66,75325.58,0.01,-0.05166,3e-05,7.97253]
[1779553477571,45.65,75325.2,0.01,-0.05165,3e-05,7.97148]
[1779553480521,45.65,75325.3,0.01,-0.05164,3e-05,7.97015]
[1779553481422,45.65,75325.25,0.01,-0.05164,3e-05,7.96985]
[1779553481759,45.65,75325.5,0.01,-0.05163,3e-05,7.96845]
[1779553487641,45.64,75324.72,0.01,-0.05163,3e-05,7.96848]
[1779553491693,45.64,75327.44,0.01,-0.05153,3e-05,7.9571]
[1779553492676,45.64,75328.03,0.01,-0.05151,3e-05,7.95404]
[1779553497711,45.63,75326.2,0.01,-0.05154,3e-05,7.95856]
[1779553502748,45.63,75325.6,0.01,-0.05154,3e-05,7.95855]
[1779553507782,45.62,75325.96,0.01,-0.05152,3e-05,7.95496]
[1779553512817,45.62,75326.08,0.01,-0.05149,3e-05,7.95241]
[1779553517850,45.61,75326.0,0.01,-0.05148,3e-05,7.95064]
[1779553522886,45.61,75331.26,0.01,-0.0513,3e-05,7.9294]
[1779553527921,45.6,75337.11,0.01,-0.05111,3e-05,7.90627]
[1779553532956,45.6,75335.89,0.01,-0.05112,3e-05,7.90632]
[1779553537991,45.6,75336.84,0.01,-0.05107,3e-05,7.90109]
[1779553544044,45.59,75337.06,0.01,-0.05105,3e-05,7.89816]
[1779553549077,45.59,75339.44,0.01,-0.05096,3e-05,7.88738]
[1779553554112,45.58,75340.14,0.01,-0.05093,3e-05,7.88311]
[1779553559146,45.58,75338.31,0.01,-0.05097,3e-05,7.88802]
[1779553560509,45.58,75338.31,0.01,-0.05097,3e-05,7.88802]
[1779553561657,45.58,75341.03,0.01,-0.05088,3e-05,7.87773]
[1779553561678,45.58,75342.16,0.01,-0.05084,3e-05,7.87326]
[1779553567202,45.57,75344.9,0.01,-0.05074,3e-05,7.86136]
[1779553571927,45.57,75345.68,0.01,-0.05071,3e-05,7.85728]
[1779553572393,45.57,75344.27,0.01,-0.05075,3e-05,7.86211]
[1779553573333,45.57,75344.27,0.01,-0.05075,3e-05,7.86211]
[1779553575381,45.57,75344.62,0.01,-0.05074,3e-05,7.86021]
[1779553581301,45.56,75344.51,0.01,-0.05072,3e-05,7.85847]
[1779553586336,45.56,75343.84,0.01,-0.05073,3e-05,7.85939]
[1779553591370,45.56,75337.42,0.01,-0.0509,3e-05,7.87853]
[1779553596406,45.55,75335.75,0.01,-0.05093,3e-05,7.88301]
[1779553600514,45.55,75334.13,0.01,-0.05098,3e-05,7.88798]
[1779553600760,45.55,75334.13,0.01,-0.05098,3e-05,7.88798]
[1779553600834,45.55,75332.9,0.01,-0.05101,3e-05,7.89217]
[1779553606476,45.55,75328.1,0.01,-0.05114,3e-05,7.90781]
[1779553611060,45.54,75327.45,0.01,-0.05115,3e-05,7.90891]
[1779553611512,45.54,75327.45,0.01,-0.05115,3e-05,7.9086]
[1779553616545,45.54,75325.32,0.01,-0.0512,3e-05,7.9148]
[1779553620569,45.54,75324.41,0.01,-0.05122,3e-05,7.91719]
[1779553621337,45.54,75321.98,0.01,-0.05129,3e-05,7.92579]
[1779553621581,45.53,75321.98,0.01,-0.05129,3e-05,7.92547]
[1779553624664,45.53,75346.59,0.01,-0.05053,3e-05,7.83465]
[1779553630644,45.53,75355.44,0.01,-0.05026,3e-05,7.80139]
[1779553633697,45.53,75358.28,0.01,-0.05017,3e-05,7.79075]
[1779553633702,45.53,75359.48,0.01,-0.05013,3e-05,7.78622]
[1779553639706,45.53,75365.58,0.01,-0.04994,3e-05,7.7631]
[1779553642619,45.53,75367.53,0.01,-0.04988,3e-05,7.7557]
[1779553643974,45.53,75369.3,0.01,-0.04982,3e-05,7.74896]
[1779553644743,45.53,75367.11,0.01,-0.04989,3e-05,7.75671]
[1779553649777,45.52,75368.92,0.01,-0.04982,3e-05,7.74917]
[1779553654812,45.52,75369.05,0.01,-0.0498,3e-05,7.745]
[1779553659847,45.52,75372.97,0.01,-0.04967,3e-05,7.72981]
[1779553664523,45.52,75374.14,0.01,-0.04963,3e-05,7.7248]
[1779553664881,45.52,75373.99,0.01,-0.04963,3e-05,7.72515]
[1779553669917,45.51,75373.77,0.01,-0.04963,3e-05,7.72498]
[1779553670549,45.51,75373.77,0.01,-0.04963,3e-05,7.72498]
[1779553670704,45.51,75373.77,0.01,-0.04963,3e-05,7.72498]
[1779553670802,45.51,75373.55,0.01,-0.04964,3e-05,7.72558]
[1779553675959,45.51,75373.5,0.01,-0.04963,3e-05,7.72475]
[1779553680988,45.51,75376.46,0.01,-0.04953,3e-05,7.71305]
[1779553682001,45.51,75376.46,0.01,-0.04953,3e-05,7.71287]
[1779553687037,45.51,75376.18,0.01,-0.04953,3e-05,7.71292]
[1779553692072,45.5,75376.14,0.01,-0.04953,3e-05,7.71211]
[1779553698115,45.5,75375.12,0.01,-0.04955,3e-05,7.7146]
[1779553703309,45.5,75375.76,0.01,-0.04952,3e-05,7.7111]
[1779553705220,45.5,75375.76,0.01,-0.04952,3e-05,7.7111]
[1779553705225,45.5,75375.76,0.01,-0.04952,3e-05,7.7111]
[1779553705266,45.5,75378.69,0.01,-0.04943,3e-05,7.70015]
[1779553709191,45.5,75396.28,0.01,-0.0489,3e-05,7.63644]
[1779553715233,45.5,75396.83,0.01,-0.04887,3e-05,7.63136]
[1779553720268,45.5,75395.79,0.01,-0.04889,3e-05,7.63463]
[1779553725303,45.49,75395.68,0.01,-0.04889,3e-05,7.63462]
[1779553732919,45.49,75395.84,0.01,-0.04889,3e-05,7.63389]
[1779553738395,45.49,75396.78,0.01,-0.04885,3e-05,7.62977]
[1779553743591,45.49,75397.39,0.01,-0.04883,3e-05,7.62734]
[1779553753662,45.49,75396.66,0.01,-0.04885,3e-05,7.62953]
[1779553759542,45.49,75396.5,0.01,-0.04885,3e-05,7.62986]
[1779553764577,45.49,75396.22,0.01,-0.04886,3e-05,7.63067]
[1779553772633,45.49,75395.93,0.01,-0.04885,3e-05,7.62877]
[1779553777670,45.49,75395.47,0.01,-0.04886,3e-05,7.63027]
[1779553782704,45.49,75395.57,0.01,-0.04886,3e-05,7.62977]
[1779553787740,45.49,75400.65,0.01,-0.04871,3e-05,7.61147]
[1779553792775,45.49,75397.51,0.01,-0.0488,3e-05,7.62272]
[1779553797810,45.49,75397.7,0.01,-0.0488,3e-05,7.622]
[1779553802848,45.49,75396.96,0.01,-0.04882,3e-05,7.62462]
[1779553807881,45.49,75399.93,0.01,-0.04873,3e-05,7.614]
[1779553812917,45.49,75402.31,0.01,-0.04866,3e-05,7.60561]
[1779553818958,45.49,75399.99,0.01,-0.04873,3e-05,7.61413]
[1779553823993,45.49,75399.79,0.01,-0.04874,3e-05,7.61501]
[1779553829027,45.49,75400.19,0.01,-0.04873,3e-05,7.61379]
[1779553834064,45.49,75399.08,0.01,-0.04875,3e-05,7.61533]
[1779553839099,45.49,75393.76,0.01,-0.04891,3e-05,7.63461]
[1779553844134,45.49,75388.91,0.01,-0.04905,3e-05,7.652]
[1779553849168,45.49,75394.61,0.01,-0.04888,3e-05,7.63154]
[1779553854370,45.49,75394.67,0.01,-0.04888,3e-05,7.63145]
[1779553860245,45.49,75394.54,0.01,-0.04889,3e-05,7.63206]
[1779553868302,45.49,75393.54,0.01,-0.04892,3e-05,7.63582]
[1779553874510,45.49,75393.62,0.01,-0.04891,3e-05,7.63567]
[1779553882401,45.49,75393.75,0.01,-0.04891,3e-05,7.63537]
[1779553887435,45.49,75392.32,0.01,-0.04896,3e-05,7.64057]
[1779553892470,45.49,75392.28,0.01,-0.04894,3e-05,7.63812]
[1779553899520,45.49,75393.0,0.01,-0.04892,3e-05,7.63567]
[1779553904721,45.49,75393.3,0.01,-0.04891,3e-05,7.6347]
[1779553914791,45.49,75392.76,0.01,-0.04893,3e-05,7.63682]
[1779553923712,45.49,75393.14,0.01,-0.04892,3e-05,7.63562]
[1779553928746,45.49,75393.67,0.01,-0.04891,3e-05,7.63381]
[1779553933781,45.49,75393.99,0.01,-0.0489,3e-05,7.63277]
[1779553938817,45.49,75394.32,0.01,-0.04889,3e-05,7.63169]
[1779553943853,45.5,75408.63,0.01,-0.04847,3e-05,7.58071]
[1779553948887,45.5,75408.65,0.01,-0.04847,3e-05,7.58118]
[1779553953927,45.5,75408.74,0.01,-0.04846,3e-05,7.57877]
[1779553958965,45.5,75408.34,0.01,-0.04848,3e-05,7.58078]
[1779553963995,45.5,75407.8,0.01,-0.0485,3e-05,7.58325]
[1779553969027,45.5,75407.74,0.01,-0.0485,3e-05,7.58396]
[1779553974063,45.5,75410.27,0.01,-0.04843,3e-05,7.57542]
[1779553979098,45.5,75410.64,0.01,-0.04842,3e-05,7.57462]
[1779553984133,45.5,75410.84,0.01,-0.04842,3e-05,7.57442]
[1779553989168,45.51,75409.06,0.01,-0.04848,3e-05,7.58123]
[1779553994203,45.51,75408.16,0.01,-0.04851,3e-05,7.58484]
[1779554000244,45.51,75407.18,0.01,-0.04854,3e-05,7.58878]
[1779554005423,45.51,75405.72,0.01,-0.04859,3e-05,7.59433]
[1779554011326,45.51,75407.89,0.01,-0.04851,3e-05,7.5843]
[1779554017367,45.51,75409.58,0.01,-0.04846,3e-05,7.57866]
[1779554023410,45.51,75413.4,0.01,-0.04835,3e-05,7.56548]
[1779554028445,45.51,75413.33,0.01,-0.04836,3e-05,7.56611]
[1779554033480,45.51,75413.96,0.01,-0.04834,3e-05,7.56422]
[1779554038514,45.51,75413.15,0.01,-0.04837,3e-05,7.56744]
[1779554043550,45.51,75414.06,0.01,-0.04835,3e-05,7.56451]
[1779554049140,45.52,75413.99,0.01,-0.04835,3e-05,7.56506]
[1779554055773,45.52,75415.93,0.01,-0.0483,3e-05,7.55862]
[1779554061676,45.52,75413.88,0.01,-0.04836,3e-05,7.56629]
[1779554066710,45.52,75412.88,0.01,-0.04839,3e-05,7.57013]
[1779554071746,45.52,75400.09,0.01,-0.04875,3e-05,7.61329]
[1779554076782,45.52,75397.61,0.01,-0.04883,3e-05,7.62204]
[1779554081816,45.52,75386.07,0.01,-0.04917,3e-05,7.66322]
[1779554086979,45.52,75386.24,0.01,-0.04916,3e-05,7.66228]
[1779554092896,45.52,75390.27,0.01,-0.04904,3e-05,7.64744]
[1779554099942,45.52,75391.53,0.01,-0.049,3e-05,7.6427]
[1779554104979,45.52,75406.05,0.01,-0.04857,3e-05,7.59073]
[1779554110015,45.52,75406.74,0.01,-0.04855,3e-05,7.58864]
[1779554115049,45.52,75409.58,0.01,-0.04847,3e-05,7.57892]
[1779554120087,45.52,75414.47,0.01,-0.04833,3e-05,7.56201]
[1779554125122,45.52,75415.95,0.01,-0.04829,3e-05,7.55732]
[1779554131164,45.52,75417.51,0.01,-0.04824,3e-05,7.54977]
[1779554136335,45.52,75415.12,0.01,-0.04831,3e-05,7.55881]
[1779554141778,45.52,75414.82,0.01,-0.04832,3e-05,7.56038]
[1779554150298,45.52,75412.62,0.01,-0.0484,3e-05,7.56904]
[1779554156476,45.53,75412.8,0.01,-0.04839,3e-05,7.56895]
[1779554162381,45.53,75411.07,0.01,-0.04845,3e-05,7.57565]
[1779554168424,45.53,75409.84,0.01,-0.04849,3e-05,7.58053]
[1779554173461,45.53,75408.08,0.01,-0.04854,3e-05,7.58718]
[1779554184533,45.53,75407.93,0.01,-0.04855,3e-05,7.58841]
[1779554189571,45.53,75407.17,0.01,-0.04858,3e-05,7.59141]
[1779554194608,45.53,75395.36,0.01,-0.04891,3e-05,7.63115]
[1779554199642,45.53,75390.83,0.01,-0.04905,3e-05,7.64738]
[1779554205684,45.53,75389.82,0.01,-0.04908,3e-05,7.65093]
[1779554210719,45.53,75389.04,0.01,-0.0491,3e-05,7.65366]
[1779554216906,45.53,75389.98,0.01,-0.04907,3e-05,7.65019]
[1779554222802,45.53,75396.18,0.01,-0.04889,3e-05,7.6281]
[1779554227838,45.53,75394.02,0.01,-0.04895,3e-05,7.63605]
[1779554234887,45.53,75391.18,0.01,-0.04904,3e-05,7.6465]
[1779554239921,45.53,75388.79,0.01,-0.04911,3e-05,7.65531]
[1779554244956,45.53,75395.44,0.01,-0.04892,3e-05,7.6318]
[1779554252014,45.54,75398.31,0.01,-0.04882,3e-05,7.6194]
[1779554257189,45.54,75399.09,0.01,-0.0488,3e-05,7.61698]
[1779554263082,45.54,75404.66,0.01,-0.04864,3e-05,7.5976]
[1779554268118,45.54,75408.27,0.01,-0.04854,3e-05,7.58528]
[1779554273152,45.54,75411.16,0.01,-0.04846,3e-05,7.57564]
[1779554278188,45.54,75413.71,0.01,-0.04839,3e-05,7.56725]
[1779554283222,45.54,75414.32,0.01,-0.04838,3e-05,7.56582]
[1779554288258,45.54,75417.22,0.01,-0.0483,3e-05,7.55623]
[1779554293293,45.55,75419.03,0.01,-0.04825,3e-05,7.55059]
[1779554298329,45.55,75419.41,0.01,-0.04825,3e-05,7.55002]
[1779554303364,45.55,75421.33,0.01,-0.0482,3e-05,7.54397]
[1779554308403,45.55,75425.59,0.01,-0.04808,3e-05,7.52963]
[1779554313439,45.55,75430.21,0.01,-0.04794,3e-05,7.5115]
[1779554318480,45.55,75439.13,0.01,-0.04768,3e-05,7.47974]
[1779554324516,45.55,75441.24,0.01,-0.04761,3e-05,7.47133]
[1779554330559,45.55,75441.82,0.01,-0.04759,3e-05,7.46836]
[1779554335593,45.55,75444.84,0.01,-0.04749,3e-05,7.45695]
[1779554341635,45.55,75446.38,0.01,-0.04744,3e-05,7.4507]
[1779554346674,45.54,75454.42,0.01,-0.04721,3e-05,7.42174]
[1779554350697,45.54,75473.0,0.01,-0.04667,3e-05,7.35622]
[1779554356742,45.54,75481.37,0.01,-0.04644,3e-05,7.32739]
[1779554361777,45.55,75479.67,0.01,-0.04649,3e-05,7.33376]
[1779554366816,45.55,75473.69,0.01,-0.04666,3e-05,7.35505]
[1779554371847,45.55,75458.46,0.01,-0.04708,3e-05,7.40596]
[1779554376890,45.55,75454.23,0.01,-0.0472,3e-05,7.42065]
[1779554381918,45.55,75453.6,0.01,-0.04722,3e-05,7.42263]
[1779554386952,45.55,75459.48,0.01,-0.04705,3e-05,7.40171]
[1779554392997,45.55,75460.19,0.01,-0.04703,3e-05,7.3991]
[1779554398210,45.54,75458.65,0.01,-0.04707,3e-05,7.4044]
[1779554404075,45.54,75457.39,0.01,-0.04711,3e-05,7.4087]
[1779554409108,45.54,75447.72,0.01,-0.04738,3e-05,7.4425]
[1779554414144,45.54,75451.71,0.01,-0.04726,3e-05,7.42807]
[1779554419179,45.54,75451.95,0.01,-0.04725,3e-05,7.42694]
[1779554424213,45.54,75450.61,0.01,-0.04729,3e-05,7.43137]
[1779554430256,45.54,75447.56,0.01,-0.04738,3e-05,7.44166]
[1779554435291,45.54,75446.93,0.01,-0.04737,3e-05,7.44088]
[1779554441333,45.54,75447.21,0.01,-0.04736,3e-05,7.43943]
[1779554446367,45.54,75443.25,0.01,-0.04747,3e-05,7.45298]
[1779554452410,45.54,75442.49,0.01,-0.04749,3e-05,7.45504]
[1779554458634,45.54,75443.52,0.01,-0.04746,3e-05,7.45071]
[1779554463701,45.53,75443.78,0.01,-0.04745,3e-05,7.44956]
[1779554463707,45.53,75443.78,0.01,-0.04745,3e-05,7.44956]
[1779554463782,45.53,75443.78,0.01,-0.04745,3e-05,7.44956]
[1779554463764,45.53,75444.84,0.01,-0.04741,3e-05,7.44548]
[1779554464494,45.53,75444.84,0.01,-0.04741,3e-05,7.44536]
[1779554470536,45.53,75443.73,0.01,-0.04744,3e-05,7.44858]
[1779554475575,45.53,75443.13,0.01,-0.04745,3e-05,7.45009]
[1779554480609,45.53,75443.6,0.01,-0.04743,3e-05,7.44783]
[1779554485642,45.53,75444.02,0.01,-0.04742,3e-05,7.44574]
[1779554490675,45.53,75443.83,0.01,-0.04742,3e-05,7.44581]
[1779554495710,45.53,75443.56,0.01,-0.0474,3e-05,7.44353]
[1779554499169,45.52,75443.92,0.01,-0.04739,3e-05,7.44191]
[1779554499178,45.52,75443.92,0.01,-0.04739,3e-05,7.44191]
[1779554499738,45.52,75444.12,0.01,-0.04738,3e-05,7.44109]
[1779554506788,45.52,75446.3,0.01,-0.04732,3e-05,7.4327]
[1779554512830,45.52,75445.72,0.01,-0.04733,3e-05,7.43415]
[1779554517869,45.52,75443.25,0.01,-0.0474,3e-05,7.44233]
[1779554522900,45.52,75447.37,0.01,-0.04727,3e-05,7.42737]
[1779554529132,45.52,75449.33,0.01,-0.04721,3e-05,7.41996]
[1779554534985,45.52,75451.46,0.01,-0.04715,3e-05,7.41216]
[1779554540027,45.52,75443.58,0.01,-0.04737,3e-05,7.43956]
[1779554545060,45.52,75443.79,0.01,-0.04736,3e-05,7.43824]
[1779554551104,45.51,75444.27,0.01,-0.04733,3e-05,7.43308]
[1779554556137,45.51,75445.32,0.01,-0.04729,3e-05,7.42879]
[1779554561173,45.51,75446.74,0.01,-0.04725,3e-05,7.42321]
[1779554566208,45.51,75435.77,0.01,-0.04756,3e-05,7.46106]
[1779554574264,45.51,75435.32,0.01,-0.04756,3e-05,7.46131]
[1779554579483,45.5,75435.09,0.01,-0.04756,3e-05,7.46135]
[1779554585344,45.5,75435.31,0.01,-0.04754,3e-05,7.45966]
[1779554590378,45.5,75435.13,0.01,-0.04754,3e-05,7.45958]
[1779554596421,45.5,75434.75,0.01,-0.04755,3e-05,7.46007]
[1779554601455,45.5,75434.6,0.01,-0.04755,3e-05,7.45992]
[1779554609693,45.49,75432.73,0.01,-0.04759,3e-05,7.46539]
[1779554612576,45.49,75432.73,0.01,-0.04759,3e-05,7.46539]
[1779554612607,45.49,75432.73,0.01,-0.04759,3e-05,7.46539]
[1779554612756,45.49,75432.73,0.01,-0.04759,3e-05,7.46539]
[1779554612783,45.49,75432.73,0.01,-0.04757,3e-05,7.46233]
[1779554618575,45.49,75433.09,0.01,-0.04756,3e-05,7.46026]
[1779554626633,45.49,75431.28,0.01,-0.0476,3e-05,7.46563]
[1779554631665,45.49,75433.44,0.01,-0.04753,3e-05,7.45738]
[1779554634018,45.49,75433.55,0.01,-0.04753,3e-05,7.45688]
[1779554634687,45.49,75433.76,0.01,-0.04752,3e-05,7.45591]
[1779554635243,45.49,75433.76,0.01,-0.04752,3e-05,7.45591]
[1779554635261,45.49,75433.87,0.01,-0.04752,3e-05,7.45542]
[1779554640738,45.49,75430.92,0.01,-0.0476,3e-05,7.46532]
[1779554645775,45.48,75420.97,0.01,-0.04788,3e-05,7.49979]
[1779554650810,45.48,75433.47,0.01,-0.04751,3e-05,7.45471]
[1779554656851,45.48,75432.61,0.01,-0.04753,3e-05,7.45707]
[1779554662894,45.48,75432.94,0.01,-0.04752,3e-05,7.45525]
[1779554667928,45.48,75433.3,0.01,-0.0475,3e-05,7.45347]
[1779554672973,45.48,75433.22,0.01,-0.04749,3e-05,7.4506]
[1779554677999,45.48,75433.75,0.01,-0.04747,3e-05,7.44825]
[1779554683890,45.48,75433.71,0.01,-0.04747,3e-05,7.44811]
[1779554690257,45.47,75433.56,0.01,-0.04746,3e-05,7.4478]
[1779554696092,45.47,75430.03,0.01,-0.04756,3e-05,7.4598]
[1779554702167,45.47,75422.93,0.01,-0.04776,3e-05,7.48396]
[1779554707203,45.47,75434.88,0.01,-0.04741,3e-05,7.44091]
[1779554712239,45.47,75434.47,0.01,-0.04742,3e-05,7.44187]
[1779554717276,45.47,75434.59,0.01,-0.04741,3e-05,7.44088]
[1779554724325,45.46,75433.85,0.01,-0.04742,3e-05,7.44285]
[1779554729359,45.46,75435.84,0.01,-0.04736,3e-05,7.43541]
[1779554734395,45.46,75435.59,0.01,-0.04735,3e-05,7.43328]
[1779554740623,45.46,75435.54,0.01,-0.04735,3e-05,7.43304]
[1779554746480,45.46,75437.33,0.01,-0.0473,3e-05,7.42637]
[1779554751515,45.46,75435.25,0.01,-0.04735,3e-05,7.43342]
[1779554756553,45.46,75434.59,0.01,-0.04737,3e-05,7.43541]
[1779554762593,45.46,75434.62,0.01,-0.04737,3e-05,7.4349]
[1779554768635,45.46,75434.79,0.01,-0.04736,3e-05,7.43391]
[1779554775683,45.46,75434.8,0.01,-0.04735,3e-05,7.43344]
[1779554780906,45.46,75434.1,0.01,-0.04737,3e-05,7.43561]
[1779554786760,45.46,75428.31,0.01,-0.04754,3e-05,7.45567]
[1779554791796,45.45,75428.24,0.01,-0.04752,3e-05,7.45319]
[1779554796832,45.45,75428.9,0.01,-0.0475,3e-05,7.45078]
[1779554801867,45.45,75427.64,0.01,-0.04753,3e-05,7.45475]
[1779554806962,45.45,75419.62,0.01,-0.04777,3e-05,7.4834]
[1779554812944,45.46,75421.58,0.01,-0.04772,3e-05,7.47752]
[1779554821199,45.46,75424.36,0.01,-0.04765,3e-05,7.46905]
[1779554827044,45.46,75425.71,0.01,-0.04762,3e-05,7.46558]
[1779554832078,45.46,75425.81,0.01,-0.04763,3e-05,7.46622]
[1779554840135,45.47,75427.47,0.01,-0.04759,3e-05,7.46184]
[1779554848190,45.47,75428.38,0.01,-0.04758,3e-05,7.46002]
[1779554853227,45.47,75428.56,0.01,-0.04756,3e-05,7.45756]
[1779554858263,45.48,75429.22,0.01,-0.04755,3e-05,7.45608]
[1779554867329,45.48,75428.84,0.01,-0.04757,3e-05,7.45891]
[1779554872368,45.48,75428.68,0.01,-0.04758,3e-05,7.46026]
[1779554878410,45.48,75428.71,0.01,-0.04759,3e-05,7.46107]
[1779554883445,45.48,75428.97,0.01,-0.04759,3e-05,7.46089]
[1779554888480,45.49,75429.02,0.01,-0.04759,3e-05,7.46145]
[1779554894522,45.49,75428.99,0.01,-0.0476,3e-05,7.46257]
[1779554900564,45.49,75428.79,0.01,-0.04761,3e-05,7.46413]
[1779554905599,45.49,75428.71,0.01,-0.04762,3e-05,7.4651]
[1779554910634,45.49,75426.75,0.01,-0.04768,3e-05,7.47272]
[1779554916675,45.49,75415.61,0.01,-0.048,3e-05,7.51013]
[1779554921903,45.49,75412.75,0.01,-0.04808,3e-05,7.52068]
[1779554927753,45.5,75410.94,0.01,-0.04814,3e-05,7.52765]
[1779554932788,45.5,75406.13,0.01,-0.04828,3e-05,7.54516]
[1779554937823,45.5,75402.66,0.01,-0.04838,3e-05,7.55703]
[1779554942858,45.5,75401.71,0.01,-0.04841,3e-05,7.56077]
[1779554947893,45.5,75398.0,0.01,-0.04852,3e-05,7.57436]
[1779554952929,45.5,75395.51,0.01,-0.0486,3e-05,7.5836]
[1779554957962,45.5,75391.35,0.01,-0.04873,3e-05,7.5987]
[1779554962998,45.5,75392.03,0.01,-0.04871,3e-05,7.59652]
[1779554968033,45.5,75394.31,0.01,-0.04864,3e-05,7.58867]
[1779554973067,45.5,75392.81,0.01,-0.04867,3e-05,7.59176]
[1779554978102,45.5,75391.15,0.01,-0.04873,3e-05,7.59811]
[1779554983138,45.5,75386.99,0.01,-0.04885,3e-05,7.61339]
[1779554989181,45.5,75387.75,0.01,-0.04883,3e-05,7.61107]
[1779554991006,45.5,75388.32,0.01,-0.04882,3e-05,7.6091]
[1779554991237,45.5,75388.32,0.01,-0.04882,3e-05,7.6091]
[1779554991305,45.5,75411.82,0.01,-0.04813,3e-05,7.52529]
[1779554992467,45.5,75411.82,0.01,-0.04812,3e-05,7.52499]
[1779554993209,45.5,75417.44,0.01,-0.04796,3e-05,7.50482]
[1779554998245,45.5,75420.74,0.01,-0.04786,3e-05,7.49226]
[1779554999240,45.5,75420.74,0.01,-0.04786,3e-05,7.49226]
[1779554999311,45.5,75420.33,0.01,-0.04787,3e-05,7.49355]
[1779555005292,45.5,75404.13,0.01,-0.04833,3e-05,7.5501]
[1779555010327,45.5,75405.56,0.01,-0.04828,3e-05,7.54371]
[1779555015362,45.49,75405.97,0.01,-0.04826,3e-05,7.541]
[1779555020397,45.49,75405.71,0.01,-0.04825,3e-05,7.54068]
[1779555023418,45.49,75423.34,0.01,-0.04774,3e-05,7.47739]
[1779555028455,45.49,75428.62,0.01,-0.04758,3e-05,7.45798]
[1779555033491,45.49,75427.88,0.01,-0.04758,3e-05,7.45728]
[1779555040540,45.48,75428.69,0.01,-0.04755,3e-05,7.45349]
[1779555045575,45.48,75441.53,0.01,-0.04717,3e-05,7.40772]
[1779555050613,45.48,75439.2,0.01,-0.04724,3e-05,7.41565]
[1779555055648,45.48,75439.05,0.01,-0.04724,3e-05,7.41587]
[1779555060682,45.48,75438.27,0.01,-0.04726,3e-05,7.41834]
[1779555065719,45.48,75438.08,0.01,-0.04726,3e-05,7.41873]
[1779555070754,45.48,75437.31,0.01,-0.04728,3e-05,7.42118]
[1779555075789,45.48,75436.92,0.01,-0.04729,3e-05,7.42224]
[1779555083063,45.48,75436.59,0.01,-0.0473,3e-05,7.42304]
[1779555088894,45.48,75438.02,0.01,-0.04725,3e-05,7.41769]
[1779555093922,45.48,75432.44,0.01,-0.0474,3e-05,7.43429]
[1779555098958,45.47,75435.03,0.01,-0.04732,3e-05,7.42466]
[1779555103994,45.47,75436.72,0.01,-0.04726,3e-05,7.41821]
[1779555109027,45.47,75437.57,0.01,-0.04724,3e-05,7.4147]
[1779555114070,45.47,75436.39,0.01,-0.04727,3e-05,7.41844]
[1779555120105,45.47,75437.82,0.01,-0.04722,3e-05,7.41266]
[1779555125142,45.47,75437.09,0.01,-0.04724,3e-05,7.41475]
[1779555132191,45.47,75436.76,0.01,-0.04724,3e-05,7.41527]
[1779555139240,45.47,75437.47,0.01,-0.04722,3e-05,7.41218]
[1779555145283,45.46,75437.2,0.01,-0.04722,3e-05,7.41266]
[1779555152332,45.46,75436.89,0.01,-0.04721,3e-05,7.4106]
[1779555157371,45.46,75449.0,0.01,-0.04686,3e-05,7.36774]
[1779555163409,45.46,75459.5,0.01,-0.04656,3e-05,7.33119]
[1779555168444,45.46,75458.9,0.01,-0.04658,3e-05,7.33367]
[1779555173481,45.47,75459.91,0.01,-0.04656,3e-05,7.33055]
[1779555177532,45.47,75433.95,0.01,-0.0473,3e-05,7.42213]
[1779555182566,45.47,75435.22,0.01,-0.04726,3e-05,7.41735]
[1779555187602,45.46,75429.12,0.01,-0.04744,3e-05,7.43852]
[1779555192637,45.46,75431.11,0.01,-0.04738,3e-05,7.43088]
[1779555197672,45.46,75431.56,0.01,-0.04736,3e-05,7.4287]
[1779555202707,45.46,75430.84,0.01,-0.04737,3e-05,7.43064]
[1779555207743,45.46,75431.44,0.01,-0.04735,3e-05,7.42791]
[1779555210762,45.46,75416.64,0.01,-0.04778,3e-05,7.47981]
[1779555215798,45.46,75414.24,0.01,-0.04783,3e-05,7.48505]
[1779555220832,45.45,75405.45,0.01,-0.04807,3e-05,7.5152]
[1779555225867,45.45,75405.99,0.01,-0.04805,3e-05,7.51183]
[1779555230902,45.45,75407.08,0.01,-0.04801,3e-05,7.50681]
[1779555235938,45.45,75407.81,0.01,-0.04798,3e-05,7.50309]
[1779555240972,45.44,75408.3,0.01,-0.04795,3e-05,7.50028]
[1779555250036,45.44,75407.52,0.01,-0.04796,3e-05,7.50115]
[1779555255081,45.44,75406.08,0.01,-0.04799,3e-05,7.50518]
[1779555260115,45.44,75401.18,0.01,-0.04813,3e-05,7.52191]
[1779555266158,45.44,75399.47,0.01,-0.04818,3e-05,7.52822]
[1779555271193,45.44,75397.17,0.01,-0.04824,3e-05,7.53464]
[1779555276229,45.44,75396.33,0.01,-0.04827,3e-05,7.53848]
[1779555281264,45.44,75392.91,0.01,-0.04838,3e-05,7.5515]
[1779555286300,45.44,75389.86,0.01,-0.04848,3e-05,7.56313]
[1779555294546,45.44,75384.84,0.01,-0.04863,3e-05,7.58187]
[1779555299563,45.45,75377.0,0.01,-0.04886,3e-05,7.61024]
[1779555304617,45.45,75370.74,0.01,-0.04905,3e-05,7.63291]
[1779555310468,45.45,75382.81,0.01,-0.0487,3e-05,7.58986]
[1779555315503,45.45,75384.55,0.01,-0.04865,3e-05,7.58406]
[1779555320538,45.45,75388.41,0.01,-0.04854,3e-05,7.57075]
[1779555325574,45.45,75388.95,0.01,-0.04853,3e-05,7.5694]
[1779555331616,45.45,75389.16,0.01,-0.04851,3e-05,7.56671]
[1779555337658,45.45,75389.51,0.01,-0.04851,3e-05,7.56619]
[1779555342694,45.45,75389.72,0.01,-0.04851,3e-05,7.56608]
[1779555348734,45.46,75386.34,0.01,-0.04861,3e-05,7.57885]
[1779555353770,45.46,75389.17,0.01,-0.04853,3e-05,7.56925]
[1779555359811,45.46,75389.09,0.01,-0.04854,3e-05,7.57017]
[1779555365043,45.46,75396.53,0.01,-0.04832,3e-05,7.54417]
[1779555370889,45.46,75394.18,0.01,-0.0484,3e-05,7.55346]
[1779555375924,45.46,75391.5,0.01,-0.04849,3e-05,7.56373]
[1779555380958,45.46,75391.48,0.01,-0.04849,3e-05,7.56445]
[1779555385993,45.47,75391.77,0.01,-0.04849,3e-05,7.56403]
[1779555391029,45.47,75386.92,0.01,-0.04862,3e-05,7.57918]
[1779555396064,45.47,75387.61,0.01,-0.0486,3e-05,7.57724]
[1779555401099,45.47,75388.09,0.01,-0.04859,3e-05,7.57595]
[1779555408151,45.47,75389.11,0.01,-0.04857,3e-05,7.5729]
[1779555413182,45.47,75389.57,0.01,-0.04856,3e-05,7.57168]
[1779555419224,45.47,75390.17,0.01,-0.04854,3e-05,7.57003]
[1779555425481,45.47,75392.2,0.01,-0.04849,3e-05,7.5633]
[1779555435550,45.48,75392.18,0.01,-0.04849,3e-05,7.56427]
[1779555443393,45.48,75391.76,0.01,-0.04851,3e-05,7.56647]
[1779555448429,45.48,75397.22,0.01,-0.04836,3e-05,7.54753]
[1779555453464,45.48,75396.25,0.01,-0.04837,3e-05,7.54893]
[1779555458498,45.48,75395.56,0.01,-0.0484,3e-05,7.55198]
[1779555465413,45.48,75395.14,0.01,-0.04842,3e-05,7.55392]
[1779555472055,45.48,75394.69,0.01,-0.04843,3e-05,7.55585]
[1779555477632,45.49,75393.93,0.01,-0.04846,3e-05,7.55984]
[1779555482667,45.49,75394.32,0.01,-0.04846,3e-05,7.55898]
[1779555488710,45.49,75394.53,0.01,-0.04846,3e-05,7.5589]
[1779555495759,45.49,75395.15,0.01,-0.04844,3e-05,7.55748]
[1779555500795,45.49,75395.81,0.01,-0.04843,3e-05,7.55571]
[1779555506836,45.49,75395.57,0.01,-0.04844,3e-05,7.55728]
[1779555511871,45.49,75395.32,0.01,-0.04844,3e-05,7.5561]
[1779555516927,45.5,75402.77,0.01,-0.04822,3e-05,7.53013]
[1779555521962,45.5,75400.77,0.01,-0.04829,3e-05,7.53803]
[1779555526997,45.5,75393.02,0.01,-0.04852,3e-05,7.56628]
[1779555532032,45.5,75395.42,0.01,-0.04846,3e-05,7.55828]
[1779555537292,45.5,75395.16,0.01,-0.04847,3e-05,7.55978]
[1779555544211,45.5,75378.8,0.01,-0.04895,3e-05,7.61859]
[1779555551169,45.5,75378.65,0.01,-0.04896,3e-05,7.61943]
[1779555554190,45.5,75361.68,0.01,-0.04947,3e-05,7.68049]
[1779555559225,45.5,75360.59,0.01,-0.0495,3e-05,7.6841]
[1779555564259,45.5,75361.68,0.01,-0.04946,3e-05,7.67998]
[1779555569296,45.5,75343.35,0.01,-0.05001,3e-05,7.74595]
[1779555574330,45.5,75342.91,0.01,-0.05,3e-05,7.74418]
[1779555579365,45.5,75343.0,0.01,-0.04999,3e-05,7.7432]
[1779555584365,45.5,75349.21,0.01,-0.0498,3e-05,7.72036]
[1779555584769,45.5,75349.21,0.01,-0.0498,3e-05,7.72036]
[1779555584941,45.5,75349.21,0.01,-0.0498,3e-05,7.72036]
[1779555584949,45.5,75341.0,0.01,-0.05005,3e-05,7.75003]
[1779555586466,45.5,75341.0,0.01,-0.05005,3e-05,7.74989]
[1779555586542,45.5,75341.0,0.01,-0.05005,3e-05,7.74989]
[1779555586603,45.5,75343.34,0.01,-0.04998,3e-05,7.74128]
[1779555592457,45.5,75355.78,0.01,-0.0496,3e-05,7.69572]
[1779555593139,45.5,75355.78,0.01,-0.0496,3e-05,7.69572]
[1779555593465,45.5,75356.79,0.01,-0.04957,3e-05,7.69203]
[1779555598477,45.49,75350.3,0.01,-0.04976,3e-05,7.71526]
[1779555598491,45.49,75350.3,0.01,-0.04976,3e-05,7.71526]
[1779555598565,45.49,75350.32,0.01,-0.04976,3e-05,7.71511]
[1779555604540,45.49,75362.22,0.01,-0.0494,3e-05,7.67174]
[1779555609577,45.49,75364.03,0.01,-0.04935,3e-05,7.66514]
[1779555614664,45.49,75364.66,0.01,-0.04933,3e-05,7.66288]
[1779555619694,45.49,75366.44,0.01,-0.04927,3e-05,7.65651]
[1779555624728,45.49,75368.36,0.01,-0.04922,3e-05,7.64962]
[1779555629763,45.49,75378.57,0.01,-0.04891,3e-05,7.61301]
[1779555634798,45.49,75377.95,0.01,-0.04891,3e-05,7.61211]
[1779555639833,45.49,75383.33,0.01,-0.04874,3e-05,7.59117]
[1779555644871,45.49,75397.18,0.01,-0.04832,3e-05,7.54036]
[1779555649904,45.48,75398.6,0.01,-0.04827,3e-05,7.5342]
[1779555654938,45.48,75398.61,0.01,-0.04826,3e-05,7.53303]
[1779555659973,45.48,75400.5,0.01,-0.0482,3e-05,7.52508]
[1779555665012,45.48,75396.01,0.01,-0.04832,3e-05,7.53976]
[1779555670045,45.47,75397.8,0.01,-0.04825,3e-05,7.532]
[1779555675080,45.47,75404.12,0.01,-0.04806,3e-05,7.50826]
[1779555680118,45.47,75402.17,0.01,-0.04812,3e-05,7.51532]
[1779555685151,45.47,75405.55,0.01,-0.04802,3e-05,7.5034]
[1779555690404,45.47,75415.94,0.01,-0.04771,3e-05,7.46579]
[1779555691208,45.47,75428.75,0.01,-0.04732,3e-05,7.41752]
[1779555696233,45.47,75427.43,0.01,-0.04736,3e-05,7.42165]
[1779555702275,45.47,75428.49,0.01,-0.04732,3e-05,7.41745]
[1779555707467,45.46,75422.15,0.01,-0.0475,3e-05,7.43925]
[1779555714363,45.46,75422.28,0.01,-0.04749,3e-05,7.43796]
[1779555721407,45.46,75429.67,0.01,-0.04727,3e-05,7.41116]
[1779555727608,45.46,75427.93,0.01,-0.04732,3e-05,7.41662]
[1779555733494,45.46,75424.38,0.01,-0.04741,3e-05,7.42834]
[1779555738526,45.46,75432.89,0.01,-0.04716,3e-05,7.3976]
[1779555743562,45.46,75439.88,0.01,-0.04696,3e-05,7.37271]
[1779555746583,45.45,75424.18,0.01,-0.04741,3e-05,7.42779]
[1779555752069,45.45,75420.99,0.01,-0.0475,3e-05,7.43891]
[1779555757821,45.45,75422.6,0.01,-0.04742,3e-05,7.429]
[1779555763702,45.45,75423.95,0.01,-0.04738,3e-05,7.42326]
[1779555768736,45.45,75425.98,0.01,-0.04731,3e-05,7.41532]
[1779555773772,45.45,75427.82,0.01,-0.04725,3e-05,7.40809]
[1779555778806,45.44,75418.63,0.01,-0.04751,3e-05,7.43973]
[1779555785163,45.44,75418.23,0.01,-0.04752,3e-05,7.44095]
[1779555790317,45.44,75417.49,0.01,-0.04753,3e-05,7.44165]
[1779555795928,45.44,75401.18,0.01,-0.04799,3e-05,7.49812]
[1779555800963,45.43,75388.47,0.01,-0.04835,3e-05,7.54186]
[1779555805999,45.43,75388.12,0.01,-0.04835,3e-05,7.54141]
[1779555811036,45.43,75374.63,0.01,-0.04873,3e-05,7.58692]
[1779555816070,45.43,75375.16,0.01,-0.04872,3e-05,7.58506]
[1779555821106,45.42,75376.7,0.01,-0.04866,3e-05,7.57808]
[1779555828154,45.43,75376.29,0.01,-0.04867,3e-05,7.57991]
[1779555833190,45.43,75378.33,0.01,-0.04861,3e-05,7.5725]
[1779555838226,45.42,75379.46,0.01,-0.04857,3e-05,7.56683]
[1779555843259,45.42,75378.66,0.01,-0.04858,3e-05,7.56812]
[1779555849305,45.42,75376.49,0.01,-0.04864,3e-05,7.57567]
[1779555854341,45.42,75375.35,0.01,-0.04868,3e-05,7.58025]
[1779555859376,45.42,75361.49,0.01,-0.04909,3e-05,7.63036]
[1779555864412,45.42,75362.83,0.01,-0.04905,3e-05,7.62568]
[1779555869447,45.42,75361.54,0.01,-0.04909,3e-05,7.6305]
[1779555878679,45.42,75359.92,0.01,-0.04913,3e-05,7.63403]
[1779555884898,45.42,75358.79,0.01,-0.04916,3e-05,7.6383]
[1779555890597,45.42,75356.1,0.01,-0.04925,3e-05,7.64821]
[1779555895632,45.42,75344.2,0.01,-0.0496,3e-05,7.69108]
[1779555901055,45.42,75346.51,0.01,-0.04953,3e-05,7.68262]
[1779555906710,45.42,75353.83,0.01,-0.04931,3e-05,7.65622]
[1779555912244,45.42,75357.28,0.01,-0.04921,3e-05,7.64393]
[1779555912344,45.42,75357.28,0.01,-0.04921,3e-05,7.64393]
[1779555912389,45.42,75357.28,0.01,-0.04921,3e-05,7.64393]
[1779555912381,45.42,75357.12,0.01,-0.04922,3e-05,7.64456]
[1779555912509,45.42,75357.12,0.01,-0.04922,3e-05,7.64456]
[1779555912752,45.42,75357.12,0.01,-0.04922,3e-05,7.64461]
[1779555914045,45.42,75357.12,0.01,-0.04922,3e-05,7.64461]
[1779555914209,45.42,75369.19,0.01,-0.04886,3e-05,7.60128]
[1779555918595,45.42,75366.36,0.01,-0.04893,3e-05,7.61026]
[1779555918960,45.42,75364.51,0.01,-0.04898,3e-05,7.61659]
[1779555919938,45.42,75364.51,0.01,-0.04898,3e-05,7.61659]
[1779555920010,45.42,75364.42,0.01,-0.04898,3e-05,7.6166]
[1779555925844,45.41,75365.54,0.01,-0.04894,3e-05,7.61073]
[1779555930880,45.41,75367.49,0.01,-0.04887,3e-05,7.60229]
[1779555935914,45.41,75366.77,0.01,-0.04886,3e-05,7.6008]
[1779555944977,45.4,75361.73,0.01,-0.04899,3e-05,7.61629]
[1779555950012,45.4,75360.58,0.01,-0.04901,3e-05,7.61893]
[1779555955048,45.4,75366.11,0.01,-0.04884,3e-05,7.59761]
[1779555960083,45.39,75365.53,0.01,-0.04884,3e-05,7.59838]
[1779555965121,45.39,75365.86,0.01,-0.04882,3e-05,7.5959]
[1779555977202,45.38,75366.1,0.01,-0.04879,3e-05,7.59244]
[1779555983244,45.38,75366.18,0.01,-0.04879,3e-05,7.59226]
[1779555989466,45.39,75366.9,0.01,-0.04878,3e-05,7.59059]
[1779555995334,45.39,75363.63,0.01,-0.04887,3e-05,7.60057]
[1779556002381,45.39,75361.89,0.01,-0.04893,3e-05,7.6077]
[1779556007414,45.39,75359.79,0.01,-0.04899,3e-05,7.61582]
[1779556012449,45.39,75359.19,0.01,-0.04902,3e-05,7.61853]
[1779556017488,45.39,75359.11,0.01,-0.04902,3e-05,7.61938]
[1779556022525,45.39,75359.4,0.01,-0.04902,3e-05,7.61889]
[1779556028489,45.4,75360.15,0.01,-0.049,3e-05,7.61664]
[1779556035614,45.4,75359.85,0.01,-0.04902,3e-05,7.61874]
[1779556042664,45.4,75358.28,0.01,-0.04907,3e-05,7.62508]
[1779556048705,45.4,75358.04,0.01,-0.04908,3e-05,7.6265]
[1779556053741,45.4,75348.3,0.01,-0.04936,3e-05,7.65923]
[1779556058776,45.4,75348.63,0.01,-0.04935,3e-05,7.65827]
[1779556063811,45.4,75356.16,0.01,-0.04913,3e-05,7.63144]
[1779556068845,45.4,75355.14,0.01,-0.04916,3e-05,7.63556]
[1779556074354,45.4,75355.35,0.01,-0.04916,3e-05,7.63515]
[1779556080100,45.41,75359.13,0.01,-0.04905,3e-05,7.62223]
[1779556085967,45.41,75359.7,0.01,-0.04904,3e-05,7.62082]
[1779556091001,45.41,75367.07,0.01,-0.04883,3e-05,7.595]
[1779556096035,45.41,75374.06,0.01,-0.04863,3e-05,7.57078]
[1779556101071,45.41,75376.64,0.01,-0.04854,3e-05,7.56087]
[1779556107114,45.41,75377.25,0.01,-0.04853,3e-05,7.55867]
[1779556112148,45.41,75376.76,0.01,-0.04853,3e-05,7.55874]
[1779556117184,45.41,75377.92,0.01,-0.04851,3e-05,7.55556]
[1779556122220,45.41,75390.05,0.01,-0.04814,3e-05,7.51121]
[1779556127254,45.41,75393.65,0.01,-0.04803,3e-05,7.49769]
[1779556132288,45.41,75392.33,0.01,-0.04806,3e-05,7.50174]
[1779556137325,45.41,75392.91,0.01,-0.04804,3e-05,7.49904]
[1779556142364,45.41,75391.66,0.01,-0.04807,3e-05,7.50285]
[1779556150600,45.4,75392.48,0.01,-0.04804,3e-05,7.49889]
[1779556157464,45.4,75394.83,0.01,-0.04796,3e-05,7.48958]
[1779556162501,45.4,75395.34,0.01,-0.04794,3e-05,7.48708]
[1779556167533,45.4,75400.25,0.01,-0.04781,3e-05,7.47101]
[1779556173575,45.41,75401.7,0.01,-0.04777,3e-05,7.46483]
[1779556178613,45.41,75404.34,0.01,-0.0477,3e-05,7.45681]
[1779556184659,45.41,75405.06,0.01,-0.04769,3e-05,7.45592]
[1779556189693,45.42,75405.08,0.01,-0.0477,3e-05,7.45723]
[1779556197748,45.42,75405.98,0.01,-0.04769,3e-05,7.45625]
[1779556202783,45.42,75407.15,0.01,-0.04767,3e-05,7.45343]
[1779556207819,45.43,75407.87,0.01,-0.04766,3e-05,7.45218]
[1779556211026,45.43,75390.76,0.01,-0.04817,3e-05,7.51384]
[1779556216881,45.43,75380.78,0.01,-0.04847,3e-05,7.55012]
[1779556221917,45.43,75386.02,0.01,-0.04832,3e-05,7.53196]
[1779556227118,45.43,75380.69,0.01,-0.04848,3e-05,7.55145]
[1779556232994,45.44,75377.44,0.01,-0.04857,3e-05,7.56141]
[1779556241239,45.44,75376.19,0.01,-0.04861,3e-05,7.56676]
[1779556247280,45.44,75375.32,0.01,-0.04864,3e-05,7.57053]
[1779556253134,45.44,75374.82,0.01,-0.04866,3e-05,7.57296]
[1779556258357,45.44,75374.55,0.01,-0.04867,3e-05,7.57447]
[1779556264211,45.44,75373.54,0.01,-0.04871,3e-05,7.57876]
[1779556269247,45.44,75373.08,0.01,-0.04873,3e-05,7.58099]
[1779556277303,45.45,75372.5,0.01,-0.04875,3e-05,7.58402]
[1779556282338,45.45,75356.92,0.01,-0.04922,3e-05,7.64036]
[1779556287372,45.45,75357.6,0.01,-0.0492,3e-05,7.6381]
[1779556292408,45.45,75357.23,0.01,-0.0492,3e-05,7.63695]
[1779556297443,45.45,75356.67,0.01,-0.04921,3e-05,7.63919]
[1779556302478,45.45,75356.37,0.01,-0.04922,3e-05,7.64051]
[1779556307512,45.45,75348.46,0.01,-0.04946,3e-05,7.66909]
[1779556312549,45.45,75349.64,0.01,-0.04943,3e-05,7.66479]
[1779556318784,45.45,75347.22,0.01,-0.0495,3e-05,7.67337]
[1779556324632,45.45,75348.21,0.01,-0.04947,3e-05,7.6696]
[1779556329668,45.45,75350.15,0.01,-0.04941,3e-05,7.66245]
[1779556334702,45.45,75350.69,0.01,-0.04939,3e-05,7.66034]
[1779556339737,45.45,75351.36,0.01,-0.04937,3e-05,7.65777]
[1779556344771,45.45,75345.43,0.01,-0.04954,3e-05,7.67897]
[1779556349807,45.45,75346.7,0.01,-0.0495,3e-05,7.6741]
[1779556354841,45.45,75349.64,0.01,-0.0494,3e-05,7.66062]
[1779556359878,45.45,75349.81,0.01,-0.04939,3e-05,7.65994]
[1779556364915,45.45,75351.85,0.01,-0.04933,3e-05,7.65255]
[1779556369951,45.45,75351.27,0.01,-0.04935,3e-05,7.65472]
[1779556374986,45.45,75351.31,0.01,-0.04935,3e-05,7.65465]
[1779556380024,45.45,75352.22,0.01,-0.04932,3e-05,7.65147]
[1779556385060,45.45,75353.44,0.01,-0.04929,3e-05,7.64723]
[1779556390095,45.45,75358.1,0.01,-0.04915,3e-05,7.63071]
[1779556395130,45.45,75358.43,0.01,-0.04914,3e-05,7.62991]
[1779556400837,45.45,75362.86,0.01,-0.04901,3e-05,7.61423]
[1779556406207,45.45,75364.9,0.01,-0.04896,3e-05,7.60759]
[1779556413256,45.45,75364.24,0.01,-0.04897,3e-05,7.608]
[1779556419516,45.45,75362.52,0.01,-0.04902,3e-05,7.6148]
[1779556429586,45.45,75362.08,0.01,-0.04905,3e-05,7.61737]
[1779556435409,45.46,75361.51,0.01,-0.04907,3e-05,7.61999]
[1779556440445,45.46,75361.08,0.01,-0.04908,3e-05,7.62201]
[1779556445482,45.46,75363.47,0.01,-0.04902,3e-05,7.61391]
[1779556450515,45.46,75367.83,0.01,-0.04889,3e-05,7.59886]
[1779556455550,45.46,75367.42,0.01,-0.04891,3e-05,7.601]
[1779556460584,45.46,75366.79,0.01,-0.04893,3e-05,7.60391]
[1779556465620,45.46,75367.24,0.01,-0.04892,3e-05,7.60291]
[1779556472669,45.47,75365.99,0.01,-0.04895,3e-05,7.60556]
[1779556477705,45.47,75364.67,0.01,-0.049,3e-05,7.61088]
[1779556482738,45.47,75364.39,0.01,-0.04901,3e-05,7.61243]
[1779556490796,45.47,75365.39,0.01,-0.04899,3e-05,7.60968]
[1779556495829,45.47,75366.87,0.01,-0.04895,3e-05,7.60491]
[1779556500864,45.47,75365.47,0.01,-0.04899,3e-05,7.61053]
[1779556505903,45.47,75374.52,0.01,-0.04873,3e-05,7.57867]
[1779556510936,45.48,75374.21,0.01,-0.04875,3e-05,7.58062]
[1779556516977,45.48,75379.53,0.01,-0.0486,3e-05,7.56262]
[1779556522012,45.48,75377.44,0.01,-0.04867,3e-05,7.57101]
[1779556527048,45.48,75379.57,0.01,-0.04861,3e-05,7.56418]
[1779556532081,45.48,75386.96,0.01,-0.04838,3e-05,7.53596]
[1779556537123,45.49,75388.69,0.01,-0.04834,3e-05,7.53079]
[1779556542152,45.49,75388.0,0.01,-0.04837,3e-05,7.53427]
[1779556548194,45.49,75388.44,0.01,-0.04836,3e-05,7.53392]
[1779556556255,45.5,75388.82,0.01,-0.04837,3e-05,7.53422]
[1779556561287,45.5,75388.14,0.01,-0.0484,3e-05,7.53789]
[1779556567327,45.5,75387.99,0.01,-0.04841,3e-05,7.53968]
[1779556572361,45.5,75387.76,0.01,-0.04843,3e-05,7.54154]
[1779556578061,45.5,75387.76,0.01,-0.04843,3e-05,7.54154]
[1779556580646,45.51,75405.88,0.01,-0.04791,3e-05,7.47848]
[1779556586461,45.51,75411.05,0.01,-0.04775,3e-05,7.45954]
[1779556591495,45.5,75415.54,0.01,-0.0476,3e-05,7.44058]
[1779556596530,45.5,75418.59,0.01,-0.04751,3e-05,7.42947]
[1779556601564,45.5,75422.14,0.01,-0.04741,3e-05,7.41667]
[1779556606599,45.5,75425.06,0.01,-0.04732,3e-05,7.40614]
[1779556611637,45.5,75425.33,0.01,-0.04731,3e-05,7.40498]
[1779556616669,45.51,75426.49,0.01,-0.04729,3e-05,7.40231]
[1779556621705,45.51,75426.68,0.01,-0.0473,3e-05,7.40346]
[1779556630995,45.52,75424.88,0.01,-0.04737,3e-05,7.41293]
[1779556636809,45.52,75426.15,0.01,-0.04735,3e-05,7.41048]
[1779556642852,45.52,75423.46,0.01,-0.04745,3e-05,7.4218]
[1779556647887,45.53,75422.91,0.01,-0.04747,3e-05,7.42517]
[1779556652923,45.53,75423.35,0.01,-0.04746,3e-05,7.42235]
[1779556657956,45.53,75419.37,0.01,-0.04758,3e-05,7.43767]
[1779556660978,45.54,75401.2,0.01,-0.04812,3e-05,7.50273]
[1779556668029,45.54,75399.47,0.01,-0.04817,3e-05,7.50973]
[1779556673064,45.54,75396.47,0.01,-0.04827,3e-05,7.521]
[1779556678099,45.54,75392.62,0.01,-0.04838,3e-05,7.53516]
[1779556683134,45.54,75390.72,0.01,-0.04844,3e-05,7.54233]
[1779556688169,45.54,75381.43,0.01,-0.04872,3e-05,7.5758]
[1779556693204,45.54,75378.44,0.01,-0.04881,3e-05,7.58662]
[1779556699246,45.54,75372.83,0.01,-0.04898,3e-05,7.60679]
[1779556704281,45.54,75370.81,0.01,-0.04904,3e-05,7.61406]
[1779556709316,45.54,75371.41,0.01,-0.04902,3e-05,7.61198]
[1779556716367,45.54,75369.95,0.01,-0.04905,3e-05,7.61477]
[1779556721629,45.54,75368.11,0.01,-0.0491,3e-05,7.6216]
[1779556727444,45.54,75365.41,0.01,-0.04919,3e-05,7.63153]
[1779556732479,45.54,75364.8,0.01,-0.04921,3e-05,7.63394]
[1779556737514,45.54,75364.23,0.01,-0.04923,3e-05,7.63622]
[1779556742550,45.55,75363.62,0.01,-0.04925,3e-05,7.63862]
[1779556750625,45.55,75361.87,0.01,-0.0493,3e-05,7.64532]
[1779556755659,45.55,75371.33,0.01,-0.04902,3e-05,7.61169]
[1779556760694,45.55,75372.21,0.01,-0.049,3e-05,7.60899]
[1779556765728,45.55,75370.77,0.01,-0.04905,3e-05,7.61455]
[1779556770764,45.55,75369.23,0.01,-0.04909,3e-05,7.6203]
[1779556775799,45.55,75369.65,0.01,-0.04907,3e-05,7.61634]
[1779556782054,45.55,75372.41,0.01,-0.04899,3e-05,7.60674]
[1779556788891,45.55,75372.15,0.01,-0.049,3e-05,7.60803]
[1779556790736,45.55,75372.15,0.01,-0.049,3e-05,7.60803]
[1779556790742,45.55,75372.15,0.01,-0.049,3e-05,7.60803]
[1779556790855,45.55,75372.15,0.01,-0.049,3e-05,7.60803]
[1779556790944,45.55,75371.6,0.01,-0.04901,3e-05,7.61011]
[1779556797952,45.55,75371.44,0.01,-0.04902,3e-05,7.61102]
[1779556803000,45.55,75371.95,0.01,-0.04901,3e-05,7.60943]
[1779556808031,45.55,75371.63,0.01,-0.04902,3e-05,7.61081]
[1779556815818,45.55,75371.34,0.01,-0.04903,3e-05,7.61204]
[1779556815873,45.55,75371.34,0.01,-0.04903,3e-05,7.61223]
[1779556817807,45.55,75371.34,0.01,-0.04903,3e-05,7.61223]
[1779556817870,45.55,75371.34,0.01,-0.04903,3e-05,7.61232]
[1779556825156,45.56,75369.4,0.01,-0.04909,3e-05,7.6196]
[1779556827164,45.56,75354.24,0.01,-0.04955,3e-05,7.67418]
[1779556833208,45.55,75346.64,0.01,-0.04975,3e-05,7.69845]
[1779556841263,45.55,75349.55,0.01,-0.04966,3e-05,7.68733]
[1779556846298,45.55,75349.52,0.01,-0.04966,3e-05,7.6871]
[1779556851334,45.55,75351.13,0.01,-0.04961,3e-05,7.68095]
[1779556856367,45.55,75353.01,0.01,-0.04955,3e-05,7.67386]
[1779556861402,45.55,75353.09,0.01,-0.04955,3e-05,7.67326]
[1779556866437,45.55,75362.84,0.01,-0.04925,3e-05,7.63784]
[1779556871474,45.55,75363.63,0.01,-0.04923,3e-05,7.63502]
[1779556877516,45.55,75363.03,0.01,-0.04925,3e-05,7.63722]
[1779556882784,45.55,75365.08,0.01,-0.04919,3e-05,7.63008]
[1779556889600,45.55,75364.65,0.01,-0.0492,3e-05,7.63181]
[1779556894635,45.55,75361.92,0.01,-0.04927,3e-05,7.63916]
[1779556899671,45.55,75359.77,0.01,-0.04933,3e-05,7.64714]
[1779556904707,45.55,75356.69,0.01,-0.04943,3e-05,7.65846]
[1779556909743,45.55,75336.68,0.01,-0.05003,3e-05,7.73077]
[1779556914779,45.55,75338.87,0.01,-0.04996,3e-05,7.72243]
[1779556919813,45.55,75340.81,0.01,-0.0499,3e-05,7.715]
[1779556924848,45.55,75350.59,0.01,-0.0496,3e-05,7.67934]
[1779556930891,45.55,75356.15,0.01,-0.04944,3e-05,7.65932]
[1779556936932,45.55,75354.35,0.01,-0.04949,3e-05,7.66588]
[1779556939954,45.55,75339.91,0.01,-0.04992,3e-05,7.71797]
[1779556944987,45.55,75332.14,0.01,-0.05016,3e-05,7.7456]
[1779556951031,45.55,75338.39,0.01,-0.04995,3e-05,7.71957]
[1779556956066,45.55,75339.91,0.01,-0.0499,3e-05,7.71355]
[1779556961102,45.54,75343.18,0.01,-0.04979,3e-05,7.70124]
[1779556966136,45.54,75345.5,0.01,-0.04972,3e-05,7.69242]
[1779556971172,45.54,75346.57,0.01,-0.04968,3e-05,7.68813]
[1779556976206,45.54,75341.82,0.01,-0.04982,3e-05,7.70477]
[1779556981241,45.54,75339.37,0.01,-0.04989,3e-05,7.71294]
[1779556987283,45.54,75341.2,0.01,-0.04983,3e-05,7.70557]
[1779556992318,45.54,75341.0,0.01,-0.04983,3e-05,7.70568]
[1779556997354,45.54,75341.77,0.01,-0.0498,3e-05,7.70228]
[1779557003396,45.53,75342.5,0.01,-0.04977,3e-05,7.69892]
[1779557008432,45.53,75343.61,0.01,-0.04974,3e-05,7.69431]
[1779557013700,45.53,75344.0,0.01,-0.0497,3e-05,7.68962]
[1779557019508,45.53,75346.37,0.01,-0.04963,3e-05,7.6804]
[1779557027398,45.53,75347.09,0.01,-0.0496,3e-05,7.6773]
[1779557032602,45.53,75347.09,0.01,-0.04959,3e-05,7.67652]
[1779557037636,45.53,75349.48,0.01,-0.04952,3e-05,7.66745]
[1779557042672,45.52,75348.61,0.01,-0.04954,3e-05,7.67013]
[1779557047974,45.52,75348.71,0.01,-0.04954,3e-05,7.66949]
[1779557053981,45.52,75349.78,0.01,-0.0495,3e-05,7.66483]
[1779557060798,45.52,75350.12,0.01,-0.04948,3e-05,7.66302]
[1779557065833,45.52,75360.33,0.01,-0.04918,3e-05,7.626]
[1779557070868,45.52,75362.47,0.01,-0.04911,3e-05,7.61826]
[1779557075904,45.52,75362.65,0.01,-0.04909,3e-05,7.61496]
[1779557080938,45.52,75362.25,0.01,-0.0491,3e-05,7.61648]
[1779557086980,45.52,75361.54,0.01,-0.04913,3e-05,7.61914]
[1779557092017,45.52,75362.91,0.01,-0.04909,3e-05,7.6144]
[1779557097050,45.52,75360.88,0.01,-0.04915,3e-05,7.62188]
[1779557102086,45.52,75358.5,0.01,-0.04922,3e-05,7.63063]
[1779557107122,45.52,75360.21,0.01,-0.04917,3e-05,7.62472]
[1779557112155,45.52,75361.37,0.01,-0.04914,3e-05,7.62086]
[1779557117191,45.52,75360.32,0.01,-0.04917,3e-05,7.62498]
[1779557123233,45.52,75357.24,0.01,-0.04927,3e-05,7.63642]
[1779557130283,45.53,75356.3,0.01,-0.0493,3e-05,7.6402]
[1779557135319,45.53,75353.49,0.01,-0.04937,3e-05,7.6479]
[1779557140353,45.53,75352.79,0.01,-0.04939,3e-05,7.65067]
[1779557146396,45.53,75351.18,0.01,-0.04944,3e-05,7.65675]
[1779557152438,45.53,75350.77,0.01,-0.04946,3e-05,7.6585]
[1779557157472,45.53,75350.04,0.01,-0.04948,3e-05,7.66135]
[1779557162508,45.53,75349.54,0.01,-0.0495,3e-05,7.66335]
[1779557167543,45.53,75350.29,0.01,-0.04948,3e-05,7.66083]
[1779557172578,45.53,75346.75,0.01,-0.04958,3e-05,7.67374]
[1779557177613,45.53,75347.98,0.01,-0.04955,3e-05,7.66936]
[1779557182651,45.53,75349.14,0.01,-0.04951,3e-05,7.66525]
[1779557187687,45.53,75350.09,0.01,-0.04949,3e-05,7.66192]
[1779557192721,45.53,75351.41,0.01,-0.04943,3e-05,7.65459]
[1779557197757,45.53,75352.02,0.01,-0.04941,3e-05,7.65253]
[1779557202791,45.53,75353.42,0.01,-0.04937,3e-05,7.64764]
[1779557208834,45.53,75356.34,0.01,-0.04929,3e-05,7.63744]
[1779557213869,45.53,75348.85,0.01,-0.04952,3e-05,7.66462]
[1779557218905,45.53,75348.97,0.01,-0.04951,3e-05,7.66423]
[1779557223941,45.53,75349.68,0.01,-0.04949,3e-05,7.66166]
[1779557228975,45.53,75349.69,0.01,-0.04949,3e-05,7.66157]
[1779557234011,45.53,75350.26,0.01,-0.04947,3e-05,7.65945]
[1779557239047,45.53,75344.98,0.01,-0.04963,3e-05,7.67825]
[1779557244084,45.53,75342.83,0.01,-0.04969,3e-05,7.6857]
[1779557249118,45.53,75343.9,0.01,-0.04966,3e-05,7.68152]
[1779557255392,45.53,75345.24,0.01,-0.0496,3e-05,7.67367]
[1779557262208,45.53,75345.28,0.01,-0.04959,3e-05,7.67319]
[1779557267244,45.53,75346.55,0.01,-0.04955,3e-05,7.66837]
[1779557272278,45.53,75347.87,0.01,-0.04951,3e-05,7.66342]
[1779557277315,45.53,75349.87,0.01,-0.04945,3e-05,7.65608]
[1779557282349,45.53,75349.98,0.01,-0.04945,3e-05,7.65558]
[1779557287384,45.53,75354.84,0.01,-0.0493,3e-05,7.63803]
[1779557292419,45.53,75355.5,0.01,-0.04928,3e-05,7.63572]
[1779557297454,45.53,75359.14,0.01,-0.04917,3e-05,7.62273]
[1779557302488,45.53,75359.24,0.01,-0.04917,3e-05,7.62258]
[1779557307524,45.53,75357.52,0.01,-0.04923,3e-05,7.62902]
[1779557315915,45.53,75355.82,0.01,-0.04926,3e-05,7.63266]
[1779557321859,45.53,75355.34,0.01,-0.04928,3e-05,7.63498]
[1779557327665,45.53,75354.18,0.01,-0.04932,3e-05,7.6396]
[1779557332700,45.53,75355.67,0.01,-0.04928,3e-05,7.63467]
[1779557337735,45.53,75354.13,0.01,-0.04933,3e-05,7.64067]
[1779557342769,45.53,75353.52,0.01,-0.04935,3e-05,7.64335]
[1779557348816,45.54,75352.56,0.01,-0.04938,3e-05,7.64739]
[1779557353847,45.54,75348.5,0.01,-0.04951,3e-05,7.66244]
[1779557358885,45.54,75348.44,0.01,-0.04951,3e-05,7.66304]
[1779557359032,45.54,75348.44,0.01,-0.04951,3e-05,7.66304]
[1779557359737,45.54,75348.44,0.01,-0.04951,3e-05,7.66304]
[1779557359890,45.54,75363.69,0.01,-0.04906,3e-05,7.60826]
[1779557360514,45.54,75363.69,0.01,-0.04906,3e-05,7.60826]
[1779557360896,45.54,75391.05,0.01,-0.04825,3e-05,7.51064]
[1779557365932,45.54,75392.55,0.01,-0.04822,3e-05,7.50689]
[1779557366675,45.54,75392.55,0.01,-0.04822,3e-05,7.50689]
[1779557366749,45.54,75392.55,0.01,-0.04822,3e-05,7.50689]
[1779557366938,45.54,75394.49,0.01,-0.04817,3e-05,7.5003]
[1779557372212,45.55,75399.81,0.01,-0.04801,3e-05,7.48055]
[1779557378343,45.55,75386.87,0.01,-0.0484,3e-05,7.52759]
[1779557384060,45.55,75389.44,0.01,-0.04833,3e-05,7.5198]
[1779557392351,45.56,75393.56,0.01,-0.04822,3e-05,7.50681]
[1779557397702,45.56,75401.75,0.01,-0.04799,3e-05,7.47826]
[1779557405208,45.56,75405.81,0.01,-0.04789,3e-05,7.46588]
[1779557410243,45.56,75416.58,0.01,-0.04758,3e-05,7.42863]
[1779557416285,45.57,75425.1,0.01,-0.04735,3e-05,7.40037]
[1779557421320,45.57,75420.23,0.01,-0.0475,3e-05,7.41877]
[1779557426354,45.57,75419.17,0.01,-0.04754,3e-05,7.42353]
[1779557432633,45.58,75426.8,0.01,-0.04731,3e-05,7.39545]
[1779557438438,45.58,75426.6,0.01,-0.04733,3e-05,7.39777]
[1779557445486,45.58,75426.94,0.01,-0.04734,3e-05,7.39853]
[1779557450521,45.59,75428.51,0.01,-0.0473,3e-05,7.39443]
[1779557455726,45.59,75421.16,0.01,-0.04752,3e-05,7.4214]
[1779557461599,45.59,75426.02,0.01,-0.04739,3e-05,7.40569]
[1779557464091,45.59,75429.91,0.01,-0.04728,3e-05,7.39164]
[1779557464096,45.59,75429.91,0.01,-0.04728,3e-05,7.39164]
[1779557464620,45.59,75430.65,0.01,-0.04726,3e-05,7.38889]
[1779557469654,45.59,75430.55,0.01,-0.04725,3e-05,7.38857]
[1779557476704,45.59,75433.23,0.01,-0.04717,3e-05,7.37836]
[1779557481740,45.59,75440.06,0.01,-0.04697,3e-05,7.35389]
[1779557487783,45.59,75439.59,0.01,-0.04698,3e-05,7.35502]
[1779557493065,45.59,75441.43,0.01,-0.04691,3e-05,7.34562]
[1779557498862,45.58,75434.9,0.01,-0.04709,3e-05,7.36828]
[1779557503895,45.58,75431.73,0.01,-0.04718,3e-05,7.37908]
[1779557508931,45.58,75431.21,0.01,-0.0472,3e-05,7.38058]
[1779557513965,45.58,75430.17,0.01,-0.04722,3e-05,7.38389]
[1779557519000,45.58,75429.37,0.01,-0.04724,3e-05,7.38635]
[1779557525045,45.58,75427.25,0.01,-0.0473,3e-05,7.39336]
[1779557530080,45.58,75422.74,0.01,-0.04743,3e-05,7.40879]
[1779557535115,45.58,75421.86,0.01,-0.04745,3e-05,7.41138]
[1779557541156,45.58,75416.59,0.01,-0.0476,3e-05,7.42917]
[1779557547199,45.57,75417.04,0.01,-0.04758,3e-05,7.4267]
[1779557553506,45.57,75414.86,0.01,-0.04761,3e-05,7.43064]
[1779557563576,45.57,75415.24,0.01,-0.04759,3e-05,7.42767]
[1779557570543,45.57,75415.24,0.01,-0.04759,3e-05,7.42751]
[1779557576016,45.56,75416.74,0.01,-0.04753,3e-05,7.42064]
[1779557581442,45.56,75422.08,0.01,-0.04737,3e-05,7.40087]
[1779557586478,45.56,75421.63,0.01,-0.04738,3e-05,7.40185]
[1779557591513,45.56,75414.14,0.01,-0.04759,3e-05,7.42751]
[1779557598562,45.56,75410.4,0.01,-0.04769,3e-05,7.43944]
[1779557603856,45.55,75409.04,0.01,-0.04772,3e-05,7.44333]
[1779557612660,45.55,75409.51,0.01,-0.04768,3e-05,7.43747]
[1779557617695,45.55,75410.01,0.01,-0.04766,3e-05,7.43492]
[1779557622730,45.55,75409.65,0.01,-0.04766,3e-05,7.43545]
[1779557627765,45.55,75411.71,0.01,-0.0476,3e-05,7.42749]
[1779557632801,45.54,75421.64,0.01,-0.04731,3e-05,7.39192]
[1779557637836,45.54,75421.77,0.01,-0.0473,3e-05,7.39114]
[1779557642872,45.54,75422.34,0.01,-0.04728,3e-05,7.38882]
[1779557647908,45.54,75427.2,0.01,-0.04714,3e-05,7.37149]
[1779557652943,45.54,75422.8,0.01,-0.04726,3e-05,7.38673]
[1779557657978,45.54,75421.7,0.01,-0.04729,3e-05,7.39025]
[1779557664278,45.54,75421.95,0.01,-0.04728,3e-05,7.38888]
[1779557670062,45.54,75423.89,0.01,-0.04722,3e-05,7.38153]
[1779557676104,45.54,75425.47,0.01,-0.04716,3e-05,7.37282]
[1779557681139,45.54,75427.49,0.01,-0.04709,3e-05,7.36534]
[1779557686174,45.54,75428.75,0.01,-0.04706,3e-05,7.36061]
[1779557692225,45.54,75426.77,0.01,-0.04711,3e-05,7.36718]
[1779557693223,45.54,75410.81,0.01,-0.04757,3e-05,7.42338]
[1779557698258,45.53,75399.42,0.01,-0.0479,3e-05,7.46306]
[1779557699265,45.53,75384.66,0.01,-0.04833,3e-05,7.5153]
[1779557704315,45.53,75393.93,0.01,-0.04804,3e-05,7.48087]
[1779557709352,45.53,75389.4,0.01,-0.04817,3e-05,7.49573]
[1779557715393,45.52,75385.57,0.01,-0.04827,3e-05,7.50777]
[1779557724456,45.52,75382.5,0.01,-0.04834,3e-05,7.51617]
[1779557729491,45.51,75381.38,0.01,-0.04836,3e-05,7.51875]
[1779557734526,45.51,75380.94,0.01,-0.04834,3e-05,7.51616]
[1779557740568,45.51,75381.93,0.01,-0.0483,3e-05,7.51063]
[1779557745603,45.5,75382.46,0.01,-0.04827,3e-05,7.50734]
[1779557750638,45.5,75380.74,0.01,-0.04831,3e-05,7.51207]
[1779557755674,45.5,75375.84,0.01,-0.04844,3e-05,7.52803]
[1779557761717,45.49,75375.13,0.01,-0.04845,3e-05,7.52871]
[1779557768025,45.49,75380.17,0.01,-0.04829,3e-05,7.50899]
[1779557778095,45.48,75380.31,0.01,-0.04826,3e-05,7.50575]
[1779557783872,45.48,75381.12,0.01,-0.04822,3e-05,7.50126]
[1779557791279,45.48,75381.6,0.01,-0.0482,3e-05,7.4985]
[1779557798235,45.47,75382.36,0.01,-0.04814,3e-05,7.49054]
[1779557804012,45.47,75383.16,0.01,-0.04811,3e-05,7.4862]
[1779557809047,45.47,75384.67,0.01,-0.04807,3e-05,7.48169]
[1779557814081,45.47,75385.67,0.01,-0.04803,3e-05,7.47699]
[1779557819116,45.47,75383.8,0.01,-0.04808,3e-05,7.4829]
[1779557824152,45.46,75372.51,0.01,-0.0484,3e-05,7.5217]
[1779557830194,45.46,75369.64,0.01,-0.04847,3e-05,7.53005]
[1779557835230,45.45,75362.29,0.01,-0.04868,3e-05,7.55472]
[1779557840265,45.45,75357.91,0.01,-0.04879,3e-05,7.56863]
[1779557845300,45.45,75353.46,0.01,-0.04891,3e-05,7.58276]
[1779557850334,45.44,75350.39,0.01,-0.04898,3e-05,7.59185]
[1779557855369,45.44,75349.66,0.01,-0.04898,3e-05,7.58986]
[1779557860410,45.43,75351.04,0.01,-0.04892,3e-05,7.58303]
[1779557865439,45.43,75351.79,0.01,-0.04888,3e-05,7.57851]
[1779557871489,45.42,75352.08,0.01,-0.04886,3e-05,7.57532]
[1779557876518,45.42,75353.73,0.01,-0.04879,3e-05,7.56767]
[1779557882559,45.42,75356.62,0.01,-0.04869,3e-05,7.55532]
[1779557887594,45.41,75353.75,0.01,-0.04876,3e-05,7.56402]
[1779557892629,45.41,75353.0,0.01,-0.04877,3e-05,7.56503]
[1779557897665,45.4,75352.46,0.01,-0.04877,3e-05,7.56524]
[1779557903708,45.4,75353.27,0.01,-0.04873,3e-05,7.55999]
[1779557909013,45.4,75352.5,0.01,-0.04874,3e-05,7.56108]
[1779557915171,45.39,75353.08,0.01,-0.04869,3e-05,7.55464]
[1779557920827,45.39,75353.3,0.01,-0.04869,3e-05,7.55445]
[1779557925862,45.39,75353.8,0.01,-0.04868,3e-05,7.55309]
[1779557934509,45.39,75347.55,0.01,-0.04886,3e-05,7.57456]
[1779557939960,45.38,75355.54,0.01,-0.0486,3e-05,7.5426]
[1779557944995,45.38,75359.39,0.01,-0.04847,3e-05,7.52751]
[1779557950030,45.38,75362.92,0.01,-0.04836,3e-05,7.51375]
[1779557955065,45.38,75363.76,0.01,-0.04832,3e-05,7.50966]
[1779557962114,45.37,75363.75,0.01,-0.04831,3e-05,7.50826]
[1779557967150,45.37,75362.25,0.01,-0.04835,3e-05,7.51263]
[1779557973191,45.37,75361.69,0.01,-0.04834,3e-05,7.51078]
[1779557978228,45.37,75352.89,0.01,-0.04859,3e-05,7.54127]
[1779557983265,45.36,75353.04,0.01,-0.04858,3e-05,7.53954]
[1779557988300,45.36,75352.89,0.01,-0.04857,3e-05,7.53888]
[1779557990050,45.36,75355.29,0.01,-0.0485,3e-05,7.53004]
[1779557990541,45.36,75355.29,0.01,-0.0485,3e-05,7.53004]
[1779557990623,45.36,75382.44,0.01,-0.0477,3e-05,7.43293]
[1779557993208,45.36,75389.24,0.01,-0.0475,3e-05,7.40851]
[1779557993350,45.36,75389.75,0.01,-0.04748,3e-05,7.40668]
[1779557998388,45.36,75386.28,0.01,-0.04758,3e-05,7.41879]
[1779557999707,45.36,75382.96,0.01,-0.04768,3e-05,7.43053]
[1779558000400,45.36,75387.84,0.01,-0.04754,3e-05,7.41313]
[1779558003578,45.36,75369.49,0.01,-0.04807,3e-05,7.47826]
[1779558010469,45.36,75365.19,0.01,-0.04819,3e-05,7.49247]
[1779558016511,45.35,75364.27,0.01,-0.04821,3e-05,7.49465]
[1779558022554,45.35,75364.02,0.01,-0.04821,3e-05,7.49445]
[1779558027588,45.35,75355.75,0.01,-0.04844,3e-05,7.52298]
[1779558032623,45.35,75358.98,0.01,-0.04832,3e-05,7.50766]
[1779558037658,45.34,75359.43,0.01,-0.0483,3e-05,7.50506]
[1779558046722,45.34,75359.38,0.01,-0.04829,3e-05,7.50349]
[1779558051759,45.34,75362.63,0.01,-0.04819,3e-05,7.49091]
[1779558058809,45.34,75364.49,0.01,-0.04812,3e-05,7.48319]
[1779558065858,45.33,75363.2,0.01,-0.04815,3e-05,7.48673]
[1779558071900,45.33,75363.85,0.01,-0.04812,3e-05,7.48353]
[1779558080212,45.33,75365.64,0.01,-0.04806,3e-05,7.47583]
[1779558085999,45.33,75356.96,0.01,-0.04831,3e-05,7.50584]
[1779558091038,45.32,75355.58,0.01,-0.04833,3e-05,7.50714]
[1779558098087,45.32,75355.7,0.01,-0.04831,3e-05,7.5054]
[1779558103121,45.32,75352.62,0.01,-0.0484,3e-05,7.51548]
[1779558108157,45.32,75353.85,0.01,-0.04835,3e-05,7.51012]
[1779558116213,45.31,75356.03,0.01,-0.04828,3e-05,7.50082]
[1779558124270,45.31,75361.93,0.01,-0.04809,3e-05,7.4783]
[1779558129305,45.31,75359.68,0.01,-0.04815,3e-05,7.48543]
[1779558134340,45.31,75358.72,0.01,-0.04817,3e-05,7.48787]
[1779558139374,45.3,75363.19,0.01,-0.04803,3e-05,7.4709]
[1779558145417,45.3,75364.34,0.01,-0.04799,3e-05,7.46571]
[1779558150711,45.3,75365.34,0.01,-0.04795,3e-05,7.46126]
[1779558159386,45.3,75365.34,0.01,-0.04793,3e-05,7.45843]
[1779558164550,45.29,75367.01,0.01,-0.04787,3e-05,7.45036]
[1779558171599,45.29,75366.78,0.01,-0.04787,3e-05,7.4501]
[1779558176634,45.29,75365.59,0.01,-0.04789,3e-05,7.45361]
[1779558184660,45.29,75365.84,0.01,-0.04788,3e-05,7.45213]
[1779558190786,45.29,75367.01,0.01,-0.04784,3e-05,7.44665]
[1779558196774,45.28,75355.53,0.01,-0.04817,3e-05,7.48674]
[1779558201809,45.28,75351.77,0.01,-0.04827,3e-05,7.49921]
[1779558206843,45.28,75350.81,0.01,-0.0483,3e-05,7.5021]
[1779558211879,45.28,75350.16,0.01,-0.04831,3e-05,7.50248]
[1779558217921,45.28,75346.77,0.01,-0.04841,3e-05,7.51479]
[1779558222955,45.28,75350.55,0.01,-0.0483,3e-05,7.50242]
[1779558227990,45.28,75352.27,0.01,-0.04825,3e-05,7.49595]
[1779558233028,45.28,75353.07,0.01,-0.04822,3e-05,7.49241]
[1779558238064,45.28,75352.61,0.01,-0.04823,3e-05,7.49327]
[1779558243097,45.28,75352.19,0.01,-0.04824,3e-05,7.49408]
[1779558248138,45.28,75353.17,0.01,-0.04821,3e-05,7.49088]
[1779558254177,45.28,75353.07,0.01,-0.04823,3e-05,7.49322]
[1779558259212,45.29,75354.44,0.01,-0.0482,3e-05,7.48979]
[1779558265255,45.29,75354.11,0.01,-0.04822,3e-05,7.49272]
[1779558270289,45.29,75353.15,0.01,-0.04826,3e-05,7.49758]
[1779558276333,45.3,75352.71,0.01,-0.04827,3e-05,7.49816]
[1779558281632,45.3,75352.78,0.01,-0.04828,3e-05,7.49929]
[1779558289428,45.31,75352.62,0.01,-0.04831,3e-05,7.50204]
[1779558295470,45.31,75352.89,0.01,-0.04831,3e-05,7.50267]
[1779558300765,45.31,75352.7,0.01,-0.04833,3e-05,7.50466]
[1779558306546,45.32,75354.19,0.01,-0.0483,3e-05,7.5009]
[1779558311580,45.32,75354.15,0.01,-0.04831,3e-05,7.50237]
[1779558317629,45.32,75353.83,0.01,-0.04833,3e-05,7.50508]
[1779558322660,45.33,75347.91,0.01,-0.04851,3e-05,7.52751]
[1779558327694,45.33,75343.92,0.01,-0.04864,3e-05,7.54295]
[1779558332730,45.33,75339.47,0.01,-0.04875,3e-05,7.55527]
[1779558339777,45.32,75340.82,0.01,-0.0487,3e-05,7.54961]
[1779558344812,45.33,75332.88,0.01,-0.04895,3e-05,7.57939]
[1779558351862,45.33,75329.17,0.01,-0.04907,3e-05,7.59409]
[1779558356897,45.33,75328.44,0.01,-0.0491,3e-05,7.59761]
[1779558361933,45.33,75328.99,0.01,-0.04909,3e-05,7.59649]
[1779558370997,45.34,75330.2,0.01,-0.04907,3e-05,7.59369]
[1779558376754,45.34,75328.26,0.01,-0.04913,3e-05,7.60101]
[1779558382079,45.34,75318.39,0.01,-0.04944,3e-05,7.63777]
[1779558387107,45.34,75317.63,0.01,-0.04946,3e-05,7.64104]
[1779558392154,45.34,75313.9,0.01,-0.04956,3e-05,7.65235]
[1779558397191,45.34,75313.94,0.01,-0.04957,3e-05,7.65261]
[1779558400949,45.34,75314.77,0.01,-0.04954,3e-05,7.64975]
[1779558401025,45.34,75306.5,0.01,-0.04979,3e-05,7.67988]
[1779558401133,45.34,75306.5,0.01,-0.04979,3e-05,7.67988]
[1779558401473,45.34,75293.99,0.01,-0.05017,3e-05,7.72542]
[1779558402399,45.34,75293.99,0.01,-0.05017,3e-05,7.72542]
[1779558402473,45.34,75294.42,0.01,-0.05016,3e-05,7.72379]
[1779558408793,45.34,75297.87,0.01,-0.05005,3e-05,7.71096]
[1779558408833,45.34,75308.64,0.01,-0.04973,3e-05,7.67181]
[1779558414447,45.34,75311.54,0.01,-0.04964,3e-05,7.66135]
[1779558420350,45.34,75317.9,0.01,-0.04944,3e-05,7.63722]
[1779558425386,45.34,75319.28,0.01,-0.04939,3e-05,7.63154]
[1779558430420,45.34,75317.74,0.01,-0.04944,3e-05,7.63725]
[1779558435461,45.34,75325.29,0.01,-0.0492,3e-05,7.60895]
[1779558440496,45.33,75330.02,0.01,-0.04905,3e-05,7.59059]
[1779558442621,45.33,75330.55,0.01,-0.04903,3e-05,7.58838]
[1779558442627,45.33,75330.55,0.01,-0.04903,3e-05,7.58838]
[1779558442654,45.33,75329.4,0.01,-0.04906,3e-05,7.59222]
[1779558448552,45.33,75330.3,0.01,-0.04902,3e-05,7.58717]
[1779558453587,45.33,75327.33,0.01,-0.04908,3e-05,7.59367]
[1779558458622,45.32,75320.56,0.01,-0.04927,3e-05,7.61644]
[1779558463656,45.32,75321.29,0.01,-0.04925,3e-05,7.61411]
[1779558468691,45.32,75325.48,0.01,-0.04913,3e-05,7.59932]
[1779558474734,45.32,75328.24,0.01,-0.04905,3e-05,7.58988]
[1779558479769,45.33,75332.82,0.01,-0.04892,3e-05,7.57389]
[1779558485810,45.32,75338.52,0.01,-0.04874,3e-05,7.55258]
[1779558490845,45.32,75337.6,0.01,-0.04876,3e-05,7.5546]
[1779558497895,45.32,75339.78,0.01,-0.04868,3e-05,7.54507]
[1779558502930,45.31,75337.26,0.01,-0.04875,3e-05,7.5529]
[1779558507967,45.32,75338.86,0.01,-0.0487,3e-05,7.54756]
[1779558515027,45.32,75337.22,0.01,-0.04875,3e-05,7.55204]
[1779558520050,45.32,75336.45,0.01,-0.04878,3e-05,7.5557]
[1779558525085,45.32,75336.52,0.01,-0.04878,3e-05,7.55634]
[1779558532134,45.33,75340.16,0.01,-0.04868,3e-05,7.54459]
[1779558537169,45.33,75341.81,0.01,-0.04864,3e-05,7.53964]
[1779558542875,45.33,75346.03,0.01,-0.04851,3e-05,7.52427]
[1779558548246,45.33,75349.61,0.01,-0.04841,3e-05,7.5115]
[1779558553280,45.33,75349.5,0.01,-0.0484,3e-05,7.51099]
[1779558558316,45.32,75348.5,0.01,-0.04843,3e-05,7.5137]
[1779558563351,45.32,75350.22,0.01,-0.04837,3e-05,7.5067]
[1779558568387,45.32,75348.62,0.01,-0.04841,3e-05,7.51169]
[1779558573421,45.32,75337.2,0.01,-0.04873,3e-05,7.54979]
[1779558578455,45.32,75335.63,0.01,-0.04878,3e-05,7.55519]
[1779558583711,45.32,75334.46,0.01,-0.04881,3e-05,7.55877]
[1779558589532,45.32,75337.21,0.01,-0.04873,3e-05,7.54972]
[1779558594567,45.32,75342.31,0.01,-0.04859,3e-05,7.53254]
[1779558599603,45.32,75344.52,0.01,-0.04853,3e-05,7.5258]
[1779558604638,45.33,75346.09,0.01,-0.0485,3e-05,7.52131]
[1779558609675,45.33,75347.2,0.01,-0.04847,3e-05,7.51844]
[1779558614707,45.33,75349.33,0.01,-0.04842,3e-05,7.51192]
[1779558619743,45.33,75349.9,0.01,-0.04841,3e-05,7.51097]
[1779558626793,45.34,75350.79,0.01,-0.04839,3e-05,7.50926]
[1779558632084,45.34,75351.83,0.01,-0.04836,3e-05,7.5039]
[1779558640813,45.34,75351.83,0.01,-0.04836,3e-05,7.5039]
[1779558646934,45.35,75353.4,0.01,-0.04833,3e-05,7.50133]
[1779558652224,45.35,75353.13,0.01,-0.04835,3e-05,7.50327]
[1779558661035,45.35,75353.85,0.01,-0.04834,3e-05,7.50243]
[1779558667076,45.36,75353.79,0.01,-0.04835,3e-05,7.50384]
[1779558673119,45.36,75353.7,0.01,-0.04837,3e-05,7.50535]
[1779558678153,45.36,75354.54,0.01,-0.04835,3e-05,7.50334]
[1779558683188,45.36,75354.12,0.01,-0.04837,3e-05,7.50586]
[1779558688223,45.37,75355.72,0.01,-0.04833,3e-05,7.50115]
[1779558690720,45.37,75362.62,0.01,-0.04813,3e-05,7.47692]
[1779558691319,45.37,75362.62,0.01,-0.04813,3e-05,7.47692]
[1779558691246,45.37,75380.27,0.01,-0.0476,3e-05,7.41163]
[1779558692251,45.37,75397.08,0.01,-0.04711,3e-05,7.35213]
[1779558694190,45.37,75397.54,0.01,-0.0471,3e-05,7.35055]
[1779558694290,45.37,75397.85,0.01,-0.04709,3e-05,7.34949]
[1779558697721,45.37,75398.27,0.01,-0.04708,3e-05,7.34813]
[1779558698293,45.37,75400.1,0.01,-0.04702,3e-05,7.34172]
[1779558703331,45.37,75402.7,0.01,-0.04695,3e-05,7.33295]
[1779558708365,45.37,75387.34,0.01,-0.0474,3e-05,7.38747]
[1779558713402,45.37,75387.16,0.01,-0.0474,3e-05,7.38805]
[1779558718439,45.37,75388.7,0.01,-0.04736,3e-05,7.3825]
[1779558724481,45.37,75389.7,0.01,-0.04733,3e-05,7.37885]
[1779558729517,45.37,75390.8,0.01,-0.0473,3e-05,7.37485]
[1779558735558,45.37,75391.66,0.01,-0.04727,3e-05,7.37165]
[1779558740593,45.37,75391.95,0.01,-0.04726,3e-05,7.37048]
[1779558745627,45.37,75393.0,0.01,-0.04723,3e-05,7.36661]
[1779558752925,45.37,75396.1,0.01,-0.04712,3e-05,7.35288]
[1779558759730,45.37,75394.44,0.01,-0.04717,3e-05,7.35861]
[1779558764763,45.37,75393.97,0.01,-0.04718,3e-05,7.36015]
[1779558773066,45.37,75394.18,0.01,-0.04717,3e-05,7.35918]
[1779558778865,45.36,75394.27,0.01,-0.04717,3e-05,7.35869]
[1779558787929,45.36,75394.31,0.01,-0.04717,3e-05,7.35829]
[1779558793206,45.36,75394.18,0.01,-0.04717,3e-05,7.35861]
[1779558801021,45.36,75389.18,0.01,-0.04731,3e-05,7.37592]
[1779558809077,45.36,75395.17,0.01,-0.04714,3e-05,7.35539]
[1779558816141,45.37,75394.75,0.01,-0.04716,3e-05,7.35665]
[1779558821181,45.37,75394.77,0.01,-0.04717,3e-05,7.35865]
[1779558826213,45.38,75399.59,0.01,-0.04705,3e-05,7.34379]
[1779558832254,45.38,75403.09,0.01,-0.04695,3e-05,7.33177]
[1779558837338,45.38,75403.47,0.01,-0.04694,3e-05,7.33081]
[1779558843333,45.38,75400.13,0.01,-0.04705,3e-05,7.34307]
[1779558849373,45.38,75398.88,0.01,-0.04709,3e-05,7.34796]
[1779558853405,45.38,75414.54,0.01,-0.04664,3e-05,7.29328]
[1779558858441,45.39,75408.64,0.01,-0.04681,3e-05,7.31486]
[1779558863475,45.39,75408.94,0.01,-0.04681,3e-05,7.3145]
[1779558868510,45.39,75408.91,0.01,-0.04682,3e-05,7.31527]
[1779558873781,45.39,75409.53,0.01,-0.04679,3e-05,7.31112]
[1779558883851,45.39,75408.64,0.01,-0.04683,3e-05,7.31567]
[1779558890544,45.4,75407.92,0.01,-0.04685,3e-05,7.31884]
[1779558899729,45.4,75406.29,0.01,-0.04691,3e-05,7.32589]
[1779558904765,45.4,75406.38,0.01,-0.04691,3e-05,7.32612]
[1779558910806,45.4,75407.22,0.01,-0.04689,3e-05,7.32384]
[1779558919869,45.4,75407.35,0.01,-0.0469,3e-05,7.3244]
[1779558926917,45.41,75407.34,0.01,-0.0469,3e-05,7.32532]
[1779558931953,45.41,75409.03,0.01,-0.04684,3e-05,7.3173]
[1779558936988,45.41,75413.91,0.01,-0.04671,3e-05,7.30088]
[1779558944274,45.41,75413.64,0.01,-0.04673,3e-05,7.30294]
[1779558951087,45.41,75412.77,0.01,-0.04676,3e-05,7.30706]
[1779558956121,45.42,75415.89,0.01,-0.04668,3e-05,7.2969]
[1779558961157,45.42,75415.55,0.01,-0.04669,3e-05,7.29888]
[1779558966192,45.42,75424.1,0.01,-0.04645,3e-05,7.2697]
[1779558971227,45.42,75426.48,0.01,-0.04639,3e-05,7.26231]
[1779558975305,45.42,75425.96,0.01,-0.04641,3e-05,7.26469]
[1779558975337,45.42,75425.96,0.01,-0.04641,3e-05,7.26469]
[1779558975418,45.42,75425.96,0.01,-0.04641,3e-05,7.26469]
[1779558975489,45.42,75433.12,0.01,-0.04621,3e-05,7.23986]
[1779558977051,45.42,75433.12,0.01,-0.04621,3e-05,7.24003]
[1779558977269,45.42,75432.91,0.01,-0.04622,3e-05,7.24098]
[1779558979717,45.42,75429.25,0.01,-0.04633,3e-05,7.25419]
[1779558981615,45.43,75428.59,0.01,-0.04635,3e-05,7.25668]
[1779558981650,45.43,75429.52,0.01,-0.04632,3e-05,7.2536]
[1779558991369,45.43,75431.25,0.01,-0.04627,3e-05,7.24663]
[1779558996410,45.43,75433.56,0.01,-0.04621,3e-05,7.2394]
[1779559001451,45.43,75434.89,0.01,-0.04618,3e-05,7.23558]
[1779559008502,45.44,75435.47,0.01,-0.04617,3e-05,7.2347]
[1779559015551,45.44,75436.84,0.01,-0.04614,3e-05,7.23103]
[1779559020587,45.44,75438.2,0.01,-0.04611,3e-05,7.22707]
[1779559025621,45.44,75429.47,0.01,-0.04636,3e-05,7.25824]
[1779559031662,45.44,75430.78,0.01,-0.04633,3e-05,7.25431]
[1779559036700,45.44,75428.98,0.01,-0.04639,3e-05,7.2612]
[1779559041734,45.45,75423.59,0.01,-0.04655,3e-05,7.28067]
[1779559046769,45.45,75417.04,0.01,-0.04674,3e-05,7.30402]
[1779559052813,45.45,75414.84,0.01,-0.04679,3e-05,7.3095]
[1779559060043,45.45,75414.8,0.01,-0.04679,3e-05,7.30991]
[1779559065905,45.45,75414.91,0.01,-0.04679,3e-05,7.31016]
[1779559071174,45.45,75415.45,0.01,-0.04678,3e-05,7.3087]
[1779559076981,45.45,75414.33,0.01,-0.04682,3e-05,7.313]
[1779559082018,45.45,75415.62,0.01,-0.04678,3e-05,7.30887]
[1779559087052,45.45,75414.84,0.01,-0.04681,3e-05,7.31209]
[1779559094101,45.46,75420.78,0.01,-0.04664,3e-05,7.29201]
[1779559099135,45.46,75420.68,0.01,-0.04665,3e-05,7.29295]
[1779559106184,45.46,75419.61,0.01,-0.04669,3e-05,7.29751]
[1779559111454,45.46,75418.75,0.01,-0.0467,3e-05,7.29844]
[1779559117265,45.46,75414.39,0.01,-0.04683,3e-05,7.31431]
[1779559122299,45.46,75412.28,0.01,-0.0469,3e-05,7.32213]
[1779559127335,45.46,75412.72,0.01,-0.04689,3e-05,7.32095]
[1779559132370,45.46,75408.76,0.01,-0.047,3e-05,7.33524]
[1779559139418,45.46,75409.32,0.01,-0.04699,3e-05,7.33362]
[1779559144453,45.46,75409.82,0.01,-0.04698,3e-05,7.33213]
[1779559149488,45.47,75409.59,0.01,-0.04699,3e-05,7.33323]
[1779559154525,45.47,75407.35,0.01,-0.04705,3e-05,7.34137]
[1779559159558,45.47,75408.32,0.01,-0.04703,3e-05,7.33814]
[1779559164593,45.47,75408.78,0.01,-0.04702,3e-05,7.33675]
[1779559175670,45.47,75408.59,0.01,-0.04701,3e-05,7.33524]
[1779559180706,45.47,75414.57,0.01,-0.04684,3e-05,7.31457]
[1779559185978,45.47,75413.5,0.01,-0.04687,3e-05,7.31873]
[1779559191013,45.47,75413.26,0.01,-0.04688,3e-05,7.31995]
[1779559198833,45.47,75413.09,0.01,-0.04689,3e-05,7.32115]
[1779559203868,45.47,75413.63,0.01,-0.04688,3e-05,7.31966]
[1779559208903,45.47,75413.72,0.01,-0.04688,3e-05,7.31974]
[1779559213938,45.47,75413.1,0.01,-0.0469,3e-05,7.32233]
[1779559218978,45.48,75412.06,0.01,-0.04694,3e-05,7.32633]
[1779559224011,45.48,75411.66,0.01,-0.04695,3e-05,7.32808]
[1779559230053,45.48,75406.44,0.01,-0.0471,3e-05,7.3467]
[1779559236094,45.48,75400.1,0.01,-0.04727,3e-05,7.36645]
[1779559241130,45.48,75403.97,0.01,-0.04716,3e-05,7.35278]
[1779559246164,45.48,75404.04,0.01,-0.04716,3e-05,7.35265]
[1779559251200,45.48,75405.03,0.01,-0.04713,3e-05,7.34928]
[1779559259257,45.48,75408.23,0.01,-0.04704,3e-05,7.3384]
[1779559264292,45.48,75412.95,0.01,-0.04691,3e-05,7.32206]
[1779559269329,45.48,75413.39,0.01,-0.0469,3e-05,7.32081]
[1779559274362,45.48,75414.83,0.01,-0.04686,3e-05,7.31608]
[1779559279397,45.48,75410.08,0.01,-0.047,3e-05,7.33306]
[1779559284432,45.48,75409.12,0.01,-0.04703,3e-05,7.33667]
[1779559289467,45.48,75404.18,0.01,-0.04717,3e-05,7.35419]
[1779559294502,45.48,75404.89,0.01,-0.04714,3e-05,7.34911]
[1779559299772,45.48,75407.93,0.01,-0.04705,3e-05,7.33856]
[1779559305584,45.48,75407.71,0.01,-0.04706,3e-05,7.33955]
[1779559310614,45.48,75418.01,0.01,-0.04676,3e-05,7.30368]
[1779559315649,45.48,75422.38,0.01,-0.04664,3e-05,7.28889]
[1779559320684,45.49,75419.8,0.01,-0.04672,3e-05,7.29858]
[1779559325719,45.49,75421.55,0.01,-0.04668,3e-05,7.29318]
[1779559330753,45.49,75420.78,0.01,-0.0467,3e-05,7.29667]
[1779559335789,45.49,75394.13,0.01,-0.04748,3e-05,7.39119]
[1779559340824,45.49,75391.54,0.01,-0.04756,3e-05,7.40037]
[1779559346865,45.49,75392.3,0.01,-0.04753,3e-05,7.39765]
[1779559352910,45.49,75394.59,0.01,-0.04745,3e-05,7.38694]
[1779559358950,45.49,75395.27,0.01,-0.04743,3e-05,7.38467]
[1779559363995,45.49,75396.1,0.01,-0.04741,3e-05,7.38187]
[1779559370274,45.49,75386.7,0.01,-0.04768,3e-05,7.41498]
[1779559376083,45.49,75390.22,0.01,-0.04758,3e-05,7.40234]
[1779559381118,45.49,75390.43,0.01,-0.04757,3e-05,7.40147]
[1779559386154,45.49,75392.82,0.01,-0.0475,3e-05,7.3929]
[1779559391189,45.49,75396.42,0.01,-0.0474,3e-05,7.38014]
[1779559396228,45.49,75392.11,0.01,-0.04752,3e-05,7.39533]
[1779559401262,45.49,75388.41,0.01,-0.04763,3e-05,7.40819]
[1779559406297,45.49,75389.66,0.01,-0.04759,3e-05,7.40346]
[1779559412339,45.49,75390.33,0.01,-0.04755,3e-05,7.39806]
[1779559418102,45.49,75391.69,0.01,-0.04751,3e-05,7.39302]
[1779559427444,45.49,75405.92,0.01,-0.0471,3e-05,7.34325]
[1779559432205,45.49,75409.29,0.01,-0.047,3e-05,7.33155]
[1779559432211,45.49,75409.29,0.01,-0.047,3e-05,7.33155]
[1779559432321,45.49,75409.29,0.01,-0.047,3e-05,7.33155]
[1779559432481,45.49,75408.82,0.01,-0.04702,3e-05,7.33326]
[1779559437514,45.49,75406.66,0.01,-0.04708,3e-05,7.34107]
[1779559442550,45.49,75405.63,0.01,-0.04711,3e-05,7.34492]
[1779559448591,45.49,75404.01,0.01,-0.04716,3e-05,7.35083]
[1779559453626,45.49,75403.16,0.01,-0.04719,3e-05,7.35398]
[1779559458663,45.49,75403.46,0.01,-0.04718,3e-05,7.35309]
[1779559463697,45.49,75403.93,0.01,-0.04717,3e-05,7.35161]
[1779559468732,45.49,75404.99,0.01,-0.04714,3e-05,7.34807]
[1779559475781,45.49,75405.75,0.01,-0.0471,3e-05,7.34305]
[1779559481053,45.49,75408.07,0.01,-0.04704,3e-05,7.33513]
[1779559486858,45.49,75415.47,0.01,-0.04683,3e-05,7.3095]
[1779559491893,45.5,75418.49,0.01,-0.04675,3e-05,7.29947]
[1779559498941,45.5,75419.2,0.01,-0.04673,3e-05,7.29788]
[1779559503977,45.5,75420.22,0.01,-0.04671,3e-05,7.29494]
[1779559509011,45.5,75426.76,0.01,-0.04653,3e-05,7.27281]
[1779559514046,45.5,75433.6,0.01,-0.04634,3e-05,7.24974]
[1779559519083,45.51,75434.46,0.01,-0.04632,3e-05,7.24766]
[1779559525125,45.51,75438.14,0.01,-0.04622,3e-05,7.23591]
[1779559530160,45.51,75448.7,0.01,-0.04593,3e-05,7.2001]
[1779559535194,45.51,75458.1,0.01,-0.04566,3e-05,7.16609]
[1779559540229,45.52,75458.34,0.01,-0.04566,3e-05,7.16674]
[1779559545264,45.52,75463.68,0.01,-0.04553,3e-05,7.14987]
[1779559547543,45.52,75467.58,0.01,-0.04542,3e-05,7.13673]
[1779559547555,45.52,75467.58,0.01,-0.04542,3e-05,7.13673]
[1779559547634,45.52,75466.86,0.01,-0.04545,3e-05,7.13992]
[1779559553343,45.53,75467.99,0.01,-0.04543,3e-05,7.13781]
[1779559558373,45.53,75475.04,0.01,-0.04525,3e-05,7.11545]
[1779559564418,45.54,75470.07,0.01,-0.04541,3e-05,7.13507]
[1779559570458,45.54,75470.79,0.01,-0.0454,3e-05,7.13496]
[1779559575493,45.55,75472.07,0.01,-0.04538,3e-05,7.13255]
[1779559580527,45.55,75472.27,0.01,-0.04539,3e-05,7.13392]
[1779559585563,45.56,75471.83,0.01,-0.04542,3e-05,7.13749]
[1779559590603,45.56,75467.33,0.01,-0.04557,3e-05,7.15507]
[1779559596642,45.57,75460.01,0.01,-0.04577,3e-05,7.17982]
[1779559601895,45.57,75462.08,0.01,-0.04573,3e-05,7.17463]
[1779559607718,45.57,75466.8,0.01,-0.04561,3e-05,7.16027]
[1779559612754,45.58,75476.27,0.01,-0.04536,3e-05,7.12938]
[1779559617788,45.58,75477.61,0.01,-0.04534,3e-05,7.12675]
[1779559622824,45.59,75477.34,0.01,-0.04536,3e-05,7.1297]
[1779559626921,45.59,75477.26,0.01,-0.04537,3e-05,7.13118]
[1779559626935,45.59,75477.26,0.01,-0.04537,3e-05,7.13118]
[1779559627048,45.59,75477.26,0.01,-0.04537,3e-05,7.13118]
[1779559627064,45.59,75478.32,0.01,-0.04535,3e-05,7.12793]
[1779559629696,45.59,75480.78,0.01,-0.04529,3e-05,7.12028]
[1779559629877,45.59,75481.58,0.01,-0.04527,3e-05,7.11795]
[1779559633138,45.6,75483.42,0.01,-0.04522,3e-05,7.11248]
[1779559633220,45.6,75483.25,0.01,-0.04523,3e-05,7.11349]
[1779559638937,45.6,75486.38,0.01,-0.04516,3e-05,7.10528]
[1779559643972,45.61,75478.45,0.01,-0.0454,3e-05,7.13449]
[1779559650087,45.61,75469.89,0.01,-0.04565,3e-05,7.16533]
[1779559656058,45.62,75463.66,0.01,-0.04583,3e-05,7.18672]
[1779559661094,45.62,75463.41,0.01,-0.04585,3e-05,7.18901]
[1779559666129,45.62,75463.96,0.01,-0.04584,3e-05,7.1885]
[1779559671164,45.63,75466.7,0.01,-0.04578,3e-05,7.18048]
[1779559676348,45.63,75474.7,0.01,-0.04556,3e-05,7.15407]
[1779559682239,45.63,75472.71,0.01,-0.04564,3e-05,7.1633]
[1779559687274,45.64,75472.8,0.01,-0.04565,3e-05,7.16465]
[1779559692310,45.64,75472.27,0.01,-0.04568,3e-05,7.16813]
[1779559698352,45.65,75469.68,0.01,-0.04576,3e-05,7.17898]
[1779559703388,45.65,75470.41,0.01,-0.04575,3e-05,7.17788]
[1779559708422,45.65,75469.7,0.01,-0.04579,3e-05,7.18183]
[1779559715473,45.66,75470.14,0.01,-0.04578,3e-05,7.17972]
[1779559721516,45.66,75468.61,0.01,-0.04583,3e-05,7.18669]
[1779559727558,45.67,75469.33,0.01,-0.04582,3e-05,7.18588]
[1779559732809,45.67,75469.29,0.01,-0.04584,3e-05,7.18768]
[1779559738062,45.67,75469.29,0.01,-0.04585,3e-05,7.18851]
[1779559743672,45.68,75469.45,0.01,-0.04586,3e-05,7.18983]
[1779559748708,45.68,75469.49,0.01,-0.04587,3e-05,7.19102]
[1779559753746,45.68,75469.42,0.01,-0.04588,3e-05,7.19256]
[1779559758779,45.68,75469.48,0.01,-0.04589,3e-05,7.19366]
[1779559763816,45.69,75469.84,0.01,-0.04589,3e-05,7.19375]
[1779559768851,45.69,75471.23,0.01,-0.04586,3e-05,7.19061]
[1779559773885,45.69,75471.25,0.01,-0.04586,3e-05,7.18931]
[1779559780934,45.7,75471.89,0.01,-0.04585,3e-05,7.1891]
[1779559785969,45.7,75474.12,0.01,-0.0458,3e-05,7.1829]
[1779559791005,45.71,75475.44,0.01,-0.04578,3e-05,7.17994]
[1779559796043,45.71,75474.01,0.01,-0.04583,3e-05,7.18646]
[1779559801075,45.71,75473.79,0.01,-0.04585,3e-05,7.18875]
[1779559806126,45.72,75481.66,0.01,-0.04564,3e-05,7.16326]
[1779559812175,45.72,75481.75,0.01,-0.04565,3e-05,7.16491]
[1779559817203,45.73,75481.96,0.01,-0.04566,3e-05,7.16576]
[1779559822239,45.73,75494.64,0.01,-0.04532,3e-05,7.12367]
[1779559827275,45.73,75494.7,0.01,-0.04533,3e-05,7.12535]
[1779559832309,45.74,75497.48,0.01,-0.04525,3e-05,7.11503]
[1779559837344,45.74,75501.26,0.01,-0.04516,3e-05,7.10398]
[1779559842380,45.75,75505.94,0.01,-0.04505,3e-05,7.08987]
[1779559847415,45.75,75509.23,0.01,-0.04497,3e-05,7.08051]
[1779559853458,45.76,75517.68,0.01,-0.04476,3e-05,7.05402]
[1779559858492,45.76,75523.47,0.01,-0.04461,3e-05,7.03636]
[1779559863529,45.77,75512.17,0.01,-0.04494,3e-05,7.07679]
[1779559868564,45.77,75513.92,0.01,-0.04491,3e-05,7.07256]
[1779559873598,45.77,75514.06,0.01,-0.04492,3e-05,7.07379]
[1779559874605,45.77,75497.21,0.01,-0.04539,3e-05,7.1318]
[1779559879643,45.78,75499.07,0.01,-0.04534,3e-05,7.1266]
[1779559884676,45.78,75500.08,0.01,-0.04532,3e-05,7.12429]
[1779559889712,45.78,75515.05,0.01,-0.04492,3e-05,7.07426]
[1779559894747,45.79,75520.17,0.01,-0.04477,3e-05,7.05577]
[1779559899782,45.79,75524.33,0.01,-0.04467,3e-05,7.04332]
[1779559904818,45.79,75528.41,0.01,-0.04457,3e-05,7.03078]
[1779559909856,45.79,75535.44,0.01,-0.04438,3e-05,7.00711]
[1779559914890,45.79,75535.03,0.01,-0.0444,3e-05,7.00928]
[1779559919925,45.79,75535.31,0.01,-0.04439,3e-05,7.00828]
[1779559924960,45.8,75532.71,0.01,-0.04448,3e-05,7.01921]
[1779559929995,45.8,75535.05,0.01,-0.04443,3e-05,7.01291]
[1779559935032,45.81,75537.93,0.01,-0.04436,3e-05,7.00537]
[1779559940544,45.81,75542.0,0.01,-0.04427,3e-05,6.9935]
[1779559946123,45.82,75539.5,0.01,-0.04437,3e-05,7.00585]
[1779559951159,45.83,75537.18,0.01,-0.04443,3e-05,7.0135]
[1779559956194,45.83,75537.38,0.01,-0.04445,3e-05,7.01521]
[1779559961229,45.84,75537.78,0.01,-0.04446,3e-05,7.01625]
[1779559966263,45.84,75544.47,0.01,-0.04429,3e-05,6.99522]
[1779559971300,45.84,75544.47,0.01,-0.04429,3e-05,6.99569]
[1779559973196,45.84,75557.5,0.01,-0.04394,3e-05,6.95179]
[1779559973247,45.84,75557.5,0.01,-0.04394,3e-05,6.95179]
[1779559973329,45.84,75558.01,0.01,-0.04392,3e-05,6.95019]
[1779559975338,45.84,75587.38,0.01,-0.04313,3e-05,6.85139]
[1779559976563,45.84,75587.38,0.01,-0.04313,3e-05,6.85139]
[1779559976673,45.84,75660.08,0.01,-0.04122,3e-05,6.61139]
[1779559977167,45.84,75660.08,0.01,-0.04122,3e-05,6.61139]
[1779559977360,45.84,75660.08,0.01,-0.0412,3e-05,6.60915]
[1779559977954,45.84,75660.08,0.01,-0.0412,3e-05,6.60915]
[1779559978359,45.84,75689.86,0.01,-0.04046,3e-05,6.51501]
[1779559979374,45.85,75712.03,0.01,-0.03993,3e-05,6.44766]
[1779559982598,45.88,75681.96,0.01,-0.04077,3e-05,6.55441]
[1779559983034,45.88,75681.96,0.01,-0.04077,3e-05,6.55441]
[1779559983460,45.9,75676.96,0.01,-0.04096,3e-05,6.57943]
[1779559988489,45.92,75658.54,0.01,-0.04151,3e-05,6.64821]
[1779559993378,45.93,75648.24,0.01,-0.0418,3e-05,6.6854]
[1779559993525,45.93,75648.69,0.01,-0.04179,3e-05,6.68442]
[1779559997029,45.93,75646.57,0.01,-0.04186,3e-05,6.69289]
[1779559997554,45.93,75639.29,0.01,-0.04205,3e-05,6.71722]
[1779560001357,45.93,75643.03,0.01,-0.04196,3e-05,6.70543]
[1779560003159,45.93,75642.85,0.01,-0.04196,3e-05,6.70608]
[1779560003595,45.93,75642.85,0.01,-0.04196,3e-05,6.70611]
[1779560008632,45.93,75627.85,0.01,-0.04236,3e-05,6.75539]
[1779560013668,45.93,75635.26,0.01,-0.04214,3e-05,6.72824]
[1779560018708,45.93,75630.33,0.01,-0.04227,3e-05,6.74443]
[1779560020508,45.93,75628.56,0.01,-0.04232,3e-05,6.75016]
[1779560021622,45.93,75628.18,0.01,-0.04233,3e-05,6.75135]
[1779560021728,45.93,75628.43,0.01,-0.04232,3e-05,6.75089]
[1779560026762,45.94,75630.28,0.01,-0.04229,3e-05,6.74624]
[1779560031798,45.94,75632.15,0.01,-0.04226,3e-05,6.74223]
[1779560036833,45.94,75645.94,0.01,-0.0419,3e-05,6.69723]
[1779560041867,45.94,75647.64,0.01,-0.04185,3e-05,6.6917]
[1779560046905,45.94,75651.07,0.01,-0.04177,3e-05,6.68059]
[1779560051937,45.94,75648.91,0.01,-0.04183,3e-05,6.68832]
[1779560056972,45.94,75649.49,0.01,-0.04181,3e-05,6.68672]
[1779560062009,45.95,75636.22,0.01,-0.04216,3e-05,6.73058]
[1779560067044,45.95,75621.23,0.01,-0.04257,3e-05,6.78195]
[1779560072080,45.95,75618.12,0.01,-0.04264,3e-05,6.78945]
[1779560077115,45.95,75614.65,0.01,-0.04272,3e-05,6.80029]
[1779560081294,45.95,75614.38,0.01,-0.04273,3e-05,6.80078]
[1779560081452,45.95,75614.38,0.01,-0.04273,3e-05,6.80078]
[1779560081541,45.95,75630.08,0.01,-0.04231,3e-05,6.74877]
[1779560086007,45.95,75627.47,0.01,-0.04238,3e-05,6.75724]
[1779560086180,45.95,75621.13,0.01,-0.04255,3e-05,6.77808]
[1779560087745,45.95,75621.13,0.01,-0.04255,3e-05,6.77808]
[1779560087829,45.95,75621.13,0.01,-0.04255,3e-05,6.77808]
[1779560087787,45.95,75611.68,0.01,-0.04279,3e-05,6.80909]
[1779560088194,45.95,75611.68,0.01,-0.04279,3e-05,6.80909]
[1779560089360,45.95,75631.68,0.01,-0.04227,3e-05,6.74297]
[1779560091507,45.95,75631.68,0.01,-0.04227,3e-05,6.74294]
[1779560091536,45.95,75625.58,0.01,-0.04243,3e-05,6.763]
[1779560091892,45.95,75625.58,0.01,-0.04243,3e-05,6.763]
[1779560092221,45.95,75625.58,0.01,-0.04243,3e-05,6.76293]
[1779560093616,45.95,75625.58,0.01,-0.04243,3e-05,6.76293]
[1779560093665,45.94,75624.82,0.01,-0.04244,3e-05,6.76531]
[1779560096150,45.94,75619.9,0.01,-0.04257,3e-05,6.78148]
[1779560097654,45.94,75619.36,0.01,-0.04259,3e-05,6.78318]
[1779560097743,45.94,75619.02,0.01,-0.04259,3e-05,6.78411]
[1779560102229,45.94,75616.97,0.01,-0.04265,3e-05,6.79057]
[1779560102913,45.94,75630.72,0.01,-0.04228,3e-05,6.74512]
[1779560103371,45.94,75653.58,0.01,-0.04169,3e-05,6.67005]
[1779560104521,45.94,75653.58,0.01,-0.04169,3e-05,6.67005]
[1779560104595,45.94,75655.3,0.01,-0.04164,3e-05,6.66451]
[1779560107336,45.94,75647.78,0.01,-0.04184,3e-05,6.68934]
[1779560109964,45.94,75641.62,0.01,-0.042,3e-05,6.70968]
[1779560110004,45.94,75641.62,0.01,-0.042,3e-05,6.70968]
[1779560110414,45.94,75641.62,0.01,-0.042,3e-05,6.70967]
[1779560115450,45.94,75639.98,0.01,-0.04204,3e-05,6.71511]
[1779560120485,45.94,75641.38,0.01,-0.04201,3e-05,6.71056]
[1779560125521,45.94,75643.25,0.01,-0.04196,3e-05,6.70452]
[1779560130555,45.95,75653.91,0.01,-0.04169,3e-05,6.66986]
[1779560135590,45.95,75655.12,0.01,-0.04164,3e-05,6.6638]
[1779560140713,45.95,75662.06,0.01,-0.04147,3e-05,6.64146]
[1779560145665,45.95,75641.88,0.01,-0.04199,3e-05,6.70809]
[1779560150704,45.95,75637.75,0.01,-0.0421,3e-05,6.72171]
[1779560155738,45.95,75634.28,0.01,-0.04219,3e-05,6.73305]
[1779560159903,45.95,75616.66,0.01,-0.04265,3e-05,6.79104]
[1779560165808,45.95,75614.26,0.01,-0.04271,3e-05,6.79825]
[1779560169975,45.94,75592.87,0.01,-0.04328,3e-05,6.86886]
[1779560175901,45.94,75578.85,0.01,-0.04364,3e-05,6.91427]
[1779560180937,45.94,75590.84,0.01,-0.04331,3e-05,6.8728]
[1779560185974,45.94,75596.24,0.01,-0.04316,3e-05,6.8537]
[1779560191010,45.93,75587.09,0.01,-0.04338,3e-05,6.88076]
[1779560196042,45.93,75587.38,0.01,-0.04336,3e-05,6.8788]
[1779560201076,45.93,75580.21,0.01,-0.04355,3e-05,6.90164]
[1779560206111,45.93,75580.28,0.01,-0.04354,3e-05,6.90021]
[1779560211152,45.92,75580.18,0.01,-0.04353,3e-05,6.89912]
[1779560216182,45.92,75570.84,0.01,-0.04377,3e-05,6.92919]
[1779560221217,45.92,75576.14,0.01,-0.04362,3e-05,6.91]
[1779560226251,45.91,75577.78,0.01,-0.04356,3e-05,6.90318]
[1779560231372,45.91,75577.68,0.01,-0.04356,3e-05,6.90245]
[1779560237332,45.91,75591.49,0.01,-0.04317,3e-05,6.85457]
[1779560242367,45.91,75605.1,0.01,-0.0428,3e-05,6.80856]
[1779560247402,45.9,75612.22,0.01,-0.04261,3e-05,6.78441]
[1779560252438,45.9,75612.7,0.01,-0.04258,3e-05,6.77979]
[1779560258073,45.9,75611.27,0.01,-0.04261,3e-05,6.78409]
[1779560260600,45.9,75627.75,0.01,-0.04218,3e-05,6.72939]
[1779560265529,45.9,75648.07,0.01,-0.04165,3e-05,6.66282]
[1779560270683,45.9,75660.16,0.01,-0.04134,3e-05,6.62405]
[1779560276608,45.91,75670.43,0.01,-0.04109,3e-05,6.5917]
[1779560281643,45.91,75677.86,0.01,-0.04091,3e-05,6.56886]
[1779560286711,45.91,75680.16,0.01,-0.04086,3e-05,6.56291]
[1779560291756,45.92,75688.67,0.01,-0.04065,3e-05,6.5368]
[1779560293770,45.92,75671.71,0.01,-0.04109,3e-05,6.59227]
[1779560299812,45.92,75673.7,0.01,-0.04105,3e-05,6.58729]
[1779560304847,45.92,75680.33,0.01,-0.04089,3e-05,6.56725]
[1779560309888,45.93,75689.92,0.01,-0.04066,3e-05,6.53781]
[1779560314923,45.93,75682.27,0.01,-0.04085,3e-05,6.56172]
[1779560319958,45.93,75681.09,0.01,-0.0409,3e-05,6.56704]
[1779560324992,45.94,75679.08,0.01,-0.04096,3e-05,6.57504]
[1779560330034,45.94,75679.97,0.01,-0.04095,3e-05,6.57366]
[1779560335068,45.95,75679.69,0.01,-0.04097,3e-05,6.57605]
[1779560340106,45.95,75677.2,0.01,-0.04104,3e-05,6.58561]
[1779560345144,45.95,75680.05,0.01,-0.04098,3e-05,6.57772]
[1779560350178,45.96,75680.03,0.01,-0.04099,3e-05,6.57929]
[1779560355226,45.96,75689.87,0.01,-0.04075,3e-05,6.54907]
[1779560360257,45.96,75691.67,0.01,-0.04072,3e-05,6.54503]
[1779560365294,45.97,75689.85,0.01,-0.04078,3e-05,6.55298]
[1779560370328,45.97,75690.85,0.01,-0.04077,3e-05,6.55149]
[1779560375364,45.98,75693.22,0.01,-0.04071,3e-05,6.54274]
[1779560377376,45.98,75677.97,0.01,-0.0411,3e-05,6.59301]
[1779560382412,45.98,75687.34,0.01,-0.04087,3e-05,6.56413]
[1779560387447,45.99,75694.86,0.01,-0.0407,3e-05,6.54144]
[1779560392481,45.99,75700.59,0.01,-0.04056,3e-05,6.52475]
[1779560397516,45.99,75717.43,0.01,-0.04015,3e-05,6.47269]
[1779560402552,46.0,75721.79,0.01,-0.04006,3e-05,6.46097]
[1779560407586,46.01,75730.06,0.01,-0.03987,2e-05,6.43674]
[1779560412623,46.01,75735.6,0.01,-0.03975,2e-05,6.42148]
[1779560417630,46.02,75748.97,0.01,-0.03944,2e-05,6.381]
[1779560418069,46.02,75748.97,0.01,-0.03944,2e-05,6.381]
[1779560418099,46.02,75766.31,0.01,-0.03901,2e-05,6.32679]
[1779560419092,46.02,75766.31,0.01,-0.03901,2e-05,6.32679]
[1779560419137,46.02,75770.03,0.01,-0.03893,2e-05,6.31571]
[1779560421790,46.02,75767.79,0.01,-0.03898,2e-05,6.32297]
[1779560421809,46.02,75767.79,0.01,-0.03898,2e-05,6.32297]
[1779560421827,46.02,75775.47,0.01,-0.03881,2e-05,6.3001]
[1779560426230,46.02,75794.03,0.01,-0.03835,2e-05,6.2414]
[1779560428108,46.02,75794.03,0.01,-0.03835,2e-05,6.2414]
[1779560428134,46.02,75814.42,0.01,-0.03786,2e-05,6.17758]
[1779560428662,46.02,75814.42,0.01,-0.03786,2e-05,6.17758]
[1779560428755,46.02,75814.29,0.01,-0.03786,2e-05,6.17799]
[1779560433257,46.02,75824.32,0.01,-0.03761,2e-05,6.14416]
[1779560434075,46.02,75824.32,0.01,-0.03761,2e-05,6.1441]
[1779560436645,46.02,75825.26,0.01,-0.03758,2e-05,6.14117]
[1779560436820,46.02,75818.27,0.01,-0.03775,2e-05,6.16271]
[1779560440319,46.02,75811.2,0.01,-0.03792,2e-05,6.18435]
[1779560440553,46.02,75811.2,0.01,-0.03792,2e-05,6.18435]
[1779560440846,46.02,75813.66,0.01,-0.03786,2e-05,6.17665]
[1779560441600,46.02,75813.66,0.01,-0.03786,2e-05,6.17665]
[1779560441926,46.02,75808.69,0.01,-0.03797,2e-05,6.19198]
[1779560442921,46.02,75808.69,0.01,-0.03797,2e-05,6.19198]
[1779560443028,46.02,75808.69,0.01,-0.03797,2e-05,6.19198]
[1779560443129,46.02,75811.22,0.01,-0.03791,2e-05,6.18403]
[1779560444519,46.02,75810.96,0.01,-0.03792,2e-05,6.18476]
[1779560444658,46.02,75810.96,0.01,-0.03792,2e-05,6.18476]
[1779560444670,46.02,75810.96,0.01,-0.03792,2e-05,6.18476]
[1779560444875,46.02,75819.02,0.01,-0.03773,2e-05,6.15975]
[1779560446565,46.02,75821.95,0.01,-0.03766,2e-05,6.15066]
[1779560446580,46.02,75821.95,0.01,-0.03766,2e-05,6.15066]
[1779560446988,46.02,75821.95,0.01,-0.03766,2e-05,6.15066]
[1779560447085,46.02,75821.95,0.01,-0.03766,2e-05,6.15066]
[1779560448609,46.02,75824.49,0.01,-0.0376,2e-05,6.14281]
[1779560448625,46.02,75824.49,0.01,-0.0376,2e-05,6.14281]
[1779560448904,46.02,75824.55,0.01,-0.03759,2e-05,6.14262]
[1779560452815,46.02,75815.19,0.01,-0.03782,2e-05,6.17142]
[1779560452821,46.02,75815.19,0.01,-0.03782,2e-05,6.17142]
[1779560452930,46.02,75815.19,0.01,-0.03782,2e-05,6.17136]
[1779560454006,46.02,75815.19,0.01,-0.03782,2e-05,6.17136]
[1779560454100,46.02,75818.1,0.01,-0.03775,2e-05,6.16231]
[1779560455296,46.02,75818.1,0.01,-0.03775,2e-05,6.16231]
[1779560455412,46.02,75818.1,0.01,-0.03775,2e-05,6.16227]
[1779560455951,46.02,75816.8,0.01,-0.03778,2e-05,6.16625]
[1779560460988,46.02,75813.43,0.01,-0.03785,2e-05,6.17637]
[1779560466057,46.01,75807.61,0.01,-0.03799,2e-05,6.19403]
[1779560471092,46.01,75811.05,0.01,-0.0379,2e-05,6.18292]
[1779560476127,46.01,75824.08,0.01,-0.03759,2e-05,6.14237]
[1779560481164,46.01,75820.25,0.01,-0.03768,2e-05,6.15418]
[1779560486197,46.01,75830.98,0.01,-0.03743,2e-05,6.12108]
[1779560487210,46.01,75830.98,0.01,-0.03743,2e-05,6.12108]
[1779560487302,46.01,75840.64,0.01,-0.0372,2e-05,6.09142]
[1779560487422,46.01,75840.64,0.01,-0.0372,2e-05,6.09142]
[1779560488213,46.01,75840.64,0.01,-0.0372,2e-05,6.09146]
[1779560488900,46.01,75840.64,0.01,-0.0372,2e-05,6.09146]
[1779560489219,46.01,75834.84,0.01,-0.03734,2e-05,6.10937]
[1779560490228,46.01,75820.15,0.01,-0.03769,2e-05,6.15473]
[1779560495263,46.01,75818.09,0.01,-0.03772,2e-05,6.15847]
[1779560500297,46.01,75822.05,0.01,-0.03763,2e-05,6.14608]
[1779560504320,46.01,75826.91,0.01,-0.03751,2e-05,6.13104]
[1779560504336,46.01,75829.38,0.01,-0.03745,2e-05,6.12342]
[1779560509371,46.01,75841.62,0.01,-0.03716,2e-05,6.08603]
[1779560512451,46.01,75824.74,0.01,-0.03756,2e-05,6.13811]
[1779560518434,46.01,75821.12,0.01,-0.03765,2e-05,6.14909]
[1779560523472,46.01,75831.68,0.01,-0.0374,2e-05,6.11625]
[1779560528504,46.01,75831.71,0.01,-0.0374,2e-05,6.11613]
[1779560533540,46.01,75824.56,0.01,-0.03756,2e-05,6.13801]
[1779560538602,46.01,75822.08,0.01,-0.03762,2e-05,6.14546]
[1779560543638,46.01,75831.58,0.01,-0.0374,2e-05,6.11599]
[1779560548672,46.01,75832.09,0.01,-0.03738,2e-05,6.11435]
[1779560553716,46.02,75831.73,0.01,-0.03739,2e-05,6.11519]
[1779560558746,46.02,75831.31,0.01,-0.03741,2e-05,6.11775]
[1779560563783,46.02,75831.91,0.01,-0.03741,2e-05,6.11807]
[1779560568818,46.03,75832.7,0.01,-0.0374,2e-05,6.11644]
[1779560573853,46.03,75839.44,0.01,-0.03724,2e-05,6.0958]
[1779560578207,46.03,75824.2,0.01,-0.03761,2e-05,6.14391]
[1779560583923,46.03,75834.47,0.01,-0.03738,2e-05,6.11374]
[1779560588958,46.03,75833.45,0.01,-0.03741,2e-05,6.11772]
[1779560593012,46.04,75817.99,0.01,-0.03779,2e-05,6.16647]
[1779560596012,46.04,75801.79,0.01,-0.03818,2e-05,6.21769]
[1779560599028,46.04,75786.05,0.01,-0.03857,2e-05,6.26749]
[1779560603312,46.04,75782.88,0.01,-0.03865,2e-05,6.27795]
[1779560603343,46.04,75767.77,0.01,-0.03902,2e-05,6.32559]
[1779560603939,46.04,75767.77,0.01,-0.03902,2e-05,6.32559]
[1779560604064,46.04,75767.77,0.01,-0.03902,2e-05,6.32568]
[1779560606155,46.04,75764.74,0.01,-0.03909,2e-05,6.3353]
[1779560606247,46.04,75765.54,0.01,-0.03907,2e-05,6.33286]
[1779560609667,46.04,75771.08,0.01,-0.03894,2e-05,6.3157]
[1779560610107,46.04,75774.75,0.01,-0.03885,2e-05,6.3043]
[1779560611662,46.05,75776.28,0.01,-0.0388,2e-05,6.29716]
[1779560611907,46.05,75776.28,0.01,-0.0388,2e-05,6.29716]
[1779560612120,46.05,75776.28,0.01,-0.0388,2e-05,6.2973]
[1779560613611,46.05,75777.58,0.01,-0.03877,2e-05,6.29338]
[1779560613697,46.05,75777.58,0.01,-0.03877,2e-05,6.29338]
[1779560614133,46.05,75777.58,0.01,-0.03877,2e-05,6.29354]
[1779560619168,46.05,75779.1,0.01,-0.03874,2e-05,6.28869]
[1779560621957,46.05,75775.2,0.01,-0.03883,2e-05,6.3008]
[1779560622159,46.05,75775.2,0.01,-0.03883,2e-05,6.3008]
[1779560622195,46.05,75772.76,0.01,-0.03889,2e-05,6.30862]
[1779560626068,46.04,75768.98,0.01,-0.03898,2e-05,6.31998]
[1779560626241,46.04,75768.93,0.01,-0.03898,2e-05,6.3198]
[1779560631255,46.04,75767.1,0.01,-0.03901,2e-05,6.32387]
[1779560636290,46.04,75766.52,0.01,-0.03901,2e-05,6.32396]
[1779560641347,46.03,75754.41,0.01,-0.03929,2e-05,6.36034]
[1779560642762,46.03,75749.73,0.01,-0.03941,2e-05,6.37519]
[1779560643055,46.03,75749.73,0.01,-0.03941,2e-05,6.37519]
[1779560643377,46.03,75740.86,0.01,-0.03963,2e-05,6.40333]
[1779560648395,46.03,75733.66,0.01,-0.03979,2e-05,6.4242]
[1779560648795,46.03,75733.66,0.01,-0.03979,2e-05,6.4242]
[1779560649401,46.03,75732.52,0.01,-0.03982,2e-05,6.4273]
[1779560654439,46.02,75730.19,0.01,-0.03985,2e-05,6.43195]
[1779560658198,46.02,75725.15,0.01,-0.03997,3e-05,6.44682]
[1779560658320,46.02,75725.15,0.01,-0.03997,3e-05,6.44682]
[1779560658465,46.02,75724.1,0.01,-0.04,3e-05,6.45005]
[1779560660547,46.01,75720.27,0.01,-0.04009,3e-05,6.46154]
[1779560661033,46.01,75720.27,0.01,-0.04009,3e-05,6.46154]
[1779560661486,46.01,75720.72,0.01,-0.04007,3e-05,6.45951]
[1779560666521,46.01,75723.5,0.01,-0.03998,3e-05,6.44775]
[1779560666764,46.01,75723.5,0.01,-0.03998,3e-05,6.44775]
[1779560667528,46.0,75722.8,0.01,-0.03999,3e-05,6.44942]
[1779560672566,46.0,75724.37,0.01,-0.03992,2e-05,6.43912]
[1779560677598,45.99,75721.71,0.01,-0.03996,3e-05,6.44477]
[1779560681571,45.99,75720.43,0.01,-0.03998,3e-05,6.44723]
[1779560681672,45.99,75721.81,0.01,-0.03994,3e-05,6.44228]
[1779560687669,45.98,75718.97,0.01,-0.04,3e-05,6.44947]
[1779560690513,45.98,75718.97,0.01,-0.04,3e-05,6.44938]
[1779560691842,45.98,75720.35,0.01,-0.03996,3e-05,6.4448]
[1779560691933,45.98,75713.48,0.01,-0.04014,3e-05,6.46669]
[1779560697744,45.98,75723.32,0.01,-0.03988,2e-05,6.43461]
[1779560701844,45.98,75736.37,0.01,-0.03955,2e-05,6.39202]
[1779560701886,45.98,75736.37,0.01,-0.03955,2e-05,6.39202]
[1779560702113,45.98,75736.37,0.01,-0.03955,2e-05,6.39202]
[1779560702785,45.98,75736.99,0.01,-0.03953,2e-05,6.38961]
[1779560708823,45.97,75748.46,0.01,-0.03923,2e-05,6.35081]
[1779560711856,45.97,75748.97,0.01,-0.03921,2e-05,6.34803]
[1779560711875,45.97,75750.22,0.01,-0.03918,2e-05,6.34369]
[1779560714138,45.97,75750.22,0.01,-0.03918,2e-05,6.34369]
[1779560714446,45.97,75750.22,0.01,-0.03918,2e-05,6.34369]
[1779560714474,45.96,75751.17,0.01,-0.03915,2e-05,6.34039]
[1779560718255,45.96,75752.25,0.01,-0.03911,2e-05,6.33584]
[1779560718284,45.96,75752.25,0.01,-0.03911,2e-05,6.33584]
[1779560718410,45.96,75752.25,0.01,-0.03911,2e-05,6.33584]
[1779560718493,45.96,75747.59,0.01,-0.03923,2e-05,6.35024]
[1779560720143,45.96,75747.67,0.01,-0.03922,2e-05,6.34998]
[1779560720175,45.96,75741.1,0.01,-0.03938,2e-05,6.36995]
[1779560722926,45.96,75737.83,0.01,-0.03945,2e-05,6.37942]
[1779560722976,45.96,75731.12,0.01,-0.03962,2e-05,6.40028]
[1779560727641,45.95,75734.37,0.01,-0.03952,2e-05,6.38803]
[1779560727962,45.95,75731.88,0.01,-0.03958,2e-05,6.39548]
[1779560729013,45.95,75731.88,0.01,-0.03958,2e-05,6.39548]
[1779560729086,45.95,75732.93,0.01,-0.03955,2e-05,6.39168]
[1779560735012,45.94,75731.72,0.01,-0.03955,2e-05,6.39035]
[1779560740053,45.94,75727.26,0.01,-0.03964,2e-05,6.40228]
[1779560746089,45.93,75729.69,0.01,-0.03956,2e-05,6.39194]
[1779560750678,45.93,75730.11,0.01,-0.03954,2e-05,6.38888]
[1779560751445,45.93,75730.11,0.01,-0.03954,2e-05,6.38888]
[1779560751545,45.93,75730.22,0.01,-0.03953,2e-05,6.3881]
[1779560757167,45.92,75730.3,0.01,-0.03951,2e-05,6.38532]
[1779560761736,45.92,75727.51,0.01,-0.03957,2e-05,6.39252]
[1779560762201,45.91,75726.27,0.01,-0.03959,2e-05,6.39603]
[1779560767237,45.91,75728.12,0.01,-0.03953,2e-05,6.38806]
[1779560772272,45.91,75727.73,0.01,-0.03953,2e-05,6.38724]
[1779560777307,45.9,75726.94,0.01,-0.03953,2e-05,6.38773]
[1779560778376,45.9,75726.94,0.01,-0.03953,2e-05,6.38773]
[1779560779420,45.9,75720.41,0.01,-0.03969,2e-05,6.40811]
[1779560779496,45.9,75714.75,0.01,-0.03983,3e-05,6.42574]
[1779560779681,45.9,75714.75,0.01,-0.03983,3e-05,6.42574]
[1779560779847,45.9,75714.75,0.01,-0.03983,3e-05,6.42574]
[1779560779868,45.9,75714.75,0.01,-0.03983,3e-05,6.42574]
[1779560780328,45.9,75715.32,0.01,-0.03981,2e-05,6.42345]
[1779560781132,45.9,75715.32,0.01,-0.03981,2e-05,6.42345]
[1779560781335,45.9,75715.93,0.01,-0.03979,2e-05,6.42104]
[1779560786392,45.89,75715.19,0.01,-0.03979,2e-05,6.42156]
[1779560786418,45.89,75714.75,0.01,-0.0398,2e-05,6.4225]
[1779560792413,45.88,75714.28,0.01,-0.03978,2e-05,6.41875]
[1779560797448,45.88,75714.79,0.01,-0.03975,2e-05,6.41489]
[1779560802482,45.87,75715.01,0.01,-0.03973,2e-05,6.41198]
[1779560807517,45.87,75719.11,0.01,-0.03961,2e-05,6.39674]
[1779560812552,45.86,75713.62,0.01,-0.03973,2e-05,6.41226]
[1779560814679,45.86,75713.62,0.01,-0.03973,2e-05,6.41226]
[1779560819601,45.86,75696.67,0.01,-0.04013,3e-05,6.46333]
[1779560824669,45.85,75696.46,0.01,-0.04012,3e-05,6.46152]
[1779560829671,45.84,75680.55,0.01,-0.0405,3e-05,6.51016]
[1779560834707,45.84,75680.51,0.01,-0.0405,3e-05,6.50966]
[1779560839742,45.84,75677.93,0.01,-0.04056,3e-05,6.51734]
[1779560844812,45.84,75667.3,0.01,-0.04082,3e-05,6.55099]
[1779560850820,45.84,75671.67,0.01,-0.0407,3e-05,6.53565]
[1779560853841,45.83,75683.26,0.01,-0.04039,3e-05,6.49518]
[1779560858875,45.83,75703.06,0.01,-0.03988,3e-05,6.43113]
[1779560863911,45.83,75703.8,0.01,-0.03987,3e-05,6.42871]
[1779560868948,45.83,75704.81,0.01,-0.03984,3e-05,6.42548]
[1779560872974,45.83,75720.58,0.01,-0.03945,2e-05,6.37533]
[1779560878016,45.83,75727.66,0.01,-0.03927,2e-05,6.35254]
[1779560883053,45.83,75730.63,0.01,-0.03919,2e-05,6.34158]
[1779560888085,45.83,75739.01,0.01,-0.03897,2e-05,6.31337]
[1779560893120,45.82,75743.75,0.01,-0.03884,2e-05,6.29717]
[1779560898155,45.82,75746.68,0.01,-0.03876,2e-05,6.2867]
[1779560903189,45.82,75747.0,0.01,-0.03874,2e-05,6.2845]
[1779560908225,45.81,75759.48,0.01,-0.03843,2e-05,6.24423]
[1779560913269,45.81,75763.22,0.01,-0.03832,2e-05,6.22924]
[1779560918295,45.81,75757.5,0.01,-0.03845,2e-05,6.24625]
[1779560923329,45.81,75758.8,0.01,-0.03841,2e-05,6.24124]
[1779560928364,45.81,75758.52,0.01,-0.03841,2e-05,6.24121]
[1779560933401,45.8,75760.66,0.01,-0.03835,2e-05,6.23361]
[1779560938470,45.8,75761.82,0.01,-0.03832,2e-05,6.2291]
[1779560943475,45.8,75768.42,0.01,-0.03815,2e-05,6.20768]
[1779560948541,45.8,75762.76,0.01,-0.03829,2e-05,6.22485]
[1779560953543,45.8,75763.32,0.01,-0.03827,2e-05,6.22229]
[1779560958611,45.79,75764.08,0.01,-0.03824,2e-05,6.2191]
[1779560963613,45.79,75765.8,0.01,-0.03819,2e-05,6.21291]
[1779560968683,45.79,75758.98,0.01,-0.03835,2e-05,6.23349]
[1779560973684,45.79,75757.83,0.01,-0.03836,2e-05,6.2337]
[1779560978754,45.79,75763.31,0.01,-0.03822,2e-05,6.21561]
[1779560984761,45.78,75748.05,0.01,-0.03859,2e-05,6.26261]
[1779560989882,45.78,75736.58,0.01,-0.03886,2e-05,6.29757]
[1779560991837,45.78,75756.07,0.01,-0.03838,2e-05,6.23567]
[1779560996872,45.78,75752.54,0.01,-0.03846,2e-05,6.24596]
[1779561001942,45.78,75752.74,0.01,-0.03845,2e-05,6.24481]
[1779561004296,45.78,75757.16,0.01,-0.03834,2e-05,6.23031]
[1779561004331,45.78,75757.16,0.01,-0.03834,2e-05,6.23031]
[1779561004929,45.78,75788.77,0.01,-0.03757,2e-05,6.13156]
[1779561005548,45.78,75788.77,0.01,-0.03757,2e-05,6.13156]
[1779561005936,45.77,75788.77,0.01,-0.03757,2e-05,6.13146]
[1779561006945,45.77,75788.77,0.01,-0.03757,2e-05,6.13146]
[1779561006948,45.77,75798.58,0.01,-0.03734,2e-05,6.10111]
[1779561011983,45.78,75804.66,0.01,-0.0372,2e-05,6.08279]
[1779561013413,45.78,75804.66,0.01,-0.0372,2e-05,6.08279]
[1779561014678,45.78,75806.1,0.01,-0.03717,2e-05,6.0786]
[1779561014700,45.78,75806.04,0.01,-0.03717,2e-05,6.07892]
[1779561020037,45.78,75796.63,0.01,-0.0374,2e-05,6.10849]
[1779561025073,45.78,75795.78,0.01,-0.03742,2e-05,6.11156]
[1779561030109,45.78,75788.06,0.01,-0.03761,2e-05,6.13584]
[1779561035051,45.78,75784.24,0.01,-0.03768,2e-05,6.14545]
[1779561040182,45.78,75794.66,0.01,-0.03744,2e-05,6.11339]
[1779561045218,45.78,75797.45,0.01,-0.03737,2e-05,6.10513]
[1779561050251,45.78,75798.13,0.01,-0.03736,2e-05,6.10344]
[1779561055309,45.78,75810.24,0.01,-0.03708,2e-05,6.0666]
[1779561061351,45.79,75810.94,0.01,-0.03707,2e-05,6.06535]
[1779561063578,45.79,75810.96,0.01,-0.03707,2e-05,6.06544]
[1779561063597,45.79,75811.28,0.01,-0.03706,2e-05,6.06477]
[1779561069428,45.79,75804.72,0.01,-0.03722,2e-05,6.08573]
[1779561074457,45.79,75811.98,0.01,-0.03706,2e-05,6.06405]
[1779561075918,45.79,75811.98,0.01,-0.03706,2e-05,6.06405]
[1779561075961,45.79,75811.3,0.01,-0.03708,2e-05,6.06647]
[1779561081508,45.79,75810.83,0.01,-0.03709,2e-05,6.06872]
[1779561086543,45.8,75812.63,0.01,-0.03706,2e-05,6.06399]
[1779561091578,45.8,75813.82,0.01,-0.03702,2e-05,6.05875]
[1779561096612,45.8,75813.68,0.01,-0.03703,2e-05,6.05997]
[1779561101648,45.8,75809.47,0.01,-0.03714,2e-05,6.07382]
[1779561106684,45.8,75803.09,0.01,-0.03729,2e-05,6.09425]
[1779561111717,45.8,75797.03,0.01,-0.03744,2e-05,6.11333]
[1779561116752,45.81,75799.05,0.01,-0.03739,2e-05,6.1074]
[1779561121787,45.81,75803.38,0.01,-0.0373,2e-05,6.09445]
[1779561126823,45.81,75810.34,0.01,-0.03713,2e-05,6.0735]
[1779561131857,45.81,75804.0,0.01,-0.03729,2e-05,6.09358]
[1779561135103,45.81,75803.85,0.01,-0.03729,2e-05,6.09422]
[1779561135146,45.81,75803.45,0.01,-0.0373,2e-05,6.09553]
[1779561135890,45.81,75798.98,0.01,-0.03741,2e-05,6.10943]
[1779561140531,45.81,75795.61,0.01,-0.03749,2e-05,6.1201]
[1779561140925,45.81,75795.61,0.01,-0.03749,2e-05,6.1201]
[1779561145960,45.81,75799.06,0.01,-0.03741,2e-05,6.10973]
[1779561148650,45.81,75801.46,0.01,-0.03736,2e-05,6.10247]
[1779561149995,45.81,75802.37,0.01,-0.03734,2e-05,6.09975]
[1779561150000,45.81,75806.26,0.01,-0.03724,2e-05,6.08784]
[1779561155024,45.81,75814.5,0.01,-0.03704,2e-05,6.06066]
[1779561160071,45.82,75818.68,0.01,-0.03695,2e-05,6.04855]
[1779561168114,45.82,75820.06,0.01,-0.03692,2e-05,6.04555]
[1779561173150,45.82,75832.83,0.01,-0.03663,2e-05,6.00724]
[1779561178185,45.82,75835.93,0.01,-0.03657,2e-05,5.99887]
[1779561183225,45.83,75848.82,0.01,-0.03628,2e-05,5.96079]
[1779561188260,45.83,75850.4,0.01,-0.03625,2e-05,5.95751]
[1779561193294,45.83,75847.58,0.01,-0.03633,2e-05,5.96756]
[1779561198329,45.84,75847.18,0.01,-0.03635,2e-05,5.9702]
[1779561203364,45.84,75847.96,0.01,-0.03634,2e-05,5.96928]
[1779561208401,45.84,75845.0,0.01,-0.03642,2e-05,5.97971]
[1779561211675,45.85,75845.07,0.01,-0.03642,2e-05,5.98004]
[1779561211713,45.85,75844.85,0.01,-0.03641,2e-05,5.97857]
[1779561217463,45.85,75839.76,0.01,-0.03654,2e-05,5.99558]
[1779561222498,45.85,75843.02,0.01,-0.03648,2e-05,5.9869]
[1779561227532,45.86,75844.38,0.01,-0.03646,2e-05,5.98402]
[1779561231579,45.86,75846.54,0.01,-0.03641,2e-05,5.97821]
[1779561231692,45.86,75846.54,0.01,-0.03641,2e-05,5.97821]
[1779561232082,45.86,75846.54,0.01,-0.03641,2e-05,5.97821]
[1779561232312,45.86,75848.22,0.01,-0.03638,2e-05,5.97361]
[1779561232568,45.86,75848.22,0.01,-0.03638,2e-05,5.97361]
[1779561236411,45.86,75843.84,0.01,-0.03648,2e-05,5.98797]
[1779561236791,45.86,75843.84,0.01,-0.03648,2e-05,5.98797]
[1779561236858,45.86,75842.33,0.01,-0.03652,2e-05,5.99257]
[1779561237286,45.86,75842.33,0.01,-0.03652,2e-05,5.99257]
[1779561238355,45.86,75842.25,0.01,-0.03652,2e-05,5.99306]
[1779561238614,45.86,75884.5,0.01,-0.03556,2e-05,5.86592]
[1779561239617,45.86,75899.43,0.01,-0.03522,2e-05,5.8212]
[1779561244658,45.87,75876.19,0.01,-0.03576,2e-05,5.89354]
[1779561247596,45.87,75873.58,0.01,-0.03583,2e-05,5.90226]
[1779561247691,45.87,75871.66,0.01,-0.03588,2e-05,5.90846]
[1779561252251,45.88,75859.45,0.01,-0.03617,2e-05,5.94659]
[1779561255875,45.88,75849.31,0.01,-0.03641,2e-05,5.9787]
[1779561257522,45.88,75836.13,0.01,-0.03673,2e-05,6.01969]
[1779561261140,45.88,75838.02,0.01,-0.03668,2e-05,6.01437]
[1779561261233,45.88,75839.66,0.01,-0.03665,2e-05,6.00985]
[1779561264381,45.89,75835.9,0.01,-0.03674,2e-05,6.02206]
[1779561265274,45.89,75835.9,0.01,-0.03674,2e-05,6.02206]
[1779561265834,45.89,75828.77,0.01,-0.03691,2e-05,6.04426]
[1779561270874,45.89,75830.22,0.01,-0.03689,2e-05,6.04072]
[1779561275904,45.89,75831.55,0.01,-0.03685,2e-05,6.03511]
[1779561277272,45.89,75831.55,0.01,-0.03685,2e-05,6.03511]
[1779561277924,45.89,75829.79,0.01,-0.03689,2e-05,6.04084]
[1779561279093,45.89,75814.7,0.01,-0.03725,2e-05,6.08729]
[1779561284968,45.89,75806.62,0.01,-0.03744,2e-05,6.11243]
[1779561286600,45.89,75806.69,0.01,-0.03744,2e-05,6.11226]
[1779561287857,45.89,75805.62,0.01,-0.03747,2e-05,6.1156]
[1779561288173,45.89,75801.57,0.01,-0.03756,2e-05,6.12815]
[1779561288910,45.89,75801.57,0.01,-0.03756,2e-05,6.12815]
[1779561288997,45.89,75801.0,0.01,-0.03758,2e-05,6.12992]
[1779561294033,45.89,75794.2,0.01,-0.03774,2e-05,6.15086]
[1779561299068,45.89,75799.42,0.01,-0.03761,2e-05,6.13466]
[1779561303096,45.89,75816.52,0.01,-0.03721,2e-05,6.08203]
[1779561306465,45.89,75817.24,0.01,-0.03719,2e-05,6.08013]
[1779561306862,45.89,75817.24,0.01,-0.03719,2e-05,6.08013]
[1779561307123,45.89,75816.38,0.01,-0.03721,2e-05,6.08289]
[1779561308051,45.89,75816.38,0.01,-0.03721,2e-05,6.08289]
[1779561308132,45.89,75806.89,0.01,-0.03744,2e-05,6.11224]
[1779561309112,45.89,75806.89,0.01,-0.03744,2e-05,6.11224]
[1779561310449,45.89,75813.62,0.01,-0.03728,2e-05,6.09159]
[1779561311165,45.89,75817.54,0.01,-0.03719,2e-05,6.07961]
[1779561316188,45.9,75825.1,0.01,-0.03701,2e-05,6.05692]
[1779561321235,45.9,75830.76,0.01,-0.03689,2e-05,6.04027]
[1779561326257,45.9,75822.51,0.01,-0.03709,2e-05,6.06671]
[1779561331304,45.9,75821.8,0.01,-0.0371,2e-05,6.06706]
[1779561335324,45.9,75836.62,0.01,-0.03675,2e-05,6.02209]
[1779561340355,45.9,75837.74,0.01,-0.03673,2e-05,6.01955]
[1779561345391,45.91,75831.61,0.01,-0.03688,2e-05,6.03904]
[1779561350426,45.91,75830.51,0.01,-0.03691,2e-05,6.0431]
[1779561355460,45.91,75830.67,0.01,-0.03691,2e-05,6.04326]
[1779561360497,45.91,75843.08,0.01,-0.03663,2e-05,6.00608]
[1779561365535,45.91,75837.01,0.01,-0.03678,2e-05,6.0255]
[1779561370610,45.92,75840.18,0.01,-0.03671,2e-05,6.01659]
[1779561372098,45.92,75840.18,0.01,-0.03671,2e-05,6.01659]
[1779561372175,45.92,75840.22,0.01,-0.03671,2e-05,6.01678]
[1779561377619,45.92,75842.53,0.01,-0.03666,2e-05,6.01052]
[1779561382655,45.92,75842.59,0.01,-0.03667,2e-05,6.01113]
[1779561388696,45.92,75842.34,0.01,-0.03668,2e-05,6.01279]
[1779561391731,45.92,75824.03,0.01,-0.0371,2e-05,6.06672]
[1779561396752,45.92,75818.48,0.01,-0.03723,2e-05,6.08403]
[1779561399773,45.92,75799.12,0.01,-0.03769,2e-05,6.14383]
[1779561404809,45.92,75794.91,0.01,-0.03779,2e-05,6.15655]
[1779561409844,45.92,75793.07,0.01,-0.03783,2e-05,6.16195]
[1779561414891,45.92,75792.27,0.01,-0.03785,2e-05,6.1641]
[1779561419918,45.92,75784.08,0.01,-0.03804,2e-05,6.18915]
[1779561424954,45.92,75783.11,0.01,-0.03806,2e-05,6.19152]
[1779561429986,45.92,75782.31,0.01,-0.03807,2e-05,6.19347]
[1779561435025,45.92,75772.35,0.01,-0.03831,2e-05,6.22382]
[1779561440061,45.91,75775.23,0.01,-0.03823,2e-05,6.21402]
[1779561445093,45.92,75766.94,0.01,-0.03844,2e-05,6.24081]
[1779561450128,45.92,75766.14,0.01,-0.03847,2e-05,6.24458]
[1779561455163,45.92,75767.61,0.01,-0.03843,2e-05,6.23881]
[1779561460197,45.93,75765.26,0.01,-0.0385,2e-05,6.24744]
[1779561465233,45.93,75765.31,0.01,-0.03851,2e-05,6.2485]
[1779561470267,45.93,75763.99,0.01,-0.03855,2e-05,6.25384]
[1779561475303,45.93,75763.79,0.01,-0.03856,2e-05,6.25563]
[1779561480337,45.94,75763.31,0.01,-0.03858,2e-05,6.25826]
[1779561485373,45.94,75763.58,0.01,-0.03858,2e-05,6.25852]
[1779561490410,45.94,75763.55,0.01,-0.03859,2e-05,6.2597]
[1779561495448,45.94,75757.68,0.01,-0.03874,2e-05,6.27917]
[1779561500481,45.94,75757.43,0.01,-0.03874,2e-05,6.27943]
[1779561505517,45.94,75761.81,0.01,-0.03863,2e-05,6.26424]
[1779561510552,45.94,75763.04,0.01,-0.03859,2e-05,6.259]
[1779561515587,45.94,75754.1,0.01,-0.03879,2e-05,6.28453]
[1779561520621,45.93,75757.09,0.01,-0.03871,2e-05,6.27399]
[1779561527670,45.93,75757.2,0.01,-0.03871,2e-05,6.27368]
[1779561532732,45.94,75753.19,0.01,-0.03881,2e-05,6.28693]
[1779561537740,45.94,75754.84,0.01,-0.03877,2e-05,6.28182]
[1779561542805,45.94,75754.4,0.01,-0.03878,2e-05,6.28375]
[1779561547818,45.93,75762.96,0.01,-0.03857,2e-05,6.25608]
[1779561552877,45.93,75761.45,0.01,-0.03859,2e-05,6.25927]
[1779561558891,45.93,75760.9,0.01,-0.03859,2e-05,6.25916]
[1779561560669,45.93,75760.05,0.01,-0.03861,2e-05,6.26152]
[1779561561185,45.93,75760.05,0.01,-0.03861,2e-05,6.26152]
[1779561561205,45.92,75752.96,0.01,-0.03878,2e-05,6.28316]
[1779561563249,45.92,75752.09,0.01,-0.0388,2e-05,6.28556]
[1779561563351,45.92,75754.86,0.01,-0.03873,2e-05,6.2765]
[1779561568962,45.92,75750.12,0.01,-0.03883,2e-05,6.28976]
[1779561570560,45.92,75750.12,0.01,-0.03883,2e-05,6.28976]
[1779561571472,45.92,75750.26,0.01,-0.03883,2e-05,6.28898]
[1779561571566,45.92,75754.76,0.01,-0.0387,2e-05,6.27165]
[1779561575011,45.91,75770.65,0.01,-0.0383,2e-05,6.221]
[1779561580042,45.91,75770.13,0.01,-0.03831,2e-05,6.22151]
[1779561585077,45.91,75764.41,0.01,-0.03844,2e-05,6.23828]
[1779561590113,45.91,75768.12,0.01,-0.03834,2e-05,6.22535]
[1779561595148,45.9,75771.3,0.01,-0.03825,2e-05,6.21437]
[1779561600196,45.9,75776.54,0.01,-0.03812,2e-05,6.19724]
[1779561605250,45.9,75781.6,0.01,-0.03799,2e-05,6.18081]
[1779561610287,45.9,75789.86,0.01,-0.03779,2e-05,6.15465]
[1779561615323,45.9,75789.97,0.01,-0.03779,2e-05,6.15402]
[1779561621364,45.9,75780.61,0.01,-0.03801,2e-05,6.18262]
[1779561626405,45.9,75779.94,0.01,-0.03802,2e-05,6.1843]
[1779561631439,45.89,75775.05,0.01,-0.03812,2e-05,6.19661]
[1779561636475,45.89,75775.74,0.01,-0.0381,2e-05,6.19389]
[1779561638711,45.89,75774.09,0.01,-0.03814,2e-05,6.1988]
[1779561639497,45.89,75774.26,0.01,-0.03813,2e-05,6.19814]
[1779561644531,45.89,75782.57,0.01,-0.03793,2e-05,6.17161]
[1779561649566,45.89,75787.1,0.01,-0.03782,2e-05,6.15716]
[1779561649982,45.89,75787.1,0.01,-0.03782,2e-05,6.15716]
[1779561651600,45.89,75788.97,0.01,-0.03777,2e-05,6.15129]
[1779561652587,45.89,75793.38,0.01,-0.03766,2e-05,6.13754]
[1779561657622,45.89,75799.75,0.01,-0.03751,2e-05,6.11778]
[1779561662664,45.89,75814.72,0.01,-0.03716,2e-05,6.07173]
[1779561667698,45.89,75824.7,0.01,-0.03693,2e-05,6.04151]
[1779561672755,45.89,75819.47,0.01,-0.03705,2e-05,6.05811]
[1779561677785,45.89,75821.66,0.01,-0.037,2e-05,6.05177]
[1779561682821,45.89,75820.22,0.01,-0.03704,2e-05,6.05654]
[1779561687857,45.89,75819.63,0.01,-0.03706,2e-05,6.05865]
[1779561692891,45.89,75817.83,0.01,-0.03709,2e-05,6.06199]
[1779561697925,45.9,75817.95,0.01,-0.03709,2e-05,6.06184]
[1779561702961,45.9,75818.57,0.01,-0.03707,2e-05,6.06014]
[1779561707995,45.9,75825.4,0.01,-0.03691,2e-05,6.03945]
[1779561713031,45.9,75825.35,0.01,-0.03692,2e-05,6.04003]
[1779561718066,45.9,75826.09,0.01,-0.0369,2e-05,6.03819]
[1779561723101,45.9,75827.55,0.01,-0.03687,2e-05,6.03418]
[1779561728135,45.9,75830.81,0.01,-0.0368,2e-05,6.02474]
[1779561733170,45.9,75844.6,0.01,-0.03648,2e-05,5.98328]
[1779561740219,45.91,75846.13,0.01,-0.03646,2e-05,5.9801]
[1779561745254,45.91,75840.34,0.01,-0.0366,2e-05,5.99874]
[1779561752304,45.91,75838.11,0.01,-0.03665,2e-05,6.00453]
[1779561757338,45.91,75833.9,0.01,-0.03676,2e-05,6.0182]
[1779561762374,45.92,75836.1,0.01,-0.03671,2e-05,6.01232]
[1779561767410,45.92,75839.08,0.01,-0.03665,2e-05,6.00421]
[1779561772444,45.92,75837.15,0.01,-0.0367,2e-05,6.01106]
[1779561777480,45.92,75835.97,0.01,-0.03673,2e-05,6.01561]
[1779561781070,45.92,75835.49,0.01,-0.03675,2e-05,6.01744]
[1779561781508,45.93,75835.49,0.01,-0.03675,2e-05,6.0178]
[1779561786542,45.93,75833.82,0.01,-0.0368,2e-05,6.02376]
[1779561792585,45.93,75834.05,0.01,-0.0368,2e-05,6.02408]
[1779561797621,45.93,75836.75,0.01,-0.03674,2e-05,6.0167]
[1779561802658,45.93,75836.87,0.01,-0.03675,2e-05,6.01726]
[1779561807691,45.94,75836.62,0.01,-0.03676,2e-05,6.01897]
[1779561812726,45.94,75846.84,0.01,-0.03652,2e-05,5.98647]
[1779561818841,45.94,75846.06,0.01,-0.03654,2e-05,5.98983]
[1779561824827,45.95,75841.8,0.01,-0.03665,2e-05,6.00469]
[1779561829861,45.95,75837.01,0.01,-0.03677,2e-05,6.0203]
[1779561834898,45.95,75836.73,0.01,-0.03679,2e-05,6.02208]
[1779561840200,45.95,75833.2,0.01,-0.03688,2e-05,6.03358]
[1779561846981,45.96,75839.71,0.01,-0.03673,2e-05,6.01514]
[1779561852016,45.96,75839.63,0.01,-0.03674,2e-05,6.01636]
[1779561857051,45.96,75837.04,0.01,-0.03681,2e-05,6.02523]
[1779561862085,45.96,75835.57,0.01,-0.03685,2e-05,6.0306]
[1779561867121,45.97,75839.88,0.01,-0.03676,2e-05,6.01836]
[1779561873163,45.97,75842.39,0.01,-0.03669,2e-05,6.0095]
[1779561878197,45.97,75840.14,0.01,-0.03675,2e-05,6.01739]
[1779561883233,45.97,75836.22,0.01,-0.03685,2e-05,6.03033]
[1779561888268,45.97,75834.51,0.01,-0.0369,2e-05,6.03636]
[1779561893304,45.98,75837.59,0.01,-0.03683,2e-05,6.0278]
[1779561896066,45.98,75837.61,0.01,-0.03684,2e-05,6.02809]
[1779561896252,45.98,75837.61,0.01,-0.03684,2e-05,6.02809]
[1779561896408,45.98,75837.61,0.01,-0.03684,2e-05,6.02809]
[1779561896498,45.98,75813.02,0.01,-0.03742,2e-05,6.10372]
[1779561897633,45.98,75813.02,0.01,-0.03742,2e-05,6.10372]
[1779561897653,45.98,75810.34,0.01,-0.03748,2e-05,6.1122]
[1779561899957,45.98,75810.34,0.01,-0.03748,2e-05,6.1122]
[1779561899967,45.98,75810.34,0.01,-0.03748,2e-05,6.1122]
[1779561900354,45.98,75817.79,0.01,-0.03731,2e-05,6.0893]
[1779561903368,45.98,75824.6,0.01,-0.03715,2e-05,6.0686]
[1779561904390,45.98,75824.95,0.01,-0.03714,2e-05,6.06752]
[1779561904437,45.98,75824.83,0.01,-0.03714,2e-05,6.06798]
[1779561910424,45.98,75812.01,0.01,-0.03745,2e-05,6.1077]
[1779561915460,45.98,75811.05,0.01,-0.03747,2e-05,6.11069]
[1779561920497,45.98,75815.88,0.01,-0.03736,2e-05,6.09604]
[1779561925532,45.98,75813.3,0.01,-0.03742,2e-05,6.10411]
[1779561930568,45.98,75812.9,0.01,-0.03743,2e-05,6.10547]
[1779561935603,45.98,75814.37,0.01,-0.03738,2e-05,6.09867]
[1779561941643,45.98,75819.77,0.01,-0.03726,2e-05,6.08249]
[1779561946678,45.98,75822.17,0.01,-0.0372,2e-05,6.07545]
[1779561951714,45.98,75823.03,0.01,-0.03719,2e-05,6.07316]
[1779561956749,45.99,75822.63,0.01,-0.0372,2e-05,6.0747]
[1779561961784,45.99,75822.81,0.01,-0.0372,2e-05,6.0744]
[1779561962818,45.99,75822.81,0.01,-0.0372,2e-05,6.0744]
[1779561968833,45.99,75815.32,0.01,-0.03737,2e-05,6.09759]
[1779561973868,45.99,75822.28,0.01,-0.03721,2e-05,6.07611]
[1779561978910,45.99,75819.79,0.01,-0.03727,2e-05,6.08398]
[1779561983944,45.99,75810.12,0.01,-0.0375,2e-05,6.11366]
[1779561984535,45.99,75810.12,0.01,-0.0375,2e-05,6.11366]
[1779561984952,45.99,75803.81,0.01,-0.03765,2e-05,6.13308]
[1779561989113,45.99,75805.42,0.01,-0.03761,2e-05,6.12776]
[1779561990681,45.99,75805.25,0.01,-0.03761,2e-05,6.12823]
[1779561990777,45.99,75804.12,0.01,-0.03764,2e-05,6.13166]
[1779561996028,45.98,75803.39,0.01,-0.03764,2e-05,6.13123]
[1779562001064,45.98,75803.65,0.01,-0.03763,2e-05,6.13026]
[1779562006099,45.98,75811.93,0.01,-0.03743,2e-05,6.10463]
[1779562011138,45.98,75809.83,0.01,-0.03748,2e-05,6.11106]
[1779562016170,45.98,75812.45,0.01,-0.03742,2e-05,6.10298]
[1779562021210,45.98,75809.97,0.01,-0.03748,2e-05,6.11073]
[1779562026238,45.98,75804.52,0.01,-0.03761,2e-05,6.12745]
[1779562031751,45.98,75805.63,0.01,-0.03758,2e-05,6.12392]
[1779562031852,45.98,75805.63,0.01,-0.03758,2e-05,6.12387]
[1779562040339,45.98,75805.99,0.01,-0.03757,2e-05,6.1226]
[1779562045376,45.98,75806.21,0.01,-0.03757,2e-05,6.12181]
[1779562050418,45.98,75806.59,0.01,-0.03756,2e-05,6.12055]
[1779562056439,45.98,75798.15,0.01,-0.03774,2e-05,6.14397]
[1779562061493,45.98,75796.68,0.01,-0.03778,2e-05,6.14827]
[1779562066527,45.98,75798.12,0.01,-0.03774,2e-05,6.14356]
[1779562072569,45.98,75800.37,0.01,-0.03768,2e-05,6.13636]
[1779562077604,45.98,75802.64,0.01,-0.03763,2e-05,6.12916]
[1779562082641,45.98,75802.35,0.01,-0.03763,2e-05,6.12995]
[1779562087675,45.98,75801.61,0.01,-0.03765,2e-05,6.13228]
[1779562092709,45.98,75800.82,0.01,-0.03767,2e-05,6.13454]
[1779562097746,45.98,75795.85,0.01,-0.03779,2e-05,6.14968]
[1779562101774,45.98,75780.49,0.01,-0.03815,2e-05,6.19685]
[1779562106826,45.98,75764.63,0.01,-0.03853,2e-05,6.24557]
[1779562111869,45.97,75767.72,0.01,-0.03843,2e-05,6.23223]
[1779562116897,45.97,75770.2,0.01,-0.03836,2e-05,6.22342]
[1779562121931,45.97,75771.82,0.01,-0.03832,2e-05,6.21733]
[1779562126967,45.97,75772.5,0.01,-0.03829,2e-05,6.21417]
[1779562132005,45.96,75772.35,0.01,-0.03829,2e-05,6.21361]
[1779562137041,45.96,75774.38,0.01,-0.03823,2e-05,6.20628]
[1779562139051,45.96,75759.39,0.01,-0.03859,2e-05,6.25273]
[1779562144087,45.96,75746.31,0.01,-0.0389,2e-05,6.29233]
[1779562149121,45.95,75742.72,0.01,-0.03898,2e-05,6.30194]
[1779562154157,45.95,75742.51,0.01,-0.03897,2e-05,6.30111]
[1779562159196,45.94,75741.17,0.01,-0.03899,2e-05,6.30366]
[1779562164231,45.94,75739.03,0.01,-0.03903,2e-05,6.30885]
[1779562169268,45.94,75727.07,0.01,-0.03931,2e-05,6.34508]
[1779562174959,45.93,75725.62,0.01,-0.03932,2e-05,6.34575]
[1779562180342,45.93,75720.08,0.01,-0.03944,2e-05,6.36076]
[1779562185378,45.93,75714.57,0.01,-0.03958,2e-05,6.3782]
[1779562186915,45.93,75714.57,0.01,-0.03958,2e-05,6.3782]
[1779562186966,45.93,75714.57,0.01,-0.03958,2e-05,6.3782]
[1779562187035,45.93,75696.87,0.01,-0.04002,3e-05,6.4348]
[1779562190412,45.93,75682.22,0.01,-0.04039,3e-05,6.48155]
[1779562191453,45.93,75682.22,0.01,-0.04039,3e-05,6.48155]
[1779562191553,45.93,75681.4,0.01,-0.04041,3e-05,6.48407]
[1779562194554,45.93,75689.28,0.01,-0.04021,3e-05,6.4585]
[1779562198239,45.92,75693.39,0.01,-0.0401,3e-05,6.44512]
[1779562198293,45.92,75701.2,0.01,-0.0399,3e-05,6.41911]
[1779562200686,45.92,75701.09,0.01,-0.0399,3e-05,6.41899]
[1779562202149,45.92,75701.07,0.01,-0.0399,3e-05,6.41859]
[1779562202193,45.92,75700.77,0.01,-0.0399,3e-05,6.41862]
[1779562207533,45.91,75711.19,0.01,-0.03962,2e-05,6.38325]
[1779562212568,45.91,75713.67,0.01,-0.03954,2e-05,6.3733]
[1779562217593,45.9,75717.31,0.01,-0.03944,2e-05,6.35974]
[1779562222652,45.9,75716.92,0.01,-0.03943,2e-05,6.35909]
[1779562227674,45.89,75729.69,0.01,-0.0391,2e-05,6.3169]
[1779562232710,45.89,75730.41,0.01,-0.03906,2e-05,6.31056]
[1779562237745,45.89,75730.91,0.01,-0.03903,2e-05,6.30745]
[1779562243787,45.88,75731.46,0.01,-0.03901,2e-05,6.30391]
[1779562248821,45.88,75731.02,0.01,-0.03901,2e-05,6.30379]
[1779562253857,45.88,75733.91,0.01,-0.03892,2e-05,6.29319]
[1779562258892,45.87,75739.39,0.01,-0.03878,2e-05,6.27438]
[1779562265943,45.87,75741.81,0.01,-0.03871,2e-05,6.26522]
[1779562270978,45.87,75739.93,0.01,-0.03875,2e-05,6.27014]
[1779562276014,45.86,75761.01,0.01,-0.03823,2e-05,6.20325]
[1779562281049,45.86,75768.92,0.01,-0.03803,2e-05,6.17827]
[1779562286083,45.86,75770.47,0.01,-0.03799,2e-05,6.17311]
[1779562291118,45.86,75772.49,0.01,-0.03793,2e-05,6.16403]
[1779562296154,45.86,75773.22,0.01,-0.03791,2e-05,6.16143]
[1779562302194,45.86,75773.99,0.01,-0.03789,2e-05,6.15861]
[1779562308236,45.86,75774.22,0.01,-0.03788,2e-05,6.15742]
[1779562313273,45.86,75773.96,0.01,-0.03788,2e-05,6.15782]
[1779562318310,45.86,75772.73,0.01,-0.03791,2e-05,6.16121]
[1779562323348,45.86,75783.19,0.01,-0.03765,2e-05,6.12832]
[1779562328382,45.86,75782.26,0.01,-0.03767,2e-05,6.13099]
[1779562335430,45.85,75781.29,0.01,-0.03769,2e-05,6.13371]
[1779562341317,45.85,75780.25,0.01,-0.03772,2e-05,6.13681]
[1779562341881,45.85,75779.3,0.01,-0.03774,2e-05,6.13964]
[1779562341909,45.85,75779.96,0.01,-0.03772,2e-05,6.1376]
[1779562347287,45.85,75784.38,0.01,-0.03762,2e-05,6.12381]
[1779562347519,45.85,75783.23,0.01,-0.03764,2e-05,6.12738]
[1779562349543,45.85,75783.23,0.01,-0.03764,2e-05,6.12738]
[1779562349600,45.85,75780.63,0.01,-0.03771,2e-05,6.13545]
[1779562356578,45.85,75777.95,0.01,-0.03776,2e-05,6.14139]
[1779562361938,45.85,75776.12,0.01,-0.0378,2e-05,6.14712]
[1779562361968,45.85,75763.32,0.01,-0.03811,2e-05,6.187]
[1779562365558,45.85,75766.64,0.01,-0.03803,2e-05,6.17646]
[1779562366002,45.85,75766.64,0.01,-0.03803,2e-05,6.17646]
[1779562366035,45.85,75767.12,0.01,-0.03802,2e-05,6.17486]
[1779562371683,45.85,75769.29,0.01,-0.03796,2e-05,6.16785]
[1779562376718,45.85,75764.77,0.01,-0.03807,2e-05,6.18163]
[1779562381755,45.85,75760.9,0.01,-0.03816,2e-05,6.19326]
[1779562386794,45.85,75769.67,0.01,-0.03794,2e-05,6.16552]
[1779562391826,45.85,75773.61,0.01,-0.03785,2e-05,6.15308]
[1779562397868,45.85,75775.48,0.01,-0.0378,2e-05,6.14708]
[1779562402902,45.85,75774.96,0.01,-0.03781,2e-05,6.14854]
[1779562407937,45.85,75767.5,0.01,-0.03799,2e-05,6.17151]
[1779562411150,45.85,75767.7,0.01,-0.03799,2e-05,6.17081]
[1779562411198,45.85,75767.71,0.01,-0.03797,2e-05,6.16811]
[1779562417003,45.85,75766.98,0.01,-0.03798,2e-05,6.16992]
[1779562422040,45.84,75766.3,0.01,-0.038,2e-05,6.17151]
[1779562427072,45.84,75774.1,0.01,-0.03781,2e-05,6.14684]
[1779562430489,45.84,75776.03,0.01,-0.03776,2e-05,6.14075]
[1779562431749,45.84,75776.18,0.01,-0.03775,2e-05,6.14024]
[1779562432107,45.84,75776.18,0.01,-0.03775,2e-05,6.14014]
[1779562437140,45.84,75776.95,0.01,-0.03773,2e-05,6.13749]
[1779562442176,45.84,75776.04,0.01,-0.03775,2e-05,6.14003]
[1779562447211,45.84,75778.71,0.01,-0.03769,2e-05,6.13146]
[1779562452246,45.84,75779.3,0.01,-0.03767,2e-05,6.12934]
[1779562457281,45.84,75794.02,0.01,-0.03732,2e-05,6.0838]
[1779562462316,45.84,75792.3,0.01,-0.03736,2e-05,6.08927]
[1779562467351,45.84,75788.19,0.01,-0.03746,2e-05,6.10204]
[1779562472390,45.84,75773.14,0.01,-0.03781,2e-05,6.14628]
[1779562472917,45.84,75773.14,0.01,-0.03781,2e-05,6.14628]
[1779562473396,45.84,75773.14,0.01,-0.03781,2e-05,6.14621]
[1779562477950,45.84,75767.73,0.01,-0.03793,2e-05,6.1627]
[1779562479086,45.84,75761.27,0.01,-0.03809,2e-05,6.18272]
[1779562479441,45.84,75760.6,0.01,-0.0381,2e-05,6.18468]
[1779562484473,45.84,75770.55,0.01,-0.03786,2e-05,6.15311]
[1779562489510,45.84,75784.96,0.01,-0.03751,2e-05,6.1082]
[1779562494543,45.84,75784.05,0.01,-0.03753,2e-05,6.11105]
[1779562499580,45.84,75782.1,0.01,-0.03758,2e-05,6.11712]
[1779562504613,45.84,75783.82,0.01,-0.03754,2e-05,6.1118]
[1779562509652,45.84,75787.77,0.01,-0.03745,2e-05,6.09963]
[1779562514682,45.84,75792.45,0.01,-0.03734,2e-05,6.08527]
[1779562519721,45.84,75795.46,0.01,-0.03727,2e-05,6.07615]
[1779562524754,45.84,75795.19,0.01,-0.03727,2e-05,6.07724]
[1779562529792,45.84,75795.56,0.01,-0.03727,2e-05,6.07636]
[1779562534823,45.84,75797.17,0.01,-0.03722,2e-05,6.06926]
[1779562539863,45.84,75797.6,0.01,-0.03721,2e-05,6.06837]
[1779562544894,45.84,75797.69,0.01,-0.03721,2e-05,6.06856]
[1779562549933,45.84,75793.39,0.01,-0.03732,2e-05,6.08227]
[1779562556674,45.84,75793.64,0.01,-0.03731,2e-05,6.08181]
[1779562557216,45.84,75793.64,0.01,-0.03731,2e-05,6.08181]
[1779562557259,45.85,75802.19,0.01,-0.03711,2e-05,6.0558]
[1779562563146,45.85,75808.14,0.01,-0.03698,2e-05,6.03813]
[1779562563148,45.85,75808.14,0.01,-0.03698,2e-05,6.03813]
[1779562563361,45.85,75808.14,0.01,-0.03698,2e-05,6.03813]
[1779562563413,45.85,75812.5,0.01,-0.03688,2e-05,6.02509]
[1779562569062,45.85,75818.19,0.01,-0.03675,2e-05,6.00869]
[1779562574096,45.85,75822.52,0.01,-0.03666,2e-05,5.99651]
[1779562579132,45.86,75822.29,0.01,-0.03667,2e-05,5.99834]
[1779562587188,45.86,75819.65,0.01,-0.03675,2e-05,6.00816]
[1779562592223,45.86,75810.23,0.01,-0.03696,2e-05,6.03569]
[1779562597258,45.86,75807.04,0.01,-0.03704,2e-05,6.04627]
[1779562602293,45.87,75805.91,0.01,-0.03708,2e-05,6.05049]
[1779562607328,45.87,75805.06,0.01,-0.0371,2e-05,6.05384]
[1779562612363,45.87,75804.98,0.01,-0.03711,2e-05,6.05481]
[1779562617398,45.87,75804.77,0.01,-0.03712,2e-05,6.05615]
[1779562622435,45.87,75806.29,0.01,-0.03709,2e-05,6.05226]
[1779562627470,45.88,75805.5,0.01,-0.03711,2e-05,6.05547]
[1779562632505,45.88,75805.15,0.01,-0.03713,2e-05,6.05735]
[1779562637540,45.88,75795.98,0.01,-0.03735,2e-05,6.08619]
[1779562642575,45.88,75795.81,0.01,-0.03736,2e-05,6.08727]
[1779562648617,45.88,75793.85,0.01,-0.03741,2e-05,6.09392]
[1779562653652,45.88,75795.17,0.01,-0.03737,2e-05,6.08788]
[1779562658686,45.88,75794.81,0.01,-0.03738,2e-05,6.08948]
[1779562663722,45.89,75791.47,0.01,-0.03746,2e-05,6.10021]
[1779562668758,45.89,75784.72,0.01,-0.03763,2e-05,6.12139]
[1779562674803,45.89,75785.52,0.01,-0.03761,2e-05,6.11906]
[1779562680496,45.89,75778.9,0.01,-0.03777,2e-05,6.13961]
[1779562680586,45.89,75778.9,0.01,-0.03777,2e-05,6.13961]
[1779562680679,45.89,75779.06,0.01,-0.03776,2e-05,6.13906]
[1779562685876,45.89,75781.08,0.01,-0.03771,2e-05,6.1327]
[1779562690946,45.89,75781.58,0.01,-0.0377,2e-05,6.13103]
[1779562695946,45.89,75781.86,0.01,-0.03769,2e-05,6.13002]
[1779562701015,45.88,75773.23,0.01,-0.0379,2e-05,6.1565]
[1779562706016,45.88,75774.81,0.01,-0.03786,2e-05,6.15118]
[1779562711085,45.88,75775.74,0.01,-0.03782,2e-05,6.14544]
[1779562717095,45.88,75775.74,0.01,-0.03781,2e-05,6.14497]
[1779562720646,45.88,75775.74,0.01,-0.03781,2e-05,6.14497]
[1779562721666,45.88,75777.27,0.01,-0.03777,2e-05,6.13993]
[1779562721767,45.88,75777.27,0.01,-0.03777,2e-05,6.13986]
[1779562730622,45.88,75777.53,0.01,-0.03777,2e-05,6.13884]
[1779562736694,45.88,75781.42,0.01,-0.03767,2e-05,6.12606]
[1779562743277,45.88,75783.1,0.01,-0.03762,2e-05,6.12047]
[1779562750326,45.88,75782.95,0.01,-0.03763,2e-05,6.12062]
[1779562756374,45.88,75782.72,0.01,-0.03763,2e-05,6.12102]
[1779562761439,45.88,75781.96,0.01,-0.03765,2e-05,6.12318]
[1779562767446,45.87,75781.53,0.01,-0.03765,2e-05,6.12417]
[1779562778523,45.87,75781.05,0.01,-0.03765,2e-05,6.12266]
[1779562784566,45.87,75780.99,0.01,-0.03765,2e-05,6.12255]
[1779562789605,45.87,75781.27,0.01,-0.03764,2e-05,6.12144]
[1779562794640,45.87,75781.24,0.01,-0.03764,2e-05,6.12128]
[1779562799676,45.87,75780.91,0.01,-0.03764,2e-05,6.12203]
[1779562804710,45.87,75782.6,0.01,-0.0376,2e-05,6.11655]
[1779562809745,45.87,75787.13,0.01,-0.03749,2e-05,6.10235]
[1779562814780,45.87,75789.79,0.01,-0.03743,2e-05,6.09407]
[1779562819815,45.87,75791.5,0.01,-0.03738,2e-05,6.08875]
[1779562824857,45.87,75801.68,0.01,-0.03714,2e-05,6.05736]
[1779562829887,45.87,75801.5,0.01,-0.03715,2e-05,6.05814]
[1779562836936,45.87,75801.65,0.01,-0.03713,2e-05,6.05566]
[1779562842005,45.87,75811.39,0.01,-0.03691,2e-05,6.02608]
[1779562847009,45.87,75803.82,0.01,-0.03709,2e-05,6.0498]
[1779562852078,45.87,75805.1,0.01,-0.03706,2e-05,6.0463]
[1779562857083,45.88,75803.66,0.01,-0.0371,2e-05,6.05119]
[1779562862147,45.88,75791.5,0.01,-0.03739,2e-05,6.08907]
[1779562867152,45.88,75788.67,0.01,-0.03746,2e-05,6.09796]
[1779562871687,45.88,75786.77,0.01,-0.03751,2e-05,6.10387]
[1779562871691,45.88,75786.77,0.01,-0.03751,2e-05,6.10388]
[1779562877233,45.88,75778.83,0.01,-0.0377,2e-05,6.12846]
[1779562882295,45.88,75766.36,0.01,-0.03799,2e-05,6.16687]
[1779562888310,45.87,75762.77,0.01,-0.03808,2e-05,6.17742]
[1779562893347,45.87,75765.85,0.01,-0.03798,2e-05,6.16482]
[1779562898380,45.87,75768.68,0.01,-0.03791,2e-05,6.15557]
[1779562904421,45.87,75761.51,0.01,-0.03808,2e-05,6.17744]
[1779562909457,45.87,75758.38,0.01,-0.03815,2e-05,6.18683]
[1779562914492,45.87,75747.82,0.01,-0.03841,2e-05,6.21941]
[1779562919527,45.87,75747.89,0.01,-0.0384,2e-05,6.21861]
[1779562924887,45.87,75748.52,0.01,-0.03838,2e-05,6.21629]
[1779562925952,45.87,75749.0,0.01,-0.03837,2e-05,6.21443]
[1779562926088,45.87,75715.65,0.01,-0.03919,2e-05,6.31939]
[1779562926773,45.87,75715.65,0.01,-0.03919,2e-05,6.31939]
[1779562926851,45.86,75707.92,0.01,-0.03938,2e-05,6.34362]
[1779562932102,45.86,75718.66,0.01,-0.0391,2e-05,6.3086]
[1779562932500,45.86,75717.06,0.01,-0.03914,2e-05,6.3134]
[1779562932649,45.86,75716.72,0.01,-0.03914,2e-05,6.31391]
[1779562937473,45.86,75716.57,0.01,-0.03914,2e-05,6.31354]
[1779562937656,45.86,75716.84,0.01,-0.03913,2e-05,6.31212]
[1779562940941,45.86,75716.82,0.01,-0.03913,2e-05,6.31162]
[1779562941083,45.86,75716.82,0.01,-0.03913,2e-05,6.31162]
[1779562941579,45.85,75716.82,0.01,-0.03912,2e-05,6.31135]
[1779562941684,45.85,75716.82,0.01,-0.03912,2e-05,6.31107]
[1779562943576,45.85,75716.87,0.01,-0.03912,2e-05,6.31064]
[1779562943698,45.85,75716.87,0.01,-0.03912,2e-05,6.31036]
[1779562948733,45.85,75716.7,0.01,-0.03911,2e-05,6.30998]
[1779562950891,45.85,75717.1,0.01,-0.03911,2e-05,6.3089]
[1779562950906,45.85,75717.1,0.01,-0.03911,2e-05,6.3089]
[1779562950980,45.85,75725.0,0.01,-0.03891,2e-05,6.28392]
[1779562953955,45.85,75730.83,0.01,-0.03876,2e-05,6.26367]
[1779562954015,45.85,75733.71,0.01,-0.03869,2e-05,6.25485]
[1779562954717,45.85,75733.71,0.01,-0.03869,2e-05,6.25485]
[1779562954782,45.85,75733.71,0.01,-0.03869,2e-05,6.25485]
[1779562956062,45.85,75733.71,0.01,-0.03869,2e-05,6.25485]
[1779562956102,45.85,75735.89,0.01,-0.03864,2e-05,6.24853]
[1779562961831,45.86,75741.91,0.01,-0.0385,2e-05,6.23128]
[1779562966866,45.86,75744.98,0.01,-0.03844,2e-05,6.22312]
[1779562971902,45.87,75731.61,0.01,-0.03878,2e-05,6.26638]
[1779562977945,45.87,75732.48,0.01,-0.03877,2e-05,6.26493]
[1779562983016,45.87,75733.48,0.01,-0.03875,2e-05,6.26287]
[1779562989023,45.87,75729.41,0.01,-0.03885,2e-05,6.27514]
[1779562994061,45.87,75728.19,0.01,-0.03887,2e-05,6.27772]
[1779562999093,45.86,75721.73,0.01,-0.03902,2e-05,6.29683]
[1779563004128,45.86,75720.22,0.01,-0.03904,2e-05,6.30015]
[1779563009163,45.86,75719.97,0.01,-0.03904,2e-05,6.29944]
[1779563014198,45.85,75716.13,0.01,-0.03911,2e-05,6.30758]
[1779563019232,45.85,75718.28,0.01,-0.03904,2e-05,6.29922]
[1779563020548,45.85,75718.28,0.01,-0.03904,2e-05,6.29922]
[1779563021731,45.85,75718.62,0.01,-0.03903,2e-05,6.29753]
[1779563021759,45.85,75718.83,0.01,-0.03902,2e-05,6.29657]
[1779563027288,45.84,75719.52,0.01,-0.03899,2e-05,6.29289]
[1779563033372,45.84,75720.77,0.01,-0.03895,2e-05,6.28721]
[1779563039372,45.83,75720.05,0.01,-0.03895,2e-05,6.28778]
[1779563044408,45.83,75718.26,0.01,-0.03899,2e-05,6.29204]
[1779563049443,45.83,75713.01,0.01,-0.0391,2e-05,6.30698]
[1779563054478,45.82,75722.92,0.01,-0.03885,2e-05,6.2744]
[1779563059514,45.82,75725.2,0.01,-0.03878,2e-05,6.26609]
[1779563064548,45.82,75728.63,0.01,-0.03869,2e-05,6.25428]
[1779563069584,45.82,75728.55,0.01,-0.03869,2e-05,6.25355]
[1779563074618,45.81,75722.67,0.01,-0.03881,2e-05,6.26851]
[1779563079654,45.81,75722.21,0.01,-0.03881,2e-05,6.26883]
[1779563084689,45.81,75726.23,0.01,-0.0387,2e-05,6.25506]
[1779563089723,45.81,75741.15,0.01,-0.03833,2e-05,6.20732]
[1779563096775,45.8,75740.84,0.01,-0.03833,2e-05,6.20745]
[1779563101810,45.8,75738.95,0.01,-0.03838,2e-05,6.21282]
[1779563106845,45.8,75731.52,0.01,-0.03855,2e-05,6.23542]
[1779563111880,45.8,75731.52,0.01,-0.03855,2e-05,6.23471]
[1779563120943,45.8,75732.77,0.01,-0.03851,2e-05,6.22963]
[1779563126009,45.8,75731.82,0.01,-0.03853,2e-05,6.23214]
[1779563126604,45.8,75722.17,0.01,-0.03876,2e-05,6.2624]
[1779563126985,45.8,75722.17,0.01,-0.03876,2e-05,6.26223]
[1779563131511,45.79,75707.28,0.01,-0.03911,2e-05,6.3059]
[1779563132737,45.79,75707.56,0.01,-0.0391,2e-05,6.30475]
[1779563133028,45.79,75707.12,0.01,-0.03911,2e-05,6.30588]
[1779563138068,45.79,75721.26,0.01,-0.03875,2e-05,6.26002]
[1779563143105,45.79,75719.32,0.01,-0.03879,2e-05,6.2652]
[1779563148140,45.78,75720.07,0.01,-0.03876,2e-05,6.26184]
[1779563153175,45.78,75720.0,0.01,-0.03876,2e-05,6.26109]
[1779563158210,45.78,75720.93,0.01,-0.03873,2e-05,6.25762]
[1779563163244,45.78,75732.78,0.01,-0.03844,2e-05,6.21949]
[1779563168280,45.78,75736.23,0.01,-0.03835,2e-05,6.20802]
[1779563173316,45.78,75736.78,0.01,-0.03833,2e-05,6.20566]
[1779563178353,45.77,75730.82,0.01,-0.03847,2e-05,6.22372]
[1779563184441,45.77,75730.15,0.01,-0.03848,2e-05,6.22484]
[1779563191443,45.77,75728.69,0.01,-0.03849,2e-05,6.2258]
[1779563196478,45.77,75728.89,0.01,-0.03848,2e-05,6.22436]
[1779563203527,45.76,75729.23,0.01,-0.03846,2e-05,6.22216]
[1779563210576,45.76,75733.44,0.01,-0.03835,2e-05,6.20788]
[1779563215611,45.76,75740.92,0.01,-0.03816,2e-05,6.18389]
[1779563221653,45.76,75740.55,0.01,-0.03817,2e-05,6.18447]
[1779563226687,45.76,75740.23,0.01,-0.03817,2e-05,6.18512]
[1779563233736,45.76,75740.19,0.01,-0.03817,2e-05,6.1848]
[1779563238771,45.76,75739.67,0.01,-0.03818,2e-05,6.18614]
[1779563243806,45.76,75738.07,0.01,-0.03822,2e-05,6.1909]
[1779563254932,45.75,75737.53,0.01,-0.03821,2e-05,6.18955]
[1779563260926,45.75,75741.29,0.01,-0.03812,2e-05,6.17757]
[1779563265960,45.75,75746.49,0.01,-0.038,2e-05,6.16136]
[1779563270996,45.75,75745.36,0.01,-0.03802,2e-05,6.165]
[1779563281065,45.75,75743.88,0.01,-0.03806,2e-05,6.16988]
[1779563286101,45.76,75740.57,0.01,-0.03814,2e-05,6.18031]
[1779563291136,45.76,75739.3,0.01,-0.03817,2e-05,6.18435]
[1779563296171,45.76,75744.71,0.01,-0.03804,2e-05,6.16758]
[1779563299944,45.76,75747.74,0.01,-0.03797,2e-05,6.15827]
[1779563300253,45.76,75747.83,0.01,-0.03797,2e-05,6.15799]
[1779563301211,45.76,75723.94,0.01,-0.03855,2e-05,6.23295]
[1779563301587,45.76,75723.94,0.01,-0.03855,2e-05,6.23295]
[1779563302364,45.76,75723.94,0.01,-0.03855,2e-05,6.23295]
[1779563302450,45.76,75714.59,0.01,-0.03878,2e-05,6.26236]
[1779563308266,45.75,75731.44,0.01,-0.03836,2e-05,6.20875]
[1779563309639,45.75,75732.33,0.01,-0.03834,2e-05,6.20591]
[1779563310282,45.75,75732.73,0.01,-0.03833,2e-05,6.20462]
[1779563314758,45.75,75733.91,0.01,-0.03829,2e-05,6.19831]
[1779563315739,45.75,75734.3,0.01,-0.03828,2e-05,6.19705]
[1779563316322,45.75,75734.3,0.01,-0.03828,2e-05,6.19702]
[1779563321356,45.75,75742.79,0.01,-0.03807,2e-05,6.17033]
[1779563326392,45.75,75739.71,0.01,-0.03815,2e-05,6.17998]
[1779563332437,45.75,75735.36,0.01,-0.03825,2e-05,6.19346]
[1779563337473,45.75,75733.68,0.01,-0.03829,2e-05,6.19858]
[1779563344522,45.75,75733.34,0.01,-0.0383,2e-05,6.19943]
[1779563349558,45.75,75732.03,0.01,-0.03833,2e-05,6.20339]
[1779563354593,45.75,75733.16,0.01,-0.0383,2e-05,6.19967]
[1779563359628,45.75,75735.5,0.01,-0.03824,2e-05,6.19218]
[1779563365714,45.75,75734.06,0.01,-0.03827,2e-05,6.19647]
[1779563372719,45.75,75734.0,0.01,-0.03826,2e-05,6.19399]
[1779563379768,45.75,75733.67,0.01,-0.03827,2e-05,6.1948]
[1779563385853,45.75,75732.75,0.01,-0.03829,2e-05,6.19751]
[1779563391851,45.75,75732.21,0.01,-0.0383,2e-05,6.19902]
[1779563396887,45.75,75731.68,0.01,-0.03831,2e-05,6.20052]
[1779563401926,45.75,75718.42,0.01,-0.03864,2e-05,6.24231]
[1779563406958,45.75,75714.92,0.01,-0.03872,2e-05,6.25266]
[1779563408277,45.75,75714.92,0.01,-0.03872,2e-05,6.25266]
[1779563414006,45.74,75718.73,0.01,-0.03861,2e-05,6.23953]
[1779563419042,45.74,75726.57,0.01,-0.03842,2e-05,6.21411]
[1779563424076,45.74,75729.68,0.01,-0.03834,2e-05,6.20373]
[1779563429112,45.74,75730.29,0.01,-0.03832,2e-05,6.20124]
[1779563434146,45.74,75738.18,0.01,-0.03811,2e-05,6.17353]
[1779563439185,45.74,75737.95,0.01,-0.03811,2e-05,6.17397]
[1779563444220,45.74,75735.01,0.01,-0.03818,2e-05,6.18293]
[1779563449255,45.74,75735.02,0.01,-0.03818,2e-05,6.18264]
[1779563454289,45.74,75735.25,0.01,-0.03817,2e-05,6.1817]
[1779563461340,45.74,75734.83,0.01,-0.03818,2e-05,6.18276]
[1779563466426,45.74,75737.87,0.01,-0.0381,2e-05,6.17312]
[1779563472418,45.73,75738.08,0.01,-0.0381,2e-05,6.17237]
[1779563479687,45.73,75736.84,0.01,-0.03813,2e-05,6.17619]
[1779563489535,45.73,75739.69,0.01,-0.03806,2e-05,6.16703]
[1779563495578,45.73,75739.69,0.01,-0.03804,2e-05,6.16452]
[1779563500614,45.73,75737.47,0.01,-0.0381,2e-05,6.17141]
[1779563506708,45.73,75738.9,0.01,-0.03806,2e-05,6.16691]
[1779563512699,45.73,75726.56,0.01,-0.03836,2e-05,6.2055]
[1779563517735,45.73,75727.47,0.01,-0.03833,2e-05,6.20201]
[1779563522769,45.73,75729.53,0.01,-0.03828,2e-05,6.19569]
[1779563527804,45.73,75730.28,0.01,-0.03826,2e-05,6.19288]
[1779563533848,45.72,75730.92,0.01,-0.03822,2e-05,6.18769]
[1779563538882,45.72,75732.02,0.01,-0.03819,2e-05,6.18363]
[1779563541804,45.72,75732.38,0.01,-0.03818,2e-05,6.1823]
[1779563541905,45.72,75732.43,0.01,-0.03818,2e-05,6.18204]
[1779563546989,45.72,75733.11,0.01,-0.03816,2e-05,6.17943]
[1779563552980,45.72,75733.33,0.01,-0.03814,2e-05,6.17573]
[1779563559023,45.72,75744.36,0.01,-0.03787,2e-05,6.14104]
[1779563560604,45.72,75744.36,0.01,-0.03787,2e-05,6.14104]
[1779563562393,45.72,75743.65,0.01,-0.03788,2e-05,6.14324]
[1779563562433,45.72,75743.33,0.01,-0.03789,2e-05,6.1442]
[1779563569094,45.72,75742.45,0.01,-0.03791,2e-05,6.14684]
[1779563574129,45.72,75739.75,0.01,-0.03798,2e-05,6.1552]
[1779563579163,45.72,75736.32,0.01,-0.03806,2e-05,6.16566]
[1779563585207,45.72,75746.09,0.01,-0.03782,2e-05,6.13492]
[1779563591249,45.72,75745.18,0.01,-0.03784,2e-05,6.13767]
[1779563596285,45.72,75743.83,0.01,-0.03787,2e-05,6.14185]
[1779563601319,45.72,75743.74,0.01,-0.03787,2e-05,6.14211]
[1779563606808,45.72,75746.11,0.01,-0.03782,2e-05,6.13469]
[1779563616424,45.72,75746.91,0.01,-0.03778,2e-05,6.12986]
[1779563621460,45.72,75748.24,0.01,-0.03775,2e-05,6.12585]
[1779563627550,45.72,75748.12,0.01,-0.03776,2e-05,6.12646]
[1779563633544,45.72,75747.55,0.01,-0.03777,2e-05,6.12859]
[1779563638579,45.72,75746.82,0.01,-0.0378,2e-05,6.13121]
[1779563643615,45.72,75746.86,0.01,-0.0378,2e-05,6.13148]
[1779563648650,45.72,75746.76,0.01,-0.0378,2e-05,6.13223]
[1779563653685,45.72,75745.9,0.01,-0.03783,2e-05,6.13539]
[1779563658721,45.72,75758.43,0.01,-0.03753,2e-05,6.09701]
[1779563660949,45.72,75758.93,0.01,-0.03752,2e-05,6.09574]
[1779563661741,45.72,75759.87,0.01,-0.0375,2e-05,6.09296]
[1779563666778,45.73,75758.3,0.01,-0.03754,2e-05,6.09847]
[1779563671815,45.73,75758.69,0.01,-0.03752,2e-05,6.09534]
[1779563676847,45.73,75760.76,0.01,-0.03748,2e-05,6.08943]
[1779563681882,45.73,75760.11,0.01,-0.0375,2e-05,6.09194]
[1779563686916,45.73,75751.52,0.01,-0.0377,2e-05,6.11899]
[1779563691952,45.73,75743.17,0.01,-0.03791,2e-05,6.14523]
[1779563696993,45.73,75728.45,0.01,-0.03827,2e-05,6.19139]
[1779563702036,45.73,75722.19,0.01,-0.03842,2e-05,6.2108]
[1779563705073,45.73,75737.62,0.01,-0.03804,2e-05,6.1622]
[1779563710102,45.73,75750.02,0.01,-0.03774,2e-05,6.12361]
[1779563715137,45.73,75755.13,0.01,-0.03762,2e-05,6.10807]
[1779563720172,45.73,75757.02,0.01,-0.03758,2e-05,6.1026]
[1779563728272,45.73,75758.05,0.01,-0.03756,2e-05,6.10001]
[1779563734272,45.74,75758.05,0.01,-0.03755,2e-05,6.098]
[1779563739305,45.74,75763.09,0.01,-0.03743,2e-05,6.08277]
[1779563742971,45.74,75764.6,0.01,-0.03739,2e-05,6.07836]
[1779563743239,45.74,75771.42,0.01,-0.03723,2e-05,6.05736]
[1779563743343,45.74,75771.42,0.01,-0.03723,2e-05,6.05736]
[1779563744703,45.74,75771.42,0.01,-0.03723,2e-05,6.05736]
[1779563744749,45.74,75788.14,0.01,-0.03684,2e-05,6.00617]
[1779563750255,45.74,75791.61,0.01,-0.03676,2e-05,5.99665]
[1779563750256,45.74,75791.61,0.01,-0.03676,2e-05,5.99665]
[1779563750265,45.74,75791.61,0.01,-0.03676,2e-05,5.99665]
[1779563750607,45.74,75791.61,0.01,-0.03676,2e-05,5.99665]
[1779563750771,45.74,75792.45,0.01,-0.03675,2e-05,5.99431]
[1779563756434,45.75,75798.99,0.01,-0.0366,2e-05,5.97579]
[1779563760671,45.75,75798.91,0.01,-0.03661,2e-05,5.97656]
[1779563761673,45.75,75798.91,0.01,-0.03661,2e-05,5.97707]
[1779563761725,45.75,75798.23,0.01,-0.03663,2e-05,5.9794]
[1779563764461,45.75,75798.38,0.01,-0.03663,2e-05,5.97942]
[1779563770532,45.75,75798.46,0.01,-0.03664,2e-05,5.98094]
[1779563775568,45.76,75798.7,0.01,-0.03665,2e-05,5.98134]
[1779563782616,45.76,75799.27,0.01,-0.03664,2e-05,5.98118]
[1779563788698,45.76,75800.72,0.01,-0.03662,2e-05,5.97807]
[1779563798768,45.77,75800.58,0.01,-0.03663,2e-05,5.97825]
[1779563804770,45.77,75801.2,0.01,-0.03662,2e-05,5.97764]
[1779563809806,45.77,75801.81,0.01,-0.03661,2e-05,5.97683]
[1779563814840,45.78,75809.29,0.01,-0.03645,2e-05,5.95514]
[1779563819877,45.78,75812.63,0.01,-0.03638,2e-05,5.94619]
[1779563824912,45.78,75814.52,0.01,-0.03634,2e-05,5.94178]
[1779563829946,45.79,75816.92,0.01,-0.0363,2e-05,5.93596]
[1779563838003,45.79,75812.01,0.01,-0.03643,2e-05,5.95342]
[1779563843041,45.8,75810.18,0.01,-0.03649,2e-05,5.96061]
[1779563848076,45.8,75812.0,0.01,-0.03646,2e-05,5.95667]
[1779563853112,45.81,75807.24,0.01,-0.03657,2e-05,5.97045]
[1779563858933,45.81,75807.76,0.01,-0.03657,2e-05,5.97014]
[1779563865198,45.82,75809.2,0.01,-0.03655,2e-05,5.96833]
[1779563870244,45.82,75806.56,0.01,-0.03662,2e-05,5.97802]
[1779563875271,45.82,75806.56,0.01,-0.03664,2e-05,5.97961]
[1779563880308,45.83,75804.55,0.01,-0.0367,2e-05,5.98731]
[1779563886348,45.83,75804.26,0.01,-0.03672,2e-05,5.99004]
[1779563891389,45.84,75808.29,0.01,-0.03663,2e-05,5.97924]
[1779563895179,45.84,75813.17,0.01,-0.03653,2e-05,5.96535]
[1779563895433,45.84,75813.17,0.01,-0.03653,2e-05,5.96569]
[1779563897269,45.84,75821.82,0.01,-0.03633,2e-05,5.9401]
[1779563897443,45.84,75823.28,0.01,-0.0363,2e-05,5.93607]
[1779563901644,45.84,75825.07,0.01,-0.03627,2e-05,5.93185]
[1779563903392,45.85,75826.57,0.01,-0.03624,2e-05,5.92809]
[1779563903485,45.85,75827.1,0.01,-0.03623,2e-05,5.92688]
[1779563906822,45.85,75827.1,0.01,-0.03623,2e-05,5.92688]
[1779563906870,45.85,75843.71,0.01,-0.03585,2e-05,5.87778]
[1779563907946,45.85,75843.71,0.01,-0.03585,2e-05,5.87778]
[1779563907951,45.85,75866.02,0.01,-0.03535,2e-05,5.81117]
[1779563910662,45.85,75867.24,0.01,-0.03533,2e-05,5.80865]
[1779563910722,45.86,75866.86,0.01,-0.03534,2e-05,5.81035]
[1779563911915,45.86,75866.86,0.01,-0.03534,2e-05,5.81035]
[1779563911991,45.86,75891.87,0.01,-0.03477,2e-05,5.73401]
[1779563913571,45.88,75908.26,0.01,-0.03446,2e-05,5.69379]
[1779563914228,45.88,75908.26,0.01,-0.03446,2e-05,5.69379]
[1779563914569,45.88,75902.74,0.01,-0.03458,2e-05,5.71009]
[1779563919645,45.89,75901.21,0.01,-0.03465,2e-05,5.71881]
[1779563924241,45.9,75902.64,0.01,-0.03464,2e-05,5.71747]
[1779563924640,45.9,75903.64,0.01,-0.03462,2e-05,5.71524]
[1779563928142,45.9,75903.53,0.01,-0.03463,2e-05,5.71701]
[1779563928171,45.9,75897.88,0.01,-0.03477,2e-05,5.73445]
[1779563932237,45.91,75894.29,0.01,-0.03487,2e-05,5.74784]
[1779563932704,45.91,75895.27,0.01,-0.03485,2e-05,5.7456]
[1779563937744,45.92,75884.6,0.01,-0.03511,2e-05,5.78049]
[1779563940683,45.92,75876.53,0.01,-0.03531,2e-05,5.80578]
[1779563942480,45.92,75877.71,0.01,-0.03529,2e-05,5.8034]
[1779563942774,45.93,75878.06,0.01,-0.03528,2e-05,5.80293]
[1779563947810,45.93,75886.43,0.01,-0.03512,2e-05,5.78091]
[1779563950695,45.94,75887.23,0.01,-0.03511,2e-05,5.77972]
[1779563950829,45.94,75887.23,0.01,-0.03511,2e-05,5.78032]
[1779563955865,45.95,75869.25,0.01,-0.03554,2e-05,5.837]
[1779563960696,45.95,75863.87,0.01,-0.03568,2e-05,5.85502]
[1779563960978,45.95,75863.87,0.01,-0.03568,2e-05,5.85502]
[1779563961002,45.95,75864.48,0.01,-0.03567,2e-05,5.85365]
[1779563966944,45.96,75869.1,0.01,-0.03558,2e-05,5.84246]
[1779563970142,45.96,75869.04,0.01,-0.03559,2e-05,5.84356]
[1779563970973,45.96,75857.28,0.01,-0.03587,2e-05,5.87977]
[1779563976011,45.97,75849.91,0.01,-0.03604,2e-05,5.90145]
[1779563980625,45.97,75848.86,0.01,-0.03607,2e-05,5.90609]
[1779563981519,45.97,75848.86,0.01,-0.03607,2e-05,5.90646]
[1779563982050,45.97,75849.77,0.01,-0.03606,2e-05,5.90407]
[1779563987086,45.98,75852.95,0.01,-0.036,2e-05,5.89635]
[1779563992120,45.98,75851.91,0.01,-0.03603,2e-05,5.90142]
[1779563996013,45.98,75851.62,0.01,-0.03605,2e-05,5.90345]
[1779563996152,45.99,75851.44,0.01,-0.03606,2e-05,5.90438]
[1779563997159,45.99,75871.0,0.01,-0.03561,2e-05,5.84592]
[1779564002198,45.99,75884.0,0.01,-0.03533,2e-05,5.80951]
[1779564002865,45.99,75884.0,0.01,-0.03533,2e-05,5.80951]
[1779564004029,45.99,75885.36,0.01,-0.03531,2e-05,5.80598]
[1779564009247,46.0,75876.88,0.01,-0.03552,2e-05,5.83427]
[1779564014286,46.01,75876.26,0.01,-0.03555,2e-05,5.83844]
[1779564019321,46.01,75868.74,0.01,-0.03574,2e-05,5.86321]
[1779564020483,46.01,75868.74,0.01,-0.03574,2e-05,5.86321]
[1779564020601,46.01,75868.74,0.01,-0.03574,2e-05,5.86321]
[1779564020671,46.01,75869.22,0.01,-0.03574,2e-05,5.8626]
[1779564026369,46.02,75870.57,0.01,-0.03572,2e-05,5.8606]
[1779564031408,46.02,75871.84,0.01,-0.03569,2e-05,5.85643]
[1779564033196,46.02,75871.84,0.01,-0.03569,2e-05,5.85643]
[1779564033227,46.03,75871.78,0.01,-0.0357,2e-05,5.85741]
[1779564033377,46.03,75871.78,0.01,-0.0357,2e-05,5.85741]
[1779564033459,46.03,75874.78,0.01,-0.03563,2e-05,5.84842]
[1779564039612,46.03,75877.48,0.01,-0.03559,2e-05,5.84241]
[1779564039731,46.03,75877.04,0.01,-0.0356,2e-05,5.84457]
[1779564042426,46.03,75879.65,0.01,-0.03555,2e-05,5.83718]
[1779564042554,46.03,75879.65,0.01,-0.03555,2e-05,5.83718]
[1779564042656,46.04,75882.82,0.01,-0.03548,2e-05,5.82813]
[1779564044177,46.04,75882.82,0.01,-0.03548,2e-05,5.82813]
[1779564044282,46.04,75888.88,0.01,-0.03534,2e-05,5.81093]
[1779564046243,46.04,75888.88,0.01,-0.03534,2e-05,5.81093]
[1779564046285,46.04,75890.69,0.01,-0.03531,2e-05,5.8065]
[1779564046482,46.04,75890.69,0.01,-0.03531,2e-05,5.8065]
[1779564046514,46.04,75890.69,0.01,-0.03531,2e-05,5.8065]
[1779564048306,46.04,75890.69,0.01,-0.03531,2e-05,5.8065]
[1779564048526,46.04,75901.59,0.01,-0.03507,2e-05,5.77508]
[1779564050931,46.04,75901.54,0.01,-0.03508,2e-05,5.77577]
[1779564051157,46.04,75901.54,0.01,-0.03508,2e-05,5.77577]
[1779564051177,46.04,75901.54,0.01,-0.03508,2e-05,5.77577]
[1779564051275,46.05,75904.1,0.01,-0.03503,2e-05,5.76924]
[1779564054112,46.05,75903.38,0.01,-0.03505,2e-05,5.77193]
[1779564054439,46.05,75915.57,0.01,-0.03478,2e-05,5.73639]
[1779564056026,46.05,75909.2,0.01,-0.03493,2e-05,5.7564]
[1779564056121,46.05,75901.14,0.01,-0.03512,2e-05,5.78088]
[1779564059652,46.06,75894.09,0.01,-0.03528,2e-05,5.80288]
[1779564059670,46.06,75889.16,0.01,-0.0354,2e-05,5.81808]
[1779564062369,46.06,75884.2,0.01,-0.03552,2e-05,5.83384]
[1779564062642,46.06,75880.37,0.01,-0.03561,2e-05,5.84574]
[1779564067678,46.07,75874.94,0.01,-0.03575,2e-05,5.86404]
[1779564072712,46.07,75862.37,0.01,-0.03605,2e-05,5.90376]
[1779564077749,46.08,75862.65,0.01,-0.03606,2e-05,5.90451]
[1779564082790,46.08,75863.05,0.01,-0.03606,2e-05,5.90531]
[1779564087821,46.08,75856.2,0.01,-0.03623,2e-05,5.92743]
[1779564092857,46.09,75858.36,0.01,-0.03618,2e-05,5.91986]
[1779564097891,46.09,75860.59,0.01,-0.03614,2e-05,5.91452]
[1779564102926,46.09,75865.18,0.01,-0.03604,2e-05,5.90211]
[1779564107961,46.1,75864.41,0.01,-0.03607,2e-05,5.90587]
[1779564112996,46.1,75867.5,0.01,-0.03601,2e-05,5.89799]
[1779564118031,46.1,75870.28,0.01,-0.03596,2e-05,5.89106]
[1779564123068,46.11,75871.04,0.01,-0.03595,2e-05,5.89024]
[1779564128102,46.11,75873.29,0.01,-0.03591,2e-05,5.88497]
[1779564133137,46.12,75871.92,0.01,-0.03595,2e-05,5.89057]
[1779564139182,46.12,75872.43,0.01,-0.03595,2e-05,5.89079]
[1779564144218,46.12,75872.56,0.01,-0.03596,2e-05,5.89186]
[1779564149256,46.13,75869.28,0.01,-0.03605,2e-05,5.90314]
[1779564154290,46.13,75869.85,0.01,-0.03603,2e-05,5.90036]
[1779564161367,46.14,75870.42,0.01,-0.03603,2e-05,5.90055]
[1779564170403,46.14,75871.07,0.01,-0.03603,2e-05,5.90101]
[1779564175443,46.14,75871.21,0.01,-0.03604,2e-05,5.90191]
[1779564180473,46.15,75871.27,0.01,-0.03605,2e-05,5.90303]
[1779564187523,46.15,75871.43,0.01,-0.03606,2e-05,5.90461]
[1779564192557,46.16,75867.39,0.01,-0.03616,2e-05,5.91793]
[1779564197592,46.16,75860.75,0.01,-0.03632,2e-05,5.93901]
[1779564202627,46.16,75860.79,0.01,-0.03633,2e-05,5.93993]
[1779564207662,46.16,75856.03,0.01,-0.03645,2e-05,5.95533]
[1779564212696,46.17,75854.32,0.01,-0.03648,2e-05,5.95901]
[1779564217731,46.17,75851.94,0.01,-0.03654,2e-05,5.96709]
[1779564222767,46.17,75843.4,0.01,-0.03675,2e-05,5.99371]
[1779564227801,46.17,75839.04,0.01,-0.03685,2e-05,6.00759]
[1779564232837,46.17,75839.85,0.01,-0.03684,2e-05,6.00581]
[1779564238880,46.18,75839.55,0.01,-0.03685,2e-05,6.00762]
[1779564243914,46.18,75837.85,0.01,-0.0369,2e-05,6.01356]
[1779564248949,46.18,75835.34,0.01,-0.03696,2e-05,6.02198]
[1779564253986,46.18,75834.62,0.01,-0.03699,2e-05,6.02493]
[1779564262069,46.18,75833.74,0.01,-0.03702,2e-05,6.02883]
[1779564267078,46.19,75832.65,0.01,-0.03705,2e-05,6.03292]
[1779564272142,46.19,75830.92,0.01,-0.03708,2e-05,6.03651]
[1779564277148,46.19,75831.15,0.01,-0.03708,2e-05,6.03657]
[1779564282212,46.19,75824.73,0.01,-0.03724,2e-05,6.05682]
[1779564287218,46.19,75831.06,0.01,-0.03709,2e-05,6.03809]
[1779564292252,46.19,75831.19,0.01,-0.03709,2e-05,6.03846]
[1779564297289,46.2,75831.31,0.01,-0.0371,2e-05,6.03887]
[1779564302352,46.2,75830.91,0.01,-0.03711,2e-05,6.04086]
[1779564307359,46.2,75828.86,0.01,-0.03717,2e-05,6.0479]
[1779564312422,46.2,75830.08,0.01,-0.03714,2e-05,6.04489]
[1779564317430,46.2,75830.69,0.01,-0.03714,2e-05,6.04378]
[1779564322494,46.21,75834.49,0.01,-0.03705,2e-05,6.033]
[1779564327504,46.21,75834.06,0.01,-0.03707,2e-05,6.03517]
[1779564332563,46.21,75835.5,0.01,-0.03703,2e-05,6.02919]
[1779564337573,46.21,75836.36,0.01,-0.03701,2e-05,6.02749]
[1779564342633,46.21,75834.31,0.01,-0.03707,2e-05,6.03487]
[1779564348657,46.22,75835.96,0.01,-0.03704,2e-05,6.03079]
[1779564353688,46.22,75836.1,0.01,-0.03705,2e-05,6.03174]
[1779564358723,46.22,75837.11,0.01,-0.03703,2e-05,6.02996]
[1779564364149,46.23,75835.99,0.01,-0.03706,2e-05,6.03417]
[1779564366779,46.23,75853.26,0.01,-0.03667,2e-05,5.98249]
[1779564371815,46.23,75855.31,0.01,-0.03663,2e-05,5.97745]
[1779564377857,46.23,75858.82,0.01,-0.03656,2e-05,5.96827]
[1779564382925,46.24,75862.04,0.01,-0.03649,2e-05,5.9598]
[1779564387927,46.24,75867.22,0.01,-0.03638,2e-05,5.94543]
[1779564393670,46.24,75862.82,0.01,-0.03648,2e-05,5.95735]
[1779564403069,46.25,75868.33,0.01,-0.03637,2e-05,5.94378]
[1779564408080,46.25,75868.96,0.01,-0.03637,2e-05,5.9433]
[1779564411297,46.26,75869.13,0.01,-0.03637,2e-05,5.94335]
[1779564411419,46.26,75869.13,0.01,-0.03637,2e-05,5.94335]
[1779564411432,46.26,75870.46,0.01,-0.03634,2e-05,5.93962]
[1779564415240,46.26,75871.72,0.01,-0.03632,2e-05,5.93667]
[1779564415338,46.26,75871.49,0.01,-0.03632,2e-05,5.93764]
[1779564421171,46.26,75871.91,0.01,-0.03633,2e-05,5.93805]
[1779564426205,46.27,75873.67,0.01,-0.0363,2e-05,5.93413]
[1779564431241,46.27,75874.72,0.01,-0.03628,2e-05,5.9323]
[1779564438290,46.27,75875.38,0.01,-0.03628,2e-05,5.93213]
[1779564443354,46.28,75869.67,0.01,-0.03642,2e-05,5.95051]
[1779564448360,46.28,75870.09,0.01,-0.03642,2e-05,5.95031]
[1779564453425,46.28,75870.71,0.01,-0.0364,2e-05,5.94706]
[1779564458438,46.29,75868.53,0.01,-0.03646,2e-05,5.95468]
[1779564460616,46.29,75866.68,0.01,-0.0365,2e-05,5.96052]
[1779564463249,46.29,75864.47,0.01,-0.03656,2e-05,5.96773]
[1779564463497,46.29,75858.85,0.01,-0.03669,2e-05,5.9849]
[1779564468500,46.29,75856.58,0.01,-0.03675,2e-05,5.99251]
[1779564473570,46.29,75854.3,0.01,-0.03681,2e-05,6.00013]
[1779564478570,46.29,75852.25,0.01,-0.03686,2e-05,6.00707]
[1779564483640,46.29,75851.53,0.01,-0.03688,2e-05,6.00997]
[1779564488640,46.3,75857.33,0.01,-0.03675,2e-05,5.99316]
[1779564493711,46.3,75860.38,0.01,-0.03669,2e-05,5.98478]
[1779564499719,46.3,75861.89,0.01,-0.03666,2e-05,5.98123]
[1779564505760,46.3,75863.67,0.01,-0.03663,2e-05,5.97685]
[1779564511633,46.31,75865.22,0.01,-0.0366,2e-05,5.97301]
[1779564516837,46.31,75874.71,0.01,-0.03637,2e-05,5.94325]
[1779564521873,46.31,75877.44,0.01,-0.03632,2e-05,5.93617]
[1779564526909,46.31,75877.61,0.01,-0.03632,2e-05,5.93682]
[1779564531943,46.32,75881.14,0.01,-0.03625,2e-05,5.92745]
[1779564536977,46.32,75882.93,0.01,-0.03622,2e-05,5.92338]
[1779564542012,46.32,75882.75,0.01,-0.03623,2e-05,5.92523]
[1779564547047,46.33,75883.38,0.01,-0.03623,2e-05,5.92464]
[1779564552083,46.33,75883.23,0.01,-0.03624,2e-05,5.92637]
[1779564553033,46.33,75883.23,0.01,-0.03624,2e-05,5.92637]
[1779564553295,46.33,75883.23,0.01,-0.03624,2e-05,5.92637]
[1779564553396,46.33,75890.43,0.01,-0.03608,2e-05,5.90502]
[1779564555648,46.33,75895.09,0.01,-0.03597,2e-05,5.89136]
[1779564555733,46.33,75896.8,0.01,-0.03594,2e-05,5.88656]
[1779564561146,46.34,75894.67,0.01,-0.036,2e-05,5.89485]
[1779564567187,46.34,75894.39,0.01,-0.03602,2e-05,5.89753]
[1779564573231,46.35,75892.85,0.01,-0.03606,2e-05,5.9015]
[1779564578264,46.35,75891.45,0.01,-0.0361,2e-05,5.90715]
[1779564583302,46.35,75892.09,0.01,-0.03609,2e-05,5.90665]
[1779564589345,46.36,75892.74,0.01,-0.03609,2e-05,5.90642]
[1779564594411,46.36,75892.21,0.01,-0.03611,2e-05,5.90938]
[1779564599413,46.37,75892.04,0.01,-0.03613,2e-05,5.91124]
[1779564604481,46.37,75897.59,0.01,-0.03601,2e-05,5.89594]
[1779564609483,46.37,75881.24,0.01,-0.0364,2e-05,5.94629]
[1779564614559,46.37,75882.69,0.01,-0.03637,2e-05,5.94302]
[1779564619562,46.38,75891.14,0.01,-0.03618,2e-05,5.91877]
[1779564622581,46.38,75905.87,0.01,-0.03585,2e-05,5.8756]
[1779564627616,46.38,75904.48,0.01,-0.0359,2e-05,5.88146]
[1779564632650,46.39,75901.37,0.01,-0.03597,2e-05,5.89005]
[1779564637686,46.39,75892.53,0.01,-0.03618,2e-05,5.91816]
[1779564642723,46.4,75891.69,0.01,-0.03622,2e-05,5.92226]
[1779564647770,46.4,75891.97,0.01,-0.03622,2e-05,5.92296]
[1779564652805,46.4,75889.24,0.01,-0.03629,2e-05,5.93264]
[1779564657839,46.41,75884.57,0.01,-0.03641,2e-05,5.94804]
[1779564662875,46.41,75893.92,0.01,-0.03621,2e-05,5.92131]
[1779564667909,46.41,75897.3,0.01,-0.03614,2e-05,5.91268]
[1779564672946,46.42,75879.91,0.01,-0.03655,2e-05,5.96623]
[1779564677986,46.42,75880.28,0.01,-0.03655,2e-05,5.96616]
[1779564683018,46.42,75870.17,0.01,-0.03679,2e-05,5.99769]
[1779564688053,46.42,75863.52,0.01,-0.03695,2e-05,6.01859]
[1779564693087,46.43,75858.81,0.01,-0.03705,2e-05,6.03108]
[1779564701143,46.43,75860.44,0.01,-0.03702,2e-05,6.02703]
[1779564706178,46.43,75864.83,0.01,-0.03692,2e-05,6.01429]
[1779564711214,46.43,75867.5,0.01,-0.03687,2e-05,6.00679]
[1779564716248,46.43,75869.18,0.01,-0.03683,2e-05,6.00233]
[1779564721284,46.43,75867.03,0.01,-0.03689,2e-05,6.00937]
[1779564727327,46.43,75862.94,0.01,-0.03698,2e-05,6.02218]
[1779564732363,46.44,75862.33,0.01,-0.037,2e-05,6.02432]
[1779564737399,46.44,75860.18,0.01,-0.03705,2e-05,6.03107]
[1779564742436,46.44,75856.6,0.01,-0.03714,2e-05,6.04208]
[1779564747470,46.44,75856.78,0.01,-0.03713,2e-05,6.04161]
[1779564752505,46.44,75856.13,0.01,-0.03714,2e-05,6.04115]
[1779564757541,46.44,75847.23,0.01,-0.03734,2e-05,6.06818]
[1779564763582,46.44,75848.59,0.01,-0.03731,2e-05,6.06391]
[1779564770632,46.44,75842.25,0.01,-0.03746,2e-05,6.08304]
[1779564775707,46.44,75840.35,0.01,-0.0375,2e-05,6.08866]
[1779564781709,46.43,75843.14,0.01,-0.03744,2e-05,6.07992]
[1779564786745,46.43,75839.13,0.01,-0.03753,2e-05,6.09195]
[1779564792786,46.43,75839.85,0.01,-0.03751,2e-05,6.0894]
[1779564797821,46.43,75833.19,0.01,-0.03767,2e-05,6.10951]
[1779564800578,46.43,75832.38,0.01,-0.03768,2e-05,6.11186]
[1779564800843,46.43,75832.73,0.01,-0.03767,2e-05,6.11071]
[1779564805921,46.43,75832.73,0.01,-0.03767,2e-05,6.11039]
[1779564811919,46.43,75831.44,0.01,-0.03769,2e-05,6.11155]
[1779564816954,46.43,75831.94,0.01,-0.03767,2e-05,6.10982]
[1779564822996,46.43,75830.36,0.01,-0.03771,2e-05,6.11446]
[1779564828031,46.43,75826.13,0.01,-0.03781,2e-05,6.12726]
[1779564833067,46.43,75824.45,0.01,-0.03785,2e-05,6.13214]
[1779564841122,46.43,75825.1,0.01,-0.03783,2e-05,6.12969]
[1779564846204,46.43,75826.33,0.01,-0.0378,2e-05,6.12561]
[1779564856274,46.43,75826.91,0.01,-0.03778,2e-05,6.12336]
[1779564862270,46.42,75825.94,0.01,-0.0378,2e-05,6.12606]
[1779564867308,46.42,75830.97,0.01,-0.03768,2e-05,6.11044]
[1779564872342,46.42,75835.94,0.01,-0.03755,2e-05,6.09274]
[1779564877377,46.42,75842.48,0.01,-0.03739,2e-05,6.07284]
[1779564882412,46.42,75842.39,0.01,-0.03739,2e-05,6.07322]
[1779564887447,46.42,75841.6,0.01,-0.03741,2e-05,6.07568]
[1779564892481,46.42,75841.65,0.01,-0.03741,2e-05,6.07555]
[1779564897517,46.43,75842.68,0.01,-0.03739,2e-05,6.07243]
[1779564903559,46.43,75845.33,0.01,-0.03733,2e-05,6.06441]
[1779564908593,46.43,75841.31,0.01,-0.03742,2e-05,6.07669]
[1779564913629,46.43,75842.35,0.01,-0.0374,2e-05,6.07347]
[1779564918664,46.42,75841.5,0.01,-0.03742,2e-05,6.076]
[1779564923699,46.42,75841.35,0.01,-0.03742,2e-05,6.07636]
[1779564932761,46.42,75833.9,0.01,-0.03758,2e-05,6.09613]
[1779564937797,46.42,75833.31,0.01,-0.03759,2e-05,6.09763]
[1779564942832,46.42,75833.02,0.01,-0.03759,2e-05,6.0982]
[1779564947867,46.42,75828.37,0.01,-0.0377,2e-05,6.11217]
[1779564953909,46.42,75824.83,0.01,-0.03778,2e-05,6.12273]
[1779564958943,46.42,75821.24,0.01,-0.03787,2e-05,6.13351]
[1779564963978,46.42,75817.66,0.01,-0.03795,2e-05,6.14426]
[1779564969019,46.42,75812.81,0.01,-0.03807,2e-05,6.15894]
[1779564974053,46.42,75810.64,0.01,-0.03811,2e-05,6.16532]
[1779564979088,46.42,75800.55,0.01,-0.03835,2e-05,6.19611]
[1779564984124,46.42,75801.44,0.01,-0.03833,2e-05,6.1928]
[1779564989159,46.41,75800.93,0.01,-0.03834,2e-05,6.19376]
[1779564994194,46.41,75802.94,0.01,-0.03827,2e-05,6.18442]
[1779565002250,46.41,75806.42,0.01,-0.03818,2e-05,6.1728]
[1779565007329,46.41,75807.12,0.01,-0.03816,2e-05,6.17007]
[1779565013326,46.41,75803.88,0.01,-0.03823,2e-05,6.17944]
[1779565019369,46.41,75803.63,0.01,-0.03823,2e-05,6.17961]
[1779565024404,46.4,75812.37,0.01,-0.03802,2e-05,6.15212]
[1779565030446,46.4,75812.57,0.01,-0.03801,2e-05,6.15119]
[1779565037540,46.4,75808.94,0.01,-0.0381,2e-05,6.16214]
[1779565044546,46.4,75807.39,0.01,-0.03813,2e-05,6.16676]
[1779565049581,46.4,75804.64,0.01,-0.0382,2e-05,6.17516]
[1779565054616,46.4,75804.19,0.01,-0.03819,2e-05,6.17399]
[1779565059652,46.4,75816.04,0.01,-0.03791,2e-05,6.13755]
[1779565064685,46.4,75819.06,0.01,-0.03784,2e-05,6.12847]
[1779565070525,46.4,75821.72,0.01,-0.03778,2e-05,6.12046]
[1779565075765,46.4,75826.11,0.01,-0.03768,2e-05,6.10731]
[1779565080798,46.4,75828.47,0.01,-0.03762,2e-05,6.10028]
[1779565085833,46.41,75832.23,0.01,-0.03753,2e-05,6.08903]
[1779565093890,46.41,75834.55,0.01,-0.03748,2e-05,6.08233]
[1779565098924,46.41,75840.36,0.01,-0.03735,2e-05,6.06491]
[1779565108031,46.41,75840.79,0.01,-0.03734,2e-05,6.06415]
[1779565117052,46.41,75841.43,0.01,-0.03732,2e-05,6.06018]
[1779565122087,46.41,75855.09,0.01,-0.037,2e-05,6.01905]
[1779565127121,46.41,75859.89,0.01,-0.03689,2e-05,6.00506]
[1779565132157,46.41,75862.0,0.01,-0.03684,2e-05,5.99926]
[1779565137192,46.41,75864.86,0.01,-0.03678,2e-05,5.99117]
[1779565143233,46.42,75866.9,0.01,-0.03674,2e-05,5.98569]
[1779565148311,46.42,75868.57,0.01,-0.0367,2e-05,5.9812]
[1779565156325,46.42,75871.11,0.01,-0.03665,2e-05,5.97443]
[1779565161360,46.42,75872.08,0.01,-0.03663,2e-05,5.97207]
[1779565166394,46.42,75873.14,0.01,-0.03661,2e-05,5.96945]
[1779565171430,46.42,75873.95,0.01,-0.03659,2e-05,5.96515]
[1779565176464,46.43,75874.02,0.01,-0.03659,2e-05,5.96551]
[1779565181500,46.43,75875.4,0.01,-0.03656,2e-05,5.96191]
[1779565186536,46.43,75865.96,0.01,-0.03678,2e-05,5.99096]
[1779565192579,46.43,75865.02,0.01,-0.03681,2e-05,5.99411]
[1779565197613,46.43,75859.33,0.01,-0.03694,2e-05,6.01151]
[1779565202649,46.43,75857.68,0.01,-0.03698,2e-05,6.01663]
[1779565207692,46.43,75856.63,0.01,-0.03701,2e-05,6.01993]
[1779565212726,46.43,75851.63,0.01,-0.03712,2e-05,6.03504]
[1779565217761,46.43,75850.61,0.01,-0.03715,2e-05,6.03812]
[1779565222795,46.43,75849.08,0.01,-0.03718,2e-05,6.04274]
[1779565227831,46.43,75846.22,0.01,-0.03725,2e-05,6.05139]
[1779565232866,46.43,75848.7,0.01,-0.03718,2e-05,6.04143]
[1779565237903,46.43,75851.17,0.01,-0.03712,2e-05,6.03401]
[1779565242936,46.43,75850.86,0.01,-0.03713,2e-05,6.0351]
[1779565247973,46.43,75850.39,0.01,-0.03714,2e-05,6.03668]
[1779565253009,46.43,75849.67,0.01,-0.03716,2e-05,6.03906]
[1779565258047,46.43,75849.58,0.01,-0.03716,2e-05,6.03956]
[1779565264098,46.43,75848.01,0.01,-0.0372,2e-05,6.04465]
[1779565269245,46.43,75847.08,0.01,-0.03723,2e-05,6.04768]
[1779565276183,46.43,75848.22,0.01,-0.0372,2e-05,6.0445]
[1779565281218,46.43,75845.88,0.01,-0.03726,2e-05,6.0518]
[1779565286254,46.43,75837.77,0.01,-0.03745,2e-05,6.07663]
[1779565294309,46.43,75837.04,0.01,-0.03745,2e-05,6.0764]
[1779565299456,46.43,75836.19,0.01,-0.03747,2e-05,6.07905]
[1779565306398,46.44,75835.05,0.01,-0.0375,2e-05,6.0826]
[1779565311433,46.44,75834.86,0.01,-0.03751,2e-05,6.08323]
[1779565317474,46.44,75834.86,0.01,-0.03751,2e-05,6.08336]
[1779565322510,46.44,75834.68,0.01,-0.03751,2e-05,6.084]
[1779565328553,46.44,75833.8,0.01,-0.03753,2e-05,6.08681]
[1779565333588,46.44,75831.41,0.01,-0.03759,2e-05,6.09417]
[1779565338622,46.44,75827.59,0.01,-0.03768,2e-05,6.10586]
[1779565344665,46.44,75828.29,0.01,-0.03767,2e-05,6.10371]
[1779565349805,46.44,75828.33,0.01,-0.03766,2e-05,6.10356]
[1779565355742,46.44,75828.27,0.01,-0.03765,2e-05,6.10127]
[1779565360776,46.44,75828.13,0.01,-0.03765,2e-05,6.1017]
[1779565365812,46.44,75828.13,0.01,-0.03765,2e-05,6.1017]
[1779565370847,46.44,75827.67,0.01,-0.03767,2e-05,6.1031]
[1779565375882,46.44,75828.32,0.01,-0.03765,2e-05,6.10111]
[1779565380917,46.44,75827.04,0.01,-0.03768,2e-05,6.10502]
[1779565387966,46.44,75824.83,0.01,-0.03773,2e-05,6.11179]
[1779565393001,46.44,75820.37,0.01,-0.03784,2e-05,6.12546]
[1779565398044,46.44,75819.8,0.01,-0.03785,2e-05,6.1272]
[1779565403080,46.44,75818.75,0.01,-0.03788,2e-05,6.13041]
[1779565408115,46.44,75817.09,0.01,-0.03792,2e-05,6.13549]
[1779565413150,46.44,75822.24,0.01,-0.03778,2e-05,6.11725]
[1779565420303,46.44,75835.23,0.01,-0.03748,2e-05,6.07802]
[1779565426242,46.44,75836.26,0.01,-0.03746,2e-05,6.07535]
[1779565433289,46.44,75837.67,0.01,-0.03743,2e-05,6.07151]
[1779565439332,46.44,75839.0,0.01,-0.0374,2e-05,6.06781]
[1779565444367,46.44,75840.96,0.01,-0.03735,2e-05,6.06214]
[1779565449403,46.44,75840.51,0.01,-0.03737,2e-05,6.06381]
[1779565454439,46.44,75841.41,0.01,-0.03735,2e-05,6.0613]
[1779565460585,46.44,75843.59,0.01,-0.0373,2e-05,6.05488]
[1779565466523,46.44,75850.64,0.01,-0.03713,2e-05,6.03373]
[1779565471557,46.44,75853.23,0.01,-0.03706,2e-05,6.0237]
[1779565477600,46.45,75853.73,0.01,-0.03705,2e-05,6.02252]
[1779565482054,46.45,75839.36,0.01,-0.03739,2e-05,6.06642]
[1779565482639,46.45,75828.11,0.01,-0.03766,2e-05,6.10077]
[1779565486189,46.45,75830.27,0.01,-0.0376,2e-05,6.09392]
[1779565486667,46.45,75830.87,0.01,-0.03759,2e-05,6.09203]
[1779565487461,46.45,75830.87,0.01,-0.03759,2e-05,6.09203]
[1779565488247,46.44,75832.39,0.01,-0.03755,2e-05,6.0873]
[1779565488685,46.44,75836.8,0.01,-0.03745,2e-05,6.07382]
[1779565493717,46.45,75850.32,0.01,-0.03713,2e-05,6.03278]
[1779565498759,46.45,75862.04,0.01,-0.03686,2e-05,5.99763]
[1779565503793,46.45,75865.67,0.01,-0.03678,2e-05,5.98725]
[1779565508831,46.45,75865.81,0.01,-0.03678,2e-05,5.98747]
[1779565513868,46.45,75862.4,0.01,-0.03686,2e-05,5.99836]
[1779565518898,46.45,75861.86,0.01,-0.03688,2e-05,6.00061]
[1779565523932,46.45,75860.29,0.01,-0.03692,2e-05,6.00602]
[1779565531079,46.46,75859.25,0.01,-0.03694,2e-05,6.00764]
[1779565537024,46.46,75857.81,0.01,-0.03698,2e-05,6.01284]
[1779565544320,46.46,75852.15,0.01,-0.03712,2e-05,6.0305]
[1779565550115,46.46,75851.15,0.01,-0.03715,2e-05,6.03452]
[1779565557164,46.46,75850.58,0.01,-0.03717,2e-05,6.037]
[1779565562199,46.46,75849.35,0.01,-0.0372,2e-05,6.04127]
[1779565567871,46.47,75848.35,0.01,-0.03723,2e-05,6.04461]
[1779565569485,46.47,75843.7,0.01,-0.03734,2e-05,6.05905]
[1779565569513,46.47,75838.78,0.01,-0.03745,2e-05,6.07412]
[1779565574546,46.47,75835.31,0.01,-0.03754,2e-05,6.08486]
[1779565574549,46.47,75835.31,0.01,-0.03754,2e-05,6.08486]
[1779565576564,46.47,75835.93,0.01,-0.03752,2e-05,6.083]
[1779565576660,46.47,75835.93,0.01,-0.03752,2e-05,6.08306]
[1779565582342,46.47,75835.43,0.01,-0.03754,2e-05,6.08478]
[1779565588386,46.47,75836.53,0.01,-0.03751,2e-05,6.08164]
[1779565594427,46.47,75834.23,0.01,-0.03755,2e-05,6.08639]
[1779565599462,46.47,75833.64,0.01,-0.03757,2e-05,6.08833]
[1779565605504,46.47,75824.3,0.01,-0.03779,2e-05,6.11726]
[1779565610538,46.47,75823.4,0.01,-0.03781,2e-05,6.11986]
[1779565616581,46.47,75820.55,0.01,-0.03788,2e-05,6.12843]
[1779565621726,46.47,75825.3,0.01,-0.03777,2e-05,6.11374]
[1779565627659,46.47,75824.3,0.01,-0.03779,2e-05,6.1169]
[1779565632695,46.47,75821.85,0.01,-0.03785,2e-05,6.12449]
[1779565638010,46.47,75822.19,0.01,-0.03784,2e-05,6.12352]
[1779565643771,46.47,75823.7,0.01,-0.03781,2e-05,6.11902]
[1779565651937,46.47,75827.76,0.01,-0.0377,2e-05,6.10456]
[1779565657868,46.47,75827.76,0.01,-0.0377,2e-05,6.10523]
[1779565662905,46.47,75829.24,0.01,-0.03767,2e-05,6.10129]
[1779565667940,46.48,75830.41,0.01,-0.03765,2e-05,6.09832]
[1779565672976,46.48,75841.34,0.01,-0.03739,2e-05,6.06534]
[1779565678011,46.48,75842.92,0.01,-0.03736,2e-05,6.06087]
[1779565689090,46.48,75844.39,0.01,-0.03733,2e-05,6.057]
[1779565694124,46.48,75852.41,0.01,-0.03714,2e-05,6.03292]
[1779565699160,46.48,75856.64,0.01,-0.03705,2e-05,6.02049]
[1779565704195,46.48,75855.65,0.01,-0.03707,2e-05,6.02397]
[1779565709230,46.48,75854.88,0.01,-0.0371,2e-05,6.02676]
[1779565714264,46.48,75853.38,0.01,-0.03712,2e-05,6.02931]
[1779565719300,46.48,75853.38,0.01,-0.03712,2e-05,6.02976]
[1779565724335,46.49,75853.47,0.01,-0.03713,2e-05,6.02995]
[1779565729373,46.49,75851.65,0.01,-0.03717,2e-05,6.03587]
[1779565734722,46.49,75851.0,0.01,-0.03719,2e-05,6.03815]
[1779565740448,46.49,75849.5,0.01,-0.03723,2e-05,6.04324]
[1779565745482,46.49,75849.74,0.01,-0.03722,2e-05,6.04284]
[1779565750516,46.49,75853.37,0.01,-0.03714,2e-05,6.03224]
[1779565755552,46.49,75851.63,0.01,-0.03719,2e-05,6.03797]
[1779565760586,46.49,75850.98,0.01,-0.03721,2e-05,6.04041]
[1779565765621,46.49,75854.82,0.01,-0.03712,2e-05,6.02926]
[1779565770660,46.5,75854.56,0.01,-0.03713,2e-05,6.03058]
[1779565775697,46.5,75855.06,0.01,-0.03711,2e-05,6.02717]
[1779565782857,46.5,75855.31,0.01,-0.03711,2e-05,6.02724]
[1779565788787,46.5,75855.59,0.01,-0.03711,2e-05,6.02707]
[1779565793825,46.5,75861.15,0.01,-0.03698,2e-05,6.01079]
[1779565798119,46.5,75879.18,0.01,-0.03657,2e-05,5.95735]
[1779565803893,46.51,75883.97,0.01,-0.03647,2e-05,5.94416]
[1779565810607,46.51,75884.3,0.01,-0.03647,2e-05,5.94411]
[1779565815977,46.51,75884.3,0.01,-0.03648,2e-05,5.94595]
[1779565818998,46.52,75868.35,0.01,-0.03685,2e-05,5.99458]
[1779565824037,46.52,75862.13,0.01,-0.03701,2e-05,6.01412]
[1779565825207,46.52,75862.13,0.01,-0.03701,2e-05,6.01412]
[1779565825272,46.52,75858.58,0.01,-0.03709,2e-05,6.02509]
[1779565827892,46.52,75858.58,0.01,-0.03709,2e-05,6.02529]
[1779565829280,46.52,75858.4,0.01,-0.0371,2e-05,6.02605]
[1779565829329,46.52,75858.19,0.01,-0.0371,2e-05,6.02668]
[1779565835111,46.52,75857.92,0.01,-0.0371,2e-05,6.02569]
[1779565840147,46.52,75856.38,0.01,-0.03714,2e-05,6.0309]
[1779565845182,46.52,75857.72,0.01,-0.03711,2e-05,6.02738]
[1779565850218,46.53,75867.12,0.01,-0.0369,2e-05,5.99958]
[1779565855254,46.53,75867.53,0.01,-0.03689,2e-05,5.99905]
[1779565860290,46.53,75870.32,0.01,-0.03683,2e-05,5.99132]
[1779565862196,46.53,75870.32,0.01,-0.03683,2e-05,5.99132]
[1779565862257,46.53,75870.56,0.01,-0.03683,2e-05,5.99087]
[1779565869351,46.53,75872.15,0.01,-0.0368,2e-05,5.98705]
[1779565874386,46.53,75874.15,0.01,-0.03676,2e-05,5.98173]
[1779565880015,46.54,75881.67,0.01,-0.03659,2e-05,5.9597]
[1779565885464,46.54,75885.62,0.01,-0.03651,2e-05,5.94912]
[1779565890500,46.54,75885.02,0.01,-0.03653,2e-05,5.95182]
[1779565895534,46.54,75886.1,0.01,-0.0365,2e-05,5.94703]
[1779565900569,46.55,75886.2,0.01,-0.0365,2e-05,5.94761]
[1779565907624,46.55,75886.12,0.01,-0.03651,2e-05,5.94907]
[1779565913775,46.55,75885.75,0.01,-0.03653,2e-05,5.95121]
[1779565919707,46.55,75878.76,0.01,-0.0367,2e-05,5.97316]
[1779565924743,46.55,75872.54,0.01,-0.03685,2e-05,5.9925]
[1779565927833,46.56,75868.04,0.01,-0.03695,2e-05,6.0063]
[1779565927898,46.56,75862.78,0.01,-0.03708,2e-05,6.02231]
[1779565933541,46.56,75855.19,0.01,-0.03726,2e-05,6.04559]
[1779565933751,46.56,75855.19,0.01,-0.03726,2e-05,6.04559]
[1779565933919,46.56,75847.89,0.01,-0.03743,2e-05,6.0678]
[1779565939872,46.56,75843.8,0.01,-0.03752,2e-05,6.08015]
[1779565944907,46.56,75839.84,0.01,-0.03762,2e-05,6.09201]
[1779565949943,46.55,75842.47,0.01,-0.03755,2e-05,6.08377]
[1779565954977,46.55,75841.05,0.01,-0.03757,2e-05,6.08549]
[1779565963034,46.55,75841.53,0.01,-0.03756,2e-05,6.08384]
[1779565968070,46.55,75840.52,0.01,-0.03758,2e-05,6.08683]
[1779565973107,46.55,75840.74,0.01,-0.03757,2e-05,6.08609]
[1779565978142,46.55,75841.54,0.01,-0.03756,2e-05,6.08361]
[1779565983177,46.55,75841.61,0.01,-0.03755,2e-05,6.0834]
[1779565987205,46.55,75857.76,0.01,-0.03717,2e-05,6.03451]
[1779565992240,46.56,75861.75,0.01,-0.03709,2e-05,6.02292]
[1779565997274,46.56,75870.49,0.01,-0.03689,2e-05,5.9972]
[1779566003316,46.56,75875.15,0.01,-0.03679,2e-05,5.9841]
[1779566012381,46.56,75875.28,0.01,-0.03678,2e-05,5.98274]
[1779566016409,46.56,75858.41,0.01,-0.03718,2e-05,6.03422]
[1779566021443,46.57,75860.38,0.01,-0.03713,2e-05,6.0286]
[1779566026479,46.57,75859.85,0.01,-0.03715,2e-05,6.03053]
[1779566034628,46.57,75860.98,0.01,-0.03713,2e-05,6.02761]
[1779566042597,46.57,75857.49,0.01,-0.03721,2e-05,6.03876]
[1779566047633,46.57,75854.9,0.01,-0.03728,2e-05,6.04698]
[1779566053317,46.57,75858.42,0.01,-0.03719,2e-05,6.0366]
[1779566053426,46.57,75858.42,0.01,-0.03719,2e-05,6.0366]
[1779566053430,46.57,75858.42,0.01,-0.03719,2e-05,6.0366]
[1779566053396,46.57,75860.42,0.01,-0.03715,2e-05,6.03073]
[1779566053675,46.57,75860.42,0.01,-0.03715,2e-05,6.03073]
[1779566055151,46.57,75860.42,0.01,-0.03715,2e-05,6.03073]
[1779566055267,46.57,75860.42,0.01,-0.03715,2e-05,6.03073]
[1779566055270,46.57,75853.61,0.01,-0.03731,2e-05,6.05146]
[1779566060727,46.57,75851.19,0.01,-0.03737,2e-05,6.05917]
[1779566065762,46.57,75852.59,0.01,-0.03734,2e-05,6.05524]
[1779566070797,46.57,75851.48,0.01,-0.03737,2e-05,6.05894]
[1779566075832,46.57,75851.41,0.01,-0.03736,2e-05,6.05705]
[1779566082881,46.58,75851.33,0.01,-0.03736,2e-05,6.05778]
[1779566087915,46.58,75849.77,0.01,-0.0374,2e-05,6.06285]
[1779566092952,46.58,75852.15,0.01,-0.03735,2e-05,6.05594]
[1779566097986,46.58,75854.5,0.01,-0.0373,2e-05,6.04916]
[1779566104032,46.58,75857.81,0.01,-0.03722,2e-05,6.0395]
[1779566109067,46.58,75851.39,0.01,-0.03737,2e-05,6.05922]
[1779566115199,46.58,75849.95,0.01,-0.03741,2e-05,6.06382]
[1779566121151,46.58,75849.13,0.01,-0.03743,2e-05,6.06655]
[1779566127193,46.58,75849.22,0.01,-0.03743,2e-05,6.06651]
[1779566132231,46.58,75847.57,0.01,-0.03746,2e-05,6.06924]
[1779566137265,46.58,75848.23,0.01,-0.03744,2e-05,6.0674]
[1779566142301,46.58,75848.09,0.01,-0.03745,2e-05,6.06801]
[1779566147336,46.58,75848.43,0.01,-0.03744,2e-05,6.06718]
[1779566155495,46.58,75848.26,0.01,-0.03745,2e-05,6.06806]
[1779566162441,46.58,75847.29,0.01,-0.03747,2e-05,6.07132]
[1779566167476,46.59,75843.52,0.01,-0.03756,2e-05,6.08298]
[1779566172510,46.59,75841.95,0.01,-0.0376,2e-05,6.08784]
[1779566177548,46.59,75841.94,0.01,-0.0376,2e-05,6.0879]
[1779566182584,46.59,75848.28,0.01,-0.03745,2e-05,6.06872]
[1779566190455,46.59,75848.72,0.01,-0.03744,2e-05,6.06752]
[1779566194020,46.59,75848.21,0.01,-0.03744,2e-05,6.06682]
[1779566194175,46.59,75848.21,0.01,-0.03744,2e-05,6.06682]
[1779566194194,46.59,75848.21,0.01,-0.03744,2e-05,6.06682]
[1779566194277,46.59,75848.03,0.01,-0.03745,2e-05,6.0674]
[1779566200536,46.59,75847.51,0.01,-0.03746,2e-05,6.06914]
[1779566200635,46.59,75848.08,0.01,-0.03745,2e-05,6.06747]
[1779566205846,46.59,75848.49,0.01,-0.03744,2e-05,6.06638]
[1779566210291,46.59,75848.49,0.01,-0.03744,2e-05,6.06641]
[1779566210426,46.59,75848.49,0.01,-0.03744,2e-05,6.06641]
[1779566210527,46.59,75849.21,0.01,-0.03742,2e-05,6.06436]
[1779566213440,46.59,75849.21,0.01,-0.03742,2e-05,6.06436]
[1779566213541,46.59,75849.69,0.01,-0.03741,2e-05,6.0631]
[1779566214395,46.59,75849.69,0.01,-0.03741,2e-05,6.0631]
[1779566214563,46.59,75849.69,0.01,-0.03741,2e-05,6.0631]
[1779566214664,46.59,75850.39,0.01,-0.0374,2e-05,6.06101]
[1779566219843,46.59,75852.65,0.01,-0.03735,2e-05,6.05435]
[1779566221851,46.59,75852.95,0.01,-0.03734,2e-05,6.05349]
[1779566221905,46.59,75852.95,0.01,-0.03734,2e-05,6.05349]
[1779566221945,46.59,75853.15,0.01,-0.03733,2e-05,6.05294]
[1779566227899,46.59,75851.68,0.01,-0.03737,2e-05,6.05769]
[1779566232933,46.59,75852.15,0.01,-0.03736,2e-05,6.05647]
[1779566234604,46.59,75852.15,0.01,-0.03736,2e-05,6.05647]
[1779566234662,46.59,75852.29,0.01,-0.03736,2e-05,6.05614]
[1779566234729,46.59,75852.29,0.01,-0.03736,2e-05,6.05614]
[1779566234744,46.59,75852.29,0.01,-0.03736,2e-05,6.05614]
[1779566234947,46.59,75852.29,0.01,-0.03736,2e-05,6.05614]
[1779566246134,46.59,75854.5,0.01,-0.03731,2e-05,6.04991]
[1779566252068,46.59,75854.46,0.01,-0.0373,2e-05,6.04788]
[1779566257103,46.59,75855.43,0.01,-0.03728,2e-05,6.04523]
[1779566262138,46.59,75856.64,0.01,-0.03725,2e-05,6.04187]
[1779566267173,46.6,75856.93,0.01,-0.03725,2e-05,6.04132]
[1779566272207,46.6,75855.62,0.01,-0.03728,2e-05,6.04561]
[1779566277242,46.6,75856.59,0.01,-0.03726,2e-05,6.04303]
[1779566282281,46.6,75856.41,0.01,-0.03727,2e-05,6.04387]
[1779566293355,46.6,75856.24,0.01,-0.03728,2e-05,6.04502]
[1779566304432,46.6,75855.75,0.01,-0.03729,2e-05,6.04713]
[1779566309469,46.6,75855.68,0.01,-0.0373,2e-05,6.04768]
[1779566314502,46.6,75855.53,0.01,-0.03729,2e-05,6.04597]
[1779566319538,46.6,75855.63,0.01,-0.03729,2e-05,6.04597]
[1779566324572,46.6,75856.24,0.01,-0.03728,2e-05,6.04443]
[1779566325447,46.6,75856.24,0.01,-0.03728,2e-05,6.04443]
[1779566325590,46.6,75856.83,0.01,-0.03726,2e-05,6.04264]
[1779566326702,46.6,75883.95,0.01,-0.03663,2e-05,5.96099]
[1779566332633,46.61,75886.1,0.01,-0.03659,2e-05,5.95574]
[1779566337669,46.61,75885.75,0.01,-0.03661,2e-05,5.95772]
[1779566341702,46.61,75909.21,0.01,-0.03607,2e-05,5.88839]
[1779566346732,46.62,75911.4,0.01,-0.03604,2e-05,5.88343]
[1779566352783,46.62,75916.2,0.01,-0.03594,2e-05,5.87097]
[1779566357818,46.63,75926.85,0.01,-0.03571,2e-05,5.84139]
[1779566358986,46.63,75926.85,0.01,-0.03571,2e-05,5.84139]
[1779566358996,46.63,75926.85,0.01,-0.03571,2e-05,5.84139]
[1779566365026,46.63,75924.99,0.01,-0.03577,2e-05,5.84932]
[1779566365428,46.63,75924.99,0.01,-0.03577,2e-05,5.84932]
[1779566365516,46.63,75924.04,0.01,-0.0358,2e-05,5.85254]
[1779566370909,46.64,75909.98,0.01,-0.03614,2e-05,5.89665]
[1779566375943,46.64,75900.68,0.01,-0.03635,2e-05,5.92358]
[1779566377440,46.64,75900.68,0.01,-0.03635,2e-05,5.92358]
[1779566377670,46.64,75900.68,0.01,-0.03635,2e-05,5.92358]
[1779566377674,46.64,75900.68,0.01,-0.03635,2e-05,5.92358]
[1779566377838,46.64,75900.68,0.01,-0.03635,2e-05,5.92358]
[1779566377771,46.64,75900.08,0.01,-0.03637,2e-05,5.92597]
[1779566377960,46.64,75900.08,0.01,-0.03637,2e-05,5.92597]
[1779566379803,46.64,75900.08,0.01,-0.03637,2e-05,5.92597]
[1779566379816,46.65,75898.6,0.01,-0.0364,2e-05,5.93099]
[1779566380085,46.65,75898.6,0.01,-0.0364,2e-05,5.93099]
[1779566380186,46.65,75898.96,0.01,-0.0364,2e-05,5.92991]
[1779566381889,46.65,75898.96,0.01,-0.0364,2e-05,5.93021]
[1779566382059,46.65,75898.96,0.01,-0.0364,2e-05,5.93021]
[1779566382088,46.65,75898.75,0.01,-0.0364,2e-05,5.93114]
[1779566383840,46.65,75898.75,0.01,-0.0364,2e-05,5.93114]
[1779566384033,46.65,75898.75,0.01,-0.03641,2e-05,5.93144]
[1779566384134,46.65,75898.51,0.01,-0.03641,2e-05,5.93245]
[1779566385980,46.65,75898.15,0.01,-0.03643,2e-05,5.93383]
[1779566386091,46.65,75898.15,0.01,-0.03643,2e-05,5.93383]
[1779566386096,46.65,75898.15,0.01,-0.03643,2e-05,5.93383]
[1779566386259,46.65,75898.15,0.01,-0.03643,2e-05,5.93383]
[1779566386361,46.65,75896.78,0.01,-0.03646,2e-05,5.93822]
[1779566388051,46.65,75896.81,0.01,-0.03646,2e-05,5.93842]
[1779566388107,46.65,75896.81,0.01,-0.03646,2e-05,5.93842]
[1779566388112,46.65,75896.81,0.01,-0.03646,2e-05,5.93842]
[1779566388212,46.65,75896.81,0.01,-0.03646,2e-05,5.93842]
[1779566388314,46.65,75896.43,0.01,-0.03647,2e-05,5.93985]
[1779566390088,46.65,75896.43,0.01,-0.03647,2e-05,5.94013]
[1779566390145,46.65,75895.31,0.01,-0.0365,2e-05,5.94376]
[1779566396083,46.66,75890.93,0.01,-0.03661,2e-05,5.95847]
[1779566401199,46.66,75898.98,0.01,-0.03644,2e-05,5.93543]
[1779566401391,46.66,75898.98,0.01,-0.03644,2e-05,5.93543]
[1779566401424,46.66,75913.94,0.01,-0.0361,2e-05,5.89107]
[1779566403677,46.66,75914.38,0.01,-0.03609,2e-05,5.89011]
[1779566404541,46.66,75920.36,0.01,-0.03596,2e-05,5.87311]
[1779566404618,46.66,75920.86,0.01,-0.03595,2e-05,5.87162]
[1779566406578,46.66,75916.21,0.01,-0.03606,2e-05,5.88618]
[1779566406749,46.66,75916.21,0.01,-0.03606,2e-05,5.88618]
[1779566406761,46.67,75913.68,0.01,-0.03612,2e-05,5.89405]
[1779566408473,46.67,75913.82,0.01,-0.03611,2e-05,5.89363]
[1779566408536,46.67,75913.82,0.01,-0.03612,2e-05,5.89398]
[1779566409212,46.67,75913.82,0.01,-0.03612,2e-05,5.89398]
[1779566409465,46.67,75913.82,0.01,-0.03612,2e-05,5.89398]
[1779566409503,46.67,75912.19,0.01,-0.03616,2e-05,5.89917]
[1779566410564,46.67,75912.19,0.01,-0.03616,2e-05,5.89917]
[1779566410568,46.67,75912.19,0.01,-0.03616,2e-05,5.89917]
[1779566410871,46.67,75912.19,0.01,-0.03616,2e-05,5.89917]
[1779566410593,46.67,75911.76,0.01,-0.03617,2e-05,5.9008]
[1779566411082,46.67,75911.76,0.01,-0.03617,2e-05,5.9008]
[1779566411212,46.67,75911.76,0.01,-0.03617,2e-05,5.90114]
[1779566412750,46.67,75911.76,0.01,-0.03617,2e-05,5.90114]
[1779566412854,46.67,75911.76,0.01,-0.03617,2e-05,5.90114]
[1779566412840,46.67,75912.16,0.01,-0.03617,2e-05,5.90062]
[1779566413013,46.67,75912.16,0.01,-0.03617,2e-05,5.90062]
[1779566413226,46.67,75912.16,0.01,-0.03617,2e-05,5.90062]
[1779566414803,46.67,75912.16,0.01,-0.03617,2e-05,5.90062]
[1779566414949,46.67,75912.39,0.01,-0.03617,2e-05,5.90027]
[1779566415050,46.67,75912.39,0.01,-0.03617,2e-05,5.90027]
[1779566415241,46.67,75912.94,0.01,-0.03616,2e-05,5.89898]
[1779566416886,46.67,75912.94,0.01,-0.03616,2e-05,5.89898]
[1779566416940,46.67,75912.94,0.01,-0.03616,2e-05,5.89898]
[1779566416948,46.67,75912.94,0.01,-0.03616,2e-05,5.89898]
[1779566417150,46.67,75912.94,0.01,-0.03616,2e-05,5.89898]
[1779566417359,46.67,75913.91,0.01,-0.03614,2e-05,5.89677]
[1779566418964,46.68,75913.91,0.01,-0.03614,2e-05,5.89711]
[1779566419269,46.68,75913.01,0.01,-0.03616,2e-05,5.90012]
[1779566420552,46.68,75913.01,0.01,-0.03616,2e-05,5.90012]
[1779566420570,46.68,75910.29,0.01,-0.03623,2e-05,5.90855]
[1779566426318,46.68,75911.23,0.01,-0.03622,2e-05,5.90764]
[1779566431352,46.69,75914.09,0.01,-0.03615,2e-05,5.89825]
[1779566436388,46.69,75906.64,0.01,-0.03634,2e-05,5.92199]
[1779566441424,46.69,75899.09,0.01,-0.03652,2e-05,5.94586]
[1779566446459,46.7,75898.69,0.01,-0.03654,2e-05,5.94823]
[1779566451492,46.7,75898.53,0.01,-0.03655,2e-05,5.94988]
[1779566456528,46.7,75898.84,0.01,-0.03655,2e-05,5.95014]
[1779566460557,46.7,75897.43,0.01,-0.03659,2e-05,5.95507]
[1779566460639,46.7,75897.39,0.01,-0.03659,2e-05,5.95542]
[1779566467711,46.71,75896.91,0.01,-0.03662,2e-05,5.95872]
[1779566473647,46.71,75895.02,0.01,-0.03667,2e-05,5.96554]
[1779566479689,46.72,75894.04,0.01,-0.0367,2e-05,5.97002]
[1779566480528,46.72,75894.04,0.01,-0.0367,2e-05,5.97002]
[1779566480629,46.72,75893.96,0.01,-0.03671,2e-05,5.97026]
[1779566486738,46.72,75893.51,0.01,-0.03673,2e-05,5.97317]
[1779566491773,46.72,75892.23,0.01,-0.03675,2e-05,5.97568]
[1779566496808,46.72,75892.52,0.01,-0.03675,2e-05,5.97592]
[1779566502850,46.73,75893.23,0.01,-0.03675,2e-05,5.97511]
[1779566507991,46.73,75892.77,0.01,-0.03677,2e-05,5.97758]
[1779566513931,46.73,75893.04,0.01,-0.03677,2e-05,5.97808]
[1779566519972,46.74,75894.56,0.01,-0.03674,2e-05,5.97481]
[1779566525031,46.74,75896.45,0.01,-0.03671,2e-05,5.97019]
[1779566530064,46.74,75901.69,0.01,-0.0366,2e-05,5.95557]
[1779566535098,46.75,75903.93,0.01,-0.03655,2e-05,5.95005]
[1779566539055,46.75,75904.25,0.01,-0.03655,2e-05,5.9498]
[1779566539537,46.75,75904.25,0.01,-0.03655,2e-05,5.9498]
[1779566539551,46.75,75916.13,0.01,-0.03628,2e-05,5.91457]
[1779566542189,46.75,75921.45,0.01,-0.03616,2e-05,5.89935]
[1779566542250,46.75,75918.22,0.01,-0.03624,2e-05,5.90927]
[1779566543204,46.75,75918.22,0.01,-0.03624,2e-05,5.90927]
[1779566543286,46.75,75917.4,0.01,-0.03626,2e-05,5.91202]
[1779566549196,46.76,75913.51,0.01,-0.03636,2e-05,5.9254]
[1779566553580,46.76,75911.62,0.01,-0.0364,2e-05,5.92945]
[1779566553626,46.76,75910.83,0.01,-0.03642,2e-05,5.93209]
[1779566555456,46.76,75910.83,0.01,-0.03642,2e-05,5.93237]
[1779566555540,46.76,75910.83,0.01,-0.03642,2e-05,5.93237]
[1779566555545,46.76,75910.83,0.01,-0.03642,2e-05,5.93237]
[1779566555624,46.76,75910.83,0.01,-0.03642,2e-05,5.93237]
[1779566555711,46.76,75910.59,0.01,-0.03643,2e-05,5.93337]
[1779566557716,46.76,75910.59,0.01,-0.03643,2e-05,5.93337]
[1779566557850,46.76,75910.59,0.01,-0.03643,2e-05,5.93337]
[1779566557892,46.76,75910.54,0.01,-0.03644,2e-05,5.93436]
[1779566559785,46.76,75910.59,0.01,-0.03643,2e-05,5.93421]
[1779566559866,46.76,75910.59,0.01,-0.03643,2e-05,5.93421]
[1779566559870,46.76,75910.3,0.01,-0.03644,2e-05,5.93562]
[1779566561842,46.76,75910.3,0.01,-0.03644,2e-05,5.93562]
[1779566561882,46.76,75910.3,0.01,-0.03644,2e-05,5.93562]
[1779566561895,46.76,75910.3,0.01,-0.03644,2e-05,5.93562]
[1779566561943,46.76,75909.63,0.01,-0.03646,2e-05,5.93815]
[1779566562071,46.76,75909.63,0.01,-0.03646,2e-05,5.93815]
[1779566562286,46.76,75909.63,0.01,-0.03646,2e-05,5.93815]
[1779566563906,46.76,75909.63,0.01,-0.03646,2e-05,5.93815]
[1779566563982,46.76,75909.63,0.01,-0.03646,2e-05,5.93815]
[1779566563996,46.76,75909.63,0.01,-0.03646,2e-05,5.93815]
[1779566563924,46.77,75908.88,0.01,-0.03649,2e-05,5.9409]
[1779566564108,46.77,75908.88,0.01,-0.03649,2e-05,5.9409]
[1779566564301,46.77,75908.88,0.01,-0.03649,2e-05,5.9409]
[1779566565960,46.77,75908.88,0.01,-0.03649,2e-05,5.9409]
[1779566566006,46.77,75908.92,0.01,-0.03649,2e-05,5.94128]
[1779566566061,46.77,75908.92,0.01,-0.03649,2e-05,5.94128]
[1779566568042,46.77,75908.9,0.01,-0.03649,2e-05,5.94158]
[1779566568415,46.77,75908.39,0.01,-0.0365,2e-05,5.94335]
[1779566574371,46.77,75907.82,0.01,-0.03653,2e-05,5.94648]
[1779566581420,46.78,75903.51,0.01,-0.03664,2e-05,5.96088]
[1779566587462,46.78,75904.53,0.01,-0.03662,2e-05,5.95903]
[1779566592499,46.78,75907.27,0.01,-0.03657,2e-05,5.95182]
[1779566597534,46.78,75908.0,0.01,-0.03656,2e-05,5.9506]
[1779566604585,46.79,75907.71,0.01,-0.03658,2e-05,5.95283]
[1779566609624,46.79,75900.86,0.01,-0.03674,2e-05,5.97434]
[1779566614660,46.79,75899.56,0.01,-0.03676,2e-05,5.97664]
[1779566619697,46.79,75896.0,0.01,-0.03685,2e-05,5.98811]
[1779566624732,46.8,75897.2,0.01,-0.03683,2e-05,5.98521]
[1779566629768,46.8,75899.7,0.01,-0.03678,2e-05,5.97845]
[1779566636816,46.8,75900.32,0.01,-0.03677,2e-05,5.97767]
[1779566643868,46.8,75900.73,0.01,-0.03677,2e-05,5.97764]
[1779566648978,46.8,75904.02,0.01,-0.0367,2e-05,5.96854]
[1779566654943,46.81,75905.24,0.01,-0.03668,2e-05,5.96579]
[1779566659978,46.81,75906.43,0.01,-0.03666,2e-05,5.96301]
[1779566665016,46.81,75907.14,0.01,-0.03665,2e-05,5.9617]
[1779566670055,46.81,75907.24,0.01,-0.03665,2e-05,5.96222]
[1779566676093,46.82,75906.57,0.01,-0.03666,2e-05,5.96277]
[1779566683143,46.82,75906.4,0.01,-0.03667,2e-05,5.96443]
[1779566688177,46.82,75908.86,0.01,-0.03662,2e-05,5.95794]
[1779566694220,46.82,75907.91,0.01,-0.03665,2e-05,5.96181]
[1779566699328,46.83,75907.37,0.01,-0.03667,2e-05,5.96427]
[1779566705297,46.83,75905.78,0.01,-0.03671,2e-05,5.97003]
[1779566710332,46.83,75904.83,0.01,-0.03674,2e-05,5.97365]
[1779566719469,46.83,75905.02,0.01,-0.03675,2e-05,5.97446]
[1779566725438,46.84,75897.3,0.01,-0.03693,2e-05,5.99842]
[1779566731481,46.84,75897.29,0.01,-0.03692,2e-05,5.99661]
[1779566737526,46.84,75898.14,0.01,-0.03691,2e-05,5.99462]
[1779566743567,46.84,75899.62,0.01,-0.03688,2e-05,5.99067]
[1779566749679,46.84,75901.75,0.01,-0.03683,2e-05,5.98478]
[1779566755652,46.84,75908.4,0.01,-0.03668,2e-05,5.96533]
[1779566760689,46.84,75908.22,0.01,-0.03669,2e-05,5.96639]
[1779566765723,46.84,75903.95,0.01,-0.03679,2e-05,5.97968]
[1779566770759,46.85,75901.56,0.01,-0.03685,2e-05,5.98717]
[1779566779892,46.85,75901.59,0.01,-0.03685,2e-05,5.98763]
[1779566787883,46.85,75893.81,0.01,-0.03704,2e-05,6.01126]
[1779566793922,46.85,75893.61,0.01,-0.03703,2e-05,6.00947]
[1779566800038,46.85,75894.14,0.01,-0.03702,2e-05,6.00803]
[1779566807014,46.85,75892.59,0.01,-0.03705,2e-05,6.01281]
[1779566812047,46.85,75889.09,0.01,-0.03714,2e-05,6.0234]
[1779566818090,46.85,75876.87,0.01,-0.03742,2e-05,6.0602]
[1779566823126,46.85,75879.81,0.01,-0.03735,2e-05,6.05111]
[1779566829055,46.85,75880.7,0.01,-0.03733,2e-05,6.04841]
[1779566835210,46.85,75889.18,0.01,-0.03713,2e-05,6.02266]
[1779566840245,46.85,75891.3,0.01,-0.03708,2e-05,6.01627]
[1779566845280,46.85,75891.88,0.01,-0.03707,2e-05,6.01455]
[1779566850388,46.85,75892.76,0.01,-0.03705,2e-05,6.01194]
[1779566856358,46.85,75893.2,0.01,-0.03702,2e-05,6.00824]
[1779566863405,46.85,75893.07,0.01,-0.03703,2e-05,6.00875]
[1779566868440,46.85,75893.31,0.01,-0.03702,2e-05,6.00811]
[1779566870667,46.85,75893.31,0.01,-0.03702,2e-05,6.00811]
[1779566870758,46.85,75893.14,0.01,-0.03703,2e-05,6.00866]
[1779566877504,46.85,75893.19,0.01,-0.03703,2e-05,6.00865]
[1779566880599,46.85,75892.61,0.01,-0.03704,2e-05,6.01043]
[1779566880936,46.85,75892.61,0.01,-0.03704,2e-05,6.01043]
[1779566881030,46.85,75890.85,0.01,-0.03708,2e-05,6.01574]
[1779566886567,46.85,75887.87,0.01,-0.03715,2e-05,6.02472]
[1779566892608,46.85,75886.87,0.01,-0.03717,2e-05,6.02766]
[1779566897643,46.85,75887.73,0.01,-0.03715,2e-05,6.0251]
[1779566902685,46.85,75890.31,0.01,-0.03709,2e-05,6.01727]
[1779566907721,46.85,75887.29,0.01,-0.03716,2e-05,6.02637]
[1779566913767,46.85,75882.32,0.01,-0.03726,2e-05,6.03865]
[1779566918802,46.85,75882.6,0.01,-0.03726,2e-05,6.03761]
[1779566922051,46.85,75888.85,0.01,-0.03711,2e-05,6.01875]
[1779566922066,46.85,75888.08,0.01,-0.03713,2e-05,6.02106]
[1779566928871,46.85,75886.53,0.01,-0.03716,2e-05,6.02566]
[1779566933907,46.85,75884.69,0.01,-0.03721,2e-05,6.03113]
[1779566939950,46.85,75885.05,0.01,-0.0372,2e-05,6.02998]
[1779566944984,46.85,75883.38,0.01,-0.03724,2e-05,6.03497]
[1779566950019,46.85,75889.07,0.01,-0.0371,2e-05,6.01774]
[1779566955054,46.85,75889.79,0.01,-0.03709,2e-05,6.01562]
[1779566960089,46.85,75890.68,0.01,-0.03707,2e-05,6.01304]
[1779566965124,46.85,75893.2,0.01,-0.03701,2e-05,6.00561]
[1779566970159,46.85,75896.62,0.01,-0.03693,2e-05,5.99553]
[1779566975193,46.85,75897.39,0.01,-0.0369,2e-05,5.99111]
[1779566980229,46.85,75899.21,0.01,-0.03686,2e-05,5.98604]
[1779566985263,46.85,75898.56,0.01,-0.03688,2e-05,5.98842]
[1779566990299,46.85,75898.02,0.01,-0.0369,2e-05,5.99053]
[1779566996340,46.85,75898.37,0.01,-0.03689,2e-05,5.99]
[1779567001376,46.85,75898.43,0.01,-0.03689,2e-05,5.99025]
[1779567006411,46.86,75900.24,0.01,-0.03686,2e-05,5.98535]
[1779567011448,46.86,75908.11,0.01,-0.03668,2e-05,5.96249]
[1779567016483,46.86,75917.86,0.01,-0.03646,2e-05,5.93433]
[1779567021781,46.86,75918.81,0.01,-0.03645,2e-05,5.93235]
[1779567021933,46.86,75918.81,0.01,-0.03645,2e-05,5.93235]
[1779567022018,46.86,75918.24,0.01,-0.03646,2e-05,5.93426]
[1779567023541,46.86,75955.19,0.01,-0.03562,2e-05,5.8251]
[1779567026264,46.86,75960.8,0.01,-0.0355,2e-05,5.80902]
[1779567026365,46.87,75980.4,0.01,-0.03507,2e-05,5.75254]
[1779567027567,46.87,76018.6,0.01,-0.03423,2e-05,5.64245]
[1779567032610,46.87,76022.47,0.01,-0.03415,2e-05,5.63104]
[1779567037644,46.88,76027.76,0.01,-0.03405,2e-05,5.61762]
[1779567042680,46.88,76033.37,0.01,-0.03394,2e-05,5.60392]
[1779567046699,46.89,76031.1,0.01,-0.034,2e-05,5.61161]
[1779567046706,46.89,76031.1,0.01,-0.034,2e-05,5.61161]
[1779567046800,46.89,76031.51,0.01,-0.034,2e-05,5.61084]
[1779567048074,46.89,76031.51,0.01,-0.034,2e-05,5.61084]
[1779567048095,46.89,76031.51,0.01,-0.034,2e-05,5.61084]
[1779567048175,46.89,76031.01,0.01,-0.03401,2e-05,5.61266]
[1779567051712,46.89,76031.22,0.01,-0.03401,2e-05,5.61285]
[1779567051896,46.89,76031.22,0.01,-0.03401,2e-05,5.61285]
[1779567051997,46.89,76032.46,0.01,-0.03399,2e-05,5.61009]
[1779567056874,46.9,76043.63,0.01,-0.03376,2e-05,5.57987]
[1779567057454,46.9,76045.52,0.01,-0.03372,2e-05,5.57494]
[1779567057572,46.9,76045.52,0.01,-0.03372,2e-05,5.57494]
[1779567057792,46.9,76045.52,0.01,-0.03372,2e-05,5.57494]
[1779567058796,46.9,76069.73,0.01,-0.03321,2e-05,5.50672]
[1779567063954,46.91,76067.37,0.01,-0.03328,2e-05,5.51565]
[1779567063965,46.91,76067.37,0.01,-0.03328,2e-05,5.51565]
[1779567068868,46.91,76049.35,0.01,-0.03369,2e-05,5.57026]
[1779567072013,46.92,76031.78,0.01,-0.03407,2e-05,5.62165]
[1779567077931,46.92,76020.32,0.01,-0.03434,2e-05,5.65655]
[1779567079448,46.92,76020.32,0.01,-0.03434,2e-05,5.65655]
[1779567079450,46.92,76020.32,0.01,-0.03434,2e-05,5.65655]
[1779567079499,46.92,76018.94,0.01,-0.03437,2e-05,5.66083]
[1779567080580,46.92,76018.94,0.01,-0.03437,2e-05,5.66113]
[1779567080877,46.92,76018.94,0.01,-0.03437,2e-05,5.66113]
[1779567080952,46.92,76020.37,0.01,-0.03434,2e-05,5.65734]
[1779567082650,46.93,76020.17,0.01,-0.03435,2e-05,5.65824]
[1779567082808,46.93,76020.17,0.01,-0.03435,2e-05,5.65824]
[1779567082966,46.93,76020.17,0.01,-0.03435,2e-05,5.65857]
[1779567084723,46.93,76019.71,0.01,-0.03437,2e-05,5.66021]
[1779567084845,46.93,76019.71,0.01,-0.03437,2e-05,5.66021]
[1779567085352,46.93,76019.26,0.01,-0.03438,2e-05,5.66183]
[1779567086758,46.93,76019.26,0.01,-0.03438,2e-05,5.66215]
[1779567086860,46.93,76019.26,0.01,-0.03438,2e-05,5.66215]
[1779567086867,46.93,76019.26,0.01,-0.03438,2e-05,5.66215]
[1779567086988,46.93,76019.26,0.01,-0.03438,2e-05,5.66215]
[1779567087079,46.93,76018.94,0.01,-0.03439,2e-05,5.6634]
[1779567088787,46.93,76018.94,0.01,-0.03439,2e-05,5.66372]
[1779567088940,46.93,76018.94,0.01,-0.03439,2e-05,5.66372]
[1779567088948,46.93,76018.94,0.01,-0.03439,2e-05,5.66372]
[1779567089045,46.93,76018.94,0.01,-0.03439,2e-05,5.66372]
[1779567089146,46.93,76018.08,0.01,-0.03441,2e-05,5.66652]
[1779567090866,46.93,76018.08,0.01,-0.03441,2e-05,5.66652]
[1779567091047,46.93,76017.3,0.01,-0.03442,2e-05,5.66671]
[1779567095294,46.94,76017.18,0.01,-0.03443,2e-05,5.66837]
[1779567095309,46.94,76017.18,0.01,-0.03443,2e-05,5.66837]
[1779567095363,46.94,76006.44,0.01,-0.03467,2e-05,5.69969]
[1779567101099,46.94,75992.98,0.01,-0.03498,2e-05,5.74013]
[1779567104606,46.94,75990.06,0.01,-0.03504,2e-05,5.74898]
[1779567104753,46.94,75990.79,0.01,-0.03503,2e-05,5.74702]
[1779567104762,46.94,75990.79,0.01,-0.03503,2e-05,5.74702]
[1779567104816,46.94,75990.79,0.01,-0.03503,2e-05,5.74702]
[1779567105236,46.94,75990.79,0.01,-0.03503,2e-05,5.74702]
[1779567105320,46.94,75990.79,0.01,-0.03503,2e-05,5.74702]
[1779567105331,46.94,75989.53,0.01,-0.03506,2e-05,5.75085]
[1779567107330,46.94,75989.53,0.01,-0.03506,2e-05,5.75101]
[1779567107462,46.94,75989.53,0.01,-0.03506,2e-05,5.75101]
[1779567107532,46.94,75990.09,0.01,-0.03505,2e-05,5.74953]
[1779567109348,46.94,75990.09,0.01,-0.03505,2e-05,5.74967]
[1779567109457,46.94,75990.09,0.01,-0.03505,2e-05,5.74967]
[1779567109462,46.94,75990.09,0.01,-0.03505,2e-05,5.74967]
[1779567109583,46.94,75990.09,0.01,-0.03505,2e-05,5.74967]
[1779567109538,46.94,75991.45,0.01,-0.03502,2e-05,5.74586]
[1779567109654,46.94,75991.45,0.01,-0.03502,2e-05,5.74586]
[1779567111442,46.94,75991.45,0.01,-0.03502,2e-05,5.74586]
[1779567111529,46.94,75992.68,0.01,-0.035,2e-05,5.74257]
[1779567111662,46.94,75992.68,0.01,-0.035,2e-05,5.74257]
[1779567112297,46.94,75992.53,0.01,-0.035,2e-05,5.74315]
[1779567113466,46.94,75992.53,0.01,-0.035,2e-05,5.74315]
[1779567113510,46.94,75992.53,0.01,-0.035,2e-05,5.74315]
[1779567113611,46.94,75993.74,0.01,-0.03497,2e-05,5.73977]
[1779567115514,46.95,75993.74,0.01,-0.03498,2e-05,5.73991]
[1779567115593,46.95,75994.69,0.01,-0.03496,2e-05,5.73729]
[1779567121243,46.95,75995.79,0.01,-0.03494,2e-05,5.73488]
[1779567126276,46.95,75994.68,0.01,-0.03497,2e-05,5.73869]
[1779567132438,46.95,75997.08,0.01,-0.03492,2e-05,5.7323]
[1779567138360,46.95,76008.87,0.01,-0.03466,2e-05,5.69873]
[1779567143396,46.95,76006.1,0.01,-0.03473,2e-05,5.70742]
[1779567149438,46.95,75999.17,0.01,-0.03488,2e-05,5.72799]
[1779567154473,46.96,75999.84,0.01,-0.03486,2e-05,5.72401]
[1779567159509,46.96,75998.18,0.01,-0.0349,2e-05,5.72915]
[1779567164543,46.96,75996.0,0.01,-0.03495,2e-05,5.73576]
[1779567169578,46.96,75989.99,0.01,-0.03508,2e-05,5.75337]
[1779567174613,46.96,75988.75,0.01,-0.03511,2e-05,5.75704]
[1779567179648,46.96,75988.91,0.01,-0.03511,2e-05,5.75662]
[1779567184683,46.96,75994.11,0.01,-0.03499,2e-05,5.7416]
[1779567189718,46.96,75998.34,0.01,-0.0349,2e-05,5.72955]
[1779567194753,46.96,75999.04,0.01,-0.03489,2e-05,5.72783]
[1779567199788,46.96,75997.69,0.01,-0.03492,2e-05,5.73207]
[1779567204823,46.96,75993.4,0.01,-0.03502,2e-05,5.74477]
[1779567210068,46.96,75989.68,0.01,-0.0351,2e-05,5.75575]
[1779567210512,46.96,75989.68,0.01,-0.0351,2e-05,5.75575]
[1779567215900,46.96,75989.57,0.01,-0.03509,2e-05,5.75402]
[1779567220934,46.96,75988.98,0.01,-0.03511,2e-05,5.75594]
[1779567225970,46.96,75988.44,0.01,-0.03512,2e-05,5.75773]
[1779567232013,46.96,75988.01,0.01,-0.03513,2e-05,5.75931]
[1779567237047,46.97,75987.26,0.01,-0.03515,2e-05,5.7618]
[1779567240665,46.97,75987.09,0.01,-0.03515,2e-05,5.76244]
[1779567240766,46.97,75987.44,0.01,-0.03515,2e-05,5.76149]
[1779567248125,46.97,75987.78,0.01,-0.03514,2e-05,5.76113]
[1779567250645,46.97,75987.62,0.01,-0.03515,2e-05,5.76168]
[1779567250683,46.97,75987.5,0.01,-0.03515,2e-05,5.76211]
[1779567256181,46.97,75999.52,0.01,-0.03489,2e-05,5.72776]
[1779567262223,46.97,76011.92,0.01,-0.03463,2e-05,5.69302]
[1779567267258,46.97,76012.26,0.01,-0.03463,2e-05,5.69305]
[1779567272293,46.98,76011.16,0.01,-0.03464,2e-05,5.69487]
[1779567277335,46.98,76010.12,0.01,-0.03467,2e-05,5.69892]
[1779567282364,46.98,76011.37,0.01,-0.03465,2e-05,5.69631]
[1779567287399,46.99,76006.46,0.01,-0.03477,2e-05,5.71152]
[1779567293563,46.99,76007.78,0.01,-0.03475,2e-05,5.70882]
[1779567299483,46.99,76007.3,0.01,-0.03477,2e-05,5.7113]
[1779567304519,46.99,75998.0,0.01,-0.03498,2e-05,5.73914]
[1779567309553,46.99,75998.02,0.01,-0.03498,2e-05,5.73969]
[1779567314588,47.0,76001.54,0.01,-0.03491,2e-05,5.73004]
[1779567319624,47.0,75989.28,0.01,-0.03518,2e-05,5.76607]
[1779567326673,47.0,75986.19,0.01,-0.03526,2e-05,5.7753]
[1779567331708,47.0,75987.17,0.01,-0.03522,2e-05,5.77018]
[1779567336741,47.0,75987.16,0.01,-0.03522,2e-05,5.77035]
[1779567341874,47.0,75987.15,0.01,-0.03522,2e-05,5.77048]
[1779567341893,47.0,75988.67,0.01,-0.03519,2e-05,5.76608]
[1779567342785,47.0,75996.72,0.01,-0.03501,2e-05,5.7427]
[1779567347820,47.0,76010.64,0.01,-0.03471,2e-05,5.70301]
[1779567352281,47.0,76010.87,0.01,-0.03471,2e-05,5.70297]
[1779567352285,47.0,76010.87,0.01,-0.03471,2e-05,5.70297]
[1779567352406,47.0,76010.87,0.01,-0.03471,2e-05,5.70297]
[1779567352854,47.0,76008.47,0.01,-0.03476,2e-05,5.71007]
[1779567353909,47.0,76008.12,0.01,-0.03477,2e-05,5.71123]
[1779567354132,47.0,76008.12,0.01,-0.03477,2e-05,5.71123]
[1779567354316,47.0,76008.12,0.01,-0.03477,2e-05,5.71123]
[1779567354869,47.0,76008.56,0.01,-0.03476,2e-05,5.7101]
[1779567355957,47.0,76008.9,0.01,-0.03476,2e-05,5.70927]
[1779567356102,47.0,76008.9,0.01,-0.03476,2e-05,5.70927]
[1779567356107,47.0,76008.9,0.01,-0.03476,2e-05,5.70927]
[1779567356144,47.0,76008.9,0.01,-0.03476,2e-05,5.70927]
[1779567356882,47.0,76008.91,0.01,-0.03476,2e-05,5.70939]
[1779567357999,47.0,76008.91,0.01,-0.03476,2e-05,5.70939]
[1779567358055,47.0,76008.91,0.01,-0.03476,2e-05,5.70939]
[1779567358060,47.0,76008.91,0.01,-0.03476,2e-05,5.70939]
[1779567358222,47.0,76008.91,0.01,-0.03476,2e-05,5.70939]
[1779567358897,47.0,76008.94,0.01,-0.03476,2e-05,5.70961]
[1779567360041,47.01,76008.84,0.01,-0.03476,2e-05,5.71005]
[1779567360910,47.01,76008.67,0.01,-0.03477,2e-05,5.7107]
[1779567365945,47.01,76009.13,0.01,-0.03476,2e-05,5.71013]
[1779567370981,47.01,76011.42,0.01,-0.03472,2e-05,5.70434]
[1779567376018,47.01,76011.54,0.01,-0.03472,2e-05,5.70486]
[1779567381055,47.01,76012.76,0.01,-0.03469,2e-05,5.7003]
[1779567386090,47.0,76014.47,0.01,-0.03464,2e-05,5.69359]
[1779567392132,47.0,76023.89,0.01,-0.03441,2e-05,5.66265]
[1779567397170,47.0,76031.59,0.01,-0.03423,2e-05,5.63959]
[1779567402204,47.0,76037.44,0.01,-0.0341,2e-05,5.62214]
[1779567407695,47.0,76050.47,0.01,-0.03382,2e-05,5.5847]
[1779567413281,47.0,76045.64,0.01,-0.03392,2e-05,5.59802]
[1779567418316,46.99,76056.36,0.01,-0.03369,2e-05,5.56731]
[1779567423350,46.99,76057.05,0.01,-0.03367,2e-05,5.56528]
[1779567428385,46.99,76058.95,0.01,-0.03363,2e-05,5.55985]
[1779567433420,46.99,76059.51,0.01,-0.03362,2e-05,5.55821]
[1779567438456,47.0,76050.46,0.01,-0.03381,2e-05,5.58433]
[1779567443492,46.99,76048.6,0.01,-0.03385,2e-05,5.58937]
[1779567448529,46.99,76049.32,0.01,-0.03384,2e-05,5.58709]
[1779567453614,47.0,76048.96,0.01,-0.03385,2e-05,5.58898]
[1779567459605,47.01,76050.73,0.01,-0.03383,2e-05,5.58539]
[1779567464639,47.01,76049.42,0.01,-0.03387,2e-05,5.59123]
[1779567469675,47.02,76057.75,0.01,-0.03371,2e-05,5.56964]
[1779567474848,47.02,76063.19,0.01,-0.03361,2e-05,5.55646]
[1779567480753,47.03,76059.99,0.01,-0.0337,2e-05,5.56826]
[1779567485790,47.04,76062.79,0.01,-0.03365,2e-05,5.56252]
[1779567490824,47.04,76062.18,0.01,-0.03368,2e-05,5.56647]
[1779567495859,47.05,76064.27,0.01,-0.03365,2e-05,5.56273]
[1779567500894,47.05,76065.21,0.01,-0.03365,2e-05,5.56226]
[1779567506935,47.06,76066.14,0.01,-0.03365,2e-05,5.56226]
[1779567509213,47.06,76068.55,0.01,-0.0336,2e-05,5.55631]
[1779567509231,47.06,76068.55,0.01,-0.0336,2e-05,5.55631]
[1779567509959,47.06,76071.21,0.01,-0.03355,2e-05,5.54922]
[1779567514996,47.07,76071.92,0.01,-0.03354,2e-05,5.54725]
[1779567517282,47.07,76073.3,0.01,-0.03352,2e-05,5.54427]
[1779567518015,47.07,76073.71,0.01,-0.03351,2e-05,5.54358]
[1779567518137,47.07,76073.71,0.01,-0.03351,2e-05,5.54358]
[1779567519021,47.07,76072.93,0.01,-0.03353,2e-05,5.54625]
[1779567520384,47.08,76072.1,0.01,-0.03355,2e-05,5.54906]
[1779567520598,47.08,76072.1,0.01,-0.03355,2e-05,5.54906]
[1779567520700,47.08,76072.1,0.01,-0.03355,2e-05,5.54906]
[1779567520802,47.08,76071.1,0.01,-0.03358,2e-05,5.55235]
[1779567522440,47.08,76071.1,0.01,-0.03358,2e-05,5.5528]
[1779567522569,47.08,76071.1,0.01,-0.03358,2e-05,5.5528]
[1779567522576,47.08,76071.1,0.01,-0.03358,2e-05,5.5528]
[1779567522674,47.08,76071.1,0.01,-0.03358,2e-05,5.5528]
[1779567523064,47.08,76069.26,0.01,-0.03362,2e-05,5.55847]
[1779567523466,47.08,76069.26,0.01,-0.03362,2e-05,5.55847]
[1779567523535,47.08,76069.26,0.01,-0.03362,2e-05,5.55847]
[1779567524070,47.08,76068.16,0.01,-0.03365,2e-05,5.56204]
[1779567524469,47.08,76068.16,0.01,-0.03365,2e-05,5.56204]
[1779567524501,47.08,76068.16,0.01,-0.03365,2e-05,5.56204]
[1779567524507,47.08,76068.16,0.01,-0.03365,2e-05,5.56204]
[1779567525078,47.08,76065.02,0.01,-0.03372,2e-05,5.5714]
[1779567530129,47.09,76056.91,0.01,-0.03391,2e-05,5.59652]
[1779567535272,47.09,76064.18,0.01,-0.03377,2e-05,5.57826]
[1779567541212,47.1,76065.07,0.01,-0.03377,2e-05,5.57789]
[1779567546250,47.11,76069.12,0.01,-0.0337,2e-05,5.56908]
[1779567551287,47.11,76064.37,0.01,-0.03381,2e-05,5.58428]
[1779567557324,47.12,76066.68,0.01,-0.03379,2e-05,5.58074]
[1779567562358,47.12,76068.57,0.01,-0.03376,2e-05,5.57757]
[1779567565855,47.13,76070.28,0.01,-0.03373,2e-05,5.5736]
[1779567566137,47.13,76070.28,0.01,-0.03373,2e-05,5.5736]
[1779567565949,47.13,76071.17,0.01,-0.03372,2e-05,5.57152]
[1779567566387,47.13,76071.17,0.01,-0.03372,2e-05,5.57197]
[1779567567495,47.13,76071.17,0.01,-0.03372,2e-05,5.57197]
[1779567567624,47.13,76071.17,0.01,-0.03372,2e-05,5.57197]
[1779567567721,47.13,76089.11,0.01,-0.03334,2e-05,5.52179]
[1779567572861,47.13,76092.52,0.01,-0.03326,2e-05,5.51009]
[1779567573782,47.13,76095.65,0.01,-0.03319,2e-05,5.50137]
[1779567573835,47.13,76095.65,0.01,-0.03319,2e-05,5.50137]
[1779567575091,47.13,76099.49,0.01,-0.03311,2e-05,5.49067]
[1779567575272,47.13,76099.49,0.01,-0.03311,2e-05,5.49076]
[1779567575849,47.13,76099.49,0.01,-0.03311,2e-05,5.49076]
[1779567575888,47.13,76099.49,0.01,-0.03311,2e-05,5.49076]
[1779567575902,47.13,76104.96,0.01,-0.033,2e-05,5.47554]
[1779567577808,47.13,76104.96,0.01,-0.033,2e-05,5.47565]
[1779567578040,47.13,76104.96,0.01,-0.033,2e-05,5.47565]
[1779567578115,47.13,76104.96,0.01,-0.033,2e-05,5.47565]
[1779567578074,47.13,76109.73,0.01,-0.0329,2e-05,5.46243]
[1779567578480,47.13,76109.73,0.01,-0.0329,2e-05,5.46256]
[1779567579486,47.13,76089.65,0.01,-0.03333,2e-05,5.51893]
[1779567582056,47.13,76079.21,0.01,-0.03355,2e-05,5.54836]
[1779567582095,47.13,76060.07,0.01,-0.03396,2e-05,5.60305]
[1779567587542,47.14,76053.73,0.01,-0.03411,2e-05,5.62326]
[1779567590029,47.14,76050.62,0.01,-0.03418,2e-05,5.63245]
[1779567590217,47.14,76053.65,0.01,-0.03412,2e-05,5.62411]
[1779567590252,47.14,76053.65,0.01,-0.03412,2e-05,5.62411]
[1779567590564,47.14,76053.65,0.01,-0.03412,2e-05,5.62444]
[1779567591806,47.14,76053.65,0.01,-0.03412,2e-05,5.62444]
[1779567591815,47.14,76053.65,0.01,-0.03412,2e-05,5.62444]
[1779567591932,47.14,76053.65,0.01,-0.03412,2e-05,5.62444]
[1779567592033,47.14,76052.78,0.01,-0.03414,2e-05,5.62725]
[1779567592262,47.14,76052.78,0.01,-0.03414,2e-05,5.62725]
[1779567592457,47.14,76052.78,0.01,-0.03414,2e-05,5.62725]
[1779567592577,47.14,76052.78,0.01,-0.03414,2e-05,5.62758]
[1779567594301,47.14,76050.1,0.01,-0.0342,2e-05,5.63554]
[1779567594346,47.14,76050.1,0.01,-0.0342,2e-05,5.63554]
[1779567594591,47.14,76051.23,0.01,-0.03418,2e-05,5.63263]
[1779567596356,47.14,76052.55,0.01,-0.03416,2e-05,5.62918]
[1779567596474,47.14,76052.55,0.01,-0.03416,2e-05,5.62918]
[1779567596574,47.14,76052.55,0.01,-0.03416,2e-05,5.62918]
[1779567597137,47.14,76052.55,0.01,-0.03416,2e-05,5.62918]
[1779567596612,47.15,76053.36,0.01,-0.03414,2e-05,5.6272]
[1779567597266,47.15,76053.36,0.01,-0.03414,2e-05,5.6272]
[1779567597613,47.15,76053.36,0.01,-0.03414,2e-05,5.62752]
[1779567598434,47.15,76053.36,0.01,-0.03414,2e-05,5.62752]
[1779567598526,47.15,76053.36,0.01,-0.03414,2e-05,5.62752]
[1779567598619,47.15,76057.49,0.01,-0.03406,2e-05,5.61608]
[1779567600485,47.15,76060.82,0.01,-0.03399,2e-05,5.60694]
[1779567600669,47.15,76060.82,0.01,-0.03399,2e-05,5.60694]
[1779567600700,47.15,76063.47,0.01,-0.03393,2e-05,5.59977]
[1779567605763,47.15,76063.91,0.01,-0.03394,2e-05,5.60038]
[1779567611711,47.16,76064.53,0.01,-0.03394,2e-05,5.60082]
[1779567615833,47.16,76046.95,0.01,-0.03433,2e-05,5.65233]
[1779567620533,47.17,76046.81,0.01,-0.03434,2e-05,5.65385]
[1779567620777,47.17,76048.86,0.01,-0.0343,2e-05,5.64826]
[1779567625904,47.17,76063.17,0.01,-0.034,2e-05,5.60902]
[1779567630847,47.18,76045.62,0.01,-0.03439,2e-05,5.66074]
[1779567635973,47.18,76045.99,0.01,-0.03438,2e-05,5.65861]
[1779567641925,47.18,76050.99,0.01,-0.03428,2e-05,5.64591]
[1779567646959,47.19,76058.28,0.01,-0.03414,2e-05,5.6265]
[1779567651997,47.19,76049.13,0.01,-0.03435,2e-05,5.654]
[1779567657034,47.19,76048.64,0.01,-0.03437,2e-05,5.65666]
[1779567662076,47.2,76048.44,0.01,-0.03438,2e-05,5.65846]
[1779567667110,47.2,76049.79,0.01,-0.03436,2e-05,5.65581]
[1779567672139,47.2,76064.45,0.01,-0.03405,2e-05,5.61537]
[1779567677173,47.21,76065.01,0.01,-0.03405,2e-05,5.6155]
[1779567682208,47.21,76066.73,0.01,-0.03403,2e-05,5.61223]
[1779567687243,47.22,76072.87,0.01,-0.03391,2e-05,5.5965]
[1779567692281,47.22,76075.98,0.01,-0.03383,2e-05,5.58523]
[1779567699327,47.22,76075.09,0.01,-0.03385,2e-05,5.58751]
[1779567704362,47.21,76080.71,0.01,-0.03372,2e-05,5.57118]
[1779567709396,47.21,76075.97,0.01,-0.03382,2e-05,5.58428]
[1779567714433,47.22,76075.0,0.01,-0.03386,2e-05,5.58892]
[1779567720473,47.22,76073.91,0.01,-0.03389,2e-05,5.59418]
[1779567725509,47.23,76063.02,0.01,-0.03414,2e-05,5.62674]
[1779567730547,47.23,76061.22,0.01,-0.03419,2e-05,5.63355]
[1779567735584,47.24,76049.32,0.01,-0.03446,2e-05,5.66885]
[1779567740614,47.24,76049.73,0.01,-0.03446,2e-05,5.66878]
[1779567745651,47.24,76049.43,0.01,-0.03447,2e-05,5.67074]
[1779567750686,47.24,76037.21,0.01,-0.03475,2e-05,5.70669]
[1779567755722,47.25,76032.1,0.01,-0.03485,2e-05,5.71971]
[1779567760758,47.25,76028.49,0.01,-0.03493,2e-05,5.73073]
[1779567761601,47.25,76028.49,0.01,-0.03493,2e-05,5.73073]
[1779567761889,47.25,76028.49,0.01,-0.03493,2e-05,5.73073]
[1779567761936,47.25,76010.57,0.01,-0.03533,2e-05,5.78271]
[1779567763801,47.25,75981.67,0.01,-0.03598,2e-05,5.86748]
[1779567768834,47.25,75992.44,0.01,-0.03573,2e-05,5.83539]
[1779567773867,47.25,75990.72,0.01,-0.03577,2e-05,5.84019]
[1779567778902,47.25,75987.61,0.01,-0.03584,2e-05,5.84894]
[1779567783943,47.25,75969.45,0.01,-0.03625,2e-05,5.90204]
[1779567788978,47.24,75965.8,0.01,-0.03632,2e-05,5.91193]
[1779567790235,47.24,75965.8,0.01,-0.03632,2e-05,5.91193]
[1779567790302,47.24,75963.48,0.01,-0.03637,2e-05,5.9186]
[1779567791478,47.24,75963.48,0.01,-0.03638,2e-05,5.91877]
[1779567791516,47.24,75963.48,0.01,-0.03638,2e-05,5.91877]
[1779567792000,47.24,75963.42,0.01,-0.03638,2e-05,5.91913]
[1779567793542,47.24,75963.42,0.01,-0.03638,2e-05,5.91913]
[1779567793742,47.24,75963.42,0.01,-0.03638,2e-05,5.91913]
[1779567794013,47.24,75963.54,0.01,-0.03638,2e-05,5.91913]
[1779567795577,47.24,75963.78,0.01,-0.03637,2e-05,5.91859]
[1779567795758,47.24,75963.78,0.01,-0.03637,2e-05,5.91859]
[1779567796028,47.25,75963.43,0.01,-0.03638,2e-05,5.9198]
[1779567797653,47.25,75957.25,0.01,-0.03653,2e-05,5.93824]
[1779567797775,47.25,75957.25,0.01,-0.03653,2e-05,5.93824]
[1779567798042,47.25,75957.4,0.01,-0.03652,2e-05,5.93796]
[1779567799702,47.25,75955.75,0.01,-0.03656,2e-05,5.94299]
[1779567799727,47.25,75955.75,0.01,-0.03656,2e-05,5.94299]
[1779567799735,47.25,75955.75,0.01,-0.03656,2e-05,5.94299]
[1779567799832,47.25,75955.75,0.01,-0.03656,2e-05,5.94299]
[1779567800056,47.25,75956.55,0.01,-0.03654,2e-05,5.94076]
[1779567801763,47.25,75956.86,0.01,-0.03654,2e-05,5.93998]
[1779567801806,47.25,75956.86,0.01,-0.03654,2e-05,5.93998]
[1779567801813,47.25,75956.86,0.01,-0.03654,2e-05,5.93998]
[1779567802069,47.25,75956.44,0.01,-0.03655,2e-05,5.94136]
[1779567807176,47.25,75949.66,0.01,-0.03671,2e-05,5.96207]
[1779567813149,47.25,75948.87,0.01,-0.03672,2e-05,5.96263]
[1779567818184,47.25,75946.28,0.01,-0.03678,2e-05,5.97091]
[1779567823220,47.25,75946.71,0.01,-0.03678,2e-05,5.9703]
[1779567828257,47.26,75944.96,0.01,-0.03682,2e-05,5.97614]
[1779567833290,47.26,75949.42,0.01,-0.03673,2e-05,5.96362]
[1779567838326,47.26,75948.06,0.01,-0.03676,2e-05,5.96844]
[1779567843364,47.26,75946.99,0.01,-0.03679,2e-05,5.97233]
[1779567848419,47.26,75945.94,0.01,-0.03682,2e-05,5.976]
[1779567853435,47.26,75945.47,0.01,-0.03684,2e-05,5.97816]
[1779567858469,47.27,75944.93,0.01,-0.03685,2e-05,5.98035]
[1779567863505,47.27,75941.18,0.01,-0.03694,2e-05,5.99205]
[1779567868567,47.27,75945.92,0.01,-0.03684,2e-05,5.97831]
[1779567868717,47.27,75945.49,0.01,-0.03685,2e-05,5.9797]
[1779567874583,47.27,75947.56,0.01,-0.03679,2e-05,5.97175]
[1779567879617,47.27,75945.58,0.01,-0.03684,2e-05,5.97823]
[1779567885659,47.27,75946.12,0.01,-0.03684,2e-05,5.9773]
[1779567890702,47.28,75948.93,0.01,-0.03678,2e-05,5.96957]
[1779567895737,47.28,75955.39,0.01,-0.03663,2e-05,5.95112]
[1779567900772,47.28,75955.2,0.01,-0.03664,2e-05,5.9525]
[1779567905807,47.28,75949.07,0.01,-0.03679,2e-05,5.97147]
[1779567910842,47.28,75944.95,0.01,-0.03689,2e-05,5.98424]
[1779567916426,47.28,75945.41,0.01,-0.03688,2e-05,5.98325]
[1779567921919,47.28,75943.92,0.01,-0.03692,2e-05,5.98824]
[1779567928045,47.29,75943.75,0.01,-0.03693,2e-05,5.98914]
[1779567934005,47.29,75941.33,0.01,-0.03697,2e-05,5.99426]
[1779567939044,47.29,75943.29,0.01,-0.03693,2e-05,5.98881]
[1779567944079,47.29,75949.5,0.01,-0.03679,2e-05,5.97085]
[1779567949113,47.29,75960.08,0.01,-0.03655,2e-05,5.94023]
[1779567954148,47.29,75962.14,0.01,-0.03651,2e-05,5.9351]
[1779567959183,47.3,75963.7,0.01,-0.03648,2e-05,5.93143]
[1779567964219,47.3,75964.28,0.01,-0.03648,2e-05,5.93067]
[1779567969254,47.3,75968.43,0.01,-0.03639,2e-05,5.91939]
[1779567974289,47.3,75967.78,0.01,-0.03641,2e-05,5.92231]
[1779567979324,47.31,75963.15,0.01,-0.03653,2e-05,5.93689]
[1779567984359,47.31,75960.79,0.01,-0.03659,2e-05,5.94471]
[1779567989394,47.31,75960.09,0.01,-0.03661,2e-05,5.94759]
[1779567994430,47.31,75957.89,0.01,-0.03665,2e-05,5.95245]
[1779567999465,47.31,75957.09,0.01,-0.03667,2e-05,5.95563]
[1779568004500,47.32,75958.37,0.01,-0.03665,2e-05,5.95263]
[1779568009534,47.32,75961.93,0.01,-0.03658,2e-05,5.94298]
[1779568016586,47.32,75961.07,0.01,-0.03661,2e-05,5.94675]
[1779568021622,47.32,75960.43,0.01,-0.03663,2e-05,5.94949]
[1779568026657,47.33,75960.75,0.01,-0.03663,2e-05,5.94938]
[1779568031691,47.33,75962.79,0.01,-0.03658,2e-05,5.94419]
[1779568036726,47.33,75959.96,0.01,-0.03666,2e-05,5.95342]
[1779568041762,47.33,75957.7,0.01,-0.03671,2e-05,5.96084]
[1779568048893,47.34,75957.73,0.01,-0.03672,2e-05,5.96221]
[1779568054852,47.34,75952.95,0.01,-0.03682,2e-05,5.97442]
[1779568059888,47.34,75949.08,0.01,-0.03691,2e-05,5.98631]
[1779568064923,47.34,75948.4,0.01,-0.03693,2e-05,5.98862]
[1779568069957,47.34,75949.29,0.01,-0.03691,2e-05,5.98616]
[1779568074993,47.34,75945.29,0.01,-0.03701,2e-05,5.99808]
[1779568082046,47.34,75945.74,0.01,-0.037,2e-05,5.99674]
[1779568087079,47.34,75955.35,0.01,-0.03678,2e-05,5.96833]
[1779568092114,47.34,75957.66,0.01,-0.03672,2e-05,5.96167]
[1779568097150,47.34,75959.65,0.01,-0.03668,2e-05,5.95602]
[1779568102186,47.34,75953.46,0.01,-0.03682,2e-05,5.97451]
[1779568108700,47.34,75953.74,0.01,-0.03682,2e-05,5.97374]
[1779568118296,47.35,75956.49,0.01,-0.03676,2e-05,5.96532]
[1779568123346,47.35,75955.82,0.01,-0.03678,2e-05,5.96881]
[1779568123417,47.35,75955.82,0.01,-0.03678,2e-05,5.96881]
[1779568123505,47.35,75955.82,0.01,-0.03678,2e-05,5.96881]
[1779568123589,47.35,75962.73,0.01,-0.03663,2e-05,5.9484]
[1779568127889,47.35,75957.97,0.01,-0.03674,2e-05,5.96278]
[1779568128376,47.35,75957.94,0.01,-0.03674,2e-05,5.96292]
[1779568131611,47.35,75956.92,0.01,-0.03676,2e-05,5.966]
[1779568132731,47.35,75953.74,0.01,-0.03683,2e-05,5.97551]
[1779568132813,47.35,75953.66,0.01,-0.03684,2e-05,5.97579]
[1779568138438,47.35,75950.5,0.01,-0.03691,2e-05,5.98528]
[1779568143474,47.35,75951.77,0.01,-0.03688,2e-05,5.98149]
[1779568148510,47.35,75952.3,0.01,-0.03687,2e-05,5.97989]
[1779568153243,47.35,75952.6,0.01,-0.03686,2e-05,5.97898]
[1779568153473,47.35,75952.6,0.01,-0.03686,2e-05,5.97898]
[1779568153550,47.35,75947.32,0.01,-0.03698,2e-05,5.99464]
[1779568154754,47.35,75947.32,0.01,-0.03698,2e-05,5.99464]
[1779568155558,47.35,75946.42,0.01,-0.037,2e-05,5.99727]
[1779568160595,47.35,75944.63,0.01,-0.03704,2e-05,6.00234]
[1779568165630,47.35,75946.84,0.01,-0.03699,2e-05,5.99551]
[1779568170663,47.35,75947.85,0.01,-0.03696,2e-05,5.99224]
[1779568175246,47.35,75947.44,0.01,-0.03696,2e-05,5.99078]
[1779568178591,47.35,75945.41,0.01,-0.037,2e-05,5.99663]
[1779568178718,47.35,75945.7,0.01,-0.037,2e-05,5.99571]
[1779568183754,47.35,75943.91,0.01,-0.03704,2e-05,6.00075]
[1779568188789,47.35,75943.76,0.01,-0.03704,2e-05,6.00087]
[1779568193395,47.35,75936.1,0.01,-0.03721,2e-05,6.02347]
[1779568199951,47.34,75927.77,0.01,-0.0374,2e-05,6.04761]
[1779568205908,47.34,75920.06,0.01,-0.03757,2e-05,6.07009]
[1779568210944,47.34,75914.74,0.01,-0.03769,2e-05,6.08552]
[1779568215983,47.34,75897.17,0.01,-0.0381,2e-05,6.13765]
[1779568221018,47.34,75896.35,0.01,-0.03811,2e-05,6.13921]
[1779568226053,47.33,75885.41,0.01,-0.03837,2e-05,6.17125]
[1779568231089,47.33,75884.21,0.01,-0.03837,2e-05,6.17116]
[1779568237130,47.33,75883.25,0.01,-0.03838,2e-05,6.17253]
[1779568239374,47.33,75888.77,0.01,-0.03825,2e-05,6.15556]
[1779568239441,47.33,75923.17,0.01,-0.03744,2e-05,6.05175]
[1779568240289,47.33,75923.17,0.01,-0.03744,2e-05,6.05175]
[1779568240325,47.33,75949.84,0.01,-0.03682,2e-05,5.97223]
[1779568241396,47.33,75949.84,0.01,-0.03682,2e-05,5.97223]
[1779568241406,47.33,75953.68,0.01,-0.03673,2e-05,5.96092]
[1779568244182,47.33,75974.4,0.01,-0.03626,2e-05,5.90017]
[1779568245189,47.33,75991.54,0.01,-0.03588,2e-05,5.85019]
[1779568246099,47.33,75991.54,0.01,-0.03588,2e-05,5.85019]
[1779568246200,47.33,75990.41,0.01,-0.03591,2e-05,5.85376]
[1779568247942,47.33,75987.61,0.01,-0.03597,2e-05,5.86221]
[1779568248219,47.33,75983.2,0.01,-0.03607,2e-05,5.87536]
[1779568253160,47.33,75980.03,0.01,-0.03615,2e-05,5.88557]
[1779568253272,47.33,75980.57,0.01,-0.03614,2e-05,5.88421]
[1779568256050,47.33,75977.76,0.01,-0.03621,2e-05,5.89288]
[1779568256294,47.33,75976.34,0.01,-0.03624,2e-05,5.89726]
[1779568261329,47.34,75972.52,0.01,-0.03634,2e-05,5.90942]
[1779568266366,47.34,75961.98,0.01,-0.03658,2e-05,5.94132]
[1779568269011,47.34,75962.14,0.01,-0.03658,2e-05,5.94112]
[1779568269226,47.34,75962.14,0.01,-0.03658,2e-05,5.94112]
[1779568269385,47.34,75962.14,0.01,-0.03658,2e-05,5.94126]
[1779568270471,47.34,75995.65,0.01,-0.03582,2e-05,5.8431]
[1779568272287,47.34,75995.65,0.01,-0.03583,2e-05,5.84337]
[1779568272407,47.34,75996.3,0.01,-0.03581,2e-05,5.84178]
[1779568277442,47.35,76005.36,0.01,-0.03562,2e-05,5.81697]
[1779568278170,47.35,76005.36,0.01,-0.03562,2e-05,5.81697]
[1779568278736,47.35,76005.36,0.01,-0.03562,2e-05,5.81697]
[1779568278820,47.35,76006.02,0.01,-0.03561,2e-05,5.81576]
[1779568284491,47.35,76004.67,0.01,-0.03566,2e-05,5.82143]
[1779568287525,47.36,76027.18,0.01,-0.03517,2e-05,5.75719]
[1779568288834,47.36,76027.18,0.01,-0.03517,2e-05,5.75719]
[1779568288850,47.36,76042.16,0.01,-0.03484,2e-05,5.71456]
[1779568288969,47.36,76042.16,0.01,-0.03484,2e-05,5.71456]
[1779568289900,47.36,76042.16,0.01,-0.03484,2e-05,5.71456]
[1779568289536,47.36,76042.16,0.01,-0.03484,2e-05,5.71456]
[1779568290623,47.36,76052.82,0.01,-0.03461,2e-05,5.68413]
[1779568293579,47.36,76065.59,0.01,-0.03432,2e-05,5.64587]
[1779568295596,47.36,76092.41,0.01,-0.03375,2e-05,5.57029]
[1779568296603,47.36,76111.44,0.01,-0.03335,2e-05,5.51714]
[1779568300711,47.37,76149.84,0.01,-0.03256,2e-05,5.41192]
[1779568306682,47.37,76170.15,0.01,-0.03214,2e-05,5.35616]
[1779568307696,47.37,76192.51,0.01,-0.03169,2e-05,5.29513]
[1779568311726,47.37,76178.09,0.01,-0.03199,2e-05,5.33509]
[1779568312160,47.37,76178.09,0.01,-0.03199,2e-05,5.33509]
[1779568312733,47.37,76143.31,0.01,-0.0327,2e-05,5.43094]
[1779568314161,47.37,76135.52,0.01,-0.03286,2e-05,5.45248]
[1779568314748,47.37,76155.59,0.01,-0.03245,2e-05,5.3968]
[1779568315776,47.37,76155.59,0.01,-0.03245,2e-05,5.3968]
[1779568315838,47.37,76177.71,0.01,-0.03199,2e-05,5.33607]
[1779568317093,47.37,76181.55,0.01,-0.03192,2e-05,5.32565]
[1779568317787,47.37,76181.55,0.01,-0.03192,2e-05,5.32565]
[1779568326837,47.37,76185.4,0.01,-0.03184,2e-05,5.31623]
[1779568331872,47.37,76182.79,0.01,-0.0319,2e-05,5.32379]
[1779568335944,47.37,76183.07,0.01,-0.0319,2e-05,5.32327]
[1779568335953,47.37,76183.07,0.01,-0.0319,2e-05,5.32327]
[1779568336025,47.37,76177.33,0.01,-0.03201,2e-05,5.33901]
[1779568336912,47.37,76172.05,0.01,-0.03212,2e-05,5.35351]
[1779568338415,47.37,76174.1,0.01,-0.03208,2e-05,5.34793]
[1779568338671,47.37,76174.1,0.01,-0.03208,2e-05,5.34793]
[1779568338924,47.37,76168.2,0.01,-0.0322,2e-05,5.36413]
[1779568339950,47.37,76168.2,0.01,-0.0322,2e-05,5.36413]
[1779568340246,47.37,76158.94,0.01,-0.03239,2e-05,5.38957]
[1779568340935,47.37,76155.48,0.01,-0.03246,2e-05,5.39907]
[1779568342675,47.37,76152.54,0.01,-0.03252,2e-05,5.40713]
[1779568342951,47.37,76154.8,0.01,-0.03248,2e-05,5.40084]
[1779568343018,47.37,76154.8,0.01,-0.03248,2e-05,5.40084]
[1779568343957,47.37,76152.49,0.01,-0.03252,2e-05,5.40716]
[1779568344770,47.37,76152.49,0.01,-0.03252,2e-05,5.40716]
[1779568344804,47.37,76152.49,0.01,-0.03252,2e-05,5.40716]
[1779568344964,47.37,76152.23,0.01,-0.03253,2e-05,5.40783]
[1779568346809,47.37,76152.49,0.01,-0.03252,2e-05,5.40706]
[1779568346924,47.37,76152.49,0.01,-0.03252,2e-05,5.40706]
[1779568346936,47.37,76152.49,0.01,-0.03252,2e-05,5.40706]
[1779568346979,47.37,76153.22,0.01,-0.03251,2e-05,5.40499]
[1779568347050,47.37,76153.22,0.01,-0.03251,2e-05,5.40499]
[1779568347986,47.37,76149.96,0.01,-0.03257,2e-05,5.41394]
[1779568348859,47.37,76149.96,0.01,-0.03257,2e-05,5.41394]
[1779568348992,47.37,76146.97,0.01,-0.03263,2e-05,5.42213]
[1779568349024,47.37,76146.97,0.01,-0.03263,2e-05,5.42213]
[1779568349768,47.37,76146.97,0.01,-0.03263,2e-05,5.42213]
[1779568349821,47.37,76145.88,0.01,-0.03266,2e-05,5.42506]
[1779568353969,47.37,76143.85,0.01,-0.03268,2e-05,5.42816]
[1779568353983,47.37,76143.85,0.01,-0.03268,2e-05,5.42816]
[1779568354066,47.37,76141.37,0.01,-0.03273,2e-05,5.43484]
[1779568359069,47.37,76148.07,0.01,-0.03259,2e-05,5.41582]
[1779568360926,47.37,76148.07,0.01,-0.03259,2e-05,5.41582]
[1779568361008,47.37,76152.07,0.01,-0.03251,2e-05,5.40467]
[1779568361121,47.37,76152.07,0.01,-0.03251,2e-05,5.40467]
[1779568361162,47.37,76152.07,0.01,-0.03251,2e-05,5.40467]
[1779568361254,47.37,76152.07,0.01,-0.03251,2e-05,5.40467]
[1779568361515,47.37,76152.07,0.01,-0.03251,2e-05,5.40467]
[1779568361790,47.37,76152.07,0.01,-0.03251,2e-05,5.40467]
[1779568361882,47.37,76167.05,0.01,-0.0322,2e-05,5.36343]
[1779568363096,47.37,76182.27,0.01,-0.03189,2e-05,5.32184]
[1779568365682,47.37,76184.52,0.01,-0.03185,2e-05,5.3158]
[1779568365691,47.37,76184.52,0.01,-0.03185,2e-05,5.3158]
[1779568365736,47.37,76201.2,0.01,-0.03151,2e-05,5.27054]
[1779568366485,47.37,76201.2,0.01,-0.03151,2e-05,5.27054]
[1779568366705,47.37,76201.2,0.01,-0.03151,2e-05,5.27054]
[1779568367828,47.37,76201.93,0.01,-0.0315,2e-05,5.26874]
[1779568367989,47.37,76201.93,0.01,-0.0315,2e-05,5.26874]
[1779568369138,47.37,76219.77,0.01,-0.03114,2e-05,5.22118]
[1779568372079,47.37,76231.88,0.01,-0.03091,2e-05,5.18918]
[1779568372879,47.37,76231.88,0.01,-0.03091,2e-05,5.18918]
[1779568375571,47.38,76239.17,0.01,-0.03077,2e-05,5.17071]
[1779568375588,47.38,76240.07,0.01,-0.03076,2e-05,5.16865]
[1779568381797,47.38,76246.04,0.01,-0.03065,2e-05,5.15448]
[1779568381847,47.38,76246.04,0.01,-0.03065,2e-05,5.15448]
[1779568381873,47.38,76245.51,0.01,-0.03067,2e-05,5.15663]
[1779568383806,47.38,76245.51,0.01,-0.03067,2e-05,5.15663]
[1779568383842,47.38,76245.51,0.01,-0.03067,2e-05,5.15663]
[1779568383887,47.39,76239.6,0.01,-0.03079,2e-05,5.17312]
[1779568385846,47.39,76239.6,0.01,-0.03079,2e-05,5.17312]
[1779568385904,47.39,76239.6,0.01,-0.03079,2e-05,5.17312]
[1779568385909,47.39,76236.14,0.01,-0.03086,2e-05,5.18303]
[1779568386264,47.39,76236.14,0.01,-0.03086,2e-05,5.18303]
[1779568387609,47.39,76236.14,0.01,-0.03086,2e-05,5.18303]
[1779568387661,47.39,76236.14,0.01,-0.03086,2e-05,5.18303]
[1779568387731,47.39,76237.65,0.01,-0.03083,2e-05,5.17931]
[1779568391654,47.4,76252.78,0.01,-0.03056,2e-05,5.14217]
[1779568392386,47.4,76252.78,0.01,-0.03056,2e-05,5.14217]
[1779568393053,47.4,76252.78,0.01,-0.03056,2e-05,5.14217]
[1779568392486,47.4,76282.69,0.01,-0.02998,2e-05,5.06383]
[1779568393317,47.43,76282.18,0.01,-0.03006,2e-05,5.07491]
[1779568394437,47.43,76282.18,0.01,-0.03006,2e-05,5.07491]
[1779568394550,47.43,76282.18,0.01,-0.03006,2e-05,5.07491]
[1779568394606,47.45,76258.95,0.01,-0.03059,2e-05,5.14669]
[1779568400367,47.47,76267.78,0.01,-0.03045,2e-05,5.12792]
[1779568402007,47.47,76249.04,0.01,-0.03082,2e-05,5.17818]
[1779568403400,47.47,76223.45,0.01,-0.03133,2e-05,5.24687]
[1779568404608,47.47,76200.86,0.01,-0.03178,2e-05,5.30839]
[1779568406465,47.47,76200.86,0.01,-0.03178,2e-05,5.30839]
[1779568406538,47.47,76202.36,0.01,-0.03176,2e-05,5.30464]
[1779568407962,47.47,76202.36,0.01,-0.03176,2e-05,5.30464]
[1779568407997,47.47,76202.36,0.01,-0.03176,2e-05,5.30464]
[1779568408069,47.47,76202.69,0.01,-0.03175,2e-05,5.30398]
[1779568413472,47.47,76203.29,0.01,-0.03173,2e-05,5.30067]
[1779568418645,47.47,76196.6,0.01,-0.03187,2e-05,5.31933]
[1779568424549,47.47,76184.17,0.01,-0.03213,2e-05,5.35374]
[1779568429582,47.47,76181.14,0.01,-0.03219,2e-05,5.36205]
[1779568434619,47.47,76177.02,0.01,-0.03227,2e-05,5.37332]
[1779568439652,47.47,76174.27,0.01,-0.03233,2e-05,5.38071]
[1779568444689,47.47,76170.43,0.01,-0.0324,2e-05,5.39105]
[1779568449724,47.48,76164.39,0.01,-0.03254,2e-05,5.40929]
[1779568454760,47.48,76177.85,0.01,-0.03227,2e-05,5.37334]
[1779568459794,47.48,76178.7,0.01,-0.03225,2e-05,5.37087]
[1779568464829,47.48,76192.08,0.01,-0.03198,2e-05,5.33418]
[1779568469867,47.48,76192.64,0.01,-0.03197,2e-05,5.33282]
[1779568474899,47.48,76200.98,0.01,-0.03179,2e-05,5.30802]
[1779568476068,47.48,76200.98,0.01,-0.03179,2e-05,5.30802]
[1779568476158,47.48,76200.98,0.01,-0.03179,2e-05,5.30802]
[1779568476202,47.48,76201.57,0.01,-0.03178,2e-05,5.3065]
[1779568476915,47.48,76203.3,0.01,-0.03174,2e-05,5.30196]
[1779568477905,47.48,76203.3,0.01,-0.03174,2e-05,5.30196]
[1779568477914,47.48,76203.3,0.01,-0.03174,2e-05,5.30196]
[1779568477925,47.48,76210.62,0.01,-0.0316,2e-05,5.28221]
[1779568481487,47.48,76209.55,0.01,-0.03162,2e-05,5.28535]
[1779568482077,47.48,76209.55,0.01,-0.03162,2e-05,5.28535]
[1779568482119,47.48,76243.92,0.01,-0.03094,2e-05,5.19306]
[1779568482771,47.48,76243.92,0.01,-0.03094,2e-05,5.19306]
[1779568482955,47.48,76243.92,0.01,-0.03094,2e-05,5.19333]
[1779568487596,47.49,76241.21,0.01,-0.031,2e-05,5.20173]
[1779568487990,47.49,76240.55,0.01,-0.03102,2e-05,5.20377]
[1779568488765,47.49,76240.55,0.01,-0.03102,2e-05,5.20377]
[1779568489069,47.49,76236.74,0.01,-0.03109,2e-05,5.21425]
[1779568495044,47.49,76230.98,0.01,-0.03122,2e-05,5.23117]
[1779568500081,47.49,76220.51,0.01,-0.03143,2e-05,5.26037]
[1779568505116,47.5,76212.17,0.01,-0.03161,2e-05,5.28374]
[1779568510152,47.5,76213.97,0.01,-0.03158,2e-05,5.27963]
[1779568515189,47.5,76225.38,0.01,-0.03136,2e-05,5.24983]
[1779568520224,47.5,76223.29,0.01,-0.0314,2e-05,5.25647]
[1779568525258,47.51,76227.19,0.01,-0.03133,2e-05,5.24697]
[1779568529287,47.51,76242.41,0.01,-0.03104,2e-05,5.20705]
[1779568530684,47.51,76242.41,0.01,-0.03104,2e-05,5.20705]
[1779568530754,47.51,76242.41,0.01,-0.03104,2e-05,5.20705]
[1779568530792,47.51,76242.41,0.01,-0.03104,2e-05,5.20705]
[1779568530806,47.51,76256.31,0.01,-0.03077,2e-05,5.17017]
[1779568532473,47.51,76268.36,0.01,-0.03052,2e-05,5.13649]
[1779568538079,47.52,76270.49,0.01,-0.03049,2e-05,5.1324]
[1779568538106,47.52,76271.31,0.01,-0.03048,2e-05,5.13104]
[1779568541426,47.52,76272.47,0.01,-0.03047,2e-05,5.12877]
[1779568541428,47.52,76272.47,0.01,-0.03047,2e-05,5.12877]
[1779568541439,47.52,76272.47,0.01,-0.03047,2e-05,5.12877]
[1779568541573,47.52,76272.47,0.01,-0.03047,2e-05,5.12877]
[1779568542155,47.52,76272.47,0.01,-0.03047,2e-05,5.12877]
[1779568542182,47.52,76272.47,0.01,-0.03047,2e-05,5.12877]
[1779568542212,47.52,76271.29,0.01,-0.03049,2e-05,5.13271]
[1779568542866,47.52,76271.29,0.01,-0.03049,2e-05,5.13271]
[1779568542882,47.52,76271.29,0.01,-0.03049,2e-05,5.13271]
[1779568542915,47.52,76270.71,0.01,-0.03051,2e-05,5.13425]
[1779568548419,47.53,76249.29,0.01,-0.03094,2e-05,5.19357]
[1779568553458,47.53,76252.34,0.01,-0.03089,2e-05,5.18687]
[1779568559135,47.54,76251.15,0.01,-0.03092,2e-05,5.19127]
[1779568564535,47.54,76252.53,0.01,-0.03091,2e-05,5.18967]
[1779568569572,47.55,76255.17,0.01,-0.03087,2e-05,5.18411]
[1779568574604,47.55,76256.56,0.01,-0.03085,2e-05,5.18187]
[1779568579640,47.55,76250.54,0.01,-0.03098,2e-05,5.19934]
[1779568584675,47.56,76247.93,0.01,-0.03104,2e-05,5.20757]
[1779568589709,47.56,76250.41,0.01,-0.031,2e-05,5.20216]
[1779568594746,47.56,76257.33,0.01,-0.03086,2e-05,5.18279]
[1779568599828,47.57,76265.98,0.01,-0.0307,2e-05,5.16122]
[1779568603294,47.57,76267.3,0.01,-0.03068,2e-05,5.15833]
[1779568604188,47.57,76278.67,0.01,-0.03046,2e-05,5.12848]
[1779568604259,47.57,76291.6,0.01,-0.03022,2e-05,5.09501]
[1779568605864,47.57,76291.6,0.01,-0.03022,2e-05,5.09501]
[1779568605965,47.57,76309.05,0.01,-0.02988,2e-05,5.04959]
[1779568610316,47.58,76310.04,0.01,-0.02988,2e-05,5.04847]
[1779568610920,47.58,76303.19,0.01,-0.03001,2e-05,5.06741]
[1779568615934,47.58,76310.44,0.01,-0.02989,2e-05,5.05035]
[1779568615936,47.58,76310.44,0.01,-0.02989,2e-05,5.05035]
[1779568615940,47.58,76310.44,0.01,-0.02989,2e-05,5.05035]
[1779568616060,47.58,76310.44,0.01,-0.02989,2e-05,5.05035]
[1779568616174,47.58,76310.44,0.01,-0.02989,2e-05,5.05035]
[1779568616291,47.58,76310.44,0.01,-0.02989,2e-05,5.05035]
[1779568616268,47.59,76311.34,0.01,-0.02988,2e-05,5.04898]
[1779568616964,47.59,76311.34,0.01,-0.02988,2e-05,5.04898]
[1779568618196,47.59,76311.34,0.01,-0.02988,2e-05,5.04898]
[1779568618261,47.59,76311.62,0.01,-0.02988,2e-05,5.04924]
[1779568618436,47.59,76311.62,0.01,-0.02988,2e-05,5.04924]
[1779568618469,47.59,76311.62,0.01,-0.02988,2e-05,5.04924]
[1779568618856,47.59,76311.62,0.01,-0.02988,2e-05,5.04924]
[1779568618975,47.59,76311.62,0.01,-0.02988,2e-05,5.04924]
[1779568621549,47.59,76317.96,0.01,-0.02977,2e-05,5.03368]
[1779568621765,47.59,76317.96,0.01,-0.02977,2e-05,5.03368]
[1779568621997,47.59,76324.75,0.01,-0.02964,2e-05,5.01649]
[1779568623142,47.6,76297.51,0.01,-0.03017,2e-05,5.08834]
[1779568626739,47.6,76308.95,0.01,-0.02996,2e-05,5.06016]
[1779568627037,47.6,76314.81,0.01,-0.02985,2e-05,5.04483]
[1779568632077,47.61,76316.36,0.01,-0.02984,2e-05,5.04333]
[1779568632540,47.61,76316.36,0.01,-0.02984,2e-05,5.04333]
[1779568633223,47.61,76314.02,0.01,-0.02989,2e-05,5.05044]
[1779568639126,47.62,76332.71,0.01,-0.02955,2e-05,5.00428]
[1779568641503,47.62,76334.12,0.01,-0.02953,2e-05,5.00175]
[1779568641680,47.62,76334.12,0.01,-0.02953,2e-05,5.00175]
[1779568642148,47.62,76337.48,0.01,-0.02947,2e-05,4.9936]
[1779568646321,47.63,76340.39,0.01,-0.02943,2e-05,4.98783]
[1779568646354,47.63,76356.48,0.01,-0.02913,2e-05,4.94685]
[1779568646737,47.63,76356.48,0.01,-0.02913,2e-05,4.94685]
[1779568647191,47.65,76356.48,0.01,-0.02918,2e-05,4.95395]
[1779568648942,47.65,76369.91,0.01,-0.02893,2e-05,4.91943]
[1779568649209,47.67,76369.76,0.01,-0.02898,2e-05,4.92678]
[1779568650080,47.67,76369.76,0.01,-0.02898,2e-05,4.92678]
[1779568650234,47.67,76372.34,0.01,-0.02894,2e-05,4.92085]
[1779568651226,47.67,76391.14,0.01,-0.02859,2e-05,4.87133]
[1779568652170,47.67,76391.14,0.01,-0.02859,2e-05,4.87133]
[1779568652271,47.71,76429.93,0.01,-0.02798,2e-05,4.78833]
[1779568652967,47.71,76429.93,0.01,-0.02798,2e-05,4.78833]
[1779568653372,47.74,76441.86,0.01,-0.02783,2e-05,4.76671]
[1779568656199,47.79,76442.12,0.01,-0.02795,2e-05,4.78424]
[1779568656259,47.79,76465.2,0.01,-0.02754,2e-05,4.7267]
[1779568657265,47.81,76486.56,0.01,-0.02722,2e-05,4.68289]
[1779568658442,47.88,76490.0,0.01,-0.02733,2e-05,4.69903]
[1779568659141,47.88,76490.0,0.01,-0.02733,2e-05,4.69903]
[1779568659280,47.91,76458.95,0.01,-0.02796,2e-05,4.7865]
[1779568659545,47.91,76458.95,0.01,-0.02796,2e-05,4.7865]
[1779568660293,47.91,76452.8,0.01,-0.02807,2e-05,4.80188]
[1779568661105,47.91,76452.8,0.01,-0.02807,2e-05,4.80188]
[1779568661300,47.94,76456.96,0.01,-0.02806,2e-05,4.8004]
[1779568661712,47.94,76456.96,0.01,-0.02806,2e-05,4.8004]
[1779568662372,47.98,76474.3,0.01,-0.02786,2e-05,4.77404]
[1779568664336,48.03,76445.48,0.01,-0.02851,2e-05,4.86418]
[1779568668362,48.04,76479.37,0.01,-0.02792,2e-05,4.78228]
[1779568669394,48.04,76509.32,0.01,-0.02739,2e-05,4.70816]
[1779568670722,48.05,76509.82,0.01,-0.02739,2e-05,4.70867]
[1779568671398,48.05,76537.76,0.01,-0.0269,2e-05,4.6403]
[1779568672408,48.05,76559.84,0.01,-0.02652,2e-05,4.5868]
[1779568673404,48.11,76540.83,0.01,-0.027,2e-05,4.65474]
[1779568673652,48.11,76540.83,0.01,-0.027,2e-05,4.65474]
[1779568673879,48.11,76540.83,0.01,-0.027,2e-05,4.65474]
[1779568674228,48.11,76540.83,0.01,-0.027,2e-05,4.65474]
[1779568674415,48.17,76474.83,0.01,-0.02831,2e-05,4.83781]
[1779568676440,48.17,76450.32,0.01,-0.02877,2e-05,4.90093]
[1779568680563,48.18,76488.1,0.01,-0.0281,2e-05,4.80815]
[1779568682501,48.18,76519.41,0.01,-0.02756,2e-05,4.73295]
[1779568683632,48.21,76537.47,0.01,-0.0273,2e-05,4.69769]
[1779568686429,48.22,76538.05,0.01,-0.02732,2e-05,4.70002]
[1779568685619,48.23,76560.65,0.01,-0.02696,2e-05,4.64899]
[1779568686556,48.25,76569.14,0.01,-0.02684,2e-05,4.63334]
[1779568687568,48.26,76584.08,0.01,-0.02662,2e-05,4.60248]
[1779568688570,48.28,76612.19,0.01,-0.02619,2e-05,4.54084]
[1779568689576,48.32,76660.6,0.01,-0.02548,2e-05,4.44162]
[1779568691600,48.37,76636.57,0.01,-0.026,2e-05,4.51504]
[1779568692608,48.39,76651.96,0.01,-0.02579,2e-05,4.48581]
[1779568695670,48.49,76636.38,0.01,-0.02628,2e-05,4.55639]
[1779568696664,48.49,76669.88,0.01,-0.02572,2e-05,4.47727]
[1779568698682,48.59,76693.78,0.01,-0.02556,2e-05,4.45443]
[1779568702706,48.74,76665.38,0.01,-0.0264,2e-05,4.57513]
[1779568703747,48.74,76665.38,0.01,-0.0264,2e-05,4.57513]
[1779568703793,48.78,76650.32,0.01,-0.02673,2e-05,4.62258]
[1779568707730,48.87,76654.24,0.01,-0.02689,2e-05,4.645]
[1779568707741,48.87,76654.24,0.01,-0.02689,2e-05,4.645]
[1779568707776,48.87,76654.24,0.01,-0.02689,2e-05,4.645]
[1779568707784,48.9,76621.37,0.01,-0.02752,2e-05,4.73443]
[1779568710847,48.93,76635.32,0.01,-0.02736,2e-05,4.71104]
[1779568710950,48.96,76610.81,0.01,-0.02784,2e-05,4.77959]
[1779568712788,49.0,76580.98,0.01,-0.02848,2e-05,4.86736]
[1779568716871,49.01,76600.3,0.01,-0.02815,2e-05,4.82235]
[1779568717868,49.01,76583.9,0.01,-0.02845,2e-05,4.86339]
[1779568718870,49.01,76544.85,0.01,-0.02915,2e-05,4.96104]
[1779568721899,49.02,76562.19,0.01,-0.02885,2e-05,4.91974]
[1779568722938,49.02,76562.19,0.01,-0.02885,2e-05,4.91974]
[1779568723001,49.02,76587.71,0.01,-0.0284,2e-05,4.85722]
[1779568723972,49.02,76613.27,0.01,-0.02796,2e-05,4.79523]
[1779568725755,49.02,76617.84,0.01,-0.02788,2e-05,4.78409]
[1779568725929,49.03,76600.77,0.01,-0.02819,2e-05,4.82736]
[1779568728122,49.03,76600.77,0.01,-0.02819,2e-05,4.82807]
[1779568729963,49.03,76623.13,0.01,-0.02781,2e-05,4.77487]
[1779568731398,49.03,76623.13,0.01,-0.02781,2e-05,4.77487]
[1779568737012,49.07,76590.19,0.01,-0.02848,2e-05,4.8688]
[1779568741061,49.08,76573.53,0.01,-0.02879,2e-05,4.91195]
[1779568741681,49.08,76573.53,0.01,-0.02879,2e-05,4.91195]
[1779568742067,49.08,76601.05,0.01,-0.02831,2e-05,4.84524]
[1779568743076,49.08,76631.02,0.01,-0.02779,2e-05,4.77274]
[1779568745351,49.09,76637.51,0.01,-0.02768,2e-05,4.7578]
[1779568745408,49.09,76609.48,0.01,-0.02819,2e-05,4.82776]
[1779568747795,49.09,76604.68,0.01,-0.02828,2e-05,4.84023]
[1779568748367,49.09,76604.68,0.01,-0.02828,2e-05,4.84023]
[1779568750125,49.1,76635.24,0.01,-0.02775,2e-05,4.76739]
[1779568751562,49.1,76635.24,0.01,-0.02775,2e-05,4.76739]
[1779568751575,49.1,76647.43,0.01,-0.02755,2e-05,4.73901]
[1779568754079,49.1,76642.49,0.01,-0.02764,2e-05,4.75153]
[1779568754170,49.1,76624.48,0.01,-0.02795,2e-05,4.79575]
[1779568757452,49.11,76638.27,0.01,-0.02772,2e-05,4.76327]
[1779568757534,49.11,76717.99,0.01,-0.02638,2e-05,4.5753]
[1779568757731,49.11,76717.99,0.01,-0.02638,2e-05,4.5753]
[1779568758198,49.12,76728.47,0.01,-0.02622,2e-05,4.55158]
[1779568760200,49.12,76750.33,0.01,-0.02587,2e-05,4.50271]
[1779568764309,49.13,76721.67,0.01,-0.02637,2e-05,4.57348]
[1779568765781,49.14,76721.67,0.01,-0.02637,2e-05,4.57436]
[1779568766240,49.14,76723.42,0.01,-0.02635,2e-05,4.5708]
[1779568767185,49.14,76723.42,0.01,-0.02635,2e-05,4.5708]
[1779568767255,49.14,76720.13,0.01,-0.02641,2e-05,4.57908]
[1779568771919,49.15,76712.76,0.01,-0.02654,2e-05,4.59699]
[1779568771928,49.15,76712.76,0.01,-0.02654,2e-05,4.59699]
[1779568772285,49.15,76695.08,0.01,-0.02684,2e-05,4.63986]
[1779568777331,49.16,76693.7,0.01,-0.0269,2e-05,4.64779]
[1779568782368,49.17,76695.47,0.01,-0.02689,2e-05,4.64641]
[1779568786135,49.18,76686.49,0.01,-0.02705,2e-05,4.66922]
[1779568788302,49.18,76687.8,0.01,-0.02704,2e-05,4.66809]
[1779568788309,49.18,76687.8,0.01,-0.02704,2e-05,4.66809]
[1779568788323,49.18,76687.8,0.01,-0.02704,2e-05,4.66809]
[1779568788449,49.18,76687.8,0.01,-0.02704,2e-05,4.66809]
[1779568788512,49.19,76686.38,0.01,-0.02707,2e-05,4.67248]
[1779568792306,49.19,76693.36,0.01,-0.02697,2e-05,4.65883]
[1779568792441,49.2,76694.11,0.01,-0.02697,2e-05,4.65807]
[1779568792675,49.2,76694.11,0.01,-0.02697,2e-05,4.65807]
[1779568793443,49.2,76684.79,0.01,-0.02713,2e-05,4.6813]
[1779568794662,49.2,76681.27,0.01,-0.0272,2e-05,4.69069]
[1779568795022,49.2,76681.27,0.01,-0.0272,2e-05,4.69069]
[1779568795214,49.2,76681.27,0.01,-0.0272,2e-05,4.69069]
[1779568795231,49.2,76681.27,0.01,-0.0272,2e-05,4.69069]
[1779568795489,49.21,76681.27,0.01,-0.02721,2e-05,4.69166]
[1779568795727,49.21,76681.27,0.01,-0.02721,2e-05,4.69166]
[1779568796476,49.21,76681.27,0.01,-0.02721,2e-05,4.69166]
[1779568796492,49.21,76681.27,0.01,-0.02721,2e-05,4.69166]
[1779568796551,49.21,76650.68,0.01,-0.02774,2e-05,4.7662]
[1779568802523,49.22,76705.68,0.01,-0.02683,2e-05,4.639]
[1779568803597,49.22,76705.68,0.01,-0.02683,2e-05,4.639]
[1779568803629,49.22,76703.37,0.01,-0.02687,2e-05,4.64492]
[1779568807517,49.23,76688.62,0.01,-0.02713,2e-05,4.68133]
[1779568807625,49.23,76703.22,0.01,-0.02689,2e-05,4.64696]
[1779568807818,49.23,76703.22,0.01,-0.02689,2e-05,4.64696]
[1779568808566,49.23,76703.2,0.01,-0.02689,2e-05,4.64784]
[1779568809101,49.23,76703.2,0.01,-0.02689,2e-05,4.64784]
[1779568809578,49.23,76698.09,0.01,-0.02698,2e-05,4.66039]
[1779568811592,49.24,76671.06,0.01,-0.02746,2e-05,4.72686]
[1779568813618,49.24,76654.43,0.01,-0.02775,2e-05,4.76778]
[1779568816639,49.25,76669.77,0.01,-0.02751,2e-05,4.73422]
[1779568817032,49.25,76669.77,0.01,-0.02751,2e-05,4.73422]
[1779568818656,49.25,76676.15,0.01,-0.0274,2e-05,4.7189]
[1779568819664,49.26,76658.13,0.01,-0.02773,2e-05,4.76492]
[1779568823721,49.26,76681.56,0.01,-0.02734,2e-05,4.71078]
[1779568826417,49.26,76683.62,0.01,-0.02731,2e-05,4.70616]
[1779568827866,49.27,76669.23,0.01,-0.02756,2e-05,4.74136]
[1779568827934,49.27,76681.09,0.01,-0.02736,2e-05,4.71316]
[1779568829571,49.27,76681.09,0.01,-0.02736,2e-05,4.71316]
[1779568829582,49.27,76681.09,0.01,-0.02736,2e-05,4.71316]
[1779568829583,49.27,76687.55,0.01,-0.02725,2e-05,4.69857]
[1779568830757,49.27,76706.89,0.01,-0.02693,2e-05,4.65377]
[1779568834894,49.28,76720.92,0.01,-0.02669,2e-05,4.61971]
[1779568835822,49.28,76720.92,0.01,-0.02669,2e-05,4.61971]
[1779568836216,49.28,76720.92,0.01,-0.02669,2e-05,4.61971]
[1779568836363,49.28,76720.92,0.01,-0.02669,2e-05,4.61971]
[1779568836524,49.28,76720.92,0.01,-0.02669,2e-05,4.61971]
[1779568836528,49.28,76752.12,0.01,-0.02619,2e-05,4.54785]
[1779568841848,49.29,76765.62,0.01,-0.02598,2e-05,4.5194]
[1779568843827,49.29,76766.08,0.01,-0.02598,2e-05,4.51834]
[1779568843905,49.29,76766.08,0.01,-0.02598,2e-05,4.51834]
[1779568844533,49.29,76766.08,0.01,-0.02598,2e-05,4.51834]
[1779568844621,49.29,76738.63,0.01,-0.02644,2e-05,4.58364]
[1779568847887,49.3,76721.69,0.01,-0.02673,2e-05,4.62506]
[1779568850562,49.3,76711.7,0.01,-0.02691,2e-05,4.64959]
[1779568850584,49.3,76715.67,0.01,-0.02684,2e-05,4.64058]
[1779568851913,49.3,76744.64,0.01,-0.02636,2e-05,4.57317]
[1779568853664,49.3,76744.64,0.01,-0.02636,2e-05,4.57317]
[1779568853687,49.31,76735.25,0.01,-0.02653,2e-05,4.59631]
[1779568855679,49.31,76735.25,0.01,-0.02653,2e-05,4.59631]
[1779568855701,49.31,76716.93,0.01,-0.02684,2e-05,4.64039]
[1779568856948,49.31,76741.1,0.01,-0.02644,2e-05,4.58387]
[1779568857872,49.31,76741.1,0.01,-0.02644,2e-05,4.58387]
[1779568857955,49.31,76750.98,0.01,-0.02628,2e-05,4.56125]
[1779568858947,49.31,76750.98,0.01,-0.02628,2e-05,4.56125]
[1779568859012,49.31,76750.98,0.01,-0.02628,2e-05,4.56125]
[1779568859048,49.31,76744.48,0.01,-0.02639,2e-05,4.57699]
[1779568862349,49.32,76743.39,0.01,-0.02641,2e-05,4.58007]
[1779568862712,49.32,76778.19,0.01,-0.02585,2e-05,4.5001]
[1779568862863,49.32,76778.19,0.01,-0.02585,2e-05,4.5001]
[1779568862994,49.32,76778.19,0.01,-0.02585,2e-05,4.5001]
[1779568866618,49.32,76786.23,0.01,-0.02573,2e-05,4.48318]
[1779568866765,49.32,76786.23,0.01,-0.02573,2e-05,4.48318]
[1779568866684,49.32,76787.5,0.01,-0.02571,2e-05,4.48026]
[1779568866936,49.32,76787.5,0.01,-0.02571,2e-05,4.48026]
[1779568867021,49.32,76787.5,0.01,-0.02571,2e-05,4.48047]
[1779568868757,49.32,76787.5,0.01,-0.02571,2e-05,4.48047]
[1779568868777,49.32,76787.5,0.01,-0.02571,2e-05,4.48047]
[1779568869036,49.33,76791.48,0.01,-0.02565,2e-05,4.47173]
[1779568870375,49.33,76791.48,0.01,-0.02565,2e-05,4.47173]
[1779568870425,49.33,76836.08,0.01,-0.02494,2e-05,4.36998]
[1779568870868,49.33,76836.08,0.01,-0.02494,2e-05,4.36998]
[1779568871244,49.33,76836.08,0.01,-0.02494,2e-05,4.36998]
[1779568871292,49.33,76855.65,0.01,-0.02463,2e-05,4.32678]
[1779568874713,49.33,76844.97,0.01,-0.0248,2e-05,4.35128]
[1779568874729,49.33,76844.97,0.01,-0.0248,2e-05,4.35128]
[1779568874768,49.33,76852.96,0.01,-0.02469,2e-05,4.33422]
[1779568875195,49.33,76828.37,0.01,-0.02507,2e-05,4.38975]
[1779568876649,49.33,76828.37,0.01,-0.02507,2e-05,4.38975]
[1779568876673,49.33,76828.37,0.01,-0.02507,2e-05,4.38975]
[1779568876752,49.33,76832.44,0.01,-0.02501,2e-05,4.38135]
[1779568879107,49.34,76809.83,0.01,-0.02538,2e-05,4.43352]
[1779568884143,49.34,76812.14,0.01,-0.02535,2e-05,4.42967]
[1779568885725,49.34,76812.14,0.01,-0.02535,2e-05,4.42967]
[1779568891262,49.35,76799.03,0.01,-0.02557,2e-05,4.46151]
[1779568891304,49.35,76784.95,0.01,-0.0258,2e-05,4.49254]
[1779568892046,49.35,76784.95,0.01,-0.0258,2e-05,4.49254]
[1779568892199,49.35,76785.71,0.01,-0.02579,2e-05,4.49146]
[1779568894214,49.35,76769.8,0.01,-0.02606,2e-05,4.52972]
[1779568894886,49.35,76769.8,0.01,-0.02606,2e-05,4.52972]
[1779568894898,49.35,76769.8,0.01,-0.02606,2e-05,4.52972]
[1779568894934,49.35,76769.8,0.01,-0.02606,2e-05,4.52972]
[1779568895024,49.35,76769.8,0.01,-0.02606,2e-05,4.52972]
[1779568895034,49.35,76769.8,0.01,-0.02606,2e-05,4.52972]
[1779568895108,49.35,76769.8,0.01,-0.02606,2e-05,4.52972]
[1779568895343,49.36,76772.98,0.01,-0.02601,2e-05,4.52293]
[1779568896695,49.36,76772.98,0.01,-0.02601,2e-05,4.52293]
[1779568896703,49.36,76772.98,0.01,-0.02601,2e-05,4.52293]
[1779568896752,49.36,76782.33,0.01,-0.02587,2e-05,4.50249]
[1779568897305,49.36,76782.33,0.01,-0.02587,2e-05,4.50249]
[1779568899549,49.36,76769.98,0.01,-0.02607,2e-05,4.53175]
[1779568899634,49.37,76749.88,0.01,-0.02641,2e-05,4.57974]
[1779568904321,49.37,76725.38,0.01,-0.02683,2e-05,4.63937]
[1779568908061,49.38,76716.57,0.01,-0.02699,2e-05,4.66187]
[1779568908331,49.38,76716.57,0.01,-0.02699,2e-05,4.66187]
[1779568908400,49.38,76696.98,0.01,-0.02732,2e-05,4.7085]
[1779568909700,49.38,76696.98,0.01,-0.02732,2e-05,4.7085]
[1779568909741,49.38,76706.45,0.01,-0.02717,2e-05,4.68657]
[1779568914228,49.38,76719.24,0.01,-0.02696,2e-05,4.65767]
[1779568914372,49.38,76721.52,0.01,-0.02693,2e-05,4.65265]
[1779568915352,49.38,76721.52,0.01,-0.02693,2e-05,4.65265]
[1779568915498,49.38,76738.94,0.01,-0.02664,2e-05,4.61198]
[1779568920664,49.39,76753.31,0.01,-0.02641,2e-05,4.58019]
[1779568921118,49.39,76749.91,0.01,-0.02647,2e-05,4.58864]
[1779568921357,49.39,76749.91,0.01,-0.02647,2e-05,4.58864]
[1779568921450,49.39,76768.14,0.01,-0.02617,2e-05,4.54608]
[1779568922530,49.39,76768.14,0.01,-0.02617,2e-05,4.54608]
[1779568922873,49.39,76768.14,0.01,-0.02617,2e-05,4.54608]
[1779568922591,49.4,76775.94,0.01,-0.02605,2e-05,4.52903]
[1779568923410,49.4,76775.94,0.01,-0.02605,2e-05,4.52903]
[1779568924559,49.4,76781.87,0.01,-0.02596,2e-05,4.51588]
[1779568924609,49.4,76782.93,0.01,-0.02594,2e-05,4.51407]
[1779568925371,49.4,76782.93,0.01,-0.02594,2e-05,4.51407]
[1779568925572,49.4,76785.83,0.01,-0.0259,2e-05,4.50801]
[1779568929968,49.41,76793.9,0.01,-0.02579,2e-05,4.49198]
[1779568933529,49.41,76783.84,0.01,-0.02596,2e-05,4.51713]
[1779568938973,49.42,76772.31,0.01,-0.02618,2e-05,4.54734]
[1779568939548,49.43,76772.37,0.01,-0.02618,2e-05,4.54777]
[1779568944583,49.43,76767.29,0.01,-0.02628,2e-05,4.56231]
[1779568949618,49.44,76761.27,0.01,-0.0264,2e-05,4.579]
[1779568954653,49.46,76747.36,0.01,-0.02666,2e-05,4.61598]
[1779568959692,49.48,76761.17,0.01,-0.02648,2e-05,4.58978]
[1779568964727,49.49,76751.99,0.01,-0.02665,2e-05,4.61367]
[1779568966519,49.49,76742.95,0.01,-0.0268,2e-05,4.63537]
[1779568966767,49.49,76742.95,0.01,-0.0268,2e-05,4.63537]
[1779568966819,49.49,76727.96,0.01,-0.02706,2e-05,4.67119]
[1779568967498,49.49,76727.96,0.01,-0.02706,2e-05,4.67119]
[1779568967747,49.49,76727.96,0.01,-0.02706,2e-05,4.67154]
[1779568968264,49.49,76727.96,0.01,-0.02706,2e-05,4.67154]
[1779568968754,49.49,76715.51,0.01,-0.02727,2e-05,4.7014]
[1779568972777,49.49,76704.59,0.01,-0.02746,2e-05,4.72772]
[1779568972800,49.49,76704.59,0.01,-0.02746,2e-05,4.72772]
[1779568972859,49.49,76719.87,0.01,-0.0272,2e-05,4.69131]
[1779568976027,49.5,76715.27,0.01,-0.02729,2e-05,4.70468]
[1779568978857,49.51,76730.7,0.01,-0.02705,2e-05,4.67071]
[1779568979249,49.51,76730.7,0.01,-0.02705,2e-05,4.67071]
[1779568979872,49.51,76733.28,0.01,-0.02701,2e-05,4.66554]
[1779568982901,49.52,76748.36,0.01,-0.02678,2e-05,4.6328]
[1779568986124,49.55,76743.89,0.01,-0.02694,2e-05,4.65493]
[1779568986799,49.55,76743.89,0.01,-0.02694,2e-05,4.65493]
[1779568987781,49.58,76740.93,0.01,-0.02705,2e-05,4.67128]
[1779568987925,49.58,76735.37,0.01,-0.02715,2e-05,4.68536]
[1779568992960,49.59,76729.45,0.01,-0.02728,2e-05,4.70375]
[1779568997997,49.6,76744.52,0.01,-0.02705,2e-05,4.67131]
[1779569003032,49.65,76755.27,0.01,-0.02697,2e-05,4.66058]
[1779569008175,49.69,76748.65,0.01,-0.02718,2e-05,4.69011]
[1779569014111,49.83,76755.52,0.01,-0.0274,2e-05,4.72137]
[1779569019147,49.95,76753.63,0.01,-0.0277,2e-05,4.76488]
[1779569021007,49.95,76753.63,0.01,-0.0277,2e-05,4.76488]
[1779569021234,49.95,76761.4,0.01,-0.02757,2e-05,4.74715]
[1779569021479,49.95,76761.4,0.01,-0.02757,2e-05,4.74715]
[1779569021507,49.95,76761.4,0.01,-0.02757,2e-05,4.74715]
[1779569021594,49.98,76763.3,0.01,-0.0276,2e-05,4.75107]
[1779569022887,49.98,76763.3,0.01,-0.0276,2e-05,4.75107]
[1779569022935,50.0,76764.39,0.01,-0.02763,2e-05,4.75612]
[1779569028931,50.08,76755.74,0.01,-0.02798,2e-05,4.80548]
[1779569029223,50.09,76742.25,0.01,-0.02822,2e-05,4.83912]
[1779569031547,50.12,76741.06,0.01,-0.02833,2e-05,4.85412]
[1779569031692,50.12,76741.06,0.01,-0.02833,2e-05,4.85412]
[1779569031793,50.14,76752.25,0.01,-0.02818,2e-05,4.83315]
[1779569033211,50.14,76752.25,0.01,-0.02818,2e-05,4.83315]
[1779569033282,50.16,76753.92,0.01,-0.02819,2e-05,4.8349]
[1779569038296,50.18,76753.52,0.01,-0.02826,2e-05,4.84479]
[1779569043330,50.19,76773.38,0.01,-0.02794,2e-05,4.80037]
[1779569048367,50.22,76759.03,0.01,-0.02825,2e-05,4.84394]
[1779569053402,50.23,76760.12,0.01,-0.02825,2e-05,4.84434]
[1779569056543,50.25,76738.45,0.01,-0.02868,2e-05,4.9034]
[1779569062466,50.25,76735.78,0.01,-0.02874,2e-05,4.91219]
[1779569067501,50.25,76724.27,0.01,-0.02894,2e-05,4.93975]
[1779569072538,50.26,76720.43,0.01,-0.02901,2e-05,4.94895]
[1779569077582,50.26,76729.83,0.01,-0.02886,2e-05,4.92821]
[1779569078889,50.26,76729.83,0.01,-0.02886,2e-05,4.92821]
[1779569078943,50.26,76729.83,0.01,-0.02886,2e-05,4.92821]
[1779569078946,50.27,76723.59,0.01,-0.02897,2e-05,4.94378]
[1779569080865,50.27,76723.59,0.01,-0.02897,2e-05,4.94421]
[1779569080950,50.27,76723.85,0.01,-0.02897,2e-05,4.94398]
[1779569084851,50.27,76718.65,0.01,-0.02907,2e-05,4.95783]
[1779569084926,50.27,76738.5,0.01,-0.02873,2e-05,4.91044]
[1779569086427,50.27,76738.5,0.01,-0.02873,2e-05,4.91044]
[1779569086767,50.28,76782.1,0.01,-0.02798,2e-05,4.80637]
[1779569088100,50.28,76782.1,0.01,-0.02798,2e-05,4.80637]
[1779569088117,50.28,76782.1,0.01,-0.02798,2e-05,4.80694]
[1779569088659,50.28,76786.22,0.01,-0.02791,2e-05,4.79717]
[1779569089587,50.28,76786.22,0.01,-0.02791,2e-05,4.79717]
[1779569089605,50.28,76786.22,0.01,-0.02791,2e-05,4.79717]
[1779569089909,50.28,76785.69,0.01,-0.02792,2e-05,4.79852]
[1779569090658,50.28,76785.69,0.01,-0.02792,2e-05,4.79852]
[1779569090719,50.28,76787.27,0.01,-0.0279,2e-05,4.7948]
[1779569091344,50.28,76787.27,0.01,-0.0279,2e-05,4.7948]
[1779569091688,50.28,76787.27,0.01,-0.0279,2e-05,4.79484]
[1779569093865,50.28,76776.77,0.01,-0.02808,2e-05,4.81982]
[1779569093934,50.28,76758.78,0.01,-0.02839,2e-05,4.86402]
[1779569099742,50.29,76746.87,0.01,-0.02862,2e-05,4.89567]
[1779569102773,50.29,76767.66,0.01,-0.02827,2e-05,4.84677]
[1779569106911,50.3,76752.05,0.01,-0.02856,2e-05,4.88699]
[1779569112839,50.31,76769.36,0.01,-0.02828,2e-05,4.84859]
[1779569117873,50.32,76772.13,0.01,-0.02825,2e-05,4.84474]
[1779569122909,50.33,76773.84,0.01,-0.02824,2e-05,4.8435]
[1779569127089,50.33,76772.12,0.01,-0.02828,2e-05,4.8493]
[1779569127132,50.33,76772.12,0.01,-0.02828,2e-05,4.8493]
[1779569127053,50.33,76751.53,0.01,-0.02864,2e-05,4.89921]
[1779569127181,50.33,76751.53,0.01,-0.02864,2e-05,4.89921]
[1779569127944,50.35,76750.39,0.01,-0.0287,2e-05,4.90654]
[1779569129958,50.35,76731.52,0.01,-0.02903,2e-05,4.95298]
[1779569132979,50.35,76771.21,0.01,-0.02834,2e-05,4.85636]
[1779569133986,50.35,76807.98,0.01,-0.02771,2e-05,4.76902]
[1779569135852,50.35,76805.89,0.01,-0.02775,2e-05,4.77402]
[1779569136000,50.35,76804.9,0.01,-0.02776,2e-05,4.77642]
[1779569139901,50.35,76808.3,0.01,-0.02771,2e-05,4.76858]
[1779569140031,50.35,76805.25,0.01,-0.02776,2e-05,4.77584]
[1779569145065,50.35,76802.79,0.01,-0.0278,2e-05,4.7819]
[1779569148242,50.35,76801.14,0.01,-0.02783,2e-05,4.78593]
[1779569148661,50.35,76801.14,0.01,-0.02783,2e-05,4.78593]
[1779569149095,50.35,76801.24,0.01,-0.02783,2e-05,4.78573]
[1779569154136,50.35,76791.75,0.01,-0.02799,2e-05,4.80821]
[1779569155873,50.35,76791.98,0.01,-0.02799,2e-05,4.80765]
[1779569156034,50.35,76791.98,0.01,-0.02799,2e-05,4.80765]
[1779569156169,50.35,76791.98,0.01,-0.02799,2e-05,4.80765]
[1779569156202,50.35,76793.66,0.01,-0.02796,2e-05,4.80366]
[1779569157157,50.35,76805.65,0.01,-0.02776,2e-05,4.77531]
[1779569157325,50.35,76805.65,0.01,-0.02776,2e-05,4.77531]
[1779569158164,50.35,76802.82,0.01,-0.0278,2e-05,4.78204]
[1779569160981,50.36,76807.1,0.01,-0.02773,2e-05,4.77199]
[1779569161211,50.36,76807.51,0.01,-0.02773,2e-05,4.77102]
[1779569162230,50.36,76823.32,0.01,-0.02746,2e-05,4.73379]
[1779569164261,50.36,76794.83,0.01,-0.02794,2e-05,4.8011]
[1779569165240,50.36,76774.94,0.01,-0.02829,2e-05,4.84912]
[1779569167954,50.36,76787.42,0.01,-0.02807,2e-05,4.81929]
[1779569168263,50.36,76787.44,0.01,-0.02807,2e-05,4.81922]
[1779569172602,50.36,76773.58,0.01,-0.02832,2e-05,4.85453]
[1779569173338,50.37,76770.95,0.01,-0.02837,2e-05,4.86134]
[1779569174301,50.37,76770.24,0.01,-0.02839,2e-05,4.86355]
[1779569177452,50.37,76741.26,0.01,-0.0289,2e-05,4.93482]
[1779569183369,50.38,76731.16,0.01,-0.0291,2e-05,4.96153]
[1779569188404,50.38,76728.01,0.01,-0.02916,2e-05,4.97085]
[1779569194233,50.39,76730.06,0.01,-0.02912,2e-05,4.96496]
[1779569194438,50.39,76730.35,0.01,-0.02912,2e-05,4.96498]
[1779569194558,50.39,76730.35,0.01,-0.02912,2e-05,4.96498]
[1779569194648,50.39,76714.46,0.01,-0.02941,2e-05,5.00372]
[1779569200509,50.39,76705.04,0.01,-0.02959,2e-05,5.02849]
[1779569202128,50.39,76705.04,0.01,-0.02959,2e-05,5.02849]
[1779569202210,50.39,76697.98,0.01,-0.02972,2e-05,5.04633]
[1779569203934,50.39,76697.98,0.01,-0.02972,2e-05,5.04633]
[1779569204081,50.39,76697.98,0.01,-0.02972,2e-05,5.04633]
[1779569204085,50.39,76697.98,0.01,-0.02972,2e-05,5.04633]
[1779569204165,50.39,76697.98,0.01,-0.02972,2e-05,5.04633]
[1779569204183,50.4,76701.66,0.01,-0.02965,2e-05,5.03775]
[1779569205707,50.4,76701.66,0.01,-0.02965,2e-05,5.03775]
[1779569205877,50.4,76701.66,0.01,-0.02965,2e-05,5.03775]
[1779569206180,50.4,76695.17,0.01,-0.02977,2e-05,5.05418]
[1779569206522,50.4,76695.17,0.01,-0.02977,2e-05,5.05418]
[1779569206612,50.4,76690.67,0.01,-0.02985,2e-05,5.06527]
[1779569212595,50.4,76692.82,0.01,-0.02982,2e-05,5.06115]
[1779569217744,50.4,76693.32,0.01,-0.02982,2e-05,5.06085]
[1779569220662,50.4,76675.55,0.01,-0.03014,2e-05,5.10527]
[1779569223674,50.41,76691.68,0.01,-0.02986,2e-05,5.06577]
[1779569228712,50.41,76691.4,0.01,-0.02987,2e-05,5.06734]
[1779569231735,50.41,76713.78,0.01,-0.02947,2e-05,5.01304]
[1779569236770,50.41,76728.47,0.01,-0.02922,2e-05,4.9787]
[1779569241807,50.42,76736.26,0.01,-0.02909,2e-05,4.96044]
[1779569247070,50.42,76731.51,0.01,-0.02918,2e-05,4.97314]
[1779569247282,50.42,76731.51,0.01,-0.02918,2e-05,4.97314]
[1779569247316,50.42,76709.29,0.01,-0.02958,2e-05,5.02773]
[1779569247964,50.42,76691.81,0.01,-0.02989,2e-05,5.07099]
[1779569248836,50.42,76691.81,0.01,-0.02989,2e-05,5.07099]
[1779569248886,50.42,76685.47,0.01,-0.03001,2e-05,5.08664]
[1779569252889,50.42,76661.36,0.01,-0.03044,2e-05,5.14497]
[1779569257882,50.42,76652.56,0.01,-0.0306,2e-05,5.16719]
[1779569259685,50.42,76654.47,0.01,-0.03057,2e-05,5.16249]
[1779569259942,50.42,76664.66,0.01,-0.03038,2e-05,5.13712]
[1779569264978,50.43,76649.18,0.01,-0.03067,2e-05,5.17605]
[1779569270012,50.43,76642.19,0.01,-0.0308,2e-05,5.19357]
[1779569275125,50.43,76643.8,0.01,-0.03076,2e-05,5.18937]
[1779569275307,50.43,76643.8,0.01,-0.03076,2e-05,5.18937]
[1779569275330,50.43,76648.37,0.01,-0.03068,2e-05,5.1779]
[1779569276184,50.43,76648.37,0.01,-0.03068,2e-05,5.1779]
[1779569276218,50.43,76692.07,0.01,-0.02988,2e-05,5.0693]
[1779569276946,50.43,76692.07,0.01,-0.02988,2e-05,5.0693]
[1779569277075,50.43,76692.07,0.01,-0.02988,2e-05,5.0693]
[1779569282106,50.43,76702.42,0.01,-0.02971,2e-05,5.04484]
[1779569286623,50.43,76688.45,0.01,-0.02996,2e-05,5.08009]
[1779569287142,50.43,76687.21,0.01,-0.02999,2e-05,5.08332]
[1779569288268,50.43,76671.92,0.01,-0.03026,2e-05,5.12136]
[1779569293940,50.43,76669.08,0.01,-0.03032,2e-05,5.12901]
[1779569299224,50.44,76677.26,0.01,-0.03018,2e-05,5.10934]
[1779569304260,50.44,76681.24,0.01,-0.03011,2e-05,5.10015]
[1779569309295,50.44,76682.32,0.01,-0.03009,2e-05,5.09815]
[1779569314329,50.44,76675.95,0.01,-0.0302,2e-05,5.11247]
[1779569319364,50.44,76682.1,0.01,-0.0301,2e-05,5.09791]
[1779569324401,50.45,76686.75,0.01,-0.03002,2e-05,5.08718]
[1779569329434,50.45,76680.06,0.01,-0.03014,2e-05,5.1045]
[1779569331849,50.45,76681.19,0.01,-0.03013,2e-05,5.10199]
[1779569332460,50.45,76687.93,0.01,-0.03001,2e-05,5.08546]
[1779569332513,50.45,76687.93,0.01,-0.03001,2e-05,5.08546]
[1779569333427,50.45,76687.93,0.01,-0.03001,2e-05,5.08546]
[1779569333466,50.45,76711.22,0.01,-0.02959,2e-05,5.02833]
[1779569338586,50.45,76717.22,0.01,-0.02948,2e-05,5.01357]
[1779569338796,50.45,76717.22,0.01,-0.02948,2e-05,5.01357]
[1779569339858,50.45,76717.78,0.01,-0.02947,2e-05,5.01249]
[1779569339959,50.45,76718.05,0.01,-0.02947,2e-05,5.01213]
[1779569344546,50.46,76738.78,0.01,-0.02911,2e-05,4.96314]
[1779569349583,50.46,76727.41,0.01,-0.02933,2e-05,4.99292]
[1779569354617,50.47,76745.36,0.01,-0.02902,2e-05,4.95064]
[1779569359655,50.46,76744.97,0.01,-0.02902,2e-05,4.95052]
[1779569365380,50.46,76746.83,0.01,-0.02898,2e-05,4.94511]
[1779569365772,50.46,76754.43,0.01,-0.02885,2e-05,4.92632]
[1779569366006,50.46,76754.43,0.01,-0.02885,2e-05,4.92632]
[1779569366032,50.46,76764.21,0.01,-0.02868,2e-05,4.90275]
[1779569367587,50.46,76764.21,0.01,-0.02868,2e-05,4.90257]
[1779569367708,50.46,76771.25,0.01,-0.02855,2e-05,4.88551]
[1779569372748,50.46,76750.15,0.01,-0.0289,2e-05,4.93334]
[1779569374181,50.46,76750.15,0.01,-0.0289,2e-05,4.93334]
[1779569376963,50.46,76749.81,0.01,-0.02891,2e-05,4.93413]
[1779569377053,50.45,76752.14,0.01,-0.02887,2e-05,4.92829]
[1779569382814,50.45,76761.67,0.01,-0.02869,2e-05,4.90423]
[1779569387859,50.45,76761.83,0.01,-0.02868,2e-05,4.90305]
[1779569392892,50.45,76776.42,0.01,-0.02843,2e-05,4.86736]
[1779569397927,50.45,76777.98,0.01,-0.0284,2e-05,4.86312]
[1779569402961,50.44,76764.78,0.01,-0.02862,2e-05,4.89403]
[1779569405986,50.44,76749.36,0.01,-0.02888,2e-05,4.93065]
[1779569411021,50.45,76729.49,0.01,-0.02924,2e-05,4.98011]
[1779569416056,50.45,76717.52,0.01,-0.02946,2e-05,5.01075]
[1779569419051,50.45,76725.63,0.01,-0.02932,2e-05,4.9915]
[1779569419205,50.45,76725.63,0.01,-0.02932,2e-05,4.9915]
[1779569419212,50.45,76719.49,0.01,-0.02944,2e-05,5.00678]
[1779569420802,50.45,76719.49,0.01,-0.02944,2e-05,5.00736]
[1779569421091,50.45,76719.61,0.01,-0.02944,2e-05,5.00707]
[1779569426130,50.46,76728.54,0.01,-0.02929,2e-05,4.98695]
[1779569429489,50.46,76733.12,0.01,-0.02921,2e-05,4.9758]
[1779569429930,50.46,76745.95,0.01,-0.02899,2e-05,4.94531]
[1779569430163,50.46,76745.95,0.01,-0.02899,2e-05,4.94535]
[1779569431163,50.46,76761.33,0.01,-0.02871,2e-05,4.90578]
[1779569431737,50.46,76761.33,0.01,-0.02871,2e-05,4.90578]
[1779569432172,50.46,76761.38,0.01,-0.02871,2e-05,4.90566]
[1779569435515,50.46,76760.69,0.01,-0.02872,2e-05,4.90698]
[1779569436203,50.46,76741.15,0.01,-0.02907,2e-05,4.95542]
[1779569440337,50.46,76745.16,0.01,-0.02899,2e-05,4.94564]
[1779569440346,50.46,76745.16,0.01,-0.02899,2e-05,4.94564]
[1779569440369,50.46,76745.39,0.01,-0.02899,2e-05,4.94485]
[1779569442393,50.46,76745.5,0.01,-0.02899,2e-05,4.94436]
[1779569442578,50.46,76745.5,0.01,-0.02899,2e-05,4.94436]
[1779569442471,50.46,76752.83,0.01,-0.02886,2e-05,4.92641]
[1779569443251,50.46,76752.83,0.01,-0.02885,2e-05,4.92619]
[1779569443965,50.46,76752.83,0.01,-0.02885,2e-05,4.92619]
[1779569444259,50.46,76755.48,0.01,-0.02881,2e-05,4.9196]
[1779569444873,50.46,76755.48,0.01,-0.02881,2e-05,4.9196]
[1779569445267,50.46,76749.81,0.01,-0.0289,2e-05,4.9331]
[1779569446887,50.46,76751.96,0.01,-0.02887,2e-05,4.9277]
[1779569447288,50.46,76751.06,0.01,-0.02888,2e-05,4.92967]
[1779569448899,50.46,76751.7,0.01,-0.02887,2e-05,4.92791]
[1779569454732,50.45,76745.87,0.01,-0.02896,2e-05,4.94088]
[1779569455350,50.45,76742.78,0.01,-0.02901,2e-05,4.94813]
[1779569460382,50.45,76742.22,0.01,-0.02902,2e-05,4.94831]
[1779569462919,50.45,76728.92,0.01,-0.02925,2e-05,4.9801]
[1779569463403,50.45,76727.86,0.01,-0.02926,2e-05,4.9824]
[1779569464901,50.45,76726.88,0.01,-0.02928,2e-05,4.98449]
[1779569465417,50.45,76723.48,0.01,-0.02934,2e-05,4.9931]
[1779569470452,50.45,76727.3,0.01,-0.02928,2e-05,4.98531]
[1779569475496,50.46,76715.3,0.01,-0.02951,2e-05,5.01616]
[1779569480504,50.46,76712.84,0.01,-0.02956,2e-05,5.02322]
[1779569485565,50.46,76711.33,0.01,-0.0296,2e-05,5.0283]
[1779569490602,50.47,76709.95,0.01,-0.02963,2e-05,5.03282]
[1779569495639,50.47,76695.87,0.01,-0.02988,2e-05,5.06628]
[1779569499612,50.47,76692.83,0.01,-0.02993,2e-05,5.07427]
[1779569499665,50.47,76691.93,0.01,-0.02995,2e-05,5.07665]
[1779569499863,50.47,76691.93,0.01,-0.02995,2e-05,5.07665]
[1779569500672,50.47,76663.6,0.01,-0.03047,2e-05,5.14705]
[1779569501257,50.47,76663.6,0.01,-0.03047,2e-05,5.14705]
[1779569501338,50.47,76641.11,0.01,-0.03088,2e-05,5.20335]
[1779569506381,50.47,76644.68,0.01,-0.03081,2e-05,5.19422]
[1779569507390,50.47,76643.37,0.01,-0.03084,2e-05,5.1974]
[1779569507533,50.47,76643.37,0.01,-0.03084,2e-05,5.1974]
[1779569507583,50.47,76645.0,0.01,-0.03081,2e-05,5.19325]
[1779569508545,50.47,76645.0,0.01,-0.03081,2e-05,5.19325]
[1779569508602,50.47,76645.0,0.01,-0.03081,2e-05,5.19325]
[1779569508601,50.47,76642.22,0.01,-0.03086,2e-05,5.20016]
[1779569508740,50.47,76642.22,0.01,-0.03086,2e-05,5.20016]
[1779569509241,50.47,76642.22,0.01,-0.03086,2e-05,5.20016]
[1779569509264,50.47,76629.98,0.01,-0.03108,2e-05,5.23088]
[1779569514356,50.47,76623.49,0.01,-0.0312,2e-05,5.24681]
[1779569514422,50.47,76649.06,0.01,-0.03072,2e-05,5.18217]
[1779569515838,50.47,76681.04,0.01,-0.03014,2e-05,5.1025]
[1779569517083,50.47,76681.04,0.01,-0.03014,2e-05,5.1025]
[1779569517102,50.47,76681.04,0.01,-0.03014,2e-05,5.1025]
[1779569517143,50.47,76686.37,0.01,-0.03004,2e-05,5.08892]
[1779569522887,50.47,76691.95,0.01,-0.02995,2e-05,5.07594]
[1779569527923,50.47,76693.51,0.01,-0.02992,2e-05,5.07289]
[1779569533242,50.47,76692.02,0.01,-0.02996,2e-05,5.07719]
[1779569533464,50.47,76692.02,0.01,-0.02996,2e-05,5.07719]
[1779569533531,50.47,76705.09,0.01,-0.02972,2e-05,5.04518]
[1779569539001,50.47,76713.11,0.01,-0.02958,2e-05,5.02548]
[1779569541341,50.47,76717.08,0.01,-0.0295,2e-05,5.01541]
[1779569541345,50.47,76717.08,0.01,-0.0295,2e-05,5.01541]
[1779569541354,50.47,76717.08,0.01,-0.0295,2e-05,5.01541]
[1779569541359,50.47,76717.08,0.01,-0.0295,2e-05,5.01541]
[1779569541446,50.47,76717.08,0.01,-0.0295,2e-05,5.01541]
[1779569541606,50.47,76717.08,0.01,-0.0295,2e-05,5.01541]
[1779569541639,50.47,76717.08,0.01,-0.0295,2e-05,5.01541]
[1779569541638,50.47,76719.07,0.01,-0.02946,2e-05,5.00985]
[1779569544059,50.47,76719.72,0.01,-0.02945,2e-05,5.0076]
[1779569544157,50.47,76712.88,0.01,-0.02957,2e-05,5.02399]
[1779569549438,50.47,76703.98,0.01,-0.02972,2e-05,5.04554]
[1779569555154,50.47,76695.65,0.01,-0.02987,2e-05,5.06521]
[1779569560329,50.47,76683.3,0.01,-0.0301,2e-05,5.09632]
[1779569565406,50.47,76678.05,0.01,-0.0302,2e-05,5.10989]
[1779569565659,50.47,76678.05,0.01,-0.0302,2e-05,5.10989]
[1779569565734,50.48,76682.74,0.01,-0.03011,2e-05,5.09838]
[1779569571278,50.48,76675.77,0.01,-0.03025,2e-05,5.11638]
[1779569574183,50.48,76676.66,0.01,-0.03023,2e-05,5.11438]
[1779569574200,50.48,76676.66,0.01,-0.03023,2e-05,5.11438]
[1779569574299,50.48,76676.35,0.01,-0.03024,2e-05,5.11524]
[1779569575306,50.48,76694.11,0.01,-0.02991,2e-05,5.07089]
[1779569578694,50.47,76699.19,0.01,-0.02982,2e-05,5.05757]
[1779569578729,50.47,76699.19,0.01,-0.02982,2e-05,5.05757]
[1779569578708,50.47,76695.04,0.01,-0.02989,2e-05,5.06737]
[1779569579334,50.47,76695.04,0.01,-0.02988,2e-05,5.06695]
[1779569583419,50.47,76693.82,0.01,-0.0299,2e-05,5.06925]
[1779569583505,50.47,76719.24,0.01,-0.02944,2e-05,5.00645]
[1779569583859,50.47,76719.24,0.01,-0.02944,2e-05,5.00645]
[1779569584374,50.47,76719.24,0.01,-0.02944,2e-05,5.00603]
[1779569589456,50.46,76711.7,0.01,-0.02957,2e-05,5.02318]
[1779569589515,50.46,76705.39,0.01,-0.02968,2e-05,5.03828]
[1779569591952,50.46,76705.57,0.01,-0.02967,2e-05,5.03707]
[1779569593445,50.46,76705.43,0.01,-0.02967,2e-05,5.03703]
[1779569593546,50.46,76714.29,0.01,-0.02951,2e-05,5.01495]
[1779569600583,50.45,76708.51,0.01,-0.02959,2e-05,5.02665]
[1779569606541,50.45,76702.9,0.01,-0.02968,2e-05,5.0382]
[1779569611576,50.44,76711.19,0.01,-0.0295,2e-05,5.01367]
[1779569615795,50.44,76713.97,0.01,-0.02945,2e-05,5.00585]
[1779569616516,50.44,76713.68,0.01,-0.02945,2e-05,5.00622]
[1779569616618,50.43,76735.56,0.01,-0.02906,2e-05,4.95261]
[1779569617626,50.43,76758.04,0.01,-0.02866,2e-05,4.89807]
[1779569622415,50.43,76764.77,0.01,-0.02854,2e-05,4.88038]
[1779569622662,50.43,76763.01,0.01,-0.02857,2e-05,4.88449]
[1779569625173,50.43,76761.66,0.01,-0.02859,2e-05,4.88749]
[1779569628305,50.43,76757.01,0.01,-0.02867,2e-05,4.89826]
[1779569628703,50.43,76756.9,0.01,-0.02867,2e-05,4.89839]
[1779569633739,50.42,76757.91,0.01,-0.02864,2e-05,4.89528]
[1779569638774,50.42,76752.84,0.01,-0.02873,2e-05,4.90675]
[1779569643810,50.42,76753.71,0.01,-0.02871,2e-05,4.90392]
[1779569648845,50.42,76751.69,0.01,-0.02874,2e-05,4.90807]
[1779569652791,50.42,76752.29,0.01,-0.02872,2e-05,4.90621]
[1779569652854,50.42,76747.06,0.01,-0.02881,2e-05,4.91869]
[1779569653152,50.42,76747.06,0.01,-0.02881,2e-05,4.91869]
[1779569653212,50.42,76730.78,0.01,-0.0291,2e-05,4.9581]
[1779569655154,50.42,76730.78,0.01,-0.0291,2e-05,4.95795]
[1779569655181,50.42,76722.49,0.01,-0.02924,2e-05,4.97789]
[1779569661839,50.41,76724.53,0.01,-0.0292,2e-05,4.97167]
[1779569661842,50.41,76724.53,0.01,-0.0292,2e-05,4.97167]
[1779569665254,50.41,76713.18,0.01,-0.02939,2e-05,4.99835]
[1779569665342,50.41,76717.43,0.01,-0.02931,2e-05,4.98738]
[1779569670666,50.4,76721.82,0.01,-0.02923,2e-05,4.97589]
[1779569670784,50.4,76721.82,0.01,-0.02923,2e-05,4.97589]
[1779569670857,50.4,76722.02,0.01,-0.02922,2e-05,4.97489]
[1779569671024,50.4,76722.02,0.01,-0.02922,2e-05,4.97489]
[1779569671074,50.4,76738.48,0.01,-0.02892,2e-05,4.9327]
[1779569674094,50.4,76749.3,0.01,-0.02873,2e-05,4.90613]
[1779569674161,50.4,76750.66,0.01,-0.0287,2e-05,4.90271]
[1779569677946,50.4,76752.03,0.01,-0.02868,2e-05,4.89889]
[1779569679675,50.4,76752.03,0.01,-0.02868,2e-05,4.89889]
[1779569679727,50.4,76755.09,0.01,-0.02862,2e-05,4.89128]
[1779569685109,50.4,76754.84,0.01,-0.02862,2e-05,4.89134]
[1779569690144,50.4,76749.42,0.01,-0.02871,2e-05,4.90381]
[1779569692307,50.4,76757.13,0.01,-0.02858,2e-05,4.88514]
[1779569692615,50.4,76757.13,0.01,-0.02858,2e-05,4.88514]
[1779569692633,50.4,76785.82,0.01,-0.02808,2e-05,4.81647]
[1779569694174,50.39,76803.06,0.01,-0.02779,2e-05,4.77507]
[1779569695522,50.39,76803.06,0.01,-0.02779,2e-05,4.77507]
[1779569695594,50.39,76806.84,0.01,-0.02772,2e-05,4.76588]
[1779569699891,50.39,76809.47,0.01,-0.02767,2e-05,4.75945]
[1779569702764,50.39,76827.43,0.01,-0.02736,2e-05,4.71606]
[1779569703869,50.39,76827.43,0.01,-0.02736,2e-05,4.71606]
[1779569704326,50.39,76828.26,0.01,-0.02735,2e-05,4.71384]
[1779569704863,50.39,76830.03,0.01,-0.02732,2e-05,4.70943]
[1779569704952,50.39,76830.03,0.01,-0.02732,2e-05,4.70943]
[1779569706321,50.39,76832.3,0.01,-0.02728,2e-05,4.70386]
[1779569706419,50.39,76832.3,0.01,-0.02728,2e-05,4.70386]
[1779569706492,50.39,76835.78,0.01,-0.02722,2e-05,4.69547]
[1779569712143,50.38,76833.95,0.01,-0.02724,2e-05,4.6984]
[1779569713497,50.38,76833.42,0.01,-0.02725,2e-05,4.69964]
[1779569714776,50.38,76848.29,0.01,-0.027,2e-05,4.66454]
[1779569714927,50.38,76848.29,0.01,-0.027,2e-05,4.66454]
[1779569714846,50.38,76851.07,0.01,-0.02695,2e-05,4.65789]
[1779569715050,50.38,76851.07,0.01,-0.02695,2e-05,4.65789]
[1779569715340,50.38,76851.07,0.01,-0.02695,2e-05,4.65789]
[1779569718421,50.38,76859.48,0.01,-0.02681,2e-05,4.63792]
[1779569718490,50.38,76859.83,0.01,-0.0268,2e-05,4.63697]
[1779569721917,50.38,76862.3,0.01,-0.02676,2e-05,4.63097]
[1779569721951,50.38,76875.33,0.01,-0.02655,2e-05,4.60083]
[1779569722399,50.38,76875.33,0.01,-0.02654,2e-05,4.60074]
[1779569723884,50.38,76875.33,0.01,-0.02654,2e-05,4.60074]
[1779569723898,50.38,76875.33,0.01,-0.02654,2e-05,4.60074]
[1779569723890,50.38,76893.92,0.01,-0.02624,2e-05,4.5581]
[1779569724843,50.38,76893.92,0.01,-0.02624,2e-05,4.5581]
[1779569724910,50.38,76895.06,0.01,-0.02622,2e-05,4.55549]
[1779569726860,50.38,76895.06,0.01,-0.02622,2e-05,4.55549]
[1779569726935,50.38,76895.06,0.01,-0.02622,2e-05,4.55549]
[1779569726970,50.38,76918.25,0.01,-0.02585,2e-05,4.50277]
[1779569727180,50.38,76918.25,0.01,-0.02585,2e-05,4.50277]
[1779569727856,50.38,76918.25,0.01,-0.02585,2e-05,4.50277]
[1779569727954,50.38,76918.25,0.01,-0.02585,2e-05,4.50277]
[1779569729297,50.38,76920.21,0.01,-0.02582,2e-05,4.49834]
[1779569729513,50.38,76970.46,0.01,-0.02504,2e-05,4.38627]
[1779569730023,50.38,76970.46,0.01,-0.02504,2e-05,4.38627]
[1779569730324,50.38,76970.46,0.01,-0.02504,2e-05,4.38627]
[1779569730658,50.38,76999.66,0.01,-0.02459,2e-05,4.32184]
[1779569731103,50.38,76999.66,0.01,-0.02459,2e-05,4.32184]
[1779569731441,50.38,76999.66,0.01,-0.02459,2e-05,4.32184]
[1779569731551,50.38,77007.96,0.01,-0.02445,2e-05,4.30159]
[1779569733270,50.38,77016.82,0.01,-0.02432,2e-05,4.28225]
[1779569733630,50.38,77016.82,0.01,-0.02432,2e-05,4.28225]
[1779569734161,50.38,77012.77,0.01,-0.02438,2e-05,4.29108]
[1779569734574,50.38,77013.59,0.01,-0.02437,2e-05,4.29064]
[1779569735579,50.38,77039.32,0.01,-0.02399,1e-05,4.23563]
[1779569737036,50.39,77037.36,0.01,-0.02402,1e-05,4.24039]
[1779569737839,50.39,77037.36,0.01,-0.02402,1e-05,4.24039]
[1779569737887,50.39,76971.68,0.01,-0.02503,2e-05,4.38512]
[1779569743667,50.39,76974.9,0.01,-0.02499,2e-05,4.37936]
[1779569744186,50.39,76974.9,0.01,-0.02499,2e-05,4.37936]
[1779569744669,50.39,76982.28,0.01,-0.02488,2e-05,4.3633]
[1779569747280,50.4,76983.06,0.01,-0.02487,2e-05,4.36216]
[1779569747304,50.4,76983.06,0.01,-0.02487,2e-05,4.36216]
[1779569747691,50.4,76974.81,0.01,-0.025,2e-05,4.3807]
[1779569749486,50.4,76970.12,0.01,-0.02507,2e-05,4.39136]
[1779569749704,50.4,76971.74,0.01,-0.02505,2e-05,4.388]
[1779569752232,50.4,76974.43,0.01,-0.02501,2e-05,4.38286]
[1779569752725,50.4,76974.43,0.01,-0.02502,2e-05,4.38312]
[1779569757620,50.4,76959.78,0.01,-0.02525,2e-05,4.41651]
[1779569757622,50.4,76959.78,0.01,-0.02525,2e-05,4.41651]
[1779569757628,50.4,76959.78,0.01,-0.02525,2e-05,4.41651]
[1779569757662,50.4,76959.78,0.01,-0.02525,2e-05,4.41651]
[1779569757759,50.4,76960.41,0.01,-0.02524,2e-05,4.41531]
[1779569760835,50.41,76964.88,0.01,-0.02517,2e-05,4.40574]
[1779569760846,50.41,76979.39,0.01,-0.02495,2e-05,4.37354]
[1779569761578,50.41,76979.39,0.01,-0.02495,2e-05,4.37354]
[1779569761804,50.41,77001.38,0.01,-0.02461,2e-05,4.3253]
[1779569764815,50.41,76980.19,0.01,-0.02494,2e-05,4.37301]
[1779569766829,50.41,76964.77,0.01,-0.02519,2e-05,4.40808]
[1779569768837,50.41,76986.26,0.01,-0.02486,2e-05,4.36096]
[1779569770862,50.42,76995.44,0.01,-0.02472,2e-05,4.34105]
[1779569770905,50.42,76983.16,0.01,-0.02491,2e-05,4.36844]
[1779569776227,50.42,76992.31,0.01,-0.02478,2e-05,4.34969]
[1779569776894,50.42,76996.73,0.01,-0.02472,2e-05,4.34029]
[1779569781946,50.43,76990.87,0.01,-0.02482,2e-05,4.35472]
[1779569786964,50.43,76989.4,0.01,-0.02485,2e-05,4.3594]
[1779569792020,50.43,76981.23,0.01,-0.02497,2e-05,4.37671]
[1779569797035,50.44,76976.27,0.01,-0.02506,2e-05,4.38895]
[1779569802105,50.44,77013.13,0.01,-0.0245,2e-05,4.30902]
[1779569802351,50.44,77013.13,0.01,-0.0245,2e-05,4.30902]
[1779569803091,50.44,77013.94,0.01,-0.02449,2e-05,4.30764]
[1779569803249,50.44,77013.94,0.01,-0.02449,2e-05,4.30764]
[1779569804098,50.44,77026.31,0.01,-0.02431,2e-05,4.28109]
[1779569804475,50.44,77026.31,0.01,-0.02431,2e-05,4.28109]
[1779569805103,50.45,77020.81,0.01,-0.02439,2e-05,4.29347]
[1779569805241,50.45,77020.81,0.01,-0.02439,2e-05,4.29347]
[1779569806113,50.45,77015.7,0.01,-0.02447,2e-05,4.30501]
[1779569807293,50.45,77016.58,0.01,-0.02446,2e-05,4.30348]
[1779569808125,50.45,77015.13,0.01,-0.02449,2e-05,4.30703]
[1779569809432,50.45,77015.91,0.01,-0.02448,2e-05,4.3057]
[1779569809483,50.45,77016.39,0.01,-0.02447,2e-05,4.30465]
[1779569811404,50.45,77016.39,0.01,-0.02447,2e-05,4.30503]
[1779569811425,50.45,77026.42,0.01,-0.02432,2e-05,4.28356]
[1779569815936,50.46,77029.46,0.01,-0.02429,2e-05,4.2782]
[1779569816053,50.46,77029.38,0.01,-0.02429,2e-05,4.27879]
[1779569817188,50.46,77057.61,0.01,-0.02387,1e-05,4.21868]
[1779569820209,50.47,77073.63,0.01,-0.02365,1e-05,4.18595]
[1779569825366,50.47,77062.56,0.01,-0.02383,1e-05,4.21182]
[1779569825444,50.48,77063.3,0.01,-0.02382,1e-05,4.21077]
[1779569826978,50.48,77063.3,0.01,-0.02382,1e-05,4.21077]
[1779569827028,50.48,77061.65,0.01,-0.02385,1e-05,4.21537]
[1779569829278,50.48,77081.43,0.01,-0.02357,1e-05,4.1742]
[1779569834313,50.49,77079.08,0.01,-0.02362,1e-05,4.18235]
[1779569835320,50.49,77055.93,0.01,-0.02397,1e-05,4.2326]
[1779569837335,50.5,77078.25,0.01,-0.02364,1e-05,4.18566]
[1779569842430,50.51,77074.78,0.01,-0.02372,1e-05,4.19605]
[1779569844347,50.51,77074.8,0.01,-0.02372,1e-05,4.19657]
[1779569844437,50.51,77083.49,0.01,-0.02359,1e-05,4.17856]
[1779569850437,50.52,77066.68,0.01,-0.02387,1e-05,4.21797]
[1779569855473,50.53,77097.22,0.01,-0.02342,1e-05,4.15339]
[1779569858494,50.53,77114.47,0.01,-0.02319,1e-05,4.11882]
[1779569859810,50.53,77114.47,0.01,-0.02319,1e-05,4.11882]
[1779569860512,50.54,77115.35,0.01,-0.02318,1e-05,4.11833]
[1779569862215,50.54,77113.61,0.01,-0.02321,1e-05,4.12269]
[1779569862551,50.54,77107.97,0.01,-0.0233,1e-05,4.13528]
[1779569863643,50.54,77107.97,0.01,-0.0233,1e-05,4.13528]
[1779569863706,50.55,77126.42,0.01,-0.02304,1e-05,4.09705]
[1779569864464,50.55,77126.42,0.01,-0.02304,1e-05,4.09705]
[1779569864559,50.55,77126.07,0.01,-0.02305,1e-05,4.09844]
[1779569866201,50.55,77133.02,0.01,-0.02295,1e-05,4.08458]
[1779569866221,50.55,77133.02,0.01,-0.02295,1e-05,4.08458]
[1779569866569,50.55,77120.18,0.01,-0.02314,1e-05,4.11229]
[1779569871604,50.56,77119.27,0.01,-0.02318,1e-05,4.11758]
[1779569876639,50.57,77120.57,0.01,-0.02318,1e-05,4.11833]
[1779569880667,50.58,77098.79,0.01,-0.02352,1e-05,4.16715]
[1779569885702,50.59,77093.59,0.01,-0.02361,1e-05,4.18116]
[1779569890159,50.6,77095.7,0.01,-0.02359,1e-05,4.17838]
[1779569890290,50.6,77089.63,0.01,-0.02369,1e-05,4.19246]
[1779569890746,50.6,77089.63,0.01,-0.02369,1e-05,4.19246]
[1779569891754,50.6,77074.3,0.01,-0.02392,1e-05,4.22584]
[1779569896788,50.61,77084.19,0.01,-0.02379,1e-05,4.20706]
[1779569897695,50.61,77084.19,0.01,-0.02379,1e-05,4.20706]
[1779569897799,50.61,77084.15,0.01,-0.02379,1e-05,4.20767]
[1779569899586,50.61,77084.16,0.01,-0.0238,1e-05,4.20818]
[1779569899959,50.62,77083.24,0.01,-0.02382,1e-05,4.2112]
[1779569905856,50.62,77074.0,0.01,-0.02397,1e-05,4.23354]
[1779569910893,50.63,77065.34,0.01,-0.02412,1e-05,4.25457]
[1779569913894,50.64,77073.77,0.01,-0.02399,1e-05,4.23572]
[1779569913916,50.64,77073.85,0.01,-0.02399,1e-05,4.23555]
[1779569914318,50.64,77073.85,0.01,-0.02399,1e-05,4.23555]
[1779569914921,50.64,77081.86,0.01,-0.02387,1e-05,4.21884]
[1779569919331,50.64,77086.13,0.01,-0.02382,1e-05,4.21179]
[1779569919957,50.65,77086.27,0.01,-0.02382,1e-05,4.21202]
[1779569922145,50.65,77086.12,0.01,-0.02383,1e-05,4.21288]
[1779569922204,50.65,77085.07,0.01,-0.02385,1e-05,4.21618]
[1779569925999,50.66,77068.35,0.01,-0.02411,1e-05,4.25366]
[1779569931072,50.66,77062.27,0.01,-0.02421,1e-05,4.26862]
[1779569932042,50.66,77066.41,0.01,-0.02416,1e-05,4.26012]
[1779569932115,50.66,77077.3,0.01,-0.024,1e-05,4.2371]
[1779569932349,50.66,77077.3,0.01,-0.024,1e-05,4.2371]
[1779569932380,50.66,77077.3,0.01,-0.024,1e-05,4.2371]
[1779569933097,50.67,77082.21,0.01,-0.02393,1e-05,4.22701]
[1779569939082,50.67,77076.87,0.01,-0.02402,1e-05,4.24091]
[1779569939158,50.68,77078.62,0.01,-0.024,1e-05,4.23763]
[1779569940751,50.68,77078.62,0.01,-0.024,1e-05,4.23811]
[1779569941106,50.68,77078.65,0.01,-0.02401,1e-05,4.23853]
[1779569944769,50.68,77079.94,0.01,-0.024,1e-05,4.23719]
[1779569945137,50.68,77080.05,0.01,-0.024,1e-05,4.23743]
[1779569947150,50.69,77096.74,0.01,-0.02376,1e-05,4.20268]
[1779569949164,50.69,77112.39,0.01,-0.02354,1e-05,4.17049]
[1779569949704,50.69,77112.39,0.01,-0.02354,1e-05,4.17049]
[1779569949817,50.69,77112.39,0.01,-0.02354,1e-05,4.17049]
[1779569950171,50.69,77117.95,0.01,-0.02346,1e-05,4.1589]
[1779569951177,50.69,77133.9,0.01,-0.02323,1e-05,4.12545]
[1779569956213,50.7,77135.52,0.01,-0.02323,1e-05,4.12572]
[1779569957901,50.7,77135.93,0.01,-0.02322,1e-05,4.12485]
[1779569958228,50.71,77138.98,0.01,-0.02318,1e-05,4.11911]
[1779569961186,50.71,77141.49,0.01,-0.02316,1e-05,4.11589]
[1779569961267,50.71,77142.72,0.01,-0.02315,1e-05,4.11398]
[1779569961473,50.71,77142.72,0.01,-0.02315,1e-05,4.11398]
[1779569962261,50.72,77142.72,0.01,-0.02315,1e-05,4.11467]
[1779569963261,50.72,77142.72,0.01,-0.02315,1e-05,4.11467]
[1779569963291,50.72,77147.85,0.01,-0.02308,1e-05,4.1046]
[1779569963399,50.72,77147.85,0.01,-0.02308,1e-05,4.1046]
[1779569964271,50.72,77147.85,0.01,-0.02308,1e-05,4.1049]
[1779569965709,50.72,77148.36,0.01,-0.02308,1e-05,4.10414]
[1779569966283,50.72,77157.85,0.01,-0.02295,1e-05,4.08464]
[1779569967349,50.72,77162.57,0.01,-0.02288,1e-05,4.07516]
[1779569968297,50.72,77164.11,0.01,-0.02286,1e-05,4.07231]
[1779569973408,50.73,77171.24,0.01,-0.02276,1e-05,4.05738]
[1779569976372,50.73,77171.69,0.01,-0.02276,1e-05,4.05722]
[1779569976388,50.73,77171.69,0.01,-0.02276,1e-05,4.05722]
[1779569977004,50.73,77175.49,0.01,-0.02271,1e-05,4.04973]
[1779569977661,50.73,77175.49,0.01,-0.02271,1e-05,4.04973]
[1779569977668,50.74,77191.26,0.01,-0.02249,1e-05,4.01752]
[1779569979939,50.74,77191.26,0.01,-0.02249,1e-05,4.01797]
[1779569980030,50.74,77196.93,0.01,-0.02242,1e-05,4.00677]
[1779569983478,50.74,77163.41,0.01,-0.0229,1e-05,4.07789]
[1779569988024,50.75,77160.34,0.01,-0.02296,1e-05,4.08648]
[1779569988094,50.75,77161.27,0.01,-0.02295,1e-05,4.08526]
[1779569990454,50.76,77184.39,0.01,-0.02264,1e-05,4.03951]
[1779569995489,50.77,77194.8,0.01,-0.02252,1e-05,4.02202]
[1779570001243,50.78,77208.39,0.01,-0.02234,1e-05,3.99629]
[1779570001259,50.78,77200.93,0.01,-0.02245,1e-05,4.0121]
[1779570001859,50.78,77200.93,0.01,-0.02245,1e-05,4.0121]
[1779570001953,50.78,77216.98,0.01,-0.02223,1e-05,3.98005]
[1779570003640,50.79,77248.61,0.01,-0.0218,1e-05,3.91676]
[1779570009604,50.8,77278.49,0.01,-0.02142,1e-05,3.86]
[1779570011092,50.8,77278.49,0.01,-0.02142,1e-05,3.86]
[1779570011095,50.8,77307.01,0.01,-0.02104,1e-05,3.80387]
[1779570011697,50.8,77307.01,0.01,-0.02104,1e-05,3.80387]
[1779570011747,50.8,77312.77,0.01,-0.02097,1e-05,3.79251]
[1779570012635,50.8,77293.98,0.01,-0.02122,1e-05,3.83044]
[1779570015655,50.8,77261.82,0.01,-0.02166,1e-05,3.89509]
[1779570020715,50.81,77266.0,0.01,-0.0216,1e-05,3.88699]
[1779570025747,50.81,77280.52,0.01,-0.02141,1e-05,3.85837]
[1779570026754,50.81,77306.16,0.01,-0.02107,1e-05,3.80735]
[1779570031790,50.81,77308.95,0.01,-0.02102,1e-05,3.80056]
[1779570033880,50.81,77273.99,0.01,-0.02149,1e-05,3.87049]
[1779570035847,50.81,77250.72,0.01,-0.02181,1e-05,3.91805]
[1779570037379,50.81,77250.72,0.01,-0.02181,1e-05,3.91805]
[1779570037837,50.81,77244.53,0.01,-0.0219,1e-05,3.9312]
[1779570040139,50.82,77244.72,0.01,-0.0219,1e-05,3.9314]
[1779570040189,50.82,77259.47,0.01,-0.0217,1e-05,3.90194]
[1779570041868,50.82,77277.36,0.01,-0.02147,1e-05,3.86641]
[1779570043202,50.82,77277.36,0.01,-0.02147,1e-05,3.86641]
[1779570043252,50.82,77260.82,0.01,-0.02169,1e-05,3.90039]
[1779570046903,50.83,77244.44,0.01,-0.02193,1e-05,3.9347]
[1779570051989,50.83,77242.6,0.01,-0.02196,1e-05,3.93953]
[1779570052083,50.83,77273.29,0.01,-0.02154,1e-05,3.87801]
[1779570053487,50.83,77273.29,0.01,-0.02155,1e-05,3.87841]
[1779570053495,50.83,77273.29,0.01,-0.02155,1e-05,3.87841]
[1779570054022,50.83,77290.86,0.01,-0.02131,1e-05,3.84378]
[1779570059994,50.84,77266.76,0.01,-0.02165,1e-05,3.89441]
[1779570063018,50.84,77236.53,0.01,-0.02207,1e-05,3.95614]
[1779570068059,50.85,77239.95,0.01,-0.02203,1e-05,3.95039]
[1779570073094,50.85,77245.11,0.01,-0.02197,1e-05,3.94128]
[1779570078130,50.86,77253.31,0.01,-0.02187,1e-05,3.92609]
[1779570083166,50.86,77241.39,0.01,-0.02204,1e-05,3.95166]
[1779570086189,50.86,77224.42,0.01,-0.02228,1e-05,3.98699]
[1779570091226,50.88,77213.56,0.01,-0.02245,1e-05,4.01155]
[1779570096258,50.89,77204.16,0.01,-0.02261,1e-05,4.035]
[1779570101298,50.91,77208.79,0.01,-0.02257,1e-05,4.03022]
[1779570106331,50.92,77212.28,0.01,-0.02255,1e-05,4.02628]
[1779570111366,50.93,77216.52,0.01,-0.02252,1e-05,4.02238]
[1779570116402,50.97,77222.67,0.01,-0.0225,1e-05,4.02042]
[1779570121438,50.98,77227.69,0.01,-0.02246,1e-05,4.01425]
[1779570126473,50.99,77228.95,0.01,-0.02247,1e-05,4.01572]
[1779570131508,51.01,77215.72,0.01,-0.02268,1e-05,4.04703]
[1779570136543,51.02,77211.2,0.01,-0.02278,1e-05,4.06092]
[1779570141577,51.03,77209.37,0.01,-0.02283,1e-05,4.06841]
[1779570146621,51.04,77216.99,0.01,-0.02274,1e-05,4.0564]
[1779570151656,51.06,77224.06,0.01,-0.02266,1e-05,4.04364]
[1779570157693,51.07,77209.88,0.01,-0.02288,1e-05,4.07592]
[1779570157704,51.07,77209.88,0.01,-0.02288,1e-05,4.07592]
[1779570158441,51.07,77209.88,0.01,-0.02288,1e-05,4.07592]
[1779570158528,51.07,77193.59,0.01,-0.02312,1e-05,4.11115]
[1779570159727,51.07,77175.84,0.01,-0.02338,1e-05,4.14894]
[1779570160755,51.07,77175.84,0.01,-0.02338,1e-05,4.14894]
[1779570160769,51.08,77144.23,0.01,-0.02385,1e-05,4.21687]
[1779570163311,51.08,77143.6,0.01,-0.02386,1e-05,4.21872]
[1779570163384,51.08,77119.58,0.01,-0.02422,1e-05,4.27043]
[1779570164763,51.08,77119.58,0.01,-0.02422,1e-05,4.27084]
[1779570164815,51.08,77097.25,0.01,-0.02456,2e-05,4.31927]
[1779570166880,51.08,77097.25,0.01,-0.02456,2e-05,4.31958]
[1779570166938,51.08,77089.17,0.01,-0.02468,2e-05,4.33736]
[1779570170805,51.09,77071.39,0.01,-0.02496,2e-05,4.37701]
[1779570172981,51.09,77063.85,0.01,-0.02507,2e-05,4.39368]
[1779570172994,51.09,77042.51,0.01,-0.0254,2e-05,4.44075]
[1779570175142,51.09,77042.34,0.01,-0.02541,2e-05,4.44123]
[1779570175243,51.09,77046.57,0.01,-0.02534,2e-05,4.43198]
[1779570175994,51.09,77046.57,0.01,-0.02534,2e-05,4.43198]
[1779570176050,51.09,77047.62,0.01,-0.02533,2e-05,4.42977]
[1779570181335,51.09,77040.5,0.01,-0.02544,2e-05,4.4459]
[1779570181397,51.09,77038.03,0.01,-0.02548,2e-05,4.45144]
[1779570186631,51.09,77035.63,0.01,-0.02552,2e-05,4.45704]
[1779570186830,51.09,77035.63,0.01,-0.02552,2e-05,4.45704]
[1779570186921,51.09,77033.49,0.01,-0.02555,2e-05,4.46184]
[1779570187926,51.09,77015.5,0.01,-0.02583,2e-05,4.50186]
[1779570188625,51.09,77015.5,0.01,-0.02583,2e-05,4.50186]
[1779570188934,51.09,77011.26,0.01,-0.0259,2e-05,4.5113]
[1779570194404,51.09,76997.21,0.01,-0.02612,2e-05,4.54247]
[1779570196410,51.09,77008.18,0.01,-0.02594,2e-05,4.51774]
[1779570196460,51.09,77000.23,0.01,-0.02607,2e-05,4.53542]
[1779570196949,51.09,77000.23,0.01,-0.02607,2e-05,4.53542]
[1779570197019,51.09,77000.23,0.01,-0.02607,2e-05,4.53542]
[1779570201966,51.09,77001.27,0.01,-0.02605,2e-05,4.53267]
[1779570202421,51.09,77001.27,0.01,-0.02605,2e-05,4.53267]
[1779570202522,51.09,77001.68,0.01,-0.02604,2e-05,4.53166]
[1779570203006,51.09,77001.68,0.01,-0.02604,2e-05,4.53166]
[1779570203440,51.09,77001.68,0.01,-0.02604,2e-05,4.53166]
[1779570203513,51.09,76992.27,0.01,-0.02619,2e-05,4.55269]
[1779570205105,51.09,76948.36,0.01,-0.02689,2e-05,4.65202]
[1779570210109,51.08,76938.48,0.01,-0.02705,2e-05,4.67327]
[1779570210160,51.08,76918.69,0.01,-0.02737,2e-05,4.71881]
[1779570212164,51.08,76895.64,0.01,-0.02773,2e-05,4.76922]
[1779570214196,51.08,76879.68,0.01,-0.028,2e-05,4.80549]
[1779570219220,51.07,76851.97,0.01,-0.02845,2e-05,4.86794]
[1779570220227,51.07,76814.77,0.01,-0.02908,2e-05,4.95549]
[1779570223373,51.07,76817.84,0.01,-0.02902,2e-05,4.94736]
[1779570223466,51.06,76827.27,0.01,-0.02885,2e-05,4.92405]
[1779570223824,51.06,76827.27,0.01,-0.02885,2e-05,4.92405]
[1779570224298,51.06,76827.27,0.01,-0.02885,2e-05,4.92405]
[1779570224348,51.06,76845.8,0.01,-0.02853,2e-05,4.87921]
[1779570225299,51.06,76845.8,0.01,-0.02853,2e-05,4.87921]
[1779570225317,51.06,76855.92,0.01,-0.02835,2e-05,4.85454]
[1779570227281,51.05,76872.3,0.01,-0.02806,2e-05,4.81472]
[1779570230147,51.05,76865.86,0.01,-0.02816,2e-05,4.82877]
[1779570230174,51.05,76865.86,0.01,-0.02816,2e-05,4.82877]
[1779570230301,51.05,76869.03,0.01,-0.02811,2e-05,4.82074]
[1779570234327,51.04,76851.12,0.01,-0.02839,2e-05,4.86065]
[1779570239363,51.03,76852.2,0.01,-0.02835,2e-05,4.85499]
[1779570242896,51.03,76861.88,0.01,-0.02818,2e-05,4.83034]
[1779570242964,51.03,76861.88,0.01,-0.02818,2e-05,4.83034]
[1779570243399,51.03,76873.05,0.01,-0.02798,2e-05,4.80353]
[1779570248435,51.02,76893.52,0.01,-0.02762,2e-05,4.75314]
[1779570251141,51.02,76898.18,0.01,-0.02754,2e-05,4.74145]
[1779570251154,51.02,76898.18,0.01,-0.02754,2e-05,4.74145]
[1779570251288,51.02,76898.18,0.01,-0.02754,2e-05,4.74145]
[1779570251456,51.01,76897.43,0.01,-0.02755,2e-05,4.74277]
[1779570252374,51.01,76897.43,0.01,-0.02755,2e-05,4.74277]
[1779570252468,51.01,76896.79,0.01,-0.02756,2e-05,4.74383]
[1779570253000,51.01,76896.79,0.01,-0.02756,2e-05,4.74383]
[1779570253472,51.01,76909.21,0.01,-0.02735,2e-05,4.71426]
[1779570257853,51.01,76911.1,0.01,-0.02731,2e-05,4.70875]
[1779570258505,51.01,76914.69,0.01,-0.02725,2e-05,4.7001]
[1779570261534,51.0,76911.65,0.01,-0.02729,2e-05,4.70641]
[1779570261620,51.0,76908.01,0.01,-0.02735,2e-05,4.71446]
[1779570267569,51.0,76895.79,0.01,-0.02753,2e-05,4.74049]
[1779570272604,50.99,76896.29,0.01,-0.0275,2e-05,4.73504]
[1779570277639,50.98,76899.37,0.01,-0.02743,2e-05,4.72584]
[1779570282674,50.98,76897.36,0.01,-0.02745,2e-05,4.72847]
[1779570284646,50.98,76898.35,0.01,-0.02743,2e-05,4.72577]
[1779570284704,50.98,76901.58,0.01,-0.02738,2e-05,4.71789]
[1779570284815,50.98,76901.58,0.01,-0.02738,2e-05,4.71789]
[1779570285703,50.97,76913.29,0.01,-0.02718,2e-05,4.69045]
[1779570288724,50.97,76929.42,0.01,-0.02691,2e-05,4.65245]
[1779570291564,50.97,76939.85,0.01,-0.02674,2e-05,4.62808]
[1779570291748,50.97,76948.32,0.01,-0.0266,2e-05,4.60856]
[1779570292361,50.97,76948.32,0.01,-0.0266,2e-05,4.60856]
[1779570292366,50.97,76948.32,0.01,-0.0266,2e-05,4.60856]
[1779570292478,50.97,76948.32,0.01,-0.0266,2e-05,4.60856]
[1779570292753,50.97,76941.17,0.01,-0.02671,2e-05,4.62466]
[1779570295304,50.97,76938.37,0.01,-0.02676,2e-05,4.6306]
[1779570295774,50.97,76937.38,0.01,-0.02677,2e-05,4.6324]
[1779570296479,50.97,76937.38,0.01,-0.02677,2e-05,4.6324]
[1779570296503,50.97,76937.38,0.01,-0.02677,2e-05,4.6324]
[1779570296790,50.97,76937.48,0.01,-0.02677,2e-05,4.63217]
[1779570301816,50.96,76935.56,0.01,-0.02679,2e-05,4.63544]
[1779570302973,50.96,76879.12,0.01,-0.02772,2e-05,4.76553]
[1779570308873,50.95,76951.55,0.01,-0.02651,2e-05,4.59619]
[1779570314099,50.95,76941.98,0.01,-0.02666,2e-05,4.61734]
[1779570318943,50.95,76924.23,0.01,-0.02694,2e-05,4.65663]
[1779570323978,50.94,76918.75,0.01,-0.02702,2e-05,4.66792]
[1779570329014,50.94,76905.11,0.01,-0.02724,2e-05,4.69798]
[1779570334055,50.93,76902.82,0.01,-0.02725,2e-05,4.69918]
[1779570339091,50.93,76913.92,0.01,-0.02706,2e-05,4.67195]
[1779570344126,50.92,76911.91,0.01,-0.02708,2e-05,4.67508]
[1779570349162,50.92,76916.47,0.01,-0.02699,2e-05,4.66309]
[1779570354196,50.92,76914.99,0.01,-0.02701,2e-05,4.66499]
[1779570359233,50.91,76910.08,0.01,-0.02708,2e-05,4.67475]
[1779570360769,50.91,76910.08,0.01,-0.02708,2e-05,4.67475]
[1779570363430,50.91,76899.53,0.01,-0.02724,2e-05,4.69807]
[1779570363637,50.91,76898.41,0.01,-0.02726,2e-05,4.70031]
[1779570364646,50.91,76898.41,0.01,-0.02726,2e-05,4.70031]
[1779570364724,50.91,76898.04,0.01,-0.02726,2e-05,4.7008]
[1779570365213,50.91,76898.04,0.01,-0.02726,2e-05,4.7008]
[1779570365276,50.91,76897.08,0.01,-0.02728,2e-05,4.70302]
[1779570367170,50.91,76889.14,0.01,-0.02741,2e-05,4.72118]
[1779570367288,50.91,76889.14,0.01,-0.02741,2e-05,4.72128]
[1779570369793,50.9,76889.02,0.01,-0.02741,2e-05,4.72116]
[1779570369873,50.9,76890.33,0.01,-0.02738,2e-05,4.71773]
[1779570374447,50.9,76890.73,0.01,-0.02737,2e-05,4.71528]
[1779570374548,50.9,76890.82,0.01,-0.02736,2e-05,4.71469]
[1779570380380,50.89,76885.09,0.01,-0.02745,2e-05,4.72675]
[1779570383407,50.89,76869.58,0.01,-0.0277,2e-05,4.76169]
[1779570386533,50.89,76854.43,0.01,-0.02795,2e-05,4.79584]
[1779570392467,50.88,76865.41,0.01,-0.02774,2e-05,4.76596]
[1779570397498,50.87,76870.74,0.01,-0.02763,2e-05,4.7514]
[1779570401313,50.87,76880.55,0.01,-0.02746,2e-05,4.72739]
[1779570401359,50.87,76880.55,0.01,-0.02746,2e-05,4.72739]
[1779570401529,50.87,76882.05,0.01,-0.02743,2e-05,4.72354]
[1779570402996,50.87,76888.3,0.01,-0.02733,2e-05,4.70868]
[1779570403683,50.87,76891.69,0.01,-0.02727,2e-05,4.70049]
[1779570409583,50.88,76908.36,0.01,-0.02702,2e-05,4.66577]
[1779570410591,50.88,76925.95,0.01,-0.02673,2e-05,4.62542]
[1779570411138,50.88,76925.95,0.01,-0.02673,2e-05,4.62542]
[1779570411597,50.88,76930.73,0.01,-0.02666,2e-05,4.61514]
[1779570412606,50.88,76914.53,0.01,-0.02693,2e-05,4.65288]
[1779570415620,50.89,76907.99,0.01,-0.02704,2e-05,4.66907]
[1779570415671,50.89,76903.72,0.01,-0.02712,2e-05,4.67947]
[1779570421674,50.9,76913.1,0.01,-0.02699,2e-05,4.66234]
[1779570423772,50.91,76935.74,0.01,-0.02664,2e-05,4.61284]
[1779570424148,50.91,76935.74,0.01,-0.02664,2e-05,4.61284]
[1779570424233,50.91,76935.74,0.01,-0.02664,2e-05,4.61284]
[1779570424702,50.92,76985.75,0.01,-0.02586,2e-05,4.50223]
[1779570425653,50.92,76985.75,0.01,-0.02586,2e-05,4.50223]
[1779570425735,50.91,77012.34,0.01,-0.02544,2e-05,4.4426]
[1779570426527,50.91,77012.34,0.01,-0.02544,2e-05,4.4426]
[1779570426835,50.91,77014.86,0.01,-0.0254,2e-05,4.43702]
[1779570428309,50.92,77014.84,0.01,-0.02541,2e-05,4.43909]
[1779570428730,50.92,77008.0,0.01,-0.02552,2e-05,4.45426]
[1779570430068,50.92,76997.61,0.01,-0.02569,2e-05,4.47838]
[1779570430741,50.93,76994.14,0.01,-0.02575,2e-05,4.48707]
[1779570435776,50.94,77002.85,0.01,-0.02565,2e-05,4.47331]
[1779570440809,50.95,77001.06,0.01,-0.02571,2e-05,4.48071]
[1779570442543,50.96,77000.24,0.01,-0.02572,2e-05,4.48339]
[1779570442835,50.96,77001.06,0.01,-0.02572,2e-05,4.48241]
[1779570447867,50.97,77002.04,0.01,-0.02573,2e-05,4.48445]
[1779570452899,50.98,76992.23,0.01,-0.02588,2e-05,4.50577]
[1779570458940,50.98,76989.85,0.01,-0.02592,2e-05,4.51076]
[1779570463976,50.98,76983.23,0.01,-0.02602,2e-05,4.52568]
[1779570469726,50.98,76997.41,0.01,-0.0258,2e-05,4.49361]
[1779570469736,50.98,76997.41,0.01,-0.0258,2e-05,4.49361]
[1779570469817,50.98,77002.79,0.01,-0.02571,2e-05,4.48159]
[1779570472745,50.98,77012.51,0.01,-0.02556,2e-05,4.45998]
[1779570472836,50.98,77018.54,0.01,-0.02547,2e-05,4.44665]
[1779570476040,50.98,77016.33,0.01,-0.0255,2e-05,4.45165]
[1779570476683,50.98,77016.33,0.01,-0.0255,2e-05,4.45165]
[1779570476695,50.98,77016.33,0.01,-0.0255,2e-05,4.45165]
[1779570476897,50.98,77016.33,0.01,-0.0255,2e-05,4.45165]
[1779570476992,50.98,77020.4,0.01,-0.02544,2e-05,4.44272]
[1779570477081,50.98,77047.25,0.01,-0.02503,2e-05,4.38358]
[1779570478187,50.98,77047.25,0.01,-0.02503,2e-05,4.38358]
[1779570478227,50.98,77056.82,0.01,-0.02488,2e-05,4.3627]
[1779570484132,50.98,77049.46,0.01,-0.025,2e-05,4.38009]
[1779570487813,50.98,77048.07,0.01,-0.02502,2e-05,4.3833]
[1779570487874,50.98,77053.83,0.01,-0.02494,2e-05,4.37123]
[1779570493185,50.99,77041.6,0.01,-0.02514,2e-05,4.39974]
[1779570496870,50.99,77042.24,0.01,-0.02513,2e-05,4.39863]
[1779570496878,50.99,77042.24,0.01,-0.02513,2e-05,4.39863]
[1779570496952,50.99,77029.69,0.01,-0.02533,2e-05,4.42656]
[1779570499669,50.99,77016.69,0.01,-0.02553,2e-05,4.45543]
[1779570499676,50.99,77016.69,0.01,-0.02553,2e-05,4.45543]
[1779570500532,50.99,77020.9,0.01,-0.02546,2e-05,4.44615]
[1779570500623,50.99,77021.39,0.01,-0.02546,2e-05,4.44513]
[1779570506297,50.99,77031.22,0.01,-0.02531,2e-05,4.42379]
[1779570506381,50.99,77034.78,0.01,-0.02525,2e-05,4.41604]
[1779570509993,50.99,77043.61,0.01,-0.02512,2e-05,4.39698]
[1779570512694,50.99,77049.13,0.01,-0.02503,2e-05,4.38311]
[1779570519022,51.0,77050.91,0.01,-0.02501,2e-05,4.38028]
[1779570524406,51.0,77030.43,0.01,-0.02533,2e-05,4.42631]
[1779570526420,51.0,77014.76,0.01,-0.02558,2e-05,4.46167]
[1779570527889,51.0,77014.76,0.01,-0.02558,2e-05,4.46167]
[1779570527968,51.0,77007.94,0.01,-0.02568,2e-05,4.47693]
[1779570533471,51.01,76986.91,0.01,-0.02603,2e-05,4.52577]
[1779570538506,51.01,76978.32,0.01,-0.02616,2e-05,4.54458]
[1779570543538,51.01,76971.98,0.01,-0.02626,2e-05,4.55828]
[1779570547574,51.01,76953.61,0.01,-0.02656,2e-05,4.60075]
[1779570551595,51.01,76954.22,0.01,-0.02655,2e-05,4.6002]
[1779570553421,51.01,76955.92,0.01,-0.02653,2e-05,4.59692]
[1779570553426,51.01,76955.92,0.01,-0.02653,2e-05,4.59692]
[1779570553616,51.01,76955.92,0.01,-0.02653,2e-05,4.59721]
[1779570558651,51.02,76954.43,0.01,-0.02657,2e-05,4.60206]
[1779570563686,51.02,76957.37,0.01,-0.02653,2e-05,4.59686]
[1779570568724,51.03,76959.96,0.01,-0.0265,2e-05,4.59251]
[1779570573758,51.03,76961.44,0.01,-0.02647,2e-05,4.58859]
[1779570578794,51.04,76951.13,0.01,-0.02665,2e-05,4.61353]
[1779570583830,51.04,76957.02,0.01,-0.02656,2e-05,4.60163]
[1779570588866,51.05,76964.44,0.01,-0.02646,2e-05,4.58638]
[1779570593902,51.05,76963.25,0.01,-0.02649,2e-05,4.59075]
[1779570598936,51.06,76962.98,0.01,-0.0265,2e-05,4.59331]
[1779570604168,51.06,76968.9,0.01,-0.02642,2e-05,4.58125]
[1779570604648,51.06,76979.12,0.01,-0.02626,2e-05,4.55818]
[1779570604979,51.06,76979.12,0.01,-0.02626,2e-05,4.55889]
[1779570610015,51.06,76969.94,0.01,-0.02641,2e-05,4.58]
[1779570612954,51.07,76968.02,0.01,-0.02645,2e-05,4.58499]
[1779570613013,51.07,76968.02,0.01,-0.02645,2e-05,4.58499]
[1779570613182,51.07,76968.02,0.01,-0.02645,2e-05,4.58499]
[1779570613183,51.07,76970.49,0.01,-0.02641,2e-05,4.57973]
[1779570613349,51.07,76970.49,0.01,-0.02641,2e-05,4.57973]
[1779570613807,51.07,76970.49,0.01,-0.02641,2e-05,4.57973]
[1779570614774,51.07,76970.65,0.01,-0.0264,2e-05,4.57922]
[1779570615050,51.07,76980.11,0.01,-0.02625,2e-05,4.55776]
[1779570620086,51.07,76999.76,0.01,-0.02594,2e-05,4.51327]
[1779570621095,51.07,77014.85,0.01,-0.0257,2e-05,4.47964]
[1779570623108,51.07,77035.08,0.01,-0.02539,2e-05,4.43542]
[1779570624185,51.07,77035.08,0.01,-0.02539,2e-05,4.43542]
[1779570625121,51.07,77042.3,0.01,-0.02528,2e-05,4.41974]
[1779570625522,51.07,77042.3,0.01,-0.02528,2e-05,4.41974]
[1779570625634,51.07,77042.3,0.01,-0.02528,2e-05,4.41974]
[1779570626129,51.07,77041.95,0.01,-0.02529,2e-05,4.42062]
[1779570627566,51.07,77041.96,0.01,-0.02529,2e-05,4.42071]
[1779570627629,51.07,77041.96,0.01,-0.02529,2e-05,4.42071]
[1779570628142,51.07,77042.01,0.01,-0.02529,2e-05,4.42071]
[1779570629594,51.07,77041.61,0.01,-0.02529,2e-05,4.4217]
[1779570629755,51.07,77041.61,0.01,-0.02529,2e-05,4.4217]
[1779570629877,51.07,77041.61,0.01,-0.02529,2e-05,4.4217]
[1779570630159,51.07,77031.16,0.01,-0.02546,2e-05,4.44482]
[1779570631334,51.07,77029.57,0.01,-0.02547,2e-05,4.44629]
[1779570631871,51.07,77029.57,0.01,-0.02547,2e-05,4.44629]
[1779570632170,51.07,77028.19,0.01,-0.02549,2e-05,4.4494]
[1779570633676,51.07,77024.23,0.01,-0.02555,2e-05,4.45821]
[1779570633783,51.07,77024.23,0.01,-0.02555,2e-05,4.45821]
[1779570634189,51.07,77022.43,0.01,-0.02558,2e-05,4.46223]
[1779570635728,51.07,77022.5,0.01,-0.02558,2e-05,4.46211]
[1779570636200,51.07,77024.62,0.01,-0.02555,2e-05,4.45745]
[1779570642078,51.07,77026.39,0.01,-0.02552,2e-05,4.45367]
[1779570647275,51.07,77011.63,0.01,-0.02575,2e-05,4.48641]
[1779570652310,51.07,77007.53,0.01,-0.02582,2e-05,4.49537]
[1779570657346,51.07,77002.5,0.01,-0.02589,2e-05,4.50633]
[1779570662381,51.07,77002.82,0.01,-0.02589,2e-05,4.5053]
[1779570664535,51.07,77001.71,0.01,-0.0259,2e-05,4.50772]
[1779570664650,51.07,77001.71,0.01,-0.0259,2e-05,4.50772]
[1779570664750,51.07,77000.43,0.01,-0.02592,2e-05,4.51052]
[1779570668613,51.07,77003.08,0.01,-0.02588,2e-05,4.50444]
[1779570668747,51.07,77003.08,0.01,-0.02588,2e-05,4.50444]
[1779570668752,51.07,77003.08,0.01,-0.02588,2e-05,4.50444]
[1779570668810,51.07,77003.08,0.01,-0.02588,2e-05,4.50444]
[1779570668911,51.07,77000.81,0.01,-0.02592,2e-05,4.50947]
[1779570670037,51.07,77000.81,0.01,-0.02592,2e-05,4.50947]
[1779570670209,51.07,77000.81,0.01,-0.02592,2e-05,4.50947]
[1779570670076,51.07,76999.96,0.01,-0.02593,2e-05,4.5118]
[1779570670319,51.07,76999.96,0.01,-0.02593,2e-05,4.5118]
[1779570670593,51.07,76999.96,0.01,-0.02593,2e-05,4.5118]
[1779570670642,51.07,76999.96,0.01,-0.02593,2e-05,4.5118]
[1779570670786,51.07,76979.4,0.01,-0.02626,2e-05,4.55837]
[1779570671893,51.07,76979.4,0.01,-0.02626,2e-05,4.55837]
[1779570671978,51.07,76969.11,0.01,-0.02642,2e-05,4.58159]
[1779570672674,51.07,76969.11,0.01,-0.02642,2e-05,4.58159]
[1779570672743,51.07,76969.11,0.01,-0.02642,2e-05,4.58159]
[1779570672781,51.07,76963.83,0.01,-0.02651,2e-05,4.59385]
[1779570678890,51.07,76968.91,0.01,-0.02642,2e-05,4.58144]
[1779570678901,51.07,76968.91,0.01,-0.02642,2e-05,4.58144]
[1779570679058,51.07,76968.91,0.01,-0.02642,2e-05,4.58144]
[1779570679079,51.07,76968.91,0.01,-0.02642,2e-05,4.58144]
[1779570679163,51.07,76968.91,0.01,-0.02642,2e-05,4.58144]
[1779570679264,51.07,76973.01,0.01,-0.02636,2e-05,4.57201]
[1779570680967,51.07,76975.2,0.01,-0.02632,2e-05,4.56692]
[1779570681074,51.07,76975.2,0.01,-0.02632,2e-05,4.56692]
[1779570681084,51.07,76975.2,0.01,-0.02632,2e-05,4.56692]
[1779570681221,51.07,76975.2,0.01,-0.02632,2e-05,4.56692]
[1779570681226,51.07,76975.2,0.01,-0.02632,2e-05,4.56678]
[1779570683005,51.07,76975.2,0.01,-0.02632,2e-05,4.56664]
[1779570683111,51.07,76975.2,0.01,-0.02632,2e-05,4.56664]
[1779570683115,51.07,76975.2,0.01,-0.02632,2e-05,4.56664]
[1779570683258,51.07,76975.2,0.01,-0.02632,2e-05,4.56664]
[1779570683186,51.07,76973.62,0.01,-0.02634,2e-05,4.57007]
[1779570684149,51.07,76973.62,0.01,-0.02634,2e-05,4.57007]
[1779570684244,51.07,76967.28,0.01,-0.02644,2e-05,4.58426]
[1779570684959,51.07,76967.28,0.01,-0.02644,2e-05,4.58426]
[1779570685048,51.07,76967.28,0.01,-0.02644,2e-05,4.58426]
[1779570685060,51.07,76972.98,0.01,-0.02635,2e-05,4.57124]
[1779570688804,51.06,76956.19,0.01,-0.02662,2e-05,4.60864]
[1779570694622,51.06,76943.42,0.01,-0.02681,2e-05,4.63471]
[1779570698874,51.06,76928.03,0.01,-0.02705,2e-05,4.6693]
[1779570704695,51.06,76919.14,0.01,-0.02719,2e-05,4.68876]
[1779570709730,51.05,76920.63,0.01,-0.02716,2e-05,4.68401]
[1779570713757,51.05,76938.1,0.01,-0.02687,2e-05,4.64409]
[1779570719040,51.05,76946.19,0.01,-0.02673,2e-05,4.62442]
[1779570724837,51.05,76951.32,0.01,-0.02665,2e-05,4.61228]
[1779570729870,51.05,76950.0,0.01,-0.02666,2e-05,4.61477]
[1779570734907,51.04,76943.33,0.01,-0.02677,2e-05,4.62975]
[1779570739184,51.04,76913.04,0.01,-0.02727,2e-05,4.6991]
[1779570744976,51.05,76905.54,0.01,-0.02739,2e-05,4.71712]
[1779570750014,51.05,76920.23,0.01,-0.02715,2e-05,4.68286]
[1779570755048,51.04,76914.34,0.01,-0.02723,2e-05,4.69359]
[1779570760081,51.05,76916.62,0.01,-0.0272,2e-05,4.68898]
[1779570765118,51.05,76918.99,0.01,-0.02716,2e-05,4.68376]
[1779570767320,51.05,76916.16,0.01,-0.0272,2e-05,4.68995]
[1779570768141,51.04,76915.19,0.01,-0.02722,2e-05,4.69199]
[1779570770153,51.05,76888.96,0.01,-0.02765,2e-05,4.75294]
[1779570774125,51.05,76884.83,0.01,-0.02772,2e-05,4.76261]
[1779570774135,51.05,76884.83,0.01,-0.02772,2e-05,4.76261]
[1779570774251,51.05,76884.83,0.01,-0.02772,2e-05,4.76261]
[1779570774334,51.05,76885.29,0.01,-0.02772,2e-05,4.76155]
[1779570775513,51.05,76885.29,0.01,-0.02772,2e-05,4.76156]
[1779570775595,51.05,76885.29,0.01,-0.02772,2e-05,4.76156]
[1779570775601,51.05,76885.29,0.01,-0.02772,2e-05,4.76156]
[1779570775889,51.05,76885.29,0.01,-0.02772,2e-05,4.76156]
[1779570776196,51.05,76886.02,0.01,-0.0277,2e-05,4.75986]
[1779570777581,51.05,76886.98,0.01,-0.02769,2e-05,4.75764]
[1779570777653,51.05,76886.98,0.01,-0.02769,2e-05,4.75764]
[1779570777662,51.05,76886.98,0.01,-0.02769,2e-05,4.75764]
[1779570777800,51.05,76886.98,0.01,-0.02769,2e-05,4.75764]
[1779570778210,51.05,76888.39,0.01,-0.02766,2e-05,4.75437]
[1779570779646,51.05,76887.33,0.01,-0.02768,2e-05,4.75685]
[1779570779690,51.05,76887.33,0.01,-0.02768,2e-05,4.75685]
[1779570779694,51.05,76887.33,0.01,-0.02768,2e-05,4.75685]
[1779570780231,51.05,76887.02,0.01,-0.02769,2e-05,4.75758]
[1779570784259,51.05,76906.81,0.01,-0.02736,2e-05,4.71177]
[1779570788285,51.05,76925.8,0.01,-0.02705,2e-05,4.66852]
[1779570789200,51.05,76925.8,0.01,-0.02705,2e-05,4.66852]
[1779570789217,51.05,76925.8,0.01,-0.02705,2e-05,4.66852]
[1779570789291,51.05,76932.18,0.01,-0.02695,2e-05,4.65405]
[1779570794328,51.05,76947.97,0.01,-0.02669,2e-05,4.61719]
[1779570796849,51.04,76946.94,0.01,-0.0267,2e-05,4.61909]
[1779570797348,51.04,76946.9,0.01,-0.0267,2e-05,4.61895]
[1779570798072,51.04,76946.9,0.01,-0.0267,2e-05,4.61895]
[1779570798317,51.04,76946.9,0.01,-0.0267,2e-05,4.61895]
[1779570798354,51.04,76949.8,0.01,-0.02665,2e-05,4.61212]
[1779570800389,51.04,76952.71,0.01,-0.0266,2e-05,4.60529]
[1779570800775,51.04,76954.38,0.01,-0.02657,2e-05,4.60129]
[1779570801376,51.04,76960.74,0.01,-0.02647,2e-05,4.58667]
[1779570802284,51.04,76960.74,0.01,-0.02647,2e-05,4.58667]
[1779570802383,51.04,76968.2,0.01,-0.02635,2e-05,4.56963]
[1779570802517,51.04,76968.2,0.01,-0.02635,2e-05,4.56963]
[1779570803390,51.04,76971.49,0.01,-0.0263,2e-05,4.56206]
[1779570804324,51.04,76971.49,0.01,-0.0263,2e-05,4.56206]
[1779570804336,51.04,76972.58,0.01,-0.02628,2e-05,4.55994]
[1779570804743,51.04,76972.58,0.01,-0.02628,2e-05,4.55994]
[1779570804767,51.04,76974.96,0.01,-0.02624,2e-05,4.55445]
[1779570806350,51.04,76974.96,0.01,-0.02624,2e-05,4.55445]
[1779570806549,51.04,76974.96,0.01,-0.02624,2e-05,4.55445]
[1779570806616,51.04,76974.3,0.01,-0.02625,2e-05,4.5557]
[1779570808402,51.04,76974.3,0.01,-0.02625,2e-05,4.5557]
[1779570808587,51.04,76974.3,0.01,-0.02625,2e-05,4.5557]
[1779570808688,51.04,76975.49,0.01,-0.02623,2e-05,4.5535]
[1779570810460,51.04,76975.27,0.01,-0.02624,2e-05,4.55389]
[1779570810561,51.04,76974.76,0.01,-0.02624,2e-05,4.55493]
[1779570816481,51.04,76964.62,0.01,-0.02639,2e-05,4.57503]
[1779570821515,51.04,76966.77,0.01,-0.02635,2e-05,4.56945]
[1779570827558,51.03,76970.3,0.01,-0.02629,2e-05,4.56053]
[1779570832593,51.03,76970.4,0.01,-0.02628,2e-05,4.55966]
[1779570837628,51.03,76956.98,0.01,-0.02649,2e-05,4.58933]
[1779570842663,51.03,76949.64,0.01,-0.0266,2e-05,4.60501]
[1779570847699,51.02,76934.78,0.01,-0.02684,2e-05,4.63766]
[1779570853188,51.02,76923.27,0.01,-0.02702,2e-05,4.66384]
[1779570853261,51.02,76889.05,0.01,-0.02759,2e-05,4.74319]
[1779570853696,51.02,76889.05,0.01,-0.02759,2e-05,4.74319]
[1779570854097,51.02,76889.05,0.01,-0.02759,2e-05,4.74319]
[1779570854121,51.02,76874.05,0.01,-0.02784,2e-05,4.77814]
[1779570857816,51.02,76871.33,0.01,-0.02789,2e-05,4.78445]
[1779570857832,51.02,76870.58,0.01,-0.0279,2e-05,4.78617]
[1779570859616,51.02,76870.58,0.01,-0.0279,2e-05,4.78612]
[1779570859624,51.02,76870.58,0.01,-0.0279,2e-05,4.78612]
[1779570859721,51.02,76870.58,0.01,-0.0279,2e-05,4.78612]
[1779570859842,51.02,76870.58,0.01,-0.0279,2e-05,4.78612]
[1779570860099,51.02,76870.58,0.01,-0.0279,2e-05,4.78612]
[1779570860181,51.02,76869.21,0.01,-0.02792,2e-05,4.78928]
[1779570861891,51.02,76869.21,0.01,-0.02792,2e-05,4.78923]
[1779570862222,51.02,76869.21,0.01,-0.02792,2e-05,4.78923]
[1779570862293,51.02,76869.01,0.01,-0.02792,2e-05,4.78965]
[1779570863933,51.02,76869.01,0.01,-0.02792,2e-05,4.78961]
[1779570864070,51.02,76869.01,0.01,-0.02792,2e-05,4.78961]
[1779570864112,51.02,76869.56,0.01,-0.02791,2e-05,4.78827]
[1779570865978,51.02,76869.56,0.01,-0.02791,2e-05,4.78775]
[1779570866210,51.02,76869.56,0.01,-0.02791,2e-05,4.78775]
[1779570866217,51.02,76869.56,0.01,-0.02791,2e-05,4.78775]
[1779570866314,51.02,76869.56,0.01,-0.02791,2e-05,4.78775]
[1779570866364,51.02,76872.5,0.01,-0.02786,2e-05,4.78083]
[1779570867689,51.02,76872.5,0.01,-0.02786,2e-05,4.7808]
[1779570868356,51.02,76867.16,0.01,-0.02795,2e-05,4.79326]
[1779570873881,51.02,76859.89,0.01,-0.02806,2e-05,4.80775]
[1779570878916,51.02,76855.65,0.01,-0.02813,2e-05,4.81728]
[1779570881938,51.02,76872.61,0.01,-0.02784,2e-05,4.77731]
[1779570886972,51.02,76870.25,0.01,-0.02788,2e-05,4.78262]
[1779570892014,51.02,76865.71,0.01,-0.02795,2e-05,4.79301]
[1779570897047,51.02,76863.3,0.01,-0.02799,2e-05,4.79837]
[1779570902090,51.01,76862.79,0.01,-0.028,2e-05,4.79926]
[1779570907129,51.01,76865.86,0.01,-0.02794,2e-05,4.79182]
[1779570910158,51.01,76883.6,0.01,-0.02764,2e-05,4.75029]
[1779570915267,51.01,76891.3,0.01,-0.02752,2e-05,4.73249]
[1779570920475,51.02,76901.8,0.01,-0.02735,2e-05,4.70871]
[1779570926271,51.02,76895.43,0.01,-0.02746,2e-05,4.72389]
[1779570931307,51.02,76895.31,0.01,-0.02745,2e-05,4.72225]
[1779570936343,51.02,76918.43,0.01,-0.02707,2e-05,4.66923]
[1779570939362,51.02,76901.88,0.01,-0.02734,2e-05,4.70774]
[1779570941677,51.02,76899.44,0.01,-0.02738,2e-05,4.71354]
[1779570942384,51.02,76890.89,0.01,-0.02753,2e-05,4.73341]
[1779570943391,51.02,76875.88,0.01,-0.02778,2e-05,4.76837]
[1779570945904,51.02,76875.17,0.01,-0.02779,2e-05,4.76995]
[1779570946187,51.02,76875.17,0.01,-0.02779,2e-05,4.76995]
[1779570946411,51.02,76877.34,0.01,-0.02775,2e-05,4.76485]
[1779570948719,51.02,76877.55,0.01,-0.02775,2e-05,4.76427]
[1779570949432,51.02,76877.7,0.01,-0.02775,2e-05,4.76388]
[1779570950283,51.02,76877.7,0.01,-0.02775,2e-05,4.76388]
[1779570950462,51.02,76877.7,0.01,-0.02775,2e-05,4.76388]
[1779570950466,51.02,76877.7,0.01,-0.02775,2e-05,4.76388]
[1779570950438,51.02,76877.57,0.01,-0.02775,2e-05,4.76414]
[1779570950945,51.02,76877.57,0.01,-0.02775,2e-05,4.76414]
[1779570951446,51.02,76877.23,0.01,-0.02775,2e-05,4.76489]
[1779570952363,51.02,76877.23,0.01,-0.02775,2e-05,4.76489]
[1779570952453,51.02,76879.68,0.01,-0.02771,2e-05,4.75915]
[1779570952562,51.02,76879.68,0.01,-0.02771,2e-05,4.75915]
[1779570952572,51.02,76879.68,0.01,-0.02771,2e-05,4.75915]
[1779570952666,51.02,76879.68,0.01,-0.02771,2e-05,4.75915]
[1779570953459,51.02,76879.98,0.01,-0.02771,2e-05,4.75843]
[1779570954363,51.02,76879.98,0.01,-0.02771,2e-05,4.75843]
[1779570954452,51.02,76879.98,0.01,-0.02771,2e-05,4.75843]
[1779570954457,51.02,76879.98,0.01,-0.02771,2e-05,4.75843]
[1779570954550,51.02,76879.91,0.01,-0.02771,2e-05,4.75857]
[1779570954557,51.02,76879.91,0.01,-0.02771,2e-05,4.75857]
[1779570955195,51.02,76879.91,0.01,-0.02771,2e-05,4.75857]
[1779570955478,51.02,76880.71,0.01,-0.02769,2e-05,4.75669]
[1779570956581,51.02,76866.38,0.01,-0.02793,2e-05,4.79006]
[1779570957489,51.02,76857.73,0.01,-0.02808,2e-05,4.81034]
[1779570960510,51.02,76838.22,0.01,-0.02841,2e-05,4.85595]
[1779570965545,51.01,76850.31,0.01,-0.0282,2e-05,4.82648]
[1779570966308,51.01,76850.31,0.01,-0.0282,2e-05,4.82648]
[1779570966314,51.01,76850.31,0.01,-0.0282,2e-05,4.82648]
[1779570972594,51.01,76841.66,0.01,-0.02834,2e-05,4.84608]
[1779570973607,51.01,76824.93,0.01,-0.02862,2e-05,4.88554]
[1779570977629,51.01,76805.22,0.01,-0.02896,2e-05,4.93155]
[1779570982664,51.0,76800.0,0.01,-0.02904,2e-05,4.94249]
[1779570983720,51.0,76800.0,0.01,-0.02904,2e-05,4.94249]
[1779570984994,51.0,76800.22,0.01,-0.02903,2e-05,4.94133]
[1779570985000,51.0,76802.99,0.01,-0.02898,2e-05,4.93438]
[1779570987633,51.0,76803.18,0.01,-0.02897,2e-05,4.93392]
[1779570987928,51.0,76823.5,0.01,-0.02862,2e-05,4.88469]
[1779570989344,51.0,76823.5,0.01,-0.02862,2e-05,4.88469]
[1779570989417,51.0,76823.5,0.01,-0.02862,2e-05,4.88469]
[1779570989471,51.0,76824.29,0.01,-0.0286,2e-05,4.8826]
[1779570991366,51.0,76824.29,0.01,-0.0286,2e-05,4.8826]
[1779570991412,51.0,76824.29,0.01,-0.0286,2e-05,4.8826]
[1779570991513,51.0,76825.03,0.01,-0.02857,2e-05,4.87819]
[1779570993389,51.0,76825.03,0.01,-0.02857,2e-05,4.87798]
[1779570993428,51.0,76825.03,0.01,-0.02857,2e-05,4.87798]
[1779570993432,51.0,76825.03,0.01,-0.02857,2e-05,4.87798]
[1779570993554,51.0,76825.03,0.01,-0.02857,2e-05,4.87798]
[1779570993637,51.0,76824.87,0.01,-0.02857,2e-05,4.87815]
[1779570995448,51.0,76824.87,0.01,-0.02857,2e-05,4.87815]
[1779570995549,51.0,76824.87,0.01,-0.02857,2e-05,4.87815]
[1779570995557,51.0,76824.87,0.01,-0.02857,2e-05,4.87815]
[1779570995643,50.99,76823.91,0.01,-0.02859,2e-05,4.88002]
[1779570995675,50.99,76823.91,0.01,-0.02859,2e-05,4.88002]
[1779570997490,50.99,76825.07,0.01,-0.02857,2e-05,4.87727]
[1779570997542,50.99,76823.19,0.01,-0.0286,2e-05,4.88133]
[1779571002804,50.99,76826.54,0.01,-0.02853,2e-05,4.87221]
[1779571007184,50.99,76830.03,0.01,-0.02847,2e-05,4.86356]
[1779571007188,50.99,76853.73,0.01,-0.02806,2e-05,4.8073]
[1779571010265,50.99,76859.01,0.01,-0.02797,2e-05,4.79474]
[1779571010367,50.99,76876.28,0.01,-0.02768,2e-05,4.75433]
[1779571011224,50.99,76876.28,0.01,-0.02768,2e-05,4.75433]
[1779571012212,50.99,76864.43,0.01,-0.02788,2e-05,4.78201]
[1779571013955,50.99,76853.39,0.01,-0.02807,2e-05,4.80789]
[1779571014004,50.99,76853.04,0.01,-0.02807,2e-05,4.80864]
[1779571015268,50.99,76853.04,0.01,-0.02807,2e-05,4.80864]
[1779571015273,50.99,76853.04,0.01,-0.02807,2e-05,4.80864]
[1779571015331,50.99,76853.04,0.01,-0.02807,2e-05,4.80864]
[1779571015406,50.99,76853.45,0.01,-0.02807,2e-05,4.80761]
[1779571016031,50.99,76853.45,0.01,-0.02807,2e-05,4.80761]
[1779571016383,50.99,76855.39,0.01,-0.02803,2e-05,4.80299]
[1779571017102,50.99,76855.39,0.01,-0.02803,2e-05,4.80299]
[1779571017204,50.99,76823.83,0.01,-0.02857,2e-05,4.87742]
[1779571018377,50.99,76823.83,0.01,-0.02857,2e-05,4.87742]
[1779571018391,50.99,76823.83,0.01,-0.02857,2e-05,4.87742]
[1779571018433,50.99,76814.52,0.01,-0.02873,2e-05,4.8995]
[1779571020090,50.99,76817.79,0.01,-0.02867,2e-05,4.89153]
[1779571020121,50.99,76818.83,0.01,-0.02865,2e-05,4.88883]
[1779571025988,50.98,76795.56,0.01,-0.02904,2e-05,4.94283]
[1779571026994,50.98,76773.32,0.01,-0.02943,2e-05,4.99637]
[1779571029534,50.98,76775.75,0.01,-0.02939,2e-05,4.9901]
[1779571035059,50.98,76799.4,0.01,-0.02897,2e-05,4.93248]
[1779571036653,50.98,76799.4,0.01,-0.02897,2e-05,4.93248]
[1779571037073,50.98,76778.59,0.01,-0.02933,2e-05,4.98285]
[1779571042106,50.98,76767.94,0.01,-0.02952,2e-05,5.00892]
[1779571047143,50.98,76757.53,0.01,-0.02971,2e-05,5.03421]
[1779571050133,50.98,76759.51,0.01,-0.02968,2e-05,5.02998]
[1779571050717,50.98,76759.51,0.01,-0.02968,2e-05,5.02998]
[1779571051483,50.98,76758.91,0.01,-0.02968,2e-05,5.02978]
[1779571056680,50.99,76757.41,0.01,-0.02972,2e-05,5.03463]
[1779571056684,50.99,76757.41,0.01,-0.02972,2e-05,5.03463]
[1779571056869,50.99,76756.32,0.01,-0.02974,2e-05,5.03787]
[1779571057214,50.99,76758.65,0.01,-0.0297,2e-05,5.0328]
[1779571059280,50.99,76761.12,0.01,-0.02966,2e-05,5.0274]
[1779571059725,50.99,76761.12,0.01,-0.02966,2e-05,5.0274]
[1779571059728,50.99,76753.19,0.01,-0.02981,2e-05,5.04789]
[1779571061310,50.99,76753.19,0.01,-0.02981,2e-05,5.04789]
[1779571061762,50.99,76753.19,0.01,-0.02981,2e-05,5.04789]
[1779571061379,51.0,76745.0,0.01,-0.02997,2e-05,5.06898]
[1779571062251,51.0,76745.0,0.01,-0.02997,2e-05,5.06898]
[1779571063348,51.0,76745.0,0.01,-0.02997,2e-05,5.06898]
[1779571063484,51.0,76745.0,0.01,-0.02997,2e-05,5.06898]
[1779571063489,51.0,76745.0,0.01,-0.02997,2e-05,5.06898]
[1779571063589,51.0,76745.0,0.01,-0.02997,2e-05,5.06898]
[1779571063689,51.0,76749.57,0.01,-0.02989,2e-05,5.05892]
[1779571065442,51.0,76749.57,0.01,-0.02989,2e-05,5.05892]
[1779571065541,51.0,76757.29,0.01,-0.02976,2e-05,5.04127]
[1779571071623,51.02,76769.36,0.01,-0.02957,2e-05,5.01553]
[1779571077779,51.02,76776.23,0.01,-0.02948,2e-05,5.00211]
[1779571077362,51.03,76791.26,0.01,-0.02922,2e-05,4.9663]
[1779571078370,51.03,76798.27,0.01,-0.0291,2e-05,4.94991]
[1779571080383,51.03,76816.91,0.01,-0.02878,2e-05,4.90636]
[1779571083920,51.04,76829.34,0.01,-0.02858,2e-05,4.8785]
[1779571084413,51.04,76828.45,0.01,-0.0286,2e-05,4.88118]
[1779571085619,51.04,76828.45,0.01,-0.0286,2e-05,4.88118]
[1779571085627,51.04,76828.45,0.01,-0.0286,2e-05,4.88118]
[1779571085720,51.04,76828.99,0.01,-0.02859,2e-05,4.88046]
[1779571085807,51.04,76828.99,0.01,-0.02859,2e-05,4.88046]
[1779571085958,51.04,76828.99,0.01,-0.02859,2e-05,4.88046]
[1779571086080,51.04,76828.99,0.01,-0.02859,2e-05,4.88046]
[1779571086428,51.04,76823.44,0.01,-0.02869,2e-05,4.89421]
[1779571088022,51.04,76823.44,0.01,-0.02869,2e-05,4.89475]
[1779571088117,51.04,76823.44,0.01,-0.02869,2e-05,4.89475]
[1779571088441,51.04,76820.09,0.01,-0.02876,2e-05,4.90325]
[1779571090068,51.04,76818.32,0.01,-0.02879,2e-05,4.90798]
[1779571090112,51.04,76818.32,0.01,-0.02879,2e-05,4.90798]
[1779571090457,51.05,76812.63,0.01,-0.02889,2e-05,4.92205]
[1779571092118,51.05,76815.37,0.01,-0.02885,2e-05,4.91598]
[1779571092170,51.05,76815.37,0.01,-0.02885,2e-05,4.91598]
[1779571092175,51.05,76815.37,0.01,-0.02885,2e-05,4.91598]
[1779571092254,51.05,76815.37,0.01,-0.02885,2e-05,4.91598]
[1779571092469,51.05,76815.37,0.01,-0.02885,2e-05,4.91648]
[1779571094160,51.05,76819.06,0.01,-0.02879,2e-05,4.9082]
[1779571094483,51.05,76818.5,0.01,-0.0288,2e-05,4.90998]
[1779571099518,51.06,76820.39,0.01,-0.02879,2e-05,4.90769]
[1779571104558,51.07,76837.3,0.01,-0.02851,2e-05,4.86988]
[1779571106567,51.07,76852.44,0.01,-0.02826,2e-05,4.83525]
[1779571111602,51.07,76852.47,0.01,-0.02826,2e-05,4.83387]
[1779571116637,51.07,76854.09,0.01,-0.02824,2e-05,4.83099]
[1779571121672,51.08,76860.26,0.01,-0.02814,2e-05,4.81751]
[1779571126708,51.08,76861.63,0.01,-0.02812,2e-05,4.81537]
[1779571131744,51.08,76863.86,0.01,-0.02809,2e-05,4.81126]
[1779571136778,51.09,76865.99,0.01,-0.02807,2e-05,4.80737]
[1779571141813,51.09,76863.83,0.01,-0.02811,2e-05,4.81359]
[1779571146848,51.09,76871.65,0.01,-0.02799,2e-05,4.79641]
[1779571152189,51.1,76853.39,0.01,-0.0283,2e-05,4.84052]
[1779571155808,51.1,76845.51,0.01,-0.02844,2e-05,4.85958]
[1779571155820,51.1,76837.54,0.01,-0.02858,2e-05,4.87857]
[1779571157114,51.1,76837.82,0.01,-0.02857,2e-05,4.87791]
[1779571157215,51.1,76834.19,0.01,-0.02864,2e-05,4.88662]
[1779571162260,51.1,76834.02,0.01,-0.02865,2e-05,4.8886]
[1779571163970,51.11,76834.02,0.01,-0.02865,2e-05,4.88897]
[1779571164051,51.11,76837.99,0.01,-0.02859,2e-05,4.87992]
[1779571166010,51.11,76837.99,0.01,-0.02859,2e-05,4.8803]
[1779571166091,51.11,76837.99,0.01,-0.02859,2e-05,4.8803]
[1779571166094,51.11,76837.41,0.01,-0.0286,2e-05,4.88205]
[1779571168105,51.11,76837.41,0.01,-0.02861,2e-05,4.88243]
[1779571168211,51.11,76837.41,0.01,-0.02861,2e-05,4.88243]
[1779571168312,51.11,76838.21,0.01,-0.02859,2e-05,4.88091]
[1779571170156,51.11,76838.21,0.01,-0.0286,2e-05,4.88129]
[1779571170273,51.11,76838.21,0.01,-0.0286,2e-05,4.88129]
[1779571170447,51.11,76838.21,0.01,-0.0286,2e-05,4.88129]
[1779571170542,51.11,76837.55,0.01,-0.02861,2e-05,4.88361]
[1779571171457,51.11,76837.55,0.01,-0.02861,2e-05,4.88361]
[1779571171468,51.11,76837.55,0.01,-0.02861,2e-05,4.88361]
[1779571171718,51.11,76837.55,0.01,-0.02861,2e-05,4.88361]
[1779571171791,51.12,76832.79,0.01,-0.02869,2e-05,4.89305]
[1779571174256,51.12,76830.06,0.01,-0.02874,2e-05,4.89989]
[1779571174343,51.12,76830.06,0.01,-0.02874,2e-05,4.89989]
[1779571174371,51.12,76830.48,0.01,-0.02873,2e-05,4.89924]
[1779571176299,51.12,76830.48,0.01,-0.02873,2e-05,4.89959]
[1779571176422,51.12,76830.48,0.01,-0.02873,2e-05,4.89959]
[1779571176431,51.12,76830.48,0.01,-0.02873,2e-05,4.89959]
[1779571176527,51.12,76830.48,0.01,-0.02873,2e-05,4.89959]
[1779571176628,51.12,76834.19,0.01,-0.02867,2e-05,4.89148]
[1779571178365,51.12,76834.19,0.01,-0.02867,2e-05,4.89148]
[1779571178438,51.12,76834.19,0.01,-0.02867,2e-05,4.89148]
[1779571178443,51.12,76834.19,0.01,-0.02867,2e-05,4.89148]
[1779571178544,51.12,76834.19,0.01,-0.02867,2e-05,4.89148]
[1779571178645,51.12,76833.11,0.01,-0.0287,2e-05,4.89476]
[1779571179003,51.12,76833.11,0.01,-0.0287,2e-05,4.89476]
[1779571179110,51.12,76833.11,0.01,-0.0287,2e-05,4.89476]
[1779571179208,51.12,76836.0,0.01,-0.02865,2e-05,4.8879]
[1779571180413,51.12,76836.0,0.01,-0.02865,2e-05,4.8879]
[1779571180503,51.13,76841.69,0.01,-0.02856,2e-05,4.87514]
[1779571186131,51.13,76827.83,0.01,-0.02881,2e-05,4.90977]
[1779571190158,51.13,76845.53,0.01,-0.02851,2e-05,4.86922]
[1779571195193,51.14,76845.65,0.01,-0.02852,2e-05,4.87038]
[1779571200270,51.14,76844.42,0.01,-0.02855,2e-05,4.87488]
[1779571200356,51.14,76844.42,0.01,-0.02855,2e-05,4.87488]
[1779571200431,51.14,76844.17,0.01,-0.02856,2e-05,4.87587]
[1779571201599,51.14,76844.17,0.01,-0.02856,2e-05,4.87587]
[1779571201697,51.15,76920.41,0.01,-0.02728,2e-05,4.69831]
[1779571207283,51.15,76910.11,0.01,-0.02747,2e-05,4.72423]
[1779571212624,51.16,76904.15,0.01,-0.02758,2e-05,4.73985]
[1779571216345,51.16,76921.87,0.01,-0.02729,2e-05,4.70002]
[1779571219371,51.17,76985.1,0.01,-0.02629,2e-05,4.55831]
[1779571220378,51.17,77001.14,0.01,-0.02604,2e-05,4.52301]
[1779571225414,51.18,76987.57,0.01,-0.02628,2e-05,4.55765]
[1779571230450,51.19,76978.1,0.01,-0.02645,2e-05,4.58223]
[1779571235492,51.2,76977.4,0.01,-0.02647,2e-05,4.58471]
[1779571240541,51.21,76979.21,0.01,-0.02646,2e-05,4.5831]
[1779571243248,51.22,76979.88,0.01,-0.02646,2e-05,4.58342]
[1779571243412,51.22,76979.88,0.01,-0.02646,2e-05,4.58342]
[1779571243561,51.22,76979.88,0.01,-0.02647,2e-05,4.58404]
[1779571244143,51.22,76979.88,0.01,-0.02647,2e-05,4.58404]
[1779571244210,51.22,76979.88,0.01,-0.02647,2e-05,4.58404]
[1779571244581,51.22,76980.4,0.01,-0.02646,2e-05,4.58347]
[1779571249605,51.23,76985.28,0.01,-0.02641,2e-05,4.5755]
[1779571250309,51.23,76985.28,0.01,-0.02641,2e-05,4.5755]
[1779571250427,51.23,76985.28,0.01,-0.02641,2e-05,4.5755]
[1779571250615,51.23,76986.3,0.01,-0.0264,2e-05,4.57382]
[1779571252340,51.23,76986.28,0.01,-0.0264,2e-05,4.57448]
[1779571252485,51.23,76986.28,0.01,-0.0264,2e-05,4.57448]
[1779571252489,51.23,76986.28,0.01,-0.0264,2e-05,4.57448]
[1779571252505,51.23,76986.28,0.01,-0.0264,2e-05,4.57448]
[1779571252694,51.23,76986.28,0.01,-0.0264,2e-05,4.57448]
[1779571252795,51.23,76987.01,0.01,-0.02639,2e-05,4.57345]
[1779571254408,51.24,76986.31,0.01,-0.02641,2e-05,4.57565]
[1779571254585,51.24,76986.31,0.01,-0.02641,2e-05,4.57565]
[1779571254594,51.24,76986.31,0.01,-0.02641,2e-05,4.57565]
[1779571254710,51.24,76986.31,0.01,-0.02641,2e-05,4.57565]
[1779571254803,51.24,76985.63,0.01,-0.02642,2e-05,4.5778]
[1779571256470,51.24,76985.63,0.01,-0.02643,2e-05,4.57841]
[1779571256495,51.24,76985.63,0.01,-0.02643,2e-05,4.57841]
[1779571256507,51.24,76985.63,0.01,-0.02643,2e-05,4.57841]
[1779571256642,51.24,76985.63,0.01,-0.02643,2e-05,4.57841]
[1779571256683,51.24,76984.91,0.01,-0.02644,2e-05,4.58065]
[1779571258535,51.24,76984.91,0.01,-0.02645,2e-05,4.58127]
[1779571258665,51.24,76984.91,0.01,-0.02645,2e-05,4.58127]
[1779571258763,51.24,76984.91,0.01,-0.02645,2e-05,4.58127]
[1779571258809,51.25,76983.14,0.01,-0.02648,2e-05,4.58588]
[1779571260621,51.25,76983.14,0.01,-0.02648,2e-05,4.58649]
[1779571260683,51.25,76981.77,0.01,-0.02651,2e-05,4.59019]
[1779571265722,51.26,76971.37,0.01,-0.0267,2e-05,4.61665]
[1779571270758,51.27,76973.75,0.01,-0.02668,2e-05,4.61405]
[1779571275796,51.28,76971.68,0.01,-0.02673,2e-05,4.62154]
[1779571280834,51.28,76970.15,0.01,-0.02678,2e-05,4.62773]
[1779571284861,51.29,76985.92,0.01,-0.02654,2e-05,4.59431]
[1779571289896,51.3,76985.92,0.01,-0.02656,2e-05,4.59721]
[1779571294931,51.31,76989.28,0.01,-0.02651,2e-05,4.59039]
[1779571299967,51.32,76989.62,0.01,-0.02653,2e-05,4.59253]
[1779571305002,51.33,76994.3,0.01,-0.02647,2e-05,4.58488]
[1779571310036,51.34,76997.85,0.01,-0.02644,2e-05,4.57984]
[1779571315072,51.34,76996.66,0.01,-0.02648,2e-05,4.58548]
[1779571320153,51.35,76997.28,0.01,-0.02649,2e-05,4.587]
[1779571325189,51.36,76990.98,0.01,-0.02661,2e-05,4.60402]
[1779571330224,51.37,76985.02,0.01,-0.02672,2e-05,4.62016]
[1779571335262,51.38,76981.79,0.01,-0.02679,2e-05,4.63006]
[1779571340298,51.39,76965.47,0.01,-0.02707,2e-05,4.66973]
[1779571345330,51.39,76978.9,0.01,-0.02687,2e-05,4.64144]
[1779571350365,51.4,76969.67,0.01,-0.02704,2e-05,4.66488]
[1779571356408,51.41,76965.68,0.01,-0.02711,2e-05,4.67444]
[1779571361442,51.42,76975.24,0.01,-0.02697,2e-05,4.65538]
[1779571366477,51.42,76973.74,0.01,-0.02701,2e-05,4.66107]
[1779571371511,51.43,76971.49,0.01,-0.02706,2e-05,4.66837]
[1779571376547,51.44,76969.66,0.01,-0.02711,2e-05,4.67467]
[1779571381585,51.44,76970.06,0.01,-0.02712,2e-05,4.67585]
[1779571386620,51.45,76983.55,0.01,-0.02691,2e-05,4.64734]
[1779571391655,51.46,76986.17,0.01,-0.02689,2e-05,4.64369]
[1779571396692,51.46,76990.17,0.01,-0.02684,2e-05,4.63697]
[1779571401724,51.47,76988.12,0.01,-0.02689,2e-05,4.64395]
[1779571406760,51.48,76986.02,0.01,-0.02694,2e-05,4.65096]
[1779571411795,51.48,76982.03,0.01,-0.027,2e-05,4.66001]
[1779571416830,51.49,76985.8,0.01,-0.02696,2e-05,4.6536]
[1779571421866,51.5,76982.58,0.01,-0.02702,2e-05,4.66302]
[1779571426900,51.5,76968.45,0.01,-0.02727,2e-05,4.69708]
[1779571432943,51.51,76961.97,0.01,-0.02739,2e-05,4.71395]
[1779571437978,51.51,76959.22,0.01,-0.02744,2e-05,4.7219]
[1779571443014,51.52,76958.65,0.01,-0.02746,2e-05,4.72482]
[1779571448051,51.52,76947.6,0.01,-0.02766,2e-05,4.75167]
[1779571453086,51.53,76949.11,0.01,-0.02764,2e-05,4.7495]
[1779571458120,51.53,76949.36,0.01,-0.02765,2e-05,4.75018]
[1779571463156,51.54,76955.68,0.01,-0.02755,2e-05,4.73699]
[1779571468191,51.54,76956.2,0.01,-0.02755,2e-05,4.73716]
[1779571472219,51.54,76937.18,0.01,-0.02786,2e-05,4.77984]
[1779571477254,51.55,76926.99,0.01,-0.02804,2e-05,4.80429]
[1779571480275,51.55,76910.82,0.01,-0.02831,2e-05,4.84235]
[1779571484541,51.55,76888.02,0.01,-0.0287,2e-05,4.89614]
[1779571490345,51.55,76889.99,0.01,-0.02867,2e-05,4.89164]
[1779571495382,51.55,76894.17,0.01,-0.0286,2e-05,4.88208]
[1779571500415,51.55,76888.44,0.01,-0.0287,2e-05,4.89578]
[1779571503436,51.55,76862.19,0.01,-0.02915,2e-05,4.95792]
[1779571505182,51.55,76862.19,0.01,-0.02915,2e-05,4.95792]
[1779571504682,51.55,76843.21,0.01,-0.02948,2e-05,5.00309]
[1779571505453,51.55,76843.21,0.01,-0.02948,2e-05,5.00331]
[1779571506457,51.55,76827.5,0.01,-0.02975,2e-05,5.04114]
[1779571511461,51.55,76841.39,0.01,-0.02952,2e-05,5.00839]
[1779571511557,51.55,76840.89,0.01,-0.02952,2e-05,5.00959]
[1779571513348,51.55,76840.89,0.01,-0.02953,2e-05,5.00973]
[1779571513357,51.55,76840.89,0.01,-0.02953,2e-05,5.00973]
[1779571513409,51.55,76840.89,0.01,-0.02953,2e-05,5.00973]
[1779571513564,51.55,76840.89,0.01,-0.02953,2e-05,5.00973]
[1779571513703,51.55,76840.89,0.01,-0.02953,2e-05,5.00973]
[1779571513804,51.55,76839.27,0.01,-0.02955,2e-05,5.01332]
[1779571515839,51.55,76836.86,0.01,-0.02959,2e-05,5.01894]
[1779571516266,51.55,76836.86,0.01,-0.02959,2e-05,5.01894]
[1779571515883,51.55,76833.01,0.01,-0.02966,2e-05,5.02802]
[1779571516361,51.55,76833.01,0.01,-0.02966,2e-05,5.02802]
[1779571517653,51.55,76833.01,0.01,-0.02966,2e-05,5.02802]
[1779571517719,51.55,76817.78,0.01,-0.02993,2e-05,5.06458]
[1779571523589,51.55,76819.54,0.01,-0.0299,2e-05,5.06062]
[1779571524824,51.55,76781.22,0.01,-0.03058,2e-05,5.15362]
[1779571530633,51.55,76788.75,0.01,-0.03044,2e-05,5.13472]
[1779571532381,51.55,76788.46,0.01,-0.03043,2e-05,5.13305]
[1779571532562,51.55,76788.46,0.01,-0.03043,2e-05,5.13305]
[1779571532648,51.55,76790.73,0.01,-0.03039,2e-05,5.12744]
[1779571534099,51.55,76790.73,0.01,-0.03039,2e-05,5.12744]
[1779571534199,51.55,76790.73,0.01,-0.03039,2e-05,5.12744]
[1779571534281,51.55,76790.57,0.01,-0.03039,2e-05,5.12776]
[1779571536121,51.55,76791.15,0.01,-0.03038,2e-05,5.12627]
[1779571536218,51.55,76791.15,0.01,-0.03038,2e-05,5.12627]
[1779571536303,51.55,76788.92,0.01,-0.03042,2e-05,5.13163]
[1779571536446,51.55,76788.92,0.01,-0.03042,2e-05,5.13163]
[1779571536675,51.55,76788.92,0.01,-0.03042,2e-05,5.13154]
[1779571538168,51.55,76788.92,0.01,-0.03042,2e-05,5.13154]
[1779571538252,51.55,76788.92,0.01,-0.03042,2e-05,5.13154]
[1779571538266,51.55,76788.92,0.01,-0.03042,2e-05,5.13154]
[1779571538310,51.55,76778.65,0.01,-0.03061,2e-05,5.1565]
[1779571538357,51.55,76778.65,0.01,-0.03061,2e-05,5.1565]
[1779571538689,51.55,76778.65,0.01,-0.0306,2e-05,5.15637]
[1779571540226,51.55,76778.65,0.01,-0.0306,2e-05,5.15637]
[1779571540247,51.55,76781.78,0.01,-0.03055,2e-05,5.14861]
[1779571540352,51.55,76781.78,0.01,-0.03055,2e-05,5.14861]
[1779571541335,51.55,76781.78,0.01,-0.03055,2e-05,5.1485]
[1779571541709,51.55,76780.59,0.01,-0.03057,2e-05,5.15129]
[1779571544964,51.55,76795.67,0.01,-0.0303,2e-05,5.11434]
[1779571548242,51.55,76796.54,0.01,-0.03028,2e-05,5.11212]
[1779571548363,51.55,76806.42,0.01,-0.0301,2e-05,5.0881]
[1779571548535,51.55,76806.42,0.01,-0.0301,2e-05,5.0881]
[1779571548612,51.55,76806.42,0.01,-0.0301,2e-05,5.0881]
[1779571548809,51.55,76806.42,0.01,-0.0301,2e-05,5.0881]
[1779571548852,51.55,76812.06,0.01,-0.03,2e-05,5.07445]
[1779571550573,51.55,76812.06,0.01,-0.03,2e-05,5.07446]
[1779571550775,51.55,76805.59,0.01,-0.03012,2e-05,5.0901]
[1779571555661,51.55,76809.2,0.01,-0.03005,2e-05,5.08128]
[1779571555808,51.55,76809.2,0.01,-0.03005,2e-05,5.08128]
[1779571556687,51.55,76809.2,0.01,-0.03005,2e-05,5.08128]
[1779571556774,51.55,76809.2,0.01,-0.03005,2e-05,5.08128]
[1779571556780,51.55,76809.2,0.01,-0.03005,2e-05,5.08128]
[1779571556816,51.55,76809.2,0.01,-0.03005,2e-05,5.08128]
[1779571556872,51.55,76809.98,0.01,-0.03004,2e-05,5.0794]
[1779571558737,51.55,76809.98,0.01,-0.03004,2e-05,5.0794]
[1779571558895,51.55,76809.98,0.01,-0.03004,2e-05,5.0794]
[1779571558898,51.55,76809.98,0.01,-0.03004,2e-05,5.0794]
[1779571559063,51.55,76809.98,0.01,-0.03004,2e-05,5.0794]
[1779571559103,51.55,76810.61,0.01,-0.03003,2e-05,5.07789]
[1779571560781,51.55,76810.61,0.01,-0.03003,2e-05,5.07789]
[1779571560911,51.55,76810.61,0.01,-0.03003,2e-05,5.07789]
[1779571560915,51.55,76810.61,0.01,-0.03003,2e-05,5.07789]
[1779571560995,51.55,76810.61,0.01,-0.03003,2e-05,5.07789]
[1779571561084,51.55,76808.26,0.01,-0.03007,2e-05,5.08358]
[1779571562832,51.55,76808.26,0.01,-0.03007,2e-05,5.08358]
[1779571562858,51.55,76809.16,0.01,-0.03005,2e-05,5.0814]
[1779571567893,51.55,76801.42,0.01,-0.03019,2e-05,5.10012]
[1779571572928,51.54,76794.14,0.01,-0.03032,2e-05,5.11744]
[1779571577965,51.54,76784.51,0.01,-0.03049,2e-05,5.14041]
[1779571583001,51.54,76780.09,0.01,-0.03056,2e-05,5.15057]
[1779571588035,51.54,76778.17,0.01,-0.03059,2e-05,5.15461]
[1779571591056,51.54,76791.78,0.01,-0.03033,2e-05,5.11883]
[1779571596093,51.54,76797.99,0.01,-0.03022,2e-05,5.10349]
[1779571601129,51.54,76802.23,0.01,-0.03014,2e-05,5.09315]
[1779571606161,51.54,76808.74,0.01,-0.03003,2e-05,5.07816]
[1779571611196,51.54,76798.14,0.01,-0.03023,2e-05,5.10437]
[1779571616239,51.54,76799.72,0.01,-0.0302,2e-05,5.10057]
[1779571621274,51.54,76792.28,0.01,-0.03033,2e-05,5.11847]
[1779571626310,51.54,76789.65,0.01,-0.03038,2e-05,5.1246]
[1779571630604,51.54,76786.63,0.01,-0.03043,2e-05,5.13169]
[1779571631345,51.54,76784.23,0.01,-0.03047,2e-05,5.13746]
[1779571636380,51.54,76784.21,0.01,-0.03047,2e-05,5.13707]
[1779571641414,51.54,76781.2,0.01,-0.03052,2e-05,5.14389]
[1779571646451,51.53,76786.64,0.01,-0.03042,2e-05,5.13004]
[1779571649134,51.53,76788.4,0.01,-0.03038,2e-05,5.12566]
[1779571649145,51.53,76796.4,0.01,-0.03024,2e-05,5.10602]
[1779571654517,51.53,76804.22,0.01,-0.03009,2e-05,5.08462]
[1779571655718,51.53,76804.22,0.01,-0.03009,2e-05,5.08462]
[1779571655735,51.53,76804.22,0.01,-0.03009,2e-05,5.08462]
[1779571655742,51.53,76802.47,0.01,-0.03012,2e-05,5.08882]
[1779571657396,51.53,76802.47,0.01,-0.03012,2e-05,5.08882]
[1779571657584,51.53,76802.47,0.01,-0.03012,2e-05,5.08882]
[1779571657594,51.53,76802.47,0.01,-0.03012,2e-05,5.08882]
[1779571657667,51.53,76802.47,0.01,-0.03012,2e-05,5.08882]
[1779571657769,51.53,76799.58,0.01,-0.03017,2e-05,5.09579]
[1779571659430,51.53,76799.58,0.01,-0.03017,2e-05,5.09579]
[1779571659584,51.53,76799.58,0.01,-0.03017,2e-05,5.09579]
[1779571659592,51.53,76799.58,0.01,-0.03017,2e-05,5.09579]
[1779571659767,51.53,76799.58,0.01,-0.03017,2e-05,5.09579]
[1779571659868,51.53,76797.52,0.01,-0.0302,2e-05,5.10072]
[1779571661486,51.53,76797.52,0.01,-0.0302,2e-05,5.10072]
[1779571661573,51.53,76797.52,0.01,-0.0302,2e-05,5.10072]
[1779571661588,51.53,76797.52,0.01,-0.0302,2e-05,5.10072]
[1779571661689,51.53,76797.01,0.01,-0.03021,2e-05,5.10193]
[1779571665813,51.53,76813.4,0.01,-0.02992,2e-05,5.06181]
[1779571670630,51.53,76829.51,0.01,-0.02964,2e-05,5.02337]
[1779571675882,51.53,76826.86,0.01,-0.02969,2e-05,5.03037]
[1779571681708,51.54,76825.26,0.01,-0.02972,2e-05,5.0347]
[1779571686746,51.54,76813.79,0.01,-0.02993,2e-05,5.06266]
[1779571691780,51.54,76806.7,0.01,-0.03005,2e-05,5.07993]
[1779571696313,51.54,76791.39,0.01,-0.03032,2e-05,5.11703]
[1779571698548,51.54,76792.08,0.01,-0.03031,2e-05,5.11526]
[1779571698828,51.54,76792.08,0.01,-0.03031,2e-05,5.11521]
[1779571703863,51.54,76780.54,0.01,-0.03051,2e-05,5.14284]
[1779571708898,51.53,76775.78,0.01,-0.0306,2e-05,5.15396]
[1779571713963,51.53,76767.69,0.01,-0.03073,2e-05,5.17096]
[1779571718999,51.53,76767.94,0.01,-0.03072,2e-05,5.16978]
[1779571724034,51.53,76766.32,0.01,-0.03074,2e-05,5.17307]
[1779571729069,51.53,76760.2,0.01,-0.03085,2e-05,5.18731]
[1779571734103,51.52,76759.48,0.01,-0.03085,2e-05,5.18829]
[1779571739141,51.52,76754.3,0.01,-0.03094,2e-05,5.20019]
[1779571744174,51.52,76761.11,0.01,-0.03081,2e-05,5.18258]
[1779571746375,51.52,76777.01,0.01,-0.03052,2e-05,5.14337]
[1779571752233,51.52,76766.67,0.01,-0.0307,2e-05,5.16797]
[1779571757268,51.51,76760.44,0.01,-0.03081,2e-05,5.18253]
[1779571762303,51.51,76758.46,0.01,-0.03084,2e-05,5.18658]
[1779571767340,51.51,76750.63,0.01,-0.03098,2e-05,5.205]
[1779571772374,51.51,76745.24,0.01,-0.03106,2e-05,5.21495]
[1779571777410,51.5,76753.97,0.01,-0.03089,2e-05,5.19261]
[1779571782445,51.5,76761.48,0.01,-0.03075,2e-05,5.17339]
[1779571787480,51.5,76752.05,0.01,-0.03091,2e-05,5.19573]
[1779571792515,51.5,76754.34,0.01,-0.03087,2e-05,5.18927]
[1779571796557,51.49,76729.76,0.01,-0.03131,2e-05,5.24926]
[1779571797454,51.49,76729.76,0.01,-0.03131,2e-05,5.24926]
[1779571797548,51.49,76729.76,0.01,-0.03131,2e-05,5.24926]
[1779571797609,51.49,76699.46,0.01,-0.03187,2e-05,5.32455]
[1779571801588,51.49,76659.78,0.01,-0.03261,2e-05,5.42418]
[1779571802692,51.49,76641.56,0.01,-0.03296,2e-05,5.4706]
[1779571803617,51.49,76611.62,0.01,-0.03354,2e-05,5.54749]
[1779571804813,51.49,76576.62,0.01,-0.03423,2e-05,5.63816]
[1779571805815,51.49,76552.54,0.01,-0.03471,2e-05,5.70128]
[1779571807068,51.49,76515.09,0.01,-0.03547,2e-05,5.80043]
[1779571809763,51.49,76515.09,0.01,-0.03547,2e-05,5.80043]
[1779571808809,51.49,76499.78,0.01,-0.03578,2e-05,5.84132]
[1779571810430,51.49,76502.32,0.01,-0.03573,2e-05,5.83452]
[1779571812441,51.49,76502.42,0.01,-0.03573,2e-05,5.83425]
[1779571812792,51.49,76502.42,0.01,-0.03573,2e-05,5.83425]
[1779571812465,51.49,76480.96,0.01,-0.03617,2e-05,5.89146]
[1779571812934,51.49,76478.69,0.01,-0.03621,2e-05,5.89758]
[1779571814861,51.47,76457.56,0.01,-0.03661,2e-05,5.94843]
[1779571819502,51.45,76462.52,0.01,-0.03643,2e-05,5.92521]
[1779571819537,51.45,76495.23,0.01,-0.03575,2e-05,5.83678]
[1779571820922,51.44,76516.02,0.01,-0.03531,2e-05,5.77969]
[1779571822926,51.44,76539.67,0.01,-0.03482,2e-05,5.71568]
[1779571826113,51.44,76537.23,0.01,-0.03487,2e-05,5.72149]
[1779571826204,51.43,76492.38,0.01,-0.03578,2e-05,5.83989]
[1779571831998,51.42,76484.87,0.01,-0.03589,2e-05,5.854]
[1779571834282,51.41,76477.49,0.01,-0.03602,2e-05,5.87027]
[1779571834434,51.41,76477.49,0.01,-0.03602,2e-05,5.87027]
[1779571834528,51.4,76478.83,0.01,-0.03596,2e-05,5.86305]
[1779571837501,51.39,76500.26,0.01,-0.03549,2e-05,5.80178]
[1779571838834,51.39,76500.26,0.01,-0.03549,2e-05,5.80154]
[1779571839057,51.39,76503.09,0.01,-0.03542,2e-05,5.79322]
[1779571843682,51.38,76519.58,0.01,-0.03508,2e-05,5.7478]
[1779571844536,51.38,76519.58,0.01,-0.03508,2e-05,5.7478]
[1779571844630,51.38,76519.58,0.01,-0.03508,2e-05,5.7478]
[1779571844632,51.38,76524.3,0.01,-0.03498,2e-05,5.73508]
[1779571846583,51.38,76524.3,0.01,-0.03498,2e-05,5.73489]
[1779571846730,51.38,76524.3,0.01,-0.03498,2e-05,5.73489]
[1779571846683,51.38,76520.68,0.01,-0.03505,2e-05,5.74426]
[1779571847571,51.38,76526.0,0.01,-0.03494,2e-05,5.72997]
[1779571848937,51.38,76526.0,0.01,-0.03494,2e-05,5.72979]
[1779571849336,51.38,76526.0,0.01,-0.03494,2e-05,5.72979]
[1779571849385,51.38,76553.19,0.01,-0.03439,2e-05,5.65797]
[1779571850154,51.38,76553.19,0.01,-0.03439,2e-05,5.65797]
[1779571850223,51.38,76553.19,0.01,-0.03439,2e-05,5.65797]
[1779571850734,51.38,76553.19,0.01,-0.03439,2e-05,5.65797]
[1779571850743,51.38,76560.52,0.01,-0.03425,2e-05,5.6387]
[1779571852777,51.38,76558.95,0.01,-0.03428,2e-05,5.64278]
[1779571852162,51.38,76532.69,0.01,-0.0348,2e-05,5.71169]
[1779571853173,51.38,76529.59,0.01,-0.03486,2e-05,5.71923]
[1779571854925,51.38,76533.24,0.01,-0.03478,2e-05,5.70896]
[1779571856895,51.37,76527.97,0.01,-0.03488,2e-05,5.72159]
[1779571857646,51.37,76539.37,0.01,-0.03464,2e-05,5.69084]
[1779571860170,51.35,76541.18,0.01,-0.03456,2e-05,5.67958]
[1779571860227,51.34,76531.88,0.01,-0.0347,2e-05,5.6982]
[1779571860940,51.34,76531.88,0.01,-0.0347,2e-05,5.6982]
[1779571861430,51.34,76531.88,0.01,-0.0347,2e-05,5.6982]
[1779571861531,51.32,76522.79,0.01,-0.03484,2e-05,5.71626]
[1779571864249,51.32,76551.69,0.01,-0.03425,2e-05,5.63844]
[1779571867121,51.31,76552.84,0.01,-0.03422,2e-05,5.63445]
[1779571867289,51.31,76552.84,0.01,-0.03422,2e-05,5.63445]
[1779571867724,51.31,76550.79,0.01,-0.03425,2e-05,5.63884]
[1779571868541,51.31,76550.79,0.01,-0.03425,2e-05,5.63884]
[1779571868686,51.31,76550.79,0.01,-0.03425,2e-05,5.63884]
[1779571868722,51.31,76552.39,0.01,-0.03422,2e-05,5.63465]
[1779571870803,51.31,76553.11,0.01,-0.0342,2e-05,5.63228]
[1779571871263,51.31,76565.36,0.01,-0.03396,2e-05,5.59983]
[1779571871301,51.31,76568.85,0.01,-0.03388,2e-05,5.59032]
[1779571873310,51.3,76582.92,0.01,-0.03361,2e-05,5.55339]
[1779571873716,51.3,76582.92,0.01,-0.03361,2e-05,5.55339]
[1779571873720,51.3,76587.33,0.01,-0.03351,2e-05,5.54129]
[1779571875364,51.3,76587.33,0.01,-0.03351,2e-05,5.54129]
[1779571875479,51.3,76587.33,0.01,-0.03351,2e-05,5.54129]
[1779571875580,51.3,76576.72,0.01,-0.03372,2e-05,5.56849]
[1779571876569,51.3,76576.72,0.01,-0.03372,2e-05,5.56849]
[1779571876649,51.3,76580.59,0.01,-0.03364,2e-05,5.5581]
[1779571882378,51.3,76581.17,0.01,-0.03361,2e-05,5.55456]
[1779571887865,51.29,76580.89,0.01,-0.0336,2e-05,5.55314]
[1779571891441,51.29,76594.49,0.01,-0.03332,2e-05,5.51462]
[1779571896475,51.28,76600.48,0.01,-0.03319,2e-05,5.49792]
[1779571900504,51.28,76616.96,0.01,-0.03287,2e-05,5.45461]
[1779571905540,51.28,76620.44,0.01,-0.03279,2e-05,5.44495]
[1779571908278,51.28,76627.58,0.01,-0.03266,2e-05,5.42642]
[1779571908561,51.28,76611.43,0.01,-0.03297,2e-05,5.46763]
[1779571913604,51.27,76621.36,0.01,-0.03277,2e-05,5.44125]
[1779571915277,51.27,76623.24,0.01,-0.03273,2e-05,5.43629]
[1779571915616,51.27,76624.0,0.01,-0.03271,2e-05,5.43421]
[1779571916490,51.27,76624.0,0.01,-0.03271,2e-05,5.43421]
[1779571916555,51.27,76624.0,0.01,-0.03271,2e-05,5.43421]
[1779571916559,51.27,76624.0,0.01,-0.03271,2e-05,5.43421]
[1779571916660,51.27,76624.0,0.01,-0.03271,2e-05,5.43421]
[1779571916727,51.27,76628.86,0.01,-0.03262,2e-05,5.42154]
[1779571918542,51.27,76628.86,0.01,-0.03262,2e-05,5.42154]
[1779571918638,51.27,76629.92,0.01,-0.0326,2e-05,5.41873]
[1779571918970,51.27,76629.92,0.01,-0.0326,2e-05,5.41873]
[1779571919644,51.27,76629.92,0.01,-0.0326,2e-05,5.41863]
[1779571920604,51.27,76629.92,0.01,-0.0326,2e-05,5.41863]
[1779571920671,51.27,76629.92,0.01,-0.0326,2e-05,5.41863]
[1779571920752,51.27,76634.23,0.01,-0.03251,2e-05,5.40744]
[1779571922661,51.27,76634.23,0.01,-0.03251,2e-05,5.40744]
[1779571922771,51.27,76634.23,0.01,-0.03251,2e-05,5.40744]
[1779571922780,51.27,76634.23,0.01,-0.03251,2e-05,5.40744]
[1779571922877,51.27,76634.23,0.01,-0.03251,2e-05,5.40744]
[1779571922873,51.27,76632.58,0.01,-0.03254,2e-05,5.41148]
[1779571924720,51.27,76632.58,0.01,-0.03254,2e-05,5.41148]
[1779571924728,51.27,76631.69,0.01,-0.03256,2e-05,5.41366]
[1779571930727,51.26,76635.77,0.01,-0.03246,2e-05,5.40049]
[1779571935762,51.26,76629.71,0.01,-0.03256,2e-05,5.41333]
[1779571940797,51.25,76628.27,0.01,-0.03258,2e-05,5.41615]
[1779571945831,51.25,76626.86,0.01,-0.0326,2e-05,5.41932]
[1779571950868,51.25,76633.14,0.01,-0.03248,2e-05,5.4021]
[1779571955902,51.24,76642.45,0.01,-0.03227,2e-05,5.37377]
[1779571960940,51.24,76631.91,0.01,-0.03246,2e-05,5.3991]
[1779571965975,51.24,76617.08,0.01,-0.03274,2e-05,5.43655]
[1779571971011,51.23,76616.34,0.01,-0.03275,2e-05,5.43792]
[1779571976047,51.23,76619.81,0.01,-0.03268,2e-05,5.4286]
[1779571981082,51.23,76627.9,0.01,-0.03252,2e-05,5.4077]
[1779571986117,51.23,76625.89,0.01,-0.03256,2e-05,5.41265]
[1779571991151,51.23,76613.44,0.01,-0.0328,2e-05,5.44414]
[1779571996188,51.23,76611.4,0.01,-0.03283,2e-05,5.4489]
[1779572001225,51.23,76616.6,0.01,-0.03273,2e-05,5.43517]
[1779572006258,51.23,76616.83,0.01,-0.03272,2e-05,5.43422]
[1779572011295,51.23,76624.46,0.01,-0.03256,2e-05,5.41204]
[1779572016329,51.23,76619.45,0.01,-0.03265,2e-05,5.4246]
[1779572021363,51.23,76620.1,0.01,-0.03264,2e-05,5.42272]
[1779572026398,51.23,76618.81,0.01,-0.03266,2e-05,5.42579]
[1779572031435,51.22,76627.77,0.01,-0.03249,2e-05,5.40275]
[1779572036502,51.22,76640.81,0.01,-0.03224,2e-05,5.36956]
[1779572041518,51.22,76647.19,0.01,-0.03211,2e-05,5.35218]
[1779572045988,51.22,76650.17,0.01,-0.03205,2e-05,5.34348]
[1779572046544,51.22,76667.39,0.01,-0.03172,2e-05,5.29933]
[1779572050572,51.21,76683.41,0.01,-0.03141,2e-05,5.25808]
[1779572053081,51.21,76685.32,0.01,-0.03137,2e-05,5.25283]
[1779572053594,51.21,76685.87,0.01,-0.03136,2e-05,5.25121]
[1779572054445,51.21,76685.87,0.01,-0.03136,2e-05,5.25121]
[1779572054588,51.21,76685.87,0.01,-0.03136,2e-05,5.25121]
[1779572054689,51.21,76696.31,0.01,-0.03117,2e-05,5.22496]
[1779572056300,51.21,76696.31,0.01,-0.03117,2e-05,5.22475]
[1779572056373,51.21,76696.31,0.01,-0.03117,2e-05,5.22475]
[1779572056614,51.21,76697.98,0.01,-0.03113,2e-05,5.22041]
[1779572058308,51.21,76697.72,0.01,-0.03114,2e-05,5.22087]
[1779572058326,51.21,76697.72,0.01,-0.03114,2e-05,5.22087]
[1779572058335,51.21,76697.72,0.01,-0.03114,2e-05,5.22087]
[1779572058453,51.21,76697.72,0.01,-0.03114,2e-05,5.22087]
[1779572058628,51.21,76699.28,0.01,-0.03111,2e-05,5.21681]
[1779572060356,51.21,76699.4,0.01,-0.0311,2e-05,5.21633]
[1779572060449,51.21,76699.4,0.01,-0.0311,2e-05,5.21633]
[1779572060454,51.21,76699.4,0.01,-0.0311,2e-05,5.21633]
[1779572060678,51.21,76699.4,0.01,-0.0311,2e-05,5.21633]
[1779572060748,51.21,76699.34,0.01,-0.0311,2e-05,5.2163]
[1779572062452,51.21,76699.34,0.01,-0.0311,2e-05,5.21612]
[1779572062655,51.21,76699.15,0.01,-0.0311,2e-05,5.21641]
[1779572067694,51.2,76698.84,0.01,-0.0311,2e-05,5.21631]
[1779572072732,51.2,76705.35,0.01,-0.03097,2e-05,5.19697]
[1779572077763,51.2,76722.13,0.01,-0.03065,2e-05,5.15493]
[1779572082803,51.2,76733.46,0.01,-0.03045,2e-05,5.1268]
[1779572087838,51.2,76734.9,0.01,-0.03042,2e-05,5.12314]
[1779572091866,51.2,76750.46,0.01,-0.03014,2e-05,5.08502]
[1779572096903,51.2,76761.03,0.01,-0.02995,2e-05,5.05958]
[1779572100931,51.2,76744.87,0.01,-0.03024,2e-05,5.09915]
[1779572105967,51.2,76743.43,0.01,-0.03027,2e-05,5.10275]
[1779572111001,51.2,76740.38,0.01,-0.03033,2e-05,5.1103]
[1779572116036,51.2,76733.47,0.01,-0.03045,2e-05,5.12724]
[1779572121073,51.2,76733.77,0.01,-0.03044,2e-05,5.12635]
[1779572124649,51.2,76733.89,0.01,-0.03044,2e-05,5.12603]
[1779572125099,51.2,76748.7,0.01,-0.03018,2e-05,5.08982]
[1779572129555,51.2,76767.15,0.01,-0.02985,2e-05,5.04524]
[1779572133162,51.2,76780.47,0.01,-0.0296,2e-05,5.01131]
[1779572135216,51.2,76782.4,0.01,-0.02957,2e-05,5.00684]
[1779572135998,51.2,76782.4,0.01,-0.02957,2e-05,5.00684]
[1779572136057,51.2,76792.01,0.01,-0.02941,2e-05,4.98411]
[1779572140100,51.2,76803.99,0.01,-0.0292,2e-05,4.95589]
[1779572140545,51.21,76801.46,0.01,-0.02925,2e-05,4.96222]
[1779572140940,51.21,76801.46,0.01,-0.02925,2e-05,4.96222]
[1779572140981,51.21,76802.33,0.01,-0.02923,2e-05,4.96065]
[1779572142638,51.21,76802.33,0.01,-0.02923,2e-05,4.96065]
[1779572142851,51.21,76802.33,0.01,-0.02923,2e-05,4.96065]
[1779572142856,51.21,76802.33,0.01,-0.02923,2e-05,4.96065]
[1779572143082,51.21,76802.33,0.01,-0.02923,2e-05,4.96065]
[1779572142952,51.21,76802.41,0.01,-0.02924,2e-05,4.96097]
[1779572143229,51.21,76802.41,0.01,-0.02924,2e-05,4.96097]
[1779572144683,51.21,76802.41,0.01,-0.02924,2e-05,4.96097]
[1779572144846,51.21,76802.41,0.01,-0.02924,2e-05,4.96097]
[1779572144853,51.21,76802.41,0.01,-0.02924,2e-05,4.96097]
[1779572145014,51.21,76802.41,0.01,-0.02924,2e-05,4.96097]
[1779572145113,51.21,76803.46,0.01,-0.02922,2e-05,4.95895]
[1779572146751,51.21,76803.46,0.01,-0.02922,2e-05,4.95895]
[1779572146829,51.21,76803.94,0.01,-0.02921,2e-05,4.95805]
[1779572152289,51.22,76804.2,0.01,-0.02922,2e-05,4.95895]
[1779572157326,51.22,76804.78,0.01,-0.02922,2e-05,4.95881]
[1779572162360,51.22,76804.23,0.01,-0.02924,2e-05,4.96135]
[1779572167395,51.23,76806.24,0.01,-0.02921,2e-05,4.95778]
[1779572172432,51.23,76808.43,0.01,-0.02918,2e-05,4.95382]
[1779572175453,51.23,76790.67,0.01,-0.0295,2e-05,4.99758]
[1779572180488,51.24,76780.88,0.01,-0.02968,2e-05,5.02271]
[1779572185524,51.24,76777.22,0.01,-0.02976,2e-05,5.03298]
[1779572190563,51.25,76775.92,0.01,-0.02979,2e-05,5.03719]
[1779572191971,51.25,76775.37,0.01,-0.0298,2e-05,5.03852]
[1779572192019,51.25,76775.47,0.01,-0.02979,2e-05,5.03625]
[1779572196239,51.25,76784.03,0.01,-0.02964,2e-05,5.01596]
[1779572196600,51.25,76784.03,0.01,-0.02964,2e-05,5.01613]
[1779572200427,51.25,76795.59,0.01,-0.02944,2e-05,4.98911]
[1779572200629,51.25,76795.59,0.01,-0.02944,2e-05,4.98911]
[1779572204545,51.25,76783.92,0.01,-0.02965,2e-05,5.01777]
[1779572204656,51.25,76782.67,0.01,-0.02968,2e-05,5.02094]
[1779572210118,51.26,76795.67,0.01,-0.02945,2e-05,4.99067]
[1779572210526,51.26,76795.67,0.01,-0.02945,2e-05,4.99067]
[1779572210698,51.26,76795.67,0.01,-0.02945,2e-05,4.99067]
[1779572215733,51.26,76799.78,0.01,-0.02939,2e-05,4.9818]
[1779572219123,51.26,76800.98,0.01,-0.02937,2e-05,4.97933]
[1779572219132,51.26,76800.98,0.01,-0.02937,2e-05,4.97933]
[1779572219228,51.26,76801.53,0.01,-0.02936,2e-05,4.97843]
[1779572220187,51.26,76804.23,0.01,-0.02932,2e-05,4.97217]
[1779572220761,51.26,76804.23,0.01,-0.02932,2e-05,4.97217]
[1779572221039,51.26,76804.23,0.01,-0.02932,2e-05,4.97217]
[1779572221202,51.26,76804.23,0.01,-0.02932,2e-05,4.97217]
[1779572221135,51.26,76804.23,0.01,-0.02932,2e-05,4.97239]
[1779572221775,51.26,76804.23,0.01,-0.02932,2e-05,4.97239]
[1779572222597,51.26,76804.23,0.01,-0.02932,2e-05,4.97239]
[1779572222777,51.26,76804.23,0.01,-0.02932,2e-05,4.97239]
[1779572222785,51.26,76804.23,0.01,-0.02932,2e-05,4.97239]
[1779572223029,51.26,76804.23,0.01,-0.02932,2e-05,4.97239]
[1779572223098,51.26,76803.86,0.01,-0.02933,2e-05,4.97372]
[1779572224874,51.26,76803.86,0.01,-0.02933,2e-05,4.97372]
[1779572224961,51.26,76803.86,0.01,-0.02933,2e-05,4.97372]
[1779572225073,51.26,76804.75,0.01,-0.02932,2e-05,4.97203]
[1779572226932,51.26,76804.75,0.01,-0.02932,2e-05,4.97203]
[1779572226988,51.27,76808.95,0.01,-0.02925,2e-05,4.96243]
[1779572232852,51.27,76815.98,0.01,-0.02913,2e-05,4.94692]
[1779572237886,51.27,76822.9,0.01,-0.02902,2e-05,4.93183]
[1779572242922,51.27,76823.33,0.01,-0.02902,2e-05,4.93089]
[1779572247956,51.27,76820.16,0.01,-0.02907,2e-05,4.93858]
[1779572249970,51.28,76803.0,0.01,-0.02938,2e-05,4.9802]
[1779572255012,51.28,76801.25,0.01,-0.0294,2e-05,4.98328]
[1779572260040,51.28,76801.36,0.01,-0.02941,2e-05,4.98436]
[1779572261862,51.28,76801.23,0.01,-0.02941,2e-05,4.98467]
[1779572262101,51.28,76789.77,0.01,-0.02962,2e-05,5.01247]
[1779572262964,51.28,76789.77,0.01,-0.02962,2e-05,5.01247]
[1779572263089,51.29,76789.59,0.01,-0.02962,2e-05,5.01312]
[1779572264097,51.29,76760.11,0.01,-0.03015,2e-05,5.08478]
[1779572268126,51.29,76745.57,0.01,-0.03041,2e-05,5.1203]
[1779572269313,51.29,76744.27,0.01,-0.03043,2e-05,5.12347]
[1779572270127,51.29,76744.27,0.01,-0.03043,2e-05,5.12347]
[1779572270142,51.29,76742.74,0.01,-0.03046,2e-05,5.1272]
[1779572270615,51.29,76742.74,0.01,-0.03046,2e-05,5.1272]
[1779572271157,51.29,76743.59,0.01,-0.03044,2e-05,5.12512]
[1779572271725,51.29,76743.59,0.01,-0.03044,2e-05,5.12512]
[1779572271739,51.29,76743.59,0.01,-0.03044,2e-05,5.12512]
[1779572272162,51.29,76729.06,0.01,-0.0307,2e-05,5.16079]
[1779572274182,51.29,76744.85,0.01,-0.03042,2e-05,5.1219]
[1779572276195,51.29,76768.71,0.01,-0.02999,2e-05,5.06381]
[1779572279880,51.29,76766.45,0.01,-0.03003,2e-05,5.06958]
[1779572279897,51.29,76766.45,0.01,-0.03003,2e-05,5.06958]
[1779572280219,51.29,76766.2,0.01,-0.03004,2e-05,5.07027]
[1779572281674,51.29,76766.36,0.01,-0.03004,2e-05,5.06995]
[1779572282123,51.29,76766.36,0.01,-0.03004,2e-05,5.06995]
[1779572282233,51.29,76766.56,0.01,-0.03003,2e-05,5.06954]
[1779572284535,51.29,76752.27,0.01,-0.03029,2e-05,5.10442]
[1779572284748,51.29,76752.27,0.01,-0.03029,2e-05,5.10442]
[1779572285255,51.29,76751.94,0.01,-0.0303,2e-05,5.10523]
[1779572286587,51.29,76748.9,0.01,-0.03035,2e-05,5.11267]
[1779572286890,51.29,76748.9,0.01,-0.03035,2e-05,5.11267]
[1779572286897,51.29,76748.9,0.01,-0.03035,2e-05,5.11267]
[1779572287058,51.29,76748.9,0.01,-0.03035,2e-05,5.11267]
[1779572287270,51.29,76748.9,0.01,-0.03035,2e-05,5.11267]
[1779572288518,51.29,76748.84,0.01,-0.03035,2e-05,5.11281]
[1779572289284,51.29,76750.16,0.01,-0.03033,2e-05,5.10959]
[1779572289328,51.29,76750.16,0.01,-0.03033,2e-05,5.10959]
[1779572290739,51.29,76746.74,0.01,-0.03039,2e-05,5.11795]
[1779572291297,51.29,76742.07,0.01,-0.03047,2e-05,5.12936]
[1779572296333,51.29,76727.78,0.01,-0.03073,2e-05,5.16418]
[1779572301368,51.28,76723.5,0.01,-0.0308,2e-05,5.17418]
[1779572306402,51.28,76725.43,0.01,-0.03076,2e-05,5.16883]
[1779572311440,51.28,76740.35,0.01,-0.03048,2e-05,5.12939]
[1779572316472,51.28,76728.58,0.01,-0.03069,2e-05,5.1579]
[1779572321507,51.28,76725.42,0.01,-0.03074,2e-05,5.16514]
[1779572323662,51.28,76711.81,0.01,-0.03099,2e-05,5.19865]
[1779572323693,51.28,76691.73,0.01,-0.03136,2e-05,5.24837]
[1779572326542,51.28,76675.93,0.01,-0.03164,2e-05,5.28696]
[1779572330972,51.27,76696.77,0.01,-0.03125,2e-05,5.23376]
[1779572331893,51.27,76696.77,0.01,-0.03125,2e-05,5.23376]
[1779572331935,51.27,76697.84,0.01,-0.03123,2e-05,5.23086]
[1779572333892,51.27,76697.84,0.01,-0.03123,2e-05,5.23063]
[1779572333909,51.27,76697.84,0.01,-0.03123,2e-05,5.23063]
[1779572333917,51.27,76697.84,0.01,-0.03123,2e-05,5.23063]
[1779572334140,51.27,76697.84,0.01,-0.03123,2e-05,5.23063]
[1779572334241,51.27,76698.26,0.01,-0.03122,2e-05,5.22913]
[1779572335938,51.27,76698.26,0.01,-0.03122,2e-05,5.22913]
[1779572336240,51.27,76698.26,0.01,-0.03122,2e-05,5.22913]
[1779572336250,51.27,76698.26,0.01,-0.03122,2e-05,5.22913]
[1779572336341,51.27,76698.07,0.01,-0.03122,2e-05,5.22914]
[1779572336429,51.27,76698.07,0.01,-0.03122,2e-05,5.22914]
[1779572336614,51.27,76698.07,0.01,-0.03122,2e-05,5.22914]
[1779572337982,51.27,76698.07,0.01,-0.03122,2e-05,5.22914]
[1779572338109,51.27,76698.07,0.01,-0.03122,2e-05,5.22914]
[1779572338115,51.27,76698.07,0.01,-0.03122,2e-05,5.22914]
[1779572338235,51.27,76698.07,0.01,-0.03122,2e-05,5.22914]
[1779572338336,51.27,76698.52,0.01,-0.0312,2e-05,5.22758]
[1779572338577,51.27,76698.52,0.01,-0.0312,2e-05,5.22758]
[1779572338678,51.27,76698.35,0.01,-0.03121,2e-05,5.228]
[1779572344596,51.26,76706.09,0.01,-0.03106,2e-05,5.20777]
[1779572344700,51.26,76689.46,0.01,-0.03136,2e-05,5.24895]
[1779572345506,51.26,76689.46,0.01,-0.03136,2e-05,5.24895]
[1779572345675,51.26,76689.46,0.01,-0.03136,2e-05,5.2487]
[1779572351113,51.26,76680.92,0.01,-0.03151,2e-05,5.26863]
[1779572352242,51.26,76680.92,0.01,-0.03151,2e-05,5.26863]
[1779572352247,51.26,76680.92,0.01,-0.03151,2e-05,5.26863]
[1779572352305,51.26,76680.92,0.01,-0.03151,2e-05,5.26863]
[1779572352371,51.26,76680.92,0.01,-0.03151,2e-05,5.26863]
[1779572352344,51.26,76681.21,0.01,-0.0315,2e-05,5.26734]
[1779572352557,51.26,76681.21,0.01,-0.0315,2e-05,5.26734]
[1779572352729,51.26,76681.21,0.01,-0.0315,2e-05,5.26734]
[1779572354455,51.26,76681.21,0.01,-0.0315,2e-05,5.26734]
[1779572354594,51.26,76681.21,0.01,-0.0315,2e-05,5.26734]
[1779572354742,51.26,76680.9,0.01,-0.0315,2e-05,5.26756]
[1779572356469,51.25,76681.41,0.01,-0.03149,2e-05,5.26601]
[1779572356528,51.25,76681.41,0.01,-0.03149,2e-05,5.26601]
[1779572356535,51.25,76681.41,0.01,-0.03149,2e-05,5.26601]
[1779572356631,51.25,76681.41,0.01,-0.03149,2e-05,5.26601]
[1779572357081,51.25,76681.41,0.01,-0.03149,2e-05,5.26601]
[1779572357220,51.25,76681.41,0.01,-0.03149,2e-05,5.26601]
[1779572357321,51.25,76680.49,0.01,-0.0315,2e-05,5.26777]
[1779572358530,51.25,76680.49,0.01,-0.0315,2e-05,5.26777]
[1779572358770,51.25,76689.43,0.01,-0.03134,2e-05,5.2452]
[1779572363805,51.25,76694.15,0.01,-0.03124,2e-05,5.23233]
[1779572368840,51.25,76682.58,0.01,-0.03145,2e-05,5.26005]
[1779572373876,51.24,76680.5,0.01,-0.03146,2e-05,5.2616]
[1779572378915,51.24,76667.83,0.01,-0.03169,2e-05,5.29195]
[1779572381178,51.24,76654.98,0.01,-0.03193,2e-05,5.32397]
[1779572381251,51.24,76647.59,0.01,-0.03207,2e-05,5.3424]
[1779572387123,51.23,76653.43,0.01,-0.03195,2e-05,5.32691]
[1779572387126,51.23,76653.43,0.01,-0.03195,2e-05,5.32691]
[1779572387143,51.23,76654.01,0.01,-0.03193,2e-05,5.32471]
[1779572387459,51.23,76654.01,0.01,-0.03193,2e-05,5.32471]
[1779572387974,51.23,76654.01,0.01,-0.03193,2e-05,5.32434]
[1779572389374,51.23,76654.01,0.01,-0.03193,2e-05,5.32434]
[1779572389623,51.23,76653.06,0.01,-0.03195,2e-05,5.32637]
[1779572389632,51.23,76653.06,0.01,-0.03195,2e-05,5.32637]
[1779572389727,51.23,76653.06,0.01,-0.03195,2e-05,5.32637]
[1779572389988,51.23,76651.98,0.01,-0.03196,2e-05,5.32871]
[1779572391444,51.23,76648.9,0.01,-0.03202,2e-05,5.3357]
[1779572391491,51.23,76648.9,0.01,-0.03202,2e-05,5.3357]
[1779572391497,51.23,76648.9,0.01,-0.03202,2e-05,5.3357]
[1779572391617,51.23,76648.9,0.01,-0.03202,2e-05,5.3357]
[1779572392005,51.23,76648.9,0.01,-0.03202,2e-05,5.3357]
[1779572392530,51.23,76648.9,0.01,-0.03202,2e-05,5.3357]
[1779572392690,51.23,76648.9,0.01,-0.03202,2e-05,5.3357]
[1779572393114,51.23,76648.9,0.01,-0.03202,2e-05,5.3357]
[1779572393218,51.23,76631.29,0.01,-0.03235,2e-05,5.37993]
[1779572394168,51.23,76631.29,0.01,-0.03235,2e-05,5.37993]
[1779572394317,51.23,76615.66,0.01,-0.03265,2e-05,5.4198]
[1779572400060,51.22,76622.3,0.01,-0.03252,2e-05,5.40244]
[1779572404096,51.22,76597.43,0.01,-0.03299,2e-05,5.46577]
[1779572406109,51.22,76582.89,0.01,-0.03327,2e-05,5.50289]
[1779572407346,51.22,76582.89,0.01,-0.03327,2e-05,5.50289]
[1779572407354,51.22,76582.89,0.01,-0.03327,2e-05,5.50289]
[1779572407409,51.22,76582.89,0.01,-0.03327,2e-05,5.50289]
[1779572407396,51.22,76579.95,0.01,-0.03333,2e-05,5.51003]
[1779572408128,51.22,76579.95,0.01,-0.03333,2e-05,5.51003]
[1779572409971,51.22,76577.74,0.01,-0.03337,2e-05,5.51551]
[1779572410097,51.22,76577.74,0.01,-0.03337,2e-05,5.51551]
[1779572410144,51.22,76580.81,0.01,-0.0333,2e-05,5.50733]
[1779572411534,51.22,76581.08,0.01,-0.0333,2e-05,5.5064]
[1779572411567,51.22,76581.08,0.01,-0.0333,2e-05,5.5064]
[1779572411572,51.22,76581.08,0.01,-0.0333,2e-05,5.5064]
[1779572411735,51.22,76581.08,0.01,-0.0333,2e-05,5.5064]
[1779572412156,51.22,76576.86,0.01,-0.03338,2e-05,5.51709]
[1779572413564,51.22,76576.86,0.01,-0.03338,2e-05,5.51685]
[1779572413667,51.22,76576.86,0.01,-0.03338,2e-05,5.51685]
[1779572413671,51.22,76576.86,0.01,-0.03338,2e-05,5.51685]
[1779572413856,51.22,76576.86,0.01,-0.03338,2e-05,5.51685]
[1779572414038,51.22,76576.86,0.01,-0.03338,2e-05,5.51685]
[1779572414172,51.22,76575.14,0.01,-0.03341,2e-05,5.52106]
[1779572419210,51.21,76588.65,0.01,-0.03314,2e-05,5.48492]
[1779572421222,51.21,76570.58,0.01,-0.03349,2e-05,5.53123]
[1779572424372,51.21,76539.43,0.01,-0.03409,2e-05,5.61153]
[1779572430291,51.2,76553.09,0.01,-0.03381,2e-05,5.57354]
[1779572434287,51.2,76566.31,0.01,-0.03352,2e-05,5.53545]
[1779572439350,51.19,76564.69,0.01,-0.03354,2e-05,5.5379]
[1779572444385,51.19,76570.09,0.01,-0.03343,2e-05,5.52247]
[1779572449419,51.19,76566.06,0.01,-0.03349,2e-05,5.53151]
[1779572454455,51.18,76563.39,0.01,-0.03354,2e-05,5.53704]
[1779572457186,51.18,76554.01,0.01,-0.03372,2e-05,5.56111]
[1779572457478,51.18,76543.39,0.01,-0.03392,2e-05,5.5881]
[1779572458482,51.18,76523.54,0.01,-0.03432,2e-05,5.64023]
[1779572463518,51.17,76515.64,0.01,-0.03446,2e-05,5.6586]
[1779572464592,51.17,76513.54,0.01,-0.0345,2e-05,5.66364]
[1779572464602,51.17,76513.54,0.01,-0.0345,2e-05,5.66364]
[1779572464718,51.17,76513.54,0.01,-0.0345,2e-05,5.66364]
[1779572465440,51.17,76513.54,0.01,-0.0345,2e-05,5.66364]
[1779572465501,51.17,76511.85,0.01,-0.03453,2e-05,5.6681]
[1779572465540,51.17,76511.85,0.01,-0.03453,2e-05,5.6681]
[1779572465607,51.17,76510.96,0.01,-0.03455,2e-05,5.66995]
[1779572467497,51.17,76510.96,0.01,-0.03455,2e-05,5.66995]
[1779572467638,51.17,76510.96,0.01,-0.03454,2e-05,5.66944]
[1779572467695,51.17,76510.67,0.01,-0.03455,2e-05,5.6697]
[1779572469538,51.17,76510.67,0.01,-0.03454,2e-05,5.6692]
[1779572469611,51.17,76510.67,0.01,-0.03454,2e-05,5.6692]
[1779572469616,51.17,76510.67,0.01,-0.03454,2e-05,5.6692]
[1779572469716,51.17,76510.67,0.01,-0.03454,2e-05,5.6692]
[1779572469817,51.16,76509.69,0.01,-0.03456,2e-05,5.67128]
[1779572471571,51.16,76509.69,0.01,-0.03455,2e-05,5.67078]
[1779572471690,51.16,76509.69,0.01,-0.03455,2e-05,5.67078]
[1779572471695,51.16,76509.69,0.01,-0.03455,2e-05,5.67078]
[1779572471723,51.16,76507.28,0.01,-0.0346,2e-05,5.67665]
[1779572476608,51.16,76525.58,0.01,-0.03421,2e-05,5.62605]
[1779572481155,51.15,76540.93,0.01,-0.0339,2e-05,5.58427]
[1779572486679,51.15,76548.48,0.01,-0.03373,2e-05,5.56264]
[1779572488975,51.14,76527.42,0.01,-0.03415,2e-05,5.61707]
[1779572490518,51.14,76527.42,0.01,-0.03415,2e-05,5.61707]
[1779572490710,51.14,76520.49,0.01,-0.03428,2e-05,5.63445]
[1779572492141,51.14,76520.49,0.01,-0.03428,2e-05,5.63445]
[1779572492337,51.14,76520.49,0.01,-0.03428,2e-05,5.63445]
[1779572492431,51.14,76511.28,0.01,-0.03445,2e-05,5.65648]
[1779572492749,51.14,76511.28,0.01,-0.03445,2e-05,5.65648]
[1779572495327,51.14,76504.83,0.01,-0.03458,2e-05,5.67357]
[1779572495507,51.14,76504.83,0.01,-0.03458,2e-05,5.67357]
[1779572495530,51.14,76503.11,0.01,-0.03462,2e-05,5.6782]
[1779572496560,51.14,76503.11,0.01,-0.03462,2e-05,5.6782]
[1779572496752,51.14,76500.25,0.01,-0.03467,2e-05,5.68581]
[1779572498766,51.14,76471.58,0.01,-0.03526,2e-05,5.76198]
[1779572500315,51.14,76471.58,0.01,-0.03526,2e-05,5.76198]
[1779572500416,51.14,76468.74,0.01,-0.03532,2e-05,5.76947]
[1779572502437,51.14,76468.74,0.01,-0.03531,2e-05,5.76936]
[1779572502500,51.14,76468.74,0.01,-0.03531,2e-05,5.76936]
[1779572502491,51.14,76467.57,0.01,-0.03534,2e-05,5.77226]
[1779572502795,51.14,76467.57,0.01,-0.03534,2e-05,5.77226]
[1779572506508,51.14,76464.0,0.01,-0.03541,2e-05,5.78157]
[1779572506533,51.14,76463.58,0.01,-0.03541,2e-05,5.78241]
[1779572506655,51.14,76463.58,0.01,-0.03541,2e-05,5.78241]
[1779572506660,51.14,76463.58,0.01,-0.03541,2e-05,5.78241]
[1779572506781,51.14,76463.58,0.01,-0.03541,2e-05,5.78241]
[1779572506869,51.14,76466.38,0.01,-0.03536,2e-05,5.77491]
[1779572508566,51.14,76466.38,0.01,-0.03536,2e-05,5.77491]
[1779572508696,51.14,76466.38,0.01,-0.03536,2e-05,5.77479]
[1779572508840,51.14,76466.38,0.01,-0.03536,2e-05,5.77479]
[1779572508859,51.14,76467.51,0.01,-0.03533,2e-05,5.77165]
[1779572510632,51.14,76467.51,0.01,-0.03533,2e-05,5.77153]
[1779572511086,51.14,76467.51,0.01,-0.03533,2e-05,5.77153]
[1779572511091,51.14,76467.51,0.01,-0.03533,2e-05,5.77153]
[1779572511193,51.14,76463.99,0.01,-0.0354,2e-05,5.78083]
[1779572514522,51.14,76463.45,0.01,-0.03541,2e-05,5.78201]
[1779572514551,51.13,76467.62,0.01,-0.03532,2e-05,5.77004]
[1779572519915,51.13,76468.78,0.01,-0.03529,2e-05,5.76597]
[1779572522237,51.13,76468.59,0.01,-0.03529,2e-05,5.76637]
[1779572522324,51.13,76467.66,0.01,-0.03531,2e-05,5.76875]
[1779572522906,51.13,76467.66,0.01,-0.03531,2e-05,5.76875]
[1779572522972,51.13,76467.66,0.01,-0.03531,2e-05,5.76875]
[1779572523193,51.13,76467.66,0.01,-0.03531,2e-05,5.76875]
[1779572523329,51.13,76467.66,0.01,-0.03531,2e-05,5.76875]
[1779572523358,51.13,76471.62,0.01,-0.03523,2e-05,5.75806]
[1779572524814,51.13,76471.62,0.01,-0.03523,2e-05,5.75797]
[1779572525303,51.13,76471.62,0.01,-0.03523,2e-05,5.75797]
[1779572525321,51.13,76477.49,0.01,-0.03511,2e-05,5.74221]
[1779572527046,51.13,76477.49,0.01,-0.03511,2e-05,5.74216]
[1779572527130,51.13,76477.49,0.01,-0.03511,2e-05,5.74216]
[1779572527136,51.13,76477.49,0.01,-0.03511,2e-05,5.74216]
[1779572527235,51.13,76477.49,0.01,-0.03511,2e-05,5.74216]
[1779572527272,51.13,76483.22,0.01,-0.03499,2e-05,5.72684]
[1779572529089,51.13,76483.22,0.01,-0.03499,2e-05,5.72681]
[1779572529272,51.13,76483.22,0.01,-0.03499,2e-05,5.72681]
[1779572529278,51.13,76483.22,0.01,-0.03499,2e-05,5.72681]
[1779572529379,51.13,76484.57,0.01,-0.03496,2e-05,5.72319]
[1779572535021,51.12,76486.66,0.01,-0.03489,2e-05,5.71418]
[1779572540058,51.11,76488.02,0.01,-0.03484,2e-05,5.70775]
[1779572545093,51.11,76497.64,0.01,-0.03463,2e-05,5.67951]
[1779572550129,51.1,76498.67,0.01,-0.03459,2e-05,5.67426]
[1779572553402,51.09,76515.61,0.01,-0.03422,2e-05,5.62564]
[1779572553995,51.09,76515.61,0.01,-0.03422,2e-05,5.62564]
[1779572554173,51.09,76516.34,0.01,-0.03421,2e-05,5.62326]
[1779572555166,51.09,76536.26,0.01,-0.03381,2e-05,5.5706]
[1779572557180,51.09,76551.37,0.01,-0.0335,2e-05,5.53061]
[1779572557652,51.09,76551.37,0.01,-0.0335,2e-05,5.53061]
[1779572557950,51.09,76551.37,0.01,-0.0335,2e-05,5.53061]
[1779572558186,51.09,76558.65,0.01,-0.03336,2e-05,5.51145]
[1779572562411,51.09,76561.19,0.01,-0.0333,2e-05,5.5042]
[1779572562609,51.09,76561.45,0.01,-0.0333,2e-05,5.50309]
[1779572564090,51.09,76561.45,0.01,-0.0333,2e-05,5.50309]
[1779572564153,51.09,76561.45,0.01,-0.0333,2e-05,5.50309]
[1779572564230,51.09,76564.0,0.01,-0.03324,2e-05,5.49627]
[1779572566120,51.08,76567.47,0.01,-0.03318,2e-05,5.48709]
[1779572566127,51.08,76567.47,0.01,-0.03318,2e-05,5.48709]
[1779572566143,51.08,76567.47,0.01,-0.03318,2e-05,5.48709]
[1779572566337,51.08,76567.47,0.01,-0.03318,2e-05,5.48709]
[1779572566381,51.08,76567.84,0.01,-0.03317,2e-05,5.48594]
[1779572568158,51.08,76567.84,0.01,-0.03317,2e-05,5.48575]
[1779572568248,51.08,76567.84,0.01,-0.03317,2e-05,5.48575]
[1779572568254,51.08,76567.84,0.01,-0.03317,2e-05,5.48575]
[1779572568354,51.08,76567.84,0.01,-0.03317,2e-05,5.48575]
[1779572568361,51.08,76569.7,0.01,-0.03313,2e-05,5.48076]
[1779572570118,51.08,76569.7,0.01,-0.03313,2e-05,5.48058]
[1779572570201,51.08,76569.7,0.01,-0.03313,2e-05,5.48058]
[1779572570272,51.08,76570.1,0.01,-0.03312,2e-05,5.47937]
[1779572572283,51.08,76571.3,0.01,-0.03309,2e-05,5.47609]
[1779572572392,51.08,76575.2,0.01,-0.03302,2e-05,5.46585]
[1779572574310,51.08,76576.62,0.01,-0.03299,2e-05,5.46202]
[1779572574317,51.08,76581.1,0.01,-0.0329,2e-05,5.45032]
[1779572579334,51.08,76576.48,0.01,-0.03298,2e-05,5.46149]
[1779572582696,51.08,76575.92,0.01,-0.03299,2e-05,5.46245]
[1779572583362,51.08,76573.8,0.01,-0.03303,2e-05,5.46775]
[1779572584419,51.08,76573.8,0.01,-0.03303,2e-05,5.46775]
[1779572584502,51.08,76573.8,0.01,-0.03303,2e-05,5.46775]
[1779572584506,51.08,76573.8,0.01,-0.03303,2e-05,5.46775]
[1779572584607,51.08,76573.8,0.01,-0.03303,2e-05,5.46775]
[1779572584603,51.08,76571.34,0.01,-0.03308,2e-05,5.47374]
[1779572585376,51.08,76571.51,0.01,-0.03307,2e-05,5.4733]
[1779572586691,51.07,76581.43,0.01,-0.03288,2e-05,5.44755]
[1779572586729,51.07,76581.43,0.01,-0.03288,2e-05,5.44755]
[1779572586734,51.07,76581.43,0.01,-0.03288,2e-05,5.44755]
[1779572586878,51.07,76581.43,0.01,-0.03288,2e-05,5.44755]
[1779572587392,51.07,76582.04,0.01,-0.03287,2e-05,5.44583]
[1779572588041,51.07,76582.04,0.01,-0.03287,2e-05,5.44583]
[1779572588156,51.07,76582.04,0.01,-0.03287,2e-05,5.44583]
[1779572588396,51.07,76580.1,0.01,-0.0329,2e-05,5.45069]
[1779572588733,51.07,76580.1,0.01,-0.0329,2e-05,5.45069]
[1779572588828,51.07,76580.1,0.01,-0.0329,2e-05,5.45069]
[1779572589608,51.07,76580.1,0.01,-0.0329,2e-05,5.45069]
[1779572589404,51.07,76583.91,0.01,-0.03283,2e-05,5.44074]
[1779572590411,51.07,76584.83,0.01,-0.03281,2e-05,5.43825]
[1779572593523,51.07,76605.17,0.01,-0.03242,2e-05,5.38586]
[1779572599474,51.08,76606.3,0.01,-0.0324,2e-05,5.38415]
[1779572605515,51.08,76598.58,0.01,-0.03257,2e-05,5.40615]
[1779572610552,51.09,76600.39,0.01,-0.03255,2e-05,5.40339]
[1779572613419,51.09,76601.37,0.01,-0.03252,2e-05,5.39928]
[1779572613572,51.09,76601.39,0.01,-0.03252,2e-05,5.39999]
[1779572616317,51.09,76601.65,0.01,-0.03252,2e-05,5.40009]
[1779572616894,51.09,76601.57,0.01,-0.03253,2e-05,5.40068]
[1779572617914,51.1,76602.2,0.01,-0.03252,2e-05,5.39946]
[1779572618906,51.1,76602.42,0.01,-0.03252,2e-05,5.39929]
[1779572620517,51.1,76602.7,0.01,-0.03252,2e-05,5.39896]
[1779572621660,51.1,76601.18,0.01,-0.03255,2e-05,5.40323]
[1779572622635,51.1,76600.27,0.01,-0.03257,2e-05,5.40631]
[1779572623736,51.1,76599.63,0.01,-0.03259,2e-05,5.40832]
[1779572624649,51.1,76598.81,0.01,-0.0326,2e-05,5.41079]
[1779572629684,51.11,76574.84,0.01,-0.03308,2e-05,5.47393]
[1779572634719,51.11,76589.04,0.01,-0.03281,2e-05,5.43826]
[1779572639753,51.11,76576.58,0.01,-0.03306,2e-05,5.4712]
[1779572644790,51.11,76577.2,0.01,-0.03304,2e-05,5.46882]
[1779572650547,51.1,76579.12,0.01,-0.03299,2e-05,5.46149]
[1779572650596,51.1,76579.12,0.01,-0.03299,2e-05,5.46149]
[1779572650611,51.1,76580.07,0.01,-0.03296,2e-05,5.45787]
[1779572656244,51.1,76588.27,0.01,-0.03279,2e-05,5.43509]
[1779572661909,51.08,76592.61,0.01,-0.03267,2e-05,5.41964]
[1779572667950,51.07,76595.39,0.01,-0.0326,2e-05,5.40941]
[1779572673386,51.07,76591.51,0.01,-0.03264,2e-05,5.4144]
[1779572679028,51.06,76589.03,0.01,-0.03266,2e-05,5.4176]
[1779572684063,51.05,76588.12,0.01,-0.03266,2e-05,5.4173]
[1779572689098,51.04,76589.76,0.01,-0.03261,2e-05,5.4105]
[1779572694132,51.04,76593.09,0.01,-0.03253,2e-05,5.39947]
[1779572697155,51.03,76610.31,0.01,-0.03219,2e-05,5.35423]
[1779572702189,51.03,76610.04,0.01,-0.03218,2e-05,5.35287]
[1779572707226,51.02,76610.8,0.01,-0.03215,2e-05,5.34891]
[1779572712259,51.02,76611.04,0.01,-0.03213,2e-05,5.34628]
[1779572717295,51.01,76614.01,0.01,-0.03206,2e-05,5.33676]
[1779572722329,51.0,76623.21,0.01,-0.03187,2e-05,5.31161]
[1779572727363,51.0,76627.22,0.01,-0.03179,2e-05,5.29974]
[1779572732399,50.99,76626.87,0.01,-0.03177,2e-05,5.29663]
[1779572734414,50.99,76642.34,0.01,-0.03147,2e-05,5.25706]
[1779572739449,50.99,76644.71,0.01,-0.03142,2e-05,5.24992]
[1779572744483,50.99,76645.49,0.01,-0.0314,2e-05,5.24681]
[1779572749518,50.98,76653.75,0.01,-0.03123,2e-05,5.22501]
[1779572754576,50.98,76661.72,0.01,-0.03108,2e-05,5.20428]
[1779572758596,50.98,76643.34,0.01,-0.03142,2e-05,5.24927]
[1779572763631,50.97,76641.96,0.01,-0.03143,2e-05,5.2515]
[1779572769178,50.97,76641.37,0.01,-0.03144,2e-05,5.25196]
[1779572774708,50.97,76641.33,0.01,-0.03142,2e-05,5.25023]
[1779572779743,50.96,76649.88,0.01,-0.03126,2e-05,5.2277]
[1779572785790,50.96,76642.13,0.01,-0.03139,2e-05,5.24582]
[1779572790887,50.96,76641.01,0.01,-0.0314,2e-05,5.24768]
[1779572791251,50.96,76632.98,0.01,-0.03155,2e-05,5.26763]
[1779572791837,50.95,76621.88,0.01,-0.03174,2e-05,5.29272]
[1779572792840,50.95,76583.18,0.01,-0.03248,2e-05,5.3912]
[1779572795727,50.95,76572.08,0.01,-0.03269,2e-05,5.41867]
[1779572795864,50.95,76572.99,0.01,-0.03267,2e-05,5.4158]
[1779572798885,50.95,76590.38,0.01,-0.03232,2e-05,5.36977]
[1779572801558,50.94,76590.24,0.01,-0.03232,2e-05,5.36968]
[1779572801562,50.94,76590.24,0.01,-0.03232,2e-05,5.36968]
[1779572801600,50.94,76590.24,0.01,-0.03232,2e-05,5.36968]
[1779572801643,50.94,76589.36,0.01,-0.03233,2e-05,5.37104]
[1779572802236,50.94,76589.36,0.01,-0.03233,2e-05,5.37104]
[1779572802608,50.94,76589.36,0.01,-0.03233,2e-05,5.37104]
[1779572802619,50.94,76588.7,0.01,-0.03234,2e-05,5.37228]
[1779572804593,50.94,76588.7,0.01,-0.03234,2e-05,5.37228]
[1779572804624,50.94,76588.7,0.01,-0.03234,2e-05,5.37228]
[1779572804679,50.94,76575.66,0.01,-0.03258,2e-05,5.40475]
[1779572808729,50.93,76569.44,0.01,-0.0327,2e-05,5.41973]
[1779572808847,50.93,76569.44,0.01,-0.0327,2e-05,5.41973]
[1779572808777,50.93,76557.62,0.01,-0.03292,2e-05,5.44912]
[1779572808959,50.93,76557.62,0.01,-0.03292,2e-05,5.44912]
[1779572812820,50.93,76548.73,0.01,-0.03308,2e-05,5.47097]
[1779572812877,50.93,76548.73,0.01,-0.03308,2e-05,5.47097]
[1779572812895,50.93,76553.6,0.01,-0.03298,2e-05,5.4579]
[1779572814895,50.93,76553.6,0.01,-0.03298,2e-05,5.4579]
[1779572815019,50.93,76553.19,0.01,-0.03299,2e-05,5.45912]
[1779572815351,50.93,76553.19,0.01,-0.03299,2e-05,5.45912]
[1779572815428,50.93,76552.78,0.01,-0.033,2e-05,5.46035]
[1779572820969,50.93,76541.7,0.01,-0.03323,2e-05,5.48979]
[1779572821045,50.93,76541.7,0.01,-0.03323,2e-05,5.48979]
[1779572821910,50.93,76531.88,0.01,-0.03342,2e-05,5.51552]
[1779572822058,50.93,76531.88,0.01,-0.03342,2e-05,5.51552]
[1779572823074,50.93,76531.88,0.01,-0.03342,2e-05,5.51552]
[1779572823516,50.93,76531.88,0.01,-0.03342,2e-05,5.51552]
[1779572823597,50.93,76532.17,0.01,-0.0334,2e-05,5.51336]
[1779572824448,50.93,76549.17,0.01,-0.03307,2e-05,5.46921]
[1779572827094,50.92,76530.66,0.01,-0.03342,2e-05,5.51542]
[1779572829280,50.92,76530.66,0.01,-0.03342,2e-05,5.51484]
[1779572829286,50.92,76529.66,0.01,-0.03343,2e-05,5.51676]
[1779572833135,50.91,76544.11,0.01,-0.03313,2e-05,5.47649]
[1779572834318,50.91,76544.11,0.01,-0.03313,2e-05,5.47649]
[1779572834520,50.91,76551.87,0.01,-0.03297,2e-05,5.4552]
[1779572835438,50.91,76551.87,0.01,-0.03297,2e-05,5.4552]
[1779572835599,50.91,76551.87,0.01,-0.03297,2e-05,5.4552]
[1779572835645,50.9,76552.75,0.01,-0.03294,2e-05,5.45234]
[1779572837227,50.9,76552.75,0.01,-0.03294,2e-05,5.45234]
[1779572837279,50.9,76552.75,0.01,-0.03294,2e-05,5.45234]
[1779572837287,50.9,76552.75,0.01,-0.03294,2e-05,5.45234]
[1779572837405,50.9,76552.75,0.01,-0.03294,2e-05,5.45234]
[1779572837464,50.9,76552.75,0.01,-0.03294,2e-05,5.45234]
[1779572837909,50.9,76552.75,0.01,-0.03294,2e-05,5.45234]
[1779572837528,50.9,76542.65,0.01,-0.03313,2e-05,5.47735]
[1779572838174,50.9,76542.65,0.01,-0.03313,2e-05,5.47735]
[1779572839547,50.9,76542.65,0.01,-0.03313,2e-05,5.47735]
[1779572839799,50.9,76542.65,0.01,-0.03313,2e-05,5.47735]
[1779572839808,50.9,76542.65,0.01,-0.03313,2e-05,5.47735]
[1779572839909,50.9,76538.42,0.01,-0.03321,2e-05,5.4871]
[1779572840030,50.9,76538.42,0.01,-0.03321,2e-05,5.4871]
[1779572840187,50.9,76538.42,0.01,-0.03321,2e-05,5.4871]
[1779572841569,50.9,76538.42,0.01,-0.03321,2e-05,5.4871]
[1779572841648,50.89,76539.92,0.01,-0.03317,2e-05,5.48196]
[1779572847836,50.89,76537.7,0.01,-0.03319,2e-05,5.48529]
[1779572853279,50.88,76531.6,0.01,-0.03327,2e-05,5.49447]
[1779572858314,50.87,76528.23,0.01,-0.03331,2e-05,5.5]
[1779572863349,50.86,76529.48,0.01,-0.03326,2e-05,5.49352]
[1779572868384,50.85,76526.96,0.01,-0.03329,2e-05,5.49688]
[1779572873419,50.84,76524.98,0.01,-0.0333,2e-05,5.49884]
[1779572878453,50.83,76514.82,0.01,-0.03348,2e-05,5.52211]
[1779572883489,50.82,76505.89,0.01,-0.03363,2e-05,5.54214]
[1779572888524,50.82,76499.91,0.01,-0.03374,2e-05,5.55583]
[1779572893560,50.81,76505.29,0.01,-0.03361,2e-05,5.53822]
[1779572897586,50.8,76522.85,0.01,-0.03324,2e-05,5.48974]
[1779572902623,50.8,76526.52,0.01,-0.03316,2e-05,5.47956]
[1779572907656,50.79,76521.93,0.01,-0.03325,2e-05,5.49093]
[1779572912692,50.79,76509.74,0.01,-0.03347,2e-05,5.51953]
[1779572917726,50.79,76506.55,0.01,-0.03352,2e-05,5.52684]
[1779572922762,50.79,76499.33,0.01,-0.03366,2e-05,5.54459]
[1779572927797,50.78,76510.29,0.01,-0.03342,2e-05,5.51302]
[1779572932832,50.78,76508.77,0.01,-0.03344,2e-05,5.51605]
[1779572937869,50.77,76509.64,0.01,-0.03342,2e-05,5.51283]
[1779572940899,50.77,76492.97,0.01,-0.03375,2e-05,5.55586]
[1779572944398,50.77,76494.02,0.01,-0.03372,2e-05,5.55233]
[1779572944962,50.77,76484.54,0.01,-0.0339,2e-05,5.57671]
[1779572950021,50.76,76490.86,0.01,-0.03377,2e-05,5.55884]
[1779572951019,50.76,76474.6,0.01,-0.03409,2e-05,5.60143]
[1779572956055,50.76,76481.78,0.01,-0.03394,2e-05,5.5808]
[1779572956181,50.76,76481.78,0.01,-0.03394,2e-05,5.5808]
[1779572956188,50.76,76481.78,0.01,-0.03394,2e-05,5.5808]
[1779572956265,50.76,76481.78,0.01,-0.03394,2e-05,5.5808]
[1779572956718,50.76,76481.78,0.01,-0.03394,2e-05,5.5808]
[1779572956895,50.76,76481.78,0.01,-0.03394,2e-05,5.5808]
[1779572957061,50.76,76480.69,0.01,-0.03396,2e-05,5.58336]
[1779572958760,50.76,76480.69,0.01,-0.03396,2e-05,5.58336]
[1779572958848,50.76,76480.69,0.01,-0.03396,2e-05,5.58336]
[1779572958854,50.76,76480.69,0.01,-0.03396,2e-05,5.58336]
[1779572959016,50.76,76480.69,0.01,-0.03396,2e-05,5.58336]
[1779572958949,50.76,76480.92,0.01,-0.03395,2e-05,5.58213]
[1779572959117,50.76,76481.19,0.01,-0.03394,2e-05,5.58142]
[1779572960826,50.76,76481.19,0.01,-0.03394,2e-05,5.58142]
[1779572960969,50.76,76481.19,0.01,-0.03394,2e-05,5.58142]
[1779572960973,50.76,76481.19,0.01,-0.03394,2e-05,5.58142]
[1779572961074,50.75,76481.96,0.01,-0.03392,2e-05,5.57877]
[1779572961175,50.75,76483.11,0.01,-0.0339,2e-05,5.57574]
[1779572962867,50.75,76483.11,0.01,-0.0339,2e-05,5.57574]
[1779572962969,50.75,76484.79,0.01,-0.03386,2e-05,5.57071]
[1779572968139,50.75,76491.25,0.01,-0.03372,2e-05,5.55228]
[1779572973173,50.74,76496.24,0.01,-0.0336,2e-05,5.5355]
[1779572978210,50.74,76498.56,0.01,-0.03354,2e-05,5.52824]
[1779572983245,50.74,76499.32,0.01,-0.03352,2e-05,5.52511]
[1779572988280,50.73,76499.38,0.01,-0.03351,2e-05,5.52381]
[1779572993322,50.73,76505.2,0.01,-0.03339,2e-05,5.50748]
[1779572998360,50.73,76517.03,0.01,-0.03315,2e-05,5.47575]
[1779573001381,50.73,76533.52,0.01,-0.03282,2e-05,5.43252]
[1779573003942,50.73,76535.01,0.01,-0.03279,2e-05,5.42866]
[1779573004044,50.73,76544.0,0.01,-0.03261,2e-05,5.40488]
[1779573005735,50.73,76575.53,0.01,-0.032,2e-05,5.32353]
[1779573011455,50.72,76592.13,0.01,-0.03167,2e-05,5.2792]
[1779573014162,50.72,76598.11,0.01,-0.03156,2e-05,5.26359]
[1779573014181,50.72,76598.11,0.01,-0.03156,2e-05,5.26359]
[1779573014246,50.72,76598.11,0.01,-0.03156,2e-05,5.26359]
[1779573014472,50.72,76594.77,0.01,-0.03162,2e-05,5.27205]
[1779573015648,50.72,76594.77,0.01,-0.03162,2e-05,5.27205]
[1779573015779,50.72,76594.77,0.01,-0.03162,2e-05,5.27205]
[1779573015786,50.72,76594.77,0.01,-0.03162,2e-05,5.27205]
[1779573015905,50.72,76594.77,0.01,-0.03162,2e-05,5.27205]
[1779573015984,50.72,76593.92,0.01,-0.03163,2e-05,5.27373]
[1779573017799,50.72,76593.92,0.01,-0.03163,2e-05,5.27373]
[1779573017858,50.72,76593.92,0.01,-0.03163,2e-05,5.27373]
[1779573017870,50.72,76593.92,0.01,-0.03163,2e-05,5.27373]
[1779573017963,50.72,76593.92,0.01,-0.03163,2e-05,5.27373]
[1779573018065,50.72,76599.23,0.01,-0.03153,2e-05,5.25983]
[1779573018381,50.72,76599.23,0.01,-0.03153,2e-05,5.25983]
[1779573018446,50.72,76599.23,0.01,-0.03153,2e-05,5.25983]
[1779573018769,50.71,76596.98,0.01,-0.03157,2e-05,5.26531]
[1779573020412,50.71,76596.98,0.01,-0.03157,2e-05,5.26531]
[1779573020520,50.71,76596.14,0.01,-0.03158,2e-05,5.26721]
[1779573025882,50.71,76595.29,0.01,-0.03159,2e-05,5.26778]
[1779573031597,50.71,76590.28,0.01,-0.03166,2e-05,5.27711]
[1779573036632,50.7,76575.94,0.01,-0.03193,2e-05,5.31229]
[1779573039655,50.7,76597.57,0.01,-0.03151,2e-05,5.2565]
[1779573044687,50.7,76591.13,0.01,-0.03162,2e-05,5.2717]
[1779573049725,50.69,76590.45,0.01,-0.03163,2e-05,5.27225]
[1779573054761,50.69,76604.03,0.01,-0.03136,2e-05,5.23652]
[1779573059794,50.69,76614.87,0.01,-0.03115,2e-05,5.20841]
[1779573064828,50.69,76625.69,0.01,-0.03095,2e-05,5.18074]
[1779573069952,50.69,76631.13,0.01,-0.03084,2e-05,5.16686]
[1779573071759,50.68,76644.43,0.01,-0.0306,2e-05,5.13361]
[1779573071884,50.68,76649.17,0.01,-0.03051,2e-05,5.12188]
[1779573076915,50.69,76650.46,0.01,-0.03049,2e-05,5.1188]
[1779573078275,50.69,76650.5,0.01,-0.03049,2e-05,5.11874]
[1779573078281,50.69,76650.5,0.01,-0.03049,2e-05,5.11874]
[1779573078318,50.69,76650.5,0.01,-0.03049,2e-05,5.11874]
[1779573078928,50.69,76651.64,0.01,-0.03047,2e-05,5.11594]
[1779573079995,50.69,76651.64,0.01,-0.03047,2e-05,5.11594]
[1779573080145,50.69,76651.64,0.01,-0.03047,2e-05,5.11594]
[1779573080149,50.69,76651.64,0.01,-0.03047,2e-05,5.11594]
[1779573080068,50.69,76649.41,0.01,-0.03051,2e-05,5.12151]
[1779573080270,50.69,76649.41,0.01,-0.03051,2e-05,5.12151]
[1779573080941,50.69,76649.41,0.01,-0.03051,2e-05,5.12154]
[1779573082038,50.69,76649.41,0.01,-0.03051,2e-05,5.12154]
[1779573082160,50.69,76649.41,0.01,-0.03051,2e-05,5.12154]
[1779573082170,50.69,76649.41,0.01,-0.03051,2e-05,5.12154]
[1779573082139,50.69,76651.79,0.01,-0.03047,2e-05,5.11566]
[1779573082265,50.69,76651.79,0.01,-0.03047,2e-05,5.11566]
[1779573082960,50.69,76651.79,0.01,-0.03047,2e-05,5.11569]
[1779573084082,50.69,76651.79,0.01,-0.03047,2e-05,5.11569]
[1779573084183,50.69,76651.83,0.01,-0.03047,2e-05,5.11563]
[1779573090020,50.69,76663.88,0.01,-0.03025,2e-05,5.086]
[1779573095039,50.69,76656.64,0.01,-0.03037,2e-05,5.102]
[1779573100074,50.69,76659.1,0.01,-0.03033,2e-05,5.09617]
[1779573105109,50.69,76659.58,0.01,-0.03032,2e-05,5.09533]
[1779573110145,50.69,76665.23,0.01,-0.03022,2e-05,5.08178]
[1779573116187,50.69,76662.18,0.01,-0.03028,2e-05,5.08985]
[1779573121222,50.69,76660.05,0.01,-0.03032,2e-05,5.09552]
[1779573126587,50.69,76663.8,0.01,-0.03026,2e-05,5.08662]
[1779573132303,50.7,76657.36,0.01,-0.03038,2e-05,5.10299]
[1779573137334,50.7,76657.0,0.01,-0.03038,2e-05,5.10416]
[1779573142369,50.7,76656.65,0.01,-0.03039,2e-05,5.10529]
[1779573147404,50.7,76653.47,0.01,-0.03045,2e-05,5.11339]
[1779573152440,50.7,76647.76,0.01,-0.03055,2e-05,5.1254]
[1779573157474,50.7,76642.81,0.01,-0.03064,2e-05,5.13772]
[1779573162509,50.7,76638.97,0.01,-0.03071,2e-05,5.14716]
[1779573167546,50.7,76637.16,0.01,-0.03074,2e-05,5.1515]
[1779573172581,50.7,76632.17,0.01,-0.03083,2e-05,5.16365]
[1779573177617,50.7,76635.13,0.01,-0.03077,2e-05,5.15591]
[1779573182651,50.69,76641.14,0.01,-0.03066,2e-05,5.14066]
[1779573187688,50.69,76641.19,0.01,-0.03066,2e-05,5.14033]
[1779573194735,50.69,76642.86,0.01,-0.03062,2e-05,5.13591]
[1779573199771,50.69,76639.67,0.01,-0.03068,2e-05,5.14368]
[1779573201170,50.69,76639.67,0.01,-0.03068,2e-05,5.14368]
[1779573201266,50.69,76629.28,0.01,-0.03087,2e-05,5.1695]
[1779573203267,50.69,76629.28,0.01,-0.03087,2e-05,5.1695]
[1779573203317,50.69,76601.73,0.01,-0.03138,2e-05,5.23842]
[1779573208834,50.69,76588.71,0.01,-0.03162,2e-05,5.26995]
[1779573209759,50.69,76588.71,0.01,-0.03162,2e-05,5.26995]
[1779573209945,50.69,76588.71,0.01,-0.03162,2e-05,5.26995]
[1779573210046,50.69,76587.0,0.01,-0.03165,2e-05,5.27403]
[1779573211002,50.69,76587.0,0.01,-0.03165,2e-05,5.27403]
[1779573211147,50.69,76587.0,0.01,-0.03165,2e-05,5.27403]
[1779573211195,50.69,76599.42,0.01,-0.0314,2e-05,5.24001]
[1779573212863,50.69,76622.03,0.01,-0.03098,2e-05,5.18276]
[1779573216244,50.68,76626.31,0.01,-0.03089,2e-05,5.17189]
[1779573216307,50.68,76623.62,0.01,-0.03094,2e-05,5.17855]
[1779573221390,50.68,76628.48,0.01,-0.03085,2e-05,5.1661]
[1779573221395,50.68,76628.48,0.01,-0.03085,2e-05,5.1661]
[1779573221558,50.68,76628.48,0.01,-0.03085,2e-05,5.1661]
[1779573221689,50.68,76628.48,0.01,-0.03085,2e-05,5.1661]
[1779573221789,50.68,76628.48,0.01,-0.03085,2e-05,5.1661]
[1779573221927,50.68,76628.09,0.01,-0.03086,2e-05,5.16703]
[1779573223745,50.68,76628.09,0.01,-0.03086,2e-05,5.16698]
[1779573223788,50.68,76628.09,0.01,-0.03086,2e-05,5.16698]
[1779573223952,50.68,76628.09,0.01,-0.03086,2e-05,5.16698]
[1779573224053,50.68,76629.13,0.01,-0.03084,2e-05,5.16434]
[1779573225785,50.68,76629.13,0.01,-0.03084,2e-05,5.1643]
[1779573225912,50.68,76629.13,0.01,-0.03084,2e-05,5.1643]
[1779573226094,50.68,76629.13,0.01,-0.03084,2e-05,5.1643]
[1779573226164,50.68,76628.76,0.01,-0.03085,2e-05,5.16519]
[1779573227834,50.68,76628.76,0.01,-0.03085,2e-05,5.16515]
[1779573227966,50.68,76629.04,0.01,-0.03084,2e-05,5.16441]
[1779573234009,50.68,76632.11,0.01,-0.03078,2e-05,5.15651]
[1779573240052,50.68,76632.03,0.01,-0.03078,2e-05,5.1565]
[1779573245087,50.68,76629.58,0.01,-0.03083,2e-05,5.16247]
[1779573250122,50.68,76621.21,0.01,-0.03098,2e-05,5.18316]
[1779573255157,50.68,76617.09,0.01,-0.03105,2e-05,5.19308]
[1779573260193,50.68,76634.64,0.01,-0.03073,2e-05,5.14891]
[1779573265228,50.68,76639.89,0.01,-0.03063,2e-05,5.13588]
[1779573270263,50.68,76640.29,0.01,-0.03062,2e-05,5.13498]
[1779573275299,50.68,76641.32,0.01,-0.03059,2e-05,5.13022]
[1779573282348,50.68,76641.99,0.01,-0.03058,2e-05,5.12866]
[1779573287384,50.68,76642.5,0.01,-0.03057,2e-05,5.12745]
[1779573292418,50.68,76654.36,0.01,-0.03035,2e-05,5.09815]
[1779573297856,50.68,76655.36,0.01,-0.03034,2e-05,5.09597]
[1779573303496,50.68,76658.11,0.01,-0.03029,2e-05,5.08956]
[1779573308531,50.68,76659.74,0.01,-0.03026,2e-05,5.08597]
[1779573313565,50.68,76658.43,0.01,-0.03029,2e-05,5.08969]
[1779573318601,50.69,76658.13,0.01,-0.0303,2e-05,5.09092]
[1779573323636,50.69,76654.69,0.01,-0.03037,2e-05,5.09993]
[1779573330688,50.69,76655.05,0.01,-0.03036,2e-05,5.09969]
[1779573335724,50.69,76657.77,0.01,-0.03031,2e-05,5.09118]
[1779573340871,50.69,76668.91,0.01,-0.03011,2e-05,5.06416]
[1779573340963,50.69,76676.04,0.01,-0.02998,2e-05,5.04677]
[1779573344787,50.7,76698.44,0.01,-0.02958,2e-05,4.9927]
[1779573346820,50.7,76701.13,0.01,-0.02954,2e-05,4.98641]
[1779573347046,50.7,76701.13,0.01,-0.02954,2e-05,4.98641]
[1779573347077,50.7,76705.65,0.01,-0.02946,2e-05,4.97596]
[1779573348629,50.7,76705.9,0.01,-0.02946,2e-05,4.97564]
[1779573348636,50.7,76705.9,0.01,-0.02946,2e-05,4.97564]
[1779573348734,50.7,76705.9,0.01,-0.02946,2e-05,4.97564]
[1779573349011,50.7,76705.9,0.01,-0.02946,2e-05,4.97564]
[1779573349175,50.7,76705.9,0.01,-0.02946,2e-05,4.97564]
[1779573349246,50.7,76705.39,0.01,-0.02947,2e-05,4.97716]
[1779573351136,50.7,76705.39,0.01,-0.02947,2e-05,4.97716]
[1779573351145,50.7,76706.54,0.01,-0.02945,2e-05,4.97493]
[1779573351574,50.7,76706.54,0.01,-0.02945,2e-05,4.97493]
[1779573351926,50.7,76706.54,0.01,-0.02945,2e-05,4.97493]
[1779573351939,50.7,76704.38,0.01,-0.02949,2e-05,4.98018]
[1779573353042,50.7,76704.38,0.01,-0.02949,2e-05,4.98018]
[1779573353186,50.7,76704.38,0.01,-0.02949,2e-05,4.98018]
[1779573353273,50.7,76704.08,0.01,-0.0295,2e-05,4.98147]
[1779573357302,50.7,76693.93,0.01,-0.02968,2e-05,5.00674]
[1779573357389,50.71,76692.59,0.01,-0.02971,2e-05,5.01046]
[1779573362912,50.71,76691.54,0.01,-0.02974,2e-05,5.0141]
[1779573368359,50.71,76693.97,0.01,-0.0297,2e-05,5.00938]
[1779573374119,50.71,76703.46,0.01,-0.02954,2e-05,4.98711]
[1779573375833,50.72,76713.28,0.01,-0.02937,2e-05,4.96374]
[1779573376010,50.72,76714.65,0.01,-0.02935,2e-05,4.96069]
[1779573381039,50.72,76725.57,0.01,-0.02916,2e-05,4.93574]
[1779573381704,50.72,76725.57,0.01,-0.02916,2e-05,4.93574]
[1779573381716,50.72,76725.57,0.01,-0.02916,2e-05,4.93574]
[1779573381725,50.72,76725.57,0.01,-0.02916,2e-05,4.93574]
[1779573381955,50.72,76725.57,0.01,-0.02916,2e-05,4.93574]
[1779573382061,50.72,76725.57,0.01,-0.02916,2e-05,4.93574]
[1779573382163,50.72,76727.18,0.01,-0.02914,2e-05,4.9325]
[1779573384019,50.72,76727.18,0.01,-0.02914,2e-05,4.93283]
[1779573384140,50.72,76727.18,0.01,-0.02914,2e-05,4.93283]
[1779573384147,50.72,76727.18,0.01,-0.02914,2e-05,4.93283]
[1779573384287,50.72,76727.18,0.01,-0.02914,2e-05,4.93283]
[1779573384388,50.73,76726.18,0.01,-0.02916,2e-05,4.93558]
[1779573386065,50.73,76726.18,0.01,-0.02916,2e-05,4.9359]
[1779573386226,50.73,76726.18,0.01,-0.02916,2e-05,4.9359]
[1779573386260,50.73,76726.18,0.01,-0.02916,2e-05,4.9359]
[1779573386273,50.73,76724.82,0.01,-0.02919,2e-05,4.93952]
[1779573388161,50.73,76724.82,0.01,-0.02919,2e-05,4.93984]
[1779573388222,50.73,76721.79,0.01,-0.02925,2e-05,4.94749]
[1779573394130,50.73,76721.2,0.01,-0.02926,2e-05,4.9485]
[1779573398147,50.74,76721.49,0.01,-0.02926,2e-05,4.94871]
[1779573398152,50.74,76721.49,0.01,-0.02926,2e-05,4.94871]
[1779573398252,50.74,76721.49,0.01,-0.02926,2e-05,4.94871]
[1779573398432,50.74,76721.49,0.01,-0.02926,2e-05,4.94871]
[1779573398514,50.74,76721.6,0.01,-0.02926,2e-05,4.94874]
[1779573398630,50.74,76721.6,0.01,-0.02926,2e-05,4.94874]
[1779573399164,50.74,76721.6,0.01,-0.02926,2e-05,4.94905]
[1779573400466,50.74,76721.6,0.01,-0.02926,2e-05,4.94905]
[1779573400692,50.74,76721.84,0.01,-0.02926,2e-05,4.94877]
[1779573400699,50.74,76721.84,0.01,-0.02926,2e-05,4.94877]
[1779573400898,50.74,76721.84,0.01,-0.02926,2e-05,4.94877]
[1779573400968,50.74,76721.95,0.01,-0.02926,2e-05,4.9485]
[1779573402559,50.74,76721.95,0.01,-0.02926,2e-05,4.94911]
[1779573402746,50.74,76721.95,0.01,-0.02926,2e-05,4.94911]
[1779573403192,50.74,76721.86,0.01,-0.02927,2e-05,4.94963]
[1779573404592,50.74,76721.74,0.01,-0.02927,2e-05,4.95022]
[1779573404691,50.74,76721.74,0.01,-0.02927,2e-05,4.95022]
[1779573404702,50.74,76721.74,0.01,-0.02927,2e-05,4.95022]
[1779573404909,50.74,76721.74,0.01,-0.02927,2e-05,4.95022]
[1779573405207,50.74,76721.94,0.01,-0.02927,2e-05,4.95003]
[1779573406276,50.74,76721.94,0.01,-0.02927,2e-05,4.95003]
[1779573406337,50.74,76721.94,0.01,-0.02927,2e-05,4.95003]
[1779573406345,50.74,76721.94,0.01,-0.02927,2e-05,4.95003]
[1779573406484,50.74,76721.94,0.01,-0.02927,2e-05,4.95003]
[1779573406491,50.74,76721.63,0.01,-0.02928,2e-05,4.95108]
[1779573406640,50.74,76721.63,0.01,-0.02928,2e-05,4.95108]
[1779573406736,50.74,76721.63,0.01,-0.02928,2e-05,4.95108]
[1779573407221,50.75,76721.63,0.01,-0.02928,2e-05,4.95138]
[1779573408706,50.75,76721.07,0.01,-0.02929,2e-05,4.95304]
[1779573408902,50.75,76721.07,0.01,-0.02929,2e-05,4.95304]
[1779573408908,50.75,76721.57,0.01,-0.02928,2e-05,4.95183]
[1779573410779,50.75,76721.57,0.01,-0.02929,2e-05,4.95242]
[1779573410845,50.75,76721.57,0.01,-0.02929,2e-05,4.95242]
[1779573410860,50.75,76721.57,0.01,-0.02929,2e-05,4.95242]
[1779573410978,50.75,76721.57,0.01,-0.02929,2e-05,4.95242]
[1779573411250,50.75,76724.05,0.01,-0.02925,2e-05,4.94671]
[1779573412501,50.75,76724.05,0.01,-0.02925,2e-05,4.94671]
[1779573412595,50.75,76723.39,0.01,-0.02926,2e-05,4.94862]
[1779573412818,50.75,76723.39,0.01,-0.02926,2e-05,4.94862]
[1779573412996,50.75,76723.39,0.01,-0.02926,2e-05,4.94862]
[1779573413267,50.75,76722.76,0.01,-0.02927,2e-05,4.95045]
[1779573414878,50.75,76730.63,0.01,-0.02914,2e-05,4.93173]
[1779573414905,50.75,76730.63,0.01,-0.02914,2e-05,4.93173]
[1779573414915,50.75,76730.63,0.01,-0.02914,2e-05,4.93173]
[1779573415178,50.75,76730.63,0.01,-0.02914,2e-05,4.93173]
[1779573415278,50.75,76730.59,0.01,-0.02914,2e-05,4.93216]
[1779573416937,50.75,76731.09,0.01,-0.02913,2e-05,4.93129]
[1779573417006,50.75,76731.09,0.01,-0.02913,2e-05,4.93129]
[1779573417014,50.75,76731.09,0.01,-0.02913,2e-05,4.93129]
[1779573417217,50.75,76731.09,0.01,-0.02913,2e-05,4.93129]
[1779573417304,50.75,76731.62,0.01,-0.02913,2e-05,4.93035]
[1779573419005,50.76,76731.62,0.01,-0.02913,2e-05,4.93068]
[1779573419150,50.76,76731.62,0.01,-0.02913,2e-05,4.93068]
[1779573419159,50.76,76731.62,0.01,-0.02913,2e-05,4.93068]
[1779573419273,50.76,76731.62,0.01,-0.02913,2e-05,4.93068]
[1779573419360,50.76,76731.53,0.01,-0.02913,2e-05,4.93124]
[1779573421046,50.76,76731.53,0.01,-0.02913,2e-05,4.93157]
[1779573421163,50.76,76731.53,0.01,-0.02913,2e-05,4.93157]
[1779573421167,50.76,76731.53,0.01,-0.02913,2e-05,4.93157]
[1779573421373,50.76,76731.53,0.01,-0.02913,2e-05,4.93157]
[1779573421442,50.76,76732.55,0.01,-0.02912,2e-05,4.92896]
[1779573423091,50.76,76732.55,0.01,-0.02911,2e-05,4.92882]
[1779573423263,50.76,76732.55,0.01,-0.02911,2e-05,4.92882]
[1779573423271,50.76,76732.55,0.01,-0.02911,2e-05,4.92882]
[1779573423368,50.76,76732.55,0.01,-0.02911,2e-05,4.92882]
[1779573423416,50.76,76732.21,0.01,-0.02912,2e-05,4.92949]
[1779573425139,50.76,76732.21,0.01,-0.02912,2e-05,4.92934]
[1779573425303,50.76,76732.21,0.01,-0.02912,2e-05,4.92934]
[1779573425489,50.76,76732.21,0.01,-0.02912,2e-05,4.92934]
[1779573425510,50.76,76730.94,0.01,-0.02914,2e-05,4.93226]
[1779573427193,50.76,76730.94,0.01,-0.02914,2e-05,4.93212]
[1779573427316,50.76,76730.94,0.01,-0.02914,2e-05,4.93212]
[1779573427321,50.76,76730.94,0.01,-0.02914,2e-05,4.93212]
[1779573427463,50.76,76730.94,0.01,-0.02914,2e-05,4.93212]
[1779573427488,50.75,76731.62,0.01,-0.02913,2e-05,4.93033]
[1779573433404,50.75,76732.08,0.01,-0.02911,2e-05,4.92834]
[1779573436845,50.75,76730.25,0.01,-0.02914,2e-05,4.93232]
[1779573437493,50.75,76730.25,0.01,-0.02914,2e-05,4.93232]
[1779573437533,50.75,76705.55,0.01,-0.02958,2e-05,4.99206]
[1779573439552,50.75,76705.55,0.01,-0.02958,2e-05,4.99198]
[1779573440459,50.75,76698.42,0.01,-0.02971,2e-05,5.00982]
[1779573445494,50.75,76694.01,0.01,-0.02979,2e-05,5.02113]
[1779573450529,50.76,76700.44,0.01,-0.02968,2e-05,5.00641]
[1779573453553,50.76,76712.3,0.01,-0.02946,2e-05,4.97595]
[1779573458586,50.76,76710.79,0.01,-0.0295,2e-05,4.98089]
[1779573458858,50.76,76710.79,0.01,-0.0295,2e-05,4.98089]
[1779573458863,50.76,76710.79,0.01,-0.0295,2e-05,4.98089]
[1779573458942,50.76,76710.79,0.01,-0.0295,2e-05,4.98089]
[1779573458997,50.76,76711.63,0.01,-0.02948,2e-05,4.97884]
[1779573460077,50.76,76711.63,0.01,-0.02948,2e-05,4.97884]
[1779573460328,50.76,76711.63,0.01,-0.02948,2e-05,4.97884]
[1779573460332,50.76,76711.63,0.01,-0.02948,2e-05,4.97884]
[1779573460433,50.76,76711.63,0.01,-0.02948,2e-05,4.97884]
[1779573460534,50.76,76711.63,0.01,-0.02949,2e-05,4.97931]
[1779573462126,50.76,76711.63,0.01,-0.02949,2e-05,4.97931]
[1779573462344,50.76,76711.63,0.01,-0.02949,2e-05,4.97931]
[1779573462370,50.76,76711.63,0.01,-0.02949,2e-05,4.97931]
[1779573462445,50.76,76713.07,0.01,-0.02946,2e-05,4.97627]
[1779573464206,50.76,76713.07,0.01,-0.02946,2e-05,4.97627]
[1779573464360,50.76,76713.07,0.01,-0.02946,2e-05,4.97627]
[1779573464461,50.77,76713.63,0.01,-0.02946,2e-05,4.97538]
[1779573466232,50.77,76713.63,0.01,-0.02946,2e-05,4.97538]
[1779573466418,50.77,76713.63,0.01,-0.02946,2e-05,4.97538]
[1779573466423,50.77,76713.63,0.01,-0.02946,2e-05,4.97538]
[1779573466519,50.76,76713.14,0.01,-0.02946,2e-05,4.97608]
[1779573466607,50.76,76713.14,0.01,-0.02946,2e-05,4.97608]
[1779573467183,50.76,76713.14,0.01,-0.02946,2e-05,4.97608]
[1779573467342,50.76,76713.14,0.01,-0.02946,2e-05,4.97608]
[1779573467402,50.76,76711.74,0.01,-0.02949,2e-05,4.97923]
[1779573468327,50.76,76711.74,0.01,-0.02949,2e-05,4.97923]
[1779573468350,50.76,76708.49,0.01,-0.02954,2e-05,4.98688]
[1779573470381,50.76,76704.76,0.01,-0.02961,2e-05,4.99596]
[1779573470576,50.76,76704.76,0.01,-0.02961,2e-05,4.99596]
[1779573470584,50.76,76704.76,0.01,-0.02961,2e-05,4.99596]
[1779573470447,50.76,76704.76,0.01,-0.02961,2e-05,4.99542]
[1779573470767,50.76,76704.76,0.01,-0.02961,2e-05,4.99542]
[1779573470677,50.76,76704.76,0.01,-0.02961,2e-05,4.99542]
[1779573472411,50.76,76704.76,0.01,-0.02961,2e-05,4.99542]
[1779573472550,50.76,76704.76,0.01,-0.02961,2e-05,4.99542]
[1779573472554,50.76,76704.76,0.01,-0.02961,2e-05,4.99542]
[1779573472564,50.76,76704.1,0.01,-0.02961,2e-05,4.99646]
[1779573472676,50.76,76704.1,0.01,-0.02961,2e-05,4.99646]
[1779573472685,50.76,76703.84,0.01,-0.02962,2e-05,4.9971]
[1779573474579,50.76,76703.84,0.01,-0.02962,2e-05,4.9971]
[1779573474590,50.76,76703.84,0.01,-0.02962,2e-05,4.9971]
[1779573474713,50.76,76703.42,0.01,-0.02962,2e-05,4.99757]
[1779573474801,50.76,76703.19,0.01,-0.02963,2e-05,4.99813]
[1779573476521,50.76,76703.19,0.01,-0.02963,2e-05,4.99813]
[1779573476729,50.76,76703.19,0.01,-0.02962,2e-05,4.99786]
[1779573476733,50.76,76703.19,0.01,-0.02962,2e-05,4.99786]
[1779573476813,50.76,76703.19,0.01,-0.02962,2e-05,4.99786]
[1779573476815,50.76,76708.46,0.01,-0.02953,2e-05,4.98476]
[1779573478564,50.76,76708.46,0.01,-0.02953,2e-05,4.98476]
[1779573478661,50.76,76708.46,0.01,-0.02953,2e-05,4.98451]
[1779573478757,50.76,76708.46,0.01,-0.02953,2e-05,4.98451]
[1779573479139,50.75,76708.63,0.01,-0.02952,2e-05,4.98361]
[1779573480622,50.75,76708.63,0.01,-0.02952,2e-05,4.98361]
[1779573480720,50.75,76708.63,0.01,-0.02952,2e-05,4.98361]
[1779573480725,50.75,76708.63,0.01,-0.02952,2e-05,4.98361]
[1779573480845,50.75,76708.63,0.01,-0.02952,2e-05,4.98361]
[1779573480946,50.75,76709.52,0.01,-0.0295,2e-05,4.9812]
[1779573482672,50.75,76709.52,0.01,-0.0295,2e-05,4.98096]
[1779573482777,50.75,76709.52,0.01,-0.0295,2e-05,4.98096]
[1779573482787,50.75,76709.52,0.01,-0.0295,2e-05,4.98096]
[1779573482945,50.75,76709.52,0.01,-0.0295,2e-05,4.98096]
[1779573483047,50.75,76711.29,0.01,-0.02947,2e-05,4.97641]
[1779573484752,50.75,76711.29,0.01,-0.02946,2e-05,4.97616]
[1779573484758,50.75,76711.29,0.01,-0.02946,2e-05,4.97616]
[1779573484898,50.75,76711.29,0.01,-0.02946,2e-05,4.97616]
[1779573484999,50.75,76712.31,0.01,-0.02945,2e-05,4.97344]
[1779573486781,50.75,76712.31,0.01,-0.02944,2e-05,4.97319]
[1779573486872,50.75,76712.31,0.01,-0.02944,2e-05,4.97319]
[1779573486881,50.75,76712.31,0.01,-0.02944,2e-05,4.97319]
[1779573486977,50.75,76712.31,0.01,-0.02944,2e-05,4.97319]
[1779573486983,50.75,76710.5,0.01,-0.02947,2e-05,4.97734]
[1779573488849,50.75,76710.5,0.01,-0.02947,2e-05,4.97709]
[1779573488972,50.75,76710.5,0.01,-0.02947,2e-05,4.97709]
[1779573488991,50.75,76710.5,0.01,-0.02947,2e-05,4.97709]
[1779573489214,50.75,76709.4,0.01,-0.02949,2e-05,4.97926]
[1779573490902,50.75,76709.4,0.01,-0.02949,2e-05,4.97926]
[1779573490967,50.75,76709.4,0.01,-0.02949,2e-05,4.97926]
[1779573490971,50.75,76709.4,0.01,-0.02949,2e-05,4.97926]
[1779573491009,50.75,76709.4,0.01,-0.02949,2e-05,4.97926]
[1779573491068,50.75,76707.29,0.01,-0.02952,2e-05,4.98414]
[1779573492953,50.75,76707.29,0.01,-0.02952,2e-05,4.98389]
[1779573493067,50.75,76707.29,0.01,-0.02952,2e-05,4.98389]
[1779573493071,50.75,76707.29,0.01,-0.02952,2e-05,4.98389]
[1779573493193,50.75,76707.29,0.01,-0.02952,2e-05,4.98389]
[1779573493294,50.74,76707.94,0.01,-0.02951,2e-05,4.98182]
[1779573495137,50.74,76707.94,0.01,-0.02951,2e-05,4.98182]
[1779573495142,50.74,76707.94,0.01,-0.02951,2e-05,4.98182]
[1779573495335,50.74,76707.94,0.01,-0.02951,2e-05,4.98182]
[1779573495341,50.74,76706.55,0.01,-0.02953,2e-05,4.98472]
[1779573497058,50.74,76706.55,0.01,-0.02953,2e-05,4.98472]
[1779573497246,50.74,76706.55,0.01,-0.02953,2e-05,4.98472]
[1779573497250,50.74,76706.55,0.01,-0.02953,2e-05,4.98472]
[1779573497372,50.74,76706.55,0.01,-0.02953,2e-05,4.98472]
[1779573497473,50.74,76706.51,0.01,-0.02953,2e-05,4.98433]
[1779573499118,50.74,76706.51,0.01,-0.02953,2e-05,4.98433]
[1779573499346,50.74,76706.51,0.01,-0.02953,2e-05,4.98433]
[1779573499371,50.74,76706.51,0.01,-0.02953,2e-05,4.98433]
[1779573499372,50.74,76705.68,0.01,-0.02954,2e-05,4.98588]
[1779573501173,50.74,76705.68,0.01,-0.02954,2e-05,4.98588]
[1779573501285,50.74,76705.68,0.01,-0.02954,2e-05,4.98588]
[1779573501289,50.74,76705.68,0.01,-0.02954,2e-05,4.98588]
[1779573501404,50.74,76705.68,0.01,-0.02954,2e-05,4.98588]
[1779573501505,50.74,76704.09,0.01,-0.02956,2e-05,4.98928]
[1779573503224,50.74,76704.09,0.01,-0.02956,2e-05,4.98928]
[1779573503336,50.74,76704.09,0.01,-0.02956,2e-05,4.98928]
[1779573503342,50.74,76704.09,0.01,-0.02956,2e-05,4.98928]
[1779573503462,50.74,76704.09,0.01,-0.02956,2e-05,4.98928]
[1779573503563,50.74,76704.35,0.01,-0.02955,2e-05,4.98817]
[1779573505288,50.74,76704.35,0.01,-0.02955,2e-05,4.98817]
[1779573505296,50.74,76704.35,0.01,-0.02955,2e-05,4.98817]
[1779573505478,50.74,76704.35,0.01,-0.02955,2e-05,4.98817]
[1779573505506,50.74,76700.71,0.01,-0.02962,2e-05,4.99657]
[1779573507332,50.74,76700.71,0.01,-0.02962,2e-05,4.99657]
[1779573507389,50.74,76700.71,0.01,-0.02962,2e-05,4.99657]
[1779573507395,50.74,76700.71,0.01,-0.02962,2e-05,4.99657]
[1779573507557,50.74,76700.71,0.01,-0.02962,2e-05,4.99657]
[1779573507558,50.73,76700.42,0.01,-0.02962,2e-05,4.99679]
[1779573509379,50.73,76700.42,0.01,-0.02962,2e-05,4.99679]
[1779573509448,50.73,76700.42,0.01,-0.02962,2e-05,4.99679]
[1779573509543,50.73,76700.42,0.01,-0.02962,2e-05,4.99679]
[1779573509644,50.73,76700.41,0.01,-0.02961,2e-05,4.99634]
[1779573511439,50.73,76700.41,0.01,-0.02961,2e-05,4.99634]
[1779573511540,50.73,76698.92,0.01,-0.02962,2e-05,4.99723]
[1779573511678,50.73,76698.92,0.01,-0.02962,2e-05,4.99723]
[1779573511842,50.73,76698.92,0.01,-0.02962,2e-05,4.99723]
[1779573511964,50.73,76698.92,0.01,-0.02962,2e-05,4.99723]
[1779573513498,50.73,76698.92,0.01,-0.02962,2e-05,4.99723]
[1779573513599,50.73,76699.34,0.01,-0.02961,2e-05,4.99573]
[1779573513711,50.73,76699.34,0.01,-0.02961,2e-05,4.99573]
[1779573513716,50.73,76699.34,0.01,-0.02961,2e-05,4.99573]
[1779573513836,50.73,76699.34,0.01,-0.02961,2e-05,4.99573]
[1779573513976,50.73,76699.34,0.01,-0.02961,2e-05,4.99573]
[1779573515631,50.73,76699.34,0.01,-0.02961,2e-05,4.99573]
[1779573515644,50.73,76699.34,0.01,-0.02961,2e-05,4.99573]
[1779573515852,50.73,76698.59,0.01,-0.02963,2e-05,4.99732]
[1779573515990,50.73,76698.68,0.01,-0.02962,2e-05,4.99687]
[1779573517625,50.73,76698.68,0.01,-0.02962,2e-05,4.99687]
[1779573517826,50.73,76698.76,0.01,-0.02962,2e-05,4.99644]
[1779573517835,50.73,76698.76,0.01,-0.02962,2e-05,4.99644]
[1779573517913,50.73,76698.76,0.01,-0.02962,2e-05,4.99644]
[1779573518014,50.73,76699.15,0.01,-0.02961,2e-05,4.99526]
[1779573519669,50.73,76699.15,0.01,-0.02961,2e-05,4.99481]
[1779573519737,50.73,76699.15,0.01,-0.02961,2e-05,4.99481]
[1779573519795,50.73,76699.15,0.01,-0.02961,2e-05,4.99481]
[1779573521025,50.73,76699.15,0.01,-0.02961,2e-05,4.99459]
[1779573521728,50.73,76699.15,0.01,-0.02961,2e-05,4.99459]
[1779573521879,50.73,76699.15,0.01,-0.02961,2e-05,4.99459]
[1779573521885,50.73,76699.15,0.01,-0.02961,2e-05,4.99459]
[1779573521984,50.73,76699.15,0.01,-0.02961,2e-05,4.99459]
[1779573522085,50.72,76698.47,0.01,-0.02962,2e-05,4.99602]
[1779573523788,50.72,76698.47,0.01,-0.02961,2e-05,4.99579]
[1779573523916,50.72,76698.47,0.01,-0.02961,2e-05,4.99579]
[1779573523922,50.72,76698.47,0.01,-0.02961,2e-05,4.99579]
[1779573524084,50.72,76698.47,0.01,-0.02961,2e-05,4.99579]
[1779573524185,50.72,76697.7,0.01,-0.02963,2e-05,4.99723]
[1779573525863,50.72,76697.7,0.01,-0.02963,2e-05,4.99723]
[1779573525871,50.72,76697.7,0.01,-0.02963,2e-05,4.99723]
[1779573526142,50.72,76697.7,0.01,-0.02963,2e-05,4.99723]
[1779573526164,50.72,76696.93,0.01,-0.02964,2e-05,4.99866]
[1779573527892,50.72,76696.93,0.01,-0.02964,2e-05,4.99866]
[1779573528011,50.72,76696.93,0.01,-0.02964,2e-05,4.99866]
[1779573528017,50.72,76696.93,0.01,-0.02964,2e-05,4.99866]
[1779573528179,50.72,76696.93,0.01,-0.02964,2e-05,4.99866]
[1779573528238,50.72,76696.95,0.01,-0.02963,2e-05,4.99817]
[1779573529941,50.72,76696.93,0.01,-0.02963,2e-05,4.998]
[1779573530027,50.72,76696.93,0.01,-0.02963,2e-05,4.998]
[1779573530101,50.72,76696.93,0.01,-0.02963,2e-05,4.998]
[1779573530202,50.72,76696.93,0.01,-0.02963,2e-05,4.99778]
[1779573532010,50.72,76696.93,0.01,-0.02963,2e-05,4.99778]
[1779573532190,50.72,76696.93,0.01,-0.02963,2e-05,4.99778]
[1779573532194,50.72,76696.93,0.01,-0.02963,2e-05,4.99778]
[1779573532400,50.72,76696.93,0.01,-0.02963,2e-05,4.99778]
[1779573532501,50.72,76696.93,0.01,-0.02963,2e-05,4.99735]
[1779573534055,50.72,76696.93,0.01,-0.02963,2e-05,4.99735]
[1779573534206,50.72,76696.93,0.01,-0.02963,2e-05,4.99735]
[1779573534214,50.72,76696.93,0.01,-0.02963,2e-05,4.99735]
[1779573534353,50.72,76696.93,0.01,-0.02963,2e-05,4.99735]
[1779573534454,50.72,76697.11,0.01,-0.02962,2e-05,4.99648]
[1779573536254,50.72,76697.11,0.01,-0.02962,2e-05,4.99648]
[1779573536263,50.72,76697.11,0.01,-0.02962,2e-05,4.99648]
[1779573536390,50.72,76697.11,0.01,-0.02962,2e-05,4.99648]
[1779573536491,50.72,76697.25,0.01,-0.02961,2e-05,4.99571]
[1779573537758,50.72,76697.25,0.01,-0.02961,2e-05,4.99571]
[1779573537966,50.72,76697.25,0.01,-0.02961,2e-05,4.99571]
[1779573537973,50.72,76697.25,0.01,-0.02961,2e-05,4.99571]
[1779573538196,50.72,76697.25,0.01,-0.02961,2e-05,4.99571]
[1779573538468,50.72,76697.25,0.01,-0.02961,2e-05,4.99571]
[1779573538562,50.71,76690.69,0.01,-0.02973,2e-05,5.0113]
[1779573538839,50.71,76690.69,0.01,-0.02973,2e-05,5.0113]
[1779573539568,50.71,76669.87,0.01,-0.0301,2e-05,5.06214]
[1779573541166,50.71,76650.33,0.01,-0.03046,2e-05,5.11009]
[1779573544465,50.71,76661.31,0.01,-0.03025,2e-05,5.0826]
[1779573544471,50.71,76665.05,0.01,-0.03019,2e-05,5.07361]
[1779573549641,50.71,76686.08,0.01,-0.0298,2e-05,5.02133]
[1779573552057,50.71,76685.73,0.01,-0.02981,2e-05,5.02163]
[1779573552061,50.71,76685.73,0.01,-0.02981,2e-05,5.02163]
[1779573552254,50.71,76685.73,0.01,-0.02981,2e-05,5.02163]
[1779573552636,50.71,76685.73,0.01,-0.02981,2e-05,5.02163]
[1779573552262,50.71,76687.75,0.01,-0.02977,2e-05,5.0164]
[1779573552750,50.71,76687.75,0.01,-0.02977,2e-05,5.0164]
[1779573552713,50.71,76687.75,0.01,-0.02977,2e-05,5.0164]
[1779573554637,50.71,76687.75,0.01,-0.02977,2e-05,5.0164]
[1779573554261,50.71,76687.75,0.01,-0.02976,2e-05,5.01586]
[1779573554849,50.71,76687.75,0.01,-0.02976,2e-05,5.01586]
[1779573554854,50.71,76687.75,0.01,-0.02976,2e-05,5.01586]
[1779573555038,50.71,76687.75,0.01,-0.02976,2e-05,5.01586]
[1779573555268,50.71,76688.13,0.01,-0.02975,2e-05,5.01465]
[1779573556827,50.7,76689.42,0.01,-0.02973,2e-05,5.01123]
[1779573556833,50.7,76689.42,0.01,-0.02973,2e-05,5.01123]
[1779573557117,50.7,76689.42,0.01,-0.02973,2e-05,5.01123]
[1779573557282,50.7,76690.11,0.01,-0.02971,2e-05,5.00927]
[1779573558797,50.7,76691.43,0.01,-0.02969,2e-05,5.00578]
[1779573558881,50.7,76691.43,0.01,-0.02969,2e-05,5.00578]
[1779573558891,50.7,76691.43,0.01,-0.02969,2e-05,5.00578]
[1779573559049,50.7,76691.43,0.01,-0.02969,2e-05,5.00578]
[1779573559296,50.7,76690.03,0.01,-0.02971,2e-05,5.00895]
[1779573560856,50.7,76691.09,0.01,-0.02969,2e-05,5.00609]
[1779573561111,50.7,76691.09,0.01,-0.02969,2e-05,5.00609]
[1779573561261,50.7,76691.09,0.01,-0.02969,2e-05,5.00609]
[1779573561310,50.7,76691.28,0.01,-0.02969,2e-05,5.00537]
[1779573562919,50.7,76691.94,0.01,-0.02967,2e-05,5.0035]
[1779573562976,50.7,76691.94,0.01,-0.02967,2e-05,5.0035]
[1779573562985,50.7,76691.94,0.01,-0.02967,2e-05,5.0035]
[1779573563102,50.7,76691.94,0.01,-0.02967,2e-05,5.0035]
[1779573563323,50.7,76690.83,0.01,-0.02969,2e-05,5.00596]
[1779573564977,50.7,76690.94,0.01,-0.02969,2e-05,5.00543]
[1779573565013,50.7,76690.94,0.01,-0.02969,2e-05,5.00543]
[1779573565022,50.7,76690.94,0.01,-0.02969,2e-05,5.00543]
[1779573565244,50.7,76690.94,0.01,-0.02969,2e-05,5.00543]
[1779573565345,50.7,76691.36,0.01,-0.02968,2e-05,5.00415]
[1779573567106,50.7,76691.36,0.01,-0.02968,2e-05,5.0039]
[1779573567352,50.7,76694.15,0.01,-0.02962,2e-05,4.99683]
[1779573569091,50.7,76692.7,0.01,-0.02965,2e-05,5.00013]
[1779573569276,50.7,76692.7,0.01,-0.02965,2e-05,5.00013]
[1779573569282,50.7,76692.7,0.01,-0.02965,2e-05,5.00013]
[1779573569360,50.7,76692.7,0.01,-0.02965,2e-05,5.00013]
[1779573569377,50.7,76693.04,0.01,-0.02964,2e-05,4.99905]
[1779573571152,50.7,76693.04,0.01,-0.02964,2e-05,4.99905]
[1779573571292,50.7,76693.04,0.01,-0.02964,2e-05,4.99905]
[1779573571299,50.7,76693.04,0.01,-0.02964,2e-05,4.99905]
[1779573571472,50.7,76693.04,0.01,-0.02964,2e-05,4.99905]
[1779573571542,50.69,76693.04,0.01,-0.02962,2e-05,4.99629]
[1779573573250,50.69,76693.21,0.01,-0.02962,2e-05,4.99563]
[1779573573393,50.69,76700.11,0.01,-0.02949,2e-05,4.97857]
[1779573575291,50.69,76701.43,0.01,-0.02947,2e-05,4.97515]
[1779573575388,50.69,76701.43,0.01,-0.02947,2e-05,4.97515]
[1779573575393,50.69,76701.43,0.01,-0.02947,2e-05,4.97515]
[1779573575534,50.69,76701.43,0.01,-0.02947,2e-05,4.97515]
[1779573575635,50.69,76701.11,0.01,-0.02947,2e-05,4.97572]
[1779573577325,50.69,76701.11,0.01,-0.02947,2e-05,4.97552]
[1779573577508,50.69,76701.11,0.01,-0.02947,2e-05,4.97552]
[1779573577523,50.69,76701.11,0.01,-0.02947,2e-05,4.97552]
[1779573577655,50.69,76701.11,0.01,-0.02947,2e-05,4.97552]
[1779573577714,50.69,76693.76,0.01,-0.0296,2e-05,4.99323]
[1779573579403,50.69,76693.76,0.01,-0.0296,2e-05,4.99302]
[1779573579484,50.69,76694.42,0.01,-0.02959,2e-05,4.99118]
[1779573581447,50.69,76694.42,0.01,-0.02959,2e-05,4.99096]
[1779573581624,50.69,76694.42,0.01,-0.02959,2e-05,4.99096]
[1779573581628,50.69,76694.42,0.01,-0.02959,2e-05,4.99096]
[1779573581552,50.69,76695.5,0.01,-0.02956,2e-05,4.9881]
[1779573581751,50.69,76695.5,0.01,-0.02956,2e-05,4.9881]
[1779573582458,50.69,76695.5,0.01,-0.02956,2e-05,4.98788]
[1779573583523,50.69,76695.5,0.01,-0.02956,2e-05,4.98788]
[1779573583661,50.69,76695.5,0.01,-0.02956,2e-05,4.98788]
[1779573583669,50.69,76695.5,0.01,-0.02956,2e-05,4.98788]
[1779573583567,50.69,76698.27,0.01,-0.02951,2e-05,4.98091]
[1779573583766,50.69,76698.27,0.01,-0.02951,2e-05,4.98091]
[1779573584470,50.69,76698.27,0.01,-0.02951,2e-05,4.98071]
[1779573585654,50.69,76698.27,0.01,-0.02951,2e-05,4.98071]
[1779573586486,50.68,76700.85,0.01,-0.02946,2e-05,4.97402]
[1779573587433,50.68,76700.85,0.01,-0.02946,2e-05,4.97402]
[1779573587546,50.68,76700.85,0.01,-0.02946,2e-05,4.97402]
[1779573587556,50.68,76700.85,0.01,-0.02946,2e-05,4.97402]
[1779573587715,50.68,76700.85,0.01,-0.02946,2e-05,4.97402]
[1779573587597,50.68,76704.44,0.01,-0.0294,2e-05,4.9651]
[1779573588500,50.68,76704.44,0.01,-0.0294,2e-05,4.96491]
[1779573589714,50.68,76704.44,0.01,-0.0294,2e-05,4.96491]
[1779573589835,50.68,76710.56,0.01,-0.02929,2e-05,4.94988]
[1779573589842,50.68,76710.56,0.01,-0.02929,2e-05,4.94988]
[1779573590003,50.68,76710.56,0.01,-0.02929,2e-05,4.94988]
[1779573590514,50.68,76711.63,0.01,-0.02927,2e-05,4.94714]
[1779573591811,50.68,76711.63,0.01,-0.02927,2e-05,4.94714]
[1779573592529,50.68,76714.24,0.01,-0.02922,2e-05,4.94053]
[1779573593803,50.68,76714.78,0.01,-0.02921,2e-05,4.93909]
[1779573593888,50.68,76714.78,0.01,-0.02921,2e-05,4.93909]
[1779573593897,50.68,76714.78,0.01,-0.02921,2e-05,4.93909]
[1779573593993,50.68,76714.78,0.01,-0.02921,2e-05,4.93909]
[1779573594543,50.68,76715.27,0.01,-0.0292,2e-05,4.93776]
[1779573595865,50.68,76715.7,0.01,-0.02919,2e-05,4.93659]
[1779573595946,50.68,76715.7,0.01,-0.02919,2e-05,4.93659]
[1779573595955,50.68,76715.7,0.01,-0.02919,2e-05,4.93659]
[1779573596093,50.68,76715.7,0.01,-0.02919,2e-05,4.93659]
[1779573596556,50.68,76716.87,0.01,-0.02917,2e-05,4.93362]
[1779573597960,50.68,76717.27,0.01,-0.02916,2e-05,4.93253]
[1779573598570,50.68,76719.34,0.01,-0.02912,2e-05,4.92739]
[1779573599982,50.68,76719.7,0.01,-0.02911,2e-05,4.9264]
[1779573600167,50.68,76719.7,0.01,-0.02911,2e-05,4.9264]
[1779573600173,50.68,76719.7,0.01,-0.02911,2e-05,4.9264]
[1779573600294,50.68,76719.7,0.01,-0.02911,2e-05,4.9264]
[1779573600583,50.68,76720.64,0.01,-0.0291,2e-05,4.92401]
[1779573601761,50.68,76721.04,0.01,-0.02909,2e-05,4.92305]
[1779573602068,50.68,76721.04,0.01,-0.02909,2e-05,4.92305]
[1779573602598,50.68,76729.05,0.01,-0.02894,2e-05,4.90289]
[1779573607642,50.67,76725.05,0.01,-0.02901,2e-05,4.91158]
[1779573612683,50.67,76738.55,0.01,-0.02877,2e-05,4.87863]
[1779573613502,50.67,76738.55,0.01,-0.02877,2e-05,4.87863]
[1779573613689,50.67,76742.14,0.01,-0.0287,2e-05,4.87003]
[1779573616490,50.67,76743.72,0.01,-0.02868,2e-05,4.86619]
[1779573616711,50.67,76743.3,0.01,-0.02868,2e-05,4.86716]
[1779573616799,50.67,76743.3,0.01,-0.02868,2e-05,4.86716]
[1779573616804,50.67,76743.3,0.01,-0.02868,2e-05,4.86716]
[1779573616905,50.67,76743.3,0.01,-0.02868,2e-05,4.86716]
[1779573617718,50.67,76747.14,0.01,-0.02862,2e-05,4.85794]
[1779573618524,50.67,76747.14,0.01,-0.02862,2e-05,4.85794]
[1779573618711,50.67,76747.14,0.01,-0.02862,2e-05,4.85794]
[1779573618724,50.67,76748.67,0.01,-0.02859,2e-05,4.85426]
[1779573620546,50.67,76747.62,0.01,-0.02861,2e-05,4.85676]
[1779573620768,50.67,76748.2,0.01,-0.0286,2e-05,4.85535]
[1779573621746,50.67,76748.67,0.01,-0.02859,2e-05,4.8542]
[1779573622204,50.67,76748.67,0.01,-0.02859,2e-05,4.8542]
[1779573622259,50.67,76748.67,0.01,-0.02859,2e-05,4.8542]
[1779573622267,50.67,76748.67,0.01,-0.02859,2e-05,4.8542]
[1779573622753,50.67,76748.69,0.01,-0.02859,2e-05,4.85413]
[1779573627790,50.67,76755.24,0.01,-0.02847,2e-05,4.83841]
[1779573632825,50.67,76754.25,0.01,-0.02848,2e-05,4.83846]
[1779573637862,50.67,76745.39,0.01,-0.02863,2e-05,4.85951]
[1779573642895,50.67,76737.29,0.01,-0.02877,2e-05,4.87858]
[1779573647929,50.67,76755.95,0.01,-0.02844,2e-05,4.83355]
[1779573652965,50.67,76738.93,0.01,-0.02874,2e-05,4.87404]
[1779573655988,50.67,76722.81,0.01,-0.02902,2e-05,4.9125]
[1779573661024,50.66,76723.57,0.01,-0.029,2e-05,4.90996]
[1779573666059,50.66,76730.99,0.01,-0.02886,2e-05,4.89141]
[1779573671097,50.66,76728.33,0.01,-0.02891,2e-05,4.89726]
[1779573677139,50.66,76727.79,0.01,-0.02891,2e-05,4.8979]
[1779573680576,50.66,76743.61,0.01,-0.02863,2e-05,4.85961]
[1779573686202,50.66,76745.16,0.01,-0.0286,2e-05,4.85571]
[1779573691237,50.66,76751.91,0.01,-0.02847,2e-05,4.83719]
[1779573696272,50.66,76759.53,0.01,-0.02834,2e-05,4.81899]
[1779573701308,50.66,76761.96,0.01,-0.0283,2e-05,4.81317]
[1779573706343,50.66,76761.55,0.01,-0.02831,2e-05,4.81411]
[1779573713390,50.66,76758.36,0.01,-0.02836,2e-05,4.82154]
[1779573718426,50.66,76757.66,0.01,-0.02837,2e-05,4.82299]
[1779573723462,50.65,76758.83,0.01,-0.02835,2e-05,4.82001]
[1779573728496,50.65,76768.75,0.01,-0.02818,2e-05,4.79637]
[1779573734539,50.65,76760.99,0.01,-0.02831,2e-05,4.81464]
[1779573739574,50.65,76763.65,0.01,-0.02826,2e-05,4.80816]
[1779573744609,50.65,76769.95,0.01,-0.02815,2e-05,4.79314]
[1779573749643,50.65,76760.68,0.01,-0.02831,2e-05,4.81503]
[1779573754680,50.65,76761.91,0.01,-0.02828,2e-05,4.8097]
[1779573759715,50.65,76768.7,0.01,-0.02816,2e-05,4.79342]
[1779573764730,50.65,76763.35,0.01,-0.02825,2e-05,4.80608]
[1779573764818,50.65,76777.87,0.01,-0.028,2e-05,4.77167]
[1779573770795,50.65,76777.66,0.01,-0.028,2e-05,4.7707]
[1779573775825,50.64,76786.13,0.01,-0.02783,2e-05,4.74819]
[1779573780860,50.63,76778.37,0.01,-0.02795,2e-05,4.76404]
[1779573784967,50.63,76775.15,0.01,-0.02799,2e-05,4.76964]
[1779573784976,50.63,76775.15,0.01,-0.02799,2e-05,4.76964]
[1779573785030,50.63,76775.15,0.01,-0.02799,2e-05,4.76964]
[1779573785083,50.63,76775.15,0.01,-0.02799,2e-05,4.76964]
[1779573785156,50.63,76775.15,0.01,-0.02799,2e-05,4.76964]
[1779573785897,50.62,76776.39,0.01,-0.02796,2e-05,4.76621]
[1779573787201,50.62,76774.71,0.01,-0.02799,2e-05,4.76969]
[1779573787364,50.62,76774.71,0.01,-0.02799,2e-05,4.76969]
[1779573787625,50.62,76774.71,0.01,-0.02799,2e-05,4.76969]
[1779573787910,50.62,76775.22,0.01,-0.02798,2e-05,4.768]
[1779573789176,50.62,76777.95,0.01,-0.02793,2e-05,4.76107]
[1779573789923,50.62,76773.96,0.01,-0.02799,2e-05,4.77002]
[1779573794959,50.61,76780.81,0.01,-0.02786,2e-05,4.75151]
[1779573797903,50.61,76780.0,0.01,-0.02787,2e-05,4.75254]
[1779573797911,50.61,76780.0,0.01,-0.02787,2e-05,4.75254]
[1779573797981,50.61,76785.87,0.01,-0.02776,2e-05,4.73829]
[1779573798029,50.61,76785.87,0.01,-0.02776,2e-05,4.73829]
[1779573798047,50.61,76784.54,0.01,-0.02779,2e-05,4.74142]
[1779573799467,50.61,76784.54,0.01,-0.02779,2e-05,4.74142]
[1779573799752,50.61,76784.54,0.01,-0.02779,2e-05,4.74142]
[1779573799763,50.61,76784.54,0.01,-0.02779,2e-05,4.74142]
[1779573799877,50.61,76784.54,0.01,-0.02779,2e-05,4.74142]
[1779573799906,50.61,76786.68,0.01,-0.02774,2e-05,4.73557]
[1779573801531,50.61,76786.68,0.01,-0.02774,2e-05,4.73557]
[1779573801641,50.61,76786.68,0.01,-0.02774,2e-05,4.73557]
[1779573801703,50.6,76785.82,0.01,-0.02775,2e-05,4.73679]
[1779573803566,50.6,76785.82,0.01,-0.02775,2e-05,4.73679]
[1779573803668,50.6,76781.34,0.01,-0.02782,2e-05,4.74651]
[1779573810064,50.59,76779.21,0.01,-0.02784,2e-05,4.74899]
[1779573815100,50.59,76783.49,0.01,-0.02774,2e-05,4.73461]
[1779573820134,50.58,76784.3,0.01,-0.02771,2e-05,4.73067]
[1779573825169,50.58,76787.67,0.01,-0.02764,2e-05,4.72081]
[1779573830205,50.57,76788.05,0.01,-0.02762,2e-05,4.71796]
[1779573835241,50.56,76800.31,0.01,-0.0274,2e-05,4.68747]
[1779573840279,50.56,76792.17,0.01,-0.02753,2e-05,4.70483]
[1779573845315,50.55,76791.65,0.01,-0.02753,2e-05,4.70421]
[1779573850854,50.55,76800.13,0.01,-0.02737,2e-05,4.68297]
[1779573850897,50.55,76799.1,0.01,-0.02739,2e-05,4.68473]
[1779573856392,50.54,76795.61,0.01,-0.02743,2e-05,4.69125]
[1779573858593,50.54,76794.77,0.01,-0.02745,2e-05,4.69289]
[1779573858602,50.54,76794.77,0.01,-0.02745,2e-05,4.69289]
[1779573858656,50.54,76794.77,0.01,-0.02745,2e-05,4.69289]
[1779573858688,50.54,76792.75,0.01,-0.02747,2e-05,4.69697]
[1779573859070,50.54,76792.75,0.01,-0.02747,2e-05,4.69697]
[1779573859248,50.54,76792.75,0.01,-0.02747,2e-05,4.69697]
[1779573859413,50.54,76792.75,0.01,-0.02747,2e-05,4.69697]
[1779573861101,50.54,76788.96,0.01,-0.02754,2e-05,4.70552]
[1779573861348,50.54,76788.96,0.01,-0.02754,2e-05,4.70552]
[1779573861355,50.54,76788.96,0.01,-0.02754,2e-05,4.70552]
[1779573861449,50.54,76788.96,0.01,-0.02754,2e-05,4.70552]
[1779573861856,50.54,76791.42,0.01,-0.02749,2e-05,4.69908]
[1779573863148,50.54,76791.42,0.01,-0.02749,2e-05,4.69908]
[1779573863441,50.54,76791.97,0.01,-0.02748,2e-05,4.69746]
[1779573868476,50.53,76794.91,0.01,-0.02742,2e-05,4.68898]
[1779573873511,50.53,76785.29,0.01,-0.02756,2e-05,4.70764]
[1779573878546,50.52,76784.16,0.01,-0.02756,2e-05,4.70854]
[1779573883587,50.52,76798.04,0.01,-0.02732,2e-05,4.67445]
[1779573888620,50.51,76791.98,0.01,-0.02741,2e-05,4.68674]
[1779573893654,50.51,76793.89,0.01,-0.02736,2e-05,4.68071]
[1779573898691,50.5,76795.78,0.01,-0.02732,2e-05,4.67475]
[1779573903724,50.5,76782.05,0.01,-0.02754,2e-05,4.70533]
[1779573908760,50.49,76763.92,0.01,-0.02784,2e-05,4.74606]
[1779573913799,50.48,76758.25,0.01,-0.02792,2e-05,4.75736]
[1779573917823,50.48,76742.29,0.01,-0.02818,2e-05,4.79341]
[1779573922859,50.47,76743.64,0.01,-0.02814,2e-05,4.78775]
[1779573927893,50.46,76742.42,0.01,-0.02814,2e-05,4.78816]
[1779573934942,50.45,76744.18,0.01,-0.02807,2e-05,4.77831]
[1779573940984,50.44,76732.39,0.01,-0.02826,2e-05,4.80329]
[1779573946020,50.44,76721.14,0.01,-0.02843,2e-05,4.82744]
[1779573951053,50.43,76728.99,0.01,-0.02828,2e-05,4.80586]
[1779573956089,50.42,76719.99,0.01,-0.02841,2e-05,4.82471]
[1779573961124,50.41,76723.38,0.01,-0.02833,2e-05,4.81384]
[1779573966159,50.4,76716.95,0.01,-0.02843,2e-05,4.82647]
[1779573972646,50.39,76703.92,0.01,-0.02863,2e-05,4.85425]
[1779573976223,50.39,76700.72,0.01,-0.02867,2e-05,4.86014]
[1779573976254,50.39,76685.73,0.01,-0.02893,2e-05,4.89574]
[1779573981287,50.38,76690.34,0.01,-0.02884,2e-05,4.88284]
[1779573982227,50.38,76690.34,0.01,-0.02884,2e-05,4.88284]
[1779573982249,50.38,76690.34,0.01,-0.02884,2e-05,4.88284]
[1779573982718,50.38,76690.3,0.01,-0.02884,2e-05,4.88277]
[1779573988334,50.38,76697.4,0.01,-0.02871,2e-05,4.86468]
[1779573992027,50.38,76696.49,0.01,-0.02872,2e-05,4.8666]
[1779573992037,50.38,76696.49,0.01,-0.02872,2e-05,4.8666]
[1779573992121,50.38,76695.81,0.01,-0.02872,2e-05,4.86573]
[1779573998404,50.37,76703.13,0.01,-0.02858,2e-05,4.84735]
[1779574003440,50.37,76708.75,0.01,-0.02848,2e-05,4.83338]
[1779574008476,50.37,76714.11,0.01,-0.02839,2e-05,4.82019]
[1779574013519,50.37,76718.74,0.01,-0.02831,2e-05,4.80886]
[1779574018548,50.37,76723.74,0.01,-0.02821,2e-05,4.79589]
[1779574023586,50.37,76730.63,0.01,-0.02809,2e-05,4.77952]
[1779574028622,50.37,76714.6,0.01,-0.02837,2e-05,4.81785]
[1779574033657,50.37,76714.65,0.01,-0.02837,2e-05,4.81756]
[1779574038699,50.37,76716.17,0.01,-0.02834,2e-05,4.81376]
[1779574043726,50.37,76707.9,0.01,-0.02848,2e-05,4.83333]
[1779574048767,50.37,76707.28,0.01,-0.02849,2e-05,4.83451]
[1779574054810,50.36,76713.12,0.01,-0.02838,2e-05,4.81805]
[1779574059844,50.36,76710.92,0.01,-0.02841,2e-05,4.8231]
[1779574065889,50.36,76708.56,0.01,-0.02845,2e-05,4.82846]
[1779574070928,50.36,76717.04,0.01,-0.0283,2e-05,4.80792]
[1779574075964,50.36,76718.88,0.01,-0.02827,2e-05,4.80334]
[1779574082005,50.36,76713.83,0.01,-0.02836,2e-05,4.8152]
[1779574087040,50.36,76708.54,0.01,-0.02845,2e-05,4.82758]
[1779574093084,50.36,76705.84,0.01,-0.02849,2e-05,4.83367]
[1779574098119,50.36,76695.26,0.01,-0.02867,2e-05,4.85868]
[1779574103570,50.36,76695.32,0.01,-0.02867,2e-05,4.85804]
[1779574109195,50.36,76696.21,0.01,-0.02865,2e-05,4.85534]
[1779574114231,50.35,76696.13,0.01,-0.02863,2e-05,4.85288]
[1779574119265,50.35,76695.25,0.01,-0.02865,2e-05,4.85502]
[1779574122199,50.36,76690.43,0.01,-0.02874,2e-05,4.86734]
[1779574122287,50.36,76685.49,0.01,-0.02883,2e-05,4.8796]
[1779574127325,50.36,76673.14,0.01,-0.02906,2e-05,4.91124]
[1779574128025,50.36,76673.14,0.01,-0.02906,2e-05,4.91124]
[1779574128331,50.36,76673.14,0.01,-0.02906,2e-05,4.91124]
[1779574128329,50.36,76670.84,0.01,-0.0291,2e-05,4.91725]
[1779574129339,50.36,76671.76,0.01,-0.02909,2e-05,4.91542]
[1779574130982,50.37,76671.49,0.01,-0.0291,2e-05,4.91649]
[1779574130995,50.37,76672.36,0.01,-0.02908,2e-05,4.91478]
[1779574131360,50.37,76672.36,0.01,-0.02908,2e-05,4.91478]
[1779574131416,50.37,76663.34,0.01,-0.02925,2e-05,4.93674]
[1779574137398,50.37,76672.81,0.01,-0.0291,2e-05,4.91626]
[1779574138798,50.37,76672.81,0.01,-0.0291,2e-05,4.91626]
[1779574138804,50.37,76672.81,0.01,-0.0291,2e-05,4.91626]
[1779574138897,50.37,76673.22,0.01,-0.02909,2e-05,4.91526]
[1779574142742,50.38,76675.19,0.01,-0.02906,2e-05,4.91168]
[1779574142824,50.38,76670.13,0.01,-0.02915,2e-05,4.92439]
[1779574144795,50.38,76669.72,0.01,-0.02916,2e-05,4.92578]
[1779574144841,50.38,76669.9,0.01,-0.02916,2e-05,4.92572]
[1779574150490,50.39,76671.7,0.01,-0.02915,2e-05,4.92359]
[1779574153021,50.39,76671.52,0.01,-0.02915,2e-05,4.9244]
[1779574153060,50.39,76671.39,0.01,-0.02916,2e-05,4.92546]
[1779574157130,50.39,76673.47,0.01,-0.02913,2e-05,4.92113]
[1779574157219,50.4,76672.93,0.01,-0.02914,2e-05,4.92318]
[1779574163994,50.4,76672.26,0.01,-0.02917,2e-05,4.92739]
[1779574169624,50.41,76664.56,0.01,-0.02932,2e-05,4.94784]
[1779574174659,50.41,76672.97,0.01,-0.02917,2e-05,4.9268]
[1779574179694,50.42,76668.47,0.01,-0.02927,2e-05,4.93946]
[1779574184728,50.42,76664.73,0.01,-0.02934,2e-05,4.95014]
[1779574190771,50.43,76662.67,0.01,-0.02939,2e-05,4.95692]
[1779574192057,50.43,76662.67,0.01,-0.02939,2e-05,4.95692]
[1779574192097,50.43,76660.72,0.01,-0.02943,2e-05,4.96224]
[1779574197820,50.43,76658.59,0.01,-0.02948,2e-05,4.96876]
[1779574202855,50.44,76655.44,0.01,-0.02955,2e-05,4.97772]
[1779574207892,50.44,76651.41,0.01,-0.02963,2e-05,4.98875]
[1779574209409,50.44,76651.41,0.01,-0.02963,2e-05,4.98875]
[1779574209906,50.44,76646.31,0.01,-0.02972,2e-05,5.00173]
[1779574214940,50.44,76644.95,0.01,-0.02975,2e-05,5.00608]
[1779574216391,50.44,76644.95,0.01,-0.02975,2e-05,5.00608]
[1779574216430,50.45,76641.96,0.01,-0.02981,2e-05,5.01384]
[1779574221990,50.45,76642.43,0.01,-0.02981,2e-05,5.01367]
[1779574227025,50.45,76643.6,0.01,-0.0298,2e-05,5.01198]
[1779574232070,50.45,76652.65,0.01,-0.02963,2e-05,4.98849]
[1779574237103,50.46,76652.93,0.01,-0.02963,2e-05,4.98889]
[1779574243146,50.46,76653.26,0.01,-0.02963,2e-05,4.98933]
[1779574248180,50.46,76652.75,0.01,-0.02964,2e-05,4.98969]
[1779574254224,50.45,76649.29,0.01,-0.02969,2e-05,4.99658]
[1779574259257,50.45,76643.88,0.01,-0.02977,2e-05,5.00854]
[1779574264295,50.45,76638.54,0.01,-0.02986,2e-05,5.02036]
[1779574269328,50.42,76634.8,0.01,-0.02987,2e-05,5.02065]
[1779574274363,50.38,76633.81,0.01,-0.02979,2e-05,5.01036]
[1779574279398,50.37,76630.41,0.01,-0.02981,2e-05,5.01302]
[1779574284433,50.36,76628.69,0.01,-0.02982,2e-05,5.01368]
[1779574289469,50.35,76624.06,0.01,-0.02988,2e-05,5.02139]
[1779574294504,50.34,76627.03,0.01,-0.02978,2e-05,5.00809]
[1779574299537,50.32,76622.53,0.01,-0.02984,2e-05,5.0156]
[1779574304981,50.31,76615.29,0.01,-0.02993,2e-05,5.02718]
[1779574311289,50.29,76615.52,0.01,-0.02988,2e-05,5.0204]
[1779574311500,50.29,76615.52,0.01,-0.02988,2e-05,5.0204]
[1779574311368,50.29,76621.48,0.01,-0.02976,2e-05,5.00515]
[1779574313336,50.29,76621.48,0.01,-0.02976,2e-05,5.00515]
[1779574313382,50.29,76621.48,0.01,-0.02976,2e-05,5.00515]
[1779574313386,50.29,76621.48,0.01,-0.02976,2e-05,5.00515]
[1779574313558,50.29,76624.11,0.01,-0.02971,2e-05,4.9982]
[1779574315387,50.29,76624.11,0.01,-0.02971,2e-05,4.9982]
[1779574315396,50.29,76624.11,0.01,-0.02971,2e-05,4.9982]
[1779574315401,50.29,76624.11,0.01,-0.02971,2e-05,4.9982]
[1779574315511,50.29,76624.11,0.01,-0.02971,2e-05,4.9982]
[1779574317436,50.28,76623.24,0.01,-0.02973,2e-05,4.9999]
[1779574317532,50.28,76623.24,0.01,-0.02973,2e-05,4.9999]
[1779574317544,50.28,76624.87,0.01,-0.02969,2e-05,4.99544]
[1779574317716,50.28,76624.87,0.01,-0.02969,2e-05,4.99544]
[1779574319489,50.28,76624.1,0.01,-0.02971,2e-05,4.99734]
[1779574319523,50.28,76624.1,0.01,-0.02971,2e-05,4.99734]
[1779574319677,50.28,76625.06,0.01,-0.02969,2e-05,4.99455]
[1779574325124,50.28,76626.17,0.01,-0.02966,2e-05,4.99059]
[1779574335194,50.27,76627.54,0.01,-0.02962,2e-05,4.98532]
[1779574340827,50.27,76627.5,0.01,-0.02961,2e-05,4.98444]
[1779574345862,50.27,76628.77,0.01,-0.02958,2e-05,4.98032]
[1779574350898,50.26,76622.15,0.01,-0.0297,2e-05,4.99561]
[1779574355932,50.26,76615.26,0.01,-0.0298,2e-05,5.00911]
[1779574360968,50.26,76614.04,0.01,-0.02981,2e-05,5.01086]
[1779574366003,50.25,76613.95,0.01,-0.02981,2e-05,5.00982]
[1779574371039,50.25,76608.64,0.01,-0.02989,2e-05,5.02164]
[1779574376074,50.24,76594.01,0.01,-0.03013,2e-05,5.05351]
[1779574381110,50.22,76598.29,0.01,-0.03002,2e-05,5.0385]
[1779574387196,50.22,76605.1,0.01,-0.02988,2e-05,5.01998]
[1779574392230,50.21,76607.28,0.01,-0.02983,2e-05,5.01313]
[1779574398274,50.2,76612.04,0.01,-0.02972,2e-05,4.99759]
[1779574403308,50.19,76608.19,0.01,-0.02976,2e-05,5.00299]
[1779574408343,50.18,76608.04,0.01,-0.02973,2e-05,4.99921]
[1779574413380,50.17,76610.82,0.01,-0.02964,2e-05,4.98597]
[1779574418415,50.16,76610.43,0.01,-0.02962,2e-05,4.98291]
[1779574423450,50.14,76608.82,0.01,-0.02962,2e-05,4.98287]
[1779574428485,50.13,76609.59,0.01,-0.02958,2e-05,4.97697]
[1779574433521,50.12,76610.69,0.01,-0.02953,2e-05,4.97032]
[1779574441577,50.1,76612.05,0.01,-0.02946,2e-05,4.9608]
[1779574446629,50.09,76609.89,0.01,-0.02947,2e-05,4.96229]
[1779574451649,50.08,76609.21,0.01,-0.02946,2e-05,4.96016]
[1779574456682,50.07,76605.07,0.01,-0.0295,2e-05,4.96653]
[1779574462725,50.06,76604.68,0.01,-0.02948,2e-05,4.96297]
[1779574465131,50.05,76604.55,0.01,-0.02947,2e-05,4.96254]
[1779574465545,50.05,76604.55,0.01,-0.02947,2e-05,4.96254]
[1779574465651,50.05,76604.55,0.01,-0.02947,2e-05,4.96254]
[1779574465647,50.05,76605.32,0.01,-0.02945,2e-05,4.95889]
[1779574465752,50.05,76580.1,0.01,-0.02991,2e-05,5.02132]
[1779574467193,50.05,76580.1,0.01,-0.02991,2e-05,5.02132]
[1779574467228,50.05,76578.65,0.01,-0.02993,2e-05,5.02492]
[1779574473632,50.05,76578.92,0.01,-0.0299,2e-05,5.02036]
[1779574473673,50.04,76578.83,0.01,-0.02989,2e-05,5.01888]
[1779574475552,50.04,76578.83,0.01,-0.02989,2e-05,5.01888]
[1779574475569,50.04,76577.89,0.01,-0.0299,2e-05,5.01952]
[1779574477718,50.03,76578.12,0.01,-0.02989,2e-05,5.01811]
[1779574477831,50.03,76579.9,0.01,-0.02985,2e-05,5.01284]
[1779574481833,50.02,76579.45,0.01,-0.02984,2e-05,5.01147]
[1779574481922,50.02,76574.32,0.01,-0.02993,2e-05,5.02341]
[1779574487906,50.01,76569.16,0.01,-0.03001,2e-05,5.03414]
[1779574492939,50.01,76560.17,0.01,-0.03016,2e-05,5.05466]
[1779574497977,50.0,76561.71,0.01,-0.03012,2e-05,5.04887]
[1779574503018,50.0,76565.85,0.01,-0.03003,2e-05,5.03666]
[1779574508057,49.99,76575.29,0.01,-0.02984,2e-05,5.01139]
[1779574513088,49.99,76581.7,0.01,-0.02971,2e-05,4.9939]
[1779574518124,49.98,76582.23,0.01,-0.02969,2e-05,4.99115]
[1779574523157,49.98,76573.99,0.01,-0.02983,2e-05,5.01015]
[1779574528193,49.98,76574.25,0.01,-0.02982,2e-05,5.00798]
[1779574535559,49.97,76574.17,0.01,-0.0298,2e-05,5.00499]
[1779574541291,49.96,76574.45,0.01,-0.02977,2e-05,5.00127]
[1779574546680,49.96,76572.0,0.01,-0.02981,2e-05,5.00553]
[1779574556750,49.95,76569.49,0.01,-0.02983,2e-05,5.00867]
[1779574562076,49.95,76559.59,0.01,-0.03,2e-05,5.03165]
[1779574567473,49.94,76564.17,0.01,-0.0299,2e-05,5.0181]
[1779574572509,49.94,76566.6,0.01,-0.02986,2e-05,5.01234]
[1779574572982,49.94,76566.6,0.01,-0.02986,2e-05,5.01234]
[1779574573517,49.93,76571.1,0.01,-0.02975,2e-05,4.99792]
[1779574574519,49.93,76571.1,0.01,-0.02975,2e-05,4.99792]
[1779574574609,49.91,76568.11,0.01,-0.02975,2e-05,4.99746]
[1779574580132,49.82,76568.06,0.01,-0.02953,2e-05,4.96628]
[1779574580135,49.82,76568.06,0.01,-0.02953,2e-05,4.96628]
[1779574586960,49.77,76567.11,0.01,-0.02941,2e-05,4.9506]
[1779574592649,49.75,76562.71,0.01,-0.02945,2e-05,4.95503]
[1779574597685,49.74,76561.88,0.01,-0.02944,2e-05,4.95353]
[1779574602718,49.73,76575.14,0.01,-0.02918,2e-05,4.91735]
[1779574607754,49.72,76579.98,0.01,-0.02907,2e-05,4.90214]
[1779574612788,49.71,76583.15,0.01,-0.02899,2e-05,4.89117]
[1779574619838,49.7,76583.16,0.01,-0.02895,2e-05,4.88684]
[1779574625880,49.69,76573.18,0.01,-0.02911,2e-05,4.90765]
[1779574631922,49.68,76572.87,0.01,-0.02909,2e-05,4.90458]
[1779574637321,49.67,76566.66,0.01,-0.02918,2e-05,4.91667]
[1779574642999,49.66,76565.32,0.01,-0.02917,2e-05,4.91601]
[1779574644131,49.66,76565.32,0.01,-0.02917,2e-05,4.91601]
[1779574644226,49.66,76573.08,0.01,-0.02903,2e-05,4.8962]
[1779574650051,49.65,76576.58,0.01,-0.02894,2e-05,4.88385]
[1779574655082,49.64,76586.27,0.01,-0.02873,2e-05,4.8549]
[1779574660117,49.63,76586.31,0.01,-0.02871,2e-05,4.85204]
[1779574665821,49.62,76591.91,0.01,-0.02859,2e-05,4.83622]
[1779574671197,49.61,76597.77,0.01,-0.02846,2e-05,4.8184]
[1779574677613,49.6,76602.17,0.01,-0.02836,2e-05,4.80432]
[1779574681688,49.6,76606.97,0.01,-0.02827,2e-05,4.79175]
[1779574687683,49.59,76609.79,0.01,-0.0282,2e-05,4.78146]
[1779574693351,49.59,76614.5,0.01,-0.0281,2e-05,4.76805]
[1779574698387,49.58,76610.39,0.01,-0.02816,2e-05,4.77611]
[1779574703422,49.57,76610.97,0.01,-0.02814,2e-05,4.77284]
[1779574708457,49.57,76606.94,0.01,-0.02819,2e-05,4.78076]
[1779574717950,49.56,76602.47,0.01,-0.02823,2e-05,4.78574]
[1779574723565,49.55,76600.9,0.01,-0.02825,2e-05,4.78727]
[1779574728597,49.55,76602.76,0.01,-0.0282,2e-05,4.78086]
[1779574734639,49.54,76603.77,0.01,-0.02817,2e-05,4.77619]
[1779574739674,49.53,76607.16,0.01,-0.02809,2e-05,4.76617]
[1779574744708,49.53,76608.45,0.01,-0.02806,2e-05,4.76126]
[1779574749744,49.52,76601.13,0.01,-0.02817,2e-05,4.77711]
[1779574754780,49.52,76609.55,0.01,-0.02801,2e-05,4.75488]
[1779574759814,49.51,76610.57,0.01,-0.02798,2e-05,4.75067]
[1779574764853,49.51,76610.82,0.01,-0.02797,2e-05,4.74834]
[1779574769885,49.5,76611.61,0.01,-0.02794,2e-05,4.74473]
[1779574774920,49.5,76612.35,0.01,-0.0279,2e-05,4.73913]
[1779574779955,49.49,76608.62,0.01,-0.02796,2e-05,4.74659]
[1779574784992,49.49,76610.8,0.01,-0.02791,2e-05,4.73983]
[1779574790027,49.49,76611.38,0.01,-0.02789,2e-05,4.73701]
[1779574796071,49.48,76614.74,0.01,-0.02782,2e-05,4.72724]
[1779574801103,49.48,76615.5,0.01,-0.0278,2e-05,4.72406]
[1779574806139,49.47,76610.32,0.01,-0.02788,2e-05,4.73517]
[1779574812182,49.47,76608.79,0.01,-0.02789,2e-05,4.73716]
[1779574818669,49.46,76608.17,0.01,-0.02789,2e-05,4.7367]
[1779574824273,49.46,76606.34,0.01,-0.02791,2e-05,4.73972]
[1779574829317,49.45,76607.09,0.01,-0.02789,2e-05,4.73654]
[1779574836365,49.45,76607.48,0.01,-0.02786,2e-05,4.73153]
[1779574841400,49.44,76617.28,0.01,-0.02768,2e-05,4.70673]
[1779574846435,49.44,76611.68,0.01,-0.02777,2e-05,4.71905]
[1779574851469,49.44,76604.49,0.01,-0.02788,2e-05,4.73502]
[1779574856508,49.43,76603.33,0.01,-0.02789,2e-05,4.73644]
[1779574861543,49.43,76600.9,0.01,-0.02792,2e-05,4.74094]
[1779574865570,49.43,76584.9,0.01,-0.0282,2e-05,4.77858]
[1779574870604,49.42,76578.47,0.01,-0.0283,2e-05,4.79254]
[1779574871182,49.42,76578.47,0.01,-0.0283,2e-05,4.79254]
[1779574873638,49.42,76561.28,0.01,-0.0286,2e-05,4.83346]
[1779574874308,49.42,76561.28,0.01,-0.0286,2e-05,4.83346]
[1779574874637,49.42,76560.47,0.01,-0.02861,2e-05,4.83502]
[1779574876368,49.41,76560.48,0.01,-0.02861,2e-05,4.83455]
[1779574878332,49.41,76561.07,0.01,-0.02859,2e-05,4.83223]
[1779574879100,49.41,76562.61,0.01,-0.02856,2e-05,4.82758]
[1779574880481,49.41,76562.61,0.01,-0.02856,2e-05,4.82758]
[1779574886720,49.4,76564.47,0.01,-0.0285,2e-05,4.81957]
[1779574891755,49.39,76567.37,0.01,-0.02842,2e-05,4.80811]
[1779574896790,49.39,76568.01,0.01,-0.02839,2e-05,4.80448]
[1779574901826,49.38,76568.03,0.01,-0.02838,2e-05,4.80238]
[1779574906861,49.38,76568.44,0.01,-0.02836,2e-05,4.79934]
[1779574911896,49.37,76576.82,0.01,-0.02819,2e-05,4.77689]
[1779574916931,49.36,76576.9,0.01,-0.02818,2e-05,4.77486]
[1779574921966,49.36,76570.25,0.01,-0.02828,2e-05,4.78921]
[1779574923618,49.36,76569.53,0.01,-0.02829,2e-05,4.79058]
[1779574929017,49.35,76563.56,0.01,-0.02838,2e-05,4.80265]
[1779574931828,49.35,76563.68,0.01,-0.02837,2e-05,4.80152]
[1779574937073,49.34,76570.29,0.01,-0.02824,2e-05,4.78295]
[1779574942108,49.34,76571.45,0.01,-0.02821,2e-05,4.77823]
[1779574947143,49.33,76571.42,0.01,-0.02819,2e-05,4.77644]
[1779574953185,49.32,76572.23,0.01,-0.02815,2e-05,4.77005]
[1779574958222,49.32,76583.03,0.01,-0.02795,2e-05,4.74216]
[1779574963257,49.31,76583.51,0.01,-0.02793,2e-05,4.73946]
[1779574968292,49.31,76580.51,0.01,-0.02797,2e-05,4.7452]
[1779574973327,49.31,76575.44,0.01,-0.02805,2e-05,4.75598]
[1779574979803,49.3,76573.62,0.01,-0.02807,2e-05,4.75814]
[1779574985411,49.29,76580.81,0.01,-0.02793,2e-05,4.73912]
[1779574990446,49.29,76580.01,0.01,-0.02793,2e-05,4.73963]
[1779574998504,49.28,76579.6,0.01,-0.02792,2e-05,4.73836]
[1779575003540,49.28,76579.89,0.01,-0.02791,2e-05,4.73623]
[1779575008574,49.28,76580.88,0.01,-0.02788,2e-05,4.73242]
[1779575013613,49.27,76576.56,0.01,-0.02793,2e-05,4.73931]
[1779575018648,49.27,76562.02,0.01,-0.02818,2e-05,4.7731]
[1779575020125,49.27,76562.02,0.01,-0.02818,2e-05,4.7731]
[1779575022196,49.26,76560.17,0.01,-0.02821,2e-05,4.77692]
[1779575027712,49.26,76556.73,0.01,-0.02825,2e-05,4.78282]
[1779575032746,49.25,76552.09,0.01,-0.02832,2e-05,4.79233]
[1779575037780,49.25,76546.03,0.01,-0.02842,2e-05,4.80534]
[1779575042817,49.24,76539.74,0.01,-0.02852,2e-05,4.81891]
[1779575044812,49.24,76538.1,0.01,-0.02854,2e-05,4.82256]
[1779575050307,49.23,76511.93,0.01,-0.02899,2e-05,4.88426]
[1779575055924,49.22,76504.14,0.01,-0.02911,2e-05,4.90058]
[1779575061259,49.22,76500.44,0.01,-0.02917,2e-05,4.90766]
[1779575067003,49.21,76497.38,0.01,-0.02919,2e-05,4.91142]
[1779575072041,49.2,76496.69,0.01,-0.02917,2e-05,4.90813]
[1779575073573,49.2,76496.49,0.01,-0.02917,2e-05,4.90808]
[1779575079123,49.19,76493.8,0.01,-0.0292,2e-05,4.91145]
[1779575083865,49.18,76495.83,0.01,-0.02915,2e-05,4.90419]
[1779575089193,49.17,76494.71,0.01,-0.02914,2e-05,4.90373]
[1779575094228,49.16,76493.53,0.01,-0.02915,2e-05,4.90398]
[1779575101276,49.15,76487.97,0.01,-0.02922,2e-05,4.91391]
[1779575106312,49.14,76494.27,0.01,-0.02908,2e-05,4.8954]
[1779575110523,49.14,76503.55,0.01,-0.0289,2e-05,4.87021]
[1779575110560,49.14,76503.55,0.01,-0.0289,2e-05,4.87021]
[1779575111349,49.14,76491.86,0.01,-0.02911,2e-05,4.8988]
[1779575114654,49.13,76481.6,0.01,-0.02929,2e-05,4.9227]
[1779575116384,49.13,76481.6,0.01,-0.02928,2e-05,4.92151]
[1779575120803,49.12,76472.02,0.01,-0.02944,2e-05,4.94313]
[1779575120806,49.12,76472.28,0.01,-0.02943,2e-05,4.94248]
[1779575126454,49.11,76462.02,0.01,-0.0296,2e-05,4.96455]
[1779575131488,49.1,76460.9,0.01,-0.02958,2e-05,4.96191]
[1779575136530,49.09,76460.17,0.01,-0.02957,2e-05,4.96061]
[1779575141561,49.08,76451.29,0.01,-0.02971,2e-05,4.97982]
[1779575146599,49.08,76453.77,0.01,-0.02966,2e-05,4.97269]
[1779575151635,49.08,76454.39,0.01,-0.02964,2e-05,4.97024]
[1779575154658,49.07,76475.14,0.01,-0.02925,2e-05,4.91665]
[1779575155795,49.07,76475.14,0.01,-0.02925,2e-05,4.91665]
[1779575155823,49.07,76480.04,0.01,-0.02916,2e-05,4.90381]
[1779575161094,49.07,76480.57,0.01,-0.02913,2e-05,4.90022]
[1779575164025,49.07,76484.54,0.01,-0.02906,2e-05,4.89026]
[1779575164083,49.06,76489.63,0.01,-0.02896,2e-05,4.87706]
[1779575166978,49.06,76490.97,0.01,-0.02893,2e-05,4.87324]
[1779575172781,49.05,76503.66,0.01,-0.02868,2e-05,4.83847]
[1779575174075,49.05,76503.66,0.01,-0.02868,2e-05,4.83847]
[1779575174156,49.05,76505.05,0.01,-0.02865,2e-05,4.83418]
[1779575179833,49.05,76500.5,0.01,-0.02871,2e-05,4.84335]
[1779575186884,49.04,76489.82,0.01,-0.02889,2e-05,4.86666]
[1779575191918,49.03,76487.12,0.01,-0.02891,2e-05,4.86884]
[1779575194009,49.03,76486.3,0.01,-0.02892,2e-05,4.87043]
[1779575194034,49.03,76486.32,0.01,-0.02891,2e-05,4.86947]
[1779575199064,49.02,76485.65,0.01,-0.02891,2e-05,4.86893]
[1779575200619,49.02,76485.65,0.01,-0.02891,2e-05,4.86893]
[1779575201061,49.02,76485.65,0.01,-0.0289,2e-05,4.86805]
[1779575210042,49.01,76487.73,0.01,-0.02884,2e-05,4.85901]
[1779575215078,49.0,76488.13,0.01,-0.02881,2e-05,4.85591]
[1779575220113,48.99,76479.6,0.01,-0.02895,2e-05,4.87504]
[1779575225149,48.99,76502.31,0.01,-0.02853,2e-05,4.81651]
[1779575225718,48.99,76502.31,0.01,-0.02853,2e-05,4.81651]
[1779575227730,48.99,76506.87,0.01,-0.02844,2e-05,4.80455]
[1779575233204,48.98,76510.61,0.01,-0.02836,2e-05,4.79335]
[1779575233907,48.98,76510.61,0.01,-0.02836,2e-05,4.79335]
[1779575239400,48.98,76519.47,0.01,-0.02819,2e-05,4.77009]
[1779575245293,48.97,76533.52,0.01,-0.02793,2e-05,4.73405]
[1779575250474,48.97,76533.26,0.01,-0.02793,2e-05,4.73387]
[1779575256367,48.96,76528.15,0.01,-0.02799,2e-05,4.74272]
[1779575261402,48.96,76524.26,0.01,-0.02805,2e-05,4.75113]
[1779575268451,48.96,76524.41,0.01,-0.02804,2e-05,4.74914]
[1779575272284,48.95,76525.31,0.01,-0.02802,2e-05,4.74626]
[1779575272699,48.95,76524.54,0.01,-0.02803,2e-05,4.74791]
[1779575273489,48.95,76511.89,0.01,-0.02826,2e-05,4.77873]
[1779575277087,48.95,76500.5,0.01,-0.02845,2e-05,4.80585]
[1779575279054,48.95,76499.74,0.01,-0.02846,2e-05,4.80707]
[1779575279531,48.95,76499.66,0.01,-0.02846,2e-05,4.80693]
[1779575283259,48.94,76511.96,0.01,-0.02823,2e-05,4.77562]
[1779575288597,48.94,76519.27,0.01,-0.02809,2e-05,4.75613]
[1779575294642,48.94,76518.85,0.01,-0.02809,2e-05,4.75572]
[1779575300682,48.93,76518.74,0.01,-0.02808,2e-05,4.75459]
[1779575305719,48.93,76520.19,0.01,-0.02805,2e-05,4.74988]
[1779575312155,48.92,76519.76,0.01,-0.02803,2e-05,4.74717]
[1779575312748,48.92,76519.76,0.01,-0.02803,2e-05,4.74717]
[1779575317804,48.92,76507.14,0.01,-0.02825,2e-05,4.77687]
[1779575322839,48.92,76514.03,0.01,-0.02812,2e-05,4.7587]
[1779575327873,48.91,76520.72,0.01,-0.02799,2e-05,4.74109]
[1779575336636,48.91,76524.73,0.01,-0.02791,2e-05,4.7302]
[1779575337574,48.91,76524.73,0.01,-0.02791,2e-05,4.7302]
[1779575339963,48.91,76504.9,0.01,-0.02825,2e-05,4.77735]
[1779575344999,48.9,76495.99,0.01,-0.0284,2e-05,4.7979]
[1779575350033,48.9,76494.85,0.01,-0.02841,2e-05,4.79909]
[1779575360102,48.89,76492.75,0.01,-0.02843,2e-05,4.80089]
[1779575364134,48.88,76474.68,0.01,-0.02874,2e-05,4.84424]
[1779575368946,48.88,76466.52,0.01,-0.02888,2e-05,4.86287]
[1779575369172,48.88,76464.23,0.01,-0.02892,2e-05,4.86814]
[1779575369899,48.88,76464.23,0.01,-0.02892,2e-05,4.86814]
[1779575371273,48.88,76460.63,0.01,-0.02898,2e-05,4.87668]
[1779575371306,48.87,76459.47,0.01,-0.02898,2e-05,4.87639]
[1779575376940,48.87,76470.38,0.01,-0.02877,2e-05,4.84696]
[1779575377226,48.87,76471.69,0.01,-0.02874,2e-05,4.84329]
[1779575382074,48.86,76470.67,0.01,-0.02875,2e-05,4.84419]
[1779575382645,48.86,76457.9,0.01,-0.02898,2e-05,4.87565]
[1779575388311,48.85,76454.89,0.01,-0.02901,2e-05,4.88043]
[1779575391173,48.85,76449.34,0.01,-0.02911,2e-05,4.89387]
[1779575391325,48.85,76450.09,0.01,-0.0291,2e-05,4.89151]
[1779575396360,48.84,76458.63,0.01,-0.02892,2e-05,4.86717]
[1779575401396,48.83,76460.47,0.01,-0.02887,2e-05,4.86027]
[1779575407438,48.83,76463.6,0.01,-0.02879,2e-05,4.84976]
[1779575412473,48.82,76463.71,0.01,-0.02877,2e-05,4.84728]
[1779575417507,48.81,76463.76,0.01,-0.02876,2e-05,4.84497]
[1779575422543,48.81,76457.77,0.01,-0.02885,2e-05,4.85763]
[1779575427577,48.8,76456.23,0.01,-0.02886,2e-05,4.85918]
[1779575432612,48.79,76458.24,0.01,-0.0288,2e-05,4.84959]
[1779575437647,48.79,76460.19,0.01,-0.02874,2e-05,4.8425]
[1779575443690,48.78,76461.19,0.01,-0.02871,2e-05,4.83739]
[1779575445438,48.78,76460.87,0.01,-0.02871,2e-05,4.83775]
[1779575445658,48.78,76460.87,0.01,-0.02871,2e-05,4.83775]
[1779575445727,48.78,76459.93,0.01,-0.02873,2e-05,4.84009]
[1779575446252,48.78,76459.93,0.01,-0.02873,2e-05,4.84009]
[1779575446713,48.78,76445.73,0.01,-0.02898,2e-05,4.8747]
[1779575447219,48.78,76445.73,0.01,-0.02898,2e-05,4.8747]
[1779575447721,48.77,76439.24,0.01,-0.0291,2e-05,4.89046]
[1779575452758,48.77,76408.99,0.01,-0.02964,2e-05,4.96404]
[1779575457792,48.76,76406.61,0.01,-0.02966,2e-05,4.96747]
[1779575458690,48.76,76406.61,0.01,-0.02966,2e-05,4.96747]
[1779575458703,48.76,76405.43,0.01,-0.02968,2e-05,4.96982]
[1779575461646,48.76,76408.91,0.01,-0.02961,2e-05,4.96033]
[1779575461731,48.75,76408.81,0.01,-0.0296,2e-05,4.95933]
[1779575461893,48.75,76408.81,0.01,-0.0296,2e-05,4.95933]
[1779575462014,48.75,76408.81,0.01,-0.0296,2e-05,4.95933]
[1779575462067,48.75,76394.53,0.01,-0.02987,2e-05,4.99569]
[1779575463621,48.75,76394.53,0.01,-0.02987,2e-05,4.99569]
[1779575463642,48.75,76386.46,0.01,-0.03002,2e-05,5.01502]
[1779575466870,48.75,76370.83,0.01,-0.03033,2e-05,5.05671]
[1779575469474,48.75,76367.44,0.01,-0.03039,2e-05,5.06574]
[1779575470257,48.75,76381.21,0.01,-0.03013,2e-05,5.03065]
[1779575470302,48.75,76385.85,0.01,-0.03004,2e-05,5.01875]
[1779575471584,48.75,76385.85,0.01,-0.03004,2e-05,5.01875]
[1779575471621,48.75,76386.56,0.01,-0.03003,2e-05,5.0168]
[1779575473072,48.75,76386.56,0.01,-0.03002,2e-05,5.01597]
[1779575473295,48.75,76386.56,0.01,-0.03002,2e-05,5.01597]
[1779575473326,48.75,76401.66,0.01,-0.02974,2e-05,4.97732]
[1779575474494,48.75,76401.66,0.01,-0.02974,2e-05,4.97732]
[1779575474573,48.75,76442.2,0.01,-0.02898,2e-05,4.87423]
[1779575476863,48.75,76451.05,0.01,-0.02882,2e-05,4.85215]
[1779575476944,48.75,76447.39,0.01,-0.02888,2e-05,4.86085]
[1779575481987,48.74,76432.7,0.01,-0.02913,2e-05,4.89535]
[1779575482924,48.74,76432.7,0.01,-0.02913,2e-05,4.89535]
[1779575483006,48.74,76435.42,0.01,-0.02908,2e-05,4.888]
[1779575484648,48.74,76435.42,0.01,-0.02908,2e-05,4.888]
[1779575484728,48.74,76435.42,0.01,-0.02908,2e-05,4.888]
[1779575484789,48.74,76435.15,0.01,-0.02909,2e-05,4.88867]
[1779575486676,48.74,76435.15,0.01,-0.02909,2e-05,4.88867]
[1779575486775,48.74,76425.89,0.01,-0.02926,2e-05,4.91192]
[1779575492057,48.75,76426.2,0.01,-0.02926,2e-05,4.91176]
[1779575496840,48.75,76414.15,0.01,-0.02949,2e-05,4.94287]
[1779575496869,48.75,76414.26,0.01,-0.02949,2e-05,4.94262]
[1779575497103,48.75,76428.49,0.01,-0.02923,2e-05,4.90725]
[1779575498919,48.75,76440.67,0.01,-0.029,2e-05,4.87726]
[1779575498966,48.75,76440.67,0.01,-0.029,2e-05,4.87726]
[1779575499116,48.76,76440.44,0.01,-0.02901,2e-05,4.87846]
[1779575500889,48.76,76441.06,0.01,-0.02901,2e-05,4.87754]
[1779575501133,48.76,76420.7,0.01,-0.02939,2e-05,4.92938]
[1779575503382,48.76,76420.7,0.01,-0.02939,2e-05,4.92992]
[1779575503490,48.76,76419.27,0.01,-0.02942,2e-05,4.93347]
[1779575507173,48.76,76435.13,0.01,-0.02912,2e-05,4.89336]
[1779575512207,48.76,76429.61,0.01,-0.02922,2e-05,4.90721]
[1779575517244,48.76,76429.07,0.01,-0.02923,2e-05,4.90847]
[1779575522278,48.76,76428.95,0.01,-0.02924,2e-05,4.90891]
[1779575525447,48.76,76429.21,0.01,-0.02924,2e-05,4.90896]
[1779575525508,48.76,76438.2,0.01,-0.02908,2e-05,4.88695]
[1779575528320,48.77,76457.24,0.01,-0.02874,2e-05,4.8407]
[1779575533280,48.77,76465.22,0.01,-0.0286,2e-05,4.82281]
[1779575533291,48.77,76465.22,0.01,-0.0286,2e-05,4.82281]
[1779575533361,48.78,76467.12,0.01,-0.02858,2e-05,4.81882]
[1779575538501,48.78,76472.66,0.01,-0.02849,2e-05,4.80757]
[1779575543792,48.78,76487.43,0.01,-0.02822,2e-05,4.76981]
[1779575545103,48.78,76487.43,0.01,-0.02822,2e-05,4.76953]
[1779575546005,48.78,76489.0,0.01,-0.02819,2e-05,4.76537]
[1779575546019,48.78,76489.0,0.01,-0.02819,2e-05,4.76537]
[1779575546028,48.78,76489.0,0.01,-0.02819,2e-05,4.76537]
[1779575546132,48.78,76489.0,0.01,-0.02819,2e-05,4.76537]
[1779575548079,48.78,76490.12,0.01,-0.02816,2e-05,4.76204]
[1779575548166,48.78,76490.12,0.01,-0.02816,2e-05,4.76204]
[1779575548175,48.78,76490.12,0.01,-0.02816,2e-05,4.76204]
[1779575548274,48.78,76490.12,0.01,-0.02816,2e-05,4.76204]
[1779575550138,48.77,76490.11,0.01,-0.02816,2e-05,4.76151]
[1779575550173,48.77,76490.11,0.01,-0.02816,2e-05,4.76151]
[1779575550291,48.77,76490.11,0.01,-0.02816,2e-05,4.76151]
[1779575552192,48.77,76499.76,0.01,-0.02797,2e-05,4.73503]
[1779575552252,48.77,76499.76,0.01,-0.02797,2e-05,4.73503]
[1779575552258,48.77,76499.76,0.01,-0.02797,2e-05,4.73503]
[1779575552369,48.77,76499.76,0.01,-0.02797,2e-05,4.73503]
[1779575554236,48.77,76503.35,0.01,-0.0279,2e-05,4.72578]
[1779575554354,48.77,76503.35,0.01,-0.0279,2e-05,4.72578]
[1779575554362,48.77,76503.35,0.01,-0.0279,2e-05,4.72578]
[1779575554469,48.77,76503.35,0.01,-0.0279,2e-05,4.72578]
[1779575555478,48.77,76504.71,0.01,-0.02788,2e-05,4.72223]
[1779575555611,48.77,76504.71,0.01,-0.02788,2e-05,4.72223]
[1779575555624,48.77,76504.71,0.01,-0.02788,2e-05,4.72223]
[1779575555708,48.77,76504.71,0.01,-0.02788,2e-05,4.72223]
[1779575556302,48.77,76504.31,0.01,-0.02788,2e-05,4.723]
[1779575556410,48.77,76504.31,0.01,-0.02788,2e-05,4.723]
[1779575556525,48.77,76503.98,0.01,-0.02789,2e-05,4.72361]
[1779575558368,48.77,76506.5,0.01,-0.02784,2e-05,4.71724]
[1779575558439,48.77,76506.5,0.01,-0.02784,2e-05,4.71724]
[1779575558541,48.77,76506.42,0.01,-0.02784,2e-05,4.71724]
[1779575560436,48.77,76502.34,0.01,-0.02791,2e-05,4.72705]
[1779575560545,48.77,76502.34,0.01,-0.02791,2e-05,4.72705]
[1779575560552,48.77,76502.34,0.01,-0.02791,2e-05,4.72705]
[1779575560665,48.77,76502.34,0.01,-0.02791,2e-05,4.72705]
[1779575562502,48.77,76503.57,0.01,-0.02789,2e-05,4.72362]
[1779575562606,48.77,76503.57,0.01,-0.02789,2e-05,4.72362]
[1779575562611,48.77,76503.57,0.01,-0.02789,2e-05,4.72362]
[1779575562743,48.77,76503.57,0.01,-0.02789,2e-05,4.72362]
[1779575564532,48.77,76503.9,0.01,-0.02788,2e-05,4.72241]
[1779575564616,48.77,76503.9,0.01,-0.02788,2e-05,4.72241]
[1779575564622,48.77,76503.9,0.01,-0.02788,2e-05,4.72241]
[1779575564747,48.77,76503.9,0.01,-0.02788,2e-05,4.72241]
[1779575565108,48.76,76501.8,0.01,-0.02791,2e-05,4.72717]
[1779575565156,48.76,76501.8,0.01,-0.02791,2e-05,4.72717]
[1779575565590,48.76,76501.8,0.01,-0.02791,2e-05,4.72717]
[1779575566618,48.76,76501.8,0.01,-0.02791,2e-05,4.72717]
[1779575566691,48.76,76501.8,0.01,-0.02791,2e-05,4.72717]
[1779575566794,48.76,76489.5,0.01,-0.02813,2e-05,4.75696]
[1779575568652,48.76,76489.5,0.01,-0.02813,2e-05,4.75696]
[1779575568704,48.76,76489.5,0.01,-0.02813,2e-05,4.75696]
[1779575568709,48.76,76489.5,0.01,-0.02813,2e-05,4.75696]
[1779575568812,48.76,76489.5,0.01,-0.02813,2e-05,4.75696]
[1779575570710,48.76,76491.32,0.01,-0.02809,2e-05,4.75197]
[1779575570840,48.76,76491.32,0.01,-0.02809,2e-05,4.75197]
[1779575570844,48.76,76491.32,0.01,-0.02809,2e-05,4.75197]
[1779575570975,48.76,76490.71,0.01,-0.0281,2e-05,4.75297]
[1779575572786,48.76,76490.71,0.01,-0.0281,2e-05,4.75297]
[1779575572790,48.76,76490.71,0.01,-0.0281,2e-05,4.75297]
[1779575572798,48.76,76490.71,0.01,-0.0281,2e-05,4.75297]
[1779575572907,48.76,76490.71,0.01,-0.0281,2e-05,4.75297]
[1779575574832,48.76,76494.57,0.01,-0.02803,2e-05,4.74298]
[1779575574952,48.76,76495.55,0.01,-0.02801,2e-05,4.74009]
[1779575574960,48.76,76495.55,0.01,-0.02801,2e-05,4.74009]
[1779575575091,48.76,76495.55,0.01,-0.02801,2e-05,4.74009]
[1779575576884,48.76,76495.55,0.01,-0.02801,2e-05,4.74009]
[1779575576932,48.76,76496.6,0.01,-0.02798,2e-05,4.73705]
[1779575577044,48.76,76496.6,0.01,-0.02798,2e-05,4.73705]
[1779575578950,48.76,76496.46,0.01,-0.02799,2e-05,4.73717]
[1779575579001,48.76,76496.46,0.01,-0.02799,2e-05,4.73717]
[1779575579007,48.76,76496.46,0.01,-0.02799,2e-05,4.73717]
[1779575579123,48.76,76496.46,0.01,-0.02799,2e-05,4.73717]
[1779575580997,48.75,76496.96,0.01,-0.02797,2e-05,4.73551]
[1779575581055,48.75,76496.96,0.01,-0.02797,2e-05,4.73551]
[1779575581064,48.75,76496.96,0.01,-0.02797,2e-05,4.73551]
[1779575581160,48.75,76496.96,0.01,-0.02797,2e-05,4.73551]
[1779575583045,48.75,76491.63,0.01,-0.02807,2e-05,4.74818]
[1779575583069,48.75,76491.63,0.01,-0.02807,2e-05,4.74818]
[1779575583076,48.75,76491.63,0.01,-0.02807,2e-05,4.74818]
[1779575583177,48.75,76491.63,0.01,-0.02807,2e-05,4.74818]
[1779575583348,48.75,76491.63,0.01,-0.02807,2e-05,4.74818]
[1779575583726,48.75,76494.44,0.01,-0.02801,2e-05,4.74104]
[1779575588758,48.75,76497.01,0.01,-0.02796,2e-05,4.7337]
[1779575593800,48.75,76496.25,0.01,-0.02797,2e-05,4.73458]
[1779575598828,48.74,76496.38,0.01,-0.02796,2e-05,4.73326]
[1779575603863,48.74,76496.11,0.01,-0.02796,2e-05,4.73295]
[1779575609905,48.74,76496.05,0.01,-0.02795,2e-05,4.73173]
[1779575614940,48.73,76483.86,0.01,-0.02814,2e-05,4.75837]
[1779575619975,48.73,76483.8,0.01,-0.02814,2e-05,4.75732]
[1779575625011,48.73,76483.09,0.01,-0.02814,2e-05,4.75791]
[1779575630044,48.72,76488.76,0.01,-0.02803,2e-05,4.74287]
[1779575635482,48.72,76482.69,0.01,-0.02814,2e-05,4.757]
[1779575635543,48.72,76482.69,0.01,-0.02814,2e-05,4.757]
[1779575635552,48.72,76482.69,0.01,-0.02814,2e-05,4.757]
[1779575635656,48.72,76482.69,0.01,-0.02814,2e-05,4.757]
[1779575635706,48.72,76478.63,0.01,-0.02821,2e-05,4.76679]
[1779575636567,48.72,76478.63,0.01,-0.02821,2e-05,4.76679]
[1779575636635,48.72,76471.39,0.01,-0.02834,2e-05,4.78445]
[1779575642129,48.72,76468.76,0.01,-0.02837,2e-05,4.7893]
[1779575647167,48.71,76472.44,0.01,-0.0283,2e-05,4.77881]
[1779575652202,48.71,76476.6,0.01,-0.02821,2e-05,4.7673]
[1779575657238,48.7,76477.38,0.01,-0.02819,2e-05,4.76415]
[1779575662272,48.7,76477.01,0.01,-0.02819,2e-05,4.76386]
[1779575667307,48.7,76479.09,0.01,-0.02814,2e-05,4.75751]
[1779575672342,48.69,76478.76,0.01,-0.02813,2e-05,4.75492]
[1779575677377,48.69,76478.59,0.01,-0.02812,2e-05,4.75418]
[1779575683421,48.69,76478.04,0.01,-0.02812,2e-05,4.7542]
[1779575688455,48.68,76466.36,0.01,-0.02832,2e-05,4.78178]
[1779575693098,48.68,76465.23,0.01,-0.02834,2e-05,4.78349]
[1779575693192,48.68,76465.23,0.01,-0.02834,2e-05,4.78349]
[1779575693198,48.68,76465.23,0.01,-0.02834,2e-05,4.78349]
[1779575693679,48.68,76465.23,0.01,-0.02834,2e-05,4.78349]
[1779575693712,48.68,76462.82,0.01,-0.02838,2e-05,4.78919]
[1779575694089,48.68,76462.82,0.01,-0.02838,2e-05,4.78919]
[1779575694170,48.68,76462.82,0.01,-0.02838,2e-05,4.78919]
[1779575694857,48.68,76460.14,0.01,-0.02842,2e-05,4.79556]
[1779575696142,48.68,76460.14,0.01,-0.02842,2e-05,4.79526]
[1779575696303,48.68,76460.14,0.01,-0.02842,2e-05,4.79526]
[1779575696510,48.68,76460.07,0.01,-0.02842,2e-05,4.79514]
[1779575698193,48.68,76458.97,0.01,-0.02844,2e-05,4.79758]
[1779575698302,48.68,76458.97,0.01,-0.02844,2e-05,4.79758]
[1779575698314,48.68,76458.97,0.01,-0.02844,2e-05,4.79758]
[1779575698424,48.68,76458.97,0.01,-0.02844,2e-05,4.79758]
[1779575700255,48.67,76458.87,0.01,-0.02844,2e-05,4.79723]
[1779575700271,48.67,76458.87,0.01,-0.02844,2e-05,4.79723]
[1779575700278,48.67,76458.87,0.01,-0.02844,2e-05,4.79723]
[1779575700377,48.67,76458.87,0.01,-0.02844,2e-05,4.79723]
[1779575700451,48.67,76458.87,0.01,-0.02844,2e-05,4.79723]
[1779575700499,48.67,76458.87,0.01,-0.02844,2e-05,4.79723]
[1779575700539,48.67,76458.06,0.01,-0.02845,2e-05,4.79895]
[1779575702312,48.67,76450.43,0.01,-0.02858,2e-05,4.81761]
[1779575702435,48.67,76450.43,0.01,-0.02858,2e-05,4.81761]
[1779575703007,48.67,76450.43,0.01,-0.02858,2e-05,4.81761]
[1779575703059,48.67,76450.43,0.01,-0.02858,2e-05,4.81761]
[1779575703013,48.67,76449.87,0.01,-0.02859,2e-05,4.81868]
[1779575703315,48.67,76449.87,0.01,-0.02859,2e-05,4.81868]
[1779575703829,48.67,76449.87,0.01,-0.02859,2e-05,4.81868]
[1779575703909,48.67,76438.44,0.01,-0.0288,2e-05,4.84689]
[1779575704501,48.67,76438.44,0.01,-0.0288,2e-05,4.84689]
[1779575704934,48.67,76419.25,0.01,-0.02915,2e-05,4.89525]
[1779575705407,48.67,76419.25,0.01,-0.02915,2e-05,4.89525]
[1779575705575,48.67,76419.25,0.01,-0.02916,2e-05,4.89557]
[1779575710611,48.67,76414.7,0.01,-0.02924,2e-05,4.90736]
[1779575712607,48.67,76419.52,0.01,-0.02915,2e-05,4.89519]
[1779575712711,48.67,76427.95,0.01,-0.029,2e-05,4.87398]
[1779575713863,48.67,76427.95,0.01,-0.029,2e-05,4.87398]
[1779575714675,48.67,76430.47,0.01,-0.02895,2e-05,4.86769]
[1779575714714,48.67,76430.69,0.01,-0.02895,2e-05,4.86719]
[1779575720745,48.67,76430.98,0.01,-0.02894,2e-05,4.86672]
[1779575721546,48.67,76418.91,0.01,-0.02917,2e-05,4.89714]
[1779575721707,48.67,76419.07,0.01,-0.02917,2e-05,4.89678]
[1779575722527,48.67,76419.07,0.01,-0.02917,2e-05,4.89678]
[1779575722851,48.67,76419.07,0.01,-0.02917,2e-05,4.89678]
[1779575722952,48.68,76374.59,0.01,-0.03,2e-05,5.01048]
[1779575724134,48.68,76374.59,0.01,-0.03001,2e-05,5.01097]
[1779575724148,48.68,76374.59,0.01,-0.03001,2e-05,5.01097]
[1779575724726,48.68,76373.8,0.01,-0.03003,2e-05,5.01341]
[1779575729769,48.68,76370.01,0.01,-0.03011,2e-05,5.02518]
[1779575731798,48.69,76352.96,0.01,-0.03043,2e-05,5.0676]
[1779575735284,48.69,76350.82,0.01,-0.03048,2e-05,5.07407]
[1779575735832,48.69,76349.5,0.01,-0.03051,2e-05,5.0778]
[1779575737686,48.69,76353.1,0.01,-0.03044,2e-05,5.0688]
[1779575737844,48.69,76357.29,0.01,-0.03036,2e-05,5.05831]
[1779575742878,48.7,76363.53,0.01,-0.03026,2e-05,5.04405]
[1779575743721,48.7,76363.53,0.01,-0.03026,2e-05,5.04405]
[1779575745494,48.7,76359.27,0.01,-0.03034,2e-05,5.05577]
[1779575745900,48.7,76360.67,0.01,-0.03032,2e-05,5.05252]
[1779575750935,48.7,76367.34,0.01,-0.0302,2e-05,5.03724]
[1779575755970,48.71,76363.45,0.01,-0.03029,2e-05,5.04918]
[1779575761006,48.72,76357.06,0.01,-0.03043,2e-05,5.06755]
[1779575763018,48.72,76340.0,0.01,-0.03076,2e-05,5.11244]
[1779575768070,48.72,76321.7,0.01,-0.03113,2e-05,5.16133]
[1779575773096,48.74,76321.32,0.01,-0.03118,2e-05,5.1684]
[1779575778143,48.74,76313.45,0.01,-0.03134,2e-05,5.18999]
[1779575778439,48.74,76313.45,0.01,-0.03134,2e-05,5.18999]
[1779575778764,48.74,76313.45,0.01,-0.03134,2e-05,5.18999]
[1779575779144,48.74,76313.44,0.01,-0.03134,2e-05,5.19035]
[1779575780134,48.74,76313.44,0.01,-0.03134,2e-05,5.19035]
[1779575780151,48.74,76309.02,0.01,-0.03143,2e-05,5.20196]
[1779575783172,48.74,76325.04,0.01,-0.03113,2e-05,5.16123]
[1779575788204,48.75,76332.83,0.01,-0.03098,2e-05,5.14177]
[1779575788687,48.75,76332.83,0.01,-0.03098,2e-05,5.14177]
[1779575789214,48.75,76332.97,0.01,-0.03098,2e-05,5.14159]
[1779575794249,48.75,76343.13,0.01,-0.03078,2e-05,5.11392]
[1779575799284,48.75,76336.6,0.01,-0.03091,2e-05,5.13218]
[1779575804345,48.76,76337.86,0.01,-0.0309,2e-05,5.12996]
[1779575809355,48.76,76339.71,0.01,-0.03087,2e-05,5.12625]
[1779575814389,48.76,76344.35,0.01,-0.03079,2e-05,5.1154]
[1779575819427,48.77,76342.91,0.01,-0.03082,2e-05,5.12029]
[1779575824460,48.77,76343.41,0.01,-0.03082,2e-05,5.12017]
[1779575829495,48.77,76345.46,0.01,-0.03079,2e-05,5.11602]
[1779575834531,48.78,76338.29,0.01,-0.03094,2e-05,5.1358]
[1779575839565,48.78,76339.71,0.01,-0.03092,2e-05,5.13313]
[1779575844599,48.78,76345.0,0.01,-0.03082,2e-05,5.12044]
[1779575849634,48.79,76346.45,0.01,-0.0308,2e-05,5.1178]
[1779575854671,48.79,76349.17,0.01,-0.03075,2e-05,5.10961]
[1779575859705,48.79,76348.41,0.01,-0.03077,2e-05,5.1128]
[1779575864741,48.8,76346.49,0.01,-0.03082,2e-05,5.11896]
[1779575869776,48.8,76346.18,0.01,-0.03083,2e-05,5.12093]
[1779575874811,48.8,76345.87,0.01,-0.03085,2e-05,5.12311]
[1779575879846,48.81,76359.39,0.01,-0.03059,2e-05,5.08934]
[1779575884882,48.81,76359.64,0.01,-0.0306,2e-05,5.09013]
[1779575889916,48.81,76366.07,0.01,-0.03049,2e-05,5.07493]
[1779575894951,48.82,76356.88,0.01,-0.03067,2e-05,5.10012]
[1779575899986,48.82,76344.62,0.01,-0.03092,2e-05,5.13311]
[1779575905022,48.82,76347.93,0.01,-0.03086,2e-05,5.12553]
[1779575910057,48.83,76366.47,0.01,-0.03051,2e-05,5.07869]
[1779575915093,48.83,76351.85,0.01,-0.03079,2e-05,5.1157]
[1779575920145,48.84,76350.82,0.01,-0.03082,2e-05,5.11952]
[1779575925180,48.84,76357.1,0.01,-0.03071,2e-05,5.1045]
[1779575930215,48.84,76355.51,0.01,-0.03075,2e-05,5.10989]
[1779575935249,48.85,76354.38,0.01,-0.03078,2e-05,5.11405]
[1779575940285,48.85,76353.55,0.01,-0.0308,2e-05,5.1174]
[1779575945321,48.85,76341.14,0.01,-0.03105,2e-05,5.15078]
[1779575950355,48.86,76343.16,0.01,-0.03103,2e-05,5.14728]
[1779575955390,48.86,76340.32,0.01,-0.03109,2e-05,5.15561]
[1779575960452,48.86,76345.8,0.01,-0.03099,2e-05,5.14222]
[1779575965487,48.87,76341.09,0.01,-0.03109,2e-05,5.1554]
[1779575970548,48.87,76344.77,0.01,-0.03102,2e-05,5.14652]
[1779575976961,48.87,76352.06,0.01,-0.03088,2e-05,5.12683]
[1779575982607,48.87,76350.92,0.01,-0.03091,2e-05,5.13087]
[1779575987641,48.88,76353.85,0.01,-0.03086,2e-05,5.12436]
[1779575992677,48.88,76355.93,0.01,-0.03083,2e-05,5.12011]
[1779575997711,48.88,76348.05,0.01,-0.03099,2e-05,5.14169]
[1779576002747,48.89,76353.68,0.01,-0.03089,2e-05,5.12812]
[1779576007783,48.89,76362.79,0.01,-0.03072,2e-05,5.10565]
[1779576012818,48.89,76374.34,0.01,-0.03051,2e-05,5.07721]
[1779576017852,48.9,76377.38,0.01,-0.03046,2e-05,5.07091]
[1779576022889,48.9,76384.46,0.01,-0.03034,2e-05,5.05434]
[1779576027922,48.91,76378.37,0.01,-0.03046,2e-05,5.0716]
[1779576032958,48.91,76383.62,0.01,-0.03036,2e-05,5.05737]
[1779576037998,48.92,76383.71,0.01,-0.03037,2e-05,5.05914]
[1779576043028,48.92,76384.67,0.01,-0.03037,2e-05,5.05835]
[1779576048433,48.93,76384.87,0.01,-0.03037,2e-05,5.05915]
[1779576055610,48.93,76391.29,0.01,-0.03027,2e-05,5.04553]
[1779576062290,48.94,76389.17,0.01,-0.03033,2e-05,5.05317]
[1779576068207,48.95,76388.63,0.01,-0.03036,2e-05,5.05714]
[1779576073242,48.95,76382.65,0.01,-0.03048,2e-05,5.07434]
[1779576078280,48.96,76396.66,0.01,-0.03023,2e-05,5.04023]
[1779576079528,48.96,76396.66,0.01,-0.03023,2e-05,5.04023]
[1779576079536,48.96,76399.68,0.01,-0.03018,2e-05,5.03291]
[1779576079605,48.96,76399.68,0.01,-0.03018,2e-05,5.03291]
[1779576080294,48.96,76400.35,0.01,-0.03017,2e-05,5.03161]
[1779576080823,48.96,76400.35,0.01,-0.03017,2e-05,5.03161]
[1779576081301,48.96,76401.55,0.01,-0.03015,2e-05,5.02897]
[1779576084711,48.96,76403.73,0.01,-0.03012,2e-05,5.02466]
[1779576085328,48.97,76405.06,0.01,-0.03009,2e-05,5.02169]
[1779576090450,48.97,76411.74,0.01,-0.02998,2e-05,5.00636]
[1779576090541,48.97,76411.74,0.01,-0.02998,2e-05,5.00636]
[1779576090770,48.97,76417.62,0.01,-0.02987,2e-05,4.99185]
[1779576091406,48.97,76417.93,0.01,-0.02986,2e-05,4.98924]
[1779576092964,48.97,76429.06,0.01,-0.02965,2e-05,4.96149]
[1779576093417,48.98,76430.26,0.01,-0.02963,2e-05,4.95897]
[1779576094081,48.98,76430.26,0.01,-0.02963,2e-05,4.95897]
[1779576094855,48.98,76430.11,0.01,-0.02964,2e-05,4.96037]
[1779576097929,48.98,76440.92,0.01,-0.02945,2e-05,4.93419]
[1779576097955,48.98,76440.92,0.01,-0.02945,2e-05,4.93419]
[1779576098453,48.98,76438.52,0.01,-0.0295,2e-05,4.94079]
[1779576103488,48.99,76426.13,0.01,-0.02975,2e-05,4.97476]
[1779576104184,48.99,76426.13,0.01,-0.02975,2e-05,4.97476]
[1779576104240,48.99,76426.13,0.01,-0.02975,2e-05,4.97476]
[1779576104499,48.99,76425.69,0.01,-0.02976,2e-05,4.97636]
[1779576106261,48.99,76437.52,0.01,-0.02954,2e-05,4.94692]
[1779576106508,49.0,76447.51,0.01,-0.02936,2e-05,4.92228]
[1779576109522,49.0,76447.78,0.01,-0.02936,2e-05,4.92275]
[1779576109563,49.0,76447.78,0.01,-0.02936,2e-05,4.92275]
[1779576109537,49.0,76448.98,0.01,-0.02935,2e-05,4.92031]
[1779576110538,49.0,76459.28,0.01,-0.02916,2e-05,4.89505]
[1779576111186,49.0,76459.28,0.01,-0.02916,2e-05,4.89505]
[1779576111545,49.0,76460.44,0.01,-0.02914,2e-05,4.89276]
[1779576111595,49.0,76460.44,0.01,-0.02914,2e-05,4.89276]
[1779576112552,49.01,76459.74,0.01,-0.02916,2e-05,4.89514]
[1779576115726,49.01,76450.55,0.01,-0.02934,2e-05,4.92005]
[1779576116581,49.01,76446.62,0.01,-0.02942,2e-05,4.93052]
[1779576117612,49.01,76441.93,0.01,-0.02951,2e-05,4.9429]
[1779576117681,49.01,76441.93,0.01,-0.02951,2e-05,4.9429]
[1779576118594,49.02,76446.4,0.01,-0.02943,2e-05,4.93219]
[1779576119390,49.02,76446.4,0.01,-0.02943,2e-05,4.93219]
[1779576119478,49.02,76447.14,0.01,-0.02942,2e-05,4.93089]
[1779576124637,49.03,76433.39,0.01,-0.0297,2e-05,4.96836]
[1779576127078,49.03,76432.09,0.01,-0.02973,2e-05,4.97214]
[1779576127080,49.03,76437.37,0.01,-0.02963,2e-05,4.95927]
[1779576127769,49.03,76437.37,0.01,-0.02963,2e-05,4.95927]
[1779576127853,49.03,76452.69,0.01,-0.02935,2e-05,4.92116]
[1779576128750,49.03,76452.69,0.01,-0.02935,2e-05,4.92116]
[1779576128761,49.03,76454.34,0.01,-0.02932,2e-05,4.91752]
[1779576134709,49.04,76452.17,0.01,-0.02939,2e-05,4.92639]
[1779576136196,49.04,76452.17,0.01,-0.02939,2e-05,4.92639]
[1779576136224,49.04,76453.97,0.01,-0.02936,2e-05,4.92298]
[1779576141759,49.05,76444.87,0.01,-0.02955,2e-05,4.94865]
[1779576146795,49.06,76455.3,0.01,-0.02938,2e-05,4.92507]
[1779576151829,49.07,76446.73,0.01,-0.02954,2e-05,4.94694]
[1779576156865,49.07,76444.16,0.01,-0.02961,2e-05,4.95604]
[1779576161902,49.08,76434.87,0.01,-0.0298,2e-05,4.98186]
[1779576166935,49.09,76434.36,0.01,-0.02982,2e-05,4.98543]
[1779576171970,49.09,76421.02,0.01,-0.03009,2e-05,5.02156]
[1779576177005,49.1,76429.76,0.01,-0.02994,2e-05,5.00139]
[1779576182041,49.11,76418.33,0.01,-0.03017,2e-05,5.0325]
[1779576187076,49.11,76417.93,0.01,-0.03019,2e-05,5.03536]
[1779576192113,49.12,76428.64,0.01,-0.03,2e-05,5.01001]
[1779576197146,49.12,76430.63,0.01,-0.02998,2e-05,5.00696]
[1779576202182,49.13,76427.89,0.01,-0.03005,2e-05,5.01629]
[1779576207218,49.13,76434.2,0.01,-0.02995,2e-05,5.00223]
[1779576212253,49.14,76442.29,0.01,-0.0298,2e-05,4.98155]
[1779576217288,49.15,76421.96,0.01,-0.0302,2e-05,5.03547]
[1779576222323,49.15,76426.23,0.01,-0.03013,2e-05,5.02635]
[1779576227659,49.16,76426.81,0.01,-0.03013,2e-05,5.02635]
[1779576227707,49.16,76409.89,0.01,-0.03045,2e-05,5.07027]
[1779576233036,49.16,76410.92,0.01,-0.03044,2e-05,5.06868]
[1779576236461,49.16,76428.91,0.01,-0.03011,2e-05,5.02397]
[1779576242466,49.17,76437.16,0.01,-0.02997,2e-05,5.00527]
[1779576247500,49.18,76434.76,0.01,-0.03003,2e-05,5.01332]
[1779576252537,49.18,76442.03,0.01,-0.02991,2e-05,4.99685]
[1779576257572,49.19,76442.29,0.01,-0.02992,2e-05,4.99825]
[1779576262606,49.19,76441.38,0.01,-0.02995,2e-05,5.00261]
[1779576267643,49.2,76430.55,0.01,-0.03017,2e-05,5.03214]
[1779576272682,49.2,76431.61,0.01,-0.03015,2e-05,5.02894]
[1779576277717,49.21,76440.23,0.01,-0.03,2e-05,5.00902]
[1779576282752,49.22,76442.55,0.01,-0.02997,2e-05,5.00516]
[1779576287787,49.22,76448.38,0.01,-0.02988,2e-05,4.99241]
[1779576292822,49.23,76449.67,0.01,-0.02987,2e-05,4.99125]
[1779576297857,49.23,76453.65,0.01,-0.02981,2e-05,4.98336]
[1779576302361,49.24,76453.83,0.01,-0.02981,2e-05,4.98419]
[1779576302487,49.24,76453.83,0.01,-0.02981,2e-05,4.98419]
[1779576302569,49.24,76450.27,0.01,-0.02989,2e-05,4.99404]
[1779576307932,49.25,76453.49,0.01,-0.02984,2e-05,4.988]
[1779576309054,49.25,76453.49,0.01,-0.02984,2e-05,4.988]
[1779576309319,49.25,76454.63,0.01,-0.02983,2e-05,4.98597]
[1779576314981,49.25,76452.4,0.01,-0.02988,2e-05,4.99372]
[1779576320544,49.26,76448.98,0.01,-0.02996,2e-05,5.00442]
[1779576326700,49.27,76448.98,0.01,-0.02998,2e-05,5.00635]
[1779576332109,49.27,76448.91,0.01,-0.02998,2e-05,5.00684]
[1779576337137,49.28,76462.42,0.01,-0.02975,2e-05,4.97509]
[1779576342172,49.29,76451.71,0.01,-0.02996,2e-05,5.00419]
[1779576347209,49.29,76446.48,0.01,-0.03007,2e-05,5.01925]
[1779576352242,49.3,76445.21,0.01,-0.03011,2e-05,5.02421]
[1779576357278,49.3,76440.86,0.01,-0.0302,2e-05,5.03691]
[1779576362312,49.3,76438.81,0.01,-0.03025,2e-05,5.04361]
[1779576367348,49.31,76423.23,0.01,-0.03056,2e-05,5.08462]
[1779576372383,49.31,76417.06,0.01,-0.03068,2e-05,5.1014]
[1779576377418,49.31,76404.57,0.01,-0.03093,2e-05,5.13431]
[1779576382454,49.32,76408.23,0.01,-0.03086,2e-05,5.12557]
[1779576387489,49.32,76418.9,0.01,-0.03067,2e-05,5.09903]
[1779576393532,49.32,76419.2,0.01,-0.03065,2e-05,5.09709]
[1779576398566,49.32,76419.67,0.01,-0.03065,2e-05,5.09683]
[1779576403601,49.33,76426.46,0.01,-0.03053,2e-05,5.08048]
[1779576408636,49.33,76426.43,0.01,-0.03054,2e-05,5.08164]
[1779576413672,49.33,76430.93,0.01,-0.03046,2e-05,5.07133]
[1779576418706,49.34,76430.39,0.01,-0.03048,2e-05,5.07393]
[1779576423743,49.34,76431.31,0.01,-0.03047,2e-05,5.07282]
[1779576428780,49.34,76440.96,0.01,-0.0303,2e-05,5.04951]
[1779576433821,49.35,76444.93,0.01,-0.03024,2e-05,5.04093]
[1779576438848,49.35,76453.08,0.01,-0.03009,2e-05,5.0219]
[1779576443888,49.36,76456.75,0.01,-0.03004,2e-05,5.01442]
[1779576448918,49.36,76459.77,0.01,-0.03,2e-05,5.0087]
[1779576453953,49.37,76461.44,0.01,-0.02997,2e-05,5.00409]
[1779576459019,49.37,76460.23,0.01,-0.03,2e-05,5.00906]
[1779576464051,49.38,76469.99,0.01,-0.02983,2e-05,4.98645]
[1779576469083,49.39,76475.19,0.01,-0.02975,2e-05,4.97544]
[1779576474106,49.39,76482.64,0.01,-0.02963,2e-05,4.95921]
[1779576479141,49.4,76486.5,0.01,-0.02958,2e-05,4.95171]
[1779576484177,49.41,76485.5,0.01,-0.02961,2e-05,4.95634]
[1779576489565,49.41,76485.38,0.01,-0.02962,2e-05,4.95828]
[1779576495254,49.42,76485.8,0.01,-0.02964,2e-05,4.96007]
[1779576500678,49.42,76495.63,0.01,-0.02947,2e-05,4.93762]
[1779576506332,49.43,76494.26,0.01,-0.02951,2e-05,4.94368]
[1779576511369,49.44,76490.04,0.01,-0.0296,2e-05,4.95413]
[1779576516403,49.44,76490.72,0.01,-0.0296,2e-05,4.95453]
[1779576521437,49.45,76487.56,0.01,-0.02967,2e-05,4.96448]
[1779576526475,49.46,76495.78,0.01,-0.02953,2e-05,4.94601]
[1779576531512,49.46,76496.72,0.01,-0.02953,2e-05,4.94583]
[1779576536549,49.47,76497.52,0.01,-0.02953,2e-05,4.94599]
[1779576538001,49.47,76497.52,0.01,-0.02953,2e-05,4.94599]
[1779576539025,49.47,76497.67,0.01,-0.02953,2e-05,4.94605]
[1779576539031,49.47,76504.1,0.01,-0.02942,2e-05,4.93046]
[1779576544605,49.48,76491.17,0.01,-0.02968,2e-05,4.9654]
[1779576549641,49.48,76492.87,0.01,-0.02966,2e-05,4.96316]
[1779576554676,49.49,76493.09,0.01,-0.02967,2e-05,4.96457]
[1779576559710,49.5,76491.22,0.01,-0.02972,2e-05,4.9712]
[1779576564745,49.5,76492.21,0.01,-0.02971,2e-05,4.97064]
[1779576569780,49.51,76495.44,0.01,-0.02966,2e-05,4.96413]
[1779576575822,49.51,76496.61,0.01,-0.02964,2e-05,4.96091]
[1779576580857,49.52,76496.24,0.01,-0.02967,2e-05,4.96384]
[1779576585892,49.52,76497.08,0.01,-0.02966,2e-05,4.96373]
[1779576590927,49.53,76496.66,0.01,-0.02969,2e-05,4.96677]
[1779576595962,49.53,76493.29,0.01,-0.02976,2e-05,4.97716]
[1779576600997,49.54,76488.95,0.01,-0.02986,2e-05,4.98986]
[1779576610060,49.55,76488.48,0.01,-0.02989,2e-05,4.99418]
[1779576615095,49.55,76484.66,0.01,-0.02997,2e-05,5.00549]
[1779576621137,49.56,76485.83,0.01,-0.02996,2e-05,5.0046]
[1779576626172,49.56,76488.37,0.01,-0.02993,2e-05,4.99995]
[1779576631602,49.57,76484.75,0.01,-0.03,2e-05,5.00883]
[1779576638257,49.58,76497.44,0.01,-0.02978,2e-05,4.97921]
[1779576643290,49.58,76495.57,0.01,-0.02983,2e-05,4.98588]
[1779576648326,49.59,76495.55,0.01,-0.02984,2e-05,4.98787]
[1779576653365,49.59,76496.51,0.01,-0.02984,2e-05,4.98695]
[1779576658400,49.6,76496.31,0.01,-0.02985,2e-05,4.98934]
[1779576663436,49.6,76496.37,0.01,-0.02987,2e-05,4.99106]
[1779576668470,49.61,76496.89,0.01,-0.02987,2e-05,4.99153]
[1779576673507,49.61,76497.09,0.01,-0.02987,2e-05,4.99165]
[1779576679548,49.62,76497.49,0.01,-0.02988,2e-05,4.99316]
[1779576686598,49.62,76495.57,0.01,-0.02993,2e-05,5.00043]
[1779576692023,49.63,76494.94,0.01,-0.02995,2e-05,5.00146]
[1779576697675,49.64,76493.88,0.01,-0.02998,2e-05,5.00619]
[1779576702710,49.64,76484.31,0.01,-0.03017,2e-05,5.03179]
[1779576707748,49.64,76483.98,0.01,-0.03019,2e-05,5.03401]
[1779576713788,49.65,76477.02,0.01,-0.03033,2e-05,5.05307]
[1779576718822,49.65,76475.57,0.01,-0.03036,2e-05,5.05797]
[1779576723857,49.65,76472.95,0.01,-0.03042,2e-05,5.06575]
[1779576730909,49.66,76477.71,0.01,-0.03034,2e-05,5.05529]
[1779576735942,49.66,76467.78,0.01,-0.03054,2e-05,5.08147]
[1779576740978,49.67,76475.88,0.01,-0.03039,2e-05,5.0619]
[1779576746013,49.67,76478.75,0.01,-0.03035,2e-05,5.05576]
[1779576750173,49.67,76480.05,0.01,-0.03033,2e-05,5.05315]
[1779576750274,49.67,76481.12,0.01,-0.03031,2e-05,5.05067]
[1779576756097,49.67,76475.65,0.01,-0.03041,2e-05,5.06353]
[1779576758332,49.68,76475.72,0.01,-0.03041,2e-05,5.06375]
[1779576758412,49.68,76475.72,0.01,-0.03041,2e-05,5.06375]
[1779576759118,49.68,76473.11,0.01,-0.03046,2e-05,5.07055]
[1779576764153,49.68,76470.8,0.01,-0.03051,2e-05,5.07731]
[1779576768691,49.68,76469.99,0.01,-0.03053,2e-05,5.08008]
[1779576768763,49.68,76468.8,0.01,-0.03055,2e-05,5.08328]
[1779576773879,49.68,76468.52,0.01,-0.03056,2e-05,5.08469]
[1779576774174,49.68,76468.52,0.01,-0.03056,2e-05,5.08469]
[1779576774276,49.68,76489.56,0.01,-0.03017,2e-05,5.03167]
[1779576774536,49.68,76489.56,0.01,-0.03017,2e-05,5.03167]
[1779576775230,49.68,76489.56,0.01,-0.03017,2e-05,5.03185]
[1779576775773,49.68,76489.56,0.01,-0.03017,2e-05,5.03185]
[1779576776238,49.69,76499.05,0.01,-0.03,2e-05,5.00826]
[1779576781274,49.69,76495.33,0.01,-0.03008,2e-05,5.01912]
[1779576783118,49.69,76493.84,0.01,-0.03011,2e-05,5.02317]
[1779576783288,49.69,76491.47,0.01,-0.03015,2e-05,5.02943]
[1779576788321,49.7,76490.16,0.01,-0.03019,2e-05,5.03413]
[1779576788446,49.7,76490.16,0.01,-0.03019,2e-05,5.03413]
[1779576789251,49.7,76490.16,0.01,-0.03019,2e-05,5.03413]
[1779576789253,49.7,76486.25,0.01,-0.03026,2e-05,5.04426]
[1779576795370,49.7,76484.81,0.01,-0.0303,2e-05,5.04938]
[1779576800406,49.7,76480.85,0.01,-0.03038,2e-05,5.06055]
[1779576805444,49.71,76483.76,0.01,-0.03034,2e-05,5.05435]
[1779576811485,49.71,76484.31,0.01,-0.03032,2e-05,5.05203]
[1779576816521,49.71,76489.24,0.01,-0.03024,2e-05,5.04076]
[1779576821556,49.72,76487.98,0.01,-0.03027,2e-05,5.04508]
[1779576828592,49.72,76486.28,0.01,-0.03031,2e-05,5.04979]
[1779576834647,49.73,76489.72,0.01,-0.03026,2e-05,5.04358]
[1779576843094,49.73,76492.95,0.01,-0.03021,2e-05,5.03709]
[1779576848745,49.73,76491.61,0.01,-0.03024,2e-05,5.04163]
[1779576853783,49.74,76484.9,0.01,-0.03038,2e-05,5.05938]
[1779576858818,49.74,76485.01,0.01,-0.03038,2e-05,5.05992]
[1779576863853,49.74,76483.97,0.01,-0.03041,2e-05,5.0634]
[1779576868889,49.74,76480.93,0.01,-0.03047,2e-05,5.07185]
[1779576873922,49.75,76482.73,0.01,-0.03043,2e-05,5.0658]
[1779576878957,49.75,76484.07,0.01,-0.03041,2e-05,5.06329]
[1779576879733,49.75,76484.07,0.01,-0.03041,2e-05,5.06329]
[1779576879965,49.75,76485.14,0.01,-0.03039,2e-05,5.06077]
[1779576885001,49.75,76485.25,0.01,-0.03039,2e-05,5.06141]
[1779576888575,49.75,76485.45,0.01,-0.03039,2e-05,5.06146]
[1779576889782,49.75,76485.45,0.01,-0.0304,2e-05,5.06164]
[1779576890042,49.75,76485.57,0.01,-0.0304,2e-05,5.06153]
[1779576895071,49.76,76496.78,0.01,-0.03019,2e-05,5.0344]
[1779576900118,49.76,76500.33,0.01,-0.03014,2e-05,5.0267]
[1779576905140,49.76,76498.31,0.01,-0.03018,2e-05,5.03293]
[1779576910177,49.77,76502.38,0.01,-0.03011,2e-05,5.02381]
[1779576915212,49.77,76501.65,0.01,-0.03014,2e-05,5.02681]
[1779576920246,49.77,76498.26,0.01,-0.03021,2e-05,5.03642]
[1779576927296,49.78,76495.79,0.01,-0.03026,2e-05,5.04402]
[1779576932329,49.78,76494.91,0.01,-0.03027,2e-05,5.04486]
[1779576938372,49.78,76495.1,0.01,-0.03028,2e-05,5.04547]
[1779576943407,49.79,76500.45,0.01,-0.03019,2e-05,5.03297]
[1779576948441,49.79,76499.98,0.01,-0.0302,2e-05,5.03514]
[1779576953477,49.79,76501.81,0.01,-0.03017,2e-05,5.03159]
[1779576958512,49.8,76504.1,0.01,-0.03014,2e-05,5.02702]
[1779576963949,49.8,76516.78,0.01,-0.0299,2e-05,4.99524]
[1779576969591,49.79,76516.38,0.01,-0.02991,2e-05,4.99571]
[1779576974626,49.79,76518.36,0.01,-0.02987,2e-05,4.99021]
[1779576979661,49.79,76507.38,0.01,-0.03007,2e-05,5.01796]
[1779576984697,49.8,76504.4,0.01,-0.03014,2e-05,5.02675]
[1779576989733,49.8,76503.63,0.01,-0.03016,2e-05,5.03001]
[1779576994770,49.8,76501.11,0.01,-0.03021,2e-05,5.03536]
[1779576999808,49.81,76498.73,0.01,-0.03026,2e-05,5.04288]
[1779577005849,49.81,76499.55,0.01,-0.03026,2e-05,5.04231]
[1779577010885,49.82,76499.81,0.01,-0.03026,2e-05,5.0429]
[1779577016926,49.82,76499.18,0.01,-0.03028,2e-05,5.04594]
[1779577021962,49.82,76499.49,0.01,-0.03029,2e-05,5.04636]
[1779577028004,49.83,76501.26,0.01,-0.03026,2e-05,5.04335]
[1779577033041,49.83,76499.43,0.01,-0.03031,2e-05,5.04915]
[1779577043111,49.84,76498.44,0.01,-0.03034,2e-05,5.05393]
[1779577048145,49.84,76495.18,0.01,-0.03041,2e-05,5.06324]
[1779577053181,49.84,76495.15,0.01,-0.03041,2e-05,5.06207]
[1779577058218,49.85,76500.67,0.01,-0.03031,2e-05,5.04928]
[1779577063252,49.85,76505.35,0.01,-0.03023,2e-05,5.03871]
[1779577069294,49.86,76505.32,0.01,-0.03024,2e-05,5.04028]
[1779577074331,49.86,76503.2,0.01,-0.03029,2e-05,5.04678]
[1779577079365,49.86,76502.94,0.01,-0.0303,2e-05,5.04856]
[1779577084808,49.87,76502.5,0.01,-0.03032,2e-05,5.05077]
[1779577090443,49.87,76502.07,0.01,-0.03034,2e-05,5.05317]
[1779577095478,49.87,76501.9,0.01,-0.03035,2e-05,5.05467]
[1779577100513,49.88,76498.44,0.01,-0.03042,2e-05,5.06441]
[1779577105548,49.88,76492.44,0.01,-0.03054,2e-05,5.08046]
[1779577110583,49.88,76492.93,0.01,-0.03054,2e-05,5.0801]
[1779577115618,49.88,76493.35,0.01,-0.03052,2e-05,5.07762]
[1779577120653,49.89,76493.97,0.01,-0.03052,2e-05,5.07697]
[1779577126701,49.89,76487.69,0.01,-0.03064,2e-05,5.09385]
[1779577132743,49.89,76486.82,0.01,-0.03067,2e-05,5.09693]
[1779577137778,49.89,76475.43,0.01,-0.03089,2e-05,5.12639]
[1779577142812,49.89,76474.05,0.01,-0.03092,2e-05,5.1304]
[1779577147886,49.9,76473.01,0.01,-0.03094,2e-05,5.13356]
[1779577152914,49.9,76469.84,0.01,-0.031,2e-05,5.142]
[1779577157950,49.9,76470.7,0.01,-0.03099,2e-05,5.14024]
[1779577162986,49.9,76470.05,0.01,-0.03101,2e-05,5.14234]
[1779577169028,49.89,76480.31,0.01,-0.0308,2e-05,5.11454]
[1779577174062,49.89,76488.54,0.01,-0.03062,2e-05,5.08999]
[1779577179098,49.89,76491.38,0.01,-0.03056,2e-05,5.08155]
[1779577184134,49.88,76489.03,0.01,-0.03059,2e-05,5.08622]
[1779577192188,49.89,76485.39,0.01,-0.03067,2e-05,5.09616]
[1779577198230,49.89,76488.22,0.01,-0.03062,2e-05,5.08985]
[1779577202182,49.89,76489.47,0.01,-0.0306,2e-05,5.0871]
[1779577202514,49.89,76489.47,0.01,-0.0306,2e-05,5.0871]
[1779577202616,49.89,76462.8,0.01,-0.03111,2e-05,5.15501]
[1779577203728,49.89,76462.8,0.01,-0.03111,2e-05,5.15501]
[1779577203783,49.89,76454.51,0.01,-0.03126,2e-05,5.17623]
[1779577206152,49.89,76445.78,0.01,-0.03143,2e-05,5.19858]
[1779577206298,49.89,76445.78,0.01,-0.03143,2e-05,5.19854]
[1779577210714,49.89,76446.14,0.01,-0.03142,2e-05,5.19747]
[1779577210774,49.89,76445.72,0.01,-0.03143,2e-05,5.19851]
[1779577211512,49.89,76445.72,0.01,-0.03143,2e-05,5.19851]
[1779577211530,49.89,76443.12,0.01,-0.03148,2e-05,5.20515]
[1779577212795,49.89,76443.12,0.01,-0.03148,2e-05,5.20515]
[1779577213354,49.89,76442.37,0.01,-0.03149,2e-05,5.20698]
[1779577218802,49.89,76442.19,0.01,-0.0315,2e-05,5.20724]
[1779577219166,49.89,76442.29,0.01,-0.03149,2e-05,5.20693]
[1779577219494,49.89,76442.29,0.01,-0.03149,2e-05,5.20693]
[1779577219574,49.89,76467.34,0.01,-0.03101,2e-05,5.14274]
[1779577221886,49.89,76474.18,0.01,-0.03088,2e-05,5.12547]
[1779577222412,49.89,76473.45,0.01,-0.0309,2e-05,5.12741]
[1779577227236,49.89,76472.16,0.01,-0.03093,2e-05,5.13106]
[1779577227283,49.89,76472.16,0.01,-0.03093,2e-05,5.13106]
[1779577227447,49.89,76471.79,0.01,-0.03093,2e-05,5.1321]
[1779577229219,49.89,76467.97,0.01,-0.03101,2e-05,5.14191]
[1779577229461,49.89,76470.69,0.01,-0.03096,2e-05,5.13508]
[1779577234496,49.89,76468.8,0.01,-0.03098,2e-05,5.13808]
[1779577239531,49.89,76462.38,0.01,-0.03111,2e-05,5.15487]
[1779577244566,49.89,76455.31,0.01,-0.03125,2e-05,5.17318]
[1779577249600,49.89,76445.02,0.01,-0.03144,2e-05,5.19975]
[1779577254636,49.89,76444.41,0.01,-0.03146,2e-05,5.20124]
[1779577259671,49.89,76451.32,0.01,-0.03132,2e-05,5.18347]
[1779577265713,49.89,76452.62,0.01,-0.0313,2e-05,5.18028]
[1779577270749,49.89,76449.03,0.01,-0.03137,2e-05,5.18957]
[1779577273467,49.89,76449.13,0.01,-0.03137,2e-05,5.18933]
[1779577273772,49.89,76449.43,0.01,-0.03136,2e-05,5.18856]
[1779577274785,49.89,76470.63,0.01,-0.03095,2e-05,5.13439]
[1779577278812,49.9,76486.18,0.01,-0.03066,2e-05,5.09544]
[1779577279663,49.9,76486.18,0.01,-0.03066,2e-05,5.09544]
[1779577279819,49.9,76474.45,0.01,-0.03089,2e-05,5.12536]
[1779577282723,49.9,76474.68,0.01,-0.03088,2e-05,5.12499]
[1779577282783,49.9,76474.12,0.01,-0.0309,2e-05,5.12653]
[1779577289569,49.9,76473.09,0.01,-0.03092,2e-05,5.12962]
[1779577289675,49.9,76473.09,0.01,-0.03092,2e-05,5.12962]
[1779577290895,49.9,76472.79,0.01,-0.03093,2e-05,5.13074]
[1779577291903,49.9,76472.21,0.01,-0.03093,2e-05,5.13014]
[1779577296938,49.9,76470.04,0.01,-0.03097,2e-05,5.13627]
[1779577301973,49.9,76469.06,0.01,-0.031,2e-05,5.13934]
[1779577314059,49.91,76469.01,0.01,-0.03101,2e-05,5.14083]
[1779577319094,49.91,76467.4,0.01,-0.03104,2e-05,5.14539]
[1779577324130,49.91,76467.28,0.01,-0.03105,2e-05,5.14614]
[1779577332187,49.91,76465.48,0.01,-0.03108,2e-05,5.15134]
[1779577337223,49.91,76464.99,0.01,-0.0311,2e-05,5.15293]
[1779577342257,49.91,76458.4,0.01,-0.03122,2e-05,5.16994]
[1779577352328,49.91,76458.4,0.01,-0.03121,2e-05,5.16797]
[1779577357364,49.91,76458.0,0.01,-0.03122,2e-05,5.16918]
[1779577362399,49.91,76454.11,0.01,-0.0313,2e-05,5.17922]
[1779577367434,49.91,76452.14,0.01,-0.03134,2e-05,5.18431]
[1779577372468,49.91,76453.36,0.01,-0.03131,2e-05,5.1812]
[1779577377504,49.92,76458.93,0.01,-0.03121,2e-05,5.16703]
[1779577384553,49.92,76456.73,0.01,-0.03125,2e-05,5.17276]
[1779577389588,49.92,76458.37,0.01,-0.03122,2e-05,5.16864]
[1779577394623,49.92,76475.69,0.01,-0.03089,2e-05,5.12485]
[1779577399658,49.92,76483.97,0.01,-0.03074,2e-05,5.10449]
[1779577404693,49.92,76480.87,0.01,-0.0308,2e-05,5.11304]
[1779577409729,49.92,76480.49,0.01,-0.03081,2e-05,5.11383]
[1779577414763,49.92,76483.22,0.01,-0.03073,2e-05,5.10317]
[1779577415276,49.92,76483.22,0.01,-0.03073,2e-05,5.10317]
[1779577416289,49.92,76485.73,0.01,-0.03068,2e-05,5.09654]
[1779577416777,49.91,76485.73,0.01,-0.03068,2e-05,5.09607]
[1779577422820,49.91,76488.73,0.01,-0.0306,2e-05,5.0858]
[1779577427855,49.9,76496.51,0.01,-0.03044,2e-05,5.06406]
[1779577430696,49.9,76496.74,0.01,-0.03044,2e-05,5.06308]
[1779577430877,49.9,76496.82,0.01,-0.03043,2e-05,5.06207]
[1779577435911,49.89,76498.35,0.01,-0.03038,2e-05,5.0562]
[1779577440946,49.89,76497.43,0.01,-0.03039,2e-05,5.05654]
[1779577445981,49.88,76492.83,0.01,-0.03047,2e-05,5.06793]
[1779577451016,49.89,76494.76,0.01,-0.03044,2e-05,5.06329]
[1779577456052,49.89,76495.51,0.01,-0.03043,2e-05,5.06164]
[1779577461087,49.89,76503.57,0.01,-0.03028,2e-05,5.04166]
[1779577467547,49.89,76503.47,0.01,-0.03028,2e-05,5.04247]
[1779577473171,49.89,76500.32,0.01,-0.03033,2e-05,5.04847]
[1779577478206,49.89,76497.76,0.01,-0.03038,2e-05,5.05531]
[1779577483240,49.89,76498.55,0.01,-0.03037,2e-05,5.05363]
[1779577488277,49.89,76498.95,0.01,-0.03036,2e-05,5.05293]
[1779577490476,49.89,76495.41,0.01,-0.03043,2e-05,5.0619]
[1779577492422,49.89,76494.58,0.01,-0.03045,2e-05,5.06403]
[1779577492462,49.89,76494.72,0.01,-0.03044,2e-05,5.06377]
[1779577497757,49.89,76494.49,0.01,-0.03045,2e-05,5.06457]
[1779577500639,49.89,76494.49,0.01,-0.03045,2e-05,5.06457]
[1779577500709,49.89,76494.8,0.01,-0.03045,2e-05,5.06392]
[1779577506402,49.89,76498.61,0.01,-0.03038,2e-05,5.05462]
[1779577511438,49.9,76497.22,0.01,-0.0304,2e-05,5.05843]
[1779577516471,49.9,76494.34,0.01,-0.03046,2e-05,5.0659]
[1779577521507,49.9,76494.32,0.01,-0.03046,2e-05,5.06614]
[1779577526542,49.9,76488.27,0.01,-0.03058,2e-05,5.08147]
[1779577530586,49.9,76500.78,0.01,-0.03034,2e-05,5.05006]
[1779577531490,49.9,76501.0,0.01,-0.03034,2e-05,5.04957]
[1779577531576,49.9,76501.0,0.01,-0.03033,2e-05,5.04733]
[1779577536612,49.9,76505.53,0.01,-0.03024,2e-05,5.03635]
[1779577541647,49.9,76512.14,0.01,-0.03012,2e-05,5.02025]
[1779577546685,49.9,76522.83,0.01,-0.02993,2e-05,4.99417]
[1779577551722,49.9,76524.38,0.01,-0.02991,2e-05,4.99104]
[1779577556756,49.91,76524.98,0.01,-0.0299,2e-05,4.99027]
[1779577561791,49.91,76532.76,0.01,-0.02976,2e-05,4.97169]
[1779577566825,49.91,76546.88,0.01,-0.0295,2e-05,4.93632]
[1779577571070,49.91,76545.31,0.01,-0.02953,2e-05,4.93955]
[1779577571181,49.91,76545.31,0.01,-0.02953,2e-05,4.93955]
[1779577571155,49.91,76545.0,0.01,-0.02953,2e-05,4.9401]
[1779577571915,49.91,76545.0,0.01,-0.02953,2e-05,4.9401]
[1779577572021,49.91,76574.77,0.01,-0.02899,2e-05,4.8668]
[1779577573901,49.9,76634.21,0.01,-0.02793,2e-05,4.72241]
[1779577578717,49.9,76642.57,0.01,-0.02778,2e-05,4.70125]
[1779577578933,49.9,76637.0,0.01,-0.02787,2e-05,4.71369]
[1779577583971,49.89,76644.12,0.01,-0.02774,2e-05,4.69521]
[1779577589007,49.89,76637.88,0.01,-0.02783,2e-05,4.7087]
[1779577590478,49.89,76640.7,0.01,-0.02778,2e-05,4.70165]
[1779577591020,49.89,76640.7,0.01,-0.02777,2e-05,4.69915]
[1779577596053,49.88,76642.13,0.01,-0.02773,2e-05,4.6943]
[1779577601090,49.88,76646.37,0.01,-0.02765,2e-05,4.68286]
[1779577601406,49.88,76646.37,0.01,-0.02765,2e-05,4.68286]
[1779577601463,49.88,76646.37,0.01,-0.02765,2e-05,4.68286]
[1779577602096,49.88,76646.33,0.01,-0.02765,2e-05,4.6827]
[1779577603440,49.88,76646.74,0.01,-0.02764,2e-05,4.68147]
[1779577604110,49.88,76647.42,0.01,-0.02763,2e-05,4.67959]
[1779577610152,49.87,76645.7,0.01,-0.02765,2e-05,4.68217]
[1779577616194,49.87,76646.56,0.01,-0.02762,2e-05,4.67861]
[1779577621229,49.86,76648.93,0.01,-0.02757,2e-05,4.67175]
[1779577626264,49.86,76648.38,0.01,-0.02757,2e-05,4.67186]
[1779577631299,49.86,76649.1,0.01,-0.02755,2e-05,4.66899]
[1779577636334,49.85,76648.96,0.01,-0.02755,2e-05,4.66819]
[1779577638417,49.85,76648.89,0.01,-0.02754,2e-05,4.66791]
[1779577638485,49.85,76648.89,0.01,-0.02754,2e-05,4.66791]
[1779577639354,49.85,76659.75,0.01,-0.02736,2e-05,4.64192]
[1779577644428,49.85,76672.69,0.01,-0.02713,2e-05,4.61067]
[1779577644476,49.85,76672.69,0.01,-0.02713,2e-05,4.61067]
[1779577644531,49.85,76680.25,0.01,-0.027,2e-05,4.59277]
[1779577650728,49.85,76687.06,0.01,-0.02688,2e-05,4.57637]
[1779577652751,49.85,76684.68,0.01,-0.02691,2e-05,4.5796]
[1779577652812,49.85,76684.39,0.01,-0.02691,2e-05,4.5802]
[1779577659003,49.85,76683.32,0.01,-0.02693,2e-05,4.58204]
[1779577664532,49.84,76683.55,0.01,-0.02692,2e-05,4.58105]
[1779577669089,49.84,76663.29,0.01,-0.02726,2e-05,4.62818]
[1779577674604,49.84,76662.44,0.01,-0.02727,2e-05,4.62942]
[1779577679640,49.84,76661.02,0.01,-0.02729,2e-05,4.63207]
[1779577683665,49.84,76644.84,0.01,-0.02756,2e-05,4.66988]
[1779577689231,49.83,76645.37,0.01,-0.02755,2e-05,4.66744]
[1779577694742,49.83,76648.58,0.01,-0.02748,2e-05,4.65884]
[1779577702800,49.83,76649.58,0.01,-0.02746,2e-05,4.65498]
[1779577707835,49.82,76642.76,0.01,-0.02757,2e-05,4.67023]
[1779577712869,49.82,76642.05,0.01,-0.02756,2e-05,4.66863]
[1779577717904,49.82,76641.11,0.01,-0.02757,2e-05,4.6698]
[1779577722939,49.81,76637.77,0.01,-0.02762,2e-05,4.67667]
[1779577727976,49.81,76636.52,0.01,-0.02763,2e-05,4.67854]
[1779577739054,49.8,76635.29,0.01,-0.02763,2e-05,4.67883]
[1779577743264,49.8,76634.32,0.01,-0.02765,2e-05,4.6807]
[1779577743358,49.8,76615.09,0.01,-0.02798,2e-05,4.72608]
[1779577747417,49.8,76606.33,0.01,-0.02813,2e-05,4.74652]
[1779577747425,49.8,76606.56,0.01,-0.02812,2e-05,4.74563]
[1779577749658,49.79,76605.46,0.01,-0.02814,2e-05,4.74761]
[1779577750548,49.79,76605.42,0.01,-0.02814,2e-05,4.74771]
[1779577756174,49.79,76605.21,0.01,-0.02812,2e-05,4.74582]
[1779577761208,49.78,76605.71,0.01,-0.0281,2e-05,4.7429]
[1779577766247,49.78,76621.08,0.01,-0.02782,2e-05,4.70439]
[1779577768258,49.78,76636.16,0.01,-0.02756,2e-05,4.66786]
[1779577770512,49.77,76636.21,0.01,-0.02755,2e-05,4.66731]
[1779577772063,49.77,76636.19,0.01,-0.02754,2e-05,4.66494]
[1779577772287,49.77,76630.6,0.01,-0.02763,2e-05,4.67806]
[1779577777321,49.77,76629.23,0.01,-0.02765,2e-05,4.68016]
[1779577784370,49.76,76628.35,0.01,-0.02765,2e-05,4.68066]
[1779577789938,49.76,76629.2,0.01,-0.02763,2e-05,4.67749]
[1779577795444,49.76,76629.2,0.01,-0.02762,2e-05,4.67612]
[1779577801489,49.75,76625.74,0.01,-0.02767,2e-05,4.683]
[1779577806524,49.75,76612.39,0.01,-0.0279,2e-05,4.71373]
[1779577811559,49.75,76612.27,0.01,-0.02789,2e-05,4.71264]
[1779577816595,49.74,76609.23,0.01,-0.02793,2e-05,4.71855]
[1779577822636,49.74,76611.83,0.01,-0.02787,2e-05,4.71072]
[1779577827672,49.73,76611.23,0.01,-0.02788,2e-05,4.71089]
[1779577832705,49.73,76610.65,0.01,-0.02786,2e-05,4.70883]
[1779577837743,49.73,76611.37,0.01,-0.02784,2e-05,4.70587]
[1779577841334,49.72,76611.79,0.01,-0.02783,2e-05,4.7041]
[1779577841394,49.72,76611.9,0.01,-0.02783,2e-05,4.70358]
[1779577842397,49.72,76611.9,0.01,-0.02783,2e-05,4.70358]
[1779577844000,49.72,76626.3,0.01,-0.02757,2e-05,4.66868]
[1779577844024,49.72,76634.28,0.01,-0.02743,2e-05,4.6495]
[1779577846069,49.72,76634.28,0.01,-0.02743,2e-05,4.6495]
[1779577846148,49.72,76635.73,0.01,-0.02741,2e-05,4.64573]
[1779577846807,49.72,76635.73,0.01,-0.02741,2e-05,4.64573]
[1779577848057,49.72,76635.74,0.01,-0.02741,2e-05,4.64571]
[1779577850038,49.72,76640.09,0.01,-0.02733,2e-05,4.63509]
[1779577850181,49.72,76640.09,0.01,-0.02733,2e-05,4.63509]
[1779577850204,49.72,76640.89,0.01,-0.02731,2e-05,4.63293]
[1779577852262,49.72,76640.89,0.01,-0.02731,2e-05,4.6328]
[1779577852328,49.72,76648.12,0.01,-0.02719,2e-05,4.61555]
[1779577858167,49.72,76647.6,0.01,-0.02719,2e-05,4.61639]
[1779577858409,49.72,76647.6,0.01,-0.02719,2e-05,4.61639]
[1779577858436,49.72,76648.58,0.01,-0.02718,2e-05,4.61388]
[1779577863951,49.71,76649.25,0.01,-0.02716,2e-05,4.61179]
[1779577868989,49.71,76649.82,0.01,-0.02715,2e-05,4.60995]
[1779577874026,49.71,76645.4,0.01,-0.02722,2e-05,4.61985]
[1779577879060,49.71,76646.72,0.01,-0.02719,2e-05,4.61612]
[1779577884096,49.71,76645.0,0.01,-0.02722,2e-05,4.61959]
[1779577890141,49.71,76645.97,0.01,-0.0272,2e-05,4.61651]
[1779577895173,49.7,76647.63,0.01,-0.02715,2e-05,4.60975]
[1779577901215,49.7,76648.29,0.01,-0.02713,2e-05,4.60745]
[1779577906249,49.7,76658.32,0.01,-0.02696,2e-05,4.5832]
[1779577913299,49.7,76662.96,0.01,-0.02688,2e-05,4.57177]
[1779577919341,49.7,76659.68,0.01,-0.02693,2e-05,4.57911]
[1779577924377,49.7,76651.88,0.01,-0.02706,2e-05,4.59716]
[1779577929410,49.69,76649.89,0.01,-0.02709,2e-05,4.60128]
[1779577934446,49.69,76640.84,0.01,-0.02724,2e-05,4.62209]
[1779577940998,49.69,76641.57,0.01,-0.02722,2e-05,4.61948]
[1779577946529,49.69,76642.05,0.01,-0.02721,2e-05,4.61747]
[1779577951565,49.68,76631.65,0.01,-0.02737,2e-05,4.63911]
[1779577961138,49.68,76630.64,0.01,-0.02737,2e-05,4.63993]
[1779577966669,49.68,76627.27,0.01,-0.02743,2e-05,4.64693]
[1779577971704,49.67,76624.88,0.01,-0.02746,2e-05,4.6518]
[1779577976740,49.67,76622.96,0.01,-0.02749,2e-05,4.65552]
[1779577981775,49.67,76622.21,0.01,-0.0275,2e-05,4.65643]
[1779577986809,49.67,76621.52,0.01,-0.0275,2e-05,4.65721]
[1779577993860,49.66,76622.23,0.01,-0.02748,2e-05,4.65421]
[1779577998893,49.66,76620.87,0.01,-0.0275,2e-05,4.65683]
[1779578003929,49.66,76621.05,0.01,-0.02749,2e-05,4.65563]
[1779578011488,49.66,76620.18,0.01,-0.02748,2e-05,4.65432]
[1779578014725,49.65,76620.24,0.01,-0.02748,2e-05,4.65403]
[1779578014732,49.65,76611.62,0.01,-0.02763,2e-05,4.67415]
[1779578016878,49.65,76604.01,0.01,-0.02776,2e-05,4.69216]
[1779578017024,49.65,76604.07,0.01,-0.02776,2e-05,4.69202]
[1779578019804,49.65,76604.12,0.01,-0.02776,2e-05,4.69169]
[1779578020908,49.65,76604.48,0.01,-0.02775,2e-05,4.6904]
[1779578021559,49.65,76604.68,0.01,-0.02774,2e-05,4.6895]
[1779578027094,49.65,76605.09,0.01,-0.02773,2e-05,4.68743]
[1779578032131,49.64,76600.21,0.01,-0.0278,2e-05,4.6977]
[1779578037167,49.64,76600.77,0.01,-0.02778,2e-05,4.69532]
[1779578042201,49.63,76601.07,0.01,-0.02777,2e-05,4.69328]
[1779578047241,49.63,76597.16,0.01,-0.02783,2e-05,4.70135]
[1779578052276,49.63,76597.4,0.01,-0.02781,2e-05,4.69932]
[1779578056500,49.62,76598.6,0.01,-0.02779,2e-05,4.69558]
[1779578056681,49.62,76598.6,0.01,-0.02779,2e-05,4.69558]
[1779578056777,49.62,76582.04,0.01,-0.02807,2e-05,4.73455]
[1779578062349,49.62,76583.27,0.01,-0.02804,2e-05,4.73019]
[1779578063317,49.62,76583.27,0.01,-0.02804,2e-05,4.73019]
[1779578063355,49.62,76582.33,0.01,-0.02805,2e-05,4.73213]
[1779578064068,49.62,76582.33,0.01,-0.02805,2e-05,4.73213]
[1779578064363,49.62,76582.09,0.01,-0.02806,2e-05,4.73237]
[1779578070559,49.61,76581.45,0.01,-0.02806,2e-05,4.73256]
[1779578072288,49.61,76580.31,0.01,-0.02807,2e-05,4.73431]
[1779578072419,49.61,76580.31,0.01,-0.02806,2e-05,4.73176]
[1779578077454,49.6,76578.09,0.01,-0.02808,2e-05,4.73547]
[1779578082489,49.6,76590.37,0.01,-0.02785,2e-05,4.70401]
[1779578089538,49.59,76596.43,0.01,-0.02774,2e-05,4.68792]
[1779578095580,49.59,76588.29,0.01,-0.02787,2e-05,4.70563]
[1779578100627,49.58,76586.74,0.01,-0.02788,2e-05,4.70789]
[1779578105649,49.58,76595.15,0.01,-0.02773,2e-05,4.68626]
[1779578110686,49.57,76601.32,0.01,-0.02761,2e-05,4.67017]
[1779578115720,49.57,76606.19,0.01,-0.02751,2e-05,4.65718]
[1779578120754,49.57,76614.5,0.01,-0.02736,2e-05,4.63644]
[1779578125756,49.57,76621.08,0.01,-0.02725,2e-05,4.62023]
[1779578125828,49.57,76630.74,0.01,-0.02708,2e-05,4.59718]
[1779578127795,49.57,76630.74,0.01,-0.02708,2e-05,4.59707]
[1779578127843,49.57,76629.47,0.01,-0.0271,2e-05,4.59999]
[1779578131375,49.56,76629.73,0.01,-0.02709,2e-05,4.59909]
[1779578131885,49.56,76629.73,0.01,-0.02709,2e-05,4.59909]
[1779578132842,49.56,76629.52,0.01,-0.02708,2e-05,4.59714]
[1779578137883,49.56,76643.14,0.01,-0.02685,2e-05,4.56485]
[1779578145941,49.56,76641.87,0.01,-0.02687,2e-05,4.56771]
[1779578150974,49.56,76625.1,0.01,-0.02715,2e-05,4.60709]
[1779578156010,49.56,76624.53,0.01,-0.02716,2e-05,4.60811]
[1779578161045,49.56,76624.35,0.01,-0.02716,2e-05,4.60827]
[1779578166080,49.56,76630.23,0.01,-0.02706,2e-05,4.59407]
[1779578171116,49.56,76627.53,0.01,-0.02711,2e-05,4.60025]
[1779578176151,49.56,76628.19,0.01,-0.02709,2e-05,4.59845]
[1779578181186,49.56,76627.96,0.01,-0.0271,2e-05,4.59878]
[1779578186412,49.56,76627.23,0.01,-0.02711,2e-05,4.60036]
[1779578191456,49.56,76621.86,0.01,-0.0272,2e-05,4.61285]
[1779578197299,49.56,76622.37,0.01,-0.02717,2e-05,4.60907]
[1779578202870,49.55,76624.34,0.01,-0.02714,2e-05,4.60405]
[1779578208375,49.55,76623.86,0.01,-0.02714,2e-05,4.60503]
[1779578214420,49.55,76623.78,0.01,-0.02714,2e-05,4.60501]
[1779578220626,49.55,76630.65,0.01,-0.02703,2e-05,4.58863]
[1779578226507,49.55,76634.73,0.01,-0.02696,2e-05,4.57903]
[1779578231543,49.55,76642.77,0.01,-0.02682,2e-05,4.56019]
[1779578236577,49.55,76645.84,0.01,-0.02677,2e-05,4.55317]
[1779578241611,49.55,76645.79,0.01,-0.02677,2e-05,4.55349]
[1779578249668,49.56,76636.01,0.01,-0.02694,2e-05,4.57662]
[1779578254704,49.55,76644.78,0.01,-0.02678,2e-05,4.55372]
[1779578259740,49.56,76651.95,0.01,-0.02666,2e-05,4.53702]
[1779578264780,49.56,76653.29,0.01,-0.02664,2e-05,4.53424]
[1779578270817,49.56,76654.1,0.01,-0.02663,2e-05,4.53276]
[1779578275852,49.56,76648.93,0.01,-0.02671,2e-05,4.54516]
[1779578280891,49.56,76661.28,0.01,-0.02651,2e-05,4.51649]
[1779578285925,49.56,76653.78,0.01,-0.02664,2e-05,4.5344]
[1779578290963,49.56,76651.59,0.01,-0.02668,2e-05,4.53977]
[1779578295999,49.56,76652.57,0.01,-0.02666,2e-05,4.53774]
[1779578301033,49.56,76654.16,0.01,-0.02664,2e-05,4.53426]
[1779578307078,49.56,76654.6,0.01,-0.02663,2e-05,4.53355]
[1779578312113,49.56,76646.59,0.01,-0.02676,2e-05,4.55031]
[1779578317148,49.56,76647.63,0.01,-0.02674,2e-05,4.54792]
[1779578322184,49.56,76657.38,0.01,-0.02657,2e-05,4.52515]
[1779578327219,49.57,76659.77,0.01,-0.02654,2e-05,4.51982]
[1779578332253,49.57,76653.83,0.01,-0.02664,2e-05,4.53394]
[1779578337288,49.57,76651.59,0.01,-0.02668,2e-05,4.53932]
[1779578341542,49.57,76651.92,0.01,-0.02667,2e-05,4.53858]
[1779578341609,49.57,76642.56,0.01,-0.02683,2e-05,4.56062]
[1779578345645,49.57,76632.48,0.01,-0.027,2e-05,4.58433]
[1779578345673,49.57,76631.57,0.01,-0.02702,2e-05,4.58642]
[1779578347509,49.57,76631.57,0.01,-0.02702,2e-05,4.58635]
[1779578347679,49.57,76631.57,0.01,-0.02702,2e-05,4.58635]
[1779578347705,49.57,76631.98,0.01,-0.02701,2e-05,4.58532]
[1779578353932,49.56,76633.99,0.01,-0.02697,2e-05,4.58014]
[1779578359442,49.56,76638.73,0.01,-0.02689,2e-05,4.56866]
[1779578364477,49.56,76639.62,0.01,-0.02687,2e-05,4.56633]
[1779578369516,49.56,76634.56,0.01,-0.02696,2e-05,4.57803]
[1779578372346,49.56,76618.86,0.01,-0.02721,2e-05,4.61277]
[1779578372359,49.56,76617.42,0.01,-0.02724,2e-05,4.61607]
[1779578377768,49.56,76617.51,0.01,-0.02723,2e-05,4.61549]
[1779578377770,49.56,76617.51,0.01,-0.02723,2e-05,4.61549]
[1779578378501,49.56,76617.05,0.01,-0.02724,2e-05,4.61646]
[1779578378578,49.56,76617.05,0.01,-0.02724,2e-05,4.61633]
[1779578383617,49.56,76614.93,0.01,-0.02727,2e-05,4.62075]
[1779578388649,49.56,76609.28,0.01,-0.02736,2e-05,4.63353]
[1779578393686,49.55,76609.35,0.01,-0.02736,2e-05,4.63262]
[1779578396179,49.55,76609.09,0.01,-0.02736,2e-05,4.6331]
[1779578396226,49.55,76609.09,0.01,-0.02736,2e-05,4.63295]
[1779578396708,49.55,76615.57,0.01,-0.02725,2e-05,4.61738]
[1779578398080,49.55,76615.57,0.01,-0.02725,2e-05,4.61738]
[1779578398133,49.55,76631.56,0.01,-0.02697,2e-05,4.57925]
[1779578404283,49.55,76631.93,0.01,-0.02696,2e-05,4.57812]
[1779578405278,49.55,76631.93,0.01,-0.02696,2e-05,4.57812]
[1779578405772,49.55,76631.93,0.01,-0.02696,2e-05,4.57808]
[1779578407254,49.55,76626.95,0.01,-0.02705,2e-05,4.58981]
[1779578407794,49.55,76624.36,0.01,-0.02709,2e-05,4.59589]
[1779578412821,49.55,76628.62,0.01,-0.02701,2e-05,4.58556]
[1779578418862,49.55,76626.0,0.01,-0.02706,2e-05,4.59141]
[1779578423898,49.55,76624.7,0.01,-0.02708,2e-05,4.5942]
[1779578428933,49.55,76623.79,0.01,-0.02709,2e-05,4.59607]
[1779578433968,49.55,76622.39,0.01,-0.0271,2e-05,4.59685]
[1779578439003,49.54,76621.87,0.01,-0.02711,2e-05,4.5978]
[1779578444038,49.54,76618.23,0.01,-0.02717,2e-05,4.60611]
[1779578449073,49.54,76626.45,0.01,-0.02702,2e-05,4.58636]
[1779578454108,49.54,76627.88,0.01,-0.027,2e-05,4.58287]
[1779578459143,49.54,76626.39,0.01,-0.02702,2e-05,4.58632]
[1779578464177,49.54,76611.65,0.01,-0.02728,2e-05,4.62125]
[1779578469213,49.54,76609.4,0.01,-0.02731,2e-05,4.62617]
[1779578474819,49.54,76612.25,0.01,-0.02726,2e-05,4.61899]
[1779578481297,49.54,76613.79,0.01,-0.02723,2e-05,4.61481]
[1779578486332,49.54,76617.92,0.01,-0.02716,2e-05,4.60466]
[1779578491367,49.54,76614.97,0.01,-0.02719,2e-05,4.60911]
[1779578497409,49.53,76617.9,0.01,-0.02714,2e-05,4.60179]
[1779578502445,49.53,76622.75,0.01,-0.02706,2e-05,4.59005]
[1779578509493,49.53,76608.15,0.01,-0.0273,2e-05,4.62416]
[1779578515099,49.53,76609.27,0.01,-0.02728,2e-05,4.62091]
[1779578520570,49.53,76609.29,0.01,-0.02728,2e-05,4.62037]
[1779578525605,49.53,76607.35,0.01,-0.02731,2e-05,4.62447]
[1779578535240,49.52,76597.4,0.01,-0.02747,2e-05,4.64684]
[1779578536749,49.52,76597.4,0.01,-0.02747,2e-05,4.64684]
[1779578536817,49.52,76579.3,0.01,-0.02778,2e-05,4.69007]
[1779578542732,49.52,76560.27,0.01,-0.02811,2e-05,4.73444]
[1779578544843,49.52,76560.27,0.01,-0.02811,2e-05,4.73413]
[1779578544940,49.52,76560.27,0.01,-0.02811,2e-05,4.73413]
[1779578544992,49.52,76562.31,0.01,-0.02807,2e-05,4.72887]
[1779578551794,49.51,76562.59,0.01,-0.02803,2e-05,4.72389]
[1779578556829,49.51,76568.92,0.01,-0.02791,2e-05,4.70725]
[1779578561865,49.5,76567.99,0.01,-0.02792,2e-05,4.70823]
[1779578566899,49.5,76570.45,0.01,-0.02787,2e-05,4.70107]
[1779578571944,49.5,76574.53,0.01,-0.02779,2e-05,4.69012]
[1779578576979,49.49,76579.77,0.01,-0.02769,2e-05,4.67649]
[1779578582015,49.49,76580.51,0.01,-0.02767,2e-05,4.67371]
[1779578587048,49.49,76578.87,0.01,-0.02769,2e-05,4.67664]
[1779578592084,49.48,76582.39,0.01,-0.02762,2e-05,4.66724]
[1779578597125,49.48,76581.66,0.01,-0.02763,2e-05,4.66788]
[1779578602159,49.48,76576.23,0.01,-0.02772,2e-05,4.67994]
[1779578607193,49.47,76563.63,0.01,-0.02793,2e-05,4.70916]
[1779578612230,49.47,76569.01,0.01,-0.02781,2e-05,4.69273]
[1779578617265,49.47,76569.86,0.01,-0.02779,2e-05,4.68957]
[1779578622302,49.46,76569.92,0.01,-0.02778,2e-05,4.68832]
[1779578628344,49.46,76570.65,0.01,-0.02776,2e-05,4.68523]
[1779578633381,49.46,76571.01,0.01,-0.02775,2e-05,4.68327]
[1779578638414,49.45,76562.63,0.01,-0.02788,2e-05,4.70229]
[1779578642427,49.45,76560.79,0.01,-0.02791,2e-05,4.706]
[1779578642558,49.45,76560.79,0.01,-0.02791,2e-05,4.706]
[1779578642643,49.45,76543.61,0.01,-0.02821,2e-05,4.74718]
[1779578644408,49.45,76543.61,0.01,-0.02821,2e-05,4.74718]
[1779578644462,49.45,76532.98,0.01,-0.0284,2e-05,4.77277]
[1779578649491,49.44,76532.77,0.01,-0.02839,2e-05,4.77151]
[1779578651546,49.44,76532.39,0.01,-0.0284,2e-05,4.77208]
[1779578651556,49.44,76532.39,0.01,-0.0284,2e-05,4.77208]
[1779578651625,49.44,76530.2,0.01,-0.02843,2e-05,4.77707]
[1779578657548,49.44,76530.16,0.01,-0.02842,2e-05,4.77497]
[1779578662583,49.43,76533.79,0.01,-0.02834,2e-05,4.76424]
[1779578667617,49.42,76541.08,0.01,-0.0282,2e-05,4.74463]
[1779578672653,49.42,76542.25,0.01,-0.02815,2e-05,4.73792]
[1779578679703,49.41,76541.04,0.01,-0.02816,2e-05,4.73865]
[1779578684740,49.41,76531.87,0.01,-0.02831,2e-05,4.75934]
[1779578690781,49.4,76528.29,0.01,-0.02836,2e-05,4.76594]
[1779578696367,49.4,76521.06,0.01,-0.02847,2e-05,4.7813]
[1779578701862,49.39,76526.74,0.01,-0.02835,2e-05,4.76546]
[1779578707900,49.38,76524.11,0.01,-0.02838,2e-05,4.76954]
[1779578709380,49.38,76524.11,0.01,-0.02838,2e-05,4.76954]
[1779578709459,49.38,76521.7,0.01,-0.02842,2e-05,4.77463]
[1779578714949,49.37,76510.49,0.01,-0.02861,2e-05,4.80008]
[1779578719988,49.37,76505.14,0.01,-0.02869,2e-05,4.81096]
[1779578725022,49.36,76506.34,0.01,-0.02865,2e-05,4.8057]
[1779578732076,49.35,76508.19,0.01,-0.02858,2e-05,4.79577]
[1779578737107,49.35,76515.71,0.01,-0.02843,2e-05,4.77516]
[1779578742142,49.34,76519.82,0.01,-0.02834,2e-05,4.76316]
[1779578747176,49.33,76511.97,0.01,-0.02847,2e-05,4.7804]
[1779578752213,49.33,76508.93,0.01,-0.02851,2e-05,4.78577]
[1779578757247,49.32,76507.33,0.01,-0.02852,2e-05,4.78761]
[1779578762284,49.32,76513.85,0.01,-0.02841,2e-05,4.77166]
[1779578767320,49.32,76507.64,0.01,-0.02851,2e-05,4.78492]
[1779578772364,49.31,76502.39,0.01,-0.02859,2e-05,4.79674]
[1779578772554,49.31,76502.39,0.01,-0.02859,2e-05,4.79674]
[1779578772939,49.31,76502.39,0.01,-0.02859,2e-05,4.79674]
[1779578773364,49.31,76512.11,0.01,-0.02842,2e-05,4.77306]
[1779578774053,49.31,76512.11,0.01,-0.02842,2e-05,4.77306]
[1779578774371,49.31,76519.23,0.01,-0.02829,2e-05,4.75576]
[1779578779414,49.32,76522.1,0.01,-0.02825,2e-05,4.74951]
[1779578781370,49.32,76522.29,0.01,-0.02824,2e-05,4.74905]
[1779578781430,49.32,76522.61,0.01,-0.02824,2e-05,4.74857]
[1779578781917,49.32,76522.61,0.01,-0.02824,2e-05,4.74857]
[1779578782074,49.32,76522.61,0.01,-0.02824,2e-05,4.74857]
[1779578782433,49.32,76522.76,0.01,-0.02824,2e-05,4.74821]
[1779578783473,49.32,76543.8,0.01,-0.02786,2e-05,4.69722]
[1779578785051,49.32,76547.9,0.01,-0.02779,2e-05,4.68768]
[1779578785450,49.32,76547.08,0.01,-0.02781,2e-05,4.68992]
[1779578790486,49.32,76540.3,0.01,-0.02792,2e-05,4.7052]
[1779578790934,49.32,76540.3,0.01,-0.02792,2e-05,4.7052]
[1779578791449,49.32,76540.3,0.01,-0.02792,2e-05,4.7052]
[1779578791528,49.32,76537.39,0.01,-0.02796,2e-05,4.70978]
[1779578791611,49.32,76537.39,0.01,-0.02796,2e-05,4.70978]
[1779578791825,49.32,76537.39,0.01,-0.02796,2e-05,4.70978]
[1779578792501,49.32,76537.39,0.01,-0.02796,2e-05,4.71012]
[1779578793042,49.32,76537.39,0.01,-0.02796,2e-05,4.71012]
[1779578793675,49.32,76536.57,0.01,-0.02798,2e-05,4.71245]
[1779578794514,49.32,76536.5,0.01,-0.02798,2e-05,4.71296]
[1779578796081,49.32,76536.14,0.01,-0.02799,2e-05,4.71417]
[1779578796527,49.32,76535.8,0.01,-0.028,2e-05,4.71532]
[1779578801564,49.33,76532.18,0.01,-0.02807,2e-05,4.72572]
[1779578807144,49.33,76528.28,0.01,-0.02816,2e-05,4.73722]
[1779578812638,49.34,76526.09,0.01,-0.02821,2e-05,4.74432]
[1779578821704,49.34,76523.52,0.01,-0.02827,2e-05,4.75312]
[1779578824723,49.35,76540.48,0.01,-0.02798,2e-05,4.71278]
[1779578829758,49.35,76545.36,0.01,-0.02791,2e-05,4.70271]
[1779578835800,49.36,76542.43,0.01,-0.02797,2e-05,4.7119]
[1779578841841,49.36,76543.47,0.01,-0.02797,2e-05,4.71142]
[1779578847429,49.37,76545.96,0.01,-0.02794,2e-05,4.70707]
[1779578852918,49.37,76546.17,0.01,-0.02793,2e-05,4.70636]
[1779578857954,49.38,76546.96,0.01,-0.02793,2e-05,4.70611]
[1779578862990,49.38,76536.8,0.01,-0.02812,2e-05,4.73237]
[1779578869031,49.39,76535.52,0.01,-0.02816,2e-05,4.73721]
[1779578874066,49.39,76540.01,0.01,-0.02809,2e-05,4.72773]
[1779578879100,49.4,76542.99,0.01,-0.02805,2e-05,4.72207]
[1779578884137,49.4,76545.22,0.01,-0.02802,2e-05,4.71829]
[1779578889173,49.41,76545.12,0.01,-0.02803,2e-05,4.72018]
[1779578894208,49.41,76542.58,0.01,-0.02809,2e-05,4.72797]
[1779578899245,49.42,76536.81,0.01,-0.0282,2e-05,4.7435]
[1779578906292,49.42,76534.87,0.01,-0.02825,2e-05,4.75012]
[1779578911328,49.43,76533.5,0.01,-0.02827,2e-05,4.75251]
[1779578917370,49.43,76532.85,0.01,-0.0283,2e-05,4.7556]
[1779578922405,49.43,76526.06,0.01,-0.02843,2e-05,4.77342]
[1779578924419,49.44,76510.85,0.01,-0.0287,2e-05,4.81107]
[1779578932474,49.44,76507.84,0.01,-0.02876,2e-05,4.81954]
[1779578936514,49.44,76532.64,0.01,-0.02832,2e-05,4.75933]
[1779578941547,49.44,76533.43,0.01,-0.02832,2e-05,4.7585]
[1779578946582,49.45,76527.32,0.01,-0.02843,2e-05,4.77454]
[1779578951617,49.45,76529.31,0.01,-0.02841,2e-05,4.771]
[1779578956655,49.45,76521.81,0.01,-0.02855,2e-05,4.79018]
[1779578961690,49.46,76535.32,0.01,-0.02831,2e-05,4.75851]
[1779578968280,49.46,76546.04,0.01,-0.02814,2e-05,4.73405]
[1779578973789,49.47,76547.99,0.01,-0.0281,2e-05,4.72931]
[1779578978824,49.47,76550.12,0.01,-0.02808,2e-05,4.72566]
[1779578984867,49.48,76548.8,0.01,-0.02811,2e-05,4.73064]
[1779578989902,49.48,76549.78,0.01,-0.02811,2e-05,4.72971]
[1779578994944,49.49,76549.11,0.01,-0.02813,2e-05,4.73276]
[1779579000984,49.49,76547.17,0.01,-0.02817,2e-05,4.73915]
[1779579006022,49.5,76546.21,0.01,-0.0282,2e-05,4.74286]
[1779579011056,49.5,76552.78,0.01,-0.0281,2e-05,4.72834]
[1779579016092,49.5,76553.86,0.01,-0.02809,2e-05,4.72728]
[1779579021125,49.51,76559.92,0.01,-0.02799,2e-05,4.7146]
[1779579026161,49.51,76560.28,0.01,-0.028,2e-05,4.71508]
[1779579031197,49.52,76560.24,0.01,-0.028,2e-05,4.71462]
[1779579037239,49.52,76561.63,0.01,-0.02799,2e-05,4.71327]
[1779579044288,49.53,76561.44,0.01,-0.02801,2e-05,4.71606]
[1779579051338,49.54,76559.9,0.01,-0.02805,2e-05,4.7221]
[1779579056372,49.53,76570.61,0.01,-0.02785,2e-05,4.69482]
[1779579060477,49.53,76572.3,0.01,-0.02782,2e-05,4.6903]
[1779579060854,49.53,76573.9,0.01,-0.02779,2e-05,4.68601]
[1779579061407,49.53,76574.17,0.01,-0.02778,2e-05,4.68514]
[1779579066444,49.53,76576.61,0.01,-0.02773,2e-05,4.67843]
[1779579071138,49.53,76581.6,0.01,-0.02764,2e-05,4.66548]
[1779579071478,49.53,76581.6,0.01,-0.02764,2e-05,4.6653]
[1779579076517,49.52,76585.75,0.01,-0.02756,2e-05,4.65465]
[1779579078923,49.52,76586.05,0.01,-0.02755,2e-05,4.6536]
[1779579079537,49.52,76586.28,0.01,-0.02755,2e-05,4.65288]
[1779579080637,49.52,76586.28,0.01,-0.02755,2e-05,4.65288]
[1779579081419,49.52,76586.46,0.01,-0.02754,2e-05,4.65211]
[1779579081467,49.52,76586.46,0.01,-0.02754,2e-05,4.65195]
[1779579086586,49.52,76586.46,0.01,-0.02754,2e-05,4.65129]
[1779579087799,49.52,76586.46,0.01,-0.02754,2e-05,4.65129]
[1779579088599,49.52,76619.72,0.01,-0.02696,2e-05,4.57183]
[1779579088919,49.52,76619.72,0.01,-0.02696,2e-05,4.57183]
[1779579089614,49.52,76642.05,0.01,-0.02658,2e-05,4.51934]
[1779579094647,49.52,76647.49,0.01,-0.02648,2e-05,4.50483]
[1779579095380,49.52,76647.49,0.01,-0.02648,2e-05,4.50483]
[1779579095816,49.52,76647.49,0.01,-0.02648,2e-05,4.50483]
[1779579095653,49.52,76650.36,0.01,-0.02643,2e-05,4.49829]
[1779579095883,49.52,76650.36,0.01,-0.02643,2e-05,4.49829]
[1779579096661,49.52,76649.99,0.01,-0.02644,2e-05,4.49916]
[1779579097349,49.52,76649.99,0.01,-0.02644,2e-05,4.49916]
[1779579097372,49.52,76649.99,0.01,-0.02644,2e-05,4.49916]
[1779579097854,49.52,76649.99,0.01,-0.02644,2e-05,4.49916]
[1779579097442,49.52,76650.02,0.01,-0.02644,2e-05,4.49928]
[1779579098674,49.52,76650.02,0.01,-0.02644,2e-05,4.49938]
[1779579103710,49.52,76637.5,0.01,-0.02665,2e-05,4.52915]
[1779579108745,49.52,76629.95,0.01,-0.02678,2e-05,4.54708]
[1779579113779,49.52,76622.3,0.01,-0.02691,2e-05,4.56516]
[1779579118814,49.52,76622.34,0.01,-0.02691,2e-05,4.56502]
[1779579123857,49.52,76631.27,0.01,-0.02676,2e-05,4.54395]
[1779579128885,49.52,76636.31,0.01,-0.02668,2e-05,4.53227]
[1779579133920,49.52,76632.5,0.01,-0.02674,2e-05,4.54144]
[1779579139513,49.52,76629.9,0.01,-0.02679,2e-05,4.54763]
[1779579144997,49.52,76630.01,0.01,-0.02679,2e-05,4.54743]
[1779579150035,49.52,76631.26,0.01,-0.02676,2e-05,4.54453]
[1779579155068,49.52,76631.99,0.01,-0.02674,2e-05,4.54071]
[1779579160104,49.52,76638.4,0.01,-0.02663,2e-05,4.52588]
[1779579165138,49.53,76638.46,0.01,-0.02663,2e-05,4.52593]
[1779579170171,49.53,76640.65,0.01,-0.0266,2e-05,4.52102]
[1779579175209,49.53,76644.9,0.01,-0.02653,2e-05,4.51131]
[1779579180264,49.53,76651.69,0.01,-0.02642,2e-05,4.49576]
[1779579185292,49.53,76655.82,0.01,-0.02635,2e-05,4.48659]
[1779579190327,49.53,76653.08,0.01,-0.0264,2e-05,4.49343]
[1779579195361,49.53,76653.2,0.01,-0.0264,2e-05,4.49351]
[1779579200400,49.53,76655.95,0.01,-0.02636,2e-05,4.48747]
[1779579205434,49.53,76666.96,0.01,-0.02617,2e-05,4.46231]
[1779579210470,49.54,76661.81,0.01,-0.02627,2e-05,4.47495]
[1779579215504,49.54,76655.42,0.01,-0.02636,2e-05,4.48811]
[1779579220540,49.54,76640.76,0.01,-0.02661,2e-05,4.52274]
[1779579225573,49.54,76635.97,0.01,-0.02669,2e-05,4.53405]
[1779579230609,49.54,76621.31,0.01,-0.02695,2e-05,4.56862]
[1779579237660,49.54,76623.31,0.01,-0.02691,2e-05,4.5636]
[1779579242695,49.54,76614.44,0.01,-0.02706,2e-05,4.58423]
[1779579247734,49.54,76622.12,0.01,-0.02692,2e-05,4.56567]
[1779579252770,49.53,76613.22,0.01,-0.02707,2e-05,4.58637]
[1779579254924,49.53,76612.52,0.01,-0.02709,2e-05,4.58795]
[1779579254956,49.53,76612.52,0.01,-0.02709,2e-05,4.58795]
[1779579254999,49.53,76630.82,0.01,-0.02677,2e-05,4.54466]
[1779579257807,49.53,76648.91,0.01,-0.02647,2e-05,4.50219]
[1779579260441,49.53,76642.95,0.01,-0.02657,2e-05,4.51625]
[1779579260826,49.53,76644.16,0.01,-0.02655,2e-05,4.51345]
[1779579263401,49.53,76649.03,0.01,-0.02647,2e-05,4.50217]
[1779579263848,49.53,76647.57,0.01,-0.02649,2e-05,4.50558]
[1779579264281,49.53,76647.57,0.01,-0.02649,2e-05,4.50558]
[1779579264856,49.53,76647.59,0.01,-0.02649,2e-05,4.50559]
[1779579269889,49.54,76654.97,0.01,-0.02637,2e-05,4.4886]
[1779579274925,49.54,76656.72,0.01,-0.02633,2e-05,4.48275]
[1779579279960,49.54,76650.91,0.01,-0.02643,2e-05,4.49652]
[1779579284998,49.54,76648.61,0.01,-0.02647,2e-05,4.50212]
[1779579290033,49.54,76637.8,0.01,-0.02665,2e-05,4.52751]
[1779579296074,49.54,76635.62,0.01,-0.02669,2e-05,4.5326]
[1779579301109,49.54,76635.1,0.01,-0.0267,2e-05,4.5338]
[1779579306144,49.54,76625.0,0.01,-0.02687,2e-05,4.55745]
[1779579311179,49.54,76618.23,0.01,-0.02698,2e-05,4.57322]
[1779579316215,49.54,76615.51,0.01,-0.02703,2e-05,4.57929]
[1779579321250,49.53,76609.56,0.01,-0.02713,2e-05,4.59293]
[1779579328299,49.53,76607.83,0.01,-0.02715,2e-05,4.59635]
[1779579334340,49.53,76602.5,0.01,-0.02723,2e-05,4.60619]
[1779579339375,49.53,76604.04,0.01,-0.0272,2e-05,4.60197]
[1779579344411,49.53,76606.81,0.01,-0.02714,2e-05,4.59486]
[1779579349447,49.53,76607.35,0.01,-0.02713,2e-05,4.59297]
[1779579355489,49.52,76605.88,0.01,-0.02715,2e-05,4.59598]
[1779579360981,49.52,76605.36,0.01,-0.02716,2e-05,4.59704]
[1779579362949,49.52,76600.99,0.01,-0.02723,2e-05,4.60707]
[1779579362994,49.52,76590.1,0.01,-0.02742,2e-05,4.63291]
[1779579368580,49.52,76588.38,0.01,-0.02744,2e-05,4.63613]
[1779579370627,49.52,76588.38,0.01,-0.02744,2e-05,4.63613]
[1779579371130,49.52,76588.38,0.01,-0.02744,2e-05,4.63613]
[1779579371142,49.52,76586.67,0.01,-0.02747,2e-05,4.63974]
[1779579376636,49.52,76591.62,0.01,-0.02738,2e-05,4.62717]
[1779579381671,49.51,76590.8,0.01,-0.02739,2e-05,4.62842]
[1779579386706,49.51,76603.14,0.01,-0.02717,2e-05,4.59837]
[1779579391741,49.51,76605.55,0.01,-0.02711,2e-05,4.59002]
[1779579397784,49.51,76608.93,0.01,-0.02705,2e-05,4.58153]
[1779579402817,49.51,76605.94,0.01,-0.0271,2e-05,4.58827]
[1779579407853,49.51,76604.43,0.01,-0.02712,2e-05,4.59152]
[1779579411151,49.51,76604.43,0.01,-0.02712,2e-05,4.59138]
[1779579411342,49.51,76611.85,0.01,-0.027,2e-05,4.57373]
[1779579411884,49.51,76612.84,0.01,-0.02698,2e-05,4.57129]
[1779579414868,49.51,76621.76,0.01,-0.02683,2e-05,4.55023]
[1779579414905,49.51,76617.73,0.01,-0.02689,2e-05,4.55974]
[1779579418696,49.51,76628.98,0.01,-0.0267,2e-05,4.5332]
[1779579418939,49.51,76633.79,0.01,-0.02662,2e-05,4.52194]
[1779579422511,49.51,76636.38,0.01,-0.02658,2e-05,4.516]
[1779579422965,49.51,76634.03,0.01,-0.02662,2e-05,4.52156]
[1779579427999,49.51,76633.5,0.01,-0.02663,2e-05,4.52296]
[1779579434041,49.51,76637.04,0.01,-0.02657,2e-05,4.5149]
[1779579439076,49.51,76630.08,0.01,-0.02669,2e-05,4.53145]
[1779579444112,49.51,76630.46,0.01,-0.02668,2e-05,4.53069]
[1779579449147,49.51,76628.84,0.01,-0.02671,2e-05,4.53463]
[1779579454182,49.51,76629.02,0.01,-0.0267,2e-05,4.53214]
[1779579460558,49.51,76629.33,0.01,-0.02669,2e-05,4.53147]
[1779579466268,49.51,76620.92,0.01,-0.02684,2e-05,4.55137]
[1779579471847,49.51,76617.69,0.01,-0.02689,2e-05,4.55892]
[1779579477346,49.51,76616.1,0.01,-0.02692,2e-05,4.56255]
[1779579482381,49.51,76620.83,0.01,-0.02684,2e-05,4.55136]
[1779579487416,49.51,76620.67,0.01,-0.02684,2e-05,4.55177]
[1779579492453,49.51,76627.28,0.01,-0.02673,2e-05,4.53625]
[1779579497488,49.51,76629.2,0.01,-0.0267,2e-05,4.53195]
[1779579502523,49.51,76626.84,0.01,-0.02674,2e-05,4.53771]
[1779579507557,49.51,76613.66,0.01,-0.02696,2e-05,4.56882]
[1779579512594,49.51,76613.19,0.01,-0.02696,2e-05,4.56762]
[1779579517628,49.51,76614.35,0.01,-0.02694,2e-05,4.56476]
[1779579522666,49.51,76624.45,0.01,-0.02676,2e-05,4.54091]
[1779579527703,49.51,76635.5,0.01,-0.02658,2e-05,4.51509]
[1779579532741,49.51,76642.76,0.01,-0.02646,2e-05,4.49843]
[1779579536578,49.51,76644.53,0.01,-0.02643,2e-05,4.49454]
[1779579536626,49.51,76644.53,0.01,-0.02643,2e-05,4.49454]
[1779579537138,49.51,76648.35,0.01,-0.02637,2e-05,4.48571]
[1779579537715,49.51,76648.35,0.01,-0.02637,2e-05,4.48571]
[1779579537776,49.51,76648.35,0.01,-0.02637,2e-05,4.48571]
[1779579540972,49.51,76653.12,0.01,-0.02629,2e-05,4.47499]
[1779579541056,49.51,76644.41,0.01,-0.02644,2e-05,4.49541]
[1779579544192,49.51,76641.59,0.01,-0.02648,2e-05,4.50213]
[1779579544293,49.51,76639.54,0.01,-0.02652,2e-05,4.50699]
[1779579545915,49.52,76639.87,0.01,-0.02651,2e-05,4.50627]
[1779579545976,49.52,76639.87,0.01,-0.02651,2e-05,4.50627]
[1779579546102,49.52,76636.64,0.01,-0.02657,2e-05,4.51387]
[1779579547477,49.52,76636.64,0.01,-0.02657,2e-05,4.51391]
[1779579547569,49.52,76636.64,0.01,-0.02657,2e-05,4.51391]
[1779579547893,49.52,76636.64,0.01,-0.02657,2e-05,4.51391]
[1779579547909,49.52,76636.64,0.01,-0.02657,2e-05,4.51391]
[1779579547911,49.52,76637.05,0.01,-0.02656,2e-05,4.51299]
[1779579549958,49.52,76637.05,0.01,-0.02656,2e-05,4.51303]
[1779579550058,49.52,76635.17,0.01,-0.0266,2e-05,4.51748]
[1779579555905,49.52,76631.87,0.01,-0.02665,2e-05,4.52539]
[1779579560940,49.52,76630.42,0.01,-0.02668,2e-05,4.5289]
[1779579565978,49.52,76615.48,0.01,-0.02693,2e-05,4.56408]
[1779579573027,49.52,76607.46,0.01,-0.02705,2e-05,4.58041]
[1779579578062,49.51,76618.71,0.01,-0.02686,2e-05,4.55363]
[1779579580539,49.51,76620.16,0.01,-0.02684,2e-05,4.55019]
[1779579583544,49.51,76626.05,0.01,-0.02674,2e-05,4.53633]
[1779579589139,49.51,76624.9,0.01,-0.02676,2e-05,4.53915]
[1779579595181,49.52,76624.02,0.01,-0.02677,2e-05,4.54133]
[1779579600219,49.52,76622.02,0.01,-0.02681,2e-05,4.54611]
[1779579602634,49.52,76620.78,0.01,-0.02683,2e-05,4.54905]
[1779579603236,49.52,76615.38,0.01,-0.02692,2e-05,4.56178]
[1779579608277,49.52,76614.03,0.01,-0.02694,2e-05,4.56484]
[1779579610295,49.51,76629.91,0.01,-0.02667,2e-05,4.52741]
[1779579616335,49.52,76637.73,0.01,-0.02654,2e-05,4.50934]
[1779579621370,49.52,76634.5,0.01,-0.0266,2e-05,4.51713]
[1779579627413,49.52,76629.77,0.01,-0.02668,2e-05,4.52842]
[1779579632448,49.52,76627.85,0.01,-0.0267,2e-05,4.53084]
[1779579638490,49.52,76622.75,0.01,-0.02679,2e-05,4.5429]
[1779579643528,49.52,76618.76,0.01,-0.02686,2e-05,4.55368]
[1779579648563,49.53,76611.72,0.01,-0.027,2e-05,4.57294]
[1779579653598,49.54,76608.88,0.01,-0.02707,2e-05,4.58174]
[1779579658633,49.54,76604.28,0.01,-0.02716,2e-05,4.59462]
[1779579664303,49.55,76604.27,0.01,-0.02717,2e-05,4.59614]
[1779579669710,49.55,76609.63,0.01,-0.0271,2e-05,4.58624]
[1779579674745,49.56,76606.3,0.01,-0.02717,2e-05,4.59613]
[1779579679782,49.57,76604.79,0.01,-0.02721,2e-05,4.60167]
[1779579684816,49.57,76604.67,0.01,-0.02723,2e-05,4.60387]
[1779579691548,49.58,76603.9,0.01,-0.02725,2e-05,4.60721]
[1779579691561,49.58,76603.9,0.01,-0.02725,2e-05,4.60721]
[1779579691893,49.58,76603.9,0.01,-0.02725,2e-05,4.60721]
[1779579691936,49.58,76612.01,0.01,-0.02711,2e-05,4.5869]
[1779579693224,49.58,76612.01,0.01,-0.02711,2e-05,4.5869]
[1779579693325,49.58,76621.23,0.01,-0.02695,2e-05,4.56551]
[1779579698073,49.58,76624.68,0.01,-0.02689,2e-05,4.55726]
[1779579698262,49.58,76624.68,0.01,-0.02689,2e-05,4.55726]
[1779579698352,49.58,76624.21,0.01,-0.0269,2e-05,4.55835]
[1779579698878,49.58,76624.21,0.01,-0.0269,2e-05,4.55835]
[1779579698914,49.58,76624.21,0.01,-0.0269,2e-05,4.55832]
[1779579700107,49.58,76624.21,0.01,-0.0269,2e-05,4.55832]
[1779579700166,49.58,76623.61,0.01,-0.02691,2e-05,4.55971]
[1779579705963,49.58,76620.01,0.01,-0.02697,2e-05,4.56849]
[1779579711000,49.58,76607.98,0.01,-0.02718,2e-05,4.59659]
[1779579716035,49.58,76611.57,0.01,-0.02711,2e-05,4.58773]
[1779579721069,49.58,76615.03,0.01,-0.02705,2e-05,4.5793]
[1779579726105,49.58,76622.51,0.01,-0.02692,2e-05,4.56151]
[1779579732147,49.58,76623.5,0.01,-0.0269,2e-05,4.55905]
[1779579737183,49.58,76627.5,0.01,-0.02683,2e-05,4.54953]
[1779579742217,49.58,76627.63,0.01,-0.02683,2e-05,4.54961]
[1779579747252,49.58,76631.48,0.01,-0.02677,2e-05,4.541]
[1779579752287,49.59,76627.67,0.01,-0.02684,2e-05,4.55011]
[1779579757322,49.59,76618.24,0.01,-0.02702,2e-05,4.57447]
[1779579763365,49.6,76615.1,0.01,-0.02709,2e-05,4.58429]
[1779579768401,49.61,76609.28,0.01,-0.0272,2e-05,4.60003]
[1779579774442,49.61,76607.38,0.01,-0.02725,2e-05,4.60674]
[1779579779487,49.62,76605.14,0.01,-0.0273,2e-05,4.61384]
[1779579780231,49.62,76605.14,0.01,-0.0273,2e-05,4.61384]
[1779579780490,49.62,76595.71,0.01,-0.02747,2e-05,4.63665]
[1779579783301,49.62,76588.36,0.01,-0.0276,2e-05,4.65481]
[1779579783518,49.62,76588.67,0.01,-0.0276,2e-05,4.65435]
[1779579783952,49.62,76588.67,0.01,-0.0276,2e-05,4.65435]
[1779579784520,49.62,76615.28,0.01,-0.02714,2e-05,4.5913]
[1779579785525,49.62,76630.5,0.01,-0.02688,2e-05,4.55576]
[1779579787545,49.62,76630.88,0.01,-0.02687,2e-05,4.55484]
[1779579788546,49.62,76630.68,0.01,-0.02688,2e-05,4.55527]
[1779579790542,49.62,76630.28,0.01,-0.02688,2e-05,4.55619]
[1779579790598,49.63,76629.47,0.01,-0.0269,2e-05,4.55855]
[1779579792055,49.62,76629.47,0.01,-0.0269,2e-05,4.55852]
[1779579792061,49.62,76629.47,0.01,-0.0269,2e-05,4.55852]
[1779579792580,49.63,76629.18,0.01,-0.02691,2e-05,4.55966]
[1779579797627,49.63,76644.58,0.01,-0.02665,2e-05,4.5244]
[1779579804197,49.63,76649.04,0.01,-0.02658,2e-05,4.51413]
[1779579809703,49.63,76649.67,0.01,-0.02657,2e-05,4.51279]
[1779579814742,49.63,76647.29,0.01,-0.0266,2e-05,4.51627]
[1779579819772,49.63,76648.52,0.01,-0.02658,2e-05,4.51344]
[1779579824806,49.63,76649.78,0.01,-0.02656,2e-05,4.51103]
[1779579829841,49.64,76649.86,0.01,-0.02657,2e-05,4.51233]
[1779579834878,49.64,76649.67,0.01,-0.02659,2e-05,4.5152]
[1779579839912,49.65,76645.57,0.01,-0.02668,2e-05,4.52713]
[1779579844946,49.66,76642.69,0.01,-0.02674,2e-05,4.53621]
[1779579849981,49.66,76639.45,0.01,-0.02681,2e-05,4.54603]
[1779579855017,49.67,76631.5,0.01,-0.02696,2e-05,4.5668]
[1779579860052,49.68,76628.0,0.01,-0.02704,2e-05,4.57707]
[1779579865087,49.68,76625.68,0.01,-0.02709,2e-05,4.5845]
[1779579870122,49.69,76625.32,0.01,-0.02711,2e-05,4.58728]
[1779579875160,49.69,76609.25,0.01,-0.02739,2e-05,4.62491]
[1779579880194,49.7,76605.74,0.01,-0.02746,2e-05,4.63484]
[1779579885229,49.7,76610.15,0.01,-0.02739,2e-05,4.62597]
[1779579890265,49.71,76608.57,0.01,-0.02743,2e-05,4.63137]
[1779579898320,49.72,76607.22,0.01,-0.02747,2e-05,4.63719]
[1779579904364,49.72,76601.28,0.01,-0.02759,2e-05,4.65327]
[1779579909400,49.73,76601.21,0.01,-0.0276,2e-05,4.65497]
[1779579914435,49.73,76601.16,0.01,-0.02761,2e-05,4.65661]
[1779579919469,49.74,76611.66,0.01,-0.02744,2e-05,4.63323]
[1779579925512,49.74,76613.17,0.01,-0.02743,2e-05,4.63174]
[1779579930546,49.75,76615.02,0.01,-0.02741,2e-05,4.62914]
[1779579935581,49.75,76616.37,0.01,-0.02739,2e-05,4.62553]
[1779579941624,49.76,76615.16,0.01,-0.02743,2e-05,4.63057]
[1779579946659,49.76,76604.17,0.01,-0.02763,2e-05,4.65837]
[1779579951694,49.77,76605.92,0.01,-0.02761,2e-05,4.65572]
[1779579956729,49.77,76614.08,0.01,-0.02748,2e-05,4.63782]
[1779579961764,49.78,76616.2,0.01,-0.02745,2e-05,4.6345]
[1779579966803,49.78,76617.41,0.01,-0.02745,2e-05,4.6334]
[1779579971838,49.79,76617.46,0.01,-0.02746,2e-05,4.6351]
[1779579975396,49.79,76599.32,0.01,-0.02778,2e-05,4.67976]
[1779579980900,49.8,76592.3,0.01,-0.02792,2e-05,4.69819]
[1779579985936,49.8,76594.74,0.01,-0.02788,2e-05,4.69366]
[1779579987961,49.8,76594.26,0.01,-0.0279,2e-05,4.69507]
[1779579988019,49.8,76590.79,0.01,-0.02796,2e-05,4.7034]
[1779579992250,49.81,76590.52,0.01,-0.02797,2e-05,4.70505]
[1779579992359,49.81,76596.03,0.01,-0.02786,2e-05,4.68985]
[1779579993086,49.81,76596.03,0.01,-0.02786,2e-05,4.68985]
[1779579993121,49.81,76623.45,0.01,-0.02739,2e-05,4.62474]
[1779579993995,49.81,76623.45,0.01,-0.02739,2e-05,4.62474]
[1779579998989,49.81,76633.65,0.01,-0.02722,2e-05,4.60259]
[1779579999063,49.81,76634.51,0.01,-0.02721,2e-05,4.60096]
[1779580002281,49.82,76634.19,0.01,-0.02722,2e-05,4.60252]
[1779580002306,49.82,76634.19,0.01,-0.02722,2e-05,4.60252]
[1779580002329,49.82,76634.67,0.01,-0.02722,2e-05,4.60178]
[1779580004326,49.82,76634.67,0.01,-0.02722,2e-05,4.6017]
[1779580004363,49.82,76636.69,0.01,-0.02718,2e-05,4.59685]
[1779580010111,49.82,76636.23,0.01,-0.02719,2e-05,4.59748]
[1779580015679,49.81,76636.48,0.01,-0.02718,2e-05,4.59651]
[1779580021184,49.82,76647.73,0.01,-0.02699,2e-05,4.57063]
[1779580026218,49.82,76648.61,0.01,-0.02699,2e-05,4.57073]
[1779580031254,49.83,76649.56,0.01,-0.02699,2e-05,4.57064]
[1779580036290,49.84,76650.26,0.01,-0.02699,2e-05,4.5711]
[1779580041324,49.84,76641.91,0.01,-0.02715,2e-05,4.59263]
[1779580047371,49.85,76640.66,0.01,-0.02719,2e-05,4.59774]
[1779580052406,49.85,76641.36,0.01,-0.02718,2e-05,4.59566]
[1779580057441,49.86,76640.51,0.01,-0.0272,2e-05,4.59948]
[1779580062477,49.86,76639.33,0.01,-0.02724,2e-05,4.60409]
[1779580067511,49.87,76639.12,0.01,-0.02725,2e-05,4.6064]
[1779580075567,49.88,76634.77,0.01,-0.02735,2e-05,4.61954]
[1779580080603,49.88,76633.36,0.01,-0.02738,2e-05,4.62459]
[1779580085637,49.89,76633.51,0.01,-0.02739,2e-05,4.62591]
[1779580091679,49.89,76634.39,0.01,-0.02739,2e-05,4.62579]
[1779580099748,49.9,76634.17,0.01,-0.02741,2e-05,4.62887]
[1779580104777,49.91,76634.39,0.01,-0.02742,2e-05,4.62993]
[1779580109811,49.91,76630.55,0.01,-0.0275,2e-05,4.6406]
[1779580114845,49.92,76627.16,0.01,-0.02756,2e-05,4.64794]
[1779580120887,49.92,76624.99,0.01,-0.02761,2e-05,4.65486]
[1779580126929,49.93,76623.42,0.01,-0.02765,2e-05,4.66035]
[1779580131965,49.93,76629.89,0.01,-0.02754,2e-05,4.64648]
[1779580138007,49.94,76635.16,0.01,-0.02747,2e-05,4.63581]
[1779580143045,49.94,76637.55,0.01,-0.02744,2e-05,4.63169]
[1779580148081,49.95,76642.75,0.01,-0.02736,2e-05,4.62128]
[1779580154122,49.95,76643.51,0.01,-0.02736,2e-05,4.62135]
[1779580159156,49.96,76639.44,0.01,-0.02744,2e-05,4.63239]
[1779580164192,49.96,76639.28,0.01,-0.02745,2e-05,4.63415]
[1779580169227,49.97,76636.48,0.01,-0.02751,2e-05,4.64213]
[1779580174263,49.97,76637.27,0.01,-0.02749,2e-05,4.63935]
[1779580181310,49.97,76635.96,0.01,-0.02753,2e-05,4.6443]
[1779580186872,49.98,76627.46,0.01,-0.02769,2e-05,4.66575]
[1779580196943,49.99,76627.68,0.01,-0.0277,2e-05,4.66754]
[1779580202458,49.99,76630.27,0.01,-0.02766,2e-05,4.66277]
[1779580208500,49.99,76625.39,0.01,-0.02776,2e-05,4.67566]
[1779580213535,50.0,76627.54,0.01,-0.02773,2e-05,4.67159]
[1779580218573,50.0,76626.1,0.01,-0.02776,2e-05,4.67607]
[1779580222600,50.0,76608.89,0.01,-0.02807,2e-05,4.71781]
[1779580227633,50.0,76598.83,0.01,-0.02825,2e-05,4.74253]
[1779580228589,50.0,76598.83,0.01,-0.02825,2e-05,4.74253]
[1779580233117,50.0,76598.57,0.01,-0.02824,2e-05,4.74139]
[1779580233676,50.0,76598.2,0.01,-0.02825,2e-05,4.74237]
[1779580239031,50.01,76597.57,0.01,-0.02826,2e-05,4.74426]
[1779580239148,50.01,76597.87,0.01,-0.02826,2e-05,4.74364]
[1779580239413,50.01,76597.87,0.01,-0.02826,2e-05,4.74364]
[1779580239719,50.01,76597.87,0.01,-0.02826,2e-05,4.74373]
[1779580240753,50.01,76597.87,0.01,-0.02826,2e-05,4.74373]
[1779580240760,50.01,76616.27,0.01,-0.02794,2e-05,4.69976]
[1779580245761,50.01,76620.39,0.01,-0.02787,2e-05,4.69081]
[1779580246241,50.01,76620.39,0.01,-0.02787,2e-05,4.69081]
[1779580246270,50.01,76620.39,0.01,-0.02787,2e-05,4.69081]
[1779580246768,50.01,76620.35,0.01,-0.02787,2e-05,4.6911]
[1779580247523,50.01,76620.35,0.01,-0.02787,2e-05,4.6911]
[1779580247775,50.01,76620.05,0.01,-0.02788,2e-05,4.692]
[1779580248954,50.01,76620.05,0.01,-0.02788,2e-05,4.692]
[1779580249012,50.01,76618.56,0.01,-0.02791,2e-05,4.69575]
[1779580254824,50.01,76614.75,0.01,-0.02798,2e-05,4.70591]
[1779580259860,50.02,76611.5,0.01,-0.02804,2e-05,4.71449]
[1779580264894,50.02,76606.08,0.01,-0.02814,2e-05,4.72814]
[1779580269935,50.02,76614.92,0.01,-0.02799,2e-05,4.70776]
[1779580275970,50.02,76616.48,0.01,-0.02797,2e-05,4.70503]
[1779580281008,50.03,76615.51,0.01,-0.028,2e-05,4.7082]
[1779580286055,50.03,76617.38,0.01,-0.02797,2e-05,4.70457]
[1779580291070,50.03,76616.78,0.01,-0.02799,2e-05,4.70668]
[1779580293956,50.03,76623.6,0.01,-0.02786,2e-05,4.68849]
[1779580294107,50.03,76629.08,0.01,-0.02776,2e-05,4.67585]
[1779580296622,50.03,76632.21,0.01,-0.02771,2e-05,4.66885]
[1779580296625,50.03,76632.21,0.01,-0.02771,2e-05,4.66885]
[1779580297131,50.04,76632.19,0.01,-0.02771,2e-05,4.66912]
[1779580302166,50.03,76639.03,0.01,-0.02759,2e-05,4.6526]
[1779580307721,50.03,76643.99,0.01,-0.0275,2e-05,4.63951]
[1779580313243,50.03,76643.99,0.01,-0.02749,2e-05,4.63823]
[1779580319543,50.02,76647.63,0.01,-0.02742,2e-05,4.62881]
[1779580319635,50.02,76647.63,0.01,-0.02742,2e-05,4.62881]
[1779580319658,50.02,76647.63,0.01,-0.02742,2e-05,4.62881]
[1779580319680,50.02,76657.27,0.01,-0.02725,2e-05,4.60567]
[1779580322361,50.02,76665.22,0.01,-0.02711,2e-05,4.58667]
[1779580322367,50.02,76665.22,0.01,-0.02711,2e-05,4.58667]
[1779580322468,50.02,76667.01,0.01,-0.02708,2e-05,4.58234]
[1779580326483,50.02,76667.36,0.01,-0.02707,2e-05,4.58111]
[1779580326488,50.02,76667.36,0.01,-0.02707,2e-05,4.58111]
[1779580326559,50.02,76667.52,0.01,-0.02707,2e-05,4.5806]
[1779580332377,50.02,76669.26,0.01,-0.02704,2e-05,4.57575]
[1779580337936,50.02,76670.23,0.01,-0.02701,2e-05,4.57287]
[1779580343837,50.01,76672.86,0.01,-0.02697,2e-05,4.56626]
[1779580345226,50.01,76676.71,0.01,-0.0269,2e-05,4.55695]
[1779580345469,50.01,76667.56,0.01,-0.02705,2e-05,4.57825]
[1779580348997,50.01,76665.79,0.01,-0.02708,2e-05,4.58212]
[1779580349008,50.01,76665.79,0.01,-0.02708,2e-05,4.58212]
[1779580349097,50.01,76666.91,0.01,-0.02706,2e-05,4.57936]
[1779580354532,50.01,76665.22,0.01,-0.02707,2e-05,4.58034]
[1779580360574,50.01,76663.78,0.01,-0.02709,2e-05,4.58292]
[1779580365609,50.01,76663.45,0.01,-0.02709,2e-05,4.583]
[1779580370644,50.0,76659.9,0.01,-0.02715,2e-05,4.59056]
[1779580375680,50.0,76664.43,0.01,-0.02707,2e-05,4.57917]
[1779580380713,50.0,76667.8,0.01,-0.027,2e-05,4.57064]
[1779580388298,50.0,76668.01,0.01,-0.02699,2e-05,4.56922]
[1779580393801,49.99,76668.01,0.01,-0.02699,2e-05,4.56865]
[1779580398839,49.99,76666.55,0.01,-0.02701,2e-05,4.57148]
[1779580404883,49.99,76666.6,0.01,-0.027,2e-05,4.57063]
[1779580410925,49.99,76665.72,0.01,-0.02701,2e-05,4.57197]
[1779580415960,49.99,76654.15,0.01,-0.02719,2e-05,4.59619]
[1779580420995,49.98,76653.35,0.01,-0.0272,2e-05,4.59727]
[1779580426031,49.98,76652.94,0.01,-0.0272,2e-05,4.59742]
[1779580431066,49.98,76650.04,0.01,-0.02725,2e-05,4.60342]
[1779580439123,49.97,76650.26,0.01,-0.02723,2e-05,4.60153]
[1779580444161,49.97,76645.61,0.01,-0.02731,2e-05,4.61209]
[1779580449197,49.97,76643.93,0.01,-0.02733,2e-05,4.61515]
[1779580456245,49.97,76643.41,0.01,-0.02733,2e-05,4.61517]
[1779580463298,49.96,76642.52,0.01,-0.02734,2e-05,4.61612]
[1779580468863,49.96,76641.56,0.01,-0.02735,2e-05,4.61745]
[1779580474370,49.96,76641.22,0.01,-0.02734,2e-05,4.61527]
[1779580480413,49.96,76641.12,0.01,-0.02733,2e-05,4.61461]
[1779580489007,49.96,76640.69,0.01,-0.02735,2e-05,4.61752]
[1779580494511,49.97,76644.4,0.01,-0.0273,2e-05,4.61011]
[1779580499545,49.97,76651.77,0.01,-0.02718,2e-05,4.59434]
[1779580504581,49.97,76654.99,0.01,-0.02714,2e-05,4.58846]
[1779580509615,49.98,76656.29,0.01,-0.02713,2e-05,4.58711]
[1779580514650,49.99,76661.91,0.01,-0.02705,2e-05,4.57574]
[1779580519686,49.99,76661.59,0.01,-0.02707,2e-05,4.57831]
[1779580526735,50.0,76661.75,0.01,-0.02708,2e-05,4.58044]
[1779580531770,50.0,76667.19,0.01,-0.02699,2e-05,4.56678]
[1779580539359,50.0,76668.03,0.01,-0.02697,2e-05,4.56413]
[1779580544861,50.0,76669.73,0.01,-0.02694,2e-05,4.55966]
[1779580550902,50.0,76671.85,0.01,-0.0269,2e-05,4.55428]
[1779580555943,50.0,76671.43,0.01,-0.0269,2e-05,4.55494]
[1779580560978,50.0,76670.93,0.01,-0.02691,2e-05,4.55579]
[1779580566014,50.0,76676.58,0.01,-0.02682,2e-05,4.54418]
[1779580566775,50.0,76676.58,0.01,-0.02682,2e-05,4.54418]
[1779580566874,50.0,76676.58,0.01,-0.02682,2e-05,4.54418]
[1779580567023,50.0,76683.53,0.01,-0.02671,2e-05,4.52798]
[1779580568725,50.0,76687.29,0.01,-0.02664,2e-05,4.51924]
[1779580568732,50.0,76687.29,0.01,-0.02664,2e-05,4.51924]
[1779580569043,50.0,76694.56,0.01,-0.02652,2e-05,4.5024]
[1779580570900,50.0,76696.99,0.01,-0.02648,2e-05,4.49681]
[1779580570939,50.0,76696.99,0.01,-0.02648,2e-05,4.49681]
[1779580571057,50.0,76699.76,0.01,-0.02643,2e-05,4.49045]
[1779580573908,50.0,76698.74,0.01,-0.02645,2e-05,4.49291]
[1779580574078,50.0,76697.26,0.01,-0.02648,2e-05,4.49638]
[1779580575457,50.0,76696.47,0.01,-0.02649,2e-05,4.49825]
[1779580576092,50.0,76695.1,0.01,-0.02651,2e-05,4.50146]
[1779580581126,50.0,76692.46,0.01,-0.02656,2e-05,4.50774]
[1779580586162,50.0,76694.14,0.01,-0.02653,2e-05,4.50406]
[1779580591196,50.0,76693.89,0.01,-0.02653,2e-05,4.5027]
[1779580596233,50.0,76693.1,0.01,-0.02654,2e-05,4.5048]
[1779580601267,50.01,76692.63,0.01,-0.02655,2e-05,4.50616]
[1779580606302,50.01,76693.13,0.01,-0.02654,2e-05,4.50527]
[1779580611337,50.01,76693.03,0.01,-0.02655,2e-05,4.50576]
[1779580620400,50.01,76692.61,0.01,-0.02656,2e-05,4.50717]
[1779580625436,50.01,76684.79,0.01,-0.02669,2e-05,4.52551]
[1779580630471,50.01,76690.15,0.01,-0.0266,2e-05,4.51316]
[1779580635506,50.01,76698.08,0.01,-0.02647,2e-05,4.49503]
[1779580640541,50.01,76700.88,0.01,-0.02643,2e-05,4.48889]
[1779580645576,50.01,76702.19,0.01,-0.02641,2e-05,4.48619]
[1779580650611,50.01,76703.47,0.01,-0.02639,2e-05,4.48362]
[1779580655721,50.01,76704.06,0.01,-0.02637,2e-05,4.48032]
[1779580655779,50.01,76714.85,0.01,-0.02619,2e-05,4.45546]
[1779580656661,50.01,76714.85,0.01,-0.02619,2e-05,4.45546]
[1779580656702,50.01,76718.01,0.01,-0.02614,2e-05,4.44826]
[1779580662703,50.02,76703.86,0.01,-0.02637,2e-05,4.48137]
[1779580665907,50.02,76703.6,0.01,-0.02638,2e-05,4.48207]
[1779580665997,50.02,76708.04,0.01,-0.02631,2e-05,4.47194]
[1779580669915,50.02,76708.0,0.01,-0.02631,2e-05,4.47224]
[1779580670255,50.02,76708.0,0.01,-0.02631,2e-05,4.47224]
[1779580670263,50.02,76708.0,0.01,-0.02631,2e-05,4.47224]
[1779580670295,50.02,76707.98,0.01,-0.02631,2e-05,4.47235]
[1779580675790,50.02,76709.37,0.01,-0.02629,2e-05,4.46957]
[1779580680830,50.02,76709.88,0.01,-0.02628,2e-05,4.46877]
[1779580685418,50.02,76707.34,0.01,-0.02633,2e-05,4.47482]
[1779580685498,50.02,76707.34,0.01,-0.02633,2e-05,4.47482]
[1779580685562,50.02,76702.53,0.01,-0.02641,2e-05,4.48598]
[1779580686869,50.02,76683.51,0.01,-0.02673,2e-05,4.53009]
[1779580691851,50.02,76676.01,0.01,-0.02685,2e-05,4.5474]
[1779580691899,50.02,76676.01,0.01,-0.02685,2e-05,4.54728]
[1779580693333,50.02,76676.01,0.01,-0.02685,2e-05,4.54728]
[1779580694559,50.02,76675.32,0.01,-0.02686,2e-05,4.54884]
[1779580694925,50.02,76674.82,0.01,-0.02687,2e-05,4.54988]
[1779580700508,50.02,76672.73,0.01,-0.0269,2e-05,4.55442]
[1779580706002,50.02,76672.05,0.01,-0.02691,2e-05,4.55557]
[1779580712046,50.01,76671.77,0.01,-0.0269,2e-05,4.55357]
[1779580718088,50.01,76671.9,0.01,-0.0269,2e-05,4.55282]
[1779580723123,50.01,76672.53,0.01,-0.02688,2e-05,4.55097]
[1779580730720,50.01,76677.94,0.01,-0.02679,2e-05,4.5379]
[1779580736215,50.01,76679.53,0.01,-0.02676,2e-05,4.53399]
[1779580741252,50.01,76679.13,0.01,-0.02677,2e-05,4.53475]
[1779580746286,50.01,76675.91,0.01,-0.02682,2e-05,4.54206]
[1779580751323,50.01,76673.34,0.01,-0.02686,2e-05,4.54781]
[1779580756357,50.01,76672.52,0.01,-0.02687,2e-05,4.54949]
[1779580761391,50.01,76671.96,0.01,-0.02688,2e-05,4.55054]
[1779580766426,50.01,76672.21,0.01,-0.02687,2e-05,4.54969]
[1779580776497,50.0,76666.24,0.01,-0.02696,2e-05,4.56062]
[1779580781532,50.0,76664.33,0.01,-0.02699,2e-05,4.5647]
[1779580786567,50.0,76664.56,0.01,-0.02698,2e-05,4.56425]
[1779580793616,50.0,76661.37,0.01,-0.02703,2e-05,4.57115]
[1779580798189,50.0,76662.45,0.01,-0.02701,2e-05,4.56829]
[1779580798344,50.0,76662.45,0.01,-0.02701,2e-05,4.56829]
[1779580798654,50.0,76663.4,0.01,-0.027,2e-05,4.56598]
[1779580801678,50.0,76663.66,0.01,-0.02699,2e-05,4.56512]
[1779580806710,50.0,76665.33,0.01,-0.02696,2e-05,4.56084]
[1779580811746,50.0,76667.66,0.01,-0.02692,2e-05,4.55514]
[1779580816780,50.0,76671.24,0.01,-0.02686,2e-05,4.54659]
[1779580821816,50.0,76671.41,0.01,-0.02685,2e-05,4.54607]
[1779580823871,50.0,76673.04,0.01,-0.02682,2e-05,4.54222]
[1779580823941,50.0,76673.04,0.01,-0.02682,2e-05,4.54222]
[1779580823966,50.0,76673.04,0.01,-0.02682,2e-05,4.54222]
[1779580824068,50.0,76679.32,0.01,-0.02672,2e-05,4.52757]
[1779580829871,50.0,76688.16,0.01,-0.02657,2e-05,4.50726]
[1779580833092,50.0,76688.44,0.01,-0.02655,2e-05,4.50448]
[1779580833536,50.0,76687.9,0.01,-0.02656,2e-05,4.50582]
[1779580833801,50.0,76687.9,0.01,-0.02656,2e-05,4.50582]
[1779580833903,50.0,76687.43,0.01,-0.02657,2e-05,4.50696]
[1779580836372,50.0,76687.43,0.01,-0.02657,2e-05,4.50701]
[1779580836447,50.0,76687.43,0.01,-0.02657,2e-05,4.50701]
[1779580836523,50.0,76686.61,0.01,-0.02659,2e-05,4.50896]
[1779580838354,50.0,76686.61,0.01,-0.02659,2e-05,4.50896]
[1779580838432,50.0,76685.93,0.01,-0.0266,2e-05,4.51064]
[1779580843970,50.0,76681.6,0.01,-0.02667,2e-05,4.52094]
[1779580849004,50.0,76680.59,0.01,-0.02669,2e-05,4.52344]
[1779580855055,50.0,76681.69,0.01,-0.02667,2e-05,4.5211]
[1779580860091,50.0,76686.97,0.01,-0.02659,2e-05,4.50909]
[1779580865124,50.0,76684.16,0.01,-0.02664,2e-05,4.51591]
[1779580870161,50.0,76685.14,0.01,-0.02662,2e-05,4.51387]
[1779580875196,50.0,76687.45,0.01,-0.02658,2e-05,4.50877]
[1779580878365,50.0,76687.45,0.01,-0.02658,2e-05,4.50877]
[1779580878409,50.0,76651.74,0.01,-0.02719,2e-05,4.59239]
[1779580878861,50.0,76651.74,0.01,-0.02719,2e-05,4.59239]
[1779580879228,50.0,76651.74,0.01,-0.02719,2e-05,4.59239]
[1779580880231,50.0,76635.66,0.01,-0.02747,2e-05,4.63009]
[1779580884009,50.0,76639.47,0.01,-0.0274,2e-05,4.62068]
[1779580884259,50.0,76637.11,0.01,-0.02744,2e-05,4.62611]
[1779580889727,50.0,76636.75,0.01,-0.02744,2e-05,4.62638]
[1779580890301,50.0,76635.89,0.01,-0.02745,2e-05,4.62809]
[1779580892876,50.0,76635.65,0.01,-0.02744,2e-05,4.6261]
[1779580892881,50.0,76635.65,0.01,-0.02744,2e-05,4.6261]
[1779580893323,50.0,76636.34,0.01,-0.02743,2e-05,4.62429]
[1779580898358,49.99,76638.52,0.01,-0.02738,2e-05,4.61832]
[1779580903395,49.99,76633.51,0.01,-0.02746,2e-05,4.62928]
[1779580908427,49.99,76628.56,0.01,-0.02754,2e-05,4.64001]
[1779580913466,49.99,76632.76,0.01,-0.02746,2e-05,4.62895]
[1779580918501,49.98,76633.23,0.01,-0.02745,2e-05,4.62683]
[1779580923537,49.98,76629.99,0.01,-0.0275,2e-05,4.63344]
[1779580928572,49.98,76627.13,0.01,-0.02754,2e-05,4.63912]
[1779580933607,49.97,76631.94,0.01,-0.02745,2e-05,4.62664]
[1779580938642,49.97,76625.74,0.01,-0.02755,2e-05,4.64025]
[1779580943677,49.97,76623.9,0.01,-0.02757,2e-05,4.6434]
[1779580948717,49.96,76636.17,0.01,-0.02735,2e-05,4.61326]
[1779580953753,49.96,76617.43,0.01,-0.02765,2e-05,4.65438]
[1779580958787,49.96,76612.72,0.01,-0.02773,2e-05,4.66433]
[1779580963824,49.95,76613.57,0.01,-0.0277,2e-05,4.66103]
[1779580968858,49.95,76615.17,0.01,-0.02767,2e-05,4.6561]
[1779580973898,49.95,76620.17,0.01,-0.02757,2e-05,4.6431]
[1779580978928,49.94,76615.13,0.01,-0.02765,2e-05,4.65381]
[1779580983966,49.94,76622.53,0.01,-0.02752,2e-05,4.63519]
[1779580988997,49.93,76614.52,0.01,-0.02765,2e-05,4.65317]
[1779580994034,49.93,76610.37,0.01,-0.02771,2e-05,4.66186]
[1779580999069,49.93,76597.56,0.01,-0.02793,2e-05,4.69116]
[1779581004104,49.92,76598.4,0.01,-0.0279,2e-05,4.68776]
[1779581009139,49.92,76598.59,0.01,-0.02789,2e-05,4.68593]
[1779581014173,49.92,76604.38,0.01,-0.02777,2e-05,4.66866]
[1779581019210,49.91,76611.05,0.01,-0.02764,2e-05,4.65165]
[1779581024244,49.91,76621.17,0.01,-0.02746,2e-05,4.62678]
[1779581029280,49.91,76624.22,0.01,-0.0274,2e-05,4.61874]
[1779581034325,49.9,76625.38,0.01,-0.02737,2e-05,4.61519]
[1779581039359,49.9,76632.04,0.01,-0.02726,2e-05,4.59873]
[1779581044393,49.9,76635.05,0.01,-0.0272,2e-05,4.59096]
[1779581049427,49.9,76633.2,0.01,-0.02723,2e-05,4.59462]
[1779581054465,49.9,76634.17,0.01,-0.0272,2e-05,4.59164]
[1779581059498,49.89,76636.88,0.01,-0.02715,2e-05,4.58458]
[1779581064533,49.89,76634.26,0.01,-0.02719,2e-05,4.5901]
[1779581069568,49.89,76629.85,0.01,-0.02726,2e-05,4.59979]
[1779581074602,49.89,76627.89,0.01,-0.02728,2e-05,4.60141]
[1779581079639,49.89,76620.62,0.01,-0.0274,2e-05,4.61777]
[1779581086691,49.88,76619.77,0.01,-0.0274,2e-05,4.61858]
[1779581091726,49.88,76616.29,0.01,-0.02746,2e-05,4.626]
[1779581096760,49.88,76613.25,0.01,-0.02751,2e-05,4.63238]
[1779581101799,49.87,76599.74,0.01,-0.02773,2e-05,4.66348]
[1779581106834,49.87,76606.09,0.01,-0.02762,2e-05,4.64738]
[1779581111876,49.87,76598.01,0.01,-0.02776,2e-05,4.66658]
[1779581116905,49.87,76598.25,0.01,-0.02776,2e-05,4.66731]
[1779581121940,49.88,76597.08,0.01,-0.02779,2e-05,4.67138]
[1779581126975,49.88,76594.95,0.01,-0.02784,2e-05,4.67768]
[1779581127559,49.88,76594.95,0.01,-0.02784,2e-05,4.67768]
[1779581130753,49.88,76595.29,0.01,-0.02783,2e-05,4.67733]
[1779581131005,49.88,76595.46,0.01,-0.02782,2e-05,4.67516]
[1779581136048,49.89,76594.06,0.01,-0.02786,2e-05,4.67966]
[1779581141028,49.89,76594.41,0.01,-0.02785,2e-05,4.67949]
[1779581150155,49.9,76584.19,0.01,-0.02805,2e-05,4.7061]
[1779581155190,49.9,76585.14,0.01,-0.02804,2e-05,4.70467]
[1779581160235,49.9,76583.79,0.01,-0.02807,2e-05,4.70875]
[1779581165273,49.9,76573.46,0.01,-0.02826,2e-05,4.73436]
[1779581171303,49.91,76570.26,0.01,-0.02832,2e-05,4.74275]
[1779581178351,49.91,76567.26,0.01,-0.02838,2e-05,4.75077]
[1779581183934,49.91,76566.16,0.01,-0.0284,2e-05,4.75385]
[1779581190435,49.91,76568.63,0.01,-0.02836,2e-05,4.74856]
[1779581195470,49.91,76567.13,0.01,-0.02838,2e-05,4.75044]
[1779581201512,49.91,76566.42,0.01,-0.02839,2e-05,4.75276]
[1779581206547,49.92,76559.64,0.01,-0.02852,2e-05,4.76955]
[1779581211582,49.92,76559.7,0.01,-0.02852,2e-05,4.76973]
[1779581216617,49.92,76559.4,0.01,-0.02853,2e-05,4.7708]
[1779581221651,49.92,76559.48,0.01,-0.02853,2e-05,4.77095]
[1779581226695,49.92,76561.02,0.01,-0.0285,2e-05,4.76755]
[1779581230803,49.92,76560.78,0.01,-0.02851,2e-05,4.76833]
[1779581230839,49.92,76573.03,0.01,-0.02829,2e-05,4.73871]
[1779581235620,49.92,76581.77,0.01,-0.02814,2e-05,4.71813]
[1779581235628,49.92,76581.77,0.01,-0.02814,2e-05,4.71813]
[1779581235763,49.92,76582.94,0.01,-0.02812,2e-05,4.71547]
[1779581240796,49.92,76587.17,0.01,-0.02805,2e-05,4.70616]
[1779581245215,49.93,76600.54,0.01,-0.02782,2e-05,4.67487]
[1779581245831,49.93,76601.73,0.01,-0.0278,2e-05,4.67225]
[1779581248596,49.93,76603.13,0.01,-0.02778,2e-05,4.66938]
[1779581248604,49.93,76603.13,0.01,-0.02778,2e-05,4.66938]
[1779581248853,49.93,76603.77,0.01,-0.02777,2e-05,4.66809]
[1779581254898,49.93,76606.62,0.01,-0.02772,2e-05,4.66051]
[1779581259930,49.94,76605.2,0.01,-0.02775,2e-05,4.66512]
[1779581265972,49.94,76604.17,0.01,-0.02778,2e-05,4.66923]
[1779581271006,49.95,76601.01,0.01,-0.02785,2e-05,4.6779]
[1779581276043,49.95,76601.1,0.01,-0.02785,2e-05,4.67879]
[1779581281081,49.95,76600.87,0.01,-0.02786,2e-05,4.68022]
[1779581286117,49.95,76587.58,0.01,-0.0281,2e-05,4.71311]
[1779581291152,49.96,76587.63,0.01,-0.02811,2e-05,4.71381]
[1779581296186,49.96,76585.52,0.01,-0.02815,2e-05,4.71966]
[1779581301224,49.96,76585.51,0.01,-0.02816,2e-05,4.72043]
[1779581307266,49.96,76587.38,0.01,-0.02813,2e-05,4.71683]
[1779581312301,49.97,76587.88,0.01,-0.02811,2e-05,4.71413]
[1779581316329,49.97,76603.15,0.01,-0.02785,2e-05,4.6782]
[1779581321365,49.97,76607.82,0.01,-0.02778,2e-05,4.66816]
[1779581326400,49.98,76602.7,0.01,-0.02787,2e-05,4.68145]
[1779581331436,49.98,76602.14,0.01,-0.02789,2e-05,4.68379]
[1779581336471,49.98,76597.31,0.01,-0.02798,2e-05,4.69582]
[1779581341505,49.98,76594.87,0.01,-0.02803,2e-05,4.70254]
[1779581346541,49.98,76592.99,0.01,-0.02807,2e-05,4.70789]
[1779581351574,49.99,76591.69,0.01,-0.0281,2e-05,4.71182]
[1779581356610,49.99,76588.44,0.01,-0.02816,2e-05,4.72038]
[1779581361645,49.99,76583.92,0.01,-0.02824,2e-05,4.73197]
[1779581366679,49.99,76576.65,0.01,-0.02838,2e-05,4.75003]
[1779581371715,49.99,76576.91,0.01,-0.02836,2e-05,4.74761]
[1779581376752,50.0,76573.13,0.01,-0.02843,2e-05,4.75718]
[1779581381787,50.0,76570.1,0.01,-0.02849,2e-05,4.76489]
[1779581386821,50.0,76569.61,0.01,-0.0285,2e-05,4.76646]
[1779581391859,50.0,76564.3,0.01,-0.0286,2e-05,4.77964]
[1779581396895,50.0,76562.46,0.01,-0.02863,2e-05,4.78438]
[1779581401930,50.0,76558.86,0.01,-0.0287,2e-05,4.79339]
[1779581406964,50.0,76555.07,0.01,-0.02877,2e-05,4.80276]
[1779581412002,50.0,76560.37,0.01,-0.02868,2e-05,4.79007]
[1779581417050,50.0,76568.27,0.01,-0.02854,2e-05,4.77122]
[1779581419852,50.0,76567.83,0.01,-0.02855,2e-05,4.77243]
[1779581419953,50.0,76567.83,0.01,-0.02855,2e-05,4.7725]
[1779581425100,50.0,76562.63,0.01,-0.02864,2e-05,4.7854]
[1779581428837,50.0,76563.27,0.01,-0.02863,2e-05,4.78398]
[1779581430136,50.0,76564.18,0.01,-0.02861,2e-05,4.78181]
[1779581430168,50.0,76563.15,0.01,-0.02863,2e-05,4.7844]
[1779581435169,50.01,76562.36,0.01,-0.02864,2e-05,4.78421]
[1779581440205,50.01,76561.7,0.01,-0.02865,2e-05,4.78606]
[1779581440379,50.01,76561.7,0.01,-0.02865,2e-05,4.78606]
[1779581440555,50.01,76561.7,0.01,-0.02865,2e-05,4.78606]
[1779581441211,50.01,76561.2,0.01,-0.02866,2e-05,4.78731]
[1779581442431,50.01,76560.82,0.01,-0.02867,2e-05,4.78827]
[1779581442433,50.01,76560.47,0.01,-0.02867,2e-05,4.78912]
[1779581448260,50.01,76560.05,0.01,-0.02868,2e-05,4.79036]
[1779581453295,50.01,76560.37,0.01,-0.02868,2e-05,4.78976]
[1779581458332,50.01,76560.48,0.01,-0.02868,2e-05,4.78967]
[1779581464375,50.01,76560.71,0.01,-0.02867,2e-05,4.78935]
[1779581469410,50.01,76550.56,0.01,-0.02886,2e-05,4.81411]
[1779581474445,50.01,76557.12,0.01,-0.02874,2e-05,4.79817]
[1779581479398,50.01,76557.28,0.01,-0.02874,2e-05,4.79784]
[1779581479486,50.01,76557.3,0.01,-0.02874,2e-05,4.79784]
[1779581484515,50.01,76562.14,0.01,-0.02865,2e-05,4.78623]
[1779581489549,50.01,76568.25,0.01,-0.02854,2e-05,4.77167]
[1779581490807,50.01,76568.25,0.01,-0.02854,2e-05,4.77167]
[1779581491739,50.01,76573.33,0.01,-0.02845,2e-05,4.75945]
[1779581491770,50.01,76575.32,0.01,-0.02841,2e-05,4.75246]
[1779581498614,50.01,76576.5,0.01,-0.02839,2e-05,4.75032]
[1779581503647,50.01,76577.99,0.01,-0.02837,2e-05,4.74727]
[1779581508686,50.02,76579.7,0.01,-0.02834,2e-05,4.74374]
[1779581516267,50.02,76579.74,0.01,-0.02835,2e-05,4.74459]
[1779581522784,50.02,76578.91,0.01,-0.02837,2e-05,4.74727]
[1779581527818,50.02,76575.66,0.01,-0.02843,2e-05,4.7556]
[1779581536407,50.02,76577.17,0.01,-0.02839,2e-05,4.7509]
[1779581541921,50.01,76576.78,0.01,-0.02839,2e-05,4.74992]
[1779581546956,50.01,76571.36,0.01,-0.02847,2e-05,4.76102]
[1779581551991,50.0,76571.36,0.01,-0.02844,2e-05,4.75669]
[1779581557026,50.0,76569.85,0.01,-0.02845,2e-05,4.75825]
[1779581562061,49.99,76563.93,0.01,-0.02855,2e-05,4.7714]
[1779581567095,49.99,76564.77,0.01,-0.02853,2e-05,4.76862]
[1779581572142,49.99,76563.36,0.01,-0.02856,2e-05,4.77229]
[1779581577166,49.99,76566.49,0.01,-0.0285,2e-05,4.76493]
[1779581582201,49.99,76575.46,0.01,-0.02835,2e-05,4.74356]
[1779581587236,49.99,76581.66,0.01,-0.02823,2e-05,4.72725]
[1779581592271,49.98,76583.38,0.01,-0.02819,2e-05,4.72181]
[1779581598313,49.99,76586.21,0.01,-0.02814,2e-05,4.71577]
[1779581604355,49.99,76593.39,0.01,-0.02802,2e-05,4.69951]
[1779581609390,49.99,76594.86,0.01,-0.028,2e-05,4.69706]
[1779581614425,49.99,76594.96,0.01,-0.02798,2e-05,4.69314]
[1779581621474,49.98,76596.4,0.01,-0.02794,2e-05,4.68773]
[1779581626510,49.98,76597.37,0.01,-0.02791,2e-05,4.68402]
[1779581631544,49.98,76596.77,0.01,-0.02793,2e-05,4.68648]
[1779581636579,49.98,76596.8,0.01,-0.02794,2e-05,4.68743]
[1779581641614,49.99,76597.41,0.01,-0.02793,2e-05,4.68699]
[1779581647179,49.99,76597.4,0.01,-0.02794,2e-05,4.68803]
[1779581652691,49.99,76598.73,0.01,-0.02793,2e-05,4.6861]
[1779581657727,50.0,76599.7,0.01,-0.02792,2e-05,4.68491]
[1779581662763,50.0,76600.36,0.01,-0.02791,2e-05,4.68446]
[1779581669810,50.01,76601.77,0.01,-0.0279,2e-05,4.68264]
[1779581675855,50.01,76601.9,0.01,-0.0279,2e-05,4.68139]
[1779581680891,50.01,76594.79,0.01,-0.02803,2e-05,4.69937]
[1779581687459,50.02,76594.95,0.01,-0.02803,2e-05,4.70022]
[1779581692972,50.02,76595.57,0.01,-0.02803,2e-05,4.6996]
[1779581698008,50.02,76596.48,0.01,-0.02802,2e-05,4.69828]
[1779581703048,50.02,76596.8,0.01,-0.02802,2e-05,4.69837]
[1779581708089,50.02,76598.36,0.01,-0.02799,2e-05,4.69502]
[1779581714131,50.02,76597.21,0.01,-0.028,2e-05,4.69596]
[1779581719166,50.02,76609.07,0.01,-0.02778,2e-05,4.66628]
[1779581725211,50.01,76607.49,0.01,-0.0278,2e-05,4.66859]
[1779581730245,50.01,76605.61,0.01,-0.02783,2e-05,4.67189]
[1779581734007,50.0,76609.83,0.01,-0.02773,2e-05,4.65867]
[1779581734183,50.0,76609.83,0.01,-0.02773,2e-05,4.65867]
[1779581734276,50.0,76627.74,0.01,-0.02742,2e-05,4.61618]
[1779581738994,50.0,76631.89,0.01,-0.02735,2e-05,4.60581]
[1779581739309,50.0,76631.57,0.01,-0.02735,2e-05,4.60645]
[1779581741610,50.0,76631.57,0.01,-0.02735,2e-05,4.60632]
[1779581742523,50.0,76628.04,0.01,-0.02741,2e-05,4.6144]
[1779581742542,50.0,76627.33,0.01,-0.02742,2e-05,4.61594]
[1779581748372,50.0,76635.31,0.01,-0.02728,2e-05,4.5964]
[1779581753409,50.0,76640.94,0.01,-0.02718,2e-05,4.58262]
[1779581758441,50.0,76633.84,0.01,-0.0273,2e-05,4.5988]
[1779581763477,49.99,76631.29,0.01,-0.02734,2e-05,4.60421]
[1779581768512,49.99,76629.1,0.01,-0.02737,2e-05,4.60848]
[1779581773547,49.99,76620.38,0.01,-0.02751,2e-05,4.6282]
[1779581779588,49.98,76616.15,0.01,-0.02758,2e-05,4.63699]
[1779581784624,49.98,76616.22,0.01,-0.02757,2e-05,4.63577]
[1779581789660,49.98,76609.09,0.01,-0.02768,2e-05,4.65156]
[1779581795701,49.97,76603.99,0.01,-0.02775,2e-05,4.66028]
[1779581800739,49.97,76604.18,0.01,-0.02774,2e-05,4.65843]
[1779581805773,49.97,76601.61,0.01,-0.02777,2e-05,4.66341]
[1779581810808,49.96,76595.5,0.01,-0.02787,2e-05,4.67677]
[1779581815843,49.96,76594.8,0.01,-0.02788,2e-05,4.67721]
[1779581820877,49.96,76595.11,0.01,-0.02786,2e-05,4.67523]
[1779581826920,49.95,76590.61,0.01,-0.02793,2e-05,4.68445]
[1779581831954,49.95,76591.75,0.01,-0.0279,2e-05,4.6804]
[1779581838536,49.94,76592.78,0.01,-0.02787,2e-05,4.67635]
[1779581844041,49.94,76592.05,0.01,-0.02787,2e-05,4.67653]
[1779581849075,49.93,76592.71,0.01,-0.02785,2e-05,4.67364]
[1779581854112,49.93,76593.3,0.01,-0.02782,2e-05,4.6687]
[1779581865192,49.92,76593.02,0.01,-0.0278,2e-05,4.66657]
[1779581867310,49.92,76614.31,0.01,-0.02743,2e-05,4.61543]
[1779581872629,49.92,76618.38,0.01,-0.02735,2e-05,4.60513]
[1779581878817,49.91,76618.14,0.01,-0.02735,2e-05,4.60453]
[1779581884325,49.91,76611.52,0.01,-0.02746,2e-05,4.61947]
[1779581889361,49.91,76610.9,0.01,-0.02746,2e-05,4.62012]
[1779581894397,49.91,76609.95,0.01,-0.02748,2e-05,4.62158]
[1779581899431,49.91,76610.2,0.01,-0.02747,2e-05,4.62022]
[1779581904466,49.9,76607.33,0.01,-0.02751,2e-05,4.62624]
[1779581909500,49.9,76604.63,0.01,-0.02755,2e-05,4.63185]
[1779581914537,49.9,76601.06,0.01,-0.02759,2e-05,4.63726]
[1779581919571,49.9,76599.05,0.01,-0.02762,2e-05,4.64117]
[1779581924605,49.89,76598.47,0.01,-0.02763,2e-05,4.64168]
[1779581931655,49.89,76598.53,0.01,-0.02762,2e-05,4.64016]
[1779581936690,49.89,76597.41,0.01,-0.02763,2e-05,4.64198]
[1779581941725,49.88,76594.17,0.01,-0.02768,2e-05,4.64879]
[1779581946760,49.88,76596.4,0.01,-0.02763,2e-05,4.6426]
[1779581954816,49.88,76597.88,0.01,-0.0276,2e-05,4.63771]
[1779581964887,49.87,76597.66,0.01,-0.02759,2e-05,4.63654]
[1779581969921,49.87,76601.24,0.01,-0.02752,2e-05,4.62721]
[1779581975962,49.87,76602.25,0.01,-0.02749,2e-05,4.62176]
[1779581981006,49.86,76599.06,0.01,-0.02754,2e-05,4.62865]
[1779581986033,49.86,76598.67,0.01,-0.02754,2e-05,4.62885]
[1779581993083,49.86,76597.1,0.01,-0.02756,2e-05,4.63152]
[1779581998119,49.86,76595.66,0.01,-0.02758,2e-05,4.63419]
[1779582004159,49.85,76597.27,0.01,-0.02754,2e-05,4.62945]
[1779582009729,49.85,76605.89,0.01,-0.02739,2e-05,4.60838]
[1779582013224,49.85,76625.09,0.01,-0.02706,2e-05,4.56265]
[1779582018258,49.85,76632.27,0.01,-0.02693,2e-05,4.54566]
[1779582023294,49.85,76634.92,0.01,-0.02689,2e-05,4.53937]
[1779582028329,49.85,76636.12,0.01,-0.02687,2e-05,4.5365]
[1779582035378,49.85,76635.2,0.01,-0.02687,2e-05,4.53636]
[1779582040413,49.85,76626.82,0.01,-0.02701,2e-05,4.55592]
[1779582045448,49.85,76627.36,0.01,-0.027,2e-05,4.55439]
[1779582050484,49.85,76628.19,0.01,-0.02698,2e-05,4.55215]
[1779582056525,49.85,76628.31,0.01,-0.02698,2e-05,4.5515]
[1779582061560,49.85,76630.22,0.01,-0.02694,2e-05,4.54671]
[1779582066661,49.85,76629.47,0.01,-0.02696,2e-05,4.54823]
[1779582071835,49.84,76608.18,0.01,-0.02732,2e-05,4.59788]
[1779582077673,49.84,76603.61,0.01,-0.02739,2e-05,4.60767]
[1779582083715,49.84,76603.51,0.01,-0.02738,2e-05,4.60706]
[1779582088844,49.84,76601.87,0.01,-0.02741,2e-05,4.61054]
[1779582089203,49.84,76588.19,0.01,-0.02765,2e-05,4.64279]
[1779582089365,49.84,76588.19,0.01,-0.02765,2e-05,4.64279]
[1779582089766,49.84,76588.19,0.01,-0.02765,2e-05,4.64265]
[1779582090846,49.84,76588.19,0.01,-0.02765,2e-05,4.64265]
[1779582090883,49.83,76573.55,0.01,-0.0279,2e-05,4.6772]
[1779582096138,49.83,76574.8,0.01,-0.02786,2e-05,4.67071]
[1779582096814,49.83,76575.38,0.01,-0.02784,2e-05,4.66908]
[1779582102856,49.83,76576.47,0.01,-0.02782,2e-05,4.66545]
[1779582108899,49.82,76576.46,0.01,-0.02781,2e-05,4.66395]
[1779582113935,49.82,76577.23,0.01,-0.02778,2e-05,4.66083]
[1779582120504,49.81,76580.39,0.01,-0.02772,2e-05,4.65176]
[1779582129040,49.81,76585.15,0.01,-0.02762,2e-05,4.63813]
[1779582136091,49.8,76586.18,0.01,-0.02759,2e-05,4.6339]
[1779582145153,49.79,76589.53,0.01,-0.02751,2e-05,4.62366]
[1779582150715,49.79,76590.65,0.01,-0.02748,2e-05,4.61973]
[1779582156234,49.79,76574.14,0.01,-0.02775,2e-05,4.65525]
[1779582161269,49.78,76574.57,0.01,-0.02773,2e-05,4.65269]
[1779582166305,49.78,76569.28,0.01,-0.02781,2e-05,4.66381]
[1779582171339,49.77,76565.33,0.01,-0.02787,2e-05,4.67171]
[1779582176373,49.77,76565.27,0.01,-0.02786,2e-05,4.67035]
[1779582182418,49.76,76562.25,0.01,-0.0279,2e-05,4.67586]
[1779582187452,49.76,76568.37,0.01,-0.02779,2e-05,4.66027]
[1779582193494,49.76,76566.19,0.01,-0.02783,2e-05,4.6668]
[1779582198528,49.77,76564.85,0.01,-0.02787,2e-05,4.67108]
[1779582206584,49.77,76563.4,0.01,-0.0279,2e-05,4.67526]
[1779582211622,49.77,76562.04,0.01,-0.02791,2e-05,4.67682]
[1779582217663,49.77,76561.36,0.01,-0.02793,2e-05,4.67873]
[1779582222703,49.77,76561.07,0.01,-0.02794,2e-05,4.68044]
[1779582228745,49.78,76559.98,0.01,-0.02797,2e-05,4.68424]
[1779582233779,49.78,76558.54,0.01,-0.028,2e-05,4.68867]
[1779582239823,49.78,76558.22,0.01,-0.02801,2e-05,4.69056]
[1779582244856,49.79,76555.25,0.01,-0.02807,2e-05,4.69861]
[1779582249892,49.79,76554.67,0.01,-0.02809,2e-05,4.70082]
[1779582254927,49.79,76546.36,0.01,-0.02824,2e-05,4.72121]
[1779582259964,49.79,76545.22,0.01,-0.02826,2e-05,4.72469]
[1779582265004,49.8,76545.94,0.01,-0.02826,2e-05,4.72385]
[1779582270037,49.8,76546.65,0.01,-0.02825,2e-05,4.72288]
[1779582275074,49.8,76547.67,0.01,-0.02822,2e-05,4.71898]
[1779582280109,49.8,76547.99,0.01,-0.02822,2e-05,4.71906]
[1779582287161,49.81,76548.39,0.01,-0.02823,2e-05,4.71932]
[1779582292203,49.81,76546.63,0.01,-0.02826,2e-05,4.72441]
[1779582297211,49.81,76543.47,0.01,-0.02832,2e-05,4.73273]
[1779582297282,49.81,76539.25,0.01,-0.0284,2e-05,4.7431]
[1779582303280,49.81,76557.98,0.01,-0.02807,2e-05,4.69874]
[1779582308318,49.82,76556.08,0.01,-0.02812,2e-05,4.70432]
[1779582313355,49.82,76556.88,0.01,-0.02811,2e-05,4.7033]
[1779582318389,49.82,76554.77,0.01,-0.02815,2e-05,4.70924]
[1779582323425,49.82,76554.22,0.01,-0.02817,2e-05,4.71132]
[1779582328458,49.83,76556.69,0.01,-0.02813,2e-05,4.70611]
[1779582334504,49.83,76557.42,0.01,-0.02811,2e-05,4.70303]
[1779582339536,49.83,76558.73,0.01,-0.02809,2e-05,4.70065]
[1779582345581,49.83,76559.43,0.01,-0.02809,2e-05,4.69991]
[1779582352126,49.84,76560.3,0.01,-0.02808,2e-05,4.69891]
[1779582358676,49.84,76563.19,0.01,-0.02803,2e-05,4.6929]
[1779582363709,49.84,76579.64,0.01,-0.02775,2e-05,4.65436]
[1779582368744,49.84,76576.97,0.01,-0.0278,2e-05,4.66136]
[1779582373780,49.84,76574.68,0.01,-0.02784,2e-05,4.66692]
[1779582378815,49.84,76572.21,0.01,-0.02788,2e-05,4.67143]
[1779582385865,49.84,76571.47,0.01,-0.0279,2e-05,4.67455]
[1779582390900,49.85,76569.84,0.01,-0.02793,2e-05,4.67936]
[1779582395937,49.85,76573.25,0.01,-0.02786,2e-05,4.66847]
[1779582401808,49.84,76573.9,0.01,-0.02784,2e-05,4.6661]
[1779582411041,49.83,76575.26,0.01,-0.02779,2e-05,4.65975]
[1779582416076,49.83,76573.43,0.01,-0.02782,2e-05,4.66287]
[1779582421111,49.83,76572.7,0.01,-0.02782,2e-05,4.66337]
[1779582426146,49.82,76587.88,0.01,-0.02755,2e-05,4.62617]
[1779582431183,49.82,76593.12,0.01,-0.02745,2e-05,4.61281]
[1779582436219,49.82,76593.58,0.01,-0.02744,2e-05,4.61113]
[1779582442260,49.82,76591.86,0.01,-0.02746,2e-05,4.61456]
[1779582447295,49.82,76594.29,0.01,-0.02742,2e-05,4.60828]
[1779582452830,49.81,76594.35,0.01,-0.0274,2e-05,4.60544]
[1779582458371,49.81,76590.21,0.01,-0.02747,2e-05,4.61469]
[1779582463412,49.81,76583.84,0.01,-0.02757,2e-05,4.6291]
[1779582468441,49.81,76585.78,0.01,-0.02754,2e-05,4.62376]
[1779582473477,49.81,76586.44,0.01,-0.02752,2e-05,4.62149]
[1779582478513,49.8,76586.73,0.01,-0.02751,2e-05,4.62012]
[1779582483546,49.8,76580.89,0.01,-0.02761,2e-05,4.63337]
[1779582488582,49.81,76578.37,0.01,-0.02766,2e-05,4.64094]
[1779582493617,49.81,76578.42,0.01,-0.02767,2e-05,4.64232]
[1779582501672,49.81,76577.7,0.01,-0.02768,2e-05,4.64397]
[1779582506708,49.81,76579.19,0.01,-0.02765,2e-05,4.63947]
[1779582513266,49.81,76589.35,0.01,-0.02745,2e-05,4.61196]
[1779582519800,49.8,76589.86,0.01,-0.02744,2e-05,4.60985]
[1779582524835,49.8,76590.35,0.01,-0.02742,2e-05,4.60792]
[1779582530877,49.8,76589.08,0.01,-0.02744,2e-05,4.61]
[1779582536919,49.79,76589.75,0.01,-0.02742,2e-05,4.60745]
[1779582543477,49.79,76590.73,0.01,-0.0274,2e-05,4.60405]
[1779582550010,49.79,76598.68,0.01,-0.02725,2e-05,4.58443]
[1779582559073,49.79,76592.71,0.01,-0.02735,2e-05,4.5974]
[1779582564108,49.78,76592.85,0.01,-0.02734,2e-05,4.59644]
[1779582569143,49.78,76596.34,0.01,-0.02728,2e-05,4.58766]
[1779582574183,49.78,76601.17,0.01,-0.02718,2e-05,4.57361]
[1779582581233,49.78,76602.43,0.01,-0.02715,2e-05,4.57021]
[1779582588284,49.78,76601.8,0.01,-0.02716,2e-05,4.57127]
[1779582593319,49.78,76600.3,0.01,-0.02718,2e-05,4.57442]
[1779582598354,49.78,76599.89,0.01,-0.02719,2e-05,4.57553]
[1779582603389,49.78,76598.53,0.01,-0.02721,2e-05,4.57846]
[1779582608424,49.77,76595.08,0.01,-0.02727,2e-05,4.58615]
[1779582613459,49.77,76594.81,0.01,-0.02727,2e-05,4.58641]
[1779582618496,49.77,76594.67,0.01,-0.02727,2e-05,4.5864]
[1779582624538,49.77,76593.24,0.01,-0.02729,2e-05,4.58941]
[1779582629577,49.77,76599.59,0.01,-0.02718,2e-05,4.5741]
[1779582634613,49.77,76601.35,0.01,-0.02714,2e-05,4.56761]
[1779582644181,49.77,76600.97,0.01,-0.02714,2e-05,4.5683]
[1779582654252,49.77,76604.41,0.01,-0.02708,2e-05,4.55993]
[1779582659797,49.77,76614.18,0.01,-0.02691,2e-05,4.5368]
[1779582661609,49.77,76614.18,0.01,-0.02691,2e-05,4.5368]
[1779582661629,49.77,76614.18,0.01,-0.02691,2e-05,4.5368]
[1779582661722,49.77,76619.64,0.01,-0.02682,2e-05,4.52396]
[1779582666846,49.77,76629.05,0.01,-0.02666,2e-05,4.50208]
[1779582668721,49.77,76629.05,0.01,-0.02666,2e-05,4.50208]
[1779582669525,49.77,76629.4,0.01,-0.02666,2e-05,4.5013]
[1779582669705,49.77,76629.4,0.01,-0.02666,2e-05,4.5013]
[1779582669702,49.77,76630.32,0.01,-0.02664,2e-05,4.49923]
[1779582670541,49.77,76630.32,0.01,-0.02664,2e-05,4.49923]
[1779582671419,49.77,76631.68,0.01,-0.02662,2e-05,4.49606]
[1779582671618,49.77,76631.68,0.01,-0.02662,2e-05,4.49606]
[1779582671704,49.77,76652.3,0.01,-0.02627,2e-05,4.44823]
[1779582674373,49.77,76664.23,0.01,-0.02607,2e-05,4.42081]
[1779582674395,49.77,76665.83,0.01,-0.02605,2e-05,4.41731]
[1779582678822,49.77,76668.44,0.01,-0.02601,2e-05,4.41204]
[1779582678931,49.77,76670.06,0.01,-0.02598,2e-05,4.4085]
[1779582681847,49.77,76673.72,0.01,-0.02593,2e-05,4.40048]
[1779582681992,49.77,76673.72,0.01,-0.02593,2e-05,4.40048]
[1779582682389,49.77,76673.72,0.01,-0.02593,2e-05,4.40048]
[1779582682398,49.77,76673.72,0.01,-0.02593,2e-05,4.40048]
[1779582682489,49.78,76666.82,0.01,-0.02604,2e-05,4.41655]
[1779582688000,49.78,76665.27,0.01,-0.02607,2e-05,4.42113]
[1779582693038,49.78,76681.86,0.01,-0.02579,2e-05,4.38173]
[1779582698073,49.78,76689.73,0.01,-0.02567,2e-05,4.36493]
[1779582703107,49.79,76698.37,0.01,-0.02554,2e-05,4.34653]
[1779582708143,49.79,76698.66,0.01,-0.02554,2e-05,4.34724]
[1779582713180,49.8,76700.0,0.01,-0.02553,2e-05,4.34562]
[1779582718214,49.8,76697.96,0.01,-0.02558,2e-05,4.35169]
[1779582723249,49.81,76700.02,0.01,-0.02555,2e-05,4.34846]
[1779582728284,49.81,76702.16,0.01,-0.02553,2e-05,4.34504]
[1779582733323,49.82,76702.76,0.01,-0.02553,2e-05,4.34511]
[1779582738355,49.82,76703.45,0.01,-0.02553,2e-05,4.34496]
[1779582745403,49.83,76703.39,0.01,-0.02554,2e-05,4.34703]
[1779582748225,49.83,76703.13,0.01,-0.02555,2e-05,4.34817]
[1779582748801,49.83,76703.13,0.01,-0.02555,2e-05,4.34817]
[1779582748424,49.83,76674.95,0.01,-0.02602,2e-05,4.41286]
[1779582749431,49.83,76674.95,0.01,-0.02602,2e-05,4.41311]
[1779582750438,49.83,76666.97,0.01,-0.02615,2e-05,4.43164]
[1779582755326,49.83,76668.32,0.01,-0.02612,2e-05,4.42688]
[1779582755474,49.83,76668.44,0.01,-0.02612,2e-05,4.42674]
[1779582760550,49.83,76669.1,0.01,-0.02611,2e-05,4.42577]
[1779582766551,49.83,76653.5,0.01,-0.02638,2e-05,4.4625]
[1779582775113,49.84,76647.27,0.01,-0.02649,2e-05,4.47755]
[1779582780496,49.84,76647.27,0.01,-0.02649,2e-05,4.47773]
[1779582781747,49.84,76643.56,0.01,-0.02655,2e-05,4.48647]
[1779582781814,49.84,76642.59,0.01,-0.02657,2e-05,4.48878]
[1779582787697,49.84,76631.73,0.01,-0.02675,2e-05,4.51425]
[1779582792733,49.84,76633.38,0.01,-0.02673,2e-05,4.51046]
[1779582797766,49.84,76642.46,0.01,-0.02657,2e-05,4.48953]
[1779582803815,49.84,76642.85,0.01,-0.02657,2e-05,4.48896]
[1779582808850,49.84,76636.9,0.01,-0.02667,2e-05,4.50309]
[1779582813884,49.84,76633.51,0.01,-0.02672,2e-05,4.50901]
[1779582818921,49.84,76631.52,0.01,-0.02675,2e-05,4.51379]
[1779582823956,49.84,76627.44,0.01,-0.02682,2e-05,4.52346]
[1779582828991,49.84,76628.19,0.01,-0.02681,2e-05,4.5218]
[1779582834027,49.84,76632.24,0.01,-0.02674,2e-05,4.51247]
[1779582839061,49.84,76633.28,0.01,-0.02673,2e-05,4.51024]
[1779582844099,49.84,76634.36,0.01,-0.02671,2e-05,4.50796]
[1779582849132,49.85,76645.81,0.01,-0.02652,2e-05,4.48167]
[1779582855674,49.85,76644.58,0.01,-0.02654,2e-05,4.48507]
[1779582861217,49.85,76644.22,0.01,-0.02655,2e-05,4.48642]
[1779582866251,49.85,76647.55,0.01,-0.0265,2e-05,4.4791]
[1779582872295,49.85,76647.34,0.01,-0.0265,2e-05,4.47797]
[1779582877330,49.85,76642.67,0.01,-0.02658,2e-05,4.48924]
[1779582882365,49.85,76639.17,0.01,-0.02664,2e-05,4.4977]
[1779582887399,49.85,76640.58,0.01,-0.02662,2e-05,4.4947]
[1779582892434,49.86,76638.73,0.01,-0.02665,2e-05,4.49931]
[1779582897470,49.86,76642.53,0.01,-0.02659,2e-05,4.49073]
[1779582902504,49.86,76638.37,0.01,-0.02666,2e-05,4.50074]
[1779582907540,49.86,76636.4,0.01,-0.0267,2e-05,4.50554]
[1779582912576,49.86,76636.63,0.01,-0.02669,2e-05,4.5052]
[1779582917610,49.86,76637.54,0.01,-0.02668,2e-05,4.50326]
[1779582922645,49.86,76643.0,0.01,-0.02659,2e-05,4.49077]
[1779582927686,49.86,76657.29,0.01,-0.02635,2e-05,4.45802]
[1779582933723,49.86,76661.47,0.01,-0.02627,2e-05,4.44691]
[1779582938759,49.87,76665.12,0.01,-0.02622,2e-05,4.43917]
[1779582943797,49.87,76660.34,0.01,-0.0263,2e-05,4.45096]
[1779582948833,49.87,76663.47,0.01,-0.02626,2e-05,4.44442]
[1779582956889,49.87,76666.52,0.01,-0.02621,2e-05,4.43857]
[1779582961931,49.88,76670.25,0.01,-0.02616,2e-05,4.43076]
[1779582968980,49.88,76670.98,0.01,-0.02615,2e-05,4.43027]
[1779582974014,49.88,76672.96,0.01,-0.02613,2e-05,4.42659]
[1779582979049,49.89,76673.97,0.01,-0.02612,2e-05,4.42519]
[1779582984088,49.89,76676.51,0.01,-0.02608,2e-05,4.42051]
[1779582989143,49.89,76667.94,0.01,-0.02623,2e-05,4.44119]
[1779582995185,49.89,76659.59,0.01,-0.02636,2e-05,4.45908]
[1779583000220,49.9,76665.61,0.01,-0.02627,2e-05,4.44583]
[1779583005255,49.9,76666.68,0.01,-0.02626,2e-05,4.44403]
[1779583014318,49.9,76667.75,0.01,-0.02625,2e-05,4.44274]
[1779583019353,49.9,76668.92,0.01,-0.02623,2e-05,4.44068]
[1779583026964,49.91,76672.22,0.01,-0.02618,2e-05,4.434]
[1779583032445,49.91,76675.83,0.01,-0.02613,2e-05,4.42655]
[1779583033703,49.91,76675.83,0.01,-0.02613,2e-05,4.42655]
[1779583034000,49.91,76675.83,0.01,-0.02613,2e-05,4.42655]
[1779583034079,49.91,76688.32,0.01,-0.02592,2e-05,4.39804]
[1779583035468,49.91,76688.32,0.01,-0.02592,2e-05,4.39843]
[1779583035552,49.91,76701.19,0.01,-0.02571,2e-05,4.36903]
[1779583040467,49.91,76700.87,0.01,-0.02572,2e-05,4.37077]
[1779583040525,49.91,76700.28,0.01,-0.02574,2e-05,4.37236]
[1779583041660,49.91,76700.28,0.01,-0.02574,2e-05,4.37236]
[1779583041759,49.92,76699.76,0.01,-0.02575,2e-05,4.37378]
[1779583043464,49.92,76699.76,0.01,-0.02575,2e-05,4.37402]
[1779583043531,49.92,76697.81,0.01,-0.02578,2e-05,4.37869]
[1779583048566,49.92,76694.36,0.01,-0.02585,2e-05,4.38757]
[1779583053601,49.92,76695.98,0.01,-0.02581,2e-05,4.38264]
[1779583058643,49.93,76699.23,0.01,-0.02577,2e-05,4.37618]
[1779583063679,49.93,76694.2,0.01,-0.02586,2e-05,4.38864]
[1779583068714,49.93,76698.6,0.01,-0.02579,2e-05,4.37955]
[1779583073749,49.94,76705.83,0.01,-0.02568,2e-05,4.36413]
[1779583078783,49.94,76705.84,0.01,-0.02569,2e-05,4.36528]
[1779583084825,49.94,76706.1,0.01,-0.02569,2e-05,4.36606]
[1779583089863,49.95,76701.95,0.01,-0.02577,2e-05,4.37665]
[1779583094896,49.95,76696.45,0.01,-0.02587,2e-05,4.39019]
[1779583099930,49.95,76695.97,0.01,-0.02588,2e-05,4.39225]
[1779583104966,49.96,76696.15,0.01,-0.02588,2e-05,4.39278]
[1779583110000,49.96,76701.4,0.01,-0.02581,2e-05,4.38176]
[1779583115043,49.96,76701.46,0.01,-0.0258,2e-05,4.38072]
[1779583120078,49.96,76702.16,0.01,-0.0258,2e-05,4.37998]
[1779583126120,49.97,76701.91,0.01,-0.02581,2e-05,4.38185]
[1779583131156,49.97,76699.97,0.01,-0.02585,2e-05,4.38734]
[1779583136205,49.98,76703.82,0.01,-0.02579,2e-05,4.37963]
[1779583141238,49.98,76705.83,0.01,-0.02577,2e-05,4.37617]
[1779583146273,49.98,76704.57,0.01,-0.0258,2e-05,4.38036]
[1779583151308,49.99,76704.8,0.01,-0.0258,2e-05,4.38088]
[1779583156343,49.99,76705.1,0.01,-0.0258,2e-05,4.38124]
[1779583161379,49.99,76706.16,0.01,-0.02579,2e-05,4.37984]
[1779583166413,50.0,76706.15,0.01,-0.0258,2e-05,4.38085]
[1779583171449,50.0,76706.09,0.01,-0.0258,2e-05,4.3798]
[1779583176484,50.0,76698.16,0.01,-0.02593,2e-05,4.39884]
[1779583183532,50.01,76697.37,0.01,-0.02595,2e-05,4.40178]
[1779583188568,50.01,76697.08,0.01,-0.02596,2e-05,4.40324]
[1779583198171,50.01,76696.69,0.01,-0.02598,2e-05,4.40556]
[1779583203673,50.01,76696.89,0.01,-0.02598,2e-05,4.40605]
[1779583209715,50.02,76696.85,0.01,-0.02599,2e-05,4.40709]
[1779583214755,50.02,76710.47,0.01,-0.02577,2e-05,4.37686]
[1779583218484,50.02,76720.76,0.01,-0.02561,2e-05,4.3541]
[1779583218524,50.02,76720.76,0.01,-0.02561,2e-05,4.3541]
[1779583218555,50.02,76720.76,0.01,-0.02561,2e-05,4.3541]
[1779583218783,50.02,76720.76,0.01,-0.02561,2e-05,4.35456]
[1779583224278,50.03,76731.71,0.01,-0.02544,2e-05,4.33063]
[1779583224283,50.03,76735.55,0.01,-0.02538,2e-05,4.32225]
[1779583225764,50.03,76735.55,0.01,-0.02538,2e-05,4.32285]
[1779583225769,50.03,76735.55,0.01,-0.02538,2e-05,4.32285]
[1779583225839,50.03,76731.27,0.01,-0.02545,2e-05,4.33251]
[1779583230867,50.03,76731.95,0.01,-0.02545,2e-05,4.3324]
[1779583235903,50.04,76728.3,0.01,-0.02551,2e-05,4.33992]
[1779583240937,50.04,76729.64,0.01,-0.0255,2e-05,4.33825]
[1779583245974,50.05,76728.46,0.01,-0.02553,2e-05,4.34226]
[1779583251013,50.05,76717.65,0.01,-0.02571,2e-05,4.3683]
[1779583256052,50.05,76710.53,0.01,-0.02584,2e-05,4.38551]
[1779583261089,50.06,76712.37,0.01,-0.02581,2e-05,4.38235]
[1779583266122,50.06,76715.08,0.01,-0.02578,2e-05,4.37729]
[1779583271157,50.06,76714.01,0.01,-0.0258,2e-05,4.38061]
[1779583276192,50.07,76713.56,0.01,-0.02582,2e-05,4.38272]
[1779583278206,50.07,76695.37,0.01,-0.02612,2e-05,4.42467]
[1779583283240,50.07,76697.68,0.01,-0.02609,2e-05,4.42009]
[1779583288275,50.07,76695.47,0.01,-0.02613,2e-05,4.4259]
[1779583293311,50.07,76696.45,0.01,-0.02611,2e-05,4.42218]
[1779583298347,50.08,76696.39,0.01,-0.02611,2e-05,4.42316]
[1779583306402,50.08,76696.32,0.01,-0.02612,2e-05,4.42426]
[1779583311439,50.08,76691.07,0.01,-0.02621,2e-05,4.43705]
[1779583319043,50.08,76690.99,0.01,-0.02622,2e-05,4.43795]
[1779583322268,50.08,76690.99,0.01,-0.02622,2e-05,4.43795]
[1779583322385,50.08,76690.99,0.01,-0.02622,2e-05,4.43795]
[1779583322419,50.09,76691.34,0.01,-0.02621,2e-05,4.43744]
[1779583322570,50.09,76691.34,0.01,-0.02621,2e-05,4.43744]
[1779583322643,50.09,76675.34,0.01,-0.02648,2e-05,4.47431]
[1779583329126,50.09,76682.63,0.01,-0.02636,2e-05,4.45777]
[1779583333011,50.09,76682.92,0.01,-0.02636,2e-05,4.45728]
[1779583333023,50.09,76682.92,0.01,-0.02636,2e-05,4.45728]
[1779583333053,50.09,76682.92,0.01,-0.02636,2e-05,4.45728]
[1779583333259,50.09,76682.92,0.01,-0.02636,2e-05,4.45728]
[1779583333348,50.09,76682.92,0.01,-0.02636,2e-05,4.45728]
[1779583333449,50.09,76673.08,0.01,-0.02652,2e-05,4.48005]
[1779583334602,50.09,76673.08,0.01,-0.02652,2e-05,4.48007]
[1779583334608,50.09,76673.08,0.01,-0.02652,2e-05,4.48007]
[1779583334656,50.09,76673.08,0.01,-0.02652,2e-05,4.48007]
[1779583335281,50.09,76673.08,0.01,-0.02652,2e-05,4.48007]
[1779583335294,50.09,76675.94,0.01,-0.02648,2e-05,4.47347]
[1779583340647,50.09,76677.28,0.01,-0.02645,2e-05,4.47045]
[1779583345682,50.09,76679.56,0.01,-0.02642,2e-05,4.46525]
[1779583350719,50.09,76679.46,0.01,-0.02642,2e-05,4.46557]
[1779583355754,50.09,76686.01,0.01,-0.0263,2e-05,4.44837]
[1779583361799,50.09,76691.03,0.01,-0.02622,2e-05,4.43709]
[1779583366832,50.09,76693.54,0.01,-0.02618,2e-05,4.43164]
[1779583372874,50.09,76695.0,0.01,-0.02616,2e-05,4.42874]
[1779583377909,50.09,76696.77,0.01,-0.02613,2e-05,4.42512]
[1779583384957,50.09,76694.52,0.01,-0.02617,2e-05,4.43092]
[1779583389993,50.1,76697.8,0.01,-0.02612,2e-05,4.42388]
[1779583395029,50.1,76697.59,0.01,-0.02613,2e-05,4.4249]
[1779583400065,50.1,76704.15,0.01,-0.02602,2e-05,4.41047]
[1779583405099,50.1,76695.94,0.01,-0.02616,2e-05,4.42991]
[1779583410134,50.1,76690.16,0.01,-0.02626,2e-05,4.4437]
[1779583415170,50.1,76687.08,0.01,-0.0263,2e-05,4.44898]
[1779583420205,50.11,76684.86,0.01,-0.02634,2e-05,4.45435]
[1779583425240,50.11,76688.46,0.01,-0.02628,2e-05,4.44623]
[1779583434303,50.11,76690.08,0.01,-0.02626,2e-05,4.44284]
[1779583440347,50.11,76687.79,0.01,-0.0263,2e-05,4.44829]
[1779583445383,50.11,76682.39,0.01,-0.02639,2e-05,4.46075]
[1779583453439,50.11,76682.8,0.01,-0.02638,2e-05,4.45986]
[1779583460491,50.11,76679.66,0.01,-0.02644,2e-05,4.46723]
[1779583465527,50.11,76675.83,0.01,-0.0265,2e-05,4.4762]
[1779583474589,50.11,76675.52,0.01,-0.0265,2e-05,4.47496]
[1779583480183,50.11,76669.54,0.01,-0.0266,2e-05,4.48896]
[1779583485666,50.11,76669.17,0.01,-0.02661,2e-05,4.48993]
[1779583490701,50.11,76665.73,0.01,-0.02666,2e-05,4.49798]
[1779583495736,50.11,76662.75,0.01,-0.02671,2e-05,4.50491]
[1779583500770,50.11,76662.75,0.01,-0.02671,2e-05,4.50487]
[1779583506068,50.11,76662.78,0.01,-0.02671,2e-05,4.50476]
[1779583511848,50.11,76647.38,0.01,-0.02697,2e-05,4.54031]
[1779583516884,50.11,76648.18,0.01,-0.02696,2e-05,4.53809]
[1779583521918,50.11,76647.48,0.01,-0.02697,2e-05,4.53938]
[1779583527960,50.11,76656.77,0.01,-0.02681,2e-05,4.51752]
[1779583532996,50.11,76657.3,0.01,-0.02678,2e-05,4.51398]
[1779583538032,50.11,76664.82,0.01,-0.02666,2e-05,4.49653]
[1779583543070,50.11,76666.67,0.01,-0.02663,2e-05,4.49233]
[1779583546560,50.11,76669.24,0.01,-0.02658,2e-05,4.48642]
[1779583546605,50.11,76675.54,0.01,-0.02648,2e-05,4.47188]
[1779583547219,50.11,76675.54,0.01,-0.02648,2e-05,4.47188]
[1779583547265,50.11,76682.0,0.01,-0.02637,2e-05,4.45701]
[1779583549275,50.11,76682.0,0.01,-0.02637,2e-05,4.45716]
[1779583549366,50.11,76680.52,0.01,-0.0264,2e-05,4.46057]
[1779583553511,50.11,76680.24,0.01,-0.0264,2e-05,4.46148]
[1779583553592,50.11,76680.65,0.01,-0.0264,2e-05,4.46062]
[1779583555276,50.11,76680.65,0.01,-0.0264,2e-05,4.46062]
[1779583555320,50.11,76680.65,0.01,-0.0264,2e-05,4.46079]
[1779583560187,50.11,76700.67,0.01,-0.02607,2e-05,4.41522]
[1779583565224,50.11,76690.4,0.01,-0.02624,2e-05,4.43944]
[1779583570259,50.11,76687.42,0.01,-0.0263,2e-05,4.44677]
[1779583575298,50.11,76689.66,0.01,-0.02626,2e-05,4.44206]
[1779583580332,50.12,76688.6,0.01,-0.02628,2e-05,4.44494]
[1779583585368,50.12,76697.41,0.01,-0.02614,2e-05,4.42517]
[1779583590405,50.12,76689.26,0.01,-0.02628,2e-05,4.44442]
[1779583595441,50.12,76697.53,0.01,-0.02613,2e-05,4.42374]
[1779583601028,50.12,76704.36,0.01,-0.02603,2e-05,4.40899]
[1779583608532,50.13,76704.64,0.01,-0.02603,2e-05,4.40942]
[1779583614573,50.13,76701.55,0.01,-0.02609,2e-05,4.41743]
[1779583621625,50.13,76703.53,0.01,-0.02606,2e-05,4.41401]
[1779583625257,50.13,76706.68,0.01,-0.02601,2e-05,4.40729]
[1779583625653,50.14,76708.4,0.01,-0.02598,2e-05,4.40353]
[1779583627284,50.14,76714.32,0.01,-0.02589,2e-05,4.3902]
[1779583627666,50.14,76713.39,0.01,-0.02591,2e-05,4.3925]
[1779583629262,50.14,76711.29,0.01,-0.02594,2e-05,4.39748]
[1779583629302,50.14,76711.29,0.01,-0.02594,2e-05,4.39748]
[1779583629681,50.14,76709.97,0.01,-0.02596,2e-05,4.40069]
[1779583630886,50.14,76713.09,0.01,-0.02591,2e-05,4.39377]
[1779583630908,50.14,76713.09,0.01,-0.02591,2e-05,4.39377]
[1779583631695,50.14,76712.46,0.01,-0.02593,2e-05,4.39539]
[1779583632180,50.14,76712.46,0.01,-0.02593,2e-05,4.39539]
[1779583635565,50.14,76710.71,0.01,-0.02596,2e-05,4.39998]
[1779583635726,50.14,76710.71,0.01,-0.02596,2e-05,4.40016]
[1779583640761,50.14,76710.27,0.01,-0.02597,2e-05,4.40213]
[1779583648817,50.15,76714.48,0.01,-0.02592,2e-05,4.39434]
[1779583653853,50.15,76719.41,0.01,-0.02583,2e-05,4.38224]
[1779583658888,50.16,76715.98,0.01,-0.0259,2e-05,4.39093]
[1779583663926,50.16,76713.22,0.01,-0.02595,2e-05,4.39824]
[1779583668959,50.16,76715.47,0.01,-0.02592,2e-05,4.3941]
[1779583670461,50.16,76715.47,0.01,-0.02592,2e-05,4.3941]
[1779583670561,50.16,76716.86,0.01,-0.0259,2e-05,4.39115]
[1779583670904,50.16,76716.86,0.01,-0.0259,2e-05,4.39115]
[1779583671684,50.16,76716.86,0.01,-0.0259,2e-05,4.39115]
[1779583671727,50.16,76761.81,0.01,-0.02517,2e-05,4.29011]
[1779583673043,50.16,76811.84,0.01,-0.02438,2e-05,4.17928]
[1779583679057,50.19,76809.71,0.01,-0.02447,2e-05,4.19254]
[1779583684105,50.2,76794.56,0.01,-0.02472,2e-05,4.22754]
[1779583687323,50.2,76793.3,0.01,-0.02474,2e-05,4.23085]
[1779583687601,50.2,76793.3,0.01,-0.02474,2e-05,4.23085]
[1779583687629,50.2,76793.3,0.01,-0.02474,2e-05,4.23085]
[1779583687730,50.2,76794.35,0.01,-0.02473,2e-05,4.22899]
[1779583693032,50.21,76801.95,0.01,-0.02463,2e-05,4.21453]
[1779583693057,50.21,76801.95,0.01,-0.02463,2e-05,4.21453]
[1779583693162,50.21,76803.62,0.01,-0.0246,2e-05,4.21133]
[1779583694569,50.21,76803.62,0.01,-0.0246,2e-05,4.21133]
[1779583694588,50.21,76801.52,0.01,-0.02464,2e-05,4.21644]
[1779583699230,50.22,76796.31,0.01,-0.02474,2e-05,4.22982]
[1779583699338,50.22,76796.31,0.01,-0.02474,2e-05,4.22982]
[1779583699431,50.22,76814.4,0.01,-0.02445,2e-05,4.19041]
[1779583699921,50.22,76814.4,0.01,-0.02445,2e-05,4.19041]
[1779583700227,50.22,76814.21,0.01,-0.02446,2e-05,4.19083]
[1779583704683,50.22,76818.64,0.01,-0.02439,2e-05,4.18156]
[1779583704699,50.22,76818.64,0.01,-0.02439,2e-05,4.18156]
[1779583704739,50.22,76819.01,0.01,-0.02439,2e-05,4.18089]
[1779583708009,50.22,76821.03,0.01,-0.02436,2e-05,4.17726]
[1779583708280,50.22,76826.28,0.01,-0.02428,2e-05,4.16591]
[1779583711503,50.22,76822.62,0.01,-0.02434,2e-05,4.17424]
[1779583711597,50.22,76823.39,0.01,-0.02432,2e-05,4.17059]
[1779583717343,50.23,76828.11,0.01,-0.02425,2e-05,4.16116]
[1779583722378,50.22,76827.59,0.01,-0.02425,2e-05,4.16119]
[1779583725870,50.22,76827.51,0.01,-0.02425,2e-05,4.16073]
[1779583726406,50.22,76819.62,0.01,-0.02437,2e-05,4.17764]
[1779583727938,50.22,76812.55,0.01,-0.02448,2e-05,4.193]
[1779583728420,50.22,76811.87,0.01,-0.02449,2e-05,4.19433]
[1779583730398,50.22,76812.17,0.01,-0.02448,2e-05,4.1935]
[1779583730409,50.22,76812.17,0.01,-0.02448,2e-05,4.1935]
[1779583730497,50.22,76811.85,0.01,-0.02448,2e-05,4.19403]
[1779583736476,50.21,76802.07,0.01,-0.02463,2e-05,4.21448]
[1779583741510,50.21,76801.54,0.01,-0.02463,2e-05,4.21464]
[1779583746551,50.2,76794.31,0.01,-0.02472,2e-05,4.22754]
[1779583750579,50.2,76779.22,0.01,-0.02496,2e-05,4.26005]
[1779583755614,50.2,76779.27,0.01,-0.02497,2e-05,4.2619]
[1779583760649,50.2,76786.88,0.01,-0.02485,2e-05,4.24498]
[1779583765683,50.2,76781.74,0.01,-0.02492,2e-05,4.25506]
[1779583770720,50.21,76777.4,0.01,-0.025,2e-05,4.26666]
[1779583775754,50.21,76779.17,0.01,-0.02498,2e-05,4.26247]
[1779583782803,50.22,76779.63,0.01,-0.02498,2e-05,4.26337]
[1779583787842,50.21,76779.88,0.01,-0.02497,2e-05,4.26132]
[1779583793880,50.21,76779.95,0.01,-0.02495,2e-05,4.25839]
[1779583800930,50.19,76780.0,0.01,-0.02491,2e-05,4.2527]
[1779583804958,50.18,76763.09,0.01,-0.02516,2e-05,4.2877]
[1779583809992,50.18,76762.05,0.01,-0.02518,2e-05,4.29106]
[1779583815028,50.19,76760.13,0.01,-0.02523,2e-05,4.29705]
[1779583822600,50.2,76748.69,0.01,-0.02543,2e-05,4.32513]
[1779583828128,50.2,76748.18,0.01,-0.02545,2e-05,4.3277]
[1779583835177,50.21,76743.68,0.01,-0.02552,2e-05,4.33758]
[1779583842740,50.21,76745.47,0.01,-0.0255,2e-05,4.33558]
[1779583848268,50.22,76738.84,0.01,-0.02562,2e-05,4.35176]
[1779583853304,50.22,76732.19,0.01,-0.02574,2e-05,4.36799]
[1779583862881,50.22,76731.71,0.01,-0.02576,2e-05,4.37052]
[1779583868416,50.23,76721.66,0.01,-0.02593,2e-05,4.39451]
[1779583873453,50.23,76718.19,0.01,-0.02599,2e-05,4.40302]
[1779583878486,50.23,76717.49,0.01,-0.02601,2e-05,4.40547]
[1779583883522,50.23,76712.37,0.01,-0.0261,2e-05,4.41786]
[1779583889567,50.24,76712.03,0.01,-0.02611,2e-05,4.41939]
[1779583895613,50.24,76711.11,0.01,-0.02612,2e-05,4.42006]
[1779583901648,50.24,76711.25,0.01,-0.02612,2e-05,4.42049]
[1779583907690,50.24,76711.89,0.01,-0.02612,2e-05,4.41992]
[1779583912727,50.25,76713.26,0.01,-0.0261,2e-05,4.41743]
[1779583918769,50.25,76713.81,0.01,-0.02609,2e-05,4.41698]
[1779583922043,50.25,76713.22,0.01,-0.0261,2e-05,4.41846]
[1779583922753,50.25,76713.17,0.01,-0.02611,2e-05,4.4187]
[1779583922825,50.25,76728.47,0.01,-0.02586,2e-05,4.38418]
[1779583925622,50.25,76740.45,0.01,-0.02566,2e-05,4.3575]
[1779583925844,50.25,76741.17,0.01,-0.02565,2e-05,4.35611]
[1779583929600,50.25,76743.23,0.01,-0.02563,2e-05,4.35219]
[1779583929871,50.26,76746.93,0.01,-0.02557,2e-05,4.3441]
[1779583932952,50.26,76748.32,0.01,-0.02554,2e-05,4.34081]
[1779583933003,50.26,76748.32,0.01,-0.02554,2e-05,4.34081]
[1779583933104,50.26,76744.37,0.01,-0.02561,2e-05,4.34997]
[1779583934973,50.26,76744.37,0.01,-0.02561,2e-05,4.35022]
[1779583935008,50.26,76743.98,0.01,-0.02562,2e-05,4.35134]
[1779583940948,50.26,76740.29,0.01,-0.02569,2e-05,4.36107]
[1779583945983,50.26,76735.5,0.01,-0.02577,2e-05,4.37287]
[1779583951018,50.27,76734.42,0.01,-0.02578,2e-05,4.37385]
[1779583958068,50.27,76726.04,0.01,-0.02593,2e-05,4.39402]
[1779583964111,50.27,76723.92,0.01,-0.02597,2e-05,4.39974]
[1779583969145,50.28,76722.38,0.01,-0.026,2e-05,4.40397]
[1779583976194,50.28,76719.13,0.01,-0.02606,2e-05,4.41251]
[1779583981228,50.28,76716.67,0.01,-0.02611,2e-05,4.4188]
[1779583986265,50.28,76715.4,0.01,-0.02613,2e-05,4.42235]
[1779583992306,50.29,76709.73,0.01,-0.02623,2e-05,4.43598]
[1779583997341,50.29,76709.84,0.01,-0.02624,2e-05,4.43627]
[1779584002375,50.29,76704.04,0.01,-0.02633,2e-05,4.4499]
[1779584007411,50.29,76713.97,0.01,-0.02617,2e-05,4.42778]
[1779584012446,50.29,76724.19,0.01,-0.026,2e-05,4.40302]
[1779584017480,50.29,76717.66,0.01,-0.02611,2e-05,4.41843]
[1779584024032,50.3,76717.36,0.01,-0.02612,2e-05,4.42007]
[1779584032588,50.3,76715.49,0.01,-0.02616,2e-05,4.42529]
[1779584044174,50.3,76714.5,0.01,-0.02619,2e-05,4.42896]
[1779584050717,50.31,76713.33,0.01,-0.02621,2e-05,4.43221]
[1779584055749,50.31,76724.92,0.01,-0.02602,2e-05,4.4059]
[1779584060784,50.31,76726.15,0.01,-0.026,2e-05,4.40389]
[1779584062427,50.31,76726.15,0.01,-0.026,2e-05,4.40389]
[1779584062490,50.31,76726.95,0.01,-0.02599,2e-05,4.40239]
[1779584067838,50.31,76722.08,0.01,-0.02608,2e-05,4.41434]
[1779584072874,50.31,76720.01,0.01,-0.02611,2e-05,4.4175]
[1779584077910,50.32,76715.58,0.01,-0.02618,2e-05,4.42818]
[1779584080653,50.32,76715.58,0.01,-0.02618,2e-05,4.42818]
[1779584080916,50.32,76715.58,0.01,-0.02618,2e-05,4.42818]
[1779584081014,50.32,76715.35,0.01,-0.02619,2e-05,4.42893]
[1779584086972,50.32,76714.69,0.01,-0.0262,2e-05,4.43121]
[1779584093019,50.32,76714.26,0.01,-0.02621,2e-05,4.43218]
[1779584099060,50.32,76727.58,0.01,-0.026,2e-05,4.40273]
[1779584104096,50.32,76723.28,0.01,-0.02605,2e-05,4.41049]
[1779584109132,50.31,76720.25,0.01,-0.02609,2e-05,4.41469]
[1779584114166,50.31,76715.45,0.01,-0.02617,2e-05,4.42616]
[1779584119200,50.31,76714.98,0.01,-0.02618,2e-05,4.42798]
[1779584124239,50.31,76714.41,0.01,-0.0262,2e-05,4.4299]
[1779584129271,50.32,76724.41,0.01,-0.02603,2e-05,4.40783]
[1779584131483,50.32,76725.23,0.01,-0.02601,2e-05,4.40394]
[1779584132291,50.32,76724.91,0.01,-0.02602,2e-05,4.40499]
[1779584138046,50.31,76733.52,0.01,-0.02586,2e-05,4.38341]
[1779584138431,50.31,76734.16,0.01,-0.02585,2e-05,4.38147]
[1779584140348,50.3,76734.16,0.01,-0.02584,2e-05,4.38002]
[1779584145384,50.3,76734.78,0.01,-0.02581,2e-05,4.37666]
[1779584150420,50.29,76736.98,0.01,-0.02576,2e-05,4.36877]
[1779584158474,50.28,76739.79,0.01,-0.02569,2e-05,4.35905]
[1779584163510,50.27,76740.88,0.01,-0.02565,2e-05,4.35368]
[1779584168547,50.26,76744.74,0.01,-0.02557,2e-05,4.34261]
[1779584175090,50.25,76744.53,0.01,-0.02555,2e-05,4.34036]
[1779584180628,50.25,76749.92,0.01,-0.02545,2e-05,4.3256]
[1779584185664,50.24,76749.44,0.01,-0.02544,2e-05,4.32462]
[1779584193721,50.23,76748.64,0.01,-0.02542,2e-05,4.32144]
[1779584198757,50.22,76754.62,0.01,-0.02531,2e-05,4.30574]
[1779584203792,50.22,76750.74,0.01,-0.02536,2e-05,4.31304]
[1779584209834,50.21,76748.58,0.01,-0.02538,2e-05,4.31579]
[1779584215374,50.21,76750.13,0.01,-0.02534,2e-05,4.31023]
[1779584220911,50.2,76750.89,0.01,-0.02532,2e-05,4.30682]
[1779584222747,50.2,76751.35,0.01,-0.02531,2e-05,4.30511]
[1779584222781,50.2,76751.35,0.01,-0.02531,2e-05,4.30511]
[1779584222935,50.2,76755.1,0.01,-0.02525,2e-05,4.2967]
[1779584224780,50.2,76755.08,0.01,-0.02524,2e-05,4.29607]
[1779584224943,50.2,76767.57,0.01,-0.02504,2e-05,4.26784]
[1779584229721,50.19,76760.7,0.01,-0.02514,2e-05,4.28209]
[1779584229732,50.19,76760.16,0.01,-0.02515,2e-05,4.2833]
[1779584230914,50.19,76760.16,0.01,-0.02515,2e-05,4.2833]
[1779584230986,50.18,76760.16,0.01,-0.02513,2e-05,4.27992]
[1779584231601,50.18,76760.16,0.01,-0.02513,2e-05,4.27992]
[1779584231611,50.18,76760.16,0.01,-0.02513,2e-05,4.27992]
[1779584231993,50.18,76760.16,0.01,-0.02513,2e-05,4.27992]
[1779584239042,50.16,76761.54,0.01,-0.02506,2e-05,4.26986]
[1779584245083,50.16,76758.58,0.01,-0.0251,2e-05,4.27519]
[1779584250117,50.15,76757.92,0.01,-0.0251,2e-05,4.2754]
[1779584255153,50.15,76757.33,0.01,-0.02509,2e-05,4.27333]
[1779584260462,50.15,76757.11,0.01,-0.02508,2e-05,4.27309]
[1779584261621,50.14,76756.55,0.01,-0.02509,2e-05,4.27386]
[1779584262203,50.14,76756.55,0.01,-0.02509,2e-05,4.27337]
[1779584267238,50.14,76754.38,0.01,-0.02511,2e-05,4.27701]
[1779584270662,50.14,76754.13,0.01,-0.02511,2e-05,4.27708]
[1779584271899,50.14,76753.96,0.01,-0.02511,2e-05,4.27722]
[1779584272272,50.13,76753.96,0.01,-0.02511,2e-05,4.27674]
[1779584277309,50.13,76753.14,0.01,-0.0251,2e-05,4.27583]
[1779584282344,50.12,76749.85,0.01,-0.02515,2e-05,4.28175]
[1779584287381,50.11,76739.55,0.01,-0.02529,2e-05,4.30128]
[1779584293421,50.1,76734.76,0.01,-0.02535,2e-05,4.31008]
[1779584298456,50.1,76728.49,0.01,-0.02545,2e-05,4.32306]
[1779584303491,50.1,76733.51,0.01,-0.02535,2e-05,4.31021]
[1779584309536,50.09,76734.7,0.01,-0.02532,2e-05,4.30573]
[1779584314568,50.08,76739.42,0.01,-0.02522,2e-05,4.29119]
[1779584326161,50.07,76739.8,0.01,-0.02519,2e-05,4.28724]
[1779584331688,50.07,76741.88,0.01,-0.02515,2e-05,4.28119]
[1779584336722,50.07,76742.59,0.01,-0.02513,2e-05,4.27822]
[1779584341769,50.06,76742.48,0.01,-0.02512,2e-05,4.2771]
[1779584346804,50.06,76736.94,0.01,-0.0252,2e-05,4.28813]
[1779584351839,50.05,76738.33,0.01,-0.02517,2e-05,4.28361]
[1779584356874,50.05,76748.12,0.01,-0.025,2e-05,4.26035]
[1779584361909,50.05,76749.64,0.01,-0.02497,2e-05,4.25576]
[1779584367955,50.04,76744.51,0.01,-0.02504,2e-05,4.26552]
[1779584373996,50.04,76745.7,0.01,-0.025,2e-05,4.25947]
[1779584384065,50.03,76743.99,0.01,-0.02501,2e-05,4.26087]
[1779584389103,50.02,76731.58,0.01,-0.0252,2e-05,4.28747]
[1779584395146,50.02,76732.92,0.01,-0.02517,2e-05,4.283]
[1779584400182,50.02,76733.02,0.01,-0.02516,2e-05,4.28137]
[1779584407231,50.01,76731.06,0.01,-0.02518,2e-05,4.28399]
[1779584412269,50.01,76723.24,0.01,-0.0253,2e-05,4.30056]
[1779584417304,50.0,76735.78,0.01,-0.02508,2e-05,4.27094]
[1779584424354,50.0,76736.62,0.01,-0.02506,2e-05,4.26758]
[1779584429390,49.99,76740.21,0.01,-0.02499,2e-05,4.2585]
[1779584435431,49.99,76741.27,0.01,-0.02496,2e-05,4.25298]
[1779584442482,49.99,76742.01,0.01,-0.02494,2e-05,4.24992]
[1779584447517,49.98,76744.76,0.01,-0.02488,2e-05,4.24259]
[1779584452552,49.98,76745.78,0.01,-0.02486,2e-05,4.23954]
[1779584456859,49.98,76756.44,0.01,-0.02469,2e-05,4.21507]
[1779584457605,49.98,76759.12,0.01,-0.02464,2e-05,4.20883]
[1779584462639,49.98,76770.13,0.01,-0.02447,2e-05,4.18398]
[1779584462853,49.98,76770.13,0.01,-0.02447,2e-05,4.18398]
[1779584462861,49.98,76770.13,0.01,-0.02447,2e-05,4.18398]
[1779584463646,49.98,76769.1,0.01,-0.02448,2e-05,4.18625]
[1779584468680,49.97,76776.09,0.01,-0.02437,2e-05,4.16982]
[1779584473716,49.97,76777.93,0.01,-0.02432,2e-05,4.16345]
[1779584478751,49.95,76783.18,0.01,-0.02421,2e-05,4.14849]
[1779584487290,49.94,76783.55,0.01,-0.02419,2e-05,4.14465]
[1779584492849,49.94,76785.46,0.01,-0.02413,2e-05,4.1361]
[1779584497885,49.93,76785.6,0.01,-0.02411,2e-05,4.13301]
[1779584502920,49.9,76786.12,0.01,-0.02405,2e-05,4.12421]
[1779584507955,49.88,76793.75,0.01,-0.02388,2e-05,4.09987]
[1779584512990,49.88,76782.18,0.01,-0.02405,2e-05,4.12403]
[1779584518435,49.87,76772.77,0.01,-0.02419,2e-05,4.14356]
[1779584518449,49.87,76765.01,0.01,-0.02431,2e-05,4.16054]
[1779584520729,49.87,76765.01,0.01,-0.02431,2e-05,4.16054]
[1779584522001,49.87,76764.31,0.01,-0.02432,2e-05,4.16188]
[1779584522073,49.87,76763.84,0.01,-0.02432,2e-05,4.16292]
[1779584527572,49.87,76754.42,0.01,-0.02446,2e-05,4.18196]
[1779584534143,49.86,76753.83,0.01,-0.02446,2e-05,4.18131]
[1779584539176,49.86,76751.37,0.01,-0.02449,2e-05,4.18616]
[1779584545224,49.86,76752.3,0.01,-0.02447,2e-05,4.18344]
[1779584550254,49.86,76753.7,0.01,-0.02445,2e-05,4.17995]
[1779584555290,49.85,76752.49,0.01,-0.02445,2e-05,4.17996]
[1779584560326,49.85,76745.01,0.01,-0.02457,2e-05,4.19607]
[1779584565360,49.85,76747.98,0.01,-0.02451,2e-05,4.18879]
[1779584570397,49.85,76752.33,0.01,-0.02444,2e-05,4.17867]
[1779584576440,49.85,76752.68,0.01,-0.02443,2e-05,4.17748]
[1779584581473,49.85,76753.22,0.01,-0.02442,2e-05,4.17589]
[1779584586509,49.84,76760.5,0.01,-0.0243,2e-05,4.15945]
[1779584591544,49.84,76760.6,0.01,-0.0243,2e-05,4.15903]
[1779584598066,49.84,76762.63,0.01,-0.02427,2e-05,4.15434]
[1779584603631,49.84,76765.1,0.01,-0.02423,2e-05,4.14871]
[1779584608664,49.84,76766.38,0.01,-0.02421,2e-05,4.1457]
[1779584613699,49.84,76757.2,0.01,-0.02434,2e-05,4.16358]
[1779584619743,49.84,76751.64,0.01,-0.02442,2e-05,4.17542]
[1779584624779,49.84,76755.94,0.01,-0.02435,2e-05,4.16565]
[1779584629813,49.84,76756.57,0.01,-0.02434,2e-05,4.164]
[1779584634849,49.84,76758.86,0.01,-0.0243,2e-05,4.15872]
[1779584639882,49.84,76758.23,0.01,-0.02431,2e-05,4.15992]
[1779584644918,49.84,76757.77,0.01,-0.02432,2e-05,4.16076]
[1779584650960,49.84,76757.56,0.01,-0.02432,2e-05,4.16095]
[1779584655995,49.84,76758.49,0.01,-0.0243,2e-05,4.15876]
[1779584661030,49.83,76760.02,0.01,-0.02428,2e-05,4.15523]
[1779584666066,49.83,76762.03,0.01,-0.02425,2e-05,4.15063]
[1779584671107,49.83,76764.05,0.01,-0.0242,2e-05,4.14393]
[1779584676142,49.83,76767.25,0.01,-0.02415,2e-05,4.13681]
[1779584681178,49.83,76767.76,0.01,-0.02414,2e-05,4.1356]
[1779584686215,49.83,76768.31,0.01,-0.02413,2e-05,4.13433]
[1779584692255,49.83,76767.31,0.01,-0.02415,2e-05,4.13639]
[1779584697289,49.83,76757.83,0.01,-0.0243,2e-05,4.15708]
[1779584702325,49.83,76755.22,0.01,-0.02433,2e-05,4.1625]
[1779584707361,49.83,76748.95,0.01,-0.02443,2e-05,4.17613]
[1779584712396,49.83,76745.7,0.01,-0.02448,2e-05,4.18294]
[1779584717431,49.83,76740.21,0.01,-0.02456,2e-05,4.19462]
[1779584722465,49.83,76739.33,0.01,-0.02457,2e-05,4.19592]
[1779584727501,49.82,76740.44,0.01,-0.02455,2e-05,4.19289]
[1779584738578,49.82,76740.6,0.01,-0.02453,2e-05,4.18916]
[1779584743619,49.82,76726.43,0.01,-0.02476,2e-05,4.2212]
[1779584749661,49.83,76725.02,0.01,-0.0248,2e-05,4.22683]
[1779584750605,49.83,76725.02,0.01,-0.0248,2e-05,4.22683]
[1779584750624,49.83,76723.83,0.01,-0.02482,2e-05,4.23047]
[1779584755898,49.84,76723.83,0.01,-0.02483,2e-05,4.23144]
[1779584756304,49.84,76711.62,0.01,-0.02504,2e-05,4.26024]
[1779584756579,49.84,76711.62,0.01,-0.02504,2e-05,4.26024]
[1779584756721,49.84,76712.18,0.01,-0.02503,2e-05,4.25942]
[1779584757727,49.84,76693.2,0.01,-0.02534,2e-05,4.30255]
[1779584760286,49.84,76690.22,0.01,-0.02539,2e-05,4.31]
[1779584760748,49.85,76688.2,0.01,-0.02543,2e-05,4.31492]
[1779584764056,49.85,76683.89,0.01,-0.02551,2e-05,4.32567]
[1779584764072,49.85,76684.36,0.01,-0.0255,2e-05,4.3246]
[1779584765069,49.85,76684.36,0.01,-0.0255,2e-05,4.3246]
[1779584765783,49.85,76684.36,0.01,-0.0255,2e-05,4.32525]
[1779584771825,49.86,76685.66,0.01,-0.0255,2e-05,4.32406]
[1779584776861,49.86,76687.09,0.01,-0.02548,2e-05,4.32225]
[1779584779383,49.86,76687.43,0.01,-0.02548,2e-05,4.3218]
[1779584779880,49.86,76686.51,0.01,-0.0255,2e-05,4.32421]
[1779584784917,49.87,76681.67,0.01,-0.02559,2e-05,4.337]
[1779584789951,49.87,76685.17,0.01,-0.02554,2e-05,4.33059]
[1779584794986,49.88,76686.31,0.01,-0.02552,2e-05,4.32738]
[1779584800025,49.88,76681.27,0.01,-0.02561,2e-05,4.34]
[1779584805061,49.89,76676.36,0.01,-0.0257,2e-05,4.35274]
[1779584810094,49.89,76675.02,0.01,-0.02574,2e-05,4.35697]
[1779584815130,49.89,76675.4,0.01,-0.02574,2e-05,4.35703]
[1779584821180,49.9,76676.7,0.01,-0.02573,2e-05,4.35569]
[1779584825370,49.9,76687.93,0.01,-0.02554,2e-05,4.33069]
[1779584825431,49.9,76687.93,0.01,-0.02554,2e-05,4.33069]
[1779584825494,49.9,76687.93,0.01,-0.02554,2e-05,4.33069]
[1779584825505,49.9,76687.93,0.01,-0.02554,2e-05,4.33069]
[1779584825645,49.9,76687.93,0.01,-0.02554,2e-05,4.33069]
[1779584825691,49.9,76692.06,0.01,-0.02548,2e-05,4.3216]
[1779584828284,49.9,76689.26,0.01,-0.02553,2e-05,4.32853]
[1779584828292,49.9,76689.26,0.01,-0.02553,2e-05,4.32853]
[1779584828381,49.9,76688.86,0.01,-0.02554,2e-05,4.33001]
[1779584834267,49.91,76686.53,0.01,-0.02559,2e-05,4.33674]
[1779584839761,49.91,76682.38,0.01,-0.02567,2e-05,4.34782]
[1779584845350,49.92,76680.64,0.01,-0.02571,2e-05,4.35311]
[1779584850379,49.92,76678.17,0.01,-0.02576,2e-05,4.36028]
[1779584858436,49.93,76676.84,0.01,-0.02578,2e-05,4.36323]
[1779584863471,49.93,76679.05,0.01,-0.02575,2e-05,4.35921]
[1779584869974,49.94,76683.02,0.01,-0.0257,2e-05,4.35206]
[1779584875556,49.94,76694.16,0.01,-0.02553,2e-05,4.32809]
[1779584881598,49.95,76694.87,0.01,-0.02553,2e-05,4.32856]
[1779584890114,49.96,76700.68,0.01,-0.02545,2e-05,4.31794]
[1779584896702,49.96,76698.61,0.01,-0.0255,2e-05,4.32483]
[1779584903751,49.97,76698.54,0.01,-0.02552,2e-05,4.32716]
[1779584908788,49.97,76688.33,0.01,-0.0257,2e-05,4.35186]
[1779584913826,49.98,76686.53,0.01,-0.02572,2e-05,4.3551]
[1779584920337,49.98,76685.94,0.01,-0.02574,2e-05,4.358]
[1779584925906,49.99,76694.1,0.01,-0.02562,2e-05,4.34127]
[1779584930941,49.99,76699.36,0.01,-0.02555,2e-05,4.33057]
[1779584934073,49.99,76699.34,0.01,-0.02555,2e-05,4.33123]
[1779584938976,50.02,76699.09,0.01,-0.02562,2e-05,4.34086]
[1779584945039,50.09,76696.94,0.01,-0.02581,2e-05,4.36842]
[1779584951082,50.11,76696.0,0.01,-0.02587,2e-05,4.37634]
[1779584956116,50.11,76693.97,0.01,-0.02591,2e-05,4.38215]
[1779584961152,50.12,76689.47,0.01,-0.02599,2e-05,4.39355]
[1779584966187,50.12,76687.23,0.01,-0.02604,2e-05,4.39977]
[1779584971222,50.12,76687.21,0.01,-0.02603,2e-05,4.39865]
[1779584976257,50.13,76689.92,0.01,-0.026,2e-05,4.3935]
[1779584981292,50.13,76690.43,0.01,-0.026,2e-05,4.39337]
[1779584986326,50.13,76690.31,0.01,-0.026,2e-05,4.39462]
[1779584991361,50.14,76690.9,0.01,-0.026,2e-05,4.39424]
[1779584996397,50.14,76691.35,0.01,-0.026,2e-05,4.39433]
[1779585001432,50.14,76691.79,0.01,-0.026,2e-05,4.39423]
[1779585006474,50.15,76685.24,0.01,-0.02611,2e-05,4.40985]
[1779585011503,50.15,76686.76,0.01,-0.0261,2e-05,4.40738]
[1779585019558,50.15,76686.02,0.01,-0.02612,2e-05,4.41043]
[1779585025606,50.16,76683.97,0.01,-0.02616,2e-05,4.4161]
[1779585031115,50.16,76685.09,0.01,-0.02613,2e-05,4.41215]
[1779585036683,50.16,76685.09,0.01,-0.02614,2e-05,4.41294]
[1779585041718,50.16,76682.62,0.01,-0.02619,2e-05,4.41954]
[1779585046752,50.17,76681.95,0.01,-0.0262,2e-05,4.42188]
[1779585051788,50.17,76673.71,0.01,-0.02635,2e-05,4.44133]
[1779585056823,50.17,76672.52,0.01,-0.02637,2e-05,4.4448]
[1779585062870,50.17,76678.67,0.01,-0.02627,2e-05,4.43147]
[1779585067900,50.17,76672.9,0.01,-0.02638,2e-05,4.44541]
[1779585072935,50.18,76672.98,0.01,-0.02638,2e-05,4.44587]
[1779585077971,50.18,76680.24,0.01,-0.02626,2e-05,4.43003]
[1779585083315,50.18,76682.02,0.01,-0.02624,2e-05,4.42628]
[1779585083337,50.18,76682.02,0.01,-0.02624,2e-05,4.42678]
[1779585083368,50.18,76682.02,0.01,-0.02624,2e-05,4.42678]
[1779585084022,50.18,76682.34,0.01,-0.02623,2e-05,4.42621]
[1779585087893,50.18,76689.85,0.01,-0.02611,2e-05,4.40959]
[1779585088088,50.18,76690.78,0.01,-0.0261,2e-05,4.40766]
[1779585089560,50.18,76690.78,0.01,-0.0261,2e-05,4.40766]
[1779585090063,50.19,76692.13,0.01,-0.02608,2e-05,4.40477]
[1779585097114,50.19,76692.98,0.01,-0.02606,2e-05,4.40224]
[1779585110202,50.2,76696.96,0.01,-0.02601,2e-05,4.3955]
[1779585115240,50.2,76699.13,0.01,-0.02599,2e-05,4.39151]
[1779585122289,50.2,76699.17,0.01,-0.02599,2e-05,4.39275]
[1779585126636,50.21,76700.18,0.01,-0.02598,2e-05,4.3912]
[1779585126806,50.21,76700.18,0.01,-0.02598,2e-05,4.3912]
[1779585127324,50.21,76712.63,0.01,-0.02578,2e-05,4.3633]
[1779585129339,50.21,76729.11,0.01,-0.02552,2e-05,4.32661]
[1779585129773,50.21,76729.11,0.01,-0.02552,2e-05,4.32661]
[1779585129785,50.21,76729.11,0.01,-0.02552,2e-05,4.32661]
[1779585130348,50.21,76729.3,0.01,-0.02551,2e-05,4.32647]
[1779585135380,50.21,76734.23,0.01,-0.02544,2e-05,4.31653]
[1779585140415,50.22,76739.0,0.01,-0.02538,2e-05,4.30737]
[1779585145450,50.22,76738.04,0.01,-0.0254,2e-05,4.31116]
[1779585150486,50.23,76731.62,0.01,-0.02552,2e-05,4.32714]
[1779585155520,50.23,76736.6,0.01,-0.02544,2e-05,4.31535]
[1779585160554,50.24,76729.77,0.01,-0.02556,2e-05,4.33224]
[1779585165590,50.24,76728.68,0.01,-0.02559,2e-05,4.33616]
[1779585170626,50.25,76727.2,0.01,-0.02562,2e-05,4.34121]
[1779585175937,50.25,76729.08,0.01,-0.0256,2e-05,4.33781]
[1779585176240,50.25,76729.08,0.01,-0.0256,2e-05,4.33781]
[1779585176303,50.25,76714.27,0.01,-0.02585,2e-05,4.37213]
[1779585177577,50.25,76714.27,0.01,-0.02585,2e-05,4.37213]
[1779585177674,50.25,76701.85,0.01,-0.02605,2e-05,4.40039]
[1779585183195,50.26,76695.74,0.01,-0.02616,2e-05,4.41518]
[1779585186210,50.26,76696.03,0.01,-0.02616,2e-05,4.41482]
[1779585186284,50.26,76697.39,0.01,-0.02614,2e-05,4.41215]
[1779585192254,50.26,76699.45,0.01,-0.02611,2e-05,4.40821]
[1779585197818,50.26,76700.53,0.01,-0.0261,2e-05,4.40665]
[1779585202853,50.27,76700.81,0.01,-0.0261,2e-05,4.4066]
[1779585207888,50.27,76700.95,0.01,-0.0261,2e-05,4.40714]
[1779585212926,50.27,76701.74,0.01,-0.02608,2e-05,4.40373]
[1779585217957,50.27,76705.35,0.01,-0.02602,2e-05,4.39623]
[1779585222993,50.28,76706.42,0.01,-0.02601,2e-05,4.39473]
[1779585231049,50.28,76706.9,0.01,-0.02601,2e-05,4.39505]
[1779585236086,50.28,76708.39,0.01,-0.02599,2e-05,4.39228]
[1779585242127,50.28,76708.68,0.01,-0.026,2e-05,4.39255]
[1779585247164,50.29,76709.4,0.01,-0.02599,2e-05,4.39167]
[1779585252197,50.29,76709.62,0.01,-0.02599,2e-05,4.39192]
[1779585259247,50.29,76708.4,0.01,-0.02602,2e-05,4.39573]
[1779585264282,50.3,76708.46,0.01,-0.02602,2e-05,4.3963]
[1779585269321,50.3,76709.23,0.01,-0.02601,2e-05,4.39524]
[1779585274351,50.3,76709.55,0.01,-0.026,2e-05,4.39306]
[1779585282408,50.3,76709.5,0.01,-0.02601,2e-05,4.39433]
[1779585292480,50.31,76709.43,0.01,-0.02602,2e-05,4.39592]
[1779585297515,50.31,76707.96,0.01,-0.02605,2e-05,4.39995]
[1779585302549,50.31,76708.36,0.01,-0.02605,2e-05,4.39972]
[1779585307586,50.31,76710.42,0.01,-0.02602,2e-05,4.39573]
[1779585313105,50.32,76709.79,0.01,-0.02604,2e-05,4.39802]
[1779585318663,50.32,76710.1,0.01,-0.02604,2e-05,4.39799]
[1779585321285,50.32,76709.89,0.01,-0.02604,2e-05,4.39861]
[1779585321291,50.32,76709.89,0.01,-0.02604,2e-05,4.39861]
[1779585321339,50.32,76709.81,0.01,-0.02605,2e-05,4.3992]
[1779585327726,50.32,76709.74,0.01,-0.02606,2e-05,4.4006]
[1779585333245,50.33,76710.09,0.01,-0.02605,2e-05,4.39885]
[1779585338803,50.33,76715.07,0.01,-0.02597,2e-05,4.38857]
[1779585343838,50.33,76705.09,0.01,-0.02614,2e-05,4.41235]
[1779585348872,50.34,76705.39,0.01,-0.02615,2e-05,4.41259]
[1779585353909,50.34,76705.01,0.01,-0.02616,2e-05,4.41436]
[1779585358943,50.34,76705.1,0.01,-0.02616,2e-05,4.41506]
[1779585370017,50.35,76705.77,0.01,-0.02616,2e-05,4.4152]
[1779585375056,50.35,76707.34,0.01,-0.02614,2e-05,4.41223]
[1779585383597,50.35,76707.69,0.01,-0.02614,2e-05,4.41223]
[1779585389154,50.35,76708.08,0.01,-0.02614,2e-05,4.41184]
[1779585394189,50.36,76709.42,0.01,-0.02611,2e-05,4.40709]
[1779585399224,50.36,76711.03,0.01,-0.02609,2e-05,4.40404]
[1779585405266,50.36,76711.39,0.01,-0.02608,2e-05,4.40389]
[1779585411309,50.36,76715.21,0.01,-0.02603,2e-05,4.39593]
[1779585416342,50.36,76716.01,0.01,-0.02602,2e-05,4.39472]
[1779585421378,50.37,76715.67,0.01,-0.02603,2e-05,4.3961]
[1779585427421,50.37,76715.26,0.01,-0.02604,2e-05,4.39773]
[1779585432456,50.37,76717.84,0.01,-0.026,2e-05,4.39247]
[1779585437491,50.37,76711.42,0.01,-0.02611,2e-05,4.4076]
[1779585442527,50.37,76712.33,0.01,-0.0261,2e-05,4.40601]
[1779585447562,50.37,76713.35,0.01,-0.02609,2e-05,4.4042]
[1779585453609,50.38,76708.43,0.01,-0.02616,2e-05,4.41377]
[1779585460542,50.38,76706.65,0.01,-0.02619,2e-05,4.41815]
[1779585465690,50.38,76707.37,0.01,-0.02618,2e-05,4.4171]
[1779585470728,50.38,76707.5,0.01,-0.02618,2e-05,4.41725]
[1779585475763,50.38,76702.26,0.01,-0.02627,2e-05,4.42946]
[1779585482812,50.38,76701.34,0.01,-0.02629,2e-05,4.43199]
[1779585487848,50.38,76697.82,0.01,-0.02635,2e-05,4.44034]
[1779585492882,50.38,76697.52,0.01,-0.02636,2e-05,4.44132]
[1779585504440,50.39,76694.22,0.01,-0.02642,2e-05,4.44956]
[1779585510001,50.39,76694.11,0.01,-0.02642,2e-05,4.45008]
[1779585517052,50.39,76693.63,0.01,-0.02642,2e-05,4.44939]
[1779585522090,50.39,76692.44,0.01,-0.02644,2e-05,4.45242]
[1779585528135,50.39,76692.2,0.01,-0.02645,2e-05,4.45333]
[1779585533168,50.39,76691.13,0.01,-0.02647,2e-05,4.45607]
[1779585540218,50.39,76690.64,0.01,-0.02648,2e-05,4.4576]
[1779585545252,50.39,76689.28,0.01,-0.02651,2e-05,4.46101]
[1779585550288,50.39,76691.49,0.01,-0.02647,2e-05,4.45619]
[1779585556334,50.4,76692.18,0.01,-0.02646,2e-05,4.45501]
[1779585561368,50.4,76693.58,0.01,-0.02644,2e-05,4.4521]
[1779585566400,50.4,76692.18,0.01,-0.02647,2e-05,4.45563]
[1779585571442,50.4,76691.91,0.01,-0.02646,2e-05,4.45436]
[1779585576470,50.4,76692.97,0.01,-0.02645,2e-05,4.45224]
[1779585581506,50.4,76695.29,0.01,-0.02641,2e-05,4.44729]
[1779585586541,50.4,76694.76,0.01,-0.02642,2e-05,4.44889]
[1779585591576,50.4,76696.51,0.01,-0.02639,2e-05,4.44526]
[1779585599632,50.4,76696.85,0.01,-0.02639,2e-05,4.44514]
[1779585604667,50.41,76701.97,0.01,-0.02631,2e-05,4.43374]
[1779585609705,50.41,76705.1,0.01,-0.02626,2e-05,4.42702]
[1779585610977,50.41,76714.55,0.01,-0.02611,2e-05,4.40564]
[1779585611393,50.41,76714.55,0.01,-0.02611,2e-05,4.40564]
[1779585611735,50.41,76714.52,0.01,-0.02611,2e-05,4.40583]
[1779585612742,50.41,76732.62,0.01,-0.02581,2e-05,4.36496]
[1779585613850,50.41,76732.62,0.01,-0.02581,2e-05,4.36496]
[1779585613865,50.41,76732.62,0.01,-0.02581,2e-05,4.36496]
[1779585614751,50.41,76741.38,0.01,-0.02567,2e-05,4.34563]
[1779585619786,50.41,76745.44,0.01,-0.02561,2e-05,4.3374]
[1779585624821,50.42,76754.98,0.01,-0.02547,2e-05,4.31746]
[1779585629855,50.42,76755.81,0.01,-0.02546,2e-05,4.31693]
[1779585635898,50.43,76756.93,0.01,-0.02544,2e-05,4.31364]
[1779585641940,50.43,76759.87,0.01,-0.02541,2e-05,4.30876]
[1779585645383,50.43,76758.71,0.01,-0.02543,2e-05,4.31221]
[1779585645416,50.43,76758.71,0.01,-0.02543,2e-05,4.31221]
[1779585645614,50.43,76758.71,0.01,-0.02543,2e-05,4.31221]
[1779585645624,50.44,76755.5,0.01,-0.02549,2e-05,4.31967]
[1779585648732,50.44,76758.52,0.01,-0.02544,2e-05,4.31346]
[1779585648932,50.44,76752.73,0.01,-0.02554,2e-05,4.32698]
[1779585651138,50.44,76749.64,0.01,-0.02559,2e-05,4.33417]
[1779585651211,50.44,76743.56,0.01,-0.02569,2e-05,4.3481]
[1779585657061,50.44,76751.83,0.01,-0.02557,2e-05,4.33087]
[1779585662096,50.45,76744.89,0.01,-0.02569,2e-05,4.34769]
[1779585667132,50.45,76739.4,0.01,-0.02578,2e-05,4.36111]
[1779585672169,50.45,76740.3,0.01,-0.02578,2e-05,4.36013]
[1779585677204,50.46,76750.45,0.01,-0.02562,2e-05,4.33849]
[1779585682237,50.46,76749.52,0.01,-0.02564,2e-05,4.34181]
[1779585686024,50.46,76748.18,0.01,-0.02567,2e-05,4.34556]
[1779585686129,50.46,76748.18,0.01,-0.02567,2e-05,4.34556]
[1779585686364,50.46,76748.18,0.01,-0.02567,2e-05,4.34556]
[1779585686407,50.47,76753.6,0.01,-0.02558,2e-05,4.33361]
[1779585687616,50.47,76753.6,0.01,-0.02558,2e-05,4.33361]
[1779585687708,50.47,76750.95,0.01,-0.02563,2e-05,4.33983]
[1779585690213,50.47,76750.61,0.01,-0.02564,2e-05,4.34109]
[1779585690306,50.47,76751.01,0.01,-0.02563,2e-05,4.34044]
[1779585695801,50.47,76752.02,0.01,-0.02562,2e-05,4.33753]
[1779585701372,50.47,76762.78,0.01,-0.02544,2e-05,4.3128]
[1779585706406,50.47,76766.9,0.01,-0.02536,2e-05,4.30171]
[1779585711444,50.46,76771.73,0.01,-0.02527,2e-05,4.28916]
[1779585716478,50.46,76764.58,0.01,-0.02538,2e-05,4.30536]
[1779585721512,50.46,76774.2,0.01,-0.02523,2e-05,4.28349]
[1779585726548,50.46,76771.84,0.01,-0.02526,2e-05,4.28772]
[1779585731584,50.46,76764.14,0.01,-0.02539,2e-05,4.30583]
[1779585736619,50.46,76761.79,0.01,-0.02544,2e-05,4.31262]
[1779585743668,50.47,76764.01,0.01,-0.02542,2e-05,4.30974]
[1779585748702,50.48,76765.38,0.01,-0.0254,2e-05,4.30815]
[1779585753737,50.48,76766.06,0.01,-0.02539,2e-05,4.30594]
[1779585758773,50.48,76778.17,0.01,-0.0252,2e-05,4.27908]
[1779585763815,50.48,76789.03,0.01,-0.02502,2e-05,4.25377]
[1779585768850,50.47,76787.71,0.01,-0.02503,2e-05,4.25523]
[1779585773887,50.47,76799.36,0.01,-0.02483,2e-05,4.22811]
[1779585775633,50.47,76803.63,0.01,-0.02476,2e-05,4.21845]
[1779585775642,50.47,76803.63,0.01,-0.02476,2e-05,4.21845]
[1779585775660,50.47,76803.63,0.01,-0.02476,2e-05,4.21845]
[1779585775676,50.47,76803.63,0.01,-0.02476,2e-05,4.21845]
[1779585775932,50.47,76803.77,0.01,-0.02476,2e-05,4.21814]
[1779585778928,50.46,76820.15,0.01,-0.0245,2e-05,4.1814]
[1779585783565,50.46,76821.97,0.01,-0.02446,2e-05,4.17676]
[1779585783968,50.46,76820.83,0.01,-0.02448,2e-05,4.17909]
[1779585784632,50.46,76820.83,0.01,-0.02448,2e-05,4.17909]
[1779585784784,50.46,76820.83,0.01,-0.02448,2e-05,4.17909]
[1779585784975,50.46,76822.07,0.01,-0.02446,2e-05,4.17621]
[1779585786717,50.46,76823.54,0.01,-0.02444,2e-05,4.17284]
[1779585786745,50.46,76823.54,0.01,-0.02444,2e-05,4.17284]
[1779585786989,50.46,76823.37,0.01,-0.02444,2e-05,4.17305]
[1779585792026,50.46,76824.65,0.01,-0.02441,2e-05,4.16943]
[1779585797059,50.45,76824.12,0.01,-0.02441,2e-05,4.16979]
[1779585802094,50.45,76828.98,0.01,-0.02433,2e-05,4.15846]
[1779585807130,50.45,76825.39,0.01,-0.02438,2e-05,4.16558]
[1779585814178,50.45,76826.66,0.01,-0.02435,2e-05,4.15971]
[1779585819240,50.44,76816.41,0.01,-0.0245,2e-05,4.18137]
[1779585824275,50.44,76822.18,0.01,-0.02441,2e-05,4.16797]
[1779585829311,50.44,76823.13,0.01,-0.02439,2e-05,4.16516]
[1779585834345,50.44,76827.11,0.01,-0.02432,2e-05,4.15582]
[1779585839380,50.44,76822.18,0.01,-0.02439,2e-05,4.16594]
[1779585844417,50.43,76820.64,0.01,-0.02441,2e-05,4.16862]
[1779585849455,50.43,76813.64,0.01,-0.02452,2e-05,4.18328]
[1779585854491,50.43,76809.5,0.01,-0.02457,2e-05,4.19156]
[1779585859527,50.43,76796.0,0.01,-0.02478,2e-05,4.22032]
[1779585864563,50.42,76793.44,0.01,-0.02481,2e-05,4.22487]
[1779585869597,50.42,76791.64,0.01,-0.02483,2e-05,4.22769]
[1779585874631,50.42,76789.92,0.01,-0.02484,2e-05,4.22821]
[1779585879679,50.41,76796.98,0.01,-0.02472,2e-05,4.21152]
[1779585884714,50.41,76795.82,0.01,-0.02473,2e-05,4.21305]
[1779585889749,50.41,76795.95,0.01,-0.02472,2e-05,4.21175]
[1779585894784,50.4,76806.03,0.01,-0.02456,2e-05,4.18864]
[1779585899820,50.4,76809.33,0.01,-0.0245,2e-05,4.18063]
[1779585904855,50.4,76809.75,0.01,-0.02449,2e-05,4.17898]
[1779585910896,50.39,76804.51,0.01,-0.02457,2e-05,4.18957]
[1779585915931,50.39,76801.36,0.01,-0.02461,2e-05,4.19574]
[1779585922981,50.39,76799.47,0.01,-0.02463,2e-05,4.19885]
[1779585928015,50.39,76789.95,0.01,-0.02478,2e-05,4.21877]
[1779585933050,50.38,76788.59,0.01,-0.02478,2e-05,4.21891]
[1779585938092,50.38,76783.16,0.01,-0.02486,2e-05,4.22993]
[1779585943120,50.38,76780.26,0.01,-0.0249,2e-05,4.2351]
[1779585948155,50.37,76782.93,0.01,-0.02485,2e-05,4.22821]
[1779585953190,50.37,76783.28,0.01,-0.02484,2e-05,4.22649]
[1779585958225,50.37,76789.17,0.01,-0.02474,2e-05,4.21261]
[1779585963313,50.36,76785.81,0.01,-0.02478,2e-05,4.21916]
[1779585969353,50.36,76785.87,0.01,-0.02477,2e-05,4.21794]
[1779585974389,50.36,76786.07,0.01,-0.02477,2e-05,4.21657]
[1779585979424,50.36,76784.39,0.01,-0.02479,2e-05,4.21933]
[1779585984458,50.35,76785.01,0.01,-0.02477,2e-05,4.21695]
[1779585989493,50.35,76799.64,0.01,-0.02453,2e-05,4.18389]
[1779585994529,50.35,76800.06,0.01,-0.02451,2e-05,4.18009]
[1779585999565,50.34,76798.14,0.01,-0.02453,2e-05,4.18353]
[1779586005610,50.34,76793.69,0.01,-0.0246,2e-05,4.19228]
[1779586010646,50.34,76792.7,0.01,-0.0246,2e-05,4.19356]
[1779586015681,50.34,76792.98,0.01,-0.02459,2e-05,4.19204]
[1779586020715,50.33,76793.52,0.01,-0.02458,2e-05,4.18994]
[1779586025751,50.33,76788.66,0.01,-0.02465,2e-05,4.19971]
[1779586030785,50.33,76789.0,0.01,-0.02464,2e-05,4.19801]
[1779586035396,50.32,76788.5,0.01,-0.02464,2e-05,4.19838]
[1779586035512,50.32,76788.5,0.01,-0.02464,2e-05,4.19838]
[1779586035727,50.32,76788.5,0.01,-0.02464,2e-05,4.19838]
[1779586035821,50.32,76773.96,0.01,-0.02487,2e-05,4.23029]
[1779586036988,50.32,76773.96,0.01,-0.02487,2e-05,4.23029]
[1779586037001,50.32,76773.96,0.01,-0.02487,2e-05,4.23029]
[1779586037084,50.32,76766.75,0.01,-0.02498,2e-05,4.2461]
[1779586042369,50.32,76765.88,0.01,-0.025,2e-05,4.24794]
[1779586048318,50.33,76770.18,0.01,-0.02493,2e-05,4.23938]
[1779586053948,50.32,76770.41,0.01,-0.02491,2e-05,4.23549]
[1779586058983,50.32,76769.67,0.01,-0.02491,2e-05,4.23592]
[1779586064020,50.31,76771.14,0.01,-0.02488,2e-05,4.23143]
[1779586071074,50.31,76772.21,0.01,-0.02485,2e-05,4.2274]
[1779586076111,50.31,76771.89,0.01,-0.02485,2e-05,4.22694]
[1779586081146,50.3,76772.85,0.01,-0.02483,2e-05,4.22365]
[1779586088195,50.3,76772.35,0.01,-0.02482,2e-05,4.22291]
[1779586093230,50.29,76776.21,0.01,-0.02475,2e-05,4.21326]
[1779586098264,50.29,76791.04,0.01,-0.02451,2e-05,4.17973]
[1779586103298,50.29,76789.05,0.01,-0.02454,2e-05,4.18331]
[1779586108334,50.28,76787.89,0.01,-0.02455,2e-05,4.18506]
[1779586113370,50.28,76786.37,0.01,-0.02456,2e-05,4.18545]
[1779586118404,50.28,76788.82,0.01,-0.02451,2e-05,4.17931]
[1779586123439,50.28,76788.74,0.01,-0.02451,2e-05,4.17874]
[1779586128921,50.27,76788.34,0.01,-0.02451,2e-05,4.17888]
[1779586134516,50.27,76799.81,0.01,-0.02432,2e-05,4.15298]
[1779586139551,50.27,76804.06,0.01,-0.02425,2e-05,4.14318]
[1779586144586,50.27,76807.54,0.01,-0.0242,2e-05,4.13512]
[1779586149620,50.27,76804.87,0.01,-0.02424,2e-05,4.14046]
[1779586154656,50.27,76804.41,0.01,-0.02424,2e-05,4.14099]
[1779586159690,50.26,76806.02,0.01,-0.02421,2e-05,4.137]
[1779586164726,50.26,76805.28,0.01,-0.02422,2e-05,4.13813]
[1779586169761,50.26,76802.23,0.01,-0.02426,2e-05,4.14429]
[1779586174796,50.26,76800.79,0.01,-0.02427,2e-05,4.14483]
[1779586179831,50.26,76808.84,0.01,-0.02414,2e-05,4.12689]
[1779586184866,50.26,76819.21,0.01,-0.02398,2e-05,4.10414]
[1779586189901,50.26,76815.17,0.01,-0.02404,2e-05,4.11269]
[1779586194936,50.26,76814.28,0.01,-0.02405,2e-05,4.11432]
[1779586199970,50.26,76813.41,0.01,-0.02406,2e-05,4.1159]
[1779586206013,50.25,76815.77,0.01,-0.02403,2e-05,4.11039]
[1779586211050,50.25,76810.48,0.01,-0.0241,2e-05,4.12155]
[1779586216083,50.25,76799.32,0.01,-0.02428,2e-05,4.14545]
[1779586221118,50.25,76795.98,0.01,-0.02432,2e-05,4.15218]
[1779586228168,50.25,76795.75,0.01,-0.02432,2e-05,4.15188]
[1779586233294,50.25,76787.9,0.01,-0.02443,2e-05,4.16646]
[1779586239246,50.24,76781.1,0.01,-0.02453,2e-05,4.18018]
[1779586244281,50.24,76783.3,0.01,-0.02449,2e-05,4.17441]
[1779586249316,50.24,76784.42,0.01,-0.02446,2e-05,4.17105]
[1779586254353,50.23,76785.24,0.01,-0.02444,2e-05,4.16819]
[1779586259388,50.23,76784.85,0.01,-0.02444,2e-05,4.16817]
[1779586264422,50.23,76785.84,0.01,-0.02442,2e-05,4.16514]
[1779586269458,50.22,76786.43,0.01,-0.02441,2e-05,4.163]
[1779586274493,50.22,76788.39,0.01,-0.02437,2e-05,4.15789]
[1779586279529,50.22,76787.35,0.01,-0.02438,2e-05,4.15936]
[1779586284563,50.22,76787.38,0.01,-0.02437,2e-05,4.1585]
[1779586289597,50.21,76787.52,0.01,-0.02437,2e-05,4.15739]
[1779586295639,50.21,76787.53,0.01,-0.02435,2e-05,4.1543]
[1779586300675,50.21,76788.91,0.01,-0.02432,2e-05,4.15054]
[1779586307724,50.21,76788.59,0.01,-0.02432,2e-05,4.15021]
[1779586312760,50.2,76788.14,0.01,-0.02432,2e-05,4.15046]
[1779586317794,50.2,76785.38,0.01,-0.02436,2e-05,4.15572]
[1779586323396,50.2,76785.7,0.01,-0.02435,2e-05,4.15439]
[1779586328873,50.2,76790.85,0.01,-0.02426,2e-05,4.14208]
[1779586334915,50.19,76803.86,0.01,-0.02406,2e-05,4.11322]
[1779586340403,50.19,76803.61,0.01,-0.02406,2e-05,4.11341]
[1779586345996,50.19,76800.17,0.01,-0.02411,2e-05,4.12047]
[1779586351027,50.19,76793.27,0.01,-0.0242,2e-05,4.13298]
[1779586356061,50.19,76791.3,0.01,-0.02423,2e-05,4.1368]
[1779586361098,50.19,76794.31,0.01,-0.02418,2e-05,4.12979]
[1779586369152,50.18,76792.93,0.01,-0.02419,2e-05,4.13212]
[1779586376203,50.18,76791.62,0.01,-0.02421,2e-05,4.13437]
[1779586381238,50.18,76792.46,0.01,-0.02419,2e-05,4.13213]
[1779586387278,50.18,76791.76,0.01,-0.0242,2e-05,4.1332]
[1779586392313,50.18,76797.47,0.01,-0.02411,2e-05,4.12043]
[1779586397348,50.18,76800.04,0.01,-0.02407,2e-05,4.11458]
[1779586402384,50.18,76804.71,0.01,-0.024,2e-05,4.10422]
[1779586407419,50.18,76818.59,0.01,-0.02378,2e-05,4.0741]
[1779586413461,50.18,76818.83,0.01,-0.02377,2e-05,4.07172]
[1779586418497,50.18,76818.11,0.01,-0.02378,2e-05,4.07351]
[1779586423532,50.18,76818.88,0.01,-0.02377,2e-05,4.0721]
[1779586428567,50.18,76821.21,0.01,-0.02374,2e-05,4.06739]
[1779586436626,50.18,76822.29,0.01,-0.02372,2e-05,4.06562]
[1779586441662,50.18,76825.59,0.01,-0.02368,2e-05,4.05892]
[1779586446696,50.19,76826.74,0.01,-0.02366,2e-05,4.0569]
[1779586451731,50.19,76826.33,0.01,-0.02367,2e-05,4.05824]
[1779586456766,50.19,76827.41,0.01,-0.02366,2e-05,4.05637]
[1779586461801,50.19,76831.92,0.01,-0.02359,2e-05,4.04723]
[1779586466836,50.19,76832.61,0.01,-0.02359,2e-05,4.04631]
[1779586472877,50.19,76827.04,0.01,-0.02366,2e-05,4.05682]
[1779586478920,50.2,76827.05,0.01,-0.02367,2e-05,4.05738]
[1779586483955,50.2,76827.44,0.01,-0.02367,2e-05,4.05702]
[1779586488990,50.2,76827.4,0.01,-0.02367,2e-05,4.0576]
[1779586494028,50.2,76825.58,0.01,-0.0237,2e-05,4.06198]
[1779586499069,50.2,76825.57,0.01,-0.0237,2e-05,4.06244]
[1779586504098,50.2,76825.25,0.01,-0.02371,2e-05,4.06356]
[1779586509133,50.2,76825.99,0.01,-0.0237,2e-05,4.06239]
[1779586514167,50.21,76822.97,0.01,-0.02375,2e-05,4.06926]
[1779586520210,50.21,76823.51,0.01,-0.02375,2e-05,4.06848]
[1779586530277,50.21,76823.7,0.01,-0.02375,2e-05,4.06867]
[1779586535316,50.21,76823.17,0.01,-0.02375,2e-05,4.06798]
[1779586540594,50.21,76822.39,0.01,-0.02376,2e-05,4.06984]
[1779586545801,50.21,76822.01,0.01,-0.02377,2e-05,4.07085]
[1779586551878,50.21,76809.06,0.01,-0.02397,2e-05,4.09897]
[1779586557471,50.21,76805.83,0.01,-0.02402,2e-05,4.10599]
[1779586562506,50.21,76804.06,0.01,-0.02404,2e-05,4.10986]
[1779586567542,50.21,76803.18,0.01,-0.02406,2e-05,4.11182]
[1779586572586,50.21,76812.28,0.01,-0.02392,2e-05,4.09221]
[1779586578619,50.21,76810.47,0.01,-0.02395,2e-05,4.09636]
[1779586583653,50.21,76808.49,0.01,-0.02398,2e-05,4.10083]
[1779586588689,50.21,76808.16,0.01,-0.02399,2e-05,4.10169]
[1779586593725,50.21,76809.2,0.01,-0.02396,2e-05,4.0975]
[1779586598758,50.21,76808.34,0.01,-0.02397,2e-05,4.0995]
[1779586603794,50.21,76808.36,0.01,-0.02397,2e-05,4.09958]
[1779586608830,50.22,76808.79,0.01,-0.02397,2e-05,4.09878]
[1779586613864,50.22,76808.51,0.01,-0.02397,2e-05,4.09951]
[1779586618899,50.22,76813.65,0.01,-0.0239,2e-05,4.08854]
[1779586623933,50.22,76815.17,0.01,-0.02387,2e-05,4.08541]
[1779586628969,50.22,76817.45,0.01,-0.02384,2e-05,4.08065]
[1779586634005,50.22,76818.63,0.01,-0.02382,2e-05,4.07825]
[1779586639040,50.22,76818.75,0.01,-0.02382,2e-05,4.07814]
[1779586644074,50.22,76819.43,0.01,-0.02381,2e-05,4.0768]
[1779586649108,50.22,76821.29,0.01,-0.02378,2e-05,4.07292]
[1779586654146,50.22,76822.26,0.01,-0.02376,2e-05,4.06889]
[1779586659186,50.22,76808.49,0.01,-0.02397,2e-05,4.09877]
[1779586664221,50.22,76803.2,0.01,-0.02405,2e-05,4.11014]
[1779586669256,50.22,76802.82,0.01,-0.02406,2e-05,4.11082]
[1779586674291,50.22,76799.81,0.01,-0.0241,2e-05,4.11719]
[1779586679328,50.22,76798.45,0.01,-0.02412,2e-05,4.11994]
[1779586684361,50.22,76798.01,0.01,-0.02413,2e-05,4.12065]
[1779586688389,50.22,76813.6,0.01,-0.02389,2e-05,4.08676]
[1779586693437,50.22,76816.24,0.01,-0.02385,2e-05,4.08109]
[1779586698475,50.22,76818.44,0.01,-0.02381,2e-05,4.07646]
[1779586703511,50.22,76821.38,0.01,-0.02377,2e-05,4.07029]
[1779586708545,50.22,76822.47,0.01,-0.02375,2e-05,4.06817]
[1779586713580,50.22,76821.36,0.01,-0.02376,2e-05,4.0687]
[1779586723081,50.22,76822.23,0.01,-0.02375,2e-05,4.0673]
[1779586728686,50.22,76821.85,0.01,-0.02376,2e-05,4.06829]
[1779586733719,50.22,76821.91,0.01,-0.02376,2e-05,4.06833]
[1779586738757,50.22,76822.38,0.01,-0.02375,2e-05,4.06748]
[1779586743792,50.22,76820.79,0.01,-0.02378,2e-05,4.07101]
[1779586749833,50.22,76819.78,0.01,-0.02379,2e-05,4.07329]
[1779586754869,50.22,76815.43,0.01,-0.02386,2e-05,4.08275]
[1779586759903,50.22,76814.84,0.01,-0.02387,2e-05,4.08407]
[1779586764939,50.22,76813.7,0.01,-0.02389,2e-05,4.08667]
[1779586770985,50.22,76815.89,0.01,-0.02386,2e-05,4.08206]
[1779586776020,50.22,76817.26,0.01,-0.02382,2e-05,4.07712]
[1779586783501,50.23,76816.33,0.01,-0.02384,2e-05,4.07928]
[1779586789110,50.23,76813.72,0.01,-0.02388,2e-05,4.08505]
[1779586802202,50.23,76814.04,0.01,-0.02388,2e-05,4.08457]
[1779586807237,50.23,76814.71,0.01,-0.02387,2e-05,4.08319]
[1779586812271,50.23,76813.64,0.01,-0.02388,2e-05,4.08558]
[1779586817309,50.23,76810.92,0.01,-0.02393,2e-05,4.09154]
[1779586822345,50.23,76809.39,0.01,-0.02395,2e-05,4.09492]
[1779586827380,50.23,76795.65,0.01,-0.02416,2e-05,4.12464]
[1779586832415,50.23,76794.5,0.01,-0.02417,2e-05,4.1249]
[1779586837451,50.23,76784.42,0.01,-0.02432,2e-05,4.14668]
[1779586839675,50.23,76783.81,0.01,-0.02433,2e-05,4.14794]
[1779586839787,50.23,76783.81,0.01,-0.02433,2e-05,4.14794]
[1779586839814,50.23,76768.35,0.01,-0.02458,2e-05,4.18181]
[1779586843555,50.22,76758.61,0.01,-0.02473,2e-05,4.20284]
[1779586843652,50.22,76758.84,0.01,-0.02472,2e-05,4.20217]
[1779586849535,50.22,76760.85,0.01,-0.02468,2e-05,4.19688]
[1779586849572,50.22,76760.22,0.01,-0.02469,2e-05,4.19812]
[1779586854576,50.22,76759.6,0.01,-0.0247,2e-05,4.19871]
[1779586859608,50.21,76755.19,0.01,-0.02476,2e-05,4.20767]
[1779586864643,50.21,76756.12,0.01,-0.02474,2e-05,4.20482]
[1779586869678,50.21,76753.53,0.01,-0.02478,2e-05,4.20977]
[1779586874721,50.21,76753.43,0.01,-0.02477,2e-05,4.20916]
[1779586879756,50.2,76752.33,0.01,-0.02478,2e-05,4.21078]
[1779586884791,50.2,76747.28,0.01,-0.02486,2e-05,4.22115]
[1779586889826,50.2,76747.27,0.01,-0.02485,2e-05,4.22028]
[1779586894860,50.2,76747.58,0.01,-0.02483,2e-05,4.21658]
[1779586899896,50.19,76745.93,0.01,-0.02485,2e-05,4.21938]
[1779586904932,50.19,76745.15,0.01,-0.02486,2e-05,4.22023]
[1779586909966,50.19,76747.36,0.01,-0.02482,2e-05,4.21446]
[1779586915002,50.19,76748.32,0.01,-0.02479,2e-05,4.21148]
[1779586920036,50.18,76747.07,0.01,-0.02481,2e-05,4.21341]
[1779586925076,50.18,76753.33,0.01,-0.0247,2e-05,4.1986]
[1779586930107,50.18,76752.1,0.01,-0.02472,2e-05,4.20059]
[1779586935142,50.18,76746.53,0.01,-0.0248,2e-05,4.21216]
[1779586940181,50.17,76739.15,0.01,-0.02491,2e-05,4.22761]
[1779586945221,50.17,76725.18,0.01,-0.02513,2e-05,4.2576]
[1779586949245,50.17,76741.53,0.01,-0.02486,2e-05,4.22034]
[1779586954280,50.16,76742.62,0.01,-0.02482,2e-05,4.21486]
[1779586959315,50.16,76744.61,0.01,-0.02479,2e-05,4.20956]
[1779586964350,50.16,76745.53,0.01,-0.02476,2e-05,4.20665]
[1779586970392,50.15,76746.77,0.01,-0.02474,2e-05,4.20293]
[1779586975427,50.15,76748.99,0.01,-0.0247,2e-05,4.19716]
[1779586980462,50.15,76747.95,0.01,-0.02471,2e-05,4.19856]
[1779586985497,50.15,76742.12,0.01,-0.02479,2e-05,4.21049]
[1779586990532,50.14,76737.94,0.01,-0.02485,2e-05,4.21865]
[1779586995568,50.14,76739.11,0.01,-0.02483,2e-05,4.21495]
[1779587000602,50.14,76734.74,0.01,-0.02489,2e-05,4.22356]
[1779587005638,50.13,76730.34,0.01,-0.02495,2e-05,4.23223]
[1779587010673,50.13,76728.09,0.01,-0.02498,2e-05,4.23615]
[1779587016717,50.12,76734.92,0.01,-0.02485,2e-05,4.21763]
[1779587021751,50.12,76738.57,0.01,-0.02478,2e-05,4.20866]
[1779587026786,50.12,76739.94,0.01,-0.02476,2e-05,4.20477]
[1779587031824,50.12,76740.97,0.01,-0.02473,2e-05,4.20164]
[1779587036856,50.11,76742.63,0.01,-0.0247,2e-05,4.19714]
[1779587041894,50.11,76744.37,0.01,-0.02467,2e-05,4.1925]
[1779587046927,50.11,76747.58,0.01,-0.02461,2e-05,4.18465]
[1779587051962,50.11,76747.16,0.01,-0.02461,2e-05,4.18486]
[1779587056997,50.1,76746.1,0.01,-0.02463,2e-05,4.18645]
[1779587062054,50.1,76740.78,0.01,-0.0247,2e-05,4.19743]
[1779587067096,50.1,76741.97,0.01,-0.02468,2e-05,4.19393]
[1779587072127,50.1,76746.06,0.01,-0.0246,2e-05,4.18197]
[1779587077160,50.09,76742.07,0.01,-0.02466,2e-05,4.19003]
[1779587082197,50.09,76742.1,0.01,-0.02465,2e-05,4.18912]
[1779587087232,50.09,76744.25,0.01,-0.02461,2e-05,4.18419]
[1779587092266,50.09,76749.91,0.01,-0.02452,2e-05,4.1708]
[1779587097302,50.1,76753.92,0.01,-0.02447,2e-05,4.16446]
[1779587102342,50.1,76753.94,0.01,-0.02449,2e-05,4.16706]
[1779587107371,50.11,76753.95,0.01,-0.02451,2e-05,4.16965]
[1779587112407,50.12,76753.22,0.01,-0.02454,2e-05,4.17386]
[1779587118449,50.12,76750.27,0.01,-0.02458,2e-05,4.18003]
[1779587123484,50.12,76762.21,0.01,-0.02439,2e-05,4.15311]
[1779587128519,50.12,76761.4,0.01,-0.0244,2e-05,4.15432]
[1779587133554,50.11,76752.57,0.01,-0.02452,2e-05,4.17099]
[1779587138589,50.11,76747.18,0.01,-0.0246,2e-05,4.1821]
[1779587143623,50.11,76741.02,0.01,-0.02469,2e-05,4.19479]
[1779587148660,50.11,76733.92,0.01,-0.02481,2e-05,4.21083]
[1779587153695,50.12,76724.61,0.01,-0.02497,2e-05,4.23373]
[1779587158731,50.12,76733.37,0.01,-0.02485,2e-05,4.21631]
[1779587163767,50.13,76728.97,0.01,-0.02493,2e-05,4.22827]
[1779587166675,50.13,76722.45,0.01,-0.02505,2e-05,4.24406]
[1779587167125,50.13,76722.45,0.01,-0.02505,2e-05,4.24406]
[1779587167218,50.13,76739.11,0.01,-0.02478,2e-05,4.20699]
[1779587172831,50.13,76741.18,0.01,-0.02474,2e-05,4.20127]
[1779587176170,50.13,76739.3,0.01,-0.02476,2e-05,4.20502]
[1779587176207,50.13,76739.3,0.01,-0.02476,2e-05,4.20502]
[1779587176208,50.13,76738.28,0.01,-0.02478,2e-05,4.20707]
[1779587181899,50.13,76726.37,0.01,-0.02498,2e-05,4.23483]
[1779587186929,50.14,76717.03,0.01,-0.02514,2e-05,4.25759]
[1779587188943,50.14,76735.77,0.01,-0.02484,2e-05,4.21597]
[1779587193980,50.13,76732.18,0.01,-0.02488,2e-05,4.2206]
[1779587199016,50.14,76722.32,0.01,-0.02505,2e-05,4.24463]
[1779587204060,50.15,76719.11,0.01,-0.02512,2e-05,4.2537]
[1779587209096,50.15,76730.67,0.01,-0.02495,2e-05,4.22985]
[1779587214129,50.15,76741.44,0.01,-0.02477,2e-05,4.20532]
[1779587219165,50.14,76746.28,0.01,-0.02467,2e-05,4.19174]
[1779587224199,50.14,76746.5,0.01,-0.02466,2e-05,4.1903]
[1779587229235,50.14,76752.1,0.01,-0.02457,2e-05,4.17708]
[1779587236284,50.13,76752.37,0.01,-0.02456,2e-05,4.17537]
[1779587241319,50.13,76751.78,0.01,-0.02456,2e-05,4.17589]
[1779587246354,50.13,76752.07,0.01,-0.02455,2e-05,4.17446]
[1779587251389,50.13,76751.36,0.01,-0.02454,2e-05,4.17313]
[1779587256424,50.12,76751.6,0.01,-0.02453,2e-05,4.17183]
[1779587261459,50.12,76762.9,0.01,-0.02435,2e-05,4.14617]
[1779587267501,50.12,76762.55,0.01,-0.02435,2e-05,4.14634]
[1779587272537,50.12,76752.47,0.01,-0.02451,2e-05,4.16784]
[1779587277573,50.11,76754.15,0.01,-0.02447,2e-05,4.16347]
[1779587286636,50.11,76754.89,0.01,-0.02445,2e-05,4.1607]
[1779587291672,50.11,76756.09,0.01,-0.02443,2e-05,4.15743]
[1779587297165,50.11,76755.64,0.01,-0.02443,2e-05,4.15779]
[1779587305771,50.1,76755.27,0.01,-0.02443,2e-05,4.15747]
[1779587310806,50.1,76761.93,0.01,-0.02432,2e-05,4.14232]
[1779587315841,50.1,76763.0,0.01,-0.02429,2e-05,4.13741]
[1779587320876,50.1,76765.49,0.01,-0.02425,2e-05,4.13154]
[1779587325911,50.1,76764.13,0.01,-0.02427,2e-05,4.13419]
[1779587330946,50.1,76770.39,0.01,-0.02417,2e-05,4.12023]
[1779587335981,50.1,76770.39,0.01,-0.02417,2e-05,4.12009]
[1779587341018,50.1,76768.04,0.01,-0.0242,2e-05,4.12508]
[1779587346052,50.1,76763.08,0.01,-0.02428,2e-05,4.13577]
[1779587351088,50.09,76760.73,0.01,-0.02432,2e-05,4.14066]
[1779587357585,50.09,76758.07,0.01,-0.02435,2e-05,4.14613]
[1779587363173,50.09,76762.68,0.01,-0.02428,2e-05,4.13579]
[1779587368211,50.09,76765.34,0.01,-0.02424,2e-05,4.12982]
[1779587373246,50.09,76763.95,0.01,-0.02425,2e-05,4.13059]
[1779587380294,50.09,76762.32,0.01,-0.02427,2e-05,4.13393]
[1779587387344,50.09,76760.17,0.01,-0.0243,2e-05,4.1384]
[1779587392379,50.09,76760.1,0.01,-0.0243,2e-05,4.13838]
[1779587397414,50.09,76773.53,0.01,-0.02409,2e-05,4.10886]
[1779587402452,50.09,76784.21,0.01,-0.02393,2e-05,4.08578]
[1779587407484,50.09,76783.76,0.01,-0.02393,2e-05,4.08699]
[1779587412519,50.09,76785.43,0.01,-0.02391,2e-05,4.08359]
[1779587417556,50.09,76785.21,0.01,-0.02392,2e-05,4.08427]
[1779587422591,50.09,76787.76,0.01,-0.02388,2e-05,4.07893]
[1779587427627,50.09,76789.23,0.01,-0.02386,2e-05,4.076]
[1779587432662,50.09,76796.91,0.01,-0.02373,2e-05,4.05758]
[1779587438706,50.1,76797.59,0.01,-0.02372,2e-05,4.05649]
[1779587444749,50.1,76801.52,0.01,-0.02366,2e-05,4.04836]
[1779587449784,50.1,76804.74,0.01,-0.02362,2e-05,4.04173]
[1779587454819,50.1,76792.78,0.01,-0.0238,2e-05,4.06771]
[1779587459853,50.1,76794.82,0.01,-0.02377,2e-05,4.06339]
[1779587464890,50.1,76793.72,0.01,-0.02379,2e-05,4.06585]
[1779587470933,50.1,76794.05,0.01,-0.02378,2e-05,4.06521]
[1779587475968,50.1,76803.87,0.01,-0.02363,2e-05,4.04416]
[1779587481003,50.1,76805.21,0.01,-0.02361,2e-05,4.04152]
[1779587486040,50.1,76800.54,0.01,-0.02369,2e-05,4.05179]
[1779587492081,50.1,76798.9,0.01,-0.0237,2e-05,4.05351]
[1779587497117,50.1,76797.25,0.01,-0.02373,2e-05,4.05726]
[1779587503160,50.1,76795.58,0.01,-0.02376,2e-05,4.06106]
[1779587508642,50.1,76783.34,0.01,-0.02395,2e-05,4.08769]
[1779587514235,50.1,76784.79,0.01,-0.02392,2e-05,4.08453]
[1779587519273,50.1,76785.21,0.01,-0.02392,2e-05,4.08368]
[1779587528782,50.1,76786.36,0.01,-0.0239,2e-05,4.08129]
[1779587534374,50.1,76787.84,0.01,-0.02388,2e-05,4.07807]
[1779587540417,50.11,76792.64,0.01,-0.02381,2e-05,4.06851]
[1779587546464,50.11,76799.55,0.01,-0.0237,2e-05,4.05386]
[1779587551501,50.11,76797.68,0.01,-0.02372,2e-05,4.05614]
[1779587556537,50.11,76798.28,0.01,-0.02372,2e-05,4.05514]
[1779587561571,50.11,76792.97,0.01,-0.0238,2e-05,4.06687]
[1779587566612,50.11,76788.42,0.01,-0.02387,2e-05,4.07688]
[1779587571646,50.12,76787.05,0.01,-0.02392,2e-05,4.0832]
[1779587576682,50.13,76789.39,0.01,-0.0239,2e-05,4.08142]
[1779587581717,50.14,76790.49,0.01,-0.02391,2e-05,4.08229]
[1779587586754,50.16,76790.78,0.01,-0.02393,2e-05,4.08556]
[1779587591788,50.17,76792.82,0.01,-0.02392,2e-05,4.08439]
[1779587596822,50.18,76798.02,0.01,-0.02386,2e-05,4.0764]
[1779587601858,50.19,76797.08,0.01,-0.0239,2e-05,4.08176]
[1779587606895,50.2,76796.22,0.01,-0.02394,2e-05,4.08692]
[1779587611931,50.21,76789.98,0.01,-0.02405,2e-05,4.10155]
[1779587619417,50.22,76789.86,0.01,-0.02408,2e-05,4.10621]
[1779587625032,50.23,76789.84,0.01,-0.02411,2e-05,4.10999]
[1779587630061,50.24,76787.75,0.01,-0.02416,2e-05,4.1176]
[1779587635094,50.25,76787.94,0.01,-0.02418,2e-05,4.12021]
[1779587640129,50.26,76788.42,0.01,-0.02419,2e-05,4.12216]
[1779587645165,50.27,76787.79,0.01,-0.02422,2e-05,4.12651]
[1779587650200,50.28,76781.19,0.01,-0.02434,2e-05,4.14378]
[1779587655238,50.29,76780.09,0.01,-0.02438,2e-05,4.14902]
[1779587660270,50.3,76781.95,0.01,-0.02437,2e-05,4.14784]
[1779587665308,50.31,76778.28,0.01,-0.02445,2e-05,4.15874]
[1779587670342,50.32,76777.68,0.01,-0.02448,2e-05,4.16288]
[1779587675378,50.33,76773.51,0.01,-0.02455,2e-05,4.17271]
[1779587680412,50.34,76772.58,0.01,-0.02459,2e-05,4.17751]
[1779587685448,50.34,76771.2,0.01,-0.02463,2e-05,4.18328]
[1779587690485,50.35,76771.08,0.01,-0.02465,2e-05,4.18626]
[1779587695518,50.36,76770.93,0.01,-0.02467,2e-05,4.18929]
[1779587700553,50.37,76772.86,0.01,-0.02466,2e-05,4.18774]
[1779587705588,50.38,76771.98,0.01,-0.02469,2e-05,4.19238]
[1779587711630,50.39,76771.61,0.01,-0.02472,2e-05,4.19639]
[1779587716664,50.4,76770.01,0.01,-0.02476,2e-05,4.20255]
[1779587721700,50.41,76765.08,0.01,-0.02486,2e-05,4.216]
[1779587726737,50.41,76765.97,0.01,-0.02486,2e-05,4.21653]
[1779587731770,50.42,76765.19,0.01,-0.02488,2e-05,4.21859]
[1779587736804,50.43,76767.56,0.01,-0.02486,2e-05,4.21581]
[1779587741841,50.44,76778.12,0.01,-0.02471,2e-05,4.19503]
[1779587748890,50.45,76779.96,0.01,-0.02471,2e-05,4.19451]
[1779587753924,50.45,76781.76,0.01,-0.02467,2e-05,4.18966]
[1779587758959,50.44,76787.51,0.01,-0.02457,2e-05,4.17604]
[1779587763995,50.44,76785.66,0.01,-0.0246,2e-05,4.17929]
[1779587769028,50.44,76784.28,0.01,-0.02461,2e-05,4.18144]
[1779587774066,50.43,76784.29,0.01,-0.02461,2e-05,4.18057]
[1779587779102,50.43,76786.1,0.01,-0.02457,2e-05,4.17576]
[1779587784137,50.43,76786.53,0.01,-0.02457,2e-05,4.17534]
[1779587790178,50.43,76786.58,0.01,-0.02456,2e-05,4.17425]
[1779587795214,50.43,76786.18,0.01,-0.02455,2e-05,4.17219]
[1779587800686,50.43,76785.97,0.01,-0.02456,2e-05,4.1732]
[1779587806291,50.43,76782.75,0.01,-0.02462,2e-05,4.18194]
[1779587811326,50.44,76781.36,0.01,-0.02466,2e-05,4.1874]
[1779587816362,50.45,76783.2,0.01,-0.02465,2e-05,4.18578]
[1779587821408,50.46,76781.01,0.01,-0.0247,2e-05,4.19296]
[1779587826439,50.47,76779.76,0.01,-0.02474,2e-05,4.19806]
[1779587831474,50.47,76778.86,0.01,-0.02477,2e-05,4.20235]
[1779587838523,50.48,76776.74,0.01,-0.02482,2e-05,4.21022]
[1779587843557,50.49,76767.16,0.01,-0.02499,2e-05,4.23357]
[1779587848593,50.5,76766.53,0.01,-0.02501,2e-05,4.23705]
[1779587853628,50.5,76767.05,0.01,-0.02501,2e-05,4.23582]
[1779587858663,50.51,76775.34,0.01,-0.02489,2e-05,4.21959]
[1779587863699,50.52,76771.03,0.01,-0.02497,2e-05,4.2312]
[1779587868732,50.52,76778.36,0.01,-0.02487,2e-05,4.21703]
[1779587873768,50.53,76781.44,0.01,-0.02484,2e-05,4.2123]
[1779587881257,50.54,76784.25,0.01,-0.02482,2e-05,4.20943]
[1779587886861,50.55,76784.28,0.01,-0.02483,2e-05,4.21141]
[1779587891894,50.55,76785.23,0.01,-0.02483,2e-05,4.21134]
[1779587897937,50.56,76784.22,0.01,-0.02486,2e-05,4.21595]
[1779587902975,50.57,76775.57,0.01,-0.02501,2e-05,4.23699]
[1779587908010,50.57,76774.8,0.01,-0.02504,2e-05,4.24051]
[1779587913044,50.58,76773.9,0.01,-0.02505,2e-05,4.24217]
[1779587919089,50.58,76779.49,0.01,-0.02497,2e-05,4.23107]
[1779587924120,50.59,76779.82,0.01,-0.02498,2e-05,4.23225]
[1779587929160,50.59,76783.92,0.01,-0.02493,2e-05,4.22512]
[1779587935197,50.6,76784.49,0.01,-0.02494,2e-05,4.22615]
[1779587940232,50.61,76789.06,0.01,-0.02488,2e-05,4.21805]
[1779587945267,50.6,76797.04,0.01,-0.02474,2e-05,4.1992]
[1779587951748,50.6,76798.96,0.01,-0.0247,2e-05,4.19347]
[1779587957326,50.6,76800.52,0.01,-0.02467,2e-05,4.18882]
[1779587962387,50.59,76812.05,0.01,-0.02448,2e-05,4.16239]
[1779587967424,50.59,76808.73,0.01,-0.02452,2e-05,4.16867]
[1779587972457,50.59,76801.45,0.01,-0.02462,2e-05,4.18206]
[1779587977492,50.59,76801.12,0.01,-0.02464,2e-05,4.18372]
[1779587983534,50.59,76799.33,0.01,-0.02466,2e-05,4.18639]
[1779587989576,50.58,76796.96,0.01,-0.02468,2e-05,4.19037]
[1779588000654,50.58,76796.71,0.01,-0.02467,2e-05,4.18876]
[1779588005695,50.57,76804.75,0.01,-0.02454,2e-05,4.17026]
[1779588010731,50.57,76806.01,0.01,-0.02452,2e-05,4.16686]
[1779588015766,50.57,76805.84,0.01,-0.02451,2e-05,4.16624]
[1779588020802,50.56,76806.51,0.01,-0.02449,2e-05,4.16394]
[1779588025837,50.56,76801.96,0.01,-0.02456,2e-05,4.17303]
[1779588030876,50.56,76804.79,0.01,-0.02451,2e-05,4.16603]
[1779588039944,50.55,76806.28,0.01,-0.02446,2e-05,4.15922]
[1779588049006,50.55,76797.37,0.01,-0.02459,2e-05,4.17708]
[1779588054055,50.55,76795.16,0.01,-0.02462,2e-05,4.18098]
[1779588060096,50.54,76796.22,0.01,-0.0246,2e-05,4.17754]
[1779588065131,50.54,76796.95,0.01,-0.02458,2e-05,4.17502]
[1779588070165,50.54,76798.35,0.01,-0.02455,2e-05,4.17104]
[1779588076211,50.53,76798.56,0.01,-0.02454,2e-05,4.1695]
[1779588081243,50.53,76799.98,0.01,-0.02451,2e-05,4.16553]
[1779588086278,50.53,76800.61,0.01,-0.0245,2e-05,4.16333]
[1779588091313,50.53,76801.98,0.01,-0.02446,2e-05,4.15739]
[1779588096349,50.52,76802.36,0.01,-0.02445,2e-05,4.15578]
[1779588101391,50.52,76801.31,0.01,-0.02446,2e-05,4.15729]
[1779588106422,50.52,76799.97,0.01,-0.02447,2e-05,4.1594]
[1779588111457,50.51,76801.24,0.01,-0.02445,2e-05,4.15566]
[1779588113705,50.51,76805.14,0.01,-0.02438,2e-05,4.14699]
[1779588113762,50.51,76805.14,0.01,-0.02438,2e-05,4.14699]
[1779588114071,50.51,76805.14,0.01,-0.02438,2e-05,4.14699]
[1779588114083,50.51,76805.14,0.01,-0.02438,2e-05,4.14699]
[1779588114482,50.51,76805.14,0.01,-0.02438,2e-05,4.14684]
[1779588115814,50.51,76800.93,0.01,-0.02445,2e-05,4.15587]
[1779588115914,50.51,76800.93,0.01,-0.02445,2e-05,4.15587]
[1779588116496,50.51,76799.49,0.01,-0.02447,2e-05,4.15885]
[1779588117883,50.51,76799.49,0.01,-0.02447,2e-05,4.15885]
[1779588117946,50.51,76799.49,0.01,-0.02447,2e-05,4.15885]
[1779588118510,50.51,76799.83,0.01,-0.02446,2e-05,4.15761]
[1779588119870,50.51,76799.75,0.01,-0.02446,2e-05,4.15763]
[1779588119968,50.51,76799.75,0.01,-0.02446,2e-05,4.15763]
[1779588120524,50.51,76800.62,0.01,-0.02444,2e-05,4.15557]
[1779588121913,50.51,76800.73,0.01,-0.02444,2e-05,4.15517]
[1779588122538,50.51,76800.13,0.01,-0.02445,2e-05,4.15582]
[1779588127573,50.5,76802.25,0.01,-0.02439,2e-05,4.14792]
[1779588133018,50.49,76799.6,0.01,-0.02441,2e-05,4.15051]
[1779588136843,50.48,76802.75,0.01,-0.02435,2e-05,4.14176]
[1779588136863,50.48,76802.75,0.01,-0.02435,2e-05,4.14176]
[1779588137425,50.48,76802.75,0.01,-0.02435,2e-05,4.14176]
[1779588137526,50.48,76805.02,0.01,-0.02431,2e-05,4.13619]
[1779588138422,50.48,76805.02,0.01,-0.02431,2e-05,4.13619]
[1779588138438,50.48,76809.65,0.01,-0.02423,2e-05,4.12552]
[1779588139245,50.48,76809.65,0.01,-0.02423,2e-05,4.12552]
[1779588139318,50.47,76809.68,0.01,-0.02423,2e-05,4.12487]
[1779588142502,50.47,76809.8,0.01,-0.02422,2e-05,4.12395]
[1779588142509,50.47,76809.61,0.01,-0.02421,2e-05,4.12321]
[1779588147712,50.46,76808.28,0.01,-0.02422,2e-05,4.12326]
[1779588153159,50.45,76808.43,0.01,-0.02418,2e-05,4.11804]
[1779588158789,50.44,76809.48,0.01,-0.02414,2e-05,4.11252]
[1779588163825,50.44,76811.38,0.01,-0.02411,2e-05,4.10731]
[1779588168861,50.44,76811.39,0.01,-0.02411,2e-05,4.10729]
[1779588173895,50.44,76810.05,0.01,-0.02413,2e-05,4.1102]
[1779588178930,50.44,76810.73,0.01,-0.02412,2e-05,4.10876]
[1779588183965,50.44,76811.46,0.01,-0.02411,2e-05,4.10726]
[1779588188999,50.44,76812.4,0.01,-0.02409,2e-05,4.10533]
[1779588194034,50.44,76812.58,0.01,-0.02409,2e-05,4.10506]
[1779588199072,50.44,76808.81,0.01,-0.02415,2e-05,4.11333]
[1779588204108,50.44,76808.63,0.01,-0.02415,2e-05,4.1138]
[1779588209142,50.44,76809.3,0.01,-0.02414,2e-05,4.11242]
[1779588214180,50.44,76803.67,0.01,-0.02422,2e-05,4.12262]
[1779588219226,50.43,76798.52,0.01,-0.02428,2e-05,4.13121]
[1779588224264,50.42,76804.58,0.01,-0.02417,2e-05,4.1154]
[1779588229298,50.41,76806.23,0.01,-0.02412,2e-05,4.10925]
[1779588234334,50.41,76814.24,0.01,-0.02398,2e-05,4.08946]
[1779588239369,50.4,76812.59,0.01,-0.02399,2e-05,4.09067]
[1779588244404,50.39,76809.35,0.01,-0.02403,2e-05,4.09533]
[1779588249438,50.38,76807.99,0.01,-0.02403,2e-05,4.09586]
[1779588254475,50.38,76809.64,0.01,-0.02399,2e-05,4.08993]
[1779588260516,50.37,76810.01,0.01,-0.02396,2e-05,4.08635]
[1779588265554,50.36,76809.34,0.01,-0.02396,2e-05,4.08551]
[1779588268634,50.36,76809.36,0.01,-0.02395,2e-05,4.08501]
[1779588268675,50.35,76809.42,0.01,-0.02394,2e-05,4.0835]
[1779588274615,50.35,76809.11,0.01,-0.02393,2e-05,4.08078]
[1779588280657,50.35,76805.99,0.01,-0.02398,2e-05,4.08774]
[1779588286669,50.35,76806.26,0.01,-0.02397,2e-05,4.08732]
[1779588286743,50.35,76805.45,0.01,-0.02399,2e-05,4.08914]
[1779588292741,50.34,76799.98,0.01,-0.02406,2e-05,4.09915]
[1779588298783,50.33,76796.29,0.01,-0.0241,2e-05,4.10415]
[1779588304258,50.33,76796.51,0.01,-0.02407,2e-05,4.10115]
[1779588309860,50.32,76797.03,0.01,-0.02405,2e-05,4.09701]
[1779588319930,50.3,76793.11,0.01,-0.02407,2e-05,4.10039]
[1779588324965,50.29,76784.6,0.01,-0.02418,2e-05,4.11621]
[1779588330000,50.28,76784.28,0.01,-0.02417,2e-05,4.11418]
[1779588332302,50.28,76776.35,0.01,-0.02428,2e-05,4.12878]
[1779588332323,50.28,76776.35,0.01,-0.02428,2e-05,4.12878]
[1779588332383,50.28,76757.96,0.01,-0.02456,2e-05,4.16848]
[1779588333899,50.28,76757.96,0.01,-0.02456,2e-05,4.16784]
[1779588334475,50.28,76747.91,0.01,-0.02472,2e-05,4.18998]
[1779588340081,50.27,76750.31,0.01,-0.02466,2e-05,4.1812]
[1779588341915,50.26,76756.33,0.01,-0.02456,2e-05,4.16732]
[1779588342095,50.26,76758.58,0.01,-0.02452,2e-05,4.16175]
[1779588347132,50.25,76757.24,0.01,-0.02452,2e-05,4.16161]
[1779588352167,50.24,76759.08,0.01,-0.02447,2e-05,4.15456]
[1779588357541,50.24,76757.5,0.01,-0.02447,2e-05,4.15566]
[1779588357602,50.23,76766.49,0.01,-0.02433,2e-05,4.13539]
[1779588363244,50.22,76772.11,0.01,-0.02422,2e-05,4.11978]
[1779588368581,50.22,76774.1,0.01,-0.02417,2e-05,4.11327]
[1779588374755,50.2,76777.44,0.01,-0.02409,2e-05,4.10222]
[1779588380363,50.19,76779.96,0.01,-0.02403,2e-05,4.09356]
[1779588385398,50.19,76785.24,0.01,-0.02393,2e-05,4.07954]
[1779588390433,50.18,76786.48,0.01,-0.02389,2e-05,4.07435]
[1779588397482,50.17,76785.25,0.01,-0.02388,2e-05,4.07144]
[1779588402516,50.16,76784.65,0.01,-0.02387,2e-05,4.07027]
[1779588410573,50.15,76780.77,0.01,-0.0239,2e-05,4.07476]
[1779588419636,50.13,76779.63,0.01,-0.02389,2e-05,4.0729]
[1779588424671,50.12,76780.8,0.01,-0.02386,2e-05,4.06801]
[1779588433734,50.11,76781.65,0.01,-0.02381,2e-05,4.06199]
[1779588435632,50.11,76782.83,0.01,-0.02379,2e-05,4.05898]
[1779588435749,50.11,76783.44,0.01,-0.02378,2e-05,4.0572]
[1779588437529,50.11,76793.36,0.01,-0.02362,2e-05,4.03533]
[1779588437763,50.1,76799.95,0.01,-0.02352,2e-05,4.02073]
[1779588442797,50.1,76802.13,0.01,-0.02347,2e-05,4.01407]
[1779588447833,50.09,76801.8,0.01,-0.02346,2e-05,4.01284]
[1779588452868,50.08,76800.06,0.01,-0.02346,2e-05,4.01219]
[1779588458911,50.08,76795.8,0.01,-0.02351,2e-05,4.01905]
[1779588463946,50.07,76785.85,0.01,-0.02365,2e-05,4.03847]
[1779588468981,50.06,76782.91,0.01,-0.02368,2e-05,4.04269]
[1779588474016,50.06,76783.57,0.01,-0.02366,2e-05,4.03918]
[1779588479051,50.05,76789.2,0.01,-0.02356,2e-05,4.025]
[1779588484086,50.04,76792.86,0.01,-0.02349,2e-05,4.01518]
[1779588489120,50.04,76791.83,0.01,-0.02349,2e-05,4.01547]
[1779588494158,50.03,76791.16,0.01,-0.02349,2e-05,4.015]
[1779588499192,50.03,76800.37,0.01,-0.02333,2e-05,3.99347]
[1779588505679,50.02,76800.89,0.01,-0.02331,2e-05,3.99033]
[1779588511276,50.01,76805.36,0.01,-0.02322,2e-05,3.97679]
[1779588516312,50.01,76806.17,0.01,-0.02319,2e-05,3.97352]
[1779588521347,50.0,76806.67,0.01,-0.02318,2e-05,3.97091]
[1779588528397,50.0,76807.3,0.01,-0.02315,2e-05,3.96743]
[1779588534439,49.99,76807.04,0.01,-0.02314,2e-05,3.96614]
[1779588539474,49.99,76816.63,0.01,-0.02299,2e-05,3.94429]
[1779588544510,49.98,76814.28,0.01,-0.02301,2e-05,3.94793]
[1779588549546,49.98,76813.97,0.01,-0.02301,2e-05,3.94726]
[1779588554580,49.97,76812.67,0.01,-0.02302,2e-05,3.94873]
[1779588564651,49.96,76812.18,0.01,-0.02301,2e-05,3.9473]
[1779588570697,49.96,76811.67,0.01,-0.02301,2e-05,3.94696]
[1779588576735,49.96,76810.9,0.01,-0.023,2e-05,3.94515]
[1779588581770,49.95,76808.58,0.01,-0.02303,2e-05,3.94896]
[1779588586806,49.95,76807.77,0.01,-0.02303,2e-05,3.94956]
[1779588591840,49.94,76808.22,0.01,-0.02302,2e-05,3.9475]
[1779588596876,49.94,76808.95,0.01,-0.023,2e-05,3.94487]
[1779588601911,49.94,76809.97,0.01,-0.02298,2e-05,3.94165]
[1779588606949,49.93,76809.28,0.01,-0.02298,2e-05,3.94209]
[1779588611983,49.93,76815.63,0.01,-0.02288,2e-05,3.92763]
[1779588617019,49.93,76816.46,0.01,-0.02286,1e-05,3.92498]
[1779588622055,49.92,76816.74,0.01,-0.02285,1e-05,3.92332]
[1779588627090,49.92,76814.99,0.01,-0.02287,2e-05,3.92613]
[1779588633133,49.92,76810.88,0.01,-0.02291,2e-05,3.93172]
[1779588638167,49.92,76813.82,0.01,-0.02286,2e-05,3.92463]
[1779588645219,49.91,76813.35,0.01,-0.02286,2e-05,3.92449]
[1779588650252,49.91,76812.16,0.01,-0.02287,2e-05,3.92624]
[1779588656731,49.91,76810.54,0.01,-0.02289,2e-05,3.92883]
[1779588663343,49.9,76812.48,0.01,-0.02285,2e-05,3.92368]
[1779588672406,49.9,76817.53,0.01,-0.02277,1e-05,3.91175]
[1779588677440,49.9,76819.94,0.01,-0.02273,1e-05,3.90603]
[1779588682477,49.89,76819.78,0.01,-0.02273,1e-05,3.90576]
[1779588687511,49.89,76820.47,0.01,-0.02271,1e-05,3.9037]
[1779588693553,49.89,76821.68,0.01,-0.02268,1e-05,3.89839]
[1779588698587,49.89,76824.52,0.01,-0.02263,1e-05,3.89189]
[1779588703623,49.89,76824.39,0.01,-0.02263,1e-05,3.89166]
[1779588711678,49.88,76824.58,0.01,-0.02262,1e-05,3.8905]
[1779588717170,49.88,76823.2,0.01,-0.02264,1e-05,3.89295]
[1779588722756,49.88,76819.17,0.01,-0.0227,1e-05,3.90087]
[1779588728798,49.88,76814.67,0.01,-0.02276,1e-05,3.90959]
[1779588733835,49.88,76813.31,0.01,-0.02277,1e-05,3.91178]
[1779588738870,49.87,76812.46,0.01,-0.02278,1e-05,3.91285]
[1779588743905,49.87,76814.96,0.01,-0.02274,1e-05,3.90684]
[1779588750954,49.87,76817.15,0.01,-0.0227,1e-05,3.90124]
[1779588756998,49.87,76819.83,0.01,-0.02264,1e-05,3.89273]
[1779588762032,49.86,76821.43,0.01,-0.02261,1e-05,3.8887]
[1779588767067,49.86,76822.12,0.01,-0.0226,1e-05,3.88659]
[1779588772101,49.86,76822.66,0.01,-0.02259,1e-05,3.88481]
[1779588777600,49.86,76824.12,0.01,-0.02256,1e-05,3.88096]
[1779588783183,49.86,76828.17,0.01,-0.0225,1e-05,3.87185]
[1779588788214,49.85,76827.86,0.01,-0.0225,1e-05,3.87181]
[1779588793249,49.85,76829.61,0.01,-0.02247,1e-05,3.86758]
[1779588798283,49.85,76830.36,0.01,-0.02245,1e-05,3.8655]
[1779588803319,49.85,76831.87,0.01,-0.02243,1e-05,3.86183]
[1779588808354,49.85,76830.91,0.01,-0.02244,1e-05,3.86336]
[1779588813389,49.84,76830.27,0.01,-0.02243,1e-05,3.86218]
[1779588820009,49.84,76829.41,0.01,-0.02244,1e-05,3.86361]
[1779588820031,49.84,76829.41,0.01,-0.02244,1e-05,3.86342]
[1779588825472,49.84,76829.25,0.01,-0.02244,1e-05,3.86367]
[1779588833529,49.84,76828.63,0.01,-0.02245,1e-05,3.8642]
[1779588838565,49.84,76828.31,0.01,-0.02245,1e-05,3.86439]
[1779588843598,49.84,76828.57,0.01,-0.02244,1e-05,3.86338]
[1779588848634,49.84,76831.43,0.01,-0.0224,1e-05,3.85695]
[1779588854678,49.83,76830.56,0.01,-0.0224,1e-05,3.85832]
[1779588859713,49.83,76831.83,0.01,-0.02238,1e-05,3.85533]
[1779588864748,49.83,76830.3,0.01,-0.0224,1e-05,3.85822]
[1779588869782,49.83,76829.63,0.01,-0.02241,1e-05,3.85933]
[1779588874818,49.83,76829.61,0.01,-0.0224,1e-05,3.85705]
[1779588879856,49.83,76829.04,0.01,-0.02241,1e-05,3.85799]
[1779588884888,49.83,76828.9,0.01,-0.02241,1e-05,3.85803]
[1779588891937,49.83,76829.76,0.01,-0.02239,1e-05,3.85587]
[1779588897979,49.83,76829.32,0.01,-0.0224,1e-05,3.85651]
[1779588903015,49.83,76828.17,0.01,-0.02241,1e-05,3.85869]
[1779588909056,49.82,76827.82,0.01,-0.02241,1e-05,3.85914]
[1779588914090,49.82,76827.05,0.01,-0.02242,1e-05,3.86051]
[1779588921141,49.82,76825.98,0.01,-0.02244,1e-05,3.86233]
[1779588926177,49.82,76826.24,0.01,-0.02243,1e-05,3.86147]
[1779588931211,49.82,76827.61,0.01,-0.0224,1e-05,3.85625]
[1779588936247,49.82,76827.3,0.01,-0.0224,1e-05,3.8566]
[1779588941282,49.82,76827.19,0.01,-0.0224,1e-05,3.85655]
[1779588947328,49.82,76826.82,0.01,-0.0224,1e-05,3.85697]
[1779588952392,49.82,76822.07,0.01,-0.02248,1e-05,3.8675]
[1779588957419,49.82,76821.47,0.01,-0.02249,1e-05,3.86913]
[1779588962455,49.83,76820.29,0.01,-0.02252,1e-05,3.87335]
[1779588967490,49.83,76819.67,0.01,-0.02254,1e-05,3.87669]
[1779588977560,49.85,76820.89,0.01,-0.02255,1e-05,3.87814]
[1779588982595,49.85,76823.1,0.01,-0.02253,1e-05,3.87546]
[1779588987630,49.86,76824.61,0.01,-0.02252,1e-05,3.87426]
[1779588992665,49.87,76825.11,0.01,-0.02252,1e-05,3.87312]
[1779588997700,49.86,76826.01,0.01,-0.0225,1e-05,3.87072]
[1779589006763,49.86,76825.27,0.01,-0.02251,1e-05,3.87139]
[1779589012813,49.86,76825.74,0.01,-0.02249,1e-05,3.86982]
[1779589017840,49.86,76826.82,0.01,-0.02247,1e-05,3.86707]
[1779589022875,49.86,76826.94,0.01,-0.02247,1e-05,3.86634]
[1779589027910,49.85,76826.89,0.01,-0.02247,1e-05,3.86597]
[1779589032945,49.85,76826.26,0.01,-0.02247,1e-05,3.86681]
[1779589037980,49.85,76825.98,0.01,-0.02247,1e-05,3.86693]
[1779589043015,49.85,76825.91,0.01,-0.02247,1e-05,3.8666]
[1779589048050,49.85,76826.86,0.01,-0.02245,1e-05,3.86413]
[1779589053085,49.85,76829.7,0.01,-0.0224,1e-05,3.85569]
[1779589060136,49.85,76828.91,0.01,-0.02241,1e-05,3.85725]
[1779589065168,49.85,76829.32,0.01,-0.0224,1e-05,3.85647]
[1779589071211,49.84,76828.42,0.01,-0.02241,1e-05,3.85789]
[1779589076247,49.84,76827.98,0.01,-0.02242,1e-05,3.85843]
[1779589081282,49.84,76827.89,0.01,-0.02242,1e-05,3.85825]
[1779589086317,49.84,76829.98,0.01,-0.02238,1e-05,3.85352]
[1779589093368,49.84,76829.74,0.01,-0.02238,1e-05,3.85359]
[1779589098405,49.84,76829.3,0.01,-0.02239,1e-05,3.8542]
[1779589103441,49.84,76828.45,0.01,-0.0224,1e-05,3.85568]
[1779589110490,49.84,76828.44,0.01,-0.0224,1e-05,3.85528]
[1779589116533,49.83,76827.94,0.01,-0.02239,1e-05,3.85387]
[1779589121567,49.83,76828.32,0.01,-0.02238,1e-05,3.85285]
[1779589126602,49.83,76825.92,0.01,-0.02242,1e-05,3.85752]
[1779589131642,49.83,76826.86,0.01,-0.0224,1e-05,3.85525]
[1779589136675,49.83,76826.9,0.01,-0.0224,1e-05,3.85487]
[1779589142717,49.83,76826.65,0.01,-0.0224,1e-05,3.85505]
[1779589150238,49.83,76827.99,0.01,-0.02238,1e-05,3.85189]
[1779589155810,49.83,76827.28,0.01,-0.02238,1e-05,3.85306]
[1779589160844,49.83,76827.09,0.01,-0.02238,1e-05,3.8532]
[1779589165878,49.83,76826.83,0.01,-0.02239,1e-05,3.85347]
[1779589171922,49.82,76827.74,0.01,-0.02236,1e-05,3.84923]
[1779589178971,49.82,76828.03,0.01,-0.02235,1e-05,3.84831]
[1779589182610,49.82,76829.14,0.01,-0.02234,1e-05,3.84591]
[1779589183000,49.82,76828.82,0.01,-0.02234,1e-05,3.8465]
[1779589186247,49.82,76833.11,0.01,-0.02228,1e-05,3.83748]
[1779589186342,49.82,76832.73,0.01,-0.02228,1e-05,3.83825]
[1779589194076,49.82,76832.09,0.01,-0.02229,1e-05,3.83941]
[1779589200590,49.82,76830.77,0.01,-0.02231,1e-05,3.84203]
[1779589206160,49.82,76830.13,0.01,-0.02232,1e-05,3.84322]
[1779589211194,49.82,76829.87,0.01,-0.02232,1e-05,3.84365]
[1779589216230,49.82,76829.54,0.01,-0.02233,1e-05,3.84423]
[1779589221265,49.82,76829.52,0.01,-0.02232,1e-05,3.84416]
[1779589226300,49.82,76829.66,0.01,-0.02232,1e-05,3.84376]
[1779589231340,49.82,76839.57,0.01,-0.02216,1e-05,3.82097]
[1779589236383,49.82,76855.41,0.01,-0.02193,1e-05,3.78829]
[1779589241419,49.82,76841.06,0.01,-0.02215,1e-05,3.81848]
[1779589246452,49.82,76838.39,0.01,-0.02219,1e-05,3.82414]
[1779589251657,49.82,76837.53,0.01,-0.0222,1e-05,3.82597]
[1779589251690,49.82,76837.53,0.01,-0.0222,1e-05,3.82597]
[1779589251703,49.82,76837.53,0.01,-0.0222,1e-05,3.82597]
[1779589251715,49.82,76830.44,0.01,-0.0223,1e-05,3.8408]
[1779589252601,49.82,76813.14,0.01,-0.02256,1e-05,3.87711]
[1779589257771,49.82,76804.07,0.01,-0.02269,1e-05,3.89595]
[1779589257822,49.82,76803.13,0.01,-0.02271,1e-05,3.89782]
[1779589264584,49.82,76803.13,0.01,-0.0227,1e-05,3.897]
[1779589269622,49.82,76793.69,0.01,-0.02284,2e-05,3.9164]
[1779589271638,49.82,76776.36,0.01,-0.0231,2e-05,3.95299]
[1779589276676,49.81,76765.04,0.01,-0.02326,2e-05,3.97621]
[1779589282718,49.81,76756.58,0.01,-0.02338,2e-05,3.9928]
[1779589287753,49.8,76757.74,0.01,-0.02335,2e-05,3.98891]
[1779589292789,49.8,76753.05,0.01,-0.02341,2e-05,3.99551]
[1779589297823,49.79,76751.31,0.01,-0.02342,2e-05,3.99783]
[1779589302859,49.79,76750.35,0.01,-0.02343,2e-05,3.99844]
[1779589307893,49.78,76742.63,0.01,-0.02354,2e-05,4.01365]
[1779589312929,49.78,76733.4,0.01,-0.02366,2e-05,4.03162]
[1779589318972,49.77,76728.17,0.01,-0.02373,2e-05,4.04092]
[1779589325032,49.76,76733.78,0.01,-0.02363,2e-05,4.02701]
[1779589330065,49.76,76737.57,0.01,-0.02356,2e-05,4.01676]
[1779589335101,49.75,76738.99,0.01,-0.02353,2e-05,4.01202]
[1779589338922,49.75,76739.23,0.01,-0.02351,2e-05,4.01053]
[1779589344163,49.74,76739.02,0.01,-0.0235,2e-05,4.00905]
[1779589349200,49.74,76727.23,0.01,-0.02368,2e-05,4.03287]
[1779589354234,49.73,76732.77,0.01,-0.02357,2e-05,4.01705]
[1779589359269,49.73,76731.43,0.01,-0.02357,2e-05,4.01825]
[1779589364303,49.72,76728.92,0.01,-0.0236,2e-05,4.02194]
[1779589369338,49.72,76729.59,0.01,-0.02358,2e-05,4.01872]
[1779589374372,49.71,76724.29,0.01,-0.02365,2e-05,4.02842]
[1779589379409,49.7,76726.53,0.01,-0.0236,2e-05,4.02171]
[1779589384445,49.7,76720.43,0.01,-0.02368,2e-05,4.03317]
[1779589389482,49.69,76720.25,0.01,-0.02367,2e-05,4.03168]
[1779589394517,49.69,76716.43,0.01,-0.02372,2e-05,4.0381]
[1779589399557,49.68,76709.58,0.01,-0.02381,2e-05,4.05101]
[1779589404590,49.67,76712.02,0.01,-0.02376,2e-05,4.04363]
[1779589409626,49.67,76711.4,0.01,-0.02375,2e-05,4.04293]
[1779589414661,49.66,76707.69,0.01,-0.02379,2e-05,4.04688]
[1779589419696,49.65,76707.78,0.01,-0.02377,2e-05,4.04463]
[1779589424733,49.65,76693.89,0.01,-0.02397,2e-05,4.07292]
[1779589429772,49.64,76685.45,0.01,-0.02409,2e-05,4.08919]
[1779589434807,49.63,76689.31,0.01,-0.02402,2e-05,4.0789]
[1779589439842,49.63,76684.22,0.01,-0.02408,2e-05,4.08782]
[1779589444877,49.62,76691.05,0.01,-0.02396,2e-05,4.07058]
[1779589449913,49.61,76689.56,0.01,-0.02397,2e-05,4.0717]
[1779589454947,49.61,76685.35,0.01,-0.02402,2e-05,4.07878]
[1779589459983,49.6,76683.64,0.01,-0.02403,2e-05,4.08035]
[1779589465019,49.59,76681.31,0.01,-0.02405,2e-05,4.08323]
[1779589470053,49.58,76675.8,0.01,-0.02412,2e-05,4.09303]
[1779589475089,49.58,76673.44,0.01,-0.02413,2e-05,4.0938]
[1779589480124,49.57,76672.55,0.01,-0.02413,2e-05,4.09349]
[1779589482595,49.56,76656.02,0.01,-0.02438,2e-05,4.12868]
[1779589488179,49.56,76649.52,0.01,-0.02446,2e-05,4.14007]
[1779589493215,49.55,76641.42,0.01,-0.02458,2e-05,4.15549]
[1779589498258,49.54,76644.37,0.01,-0.02451,2e-05,4.1463]
[1779589503293,49.53,76643.48,0.01,-0.02451,2e-05,4.14568]
[1779589508328,49.52,76641.57,0.01,-0.02452,2e-05,4.14735]
[1779589513371,49.51,76641.97,0.01,-0.02449,2e-05,4.14391]
[1779589519408,49.5,76638.92,0.01,-0.02452,2e-05,4.14762]
[1779589524448,49.5,76643.11,0.01,-0.02444,2e-05,4.13571]
[1779589527465,49.49,76660.77,0.01,-0.02414,2e-05,4.0951]
[1779589532947,49.48,76653.38,0.01,-0.02424,2e-05,4.1072]
[1779589538542,49.48,76651.01,0.01,-0.02425,2e-05,4.1097]
[1779589543576,49.47,76650.21,0.01,-0.02425,2e-05,4.1091]
[1779589548611,49.46,76650.66,0.01,-0.02423,2e-05,4.10574]
[1779589553697,49.45,76651.29,0.01,-0.0242,2e-05,4.10199]
[1779589555710,49.45,76634.23,0.01,-0.02447,2e-05,4.13895]
[1779589560745,49.44,76631.06,0.01,-0.0245,2e-05,4.14337]
[1779589565780,49.43,76629.36,0.01,-0.02451,2e-05,4.14444]
[1779589570821,49.43,76631.23,0.01,-0.02446,2e-05,4.1376]
[1779589575849,49.42,76630.21,0.01,-0.02446,2e-05,4.13726]
[1779589580884,49.41,76625.54,0.01,-0.02451,2e-05,4.14503]
[1779589585920,49.4,76621.97,0.01,-0.02455,2e-05,4.15034]
[1779589590957,49.39,76621.16,0.01,-0.02455,2e-05,4.14948]
[1779589595994,49.38,76620.59,0.01,-0.02452,2e-05,4.14596]
[1779589601029,49.38,76622.22,0.01,-0.02448,2e-05,4.1397]
[1779589606065,49.37,76626.92,0.01,-0.02439,2e-05,4.12663]
[1779589611099,49.36,76629.31,0.01,-0.02433,2e-05,4.11884]
[1779589616135,49.35,76630.31,0.01,-0.0243,2e-05,4.11419]
[1779589621169,49.34,76641.93,0.01,-0.02409,2e-05,4.08611]
[1779589626204,49.34,76641.27,0.01,-0.02409,2e-05,4.08545]
[1779589633654,49.33,76639.84,0.01,-0.02409,2e-05,4.08528]
[1779589639296,49.32,76639.45,0.01,-0.02408,2e-05,4.0837]
[1779589644331,49.31,76643.97,0.01,-0.02399,2e-05,4.07178]
[1779589649365,49.31,76641.83,0.01,-0.02401,2e-05,4.07462]
[1779589654400,49.3,76640.44,0.01,-0.02401,2e-05,4.07371]
[1779589660442,49.29,76632.35,0.01,-0.02412,2e-05,4.08931]
[1779589665477,49.29,76632.67,0.01,-0.0241,2e-05,4.08664]
[1779589670513,49.28,76631.66,0.01,-0.02411,2e-05,4.08691]
[1779589681590,49.27,76632.31,0.01,-0.02407,2e-05,4.08124]
[1779589686624,49.26,76626.14,0.01,-0.02415,2e-05,4.093]
[1779589691661,49.26,76624.8,0.01,-0.02416,2e-05,4.09393]
[1779589696695,49.25,76626.1,0.01,-0.02412,2e-05,4.08902]
[1779589701730,49.24,76626.96,0.01,-0.0241,2e-05,4.08513]
[1779589706765,49.24,76635.23,0.01,-0.02395,2e-05,4.06489]
[1779589711801,49.23,76642.58,0.01,-0.02381,2e-05,4.04485]
[1779589716837,49.23,76642.71,0.01,-0.0238,2e-05,4.04299]
[1779589721869,49.22,76650.65,0.01,-0.02366,2e-05,4.02403]
[1779589726905,49.22,76652.79,0.01,-0.02362,2e-05,4.01788]
[1779589731940,49.21,76652.44,0.01,-0.02361,2e-05,4.0172]
[1779589736974,49.21,76649.14,0.01,-0.02366,2e-05,4.02296]
[1779589744440,49.2,76647.12,0.01,-0.02367,2e-05,4.02502]
[1779589750067,49.2,76644.75,0.01,-0.0237,2e-05,4.02876]
[1779589760135,49.19,76643.99,0.01,-0.02369,2e-05,4.02751]
[1779589765174,49.18,76642.54,0.01,-0.0237,2e-05,4.02925]
[1779589770210,49.18,76650.59,0.01,-0.02357,2e-05,4.01017]
[1779589775246,49.17,76653.43,0.01,-0.0235,2e-05,4.0006]
[1779589780279,49.17,76658.68,0.01,-0.02341,2e-05,3.9879]
[1779589785314,49.17,76660.79,0.01,-0.02337,2e-05,3.9821]
[1779589790348,49.16,76664.18,0.01,-0.02331,2e-05,3.97353]
[1779589795383,49.16,76658.59,0.01,-0.02339,2e-05,3.98452]
[1779589800419,49.15,76657.77,0.01,-0.02339,2e-05,3.98509]
[1779589806461,49.15,76657.23,0.01,-0.02339,2e-05,3.98457]
[1779589811501,49.14,76663.78,0.01,-0.02328,2e-05,3.96914]
[1779589817538,49.14,76671.36,0.01,-0.02315,2e-05,3.95147]
[1779589820200,49.14,76675.83,0.01,-0.02308,2e-05,3.9416]
[1779589825599,49.14,76676.03,0.01,-0.02307,2e-05,3.94002]
[1779589830629,49.13,76678.52,0.01,-0.02303,2e-05,3.93387]
[1779589836672,49.13,76678.41,0.01,-0.02301,2e-05,3.93119]
[1779589843721,49.13,76678.05,0.01,-0.02301,2e-05,3.93102]
[1779589848756,49.13,76676.59,0.01,-0.02303,2e-05,3.93346]
[1779589853793,49.12,76670.85,0.01,-0.02311,2e-05,3.94511]
[1779589858825,49.12,76669.8,0.01,-0.02312,2e-05,3.94656]
[1779589864131,49.12,76672.05,0.01,-0.02308,2e-05,3.94102]
[1779589864220,49.12,76694.13,0.01,-0.02274,2e-05,3.89322]
[1779589864442,49.12,76694.13,0.01,-0.02274,2e-05,3.89322]
[1779589865295,49.12,76707.43,0.01,-0.02254,2e-05,3.86463]
[1779589870915,49.12,76713.65,0.01,-0.02244,2e-05,3.85121]
[1779589873307,49.12,76713.72,0.01,-0.02244,2e-05,3.85106]
[1779589873396,49.12,76714.78,0.01,-0.02243,2e-05,3.84879]
[1779589878971,49.12,76715.88,0.01,-0.02241,2e-05,3.84641]
[1779589884012,49.12,76705.85,0.01,-0.02256,2e-05,3.86774]
[1779589889049,49.12,76693.25,0.01,-0.02275,2e-05,3.89447]
[1779589894083,49.12,76693.16,0.01,-0.02274,2e-05,3.89222]
[1779589899120,49.11,76687.15,0.01,-0.02283,2e-05,3.90475]
[1779589904153,49.11,76683.83,0.01,-0.02287,2e-05,3.91137]
[1779589909189,49.11,76692.44,0.01,-0.02274,2e-05,3.89234]
[1779589914227,49.11,76692.53,0.01,-0.02274,2e-05,3.89172]
[1779589919261,49.11,76692.81,0.01,-0.02273,2e-05,3.8907]
[1779589924217,49.11,76691.29,0.01,-0.02275,2e-05,3.89363]
[1779589929333,49.11,76688.45,0.01,-0.02279,2e-05,3.89926]
[1779589934369,49.1,76686.01,0.01,-0.02282,2e-05,3.90412]
[1779589942910,49.1,76684.55,0.01,-0.02284,2e-05,3.90703]
[1779589944910,49.1,76678.21,0.01,-0.02294,2e-05,3.92016]
[1779589950483,49.1,76675.71,0.01,-0.02297,2e-05,3.92499]
[1779589953504,49.1,76688.04,0.01,-0.02277,2e-05,3.89608]
[1779589959546,49.1,76695.71,0.01,-0.02265,2e-05,3.87936]
[1779589966014,49.1,76696.54,0.01,-0.02264,2e-05,3.87743]
[1779589971630,49.1,76692.92,0.01,-0.02269,2e-05,3.88503]
[1779589976667,49.1,76693.56,0.01,-0.02268,2e-05,3.88349]
[1779589981701,49.1,76698.12,0.01,-0.02261,2e-05,3.87359]
[1779589986737,49.1,76700.44,0.01,-0.02257,2e-05,3.86854]
[1779589991776,49.1,76710.08,0.01,-0.02243,2e-05,3.84797]
[1779589996811,49.1,76710.57,0.01,-0.02242,2e-05,3.84699]
[1779590001846,49.1,76711.35,0.01,-0.02241,2e-05,3.84539]
[1779590006882,49.1,76718.46,0.01,-0.0223,1e-05,3.83037]
[1779590011922,49.1,76718.3,0.01,-0.0223,1e-05,3.82883]
[1779590016954,49.1,76716.13,0.01,-0.02233,2e-05,3.83357]
[1779590021989,49.1,76716.01,0.01,-0.02233,2e-05,3.83395]
[1779590027025,49.1,76714.0,0.01,-0.02236,2e-05,3.83834]
[1779590033067,49.1,76713.89,0.01,-0.02237,2e-05,3.83869]
[1779590038101,49.1,76712.52,0.01,-0.02239,2e-05,3.8417]
[1779590043136,49.1,76712.83,0.01,-0.02238,2e-05,3.84124]
[1779590048172,49.1,76704.98,0.01,-0.0225,2e-05,3.85799]
[1779590053207,49.1,76712.18,0.01,-0.02239,2e-05,3.84262]
[1779590058242,49.1,76711.45,0.01,-0.02241,2e-05,3.84424]
[1779590063278,49.1,76714.95,0.01,-0.02235,2e-05,3.8369]
[1779590068314,49.1,76719.35,0.01,-0.02229,1e-05,3.82774]
[1779590073349,49.1,76722.23,0.01,-0.02224,1e-05,3.81986]
[1779590078391,49.1,76719.46,0.01,-0.02228,1e-05,3.826]
[1779590086865,49.1,76718.03,0.01,-0.0223,1e-05,3.82945]
[1779590092487,49.1,76713.91,0.01,-0.02237,2e-05,3.83839]
[1779590097520,49.1,76707.83,0.01,-0.02246,2e-05,3.85142]
[1779590102554,49.1,76707.95,0.01,-0.02246,2e-05,3.85118]
[1779590107589,49.1,76708.46,0.01,-0.02245,2e-05,3.85011]
[1779590112624,49.1,76716.58,0.01,-0.02233,2e-05,3.83291]
[1779590114176,49.1,76716.58,0.01,-0.02233,2e-05,3.83295]
[1779590119674,49.11,76728.91,0.01,-0.02215,1e-05,3.8072]
[1779590119779,49.11,76728.91,0.01,-0.02215,1e-05,3.8072]
[1779590125715,49.11,76728.58,0.01,-0.02215,1e-05,3.80833]
[1779590130751,49.11,76739.33,0.01,-0.022,1e-05,3.78606]
[1779590135071,49.11,76747.05,0.01,-0.02188,1e-05,3.7682]
[1779590137103,49.11,76745.15,0.01,-0.02191,1e-05,3.77247]
[1779590142834,49.11,76742.48,0.01,-0.02195,1e-05,3.77918]
[1779590147869,49.12,76741.06,0.01,-0.02198,1e-05,3.78287]
[1779590152905,49.12,76741.29,0.01,-0.02198,1e-05,3.78311]
[1779590157940,49.12,76739.39,0.01,-0.02201,1e-05,3.78783]
[1779590162975,49.12,76736.86,0.01,-0.02206,1e-05,3.79386]
[1779590172039,49.13,76736.17,0.01,-0.02207,1e-05,3.79654]
[1779590177510,49.13,76729.31,0.01,-0.02218,1e-05,3.81167]
[1779590183116,49.13,76729.34,0.01,-0.02218,1e-05,3.81222]
[1779590188149,49.13,76732.69,0.01,-0.02214,1e-05,3.80566]
[1779590193189,49.14,76734.95,0.01,-0.0221,1e-05,3.7994]
[1779590198221,49.14,76735.41,0.01,-0.02209,1e-05,3.79898]
[1779590204263,49.14,76736.76,0.01,-0.02208,1e-05,3.79677]
[1779590209298,49.14,76730.26,0.01,-0.02218,1e-05,3.81099]
[1779590214333,49.14,76728.0,0.01,-0.02221,1e-05,3.81614]
[1779590220376,49.14,76725.06,0.01,-0.02226,1e-05,3.8228]
[1779590225412,49.14,76721.42,0.01,-0.02232,1e-05,3.83085]
[1779590229877,49.15,76720.73,0.01,-0.02233,1e-05,3.83258]
[1779590230450,49.15,76716.31,0.01,-0.0224,2e-05,3.84203]
[1779590232106,49.15,76704.94,0.01,-0.02257,2e-05,3.8663]
[1779590237141,49.15,76700.57,0.01,-0.02263,2e-05,3.87555]
[1779590242499,49.14,76691.09,0.01,-0.02278,2e-05,3.89556]
[1779590242600,49.14,76683.23,0.01,-0.0229,2e-05,3.91238]
[1779590248576,49.14,76683.93,0.01,-0.02288,2e-05,3.9102]
[1779590253611,49.14,76688.12,0.01,-0.0228,2e-05,3.89858]
[1779590258646,49.14,76687.04,0.01,-0.02282,2e-05,3.90041]
[1779590263681,49.14,76687.82,0.01,-0.0228,2e-05,3.89822]
[1779590268740,49.14,76688.65,0.01,-0.02278,2e-05,3.89592]
[1779590273776,49.13,76687.76,0.01,-0.02279,2e-05,3.8974]
[1779590275202,49.13,76687.34,0.01,-0.0228,2e-05,3.89822]
[1779590280823,49.13,76695.86,0.01,-0.02267,2e-05,3.87956]
[1779590285860,49.13,76695.78,0.01,-0.02267,2e-05,3.8795]
[1779590290896,49.13,76698.36,0.01,-0.02263,2e-05,3.87378]
[1779590295928,49.13,76705.4,0.01,-0.02252,2e-05,3.85864]
[1779590300964,49.13,76706.41,0.01,-0.0225,2e-05,3.85645]
[1779590305999,49.13,76707.97,0.01,-0.02248,2e-05,3.85309]
[1779590311036,49.13,76712.31,0.01,-0.0224,2e-05,3.8418]
[1779590316081,49.13,76717.64,0.01,-0.02232,2e-05,3.83061]
[1779590328564,49.13,76716.1,0.01,-0.02235,2e-05,3.83417]
[1779590334196,49.13,76716.1,0.01,-0.02235,2e-05,3.83431]
[1779590339231,49.13,76716.13,0.01,-0.02235,2e-05,3.83442]
[1779590344267,49.13,76718.39,0.01,-0.02232,1e-05,3.82984]
[1779590350308,49.13,76717.6,0.01,-0.02233,2e-05,3.83179]
[1779590355343,49.14,76717.76,0.01,-0.02233,2e-05,3.83165]
[1779590361384,49.14,76717.03,0.01,-0.02234,2e-05,3.83339]
[1779590366420,49.14,76715.73,0.01,-0.02236,2e-05,3.83625]
[1779590373470,49.14,76718.22,0.01,-0.02232,1e-05,3.8291]
[1779590378915,49.14,76707.14,0.01,-0.02248,2e-05,3.85269]
[1779590384835,49.14,76708.02,0.01,-0.02247,2e-05,3.85078]
[1779590390590,49.14,76716.32,0.01,-0.02234,2e-05,3.83317]
[1779590395623,49.14,76716.37,0.01,-0.02235,2e-05,3.83322]
[1779590401666,49.14,76715.6,0.01,-0.02236,2e-05,3.83502]
[1779590406701,49.14,76714.61,0.01,-0.02237,2e-05,3.83723]
[1779590411736,49.14,76713.55,0.01,-0.02239,2e-05,3.83956]
[1779590416770,49.14,76711.43,0.01,-0.02242,2e-05,3.8441]
[1779590422814,49.14,76712.19,0.01,-0.02241,2e-05,3.84254]
[1779590427851,49.14,76719.15,0.01,-0.02231,1e-05,3.82785]
[1779590432887,49.14,76721.06,0.01,-0.02227,1e-05,3.82191]
[1779590437921,49.14,76718.83,0.01,-0.0223,1e-05,3.82673]
[1779590442957,49.14,76716.42,0.01,-0.02234,2e-05,3.83189]
[1779590450013,49.14,76716.28,0.01,-0.02234,2e-05,3.83221]
[1779590455046,49.14,76715.45,0.01,-0.02235,2e-05,3.83397]
[1779590460082,49.14,76714.83,0.01,-0.02236,2e-05,3.83528]
[1779590465117,49.14,76718.72,0.01,-0.0223,1e-05,3.82703]
[1779590470151,49.14,76728.67,0.01,-0.02216,1e-05,3.80619]
[1779590475191,49.14,76734.95,0.01,-0.02207,1e-05,3.79328]
[1779590480221,49.14,76740.36,0.01,-0.02199,1e-05,3.78243]
[1779590485612,49.15,76741.64,0.01,-0.02197,1e-05,3.78015]
[1779590491316,49.15,76757.48,0.01,-0.02174,1e-05,3.74594]
[1779590496350,49.15,76751.97,0.01,-0.02182,1e-05,3.75823]
[1779590501385,49.15,76749.76,0.01,-0.02186,1e-05,3.76361]
[1779590506420,49.16,76747.54,0.01,-0.0219,1e-05,3.76903]
[1779590511456,49.16,76745.91,0.01,-0.02193,1e-05,3.7732]
[1779590516489,49.16,76744.44,0.01,-0.02195,1e-05,3.77704]
[1779590521525,49.16,76744.04,0.01,-0.02196,1e-05,3.77864]
[1779590526560,49.17,76743.44,0.01,-0.02198,1e-05,3.78068]
[1779590531595,49.17,76744.18,0.01,-0.02197,1e-05,3.77988]
[1779590536630,49.17,76747.17,0.01,-0.02193,1e-05,3.77432]
[1779590541664,49.17,76747.34,0.01,-0.02194,1e-05,3.77467]
[1779590546699,49.18,76744.33,0.01,-0.02199,1e-05,3.78167]
[1779590551737,49.18,76738.97,0.01,-0.02206,1e-05,3.79155]
[1779590556770,49.18,76737.64,0.01,-0.02208,1e-05,3.79495]
[1779590561806,49.18,76737.06,0.01,-0.0221,1e-05,3.79679]
[1779590566839,49.18,76739.85,0.01,-0.02206,1e-05,3.79155]
[1779590571875,49.19,76737.39,0.01,-0.0221,1e-05,3.79739]
[1779590576910,49.19,76735.67,0.01,-0.02213,1e-05,3.80164]
[1779590581945,49.19,76733.85,0.01,-0.02216,1e-05,3.80608]
[1779590590409,49.19,76734.78,0.01,-0.02215,1e-05,3.80513]
[1779590596047,49.19,76739.42,0.01,-0.02209,1e-05,3.7959]
[1779590601081,49.2,76738.2,0.01,-0.02211,1e-05,3.79905]
[1779590604102,49.2,76721.57,0.01,-0.02236,2e-05,3.8345]
[1779590609139,49.2,76723.69,0.01,-0.02233,1e-05,3.83027]
[1779590614174,49.2,76715.89,0.01,-0.02244,2e-05,3.84506]
[1779590619206,49.2,76710.72,0.01,-0.02252,2e-05,3.85611]
[1779590624247,49.2,76708.8,0.01,-0.02255,2e-05,3.86024]
[1779590629282,49.2,76708.36,0.01,-0.02255,2e-05,3.86112]
[1779590634321,49.2,76708.59,0.01,-0.02255,2e-05,3.86056]
[1779590640764,49.2,76710.13,0.01,-0.02252,2e-05,3.8572]
[1779590646416,49.2,76716.04,0.01,-0.02244,2e-05,3.84459]
[1779590651447,49.2,76715.13,0.01,-0.02245,2e-05,3.84655]
[1779590656482,49.2,76719.9,0.01,-0.02238,2e-05,3.83655]
[1779590661518,49.2,76722.6,0.01,-0.02234,1e-05,3.83104]
[1779590666553,49.2,76726.29,0.01,-0.02229,1e-05,3.8235]
[1779590671588,49.2,76729.49,0.01,-0.02223,1e-05,3.81502]
[1779590677638,49.2,76731.89,0.01,-0.0222,1e-05,3.81036]
[1779590682673,49.2,76737.2,0.01,-0.02212,1e-05,3.79952]
[1779590687708,49.21,76738.79,0.01,-0.0221,1e-05,3.79654]
[1779590692743,49.21,76740.21,0.01,-0.02208,1e-05,3.79392]
[1779590697778,49.21,76736.85,0.01,-0.02213,1e-05,3.80134]
[1779590702813,49.21,76732.86,0.01,-0.02219,1e-05,3.81011]
[1779590707848,49.21,76729.97,0.01,-0.02224,1e-05,3.81654]
[1779590713895,49.21,76728.11,0.01,-0.02227,1e-05,3.82085]
[1779590718924,49.21,76723.75,0.01,-0.02234,1e-05,3.83033]
[1779590723959,49.21,76723.93,0.01,-0.02234,1e-05,3.83019]
[1779590730003,49.21,76722.95,0.01,-0.02235,2e-05,3.83258]
[1779590735041,49.22,76724.8,0.01,-0.02232,1e-05,3.8269]
[1779590741474,49.22,76727.89,0.01,-0.02227,1e-05,3.82074]
[1779590747126,49.22,76728.28,0.01,-0.02227,1e-05,3.82017]
[1779590752164,49.22,76727.83,0.01,-0.02228,1e-05,3.82136]
[1779590757198,49.22,76726.8,0.01,-0.02229,1e-05,3.82377]
[1779590762233,49.22,76726.52,0.01,-0.0223,1e-05,3.82458]
[1779590767268,49.22,76727.55,0.01,-0.02229,1e-05,3.82261]
[1779590772304,49.22,76729.07,0.01,-0.02226,1e-05,3.81961]
[1779590777338,49.22,76731.07,0.01,-0.02224,1e-05,3.81558]
[1779590782375,49.22,76732.56,0.01,-0.02221,1e-05,3.81262]
[1779590787409,49.22,76737.01,0.01,-0.02215,1e-05,3.80344]
[1779590792444,49.22,76738.49,0.01,-0.02212,1e-05,3.79856]
[1779590797478,49.22,76741.44,0.01,-0.02208,1e-05,3.79264]
[1779590802514,49.23,76741.46,0.01,-0.02208,1e-05,3.79299]
[1779590807548,49.23,76742.13,0.01,-0.02207,1e-05,3.79192]
[1779590814598,49.23,76742.74,0.01,-0.02207,1e-05,3.7911]
[1779590819636,49.23,76746.43,0.01,-0.02201,1e-05,3.7837]
[1779590824671,49.23,76747.17,0.01,-0.022,1e-05,3.78253]
[1779590829709,49.23,76748.5,0.01,-0.02199,1e-05,3.78011]
[1779590834767,49.23,76748.9,0.01,-0.02198,1e-05,3.77968]
[1779590839802,49.23,76753.02,0.01,-0.02193,1e-05,3.77152]
[1779590844837,49.24,76760.84,0.01,-0.02182,1e-05,3.75578]
[1779590849872,49.24,76763.71,0.01,-0.02178,1e-05,3.75044]
[1779590854906,49.24,76764.34,0.01,-0.02176,1e-05,3.74777]
[1779590860512,49.24,76766.09,0.01,-0.02174,1e-05,3.74464]
[1779590865817,49.25,76767.77,0.01,-0.02172,1e-05,3.74196]
[1779590875939,49.25,76767.92,0.01,-0.02173,1e-05,3.74281]
[1779590881090,49.25,76768.29,0.01,-0.02173,1e-05,3.74292]
[1779590887136,49.25,76768.27,0.01,-0.02173,1e-05,3.7437]
[1779590892533,49.26,76761.5,0.01,-0.02184,1e-05,3.75829]
[1779590898208,49.26,76761.98,0.01,-0.02183,1e-05,3.75785]
[1779590903243,49.26,76763.08,0.01,-0.02182,1e-05,3.75602]
[1779590908279,49.26,76763.8,0.01,-0.02181,1e-05,3.75499]
[1779590913315,49.26,76759.31,0.01,-0.02187,1e-05,3.7628]
[1779590918350,49.26,76757.9,0.01,-0.02189,1e-05,3.76613]
[1779590923389,49.27,76750.06,0.01,-0.02201,1e-05,3.7829]
[1779590928423,49.27,76749.71,0.01,-0.02202,1e-05,3.78393]
[1779590933458,49.27,76757.42,0.01,-0.02191,1e-05,3.76813]
[1779590938493,49.27,76760.56,0.01,-0.02186,1e-05,3.76204]
[1779590943528,49.27,76760.42,0.01,-0.02187,1e-05,3.76281]
[1779590948562,49.27,76754.76,0.01,-0.02196,1e-05,3.77512]
[1779590953598,49.27,76749.85,0.01,-0.02203,1e-05,3.78583]
[1779590958633,49.27,76749.22,0.01,-0.02204,1e-05,3.78752]
[1779590963670,49.28,76749.78,0.01,-0.02204,1e-05,3.7868]
[1779590970718,49.28,76748.56,0.01,-0.02206,1e-05,3.78987]
[1779590975754,49.28,76737.0,0.01,-0.02222,1e-05,3.81248]
[1779590983164,49.28,76732.04,0.01,-0.0223,1e-05,3.82318]
[1779590989855,49.28,76730.59,0.01,-0.02232,1e-05,3.82653]
[1779590994888,49.28,76731.76,0.01,-0.02231,1e-05,3.82427]
[1779590999922,49.28,76736.25,0.01,-0.02224,1e-05,3.81504]
[1779591004958,49.28,76729.91,0.01,-0.02234,1e-05,3.82867]
[1779591009992,49.28,76732.8,0.01,-0.0223,1e-05,3.82275]
[1779591015030,49.28,76742.82,0.01,-0.02215,1e-05,3.80194]
[1779591020076,49.29,76738.96,0.01,-0.02221,1e-05,3.81044]
[1779591025099,49.29,76738.68,0.01,-0.02221,1e-05,3.81128]
[1779591031142,49.29,76739.92,0.01,-0.02219,1e-05,3.80694]
[1779591036177,49.29,76741.08,0.01,-0.02217,1e-05,3.80477]
[1779591042221,49.29,76742.58,0.01,-0.02215,1e-05,3.80195]
[1779591047256,49.29,76738.99,0.01,-0.02221,1e-05,3.8098]
[1779591052291,49.29,76733.04,0.01,-0.0223,1e-05,3.82254]
[1779591057327,49.29,76730.02,0.01,-0.02234,1e-05,3.8291]
[1779591062360,49.29,76731.41,0.01,-0.02232,1e-05,3.82634]
[1779591067398,49.29,76731.16,0.01,-0.02233,1e-05,3.8271]
[1779591072432,49.29,76729.0,0.01,-0.02236,1e-05,3.83182]
[1779591083944,49.29,76728.23,0.01,-0.02238,1e-05,3.83371]
[1779591089550,49.29,76728.04,0.01,-0.02238,2e-05,3.83423]
[1779591094584,49.3,76726.84,0.01,-0.02239,2e-05,3.83481]
[1779591099620,49.3,76727.22,0.01,-0.02238,2e-05,3.83408]
[1779591104655,49.3,76729.84,0.01,-0.02234,1e-05,3.82861]
[1779591109690,49.3,76730.03,0.01,-0.02234,1e-05,3.82831]
[1779591114725,49.3,76734.58,0.01,-0.02228,1e-05,3.81946]
[1779591119759,49.3,76736.74,0.01,-0.02225,1e-05,3.81537]
[1779591124795,49.3,76738.6,0.01,-0.02222,1e-05,3.81163]
[1779591129830,49.3,76740.51,0.01,-0.0222,1e-05,3.80778]
[1779591134865,49.3,76742.25,0.01,-0.02217,1e-05,3.8043]
[1779591139900,49.3,76746.8,0.01,-0.0221,1e-05,3.79497]
[1779591144935,49.3,76744.11,0.01,-0.02215,1e-05,3.80095]
[1779591154434,49.31,76743.25,0.01,-0.02215,1e-05,3.80135]
[1779591160052,49.31,76740.13,0.01,-0.0222,1e-05,3.8083]
[1779591165086,49.31,76741.43,0.01,-0.02218,1e-05,3.8058]
[1779591170122,49.31,76742.88,0.01,-0.02216,1e-05,3.80297]
[1779591175156,49.31,76741.9,0.01,-0.02218,1e-05,3.80522]
[1779591184647,49.31,76740.96,0.01,-0.0222,1e-05,3.80756]
[1779591190262,49.31,76743.74,0.01,-0.02216,1e-05,3.8019]
[1779591195296,49.31,76748.35,0.01,-0.02209,1e-05,3.79243]
[1779591200332,49.31,76750.61,0.01,-0.02206,1e-05,3.78794]
[1779591205370,49.31,76749.76,0.01,-0.02207,1e-05,3.79003]
[1779591211412,49.31,76750.44,0.01,-0.02205,1e-05,3.78694]
[1779591216447,49.32,76750.43,0.01,-0.02206,1e-05,3.7873]
[1779591221482,49.32,76750.06,0.01,-0.02206,1e-05,3.78842]
[1779591227524,49.32,76750.02,0.01,-0.02207,1e-05,3.78898]
[1779591232561,49.32,76752.26,0.01,-0.02204,1e-05,3.78465]
[1779591237594,49.32,76754.0,0.01,-0.02201,1e-05,3.78142]
[1779591242632,49.32,76759.03,0.01,-0.02194,1e-05,3.77135]
[1779591247668,49.32,76760.83,0.01,-0.02192,1e-05,3.76809]
[1779591252704,49.33,76757.39,0.01,-0.02197,1e-05,3.77577]
[1779591257739,49.33,76760.49,0.01,-0.02193,1e-05,3.76987]
[1779591262774,49.33,76764.67,0.01,-0.02187,1e-05,3.76146]
[1779591267808,49.33,76765.15,0.01,-0.02187,1e-05,3.76081]
[1779591272843,49.33,76765.89,0.01,-0.02185,1e-05,3.75785]
[1779591277878,49.33,76763.33,0.01,-0.02189,1e-05,3.76377]
[1779591282914,49.33,76754.07,0.01,-0.02203,1e-05,3.78351]
[1779591287948,49.34,76752.61,0.01,-0.02206,1e-05,3.78692]
[1779591292987,49.34,76751.99,0.01,-0.02207,1e-05,3.78857]
[1779591299027,49.34,76752.1,0.01,-0.02207,1e-05,3.78876]
[1779591305492,49.34,76751.02,0.01,-0.02209,1e-05,3.79146]
[1779591310508,49.34,76744.64,0.01,-0.02218,1e-05,3.80521]
[1779591315561,49.34,76742.57,0.01,-0.02222,1e-05,3.80977]
[1779591321183,49.34,76743.22,0.01,-0.02221,1e-05,3.80862]
[1779591326998,49.34,76747.81,0.01,-0.02214,1e-05,3.79918]
[1779591338302,49.35,76742.97,0.01,-0.02221,1e-05,3.80798]
[1779591343337,49.35,76750.03,0.01,-0.02211,1e-05,3.79355]
[1779591348372,49.35,76750.37,0.01,-0.0221,1e-05,3.79242]
[1779591353406,49.34,76753.04,0.01,-0.02205,1e-05,3.78585]
[1779591359449,49.34,76755.43,0.01,-0.02201,1e-05,3.77972]
[1779591364484,49.34,76755.72,0.01,-0.022,1e-05,3.77845]
[1779591369519,49.34,76759.5,0.01,-0.02195,1e-05,3.77105]
[1779591375991,49.34,76757.1,0.01,-0.02199,1e-05,3.77682]
[1779591381607,49.34,76755.74,0.01,-0.02201,1e-05,3.78021]
[1779591386642,49.34,76754.92,0.01,-0.02203,1e-05,3.78246]
[1779591391677,49.35,76753.69,0.01,-0.02204,1e-05,3.78352]
[1779591396714,49.35,76752.54,0.01,-0.02206,1e-05,3.78643]
[1779591403764,49.35,76751.61,0.01,-0.02208,1e-05,3.78913]
[1779591408800,49.35,76747.97,0.01,-0.02213,1e-05,3.79722]
[1779591413836,49.35,76740.04,0.01,-0.02225,1e-05,3.81421]
[1779591418870,49.35,76741.9,0.01,-0.02223,1e-05,3.81057]
[1779591423906,49.35,76743.12,0.01,-0.02221,1e-05,3.80828]
[1779591428941,49.36,76747.83,0.01,-0.02214,1e-05,3.79869]
[1779591433978,49.36,76744.0,0.01,-0.0222,1e-05,3.80701]
[1779591439011,49.36,76744.75,0.01,-0.02219,1e-05,3.80569]
[1779591444047,49.36,76744.24,0.01,-0.0222,1e-05,3.80701]
[1779591449081,49.36,76744.66,0.01,-0.0222,1e-05,3.80635]
[1779591454116,49.36,76747.28,0.01,-0.02215,1e-05,3.79906]
[1779591459152,49.36,76747.91,0.01,-0.02214,1e-05,3.79801]
[1779591464187,49.36,76748.23,0.01,-0.02214,1e-05,3.79761]
[1779591473250,49.36,76747.54,0.01,-0.02215,1e-05,3.79953]
[1779591479291,49.36,76747.79,0.01,-0.02215,1e-05,3.7993]
[1779591480295,49.36,76747.79,0.01,-0.02215,1e-05,3.7993]
[1779591480305,49.36,76747.79,0.01,-0.02215,1e-05,3.7993]
[1779591480650,49.36,76740.5,0.01,-0.02226,1e-05,3.81469]
[1779591483723,49.36,76742.88,0.01,-0.02222,1e-05,3.80972]
[1779591483795,49.36,76742.37,0.01,-0.02223,1e-05,3.81086]
[1779591486628,49.36,76742.82,0.01,-0.02223,1e-05,3.80994]
[1779591492385,49.36,76744.21,0.01,-0.02221,1e-05,3.80724]
[1779591498429,49.37,76745.43,0.01,-0.02219,1e-05,3.8049]
[1779591503462,49.37,76747.85,0.01,-0.02216,1e-05,3.80003]
[1779591508497,49.37,76748.51,0.01,-0.02215,1e-05,3.79889]
[1779591515545,49.37,76753.98,0.01,-0.02206,1e-05,3.7859]
[1779591520597,49.37,76759.17,0.01,-0.02198,1e-05,3.77535]
[1779591524126,49.37,76763.35,0.01,-0.02192,1e-05,3.76628]
[1779591524143,49.37,76763.35,0.01,-0.02192,1e-05,3.76628]
[1779591524219,49.37,76763.79,0.01,-0.02191,1e-05,3.76491]
[1779591526611,49.37,76759.54,0.01,-0.02197,1e-05,3.77357]
[1779591527070,49.37,76758.06,0.01,-0.02199,1e-05,3.77619]
[1779591532665,49.36,76756.26,0.01,-0.02201,1e-05,3.77874]
[1779591538707,49.36,76753.12,0.01,-0.02205,1e-05,3.78383]
[1779591543742,49.35,76752.75,0.01,-0.02204,1e-05,3.78334]
[1779591552145,49.35,76750.92,0.01,-0.02206,1e-05,3.78617]
[1779591552316,49.34,76750.83,0.01,-0.02205,1e-05,3.78508]
[1779591562874,49.34,76749.47,0.01,-0.02206,1e-05,3.78517]
[1779591567910,49.33,76749.66,0.01,-0.02204,1e-05,3.78351]
[1779591576972,49.32,76749.09,0.01,-0.02203,1e-05,3.78043]
[1779591584047,49.32,76749.28,0.01,-0.02201,1e-05,3.77833]
[1779591589090,49.31,76748.51,0.01,-0.02201,1e-05,3.77875]
[1779591594126,49.32,76737.71,0.01,-0.02218,1e-05,3.80173]
[1779591599161,49.32,76736.03,0.01,-0.0222,1e-05,3.80554]
[1779591604196,49.32,76739.82,0.01,-0.02215,1e-05,3.79785]
[1779591610238,49.32,76740.78,0.01,-0.02214,1e-05,3.7962]
[1779591615274,49.32,76729.15,0.01,-0.02231,1e-05,3.82094]
[1779591620310,49.32,76728.29,0.01,-0.02233,1e-05,3.82285]
[1779591625344,49.32,76726.59,0.01,-0.02235,1e-05,3.82656]
[1779591630379,49.32,76723.81,0.01,-0.0224,2e-05,3.83254]
[1779591635414,49.32,76724.22,0.01,-0.02238,2e-05,3.82975]
[1779591640448,49.32,76737.89,0.01,-0.02218,1e-05,3.80117]
[1779591645484,49.32,76740.68,0.01,-0.02214,1e-05,3.79567]
[1779591650522,49.32,76742.43,0.01,-0.02211,1e-05,3.79234]
[1779591655554,49.32,76742.62,0.01,-0.02211,1e-05,3.79227]
[1779591660591,49.33,76744.8,0.01,-0.02208,1e-05,3.78802]
[1779591665626,49.33,76749.86,0.01,-0.02201,1e-05,3.77776]
[1779591670661,49.33,76747.61,0.01,-0.02204,1e-05,3.78252]
[1779591675696,49.33,76738.27,0.01,-0.02218,1e-05,3.80247]
[1779591680730,49.33,76740.64,0.01,-0.02215,1e-05,3.79774]
[1779591685766,49.33,76737.16,0.01,-0.02221,1e-05,3.80532]
[1779591690801,49.33,76732.7,0.01,-0.02227,1e-05,3.81485]
[1779591695835,49.33,76717.78,0.01,-0.02249,2e-05,3.84444]
[1779591700871,49.33,76715.0,0.01,-0.02253,2e-05,3.85016]
[1779591705905,49.33,76716.55,0.01,-0.0225,2e-05,3.84665]
[1779591710941,49.33,76716.81,0.01,-0.0225,2e-05,3.84589]
[1779591715977,49.33,76717.41,0.01,-0.02249,2e-05,3.84446]
[1779591721018,49.33,76717.78,0.01,-0.02248,2e-05,3.84358]
[1779591726054,49.33,76716.5,0.01,-0.0225,2e-05,3.84621]
[1779591732096,49.33,76716.13,0.01,-0.0225,2e-05,3.84695]
[1779591737130,49.33,76720.12,0.01,-0.02244,2e-05,3.83848]
[1779591742165,49.33,76727.49,0.01,-0.02234,1e-05,3.82322]
[1779591747202,49.33,76727.02,0.01,-0.02234,1e-05,3.82435]
[1779591752237,49.33,76728.01,0.01,-0.02232,1e-05,3.82033]
[1779591757272,49.33,76735.63,0.01,-0.02221,1e-05,3.80443]
[1779591762307,49.33,76739.83,0.01,-0.02214,1e-05,3.79586]
[1779591767342,49.33,76739.82,0.01,-0.02215,1e-05,3.79615]
[1779591772377,49.33,76737.46,0.01,-0.02218,1e-05,3.80136]
[1779591777412,49.33,76738.23,0.01,-0.02217,1e-05,3.79998]
[1779591783456,49.33,76736.46,0.01,-0.0222,1e-05,3.80397]
[1779591789496,49.33,76737.64,0.01,-0.02219,1e-05,3.80174]
[1779591794530,49.34,76739.02,0.01,-0.02217,1e-05,3.79904]
[1779591799564,49.34,76742.03,0.01,-0.02212,1e-05,3.79295]
[1779591804600,49.34,76743.38,0.01,-0.02211,1e-05,3.79037]
[1779591809635,49.34,76748.63,0.01,-0.02203,1e-05,3.77964]
[1779591814671,49.34,76749.58,0.01,-0.02201,1e-05,3.77596]
[1779591819705,49.34,76749.06,0.01,-0.02202,1e-05,3.77739]
[1779591824741,49.34,76752.44,0.01,-0.02197,1e-05,3.77073]
[1779591829777,49.34,76749.76,0.01,-0.02201,1e-05,3.7768]
[1779591834813,49.34,76747.76,0.01,-0.02205,1e-05,3.78149]
[1779591839846,49.35,76748.18,0.01,-0.02204,1e-05,3.78113]
[1779591844881,49.35,76748.58,0.01,-0.02204,1e-05,3.78082]
[1779591849915,49.35,76748.71,0.01,-0.02204,1e-05,3.78108]
[1779591854951,49.35,76750.52,0.01,-0.02202,1e-05,3.77783]
[1779591863009,49.35,76755.47,0.01,-0.02194,1e-05,3.76607]
[1779591869467,49.34,76759.5,0.01,-0.02187,1e-05,3.75614]
[1779591869828,49.34,76759.5,0.01,-0.02187,1e-05,3.75614]
[1779591870069,49.34,76759.81,0.01,-0.02186,1e-05,3.7555]
[1779591871065,49.34,76777.69,0.01,-0.02159,1e-05,3.71614]
[1779591875499,49.34,76787.26,0.01,-0.02145,1e-05,3.69599]
[1779591875511,49.34,76789.99,0.01,-0.02141,1e-05,3.69016]
[1779591878117,49.34,76809.72,0.01,-0.02112,1e-05,3.6496]
[1779591882579,49.34,76817.52,0.01,-0.02101,1e-05,3.63368]
[1779591883186,49.34,76836.77,0.01,-0.02074,1e-05,3.59471]
[1779591885871,49.34,76840.67,0.01,-0.02068,1e-05,3.58698]
[1779591886196,49.34,76842.66,0.01,-0.02066,1e-05,3.58306]
[1779591891226,49.34,76853.03,0.01,-0.02052,1e-05,3.56285]
[1779591896262,49.34,76853.76,0.01,-0.02051,1e-05,3.56198]
[1779591901298,49.35,76860.15,0.01,-0.02043,1e-05,3.54993]
[1779591906333,49.35,76855.3,0.01,-0.0205,1e-05,3.56034]
[1779591911370,49.35,76849.86,0.01,-0.02058,1e-05,3.57188]
[1779591916404,49.35,76848.52,0.01,-0.02059,1e-05,3.57304]
[1779591921438,49.34,76848.3,0.01,-0.02058,1e-05,3.57143]
[1779591926473,49.33,76846.46,0.01,-0.02059,1e-05,3.57306]
[1779591931516,49.32,76845.7,0.01,-0.02057,1e-05,3.57054]
[1779591936548,49.32,76846.13,0.01,-0.02055,1e-05,3.5676]
[1779591941585,49.31,76846.34,0.01,-0.02054,1e-05,3.56512]
[1779591946619,49.3,76847.2,0.01,-0.02051,1e-05,3.56136]
[1779591952660,49.3,76846.06,0.01,-0.02051,1e-05,3.5612]
[1779591957696,49.29,76846.21,0.01,-0.02049,1e-05,3.55888]
[1779591962757,49.28,76844.89,0.01,-0.0205,1e-05,3.55951]
[1779591967779,49.28,76845.26,0.01,-0.02048,1e-05,3.5573]
[1779591973820,49.28,76845.33,0.01,-0.02049,1e-05,3.55803]
[1779591978855,49.28,76849.38,0.01,-0.02044,1e-05,3.55072]
[1779591983889,49.29,76850.41,0.01,-0.02043,1e-05,3.54947]
[1779591988925,49.29,76850.0,0.01,-0.02044,1e-05,3.55108]
[1779591994966,49.29,76848.25,0.01,-0.02046,1e-05,3.55353]
[1779592000386,49.29,76847.39,0.01,-0.02048,1e-05,3.55612]
[1779592006045,49.3,76846.69,0.01,-0.02049,1e-05,3.55822]
[1779592011079,49.3,76847.02,0.01,-0.02049,1e-05,3.55825]
[1779592016114,49.3,76846.81,0.01,-0.0205,1e-05,3.55935]
[1779592021149,49.3,76847.03,0.01,-0.0205,1e-05,3.55957]
[1779592026185,49.31,76846.78,0.01,-0.02051,1e-05,3.56073]
[1779592031220,49.31,76846.86,0.01,-0.02051,1e-05,3.56122]
[1779592036254,49.31,76847.95,0.01,-0.0205,1e-05,3.55971]
[1779592041288,49.31,76847.86,0.01,-0.02051,1e-05,3.56055]
[1779592046325,49.31,76847.67,0.01,-0.02051,1e-05,3.56159]
[1779592051359,49.32,76847.61,0.01,-0.02051,1e-05,3.56039]
[1779592061425,49.32,76847.6,0.01,-0.02052,1e-05,3.56183]
[1779592067470,49.32,76846.85,0.01,-0.02053,1e-05,3.56409]
[1779592072506,49.33,76846.98,0.01,-0.02054,1e-05,3.56445]
[1779592080948,49.33,76847.08,0.01,-0.02054,1e-05,3.56522]
[1779592087610,49.33,76847.12,0.01,-0.02055,1e-05,3.56599]
[1779592092646,49.33,76850.32,0.01,-0.02051,1e-05,3.56021]
[1779592097680,49.34,76853.97,0.01,-0.02046,1e-05,3.55361]
[1779592103723,49.34,76854.99,0.01,-0.02045,1e-05,3.5524]
[1779592108758,49.34,76858.29,0.01,-0.02041,1e-05,3.54648]
[1779592117822,49.35,76863.04,0.01,-0.02034,1e-05,3.5363]
[1779592123864,49.35,76868.95,0.01,-0.02027,1e-05,3.52537]
[1779592128900,49.35,76870.86,0.01,-0.02024,1e-05,3.52224]
[1779592133934,49.35,76870.24,0.01,-0.02026,1e-05,3.52412]
[1779592138969,49.36,76869.59,0.01,-0.02027,1e-05,3.52605]
[1779592144004,49.36,76861.74,0.01,-0.02038,1e-05,3.54228]
[1779592150052,49.36,76857.63,0.01,-0.02044,1e-05,3.55105]
[1779592155081,49.36,76860.08,0.01,-0.02041,1e-05,3.54666]
[1779592160117,49.36,76858.12,0.01,-0.02044,1e-05,3.55113]
[1779592166158,49.37,76856.84,0.01,-0.02047,1e-05,3.55435]
[1779592171581,49.37,76854.38,0.01,-0.02049,1e-05,3.55796]
[1779592179250,49.37,76853.72,0.01,-0.02051,1e-05,3.56005]
[1779592184285,49.37,76851.8,0.01,-0.02054,1e-05,3.56444]
[1779592191721,49.38,76850.58,0.01,-0.02056,1e-05,3.56776]
[1779592197376,49.38,76854.04,0.01,-0.02052,1e-05,3.56143]
[1779592202410,49.38,76852.31,0.01,-0.02055,1e-05,3.5655]
[1779592211866,49.38,76848.92,0.01,-0.0206,1e-05,3.57337]
[1779592221936,49.39,76848.38,0.01,-0.02062,1e-05,3.57551]
[1779592227585,49.39,76848.17,0.01,-0.02062,1e-05,3.57655]
[1779592232622,49.39,76847.9,0.01,-0.02062,1e-05,3.57564]
[1779592238664,49.39,76847.73,0.01,-0.02063,1e-05,3.5766]
[1779592243702,49.39,76845.46,0.01,-0.02066,1e-05,3.58161]
[1779592248734,49.4,76845.85,0.01,-0.02066,1e-05,3.58128]
[1779592253770,49.4,76845.9,0.01,-0.02066,1e-05,3.58164]
[1779592260822,49.4,76845.5,0.01,-0.02067,1e-05,3.58307]
[1779592268875,49.4,76845.9,0.01,-0.02067,1e-05,3.58299]
[1779592273911,49.4,76853.46,0.01,-0.02057,1e-05,3.56834]
[1779592278946,49.41,76853.77,0.01,-0.02057,1e-05,3.56831]
[1779592283985,49.41,76854.61,0.01,-0.02056,1e-05,3.56724]
[1779592284667,49.41,76854.61,0.01,-0.02056,1e-05,3.56724]
[1779592284990,49.41,76857.86,0.01,-0.02052,1e-05,3.56088]
[1779592286081,49.41,76871.35,0.01,-0.02033,1e-05,3.53417]
[1779592287002,49.41,76879.59,0.01,-0.02022,1e-05,3.51803]
[1779592290026,49.41,76897.9,0.01,-0.01997,1e-05,3.48207]
[1779592295061,49.41,76894.25,0.01,-0.02002,1e-05,3.48864]
[1779592300097,49.42,76894.21,0.01,-0.02003,1e-05,3.4899]
[1779592305132,49.42,76893.66,0.01,-0.02004,1e-05,3.49219]
[1779592310166,49.43,76894.83,0.01,-0.02003,1e-05,3.4911]
[1779592315206,49.43,76894.97,0.01,-0.02004,1e-05,3.49205]
[1779592320236,49.44,76896.53,0.01,-0.02003,1e-05,3.49019]
[1779592326506,49.44,76897.61,0.01,-0.02002,1e-05,3.48904]
[1779592326524,49.44,76875.88,0.01,-0.02032,1e-05,3.53248]
[1779592328294,49.44,76858.66,0.01,-0.02056,1e-05,3.56655]
[1779592333328,49.43,76860.49,0.01,-0.02052,1e-05,3.56075]
[1779592335883,49.43,76861.64,0.01,-0.0205,1e-05,3.55803]
[1779592335913,49.43,76868.8,0.01,-0.0204,1e-05,3.54388]
[1779592341801,49.43,76873.57,0.01,-0.02034,1e-05,3.53519]
[1779592347429,49.44,76890.18,0.01,-0.02012,1e-05,3.50388]
[1779592352863,49.44,76885.76,0.01,-0.02018,1e-05,3.51182]
[1779592360520,49.44,76882.27,0.01,-0.02022,1e-05,3.51719]
[1779592365556,49.43,76883.49,0.01,-0.02019,1e-05,3.51316]
[1779592370591,49.43,76875.16,0.01,-0.02029,1e-05,3.528]
[1779592375627,49.42,76875.67,0.01,-0.02027,1e-05,3.52531]
[1779592380662,49.42,76872.47,0.01,-0.02031,1e-05,3.53]
[1779592385697,49.41,76870.78,0.01,-0.02032,1e-05,3.53165]
[1779592390732,49.4,76863.71,0.01,-0.0204,1e-05,3.54395]
[1779592395766,49.4,76861.92,0.01,-0.02042,1e-05,3.54569]
[1779592400802,49.39,76861.81,0.01,-0.02041,1e-05,3.54407]
[1779592405838,49.38,76863.06,0.01,-0.02038,1e-05,3.53975]
[1779592412887,49.38,76863.35,0.01,-0.02034,1e-05,3.53471]
[1779592417920,49.37,76866.2,0.01,-0.02029,1e-05,3.52732]
[1779592422955,49.36,76866.37,0.01,-0.02028,1e-05,3.52529]
[1779592429000,49.36,76860.66,0.01,-0.02034,1e-05,3.53457]
[1779592434038,49.35,76856.82,0.01,-0.02038,1e-05,3.54009]
[1779592439072,49.34,76854.28,0.01,-0.02041,1e-05,3.54332]
[1779592445114,49.34,76852.91,0.01,-0.02041,1e-05,3.54387]
[1779592451156,49.33,76851.23,0.01,-0.02042,1e-05,3.54507]
[1779592456195,49.32,76837.38,0.01,-0.0206,1e-05,3.5709]
[1779592461225,49.32,76827.92,0.01,-0.02072,1e-05,3.58779]
[1779592468275,49.31,76827.72,0.01,-0.0207,1e-05,3.58543]
[1779592473713,49.3,76825.17,0.01,-0.02071,1e-05,3.58639]
[1779592479352,49.29,76830.32,0.01,-0.02062,1e-05,3.57343]
[1779592484387,49.28,76821.09,0.01,-0.02074,1e-05,3.59048]
[1779592489421,49.28,76821.6,0.01,-0.02073,1e-05,3.58844]
[1779592495465,49.27,76823.71,0.01,-0.02068,1e-05,3.58156]
[1779592500499,49.26,76824.98,0.01,-0.02065,1e-05,3.57684]
[1779592503923,49.26,76805.41,0.01,-0.02092,1e-05,3.6157]
[1779592509563,49.26,76799.96,0.01,-0.02099,1e-05,3.62575]
[1779592518626,49.25,76802.1,0.01,-0.02095,1e-05,3.6197]
[1779592524072,49.25,76809.54,0.01,-0.02083,1e-05,3.60377]
[1779592529707,49.25,76803.17,0.01,-0.02093,1e-05,3.6173]
[1779592534742,49.26,76797.69,0.01,-0.02101,1e-05,3.62824]
[1779592539776,49.26,76793.84,0.01,-0.02108,1e-05,3.63781]
[1779592544812,49.31,76794.38,0.01,-0.02116,1e-05,3.65015]
[1779592549847,49.36,76796.93,0.01,-0.02123,1e-05,3.66054]
[1779592554882,49.41,76791.64,0.01,-0.0214,1e-05,3.68578]
[1779592559916,49.41,76788.85,0.01,-0.02145,1e-05,3.69281]
[1779592564952,49.42,76785.98,0.01,-0.0215,1e-05,3.7]
[1779592569987,49.42,76788.78,0.01,-0.02147,1e-05,3.69541]
[1779592575029,49.43,76790.36,0.01,-0.02146,1e-05,3.69342]
[1779592580063,49.43,76790.23,0.01,-0.02147,1e-05,3.69497]
[1779592586100,49.44,76785.66,0.01,-0.02154,1e-05,3.70585]
[1779592591135,49.44,76784.07,0.01,-0.02157,1e-05,3.70833]
[1779592596171,49.44,76789.79,0.01,-0.02149,1e-05,3.69775]
[1779592602212,49.45,76789.54,0.01,-0.02151,1e-05,3.70002]
[1779592607250,49.45,76798.48,0.01,-0.02138,1e-05,3.68242]
[1779592612285,49.45,76803.58,0.01,-0.0213,1e-05,3.67059]
[1779592617319,49.44,76812.8,0.01,-0.02116,1e-05,3.65051]
[1779592622354,49.44,76812.25,0.01,-0.02116,1e-05,3.65045]
[1779592627389,49.44,76810.25,0.01,-0.02118,1e-05,3.65334]
[1779592632425,49.44,76800.12,0.01,-0.02133,1e-05,3.67547]
[1779592638467,49.45,76792.51,0.01,-0.02145,1e-05,3.69265]
[1779592643502,49.45,76791.99,0.01,-0.02147,1e-05,3.695]
[1779592650551,49.46,76791.47,0.01,-0.02149,1e-05,3.69784]
[1779592655590,49.46,76789.87,0.01,-0.02151,1e-05,3.70038]
[1779592660621,49.46,76779.75,0.01,-0.02167,1e-05,3.72236]
[1779592665656,49.47,76777.58,0.01,-0.0217,1e-05,3.72787]
[1779592670690,49.47,76779.99,0.01,-0.02168,1e-05,3.72385]
[1779592675726,49.47,76782.07,0.01,-0.02165,1e-05,3.72055]
[1779592680761,49.47,76787.61,0.01,-0.02157,1e-05,3.70906]
[1779592685795,49.48,76787.45,0.01,-0.02158,1e-05,3.71048]
[1779592691838,49.48,76787.96,0.01,-0.02158,1e-05,3.71073]
[1779592696873,49.49,76791.76,0.01,-0.02154,1e-05,3.70401]
[1779592701908,49.49,76791.42,0.01,-0.02155,1e-05,3.70586]
[1779592706944,49.49,76789.6,0.01,-0.02158,1e-05,3.71073]
[1779592711983,49.5,76789.9,0.01,-0.02157,1e-05,3.70921]
[1779592717042,49.5,76790.05,0.01,-0.02158,1e-05,3.71002]
[1779592725534,49.51,76789.73,0.01,-0.0216,1e-05,3.71269]
[1779592731127,49.51,76789.48,0.01,-0.02161,1e-05,3.71431]
[1779592737170,49.51,76788.7,0.01,-0.02163,1e-05,3.71723]
[1779592742205,49.52,76786.49,0.01,-0.02167,1e-05,3.72286]
[1779592749256,49.52,76785.81,0.01,-0.02169,1e-05,3.72568]
[1779592754292,49.53,76785.99,0.01,-0.02169,1e-05,3.72629]
[1779592759327,49.53,76779.94,0.01,-0.02179,1e-05,3.73972]
[1779592764362,49.53,76783.62,0.01,-0.02174,1e-05,3.73292]
[1779592769397,49.54,76784.65,0.01,-0.02173,1e-05,3.73182]
[1779592774433,49.54,76785.52,0.01,-0.02171,1e-05,3.72886]
[1779592779466,49.54,76785.41,0.01,-0.02172,1e-05,3.72992]
[1779592784502,49.54,76784.44,0.01,-0.02174,1e-05,3.73272]
[1779592789536,49.55,76785.38,0.01,-0.02173,1e-05,3.73157]
[1779592794572,49.55,76787.87,0.01,-0.0217,1e-05,3.72723]
[1779592799607,49.55,76790.55,0.01,-0.02167,1e-05,3.72254]
[1779592801311,49.55,76791.28,0.01,-0.02166,1e-05,3.72065]
[1779592801622,49.55,76791.19,0.01,-0.02165,1e-05,3.72012]
[1779592802628,49.55,76806.31,0.01,-0.02143,1e-05,3.68835]
[1779592803165,49.55,76806.31,0.01,-0.02143,1e-05,3.68835]
[1779592803635,49.54,76812.96,0.01,-0.02133,1e-05,3.6741]
[1779592808671,49.54,76817.71,0.01,-0.02124,1e-05,3.66179]
[1779592813705,49.52,76823.67,0.01,-0.02114,1e-05,3.64658]
[1779592818740,49.51,76825.36,0.01,-0.02109,1e-05,3.64014]
[1779592823776,49.51,76820.92,0.01,-0.02114,1e-05,3.64725]
[1779592828810,49.5,76820.54,0.01,-0.02113,1e-05,3.64556]
[1779592833846,49.49,76817.25,0.01,-0.02115,1e-05,3.64728]
[1779592838881,49.48,76817.34,0.01,-0.02112,1e-05,3.64416]
[1779592843917,49.47,76815.18,0.01,-0.02114,1e-05,3.64563]
[1779592848951,49.46,76819.0,0.01,-0.02106,1e-05,3.63498]
[1779592853985,49.45,76819.79,0.01,-0.02103,1e-05,3.63056]
[1779592859021,49.44,76817.56,0.01,-0.02104,1e-05,3.63229]
[1779592865075,49.43,76815.85,0.01,-0.02104,1e-05,3.63243]
[1779592870103,49.42,76814.05,0.01,-0.02105,1e-05,3.63333]
[1779592875137,49.41,76816.15,0.01,-0.021,1e-05,3.62633]
[1779592880173,49.4,76821.46,0.01,-0.02091,1e-05,3.61291]
[1779592885208,49.39,76824.24,0.01,-0.02085,1e-05,3.60471]
[1779592890243,49.39,76825.29,0.01,-0.02082,1e-05,3.60007]
[1779592896739,49.38,76824.58,0.01,-0.02081,1e-05,3.59771]
[1779592903334,49.37,76825.52,0.01,-0.02077,1e-05,3.5929]
[1779592909382,49.36,76820.99,0.01,-0.02082,1e-05,3.59917]
[1779592915419,49.35,76807.06,0.01,-0.02099,1e-05,3.62427]
[1779592920454,49.34,76806.86,0.01,-0.02098,1e-05,3.62199]
[1779592925489,49.33,76803.09,0.01,-0.02101,1e-05,3.62699]
[1779592930524,49.32,76795.98,0.01,-0.0211,1e-05,3.63875]
[1779592935560,49.31,76795.13,0.01,-0.02109,1e-05,3.63721]
[1779592940594,49.3,76792.99,0.01,-0.0211,1e-05,3.63942]
[1779592945629,49.29,76794.17,0.01,-0.02106,1e-05,3.6338]
[1779592950663,49.28,76800.04,0.01,-0.02096,1e-05,3.61933]
[1779592955699,49.28,76804.54,0.01,-0.02087,1e-05,3.60575]
[1779592960733,49.27,76806.09,0.01,-0.02083,1e-05,3.60024]
[1779592965770,49.26,76806.16,0.01,-0.02082,1e-05,3.59776]
[1779592970804,49.26,76805.32,0.01,-0.02082,1e-05,3.59876]
[1779592975839,49.26,76803.29,0.01,-0.02085,1e-05,3.60325]
[1779592980876,49.26,76803.83,0.01,-0.02085,1e-05,3.6025]
[1779592985910,49.26,76803.62,0.01,-0.02085,1e-05,3.60327]
[1779592990944,49.26,76809.32,0.01,-0.02078,1e-05,3.59211]
[1779592995980,49.26,76807.99,0.01,-0.0208,1e-05,3.5952]
[1779593002023,49.27,76808.15,0.01,-0.0208,1e-05,3.59535]
[1779593007516,49.27,76805.99,0.01,-0.02083,1e-05,3.60009]
[1779593013101,49.27,76805.2,0.01,-0.02084,1e-05,3.60012]
[1779593021157,49.27,76805.08,0.01,-0.02084,1e-05,3.60089]
[1779593027657,49.27,76795.73,0.01,-0.02098,1e-05,3.62021]
[1779593033248,49.27,76795.9,0.01,-0.02097,1e-05,3.62]
[1779593038285,49.27,76795.17,0.01,-0.02099,1e-05,3.62165]
[1779593043323,49.27,76792.11,0.01,-0.02103,1e-05,3.62804]
[1779593048356,49.27,76792.05,0.01,-0.02103,1e-05,3.62831]
[1779593053389,49.27,76791.16,0.01,-0.02105,1e-05,3.63028]
[1779593061446,49.28,76796.65,0.01,-0.02097,1e-05,3.61946]
[1779593067489,49.28,76802.25,0.01,-0.02089,1e-05,3.6084]
[1779593072523,49.28,76804.18,0.01,-0.02086,1e-05,3.6028]
[1779593076553,49.28,76820.73,0.01,-0.02063,1e-05,3.56971]
[1779593081587,49.28,76821.76,0.01,-0.02061,1e-05,3.5682]
[1779593088637,49.28,76821.9,0.01,-0.02062,1e-05,3.56865]
[1779593095687,49.29,76823.33,0.01,-0.0206,1e-05,3.56647]
[1779593101728,49.29,76833.37,0.01,-0.02047,1e-05,3.54715]
[1779593106763,49.29,76832.22,0.01,-0.02049,1e-05,3.55005]
[1779593111798,49.29,76832.05,0.01,-0.02049,1e-05,3.55097]
[1779593116833,49.29,76828.5,0.01,-0.02055,1e-05,3.55863]
[1779593126904,49.3,76826.12,0.01,-0.02059,1e-05,3.56438]
[1779593133953,49.3,76820.74,0.01,-0.02066,1e-05,3.57384]
[1779593138987,49.3,76817.51,0.01,-0.0207,1e-05,3.58079]
[1779593145032,49.3,76819.56,0.01,-0.02068,1e-05,3.57721]
[1779593150069,49.3,76821.1,0.01,-0.02066,1e-05,3.57457]
[1779593155100,49.31,76819.91,0.01,-0.02068,1e-05,3.5774]
[1779593160137,49.31,76820.91,0.01,-0.02067,1e-05,3.57581]
[1779593166178,49.31,76821.7,0.01,-0.02066,1e-05,3.57471]
[1779593171212,49.31,76823.36,0.01,-0.02064,1e-05,3.5718]
[1779593176248,49.31,76827.6,0.01,-0.02058,1e-05,3.5637]
[1779593181283,49.31,76828.62,0.01,-0.02057,1e-05,3.56217]
[1779593186318,49.32,76828.37,0.01,-0.02058,1e-05,3.56319]
[1779593191353,49.32,76828.11,0.01,-0.02058,1e-05,3.56227]
[1779593197395,49.32,76826.62,0.01,-0.0206,1e-05,3.5659]
[1779593208929,49.32,76826.41,0.01,-0.02061,1e-05,3.56758]
[1779593216528,49.33,76825.74,0.01,-0.02063,1e-05,3.56968]
[1779593221567,49.33,76825.58,0.01,-0.02063,1e-05,3.57054]
[1779593226601,49.33,76825.48,0.01,-0.02064,1e-05,3.57127]
[1779593231638,49.33,76816.44,0.01,-0.02077,1e-05,3.58987]
[1779593236673,49.33,76817.19,0.01,-0.02076,1e-05,3.58872]
[1779593241708,49.33,76821.78,0.01,-0.0207,1e-05,3.57986]
[1779593248757,49.34,76821.6,0.01,-0.02071,1e-05,3.58081]
[1779593254799,49.34,76819.88,0.01,-0.02072,1e-05,3.58282]
[1779593259834,49.34,76818.69,0.01,-0.02074,1e-05,3.58567]
[1779593264870,49.34,76816.58,0.01,-0.02078,1e-05,3.59049]
[1779593269905,49.34,76814.67,0.01,-0.02081,1e-05,3.59482]
[1779593274942,49.34,76814.5,0.01,-0.02081,1e-05,3.59565]
[1779593279979,49.35,76821.88,0.01,-0.02071,1e-05,3.58126]
[1779593285020,49.35,76819.79,0.01,-0.02075,1e-05,3.58606]
[1779593292068,49.35,76821.66,0.01,-0.02072,1e-05,3.58303]
[1779593299117,49.35,76822.99,0.01,-0.02071,1e-05,3.58109]
[1779593304152,49.35,76824.08,0.01,-0.0207,1e-05,3.57941]
[1779593309632,49.36,76831.13,0.01,-0.0206,1e-05,3.56581]
[1779593316236,49.36,76831.63,0.01,-0.02059,1e-05,3.56373]
[1779593322278,49.36,76830.99,0.01,-0.02061,1e-05,3.56577]
[1779593327313,49.36,76828.72,0.01,-0.02064,1e-05,3.57092]
[1779593333354,49.37,76826.3,0.01,-0.02068,1e-05,3.57641]
[1779593339842,49.37,76826.57,0.01,-0.02068,1e-05,3.57648]
[1779593345439,49.37,76826.34,0.01,-0.02069,1e-05,3.57752]
[1779593350476,49.37,76825.94,0.01,-0.0207,1e-05,3.57879]
[1779593356517,49.37,76826.56,0.01,-0.02069,1e-05,3.5781]
[1779593361552,49.38,76826.71,0.01,-0.02069,1e-05,3.57826]
[1779593367596,49.38,76826.65,0.01,-0.0207,1e-05,3.5789]
[1779593375651,49.38,76818.69,0.01,-0.0208,1e-05,3.59351]
[1779593380685,49.38,76822.23,0.01,-0.02075,1e-05,3.58672]
[1779593386727,49.38,76822.09,0.01,-0.02076,1e-05,3.58744]
[1779593391766,49.38,76823.9,0.01,-0.02074,1e-05,3.58416]
[1779593397807,49.38,76824.16,0.01,-0.02074,1e-05,3.58408]
[1779593407877,49.39,76824.92,0.01,-0.02073,1e-05,3.5833]
[1779593413920,49.39,76825.18,0.01,-0.02073,1e-05,3.58322]
[1779593418954,49.39,76826.93,0.01,-0.02071,1e-05,3.58007]
[1779593424998,49.39,76826.88,0.01,-0.02071,1e-05,3.58063]
[1779593430475,49.39,76825.01,0.01,-0.02074,1e-05,3.58483]
[1779593436076,49.39,76824.78,0.01,-0.02074,1e-05,3.58365]
[1779593441110,49.39,76824.43,0.01,-0.02074,1e-05,3.58476]
[1779593446145,49.4,76824.12,0.01,-0.02075,1e-05,3.58571]
[1779593451181,49.4,76810.67,0.01,-0.02094,1e-05,3.61305]
[1779593456215,49.4,76809.37,0.01,-0.02096,1e-05,3.61574]
[1779593461254,49.4,76806.23,0.01,-0.021,1e-05,3.62214]
[1779593466287,49.4,76799.46,0.01,-0.0211,1e-05,3.63584]
[1779593471321,49.4,76797.63,0.01,-0.02113,1e-05,3.63946]
[1779593476358,49.4,76795.16,0.01,-0.02116,1e-05,3.6444]
[1779593481393,49.4,76799.84,0.01,-0.02109,1e-05,3.63484]
[1779593486427,49.4,76808.89,0.01,-0.02097,1e-05,3.61653]
[1779593491462,49.4,76812.98,0.01,-0.0209,1e-05,3.60643]
[1779593496498,49.4,76818.93,0.01,-0.02081,1e-05,3.59464]
[1779593505562,49.4,76821.98,0.01,-0.02077,1e-05,3.58896]
[1779593511042,49.4,76822.36,0.01,-0.02077,1e-05,3.58843]
[1779593516639,49.4,76821.83,0.01,-0.02078,1e-05,3.58975]
[1779593521675,49.4,76822.47,0.01,-0.02077,1e-05,3.58864]
[1779593526709,49.4,76821.85,0.01,-0.02078,1e-05,3.59006]
[1779593531744,49.4,76812.16,0.01,-0.02092,1e-05,3.60977]
[1779593536778,49.4,76802.52,0.01,-0.02106,1e-05,3.62928]
[1779593541814,49.4,76798.93,0.01,-0.02111,1e-05,3.63649]
[1779593546849,49.4,76799.32,0.01,-0.0211,1e-05,3.63561]
[1779593551884,49.4,76796.83,0.01,-0.02113,1e-05,3.63862]
[1779593556919,49.4,76795.82,0.01,-0.02114,1e-05,3.64064]
[1779593561953,49.4,76796.03,0.01,-0.02114,1e-05,3.64019]
[1779593570014,49.4,76795.14,0.01,-0.02115,1e-05,3.64201]
[1779593575051,49.4,76793.23,0.01,-0.02118,1e-05,3.64591]
[1779593581090,49.4,76792.04,0.01,-0.02119,1e-05,3.64833]
[1779593586127,49.4,76791.59,0.01,-0.0212,1e-05,3.64925]
[1779593592169,49.4,76789.66,0.01,-0.02123,1e-05,3.65317]
[1779593600225,49.4,76789.98,0.01,-0.02122,1e-05,3.65249]
[1779593605260,49.4,76798.37,0.01,-0.0211,1e-05,3.63544]
[1779593611301,49.4,76797.88,0.01,-0.0211,1e-05,3.63455]
[1779593616337,49.4,76801.27,0.01,-0.02105,1e-05,3.62775]
[1779593621372,49.4,76802.23,0.01,-0.02104,1e-05,3.62591]
[1779593630435,49.4,76802.35,0.01,-0.02104,1e-05,3.62581]
[1779593635469,49.4,76797.9,0.01,-0.0211,1e-05,3.63488]
[1779593641512,49.4,76796.99,0.01,-0.02112,1e-05,3.63674]
[1779593646547,49.4,76791.39,0.01,-0.0212,1e-05,3.6481]
[1779593652028,49.4,76790.22,0.01,-0.02121,1e-05,3.65044]
[1779593657629,49.4,76783.56,0.01,-0.02131,1e-05,3.66394]
[1779593662664,49.4,76783.68,0.01,-0.0213,1e-05,3.66353]
[1779593667699,49.4,76782.42,0.01,-0.02132,1e-05,3.66595]
[1779593672735,49.4,76783.33,0.01,-0.0213,1e-05,3.66192]
[1779593682240,49.4,76780.83,0.01,-0.02133,1e-05,3.66682]
[1779593687839,49.4,76780.57,0.01,-0.02133,1e-05,3.66714]
[1779593692873,49.4,76782.49,0.01,-0.0213,1e-05,3.66304]
[1779593697909,49.4,76785.02,0.01,-0.02127,1e-05,3.65774]
[1779593702949,49.4,76784.82,0.01,-0.02127,1e-05,3.65805]
[1779593709997,49.4,76785.34,0.01,-0.02126,1e-05,3.65685]
[1779593715037,49.4,76783.45,0.01,-0.02129,1e-05,3.6606]
[1779593721079,49.4,76784.89,0.01,-0.02126,1e-05,3.6575]
[1779593726115,49.4,76775.49,0.01,-0.0214,1e-05,3.67653]
[1779593731151,49.39,76777.83,0.01,-0.02135,1e-05,3.66941]
[1779593736186,49.39,76779.41,0.01,-0.02133,1e-05,3.66587]
[1779593741220,49.39,76780.62,0.01,-0.02131,1e-05,3.66311]
[1779593746256,49.39,76779.64,0.01,-0.02132,1e-05,3.66481]
[1779593751292,49.39,76781.05,0.01,-0.0213,1e-05,3.6616]
[1779593756325,49.39,76789.14,0.01,-0.02118,1e-05,3.64483]
[1779593762368,49.39,76787.7,0.01,-0.0212,1e-05,3.64752]
[1779593769417,49.39,76787.09,0.01,-0.0212,1e-05,3.64844]
[1779593774452,49.39,76783.62,0.01,-0.02125,1e-05,3.65526]
[1779593779488,49.39,76784.53,0.01,-0.02124,1e-05,3.6531]
[1779593784526,49.38,76787.51,0.01,-0.02119,1e-05,3.64664]
[1779593790564,49.38,76786.58,0.01,-0.0212,1e-05,3.64818]
[1779593795599,49.38,76781.14,0.01,-0.02127,1e-05,3.65692]
[1779593800634,49.38,76780.33,0.01,-0.02128,1e-05,3.65815]
[1779593805669,49.38,76780.88,0.01,-0.02127,1e-05,3.65657]
[1779593810705,49.38,76780.76,0.01,-0.02126,1e-05,3.65633]
[1779593815738,49.38,76782.03,0.01,-0.02124,1e-05,3.65323]
[1779593820775,49.37,76782.93,0.01,-0.02123,1e-05,3.65088]
[1779593825813,49.37,76780.88,0.01,-0.02125,1e-05,3.65451]
[1779593833295,49.37,76782.02,0.01,-0.02123,1e-05,3.65134]
[1779593838901,49.37,76787.05,0.01,-0.02115,1e-05,3.64035]
[1779593843937,49.37,76787.22,0.01,-0.02115,1e-05,3.63946]
[1779593850986,49.36,76786.36,0.01,-0.02115,1e-05,3.64044]
[1779593856022,49.36,76786.05,0.01,-0.02114,1e-05,3.63852]
[1779593861059,49.36,76786.31,0.01,-0.02113,1e-05,3.63745]
[1779593866094,49.36,76786.88,0.01,-0.02112,1e-05,3.63574]
[1779593871128,49.36,76784.86,0.01,-0.02115,1e-05,3.63934]
[1779593876164,49.35,76777.25,0.01,-0.02125,1e-05,3.65431]
[1779593881198,49.35,76778.39,0.01,-0.02123,1e-05,3.65131]
[1779593886239,49.35,76763.52,0.01,-0.02144,1e-05,3.68096]
[1779593891269,49.35,76760.05,0.01,-0.02149,1e-05,3.6872]
[1779593897311,49.34,76757.66,0.01,-0.02151,1e-05,3.69096]
[1779593902346,49.34,76757.17,0.01,-0.02151,1e-05,3.69105]
[1779593907381,49.34,76757.8,0.01,-0.0215,1e-05,3.68888]
[1779593912418,49.33,76759.7,0.01,-0.02145,1e-05,3.68216]
[1779593917456,49.33,76748.13,0.01,-0.02162,1e-05,3.70519]
[1779593922488,49.33,76744.42,0.01,-0.02166,1e-05,3.71196]
[1779593927522,49.32,76738.13,0.01,-0.02175,1e-05,3.72398]
[1779593932558,49.32,76741.86,0.01,-0.02169,1e-05,3.71521]
[1779593934325,49.32,76741.94,0.01,-0.02169,1e-05,3.71485]
[1779593934579,49.32,76738.9,0.01,-0.02173,1e-05,3.72097]
[1779593938851,49.32,76727.26,0.01,-0.02189,1e-05,3.7443]
[1779593938858,49.32,76727.26,0.01,-0.02189,1e-05,3.7443]
[1779593938869,49.31,76728.1,0.01,-0.02188,1e-05,3.74231]
[1779593944642,49.31,76727.14,0.01,-0.02189,1e-05,3.74315]
[1779593948824,49.31,76725.95,0.01,-0.0219,1e-05,3.74495]
[1779593958741,49.3,76721.07,0.01,-0.02195,1e-05,3.75279]
[1779593963775,49.3,76723.12,0.01,-0.02193,1e-05,3.74915]
[1779593968810,49.3,76720.88,0.01,-0.02197,1e-05,3.75449]
[1779593973848,49.31,76721.52,0.01,-0.02195,1e-05,3.75179]
[1779593978880,49.31,76716.3,0.01,-0.02203,1e-05,3.76342]
[1779593984375,49.31,76711.25,0.01,-0.02211,1e-05,3.77465]
[1779593989958,49.31,76710.71,0.01,-0.02213,1e-05,3.77648]
[1779593994993,49.32,76706.28,0.01,-0.0222,1e-05,3.78633]
[1779594000028,49.32,76716.93,0.01,-0.02204,1e-05,3.76454]
[1779594005066,49.32,76715.73,0.01,-0.02206,1e-05,3.76773]
[1779594010100,49.32,76716.82,0.01,-0.02205,1e-05,3.7661]
[1779594015136,49.32,76716.0,0.01,-0.02207,1e-05,3.7685]
[1779594017520,49.32,76715.66,0.01,-0.02207,1e-05,3.76935]
[1779594017577,49.33,76715.54,0.01,-0.02208,1e-05,3.76973]
[1779594020171,49.33,76731.8,0.01,-0.02184,1e-05,3.73623]
[1779594021531,49.33,76731.8,0.01,-0.02184,1e-05,3.73623]
[1779594021633,49.33,76733.42,0.01,-0.02182,1e-05,3.73304]
[1779594027220,49.32,76735.29,0.01,-0.02178,1e-05,3.72828]
[1779594032271,49.32,76728.74,0.01,-0.02186,1e-05,3.73919]
[1779594037307,49.32,76719.77,0.01,-0.02199,1e-05,3.75704]
[1779594042341,49.32,76719.47,0.01,-0.02199,1e-05,3.75665]
[1779594048384,49.31,76719.39,0.01,-0.02198,1e-05,3.75558]
[1779594053419,49.31,76718.77,0.01,-0.02198,1e-05,3.75582]
[1779594058453,49.3,76720.01,0.01,-0.02196,1e-05,3.75215]
[1779594064941,49.3,76719.19,0.01,-0.02196,1e-05,3.75262]
[1779594075013,49.29,76719.22,0.01,-0.02194,1e-05,3.75028]
[1779594085082,49.29,76720.2,0.01,-0.02192,1e-05,3.74621]
[1779594092694,49.28,76720.49,0.01,-0.02189,1e-05,3.74218]
[1779594105784,49.27,76720.34,0.01,-0.02188,1e-05,3.74001]
[1779594111829,49.27,76720.58,0.01,-0.02186,1e-05,3.73835]
[1779594119884,49.26,76718.97,0.01,-0.02188,1e-05,3.74012]
[1779594125929,49.26,76719.02,0.01,-0.02187,1e-05,3.73881]
[1779594130961,49.26,76716.2,0.01,-0.0219,1e-05,3.74366]
[1779594135998,49.25,76711.35,0.01,-0.02197,1e-05,3.75275]
[1779594141036,49.25,76702.08,0.01,-0.0221,1e-05,3.7711]
[1779594146072,49.24,76691.43,0.01,-0.02225,2e-05,3.79192]
[1779594147579,49.24,76691.43,0.01,-0.02225,2e-05,3.79192]
[1779594147582,49.24,76688.96,0.01,-0.02228,2e-05,3.79687]
[1779594153169,49.24,76684.22,0.01,-0.02233,2e-05,3.80318]
[1779594154808,49.24,76684.22,0.01,-0.02233,2e-05,3.80318]
[1779594154889,49.24,76681.38,0.01,-0.02237,2e-05,3.80892]
[1779594159509,49.23,76677.59,0.01,-0.02242,2e-05,3.81581]
[1779594159530,49.23,76663.6,0.01,-0.02263,2e-05,3.84531]
[1779594163406,49.23,76662.69,0.01,-0.02264,2e-05,3.84622]
[1779594163493,49.23,76662.55,0.01,-0.02264,2e-05,3.84618]
[1779594169289,49.22,76648.71,0.01,-0.02283,2e-05,3.8736]
[1779594174325,49.22,76646.2,0.01,-0.02287,2e-05,3.87873]
[1779594179360,49.22,76645.62,0.01,-0.02288,2e-05,3.87969]
[1779594184395,49.22,76642.54,0.01,-0.02292,2e-05,3.88595]
[1779594189432,49.21,76643.37,0.01,-0.02289,2e-05,3.88207]
[1779594194466,49.2,76652.38,0.01,-0.02274,2e-05,3.86073]
[1779594199503,49.2,76660.77,0.01,-0.0226,2e-05,3.84099]
[1779594205542,49.19,76662.05,0.01,-0.02257,2e-05,3.83688]
[1779594211587,49.19,76664.4,0.01,-0.02251,2e-05,3.82712]
[1779594216622,49.18,76659.27,0.01,-0.02257,2e-05,3.83637]
[1779594221657,49.17,76661.82,0.01,-0.02252,2e-05,3.82921]
[1779594226692,49.17,76666.83,0.01,-0.02243,2e-05,3.81687]
[1779594232733,49.16,76674.46,0.01,-0.02231,2e-05,3.79889]
[1779594234391,49.16,76674.76,0.01,-0.0223,2e-05,3.79797]
[1779594234583,49.16,76674.76,0.01,-0.0223,2e-05,3.79797]
[1779594234753,49.16,76674.55,0.01,-0.0223,2e-05,3.79812]
[1779594237340,49.16,76667.69,0.01,-0.0224,2e-05,3.81209]
[1779594237769,49.16,76668.3,0.01,-0.02239,2e-05,3.81083]
[1779594238382,49.16,76668.3,0.01,-0.02239,2e-05,3.81083]
[1779594240501,49.16,76668.58,0.01,-0.02239,2e-05,3.8103]
[1779594240803,49.16,76669.38,0.01,-0.02237,2e-05,3.80863]
[1779594244553,49.16,76666.48,0.01,-0.02242,2e-05,3.81489]
[1779594244817,49.16,76666.79,0.01,-0.02242,2e-05,3.81426]
[1779594249854,49.16,76668.27,0.01,-0.02239,2e-05,3.81124]
[1779594254889,49.16,76673.59,0.01,-0.02231,2e-05,3.80013]
[1779594259924,49.16,76673.59,0.01,-0.02232,2e-05,3.80037]
[1779594264959,49.16,76673.77,0.01,-0.02231,2e-05,3.80023]
[1779594270001,49.16,76673.7,0.01,-0.02232,2e-05,3.80062]
[1779594275038,49.16,76673.84,0.01,-0.02231,2e-05,3.79851]
[1779594280070,49.16,76675.82,0.01,-0.02228,2e-05,3.79459]
[1779594285104,49.17,76674.44,0.01,-0.0223,2e-05,3.7978]
[1779594291145,49.17,76673.21,0.01,-0.02232,2e-05,3.80071]
[1779594296181,49.17,76674.5,0.01,-0.0223,2e-05,3.79821]
[1779594301216,49.17,76676.06,0.01,-0.02228,2e-05,3.7952]
[1779594306678,49.17,76675.39,0.01,-0.02229,2e-05,3.79695]
[1779594312300,49.17,76680.96,0.01,-0.02221,2e-05,3.78551]
[1779594317335,49.17,76694.85,0.01,-0.02201,1e-05,3.75638]
[1779594322370,49.17,76687.78,0.01,-0.0221,1e-05,3.77002]
[1779594327406,49.16,76686.18,0.01,-0.02212,1e-05,3.77219]
[1779594332440,49.16,76688.18,0.01,-0.02208,1e-05,3.76643]
[1779594337475,49.17,76692.06,0.01,-0.02203,1e-05,3.75889]
[1779594342510,49.17,76692.91,0.01,-0.02202,1e-05,3.75776]
[1779594348553,49.17,76691.62,0.01,-0.02204,1e-05,3.76128]
[1779594353590,49.17,76692.37,0.01,-0.02204,1e-05,3.76039]
[1779594360638,49.18,76692.67,0.01,-0.02204,1e-05,3.76071]
[1779594367104,49.18,76693.14,0.01,-0.02204,1e-05,3.76054]
[1779594372720,49.18,76694.29,0.01,-0.02203,1e-05,3.75892]
[1779594377757,49.18,76697.23,0.01,-0.02199,1e-05,3.75345]
[1779594382792,49.19,76696.07,0.01,-0.02201,1e-05,3.75661]
[1779594387826,49.19,76697.27,0.01,-0.022,1e-05,3.75477]
[1779594395882,49.19,76698.12,0.01,-0.02198,1e-05,3.75205]
[1779594397126,49.19,76698.12,0.01,-0.02198,1e-05,3.75205]
[1779594397156,49.19,76698.12,0.01,-0.02198,1e-05,3.75205]
[1779594397201,49.19,76698.44,0.01,-0.02198,1e-05,3.75152]
[1779594401120,49.19,76696.41,0.01,-0.02201,1e-05,3.75605]
[1779594401220,49.2,76694.38,0.01,-0.02204,1e-05,3.76057]
[1779594404743,49.2,76694.28,0.01,-0.02204,1e-05,3.76102]
[1779594413002,49.2,76694.01,0.01,-0.02206,1e-05,3.76272]
[1779594422065,49.19,76693.94,0.01,-0.02204,1e-05,3.76079]
[1779594427542,49.2,76693.32,0.01,-0.02206,1e-05,3.7637]
[1779594433143,49.2,76692.26,0.01,-0.02209,1e-05,3.76694]
[1779594438177,49.2,76692.62,0.01,-0.02209,1e-05,3.76695]
[1779594444219,49.21,76695.43,0.01,-0.02205,1e-05,3.76253]
[1779594449254,49.21,76697.19,0.01,-0.02204,1e-05,3.76008]
[1779594454288,49.21,76698.82,0.01,-0.022,1e-05,3.75509]
[1779594467382,49.22,76700.2,0.01,-0.02199,1e-05,3.75347]
[1779594472415,49.22,76701.89,0.01,-0.02197,1e-05,3.75043]
[1779594477895,49.22,76705.12,0.01,-0.02193,1e-05,3.74416]
[1779594483493,49.22,76707.95,0.01,-0.02189,1e-05,3.73886]
[1779594488528,49.23,76709.21,0.01,-0.02187,1e-05,3.73672]
[1779594493563,49.23,76709.88,0.01,-0.02187,1e-05,3.7358]
[1779594498597,49.23,76709.88,0.01,-0.02187,1e-05,3.73626]
[1779594503632,49.23,76709.73,0.01,-0.02187,1e-05,3.737]
[1779594508667,49.23,76708.63,0.01,-0.02189,1e-05,3.7397]
[1779594513703,49.23,76705.42,0.01,-0.02193,1e-05,3.74471]
[1779594518738,49.23,76706.33,0.01,-0.02192,1e-05,3.74314]
[1779594524781,49.24,76706.57,0.01,-0.02192,1e-05,3.74358]
[1779594529816,49.24,76698.0,0.01,-0.02205,1e-05,3.76182]
[1779594534850,49.24,76694.11,0.01,-0.02211,1e-05,3.7702]
[1779594539885,49.24,76693.49,0.01,-0.02212,1e-05,3.7717]
[1779594544920,49.24,76707.88,0.01,-0.02191,1e-05,3.74185]
[1779594549955,49.24,76709.18,0.01,-0.0219,1e-05,3.73958]
[1779594554990,49.24,76712.32,0.01,-0.02185,1e-05,3.73349]
[1779594560028,49.25,76712.63,0.01,-0.02185,1e-05,3.73336]
[1779594565061,49.25,76712.07,0.01,-0.02186,1e-05,3.73508]
[1779594570096,49.25,76709.91,0.01,-0.0219,1e-05,3.74016]
[1779594575131,49.25,76710.83,0.01,-0.02188,1e-05,3.73679]
[1779594583187,49.25,76707.77,0.01,-0.02193,1e-05,3.74425]
[1779594589228,49.26,76703.03,0.01,-0.02201,1e-05,3.75497]
[1779594594263,49.26,76706.4,0.01,-0.02196,1e-05,3.74856]
[1779594601314,49.26,76709.31,0.01,-0.02193,1e-05,3.74343]
[1779594606350,49.26,76707.17,0.01,-0.02196,1e-05,3.74858]
[1779594611384,49.27,76707.55,0.01,-0.02196,1e-05,3.74837]
[1779594617426,49.27,76712.78,0.01,-0.02189,1e-05,3.73816]
[1779594622461,49.27,76714.16,0.01,-0.02187,1e-05,3.73589]
[1779594628503,49.27,76717.13,0.01,-0.02183,1e-05,3.73042]
[1779594633539,49.28,76718.24,0.01,-0.02181,1e-05,3.72668]
[1779594639037,49.28,76719.68,0.01,-0.02179,1e-05,3.72441]
[1779594645623,49.28,76719.68,0.01,-0.0218,1e-05,3.72524]
[1779594655693,49.28,76721.44,0.01,-0.02178,1e-05,3.72275]
[1779594663752,49.29,76723.53,0.01,-0.02176,1e-05,3.71933]
[1779594669248,49.29,76724.64,0.01,-0.02174,1e-05,3.7176]
[1779594675834,49.29,76725.32,0.01,-0.02174,1e-05,3.717]
[1779594680869,49.29,76731.26,0.01,-0.02166,1e-05,3.7053]
[1779594685907,49.3,76730.64,0.01,-0.02167,1e-05,3.70726]
[1779594690942,49.3,76735.11,0.01,-0.02161,1e-05,3.69875]
[1779594695977,49.3,76736.57,0.01,-0.02158,1e-05,3.69451]
[1779594700009,49.3,76720.47,0.01,-0.02182,1e-05,3.72863]
[1779594705041,49.31,76720.31,0.01,-0.02183,1e-05,3.72951]
[1779594710076,49.31,76721.22,0.01,-0.02182,1e-05,3.7281]
[1779594715109,49.31,76721.41,0.01,-0.02182,1e-05,3.72814]
[1779594722159,49.31,76721.76,0.01,-0.02182,1e-05,3.72799]
[1779594727194,49.31,76719.27,0.01,-0.02186,1e-05,3.7336]
[1779594731222,49.31,76700.43,0.01,-0.02214,1e-05,3.77333]
[1779594736257,49.31,76693.34,0.01,-0.02225,2e-05,3.78877]
[1779594741291,49.32,76691.67,0.01,-0.02229,2e-05,3.79475]
[1779594746327,49.33,76689.9,0.01,-0.02234,2e-05,3.80099]
[1779594751363,49.33,76690.96,0.01,-0.02231,2e-05,3.79717]
[1779594756399,49.33,76686.83,0.01,-0.02238,2e-05,3.8064]
[1779594761433,49.34,76684.62,0.01,-0.02242,2e-05,3.81154]
[1779594766468,49.34,76682.83,0.01,-0.02245,2e-05,3.8158]
[1779594772510,49.34,76680.2,0.01,-0.02249,2e-05,3.82191]
[1779594777545,49.34,76680.86,0.01,-0.02248,2e-05,3.82093]
[1779594784595,49.34,76682.41,0.01,-0.02246,2e-05,3.81821]
[1779594789632,49.34,76684.26,0.01,-0.02244,2e-05,3.81468]
[1779594794664,49.34,76687.58,0.01,-0.02239,2e-05,3.80806]
[1779594799699,49.35,76688.67,0.01,-0.02238,2e-05,3.80619]
[1779594804736,49.35,76689.32,0.01,-0.02237,2e-05,3.80533]
[1779594810237,49.35,76689.61,0.01,-0.02237,2e-05,3.80513]
[1779594815812,49.35,76689.38,0.01,-0.02237,2e-05,3.80407]
[1779594820848,49.35,76692.39,0.01,-0.02232,2e-05,3.79814]
[1779594825883,49.35,76700.75,0.01,-0.0222,1e-05,3.78111]
[1779594830918,49.36,76699.94,0.01,-0.02222,1e-05,3.78344]
[1779594835953,49.36,76693.34,0.01,-0.02232,2e-05,3.79798]
[1779594840989,49.36,76685.83,0.01,-0.02244,2e-05,3.81438]
[1779594846022,49.36,76682.37,0.01,-0.02249,2e-05,3.82216]
[1779594851058,49.36,76679.04,0.01,-0.02255,2e-05,3.82957]
[1779594857100,49.36,76677.04,0.01,-0.02258,2e-05,3.83419]
[1779594862138,49.37,76675.9,0.01,-0.0226,2e-05,3.83692]
[1779594867171,49.37,76690.92,0.01,-0.02237,2e-05,3.80549]
[1779594872205,49.37,76694.15,0.01,-0.02232,2e-05,3.7972]
[1779594877240,49.37,76694.11,0.01,-0.02232,2e-05,3.79789]
[1779594882276,49.37,76691.54,0.01,-0.02237,2e-05,3.8039]
[1779594887312,49.37,76692.1,0.01,-0.02236,2e-05,3.80325]
[1779594892347,49.38,76692.69,0.01,-0.02236,2e-05,3.80254]
[1779594897382,49.38,76693.43,0.01,-0.02235,2e-05,3.80151]
[1779594902418,49.38,76701.43,0.01,-0.02223,2e-05,3.78518]
[1779594908459,49.38,76704.86,0.01,-0.02219,1e-05,3.77878]
[1779594913495,49.38,76710.16,0.01,-0.02211,1e-05,3.76836]
[1779594918529,49.39,76711.81,0.01,-0.02209,1e-05,3.76566]
[1779594923566,49.39,76714.92,0.01,-0.02205,1e-05,3.75987]
[1779594929606,49.39,76715.13,0.01,-0.02205,1e-05,3.76027]
[1779594939674,49.4,76715.75,0.01,-0.02204,1e-05,3.75828]
[1779594944712,49.4,76718.76,0.01,-0.022,1e-05,3.75265]
[1779594949746,49.4,76719.28,0.01,-0.022,1e-05,3.75223]
[1779594954782,49.4,76719.92,0.01,-0.022,1e-05,3.75154]
[1779594959817,49.41,76720.58,0.01,-0.02199,1e-05,3.75081]
[1779594964852,49.41,76721.19,0.01,-0.02199,1e-05,3.75018]
[1779594969897,49.41,76721.65,0.01,-0.02198,1e-05,3.74985]
[1779594974933,49.41,76722.56,0.01,-0.02197,1e-05,3.74871]
[1779594979969,49.41,76721.56,0.01,-0.02199,1e-05,3.7514]
[1779594986009,49.42,76720.97,0.01,-0.02201,1e-05,3.75332]
[1779594991503,49.42,76721.26,0.01,-0.022,1e-05,3.75125]
[1779594997786,49.42,76721.65,0.01,-0.02199,1e-05,3.75101]
[1779594997799,49.42,76721.65,0.01,-0.02199,1e-05,3.75101]
[1779594997814,49.42,76719.54,0.01,-0.02203,1e-05,3.75553]
[1779594999763,49.42,76719.54,0.01,-0.02203,1e-05,3.75564]
[1779594999772,49.42,76719.54,0.01,-0.02203,1e-05,3.75564]
[1779594999804,49.42,76720.11,0.01,-0.02202,1e-05,3.75456]
[1779595007464,49.42,76720.46,0.01,-0.02202,1e-05,3.75435]
[1779595007512,49.42,76720.72,0.01,-0.02202,1e-05,3.75411]
[1779595010440,49.42,76720.72,0.01,-0.02202,1e-05,3.75421]
[1779595010665,49.42,76720.72,0.01,-0.02202,1e-05,3.75421]
[1779595010895,49.42,76720.72,0.01,-0.02202,1e-05,3.75421]
[1779595012720,49.43,76721.71,0.01,-0.022,1e-05,3.75243]
[1779595013887,49.43,76721.71,0.01,-0.022,1e-05,3.75253]
[1779595013957,49.43,76722.37,0.01,-0.022,1e-05,3.75133]
[1779595014795,49.43,76722.37,0.01,-0.022,1e-05,3.75133]
[1779595020247,49.43,76723.54,0.01,-0.02198,1e-05,3.74943]
[1779595025282,49.43,76728.14,0.01,-0.02192,1e-05,3.74025]
[1779595030318,49.43,76720.65,0.01,-0.02203,1e-05,3.75631]
[1779595035352,49.43,76721.55,0.01,-0.02202,1e-05,3.75474]
[1779595040388,49.43,76720.24,0.01,-0.02204,1e-05,3.75778]
[1779595041411,49.43,76720.24,0.01,-0.02204,1e-05,3.75778]
[1779595041500,49.43,76720.24,0.01,-0.02204,1e-05,3.75778]
[1779595041515,49.43,76716.57,0.01,-0.0221,1e-05,3.76552]
[1779595047436,49.43,76706.28,0.01,-0.02225,1e-05,3.78731]
[1779595052470,49.43,76717.39,0.01,-0.02208,1e-05,3.7622]
[1779595055998,49.44,76719.68,0.01,-0.02204,1e-05,3.75757]
[1779595056006,49.44,76719.68,0.01,-0.02204,1e-05,3.75757]
[1779595056099,49.44,76719.54,0.01,-0.02205,1e-05,3.75805]
[1779595061998,49.44,76719.42,0.01,-0.02205,1e-05,3.75873]
[1779595067577,49.44,76719.36,0.01,-0.02206,1e-05,3.75932]
[1779595074626,49.44,76720.25,0.01,-0.02205,1e-05,3.75803]
[1779595080668,49.44,76720.9,0.01,-0.02204,1e-05,3.75718]
[1779595085703,49.44,76725.38,0.01,-0.02198,1e-05,3.7483]
[1779595090738,49.45,76726.54,0.01,-0.02196,1e-05,3.7464]
[1779595095773,49.45,76725.87,0.01,-0.02198,1e-05,3.74834]
[1779595102279,49.45,76725.9,0.01,-0.02198,1e-05,3.74897]
[1779595107860,49.45,76726.72,0.01,-0.02197,1e-05,3.74775]
[1779595114909,49.45,76726.59,0.01,-0.02197,1e-05,3.74665]
[1779595119944,49.46,76726.99,0.01,-0.02196,1e-05,3.74631]
[1779595124978,49.46,76726.15,0.01,-0.02198,1e-05,3.74859]
[1779595130014,49.46,76726.47,0.01,-0.02198,1e-05,3.74846]
[1779595137067,49.46,76726.05,0.01,-0.02199,1e-05,3.75022]
[1779595142558,49.46,76721.1,0.01,-0.02207,1e-05,3.76103]
[1779595148142,49.46,76718.8,0.01,-0.02211,1e-05,3.7663]
[1779595153177,49.47,76724.18,0.01,-0.02203,1e-05,3.75548]
[1779595158211,49.47,76727.05,0.01,-0.02199,1e-05,3.75006]
[1779595163247,49.47,76727.22,0.01,-0.02199,1e-05,3.7503]
[1779595168282,49.47,76727.83,0.01,-0.02199,1e-05,3.74964]
[1779595173316,49.47,76726.82,0.01,-0.022,1e-05,3.75031]
[1779595178352,49.48,76727.34,0.01,-0.02199,1e-05,3.74984]
[1779595183387,49.48,76727.41,0.01,-0.022,1e-05,3.7503]
[1779595188422,49.48,76727.3,0.01,-0.022,1e-05,3.75114]
[1779595193457,49.48,76727.12,0.01,-0.02201,1e-05,3.75211]
[1779595198401,49.48,76726.56,0.01,-0.02202,1e-05,3.75375]
[1779595198950,49.48,76726.56,0.01,-0.02202,1e-05,3.75375]
[1779595199017,49.48,76722.7,0.01,-0.02208,1e-05,3.76193]
[1779595200510,49.49,76680.58,0.01,-0.02271,2e-05,3.85105]
[1779595202652,49.49,76670.15,0.01,-0.02287,2e-05,3.87331]
[1779595202709,49.49,76695.46,0.01,-0.02249,2e-05,3.82014]
[1779595206553,49.49,76712.34,0.01,-0.02224,1e-05,3.78491]
[1779595211589,49.49,76721.9,0.01,-0.0221,1e-05,3.76522]
[1779595216185,49.49,76721.64,0.01,-0.02211,1e-05,3.76618]
[1779595221658,49.49,76720.17,0.01,-0.02213,1e-05,3.76984]
[1779595226692,49.49,76725.48,0.01,-0.02206,1e-05,3.75921]
[1779595231727,49.5,76727.04,0.01,-0.02203,1e-05,3.75452]
[1779595236769,49.5,76727.53,0.01,-0.02202,1e-05,3.75414]
[1779595242805,49.5,76728.01,0.01,-0.02202,1e-05,3.75393]
[1779595247841,49.5,76737.11,0.01,-0.02189,1e-05,3.73574]
[1779595252876,49.51,76734.8,0.01,-0.02193,1e-05,3.74137]
[1779595257912,49.51,76734.9,0.01,-0.02194,1e-05,3.742]
[1779595262947,49.51,76742.21,0.01,-0.02184,1e-05,3.72771]
[1779595267983,49.52,76740.06,0.01,-0.02187,1e-05,3.73318]
[1779595273021,49.52,76734.22,0.01,-0.02197,1e-05,3.74628]
[1779595278053,49.52,76733.23,0.01,-0.02199,1e-05,3.74923]
[1779595283096,49.52,76732.03,0.01,-0.02201,1e-05,3.75261]
[1779595283533,49.52,76732.03,0.01,-0.02201,1e-05,3.75261]
[1779595284098,49.53,76720.05,0.01,-0.02219,1e-05,3.77784]
[1779595285105,49.53,76700.21,0.01,-0.02249,2e-05,3.81975]
[1779595285936,49.53,76700.21,0.01,-0.02249,2e-05,3.81975]
[1779595286112,49.53,76696.54,0.01,-0.02255,2e-05,3.82758]
[1779595291147,49.53,76711.39,0.01,-0.02231,2e-05,3.79444]
[1779595296182,49.53,76715.66,0.01,-0.02225,1e-05,3.78595]
[1779595301217,49.53,76716.58,0.01,-0.02224,1e-05,3.78457]
[1779595306252,49.53,76718.24,0.01,-0.02222,1e-05,3.78164]
[1779595311287,49.53,76718.62,0.01,-0.02222,1e-05,3.78141]
[1779595316321,49.54,76719.06,0.01,-0.02222,1e-05,3.78117]
[1779595321357,49.54,76719.68,0.01,-0.02221,1e-05,3.78045]
[1779595326392,49.54,76720.79,0.01,-0.0222,1e-05,3.7787]
[1779595331427,49.54,76720.42,0.01,-0.02221,1e-05,3.78006]
[1779595336462,49.54,76722.19,0.01,-0.02219,1e-05,3.77692]
[1779595341652,49.55,76731.81,0.01,-0.02205,1e-05,3.7573]
[1779595344407,49.55,76734.63,0.01,-0.02201,1e-05,3.75189]
[1779595344519,49.55,76734.53,0.01,-0.02201,1e-05,3.7521]
[1779595345525,49.55,76756.92,0.01,-0.02168,1e-05,3.70563]
[1779595350437,49.55,76768.35,0.01,-0.02152,1e-05,3.68324]
[1779595350562,49.55,76766.74,0.01,-0.02155,1e-05,3.68682]
[1779595355597,49.56,76765.52,0.01,-0.02156,1e-05,3.68865]
[1779595360633,49.56,76765.17,0.01,-0.02158,1e-05,3.69092]
[1779595365669,49.57,76765.23,0.01,-0.02159,1e-05,3.69207]
[1779595370702,49.57,76763.3,0.01,-0.02162,1e-05,3.69728]
[1779595375737,49.57,76762.57,0.01,-0.02164,1e-05,3.69998]
[1779595380772,49.58,76761.84,0.01,-0.02166,1e-05,3.70266]
[1779595385807,49.58,76761.19,0.01,-0.02168,1e-05,3.70514]
[1779595390844,49.59,76752.99,0.01,-0.02181,1e-05,3.72319]
[1779595395879,49.59,76751.85,0.01,-0.02183,1e-05,3.72627]
[1779595400914,49.59,76751.79,0.01,-0.02183,1e-05,3.72578]
[1779595405951,49.58,76751.95,0.01,-0.02182,1e-05,3.72454]
[1779595411991,49.58,76752.44,0.01,-0.0218,1e-05,3.7218]
[1779595417030,49.59,76752.36,0.01,-0.02181,1e-05,3.72281]
[1779595424559,49.59,76753.38,0.01,-0.0218,1e-05,3.7219]
[1779595430121,49.59,76752.23,0.01,-0.02182,1e-05,3.72532]
[1779595435156,49.6,76752.22,0.01,-0.02183,1e-05,3.72619]
[1779595441198,49.6,76752.31,0.01,-0.02184,1e-05,3.72702]
[1779595446233,49.6,76758.43,0.01,-0.02175,1e-05,3.71522]
[1779595451268,49.61,76748.53,0.01,-0.0219,1e-05,3.73665]
[1779595456797,49.61,76739.4,0.01,-0.02204,1e-05,3.75617]
[1779595462346,49.61,76740.6,0.01,-0.02203,1e-05,3.75451]
[1779595467379,49.61,76742.06,0.01,-0.02201,1e-05,3.75209]
[1779595472415,49.62,76742.79,0.01,-0.022,1e-05,3.74912]
[1779595478457,49.62,76742.94,0.01,-0.022,1e-05,3.74952]
[1779595483491,49.62,76749.29,0.01,-0.02191,1e-05,3.73694]
[1779595493564,49.62,76747.19,0.01,-0.02195,1e-05,3.74253]
[1779595500612,49.63,76743.31,0.01,-0.02201,1e-05,3.75131]
[1779595505648,49.63,76744.22,0.01,-0.022,1e-05,3.74991]
[1779595510687,49.63,76745.5,0.01,-0.02199,1e-05,3.74773]
[1779595515724,49.63,76746.87,0.01,-0.02197,1e-05,3.74539]
[1779595525267,49.63,76747.64,0.01,-0.02197,1e-05,3.74488]
[1779595530831,49.64,76737.21,0.01,-0.02212,1e-05,3.76715]
[1779595535868,49.64,76729.03,0.01,-0.02224,1e-05,3.7825]
[1779595540903,49.64,76728.05,0.01,-0.02225,1e-05,3.78475]
[1779595547952,49.64,76727.83,0.01,-0.02226,1e-05,3.78547]
[1779595552988,49.64,76732.93,0.01,-0.02218,1e-05,3.77496]
[1779595558023,49.64,76729.4,0.01,-0.02224,1e-05,3.78262]
[1779595564065,49.64,76723.94,0.01,-0.02232,1e-05,3.79424]
[1779595570107,49.64,76723.77,0.01,-0.02232,1e-05,3.79473]
[1779595575141,49.64,76723.54,0.01,-0.02233,1e-05,3.7953]
[1779595580178,49.64,76723.02,0.01,-0.02234,1e-05,3.79647]
[1779595584750,49.64,76722.77,0.01,-0.02234,1e-05,3.79706]
[1779595585212,49.64,76722.47,0.01,-0.02234,1e-05,3.7977]
[1779595592261,49.64,76722.64,0.01,-0.02233,1e-05,3.79539]
[1779595597298,49.64,76716.02,0.01,-0.02243,2e-05,3.80933]
[1779595602332,49.64,76716.3,0.01,-0.02243,2e-05,3.80868]
[1779595607367,49.64,76717.94,0.01,-0.0224,2e-05,3.80516]
[1779595613411,49.64,76719.9,0.01,-0.02237,2e-05,3.80098]
[1779595618445,49.64,76720.79,0.01,-0.02236,2e-05,3.79906]
[1779595623480,49.64,76722.28,0.01,-0.02233,1e-05,3.79588]
[1779595624740,49.64,76722.28,0.01,-0.02233,1e-05,3.79588]
[1779595624765,49.64,76722.28,0.01,-0.02233,1e-05,3.79588]
[1779595625496,49.64,76721.6,0.01,-0.02234,2e-05,3.79729]
[1779595630530,49.64,76713.76,0.01,-0.02246,2e-05,3.81364]
[1779595635565,49.64,76702.95,0.01,-0.02262,2e-05,3.83621]
[1779595640602,49.64,76701.51,0.01,-0.02264,2e-05,3.83882]
[1779595646112,49.64,76699.31,0.01,-0.02267,2e-05,3.84295]
[1779595651681,49.64,76696.42,0.01,-0.0227,2e-05,3.84656]
[1779595658729,49.63,76694.11,0.01,-0.02273,2e-05,3.85076]
[1779595663766,49.63,76693.73,0.01,-0.02273,2e-05,3.85102]
[1779595668800,49.63,76695.68,0.01,-0.0227,2e-05,3.84637]
[1779595673836,49.63,76695.14,0.01,-0.0227,2e-05,3.84705]
[1779595678870,49.63,76696.98,0.01,-0.02267,2e-05,3.84267]
[1779595683905,49.63,76699.67,0.01,-0.02263,2e-05,3.83658]
[1779595689947,49.62,76698.17,0.01,-0.02265,2e-05,3.83924]
[1779595694982,49.62,76696.41,0.01,-0.02267,2e-05,3.84258]
[1779595701030,49.62,76694.73,0.01,-0.02269,2e-05,3.84566]
[1779595706535,49.62,76695.23,0.01,-0.02268,2e-05,3.84423]
[1779595715128,49.62,76693.29,0.01,-0.0227,2e-05,3.84564]
[1779595720164,49.62,76692.78,0.01,-0.0227,2e-05,3.84642]
[1779595725201,49.62,76691.2,0.01,-0.02273,2e-05,3.84946]
[1779595730233,49.61,76685.1,0.01,-0.02282,2e-05,3.86202]
[1779595735267,49.61,76694.1,0.01,-0.02268,2e-05,3.84245]
[1779595740303,49.61,76693.56,0.01,-0.02268,2e-05,3.84331]
[1779595747351,49.61,76693.17,0.01,-0.02269,2e-05,3.84376]
[1779595754402,49.61,76692.89,0.01,-0.02269,2e-05,3.84398]
[1779595762458,49.61,76692.08,0.01,-0.0227,2e-05,3.84526]
[1779595767494,49.61,76693.36,0.01,-0.02267,2e-05,3.84226]
[1779595772528,49.61,76692.32,0.01,-0.02268,2e-05,3.84211]
[1779595777563,49.61,76691.63,0.01,-0.02269,2e-05,3.84331]
[1779595782597,49.6,76690.77,0.01,-0.0227,2e-05,3.84488]
[1779595787632,49.6,76690.35,0.01,-0.0227,2e-05,3.8455]
[1779595792670,49.6,76691.2,0.01,-0.02269,2e-05,3.84343]
[1779595797705,49.6,76689.42,0.01,-0.02271,2e-05,3.84696]
[1779595807247,49.6,76689.01,0.01,-0.02271,2e-05,3.84726]
[1779595817309,49.6,76688.71,0.01,-0.02271,2e-05,3.84729]
[1779595822879,49.6,76689.73,0.01,-0.0227,2e-05,3.8448]
[1779595827915,49.6,76696.74,0.01,-0.02259,2e-05,3.82972]
[1779595837452,49.59,76695.42,0.01,-0.02259,2e-05,3.83007]
[1779595843019,49.59,76696.64,0.01,-0.02258,2e-05,3.82739]
[1779595848055,49.59,76694.82,0.01,-0.0226,2e-05,3.83117]
[1779595853089,49.59,76695.47,0.01,-0.02259,2e-05,3.82975]
[1779595861154,49.59,76695.16,0.01,-0.0226,2e-05,3.8304]
[1779595867662,49.59,76693.04,0.01,-0.02263,2e-05,3.83494]
[1779595873232,49.59,76691.53,0.01,-0.02265,2e-05,3.83824]
[1779595878264,49.59,76693.03,0.01,-0.02263,2e-05,3.83515]
[1779595879325,49.59,76693.03,0.01,-0.02263,2e-05,3.83515]
[1779595879396,49.59,76716.92,0.01,-0.02227,1e-05,3.78476]
[1779595881609,49.59,76716.92,0.01,-0.02227,1e-05,3.78479]
[1779595881673,49.6,76735.58,0.01,-0.022,1e-05,3.74617]
[1779595887810,49.6,76732.2,0.01,-0.02205,1e-05,3.75452]
[1779595897882,49.61,76732.01,0.01,-0.02206,1e-05,3.75489]
[1779595903443,49.61,76739.73,0.01,-0.02195,1e-05,3.73998]
[1779595908478,49.61,76736.55,0.01,-0.02201,1e-05,3.74732]
[1779595918022,49.62,76738.54,0.01,-0.02199,1e-05,3.74447]
[1779595923583,49.62,76742.81,0.01,-0.02193,1e-05,3.73645]
[1779595931162,49.62,76741.79,0.01,-0.02195,1e-05,3.73916]
[1779595936675,49.63,76739.0,0.01,-0.022,1e-05,3.74627]
[1779595942717,49.63,76738.61,0.01,-0.02201,1e-05,3.74796]
[1779595947752,49.63,76738.5,0.01,-0.02202,1e-05,3.74891]
[1779595956815,49.63,76738.23,0.01,-0.02201,1e-05,3.74806]
[1779595961849,49.63,76733.12,0.01,-0.02208,1e-05,3.75773]
[1779595968899,49.63,76728.08,0.01,-0.02215,1e-05,3.76676]
[1779595975950,49.62,76729.25,0.01,-0.02212,1e-05,3.76272]
[1779595981990,49.62,76726.97,0.01,-0.02215,1e-05,3.7674]
[1779595987027,49.62,76732.34,0.01,-0.02208,1e-05,3.75665]
[1779595993068,49.62,76732.53,0.01,-0.02208,1e-05,3.75682]
[1779595998587,49.63,76730.92,0.01,-0.0221,1e-05,3.76066]
[1779596004147,49.63,76732.45,0.01,-0.02208,1e-05,3.75785]
[1779596011196,49.63,76732.86,0.01,-0.02207,1e-05,3.75546]
[1779596016229,49.63,76731.13,0.01,-0.0221,1e-05,3.75944]
[1779596022273,49.63,76734.46,0.01,-0.02205,1e-05,3.75305]
[1779596027307,49.63,76736.01,0.01,-0.02203,1e-05,3.75027]
[1779596032344,49.64,76735.62,0.01,-0.02204,1e-05,3.75158]
[1779596037379,49.64,76732.74,0.01,-0.02209,1e-05,3.75805]
[1779596042413,49.64,76726.75,0.01,-0.02218,1e-05,3.77092]
[1779596047450,49.64,76731.81,0.01,-0.02211,1e-05,3.76076]
[1779596052484,49.64,76735.12,0.01,-0.02206,1e-05,3.75431]
[1779596059013,49.64,76739.33,0.01,-0.022,1e-05,3.74613]
[1779596064568,49.64,76739.01,0.01,-0.02201,1e-05,3.74746]
[1779596069603,49.65,76743.86,0.01,-0.02194,1e-05,3.73794]
[1779596074638,49.65,76745.74,0.01,-0.02191,1e-05,3.73263]
[1779596079672,49.65,76747.3,0.01,-0.02189,1e-05,3.73003]
[1779596084711,49.65,76749.13,0.01,-0.02187,1e-05,3.72684]
[1779596089746,49.65,76749.38,0.01,-0.02187,1e-05,3.72686]
[1779596095788,49.66,76750.16,0.01,-0.02186,1e-05,3.72586]
[1779596100843,49.66,76752.35,0.01,-0.02183,1e-05,3.72181]
[1779596105859,49.66,76755.18,0.01,-0.02179,1e-05,3.71643]
[1779596110894,49.66,76759.19,0.01,-0.02174,1e-05,3.70868]
[1779596115930,49.66,76757.68,0.01,-0.02176,1e-05,3.7124]
[1779596120964,49.67,76756.31,0.01,-0.02179,1e-05,3.71587]
[1779596125999,49.67,76755.7,0.01,-0.0218,1e-05,3.71777]
[1779596131034,49.67,76755.24,0.01,-0.0218,1e-05,3.71735]
[1779596136070,49.67,76754.83,0.01,-0.02181,1e-05,3.71888]
[1779596142123,49.68,76755.77,0.01,-0.02181,1e-05,3.71778]
[1779596149655,49.68,76756.18,0.01,-0.02181,1e-05,3.71808]
[1779596155217,49.68,76756.94,0.01,-0.0218,1e-05,3.71726]
[1779596160252,49.68,76753.66,0.01,-0.02185,1e-05,3.7248]
[1779596169795,49.69,76752.57,0.01,-0.02188,1e-05,3.72843]
[1779596176363,49.69,76752.89,0.01,-0.02188,1e-05,3.72858]
[1779596181399,49.69,76754.89,0.01,-0.02186,1e-05,3.72515]
[1779596187444,49.7,76755.11,0.01,-0.02186,1e-05,3.72571]
[1779596192478,49.7,76753.64,0.01,-0.02188,1e-05,3.72744]
[1779596197518,49.7,76754.35,0.01,-0.02187,1e-05,3.72668]
[1779596202549,49.71,76754.97,0.01,-0.02187,1e-05,3.72613]
[1779596207584,49.71,76754.68,0.01,-0.02188,1e-05,3.72746]
[1779596212618,49.71,76754.41,0.01,-0.02188,1e-05,3.72874]
[1779596217659,49.71,76754.01,0.01,-0.0219,1e-05,3.73029]
[1779596222689,49.71,76753.68,0.01,-0.02191,1e-05,3.73168]
[1779596230218,49.72,76752.61,0.01,-0.02193,1e-05,3.73485]
[1779596236787,49.72,76744.04,0.01,-0.02206,1e-05,3.75352]
[1779596241822,49.72,76738.59,0.01,-0.02214,1e-05,3.76532]
[1779596246858,49.72,76739.25,0.01,-0.02214,1e-05,3.76426]
[1779596254915,49.72,76742.2,0.01,-0.02209,1e-05,3.75655]
[1779596259949,49.73,76741.38,0.01,-0.0221,1e-05,3.75855]
[1779596270025,49.73,76739.59,0.01,-0.02213,1e-05,3.76278]
[1779596277070,49.73,76737.43,0.01,-0.02216,1e-05,3.76762]
[1779596283111,49.73,76734.83,0.01,-0.0222,1e-05,3.77333]
[1779596288157,49.73,76734.02,0.01,-0.02222,1e-05,3.77524]
[1779596293193,49.73,76727.46,0.01,-0.02232,1e-05,3.78915]
[1779596298227,49.73,76729.17,0.01,-0.02229,1e-05,3.78569]
[1779596303263,49.73,76729.21,0.01,-0.02229,1e-05,3.78573]
[1779596308298,49.73,76728.75,0.01,-0.0223,1e-05,3.78683]
[1779596313333,49.73,76728.67,0.01,-0.02229,1e-05,3.78506]
[1779596320851,49.73,76728.09,0.01,-0.0223,1e-05,3.78649]
[1779596326424,49.73,76728.8,0.01,-0.02229,1e-05,3.78515]
[1779596331461,49.73,76727.31,0.01,-0.02232,1e-05,3.78842]
[1779596336495,49.73,76728.61,0.01,-0.0223,1e-05,3.78582]
[1779596341529,49.74,76730.76,0.01,-0.02227,1e-05,3.78147]
[1779596347572,49.74,76731.93,0.01,-0.02225,1e-05,3.77928]
[1779596352609,49.74,76732.87,0.01,-0.02224,1e-05,3.77756]
[1779596357641,49.74,76733.48,0.01,-0.02223,1e-05,3.7766]
[1779596362679,49.74,76730.14,0.01,-0.02228,1e-05,3.78386]
[1779596367712,49.74,76722.87,0.01,-0.02239,2e-05,3.79929]
[1779596372747,49.74,76723.61,0.01,-0.02237,2e-05,3.79578]
[1779596377782,49.74,76723.53,0.01,-0.02237,2e-05,3.79608]
[1779596386845,49.74,76724.36,0.01,-0.02236,2e-05,3.79459]
[1779596391880,49.74,76725.1,0.01,-0.02235,1e-05,3.79318]
[1779596396915,49.74,76725.77,0.01,-0.02234,1e-05,3.79192]
[1779596401961,49.74,76725.54,0.01,-0.02235,1e-05,3.79255]
[1779596407992,49.74,76726.34,0.01,-0.02234,1e-05,3.79105]
[1779596414033,49.74,76726.87,0.01,-0.02233,1e-05,3.79011]
[1779596419073,49.74,76726.75,0.01,-0.02233,1e-05,3.7905]
[1779596426123,49.74,76726.63,0.01,-0.02234,1e-05,3.79094]
[1779596431157,49.75,76731.25,0.01,-0.02226,1e-05,3.77942]
[1779596436191,49.75,76732.05,0.01,-0.02225,1e-05,3.77799]
[1779596441229,49.75,76731.1,0.01,-0.02226,1e-05,3.78023]
[1779596449283,49.75,76730.01,0.01,-0.02228,1e-05,3.7829]
[1779596455327,49.75,76729.61,0.01,-0.02229,1e-05,3.784]
[1779596461368,49.75,76729.27,0.01,-0.0223,1e-05,3.78497]
[1779596471438,49.75,76728.84,0.01,-0.02231,1e-05,3.78626]
[1779596476477,49.75,76728.49,0.01,-0.02231,1e-05,3.7872]
[1779596481978,49.75,76728.16,0.01,-0.02232,1e-05,3.78813]
[1779596487550,49.75,76724.97,0.01,-0.02237,2e-05,3.79499]
[1779596493592,49.75,76724.65,0.01,-0.02236,2e-05,3.79374]
[1779596500641,49.75,76724.52,0.01,-0.02237,2e-05,3.79419]
[1779596505677,49.76,76724.99,0.01,-0.02236,2e-05,3.79333]
[1779596510712,49.76,76725.35,0.01,-0.02235,1e-05,3.7927]
[1779596515746,49.76,76725.73,0.01,-0.02235,1e-05,3.79204]
[1779596520781,49.76,76725.7,0.01,-0.02235,1e-05,3.79223]
[1779596525817,49.76,76726.02,0.01,-0.02235,1e-05,3.79169]
[1779596530852,49.76,76722.84,0.01,-0.0224,2e-05,3.79844]
[1779596535887,49.76,76731.8,0.01,-0.02226,1e-05,3.77989]
[1779596540922,49.76,76731.77,0.01,-0.02227,1e-05,3.78017]
[1779596546964,49.76,76733.31,0.01,-0.02224,1e-05,3.77723]
[1779596552478,49.76,76733.44,0.01,-0.02223,1e-05,3.77513]
[1779596558041,49.76,76724.29,0.01,-0.02237,2e-05,3.79453]
[1779596563076,49.76,76723.04,0.01,-0.02239,2e-05,3.79721]
[1779596569118,49.76,76724.14,0.01,-0.02237,2e-05,3.79496]
[1779596578181,49.76,76724.77,0.01,-0.02237,2e-05,3.79373]
[1779596585229,49.76,76726.13,0.01,-0.02235,1e-05,3.79096]
[1779596590264,49.76,76726.32,0.01,-0.02234,1e-05,3.79062]
[1779596595300,49.76,76726.32,0.01,-0.02234,1e-05,3.79068]
[1779596601342,49.76,76726.88,0.01,-0.02234,1e-05,3.78957]
[1779596606376,49.76,76717.04,0.01,-0.02248,2e-05,3.81018]
[1779596611414,49.76,76711.07,0.01,-0.02256,2e-05,3.82046]
[1779596617454,49.76,76712.83,0.01,-0.02253,2e-05,3.8164]
[1779596623496,49.76,76720.49,0.01,-0.02241,2e-05,3.80001]
[1779596629538,49.76,76721.34,0.01,-0.0224,2e-05,3.79801]
[1779596642626,49.76,76721.93,0.01,-0.02239,2e-05,3.79629]
[1779596647666,49.76,76723.84,0.01,-0.02236,2e-05,3.7921]
[1779596653186,49.76,76721.1,0.01,-0.0224,2e-05,3.79759]
[1779596659748,49.75,76718.06,0.01,-0.02244,2e-05,3.80366]
[1779596664788,49.75,76718.07,0.01,-0.02244,2e-05,3.80335]
[1779596670825,49.75,76717.84,0.01,-0.02244,2e-05,3.80352]
[1779596675860,49.75,76717.38,0.01,-0.02243,2e-05,3.80219]
[1779596680894,49.75,76715.43,0.01,-0.02246,2e-05,3.80609]
[1779596686937,49.75,76712.2,0.01,-0.02251,2e-05,3.81263]
[1779596691976,49.75,76709.36,0.01,-0.02255,2e-05,3.8183]
[1779596697010,49.75,76711.96,0.01,-0.02251,2e-05,3.81257]
[1779596702049,49.75,76711.59,0.01,-0.02251,2e-05,3.81313]
[1779596710105,49.75,76711.71,0.01,-0.02251,2e-05,3.81257]
[1779596716148,49.75,76711.89,0.01,-0.0225,2e-05,3.81198]
[1779596722190,49.75,76712.06,0.01,-0.0225,2e-05,3.81143]
[1779596728232,49.74,76711.93,0.01,-0.0225,2e-05,3.81152]
[1779596733756,49.74,76712.15,0.01,-0.02248,2e-05,3.80883]
[1779596740315,49.74,76712.76,0.01,-0.02247,2e-05,3.80738]
[1779596749379,49.74,76712.1,0.01,-0.02248,2e-05,3.80855]
[1779596755421,49.74,76711.23,0.01,-0.02249,2e-05,3.81022]
[1779596761463,49.74,76710.11,0.01,-0.02251,2e-05,3.81238]
[1779596769519,49.74,76710.26,0.01,-0.02251,2e-05,3.8118]
[1779596777576,49.74,76710.42,0.01,-0.0225,2e-05,3.81119]
[1779596782614,49.74,76709.71,0.01,-0.02251,2e-05,3.81251]
[1779596787648,49.74,76695.4,0.01,-0.02273,2e-05,3.84242]
[1779596793707,49.74,76693.91,0.01,-0.02273,2e-05,3.8429]
[1779596798742,49.73,76693.65,0.01,-0.02273,2e-05,3.84293]
[1779596803776,49.73,76694.0,0.01,-0.02272,2e-05,3.84164]
[1779596808812,49.73,76692.91,0.01,-0.02274,2e-05,3.84342]
[1779596814317,49.73,76691.55,0.01,-0.02275,2e-05,3.84564]
[1779596819888,49.73,76689.85,0.01,-0.02277,2e-05,3.8487]
[1779596825931,49.72,76686.87,0.01,-0.02282,2e-05,3.85435]
[1779596830967,49.72,76679.01,0.01,-0.02293,2e-05,3.8704]
[1779596836001,49.72,76676.93,0.01,-0.02296,2e-05,3.87402]
[1779596841037,49.72,76677.54,0.01,-0.02294,2e-05,3.87188]
[1779596847079,49.71,76677.71,0.01,-0.02293,2e-05,3.87051]
[1779596852124,49.71,76686.17,0.01,-0.02278,2e-05,3.8496]
[1779596860179,49.71,76686.47,0.01,-0.02277,2e-05,3.84775]
[1779596865208,49.71,76686.97,0.01,-0.02276,2e-05,3.84604]
[1779596873263,49.7,76688.28,0.01,-0.02273,2e-05,3.84238]
[1779596880314,49.7,76685.97,0.01,-0.02276,2e-05,3.84655]
[1779596885349,49.7,76685.46,0.01,-0.02277,2e-05,3.84713]
[1779596890383,49.7,76683.74,0.01,-0.02279,2e-05,3.85028]
[1779596903475,49.69,76683.22,0.01,-0.02279,2e-05,3.85014]
[1779596909516,49.69,76680.26,0.01,-0.02283,2e-05,3.85586]
[1779596914550,49.69,76681.25,0.01,-0.0228,2e-05,3.8512]
[1779596921601,49.69,76679.85,0.01,-0.02282,2e-05,3.85352]
[1779596926635,49.69,76673.87,0.01,-0.02291,2e-05,3.86593]
[1779596931672,49.69,76670.02,0.01,-0.02297,2e-05,3.87413]
[1779596936706,49.69,76671.51,0.01,-0.02294,2e-05,3.87093]
[1779596942750,49.69,76671.26,0.01,-0.02296,2e-05,3.87288]
[1779596947783,49.7,76670.5,0.01,-0.02298,2e-05,3.87624]
[1779596955306,49.7,76671.34,0.01,-0.02299,2e-05,3.87717]
[1779596960876,49.71,76669.35,0.01,-0.02303,2e-05,3.88307]
[1779596965912,49.72,76674.19,0.01,-0.02297,2e-05,3.8744]
[1779596975446,49.73,76673.54,0.01,-0.02299,2e-05,3.87697]
[1779596981017,49.73,76674.39,0.01,-0.02299,2e-05,3.87676]
[1779596986052,49.74,76673.88,0.01,-0.023,2e-05,3.8791]
[1779596991089,49.74,76674.34,0.01,-0.02299,2e-05,3.878]
[1779596996127,49.74,76674.84,0.01,-0.02299,2e-05,3.87682]
[1779597001159,49.73,76675.03,0.01,-0.02298,2e-05,3.8763]
[1779597006198,49.73,76684.05,0.01,-0.02284,2e-05,3.85699]
[1779597011234,49.73,76685.39,0.01,-0.02282,2e-05,3.8542]
[1779597016271,49.74,76684.89,0.01,-0.02283,2e-05,3.85535]
[1779597021304,49.74,76684.52,0.01,-0.02284,2e-05,3.85624]
[1779597026346,49.74,76684.84,0.01,-0.02283,2e-05,3.85568]
[1779597031375,49.74,76686.0,0.01,-0.02281,2e-05,3.85131]
[1779597045938,49.74,76685.09,0.01,-0.02282,2e-05,3.85374]
[1779597051516,49.74,76685.16,0.01,-0.02282,2e-05,3.85381]
[1779597058564,49.74,76680.47,0.01,-0.0229,2e-05,3.86396]
[1779597063599,49.74,76674.7,0.01,-0.02299,2e-05,3.87695]
[1779597068634,49.75,76674.99,0.01,-0.023,2e-05,3.87796]
[1779597073669,49.75,76672.89,0.01,-0.02304,2e-05,3.88404]
[1779597080718,49.76,76669.6,0.01,-0.02311,2e-05,3.8931]
[1779597085754,49.76,76675.1,0.01,-0.02303,2e-05,3.88275]
[1779597091795,49.77,76674.58,0.01,-0.02304,2e-05,3.88351]
[1779597096830,49.77,76674.1,0.01,-0.02306,2e-05,3.88602]
[1779597101866,49.78,76672.47,0.01,-0.02309,2e-05,3.89104]
[1779597109921,49.78,76678.0,0.01,-0.02301,2e-05,3.87968]
[1779597115964,49.78,76677.66,0.01,-0.02302,2e-05,3.88027]
[1779597122007,49.79,76676.59,0.01,-0.02304,2e-05,3.88421]
[1779597127042,49.79,76675.91,0.01,-0.02307,2e-05,3.88729]
[1779597132075,49.8,76675.89,0.01,-0.02308,2e-05,3.88891]
[1779597138118,49.8,76673.68,0.01,-0.02312,2e-05,3.89546]
[1779597143153,49.81,76673.79,0.01,-0.02313,2e-05,3.8967]
[1779597149195,49.81,76673.27,0.01,-0.02315,2e-05,3.89954]
[1779597156710,49.82,76674.33,0.01,-0.02314,2e-05,3.89745]
[1779597162285,49.83,76672.53,0.01,-0.02318,2e-05,3.9027]
[1779597167321,49.83,76667.79,0.01,-0.02326,2e-05,3.91421]
[1779597172356,49.83,76668.4,0.01,-0.02326,2e-05,3.91419]
[1779597177393,49.84,76667.76,0.01,-0.02328,2e-05,3.91681]
[1779597182427,49.84,76667.39,0.01,-0.02329,2e-05,3.91886]
[1779597187462,49.85,76663.97,0.01,-0.02336,2e-05,3.92743]
[1779597192499,49.85,76661.47,0.01,-0.0234,2e-05,3.93404]
[1779597197535,49.85,76661.33,0.01,-0.02342,2e-05,3.93577]
[1779597202570,49.86,76660.02,0.01,-0.02344,2e-05,3.93975]
[1779597207606,49.86,76667.26,0.01,-0.02334,2e-05,3.92537]
[1779597212640,49.87,76666.47,0.01,-0.02335,2e-05,3.92625]
[1779597218682,49.87,76662.85,0.01,-0.02342,2e-05,3.93563]
[1779597227207,49.88,76659.53,0.01,-0.02348,2e-05,3.94492]
[1779597234793,49.89,76659.68,0.01,-0.0235,2e-05,3.9468]
[1779597239829,49.89,76656.26,0.01,-0.02356,2e-05,3.9556]
[1779597244866,49.9,76654.28,0.01,-0.0236,2e-05,3.96123]
[1779597249901,49.9,76649.33,0.01,-0.02369,2e-05,3.97326]
[1779597257420,49.91,76649.41,0.01,-0.0237,2e-05,3.97486]
[1779597263999,49.91,76649.41,0.01,-0.02371,2e-05,3.97663]
[1779597270040,49.92,76650.29,0.01,-0.02371,2e-05,3.97621]
[1779597275076,49.92,76650.46,0.01,-0.0237,2e-05,3.97494]
[1779597280113,49.92,76650.47,0.01,-0.02371,2e-05,3.97612]
[1779597287638,49.93,76650.58,0.01,-0.02372,2e-05,3.97777]
[1779597293203,49.93,76656.63,0.01,-0.02364,2e-05,3.96584]
[1779597298238,49.94,76655.41,0.01,-0.02367,2e-05,3.96972]
[1779597303274,49.94,76657.01,0.01,-0.02365,2e-05,3.9675]
[1779597309316,49.95,76663.35,0.01,-0.02356,2e-05,3.9554]
[1779597315359,49.95,76663.56,0.01,-0.02357,2e-05,3.95657]
[1779597321166,49.96,76661.77,0.01,-0.0236,2e-05,3.96151]
[1779597321215,49.96,76661.28,0.01,-0.02362,2e-05,3.96311]
[1779597323002,49.96,76661.37,0.01,-0.02361,2e-05,3.96291]
[1779597323049,49.96,76681.2,0.01,-0.02331,2e-05,3.92081]
[1779597328451,49.96,76683.53,0.01,-0.02327,2e-05,3.91526]
[1779597334492,49.96,76674.17,0.01,-0.0234,2e-05,3.93236]
[1779597339527,49.95,76673.4,0.01,-0.0234,2e-05,3.93315]
[1779597344563,49.95,76672.09,0.01,-0.02342,2e-05,3.935]
[1779597350608,49.95,76671.19,0.01,-0.02343,2e-05,3.93748]
[1779597356650,49.96,76671.32,0.01,-0.02344,2e-05,3.93858]
[1779597361692,49.96,76672.61,0.01,-0.02343,2e-05,3.93715]
[1779597366719,49.96,76674.25,0.01,-0.02341,2e-05,3.9347]
[1779597371757,49.97,76674.98,0.01,-0.02341,2e-05,3.93417]
[1779597376790,49.97,76663.82,0.01,-0.02359,2e-05,3.95919]
[1779597381825,49.97,76659.61,0.01,-0.02366,2e-05,3.9692]
[1779597388340,49.98,76658.1,0.01,-0.02369,2e-05,3.97357]
[1779597395922,49.98,76657.64,0.01,-0.0237,2e-05,3.97399]
[1779597400958,49.98,76656.95,0.01,-0.02372,2e-05,3.9765]
[1779597407001,49.99,76655.43,0.01,-0.02375,2e-05,3.98103]
[1779597412037,49.99,76655.13,0.01,-0.02376,2e-05,3.98272]
[1779597418079,50.0,76654.36,0.01,-0.02378,2e-05,3.98562]
[1779597423115,50.0,76655.19,0.01,-0.02378,2e-05,3.98488]
[1779597428149,50.0,76650.98,0.01,-0.02385,2e-05,3.99507]
[1779597436205,50.01,76651.5,0.01,-0.02386,2e-05,3.99548]
[1779597441241,50.01,76652.39,0.01,-0.02385,2e-05,3.99445]
[1779597447282,50.01,76652.77,0.01,-0.02385,2e-05,3.99465]
[1779597452317,50.02,76652.91,0.01,-0.02384,2e-05,3.99303]
[1779597458838,50.02,76652.61,0.01,-0.02385,2e-05,3.99477]
[1779597464401,50.02,76652.61,0.01,-0.02386,2e-05,3.99553]
[1779597476482,50.03,76653.06,0.01,-0.02386,2e-05,3.9963]
[1779597485549,50.03,76653.32,0.01,-0.02387,2e-05,3.997]
[1779597492598,50.04,76653.13,0.01,-0.02388,2e-05,3.99837]
[1779597499126,50.04,76653.47,0.01,-0.02388,2e-05,3.99858]
[1779597504682,50.04,76648.69,0.01,-0.02396,2e-05,4.0096]
[1779597509718,50.04,76645.12,0.01,-0.02402,2e-05,4.0179]
[1779597514753,50.04,76649.07,0.01,-0.02394,2e-05,4.00617]
[1779597519788,50.04,76646.38,0.01,-0.02397,2e-05,4.01075]
[1779597524823,50.03,76645.39,0.01,-0.02398,2e-05,4.01161]
[1779597529858,50.03,76643.27,0.01,-0.024,2e-05,4.01466]
[1779597534893,50.02,76639.95,0.01,-0.02404,2e-05,4.02057]
[1779597540936,50.02,76638.4,0.01,-0.02406,2e-05,4.02229]
[1779597546977,50.01,76637.75,0.01,-0.02406,2e-05,4.02205]
[1779597552017,50.01,76639.34,0.01,-0.02402,2e-05,4.01723]
[1779597559549,50.0,76638.54,0.01,-0.02402,2e-05,4.0171]
[1779597565106,50.0,76643.26,0.01,-0.02393,2e-05,4.00528]
[1779597572155,49.99,76641.36,0.01,-0.02394,2e-05,4.00557]
[1779597577200,49.99,76641.54,0.01,-0.02393,2e-05,4.004]
[1779597582234,49.98,76640.17,0.01,-0.02394,2e-05,4.00585]
[1779597587270,49.98,76640.48,0.01,-0.02393,2e-05,4.00405]
[1779597593312,49.97,76641.57,0.01,-0.0239,2e-05,4.00037]
[1779597599831,49.97,76640.88,0.01,-0.02391,2e-05,4.00059]
[1779597609902,49.96,76638.78,0.01,-0.02392,2e-05,4.00303]
[1779597615466,49.96,76638.59,0.01,-0.02392,2e-05,4.00219]
[1779597620502,49.96,76645.62,0.01,-0.0238,2e-05,3.98591]
[1779597625538,49.95,76648.58,0.01,-0.02375,2e-05,3.97854]
[1779597633594,49.95,76648.79,0.01,-0.02372,2e-05,3.9745]
[1779597639637,49.94,76649.61,0.01,-0.0237,2e-05,3.97166]
[1779597644671,49.94,76650.24,0.01,-0.02368,2e-05,3.96944]
[1779597650714,49.94,76654.0,0.01,-0.02362,2e-05,3.96035]
[1779597655749,49.94,76655.16,0.01,-0.02359,2e-05,3.95706]
[1779597662798,49.93,76655.08,0.01,-0.02359,2e-05,3.95616]
[1779597670321,49.93,76655.06,0.01,-0.02358,2e-05,3.95497]
[1779597677904,49.93,76652.76,0.01,-0.02361,2e-05,3.95882]
[1779597682938,49.92,76652.49,0.01,-0.02361,2e-05,3.95859]
[1779597688981,49.92,76652.2,0.01,-0.0236,2e-05,3.95826]
[1779597695032,49.92,76652.46,0.01,-0.02358,2e-05,3.95463]
[1779597700532,49.91,76662.07,0.01,-0.02343,2e-05,3.93316]
[1779597706100,49.91,76658.82,0.01,-0.02347,2e-05,3.93945]
[1779597711137,49.91,76657.45,0.01,-0.02349,2e-05,3.94179]
[1779597716172,49.91,76656.8,0.01,-0.02349,2e-05,3.94256]
[1779597723220,49.9,76656.29,0.01,-0.0235,2e-05,3.94278]
[1779597730742,49.9,76655.01,0.01,-0.02351,2e-05,3.94466]
[1779597740812,49.9,76655.21,0.01,-0.0235,2e-05,3.94297]
[1779597751416,49.89,76655.56,0.01,-0.02347,2e-05,3.93874]
[1779597756451,49.89,76658.11,0.01,-0.02343,2e-05,3.9327]
[1779597761486,49.89,76658.2,0.01,-0.02342,2e-05,3.93197]
[1779597766523,49.89,76659.64,0.01,-0.0234,2e-05,3.92834]
[1779597771558,49.89,76662.06,0.01,-0.02335,2e-05,3.92268]
[1779597776593,49.88,76659.97,0.01,-0.02338,2e-05,3.92677]
[1779597781632,49.88,76660.2,0.01,-0.02338,2e-05,3.92593]
[1779597791701,49.88,76658.3,0.01,-0.0234,2e-05,3.92943]
[1779597796739,49.88,76665.28,0.01,-0.02329,2e-05,3.91421]
[1779597801773,49.88,76663.63,0.01,-0.02332,2e-05,3.9177]
[1779597808823,49.88,76660.59,0.01,-0.02337,2e-05,3.92414]
[1779597814863,49.88,76661.3,0.01,-0.02334,2e-05,3.92044]
[1779597819899,49.88,76664.89,0.01,-0.02329,2e-05,3.91269]
[1779597824936,49.88,76668.39,0.01,-0.02323,2e-05,3.90516]
[1779597831467,49.88,76672.88,0.01,-0.02316,2e-05,3.89553]
[1779597837019,49.88,76675.64,0.01,-0.02312,2e-05,3.88962]
[1779597842070,49.88,76675.9,0.01,-0.02311,2e-05,3.88905]
[1779597847105,49.88,76676.7,0.01,-0.0231,2e-05,3.88733]
[1779597859193,49.88,76676.1,0.01,-0.02311,2e-05,3.88846]
[1779597864225,49.88,76675.13,0.01,-0.02312,2e-05,3.89043]
[1779597870266,49.88,76680.51,0.01,-0.02304,2e-05,3.87889]
[1779597875301,49.88,76681.53,0.01,-0.02301,2e-05,3.87467]
[1779597880339,49.88,76681.34,0.01,-0.02302,2e-05,3.87514]
[1779597885370,49.88,76679.15,0.01,-0.02305,2e-05,3.87986]
[1779597890405,49.88,76677.98,0.01,-0.02307,2e-05,3.8824]
[1779597895441,49.88,76676.13,0.01,-0.0231,2e-05,3.88636]
[1779597901960,49.88,76675.02,0.01,-0.02312,2e-05,3.88874]
[1779597907527,49.88,76674.62,0.01,-0.02312,2e-05,3.88958]
[1779597913569,49.88,76674.37,0.01,-0.02313,2e-05,3.8901]
[1779597920618,49.88,76673.74,0.01,-0.02314,2e-05,3.89141]
[1779597927667,49.88,76673.66,0.01,-0.02314,2e-05,3.89155]
[1779597934716,49.88,76673.28,0.01,-0.02313,2e-05,3.89022]
[1779597939751,49.88,76673.4,0.01,-0.02313,2e-05,3.88995]
[1779597949818,49.88,76673.08,0.01,-0.02313,2e-05,3.89059]
[1779597955863,49.88,76672.93,0.01,-0.02313,2e-05,3.89087]
[1779597960898,49.88,76672.91,0.01,-0.02313,2e-05,3.89089]
[1779597968954,49.88,76672.64,0.01,-0.02314,2e-05,3.89141]
[1779597973989,49.88,76670.0,0.01,-0.02318,2e-05,3.897]
[1779597980040,49.88,76672.47,0.01,-0.02314,2e-05,3.89092]
[1779597989108,49.87,76676.04,0.01,-0.02307,2e-05,3.88182]
[1779597996156,49.87,76678.21,0.01,-0.02302,2e-05,3.8739]
[1779598002661,49.86,76682.1,0.01,-0.02295,2e-05,3.86441]
[1779598008241,49.86,76683.58,0.01,-0.02292,2e-05,3.86041]
[1779598016297,49.86,76683.73,0.01,-0.02291,2e-05,3.85868]
[1779598022801,49.85,76684.57,0.01,-0.02289,2e-05,3.85566]
[1779598028383,49.85,76685.6,0.01,-0.02286,2e-05,3.85241]
[1779598032871,49.85,76665.11,0.01,-0.02317,2e-05,3.89525]
[1779598038452,49.84,76662.61,0.01,-0.0232,2e-05,3.89915]
[1779598043488,49.84,76666.84,0.01,-0.02313,2e-05,3.88894]
[1779598048052,49.83,76667.39,0.01,-0.02311,2e-05,3.88716]
[1779598048130,49.83,76660.73,0.01,-0.02322,2e-05,3.90121]
[1779598053561,49.84,76657.8,0.01,-0.02326,2e-05,3.90646]
[1779598057233,49.84,76658.53,0.01,-0.02325,2e-05,3.9057]
[1779598057590,49.84,76658.43,0.01,-0.02325,2e-05,3.90618]
[1779598063082,49.85,76658.99,0.01,-0.02326,2e-05,3.90634]
[1779598068666,49.85,76665.35,0.01,-0.02317,2e-05,3.89439]
[1779598073701,49.86,76664.91,0.01,-0.02319,2e-05,3.89676]
[1779598083225,49.86,76665.41,0.01,-0.0232,2e-05,3.89822]
[1779598089816,49.87,76666.89,0.01,-0.02319,2e-05,3.89702]
[1779598094853,49.88,76673.17,0.01,-0.0231,2e-05,3.88506]
[1779598099887,49.88,76671.6,0.01,-0.02313,2e-05,3.88878]
[1779598104922,49.88,76677.05,0.01,-0.02304,2e-05,3.87686]
[1779598109956,49.87,76678.72,0.01,-0.02301,2e-05,3.87311]
[1779598119020,49.87,76678.7,0.01,-0.023,2e-05,3.87076]
[1779598124057,49.87,76675.61,0.01,-0.02305,2e-05,3.87722]
[1779598129090,49.87,76675.33,0.01,-0.02305,2e-05,3.87768]
[1779598141174,49.87,76674.7,0.01,-0.02306,2e-05,3.87875]
[1779598148224,49.87,76673.69,0.01,-0.02307,2e-05,3.88077]
[1779598153717,49.87,76673.68,0.01,-0.02307,2e-05,3.8807]
[1779598159301,49.87,76673.68,0.01,-0.02307,2e-05,3.88063]
[1779598169372,49.87,76673.26,0.01,-0.02308,2e-05,3.8814]
[1779598174408,49.87,76682.1,0.01,-0.02293,2e-05,3.86041]
[1779598179443,49.87,76686.52,0.01,-0.02286,2e-05,3.85121]
[1779598184478,49.87,76684.62,0.01,-0.02289,2e-05,3.8549]
[1779598191527,49.87,76683.97,0.01,-0.0229,2e-05,3.85576]
[1779598197570,49.87,76682.95,0.01,-0.02291,2e-05,3.85739]
[1779598202603,49.87,76681.19,0.01,-0.02293,2e-05,3.86074]
[1779598214140,49.86,76681.22,0.01,-0.02292,2e-05,3.85983]
[1779598224210,49.86,76679.87,0.01,-0.02294,2e-05,3.86193]
[1779598230799,49.86,76679.63,0.01,-0.02294,2e-05,3.8619]
[1779598235835,49.86,76680.04,0.01,-0.02292,2e-05,3.85857]
[1779598240872,49.86,76680.44,0.01,-0.02291,2e-05,3.85737]
[1779598248928,49.85,76680.08,0.01,-0.02291,2e-05,3.85759]
[1779598254972,49.85,76680.18,0.01,-0.02291,2e-05,3.85697]
[1779598260022,49.85,76680.98,0.01,-0.02289,2e-05,3.85495]
[1779598270078,49.85,76680.91,0.01,-0.02289,2e-05,3.85449]
[1779598278134,49.85,76679.42,0.01,-0.02291,2e-05,3.85714]
[1779598284181,49.85,76687.27,0.01,-0.02279,2e-05,3.84017]
[1779598289216,49.85,76689.16,0.01,-0.02276,2e-05,3.83598]
[1779598294705,49.85,76693.37,0.01,-0.02268,2e-05,3.82482]
[1779598300292,49.85,76695.45,0.01,-0.02265,2e-05,3.82032]
[1779598305326,49.85,76706.7,0.01,-0.02248,2e-05,3.79658]
[1779598310362,49.85,76709.65,0.01,-0.02243,2e-05,3.79048]
[1779598317411,49.85,76710.68,0.01,-0.02242,2e-05,3.78843]
[1779598324460,49.85,76714.76,0.01,-0.02236,2e-05,3.78001]
[1779598333523,49.85,76716.23,0.01,-0.02234,2e-05,3.7771]
[1779598338558,49.85,76719.48,0.01,-0.02229,1e-05,3.77039]
[1779598343594,49.85,76715.26,0.01,-0.02235,2e-05,3.77932]
[1779598348629,49.85,76708.75,0.01,-0.02245,2e-05,3.79292]
[1779598353664,49.85,76703.43,0.01,-0.02252,2e-05,3.8019]
[1779598358699,49.85,76706.79,0.01,-0.02247,2e-05,3.79472]
[1779598365250,49.85,76701.3,0.01,-0.02255,2e-05,3.80624]
[1779598370782,49.85,76699.83,0.01,-0.02257,2e-05,3.80931]
[1779598375818,49.85,76698.98,0.01,-0.02258,2e-05,3.81108]
[1779598380855,49.85,76698.68,0.01,-0.02259,2e-05,3.81169]
[1779598385888,49.85,76696.49,0.01,-0.02262,2e-05,3.81628]
[1779598393945,49.85,76695.81,0.01,-0.02263,2e-05,3.81768]
[1779598398978,49.85,76695.46,0.01,-0.02264,2e-05,3.81838]
[1779598404018,49.85,76694.67,0.01,-0.02265,2e-05,3.82001]
[1779598412074,49.85,76694.44,0.01,-0.02264,2e-05,3.81833]
[1779598418118,49.85,76693.78,0.01,-0.02265,2e-05,3.81967]
[1779598423153,49.85,76693.38,0.01,-0.02266,2e-05,3.82047]
[1779598428188,49.84,76693.36,0.01,-0.02266,2e-05,3.82046]
[1779598434231,49.84,76693.64,0.01,-0.02265,2e-05,3.81983]
[1779598439270,49.84,76694.91,0.01,-0.02263,2e-05,3.81712]
[1779598444306,49.84,76693.94,0.01,-0.02265,2e-05,3.81917]
[1779598452362,49.84,76693.8,0.01,-0.02265,2e-05,3.81944]
[1779598458403,49.84,76692.61,0.01,-0.02267,2e-05,3.82191]
[1779598464446,49.84,76693.65,0.01,-0.02265,2e-05,3.8197]
[1779598469481,49.84,76693.2,0.01,-0.02266,2e-05,3.82064]
[1779598473509,49.84,76704.86,0.01,-0.02247,2e-05,3.79408]
[1779598478547,49.85,76704.81,0.01,-0.02247,2e-05,3.79441]
[1779598483579,49.85,76706.16,0.01,-0.02245,2e-05,3.7918]
[1779598488615,49.85,76706.27,0.01,-0.02245,2e-05,3.7918]
[1779598493650,49.85,76707.08,0.01,-0.02244,2e-05,3.79033]
[1779598498685,49.85,76708.46,0.01,-0.02242,2e-05,3.78768]
[1779598503720,49.85,76695.39,0.01,-0.02262,2e-05,3.81538]
[1779598508756,49.85,76692.31,0.01,-0.02267,2e-05,3.8218]
[1779598513791,49.85,76682.9,0.01,-0.02281,2e-05,3.84151]
[1779598520840,49.85,76683.81,0.01,-0.02279,2e-05,3.83914]
[1779598526374,49.85,76685.42,0.01,-0.02277,2e-05,3.83534]
[1779598532924,49.84,76685.42,0.01,-0.02275,2e-05,3.83279]
[1779598537959,49.84,76687.8,0.01,-0.02271,2e-05,3.82742]
[1779598542995,49.84,76688.69,0.01,-0.0227,2e-05,3.8252]
[1779598548029,49.84,76693.1,0.01,-0.02263,2e-05,3.81558]
[1779598553064,49.84,76698.88,0.01,-0.02254,2e-05,3.80324]
[1779598558098,49.84,76701.52,0.01,-0.0225,2e-05,3.79758]
[1779598563134,49.84,76703.52,0.01,-0.02247,2e-05,3.79329]
[1779598568169,49.84,76714.79,0.01,-0.0223,1e-05,3.76969]
[1779598573205,49.84,76726.6,0.01,-0.02212,1e-05,3.74532]
[1779598578240,49.84,76717.11,0.01,-0.02227,1e-05,3.76538]
[1779598583277,49.84,76717.89,0.01,-0.02226,1e-05,3.76395]
[1779598588309,49.84,76717.0,0.01,-0.02227,1e-05,3.766]
[1779598596865,49.84,76717.16,0.01,-0.02226,1e-05,3.76388]
[1779598602406,49.84,76710.99,0.01,-0.02235,2e-05,3.77699]
[1779598608453,49.84,76708.99,0.01,-0.02238,2e-05,3.78123]
[1779598617005,49.84,76710.57,0.01,-0.02236,2e-05,3.77803]
[1779598627076,49.85,76710.87,0.01,-0.02236,2e-05,3.77757]
[1779598636652,49.85,76711.68,0.01,-0.02235,2e-05,3.77606]
[1779598641686,49.85,76712.48,0.01,-0.02233,2e-05,3.77451]
[1779598647217,49.85,76712.64,0.01,-0.02233,2e-05,3.77434]
[1779598656790,49.85,76712.91,0.01,-0.02232,2e-05,3.77196]
[1779598667356,49.85,76713.2,0.01,-0.02232,2e-05,3.77168]
[1779598677426,49.85,76713.16,0.01,-0.02232,2e-05,3.77207]
[1779598682973,49.85,76712.68,0.01,-0.02233,2e-05,3.77322]
[1779598688014,49.85,76712.18,0.01,-0.02234,2e-05,3.77439]
[1779598693043,49.85,76714.14,0.01,-0.02231,2e-05,3.77041]
[1779598698078,49.85,76714.73,0.01,-0.0223,1e-05,3.76934]
[1779598703113,49.85,76713.9,0.01,-0.02231,2e-05,3.7712]
[1779598708148,49.85,76713.85,0.01,-0.02232,2e-05,3.7714]
[1779598713183,49.85,76713.64,0.01,-0.02231,2e-05,3.76982]
[1779598718220,49.85,76713.16,0.01,-0.02231,2e-05,3.77087]
[1779598723253,49.85,76714.44,0.01,-0.0223,1e-05,3.76823]
[1779598728289,49.85,76713.87,0.01,-0.0223,2e-05,3.76947]
[1779598736345,49.85,76714.37,0.01,-0.0223,1e-05,3.76852]
[1779598741382,49.85,76714.21,0.01,-0.0223,2e-05,3.76892]
[1779598746416,49.85,76708.72,0.01,-0.02238,2e-05,3.78046]
[1779598751451,49.85,76702.02,0.01,-0.02248,2e-05,3.79443]
[1779598756487,49.85,76700.27,0.01,-0.02251,2e-05,3.79801]
[1779598761522,49.85,76698.75,0.01,-0.02253,2e-05,3.80113]
[1779598766557,49.85,76703.09,0.01,-0.02247,2e-05,3.79197]
[1779598771594,49.85,76701.72,0.01,-0.02248,2e-05,3.79278]
[1779598777635,49.85,76700.52,0.01,-0.02249,2e-05,3.79528]
[1779598782670,49.85,76695.88,0.01,-0.02256,2e-05,3.80506]
[1779598787705,49.85,76692.5,0.01,-0.02261,2e-05,3.81215]
[1779598792740,49.85,76688.5,0.01,-0.02268,2e-05,3.82052]
[1779598797774,49.85,76689.17,0.01,-0.02266,2e-05,3.81899]
[1779598802812,49.85,76689.71,0.01,-0.02266,2e-05,3.81775]
[1779598807846,49.85,76683.09,0.01,-0.02276,2e-05,3.83162]
[1779598812881,49.85,76682.41,0.01,-0.02276,2e-05,3.83287]
[1779598818407,49.85,76681.73,0.01,-0.02277,2e-05,3.83406]
[1779598826979,49.85,76681.73,0.01,-0.02277,2e-05,3.83369]
[1779598834034,49.85,76682.47,0.01,-0.02274,2e-05,3.82964]
[1779598839070,49.85,76683.73,0.01,-0.02272,2e-05,3.82672]
[1779598844104,49.85,76683.91,0.01,-0.02272,2e-05,3.82609]
[1779598853167,49.84,76683.94,0.01,-0.02272,2e-05,3.8256]
[1779598858691,49.84,76687.6,0.01,-0.02266,2e-05,3.81765]
[1779598864244,49.84,76687.06,0.01,-0.02267,2e-05,3.81863]
[1779598869281,49.84,76685.6,0.01,-0.02269,2e-05,3.8215]
[1779598874314,49.84,76685.73,0.01,-0.02268,2e-05,3.82002]
[1779598883376,49.83,76682.61,0.01,-0.0227,2e-05,3.82316]
[1779598888900,49.82,76683.65,0.01,-0.02267,2e-05,3.81905]
[1779598898971,49.81,76683.52,0.01,-0.02263,2e-05,3.8135]
[1779598904523,49.81,76685.24,0.01,-0.0226,2e-05,3.80901]
[1779598909559,49.8,76685.76,0.01,-0.02259,2e-05,3.80779]
[1779598914596,49.8,76686.33,0.01,-0.02258,2e-05,3.80648]
[1779598919635,49.8,76688.07,0.01,-0.02256,2e-05,3.80271]
[1779598924666,49.8,76684.23,0.01,-0.02261,2e-05,3.8107]
[1779598933727,49.8,76683.43,0.01,-0.02262,2e-05,3.8118]
[1779598938763,49.8,76678.6,0.01,-0.02269,2e-05,3.82177]
[1779598943797,49.8,76679.31,0.01,-0.02268,2e-05,3.82002]
[1779598949840,49.8,76678.93,0.01,-0.02268,2e-05,3.82051]
[1779598954874,49.8,76677.67,0.01,-0.02269,2e-05,3.82081]
[1779598959910,49.8,76676.93,0.01,-0.0227,2e-05,3.8221]
[1779598964944,49.79,76676.69,0.01,-0.0227,2e-05,3.82182]
[1779598975019,49.79,76674.6,0.01,-0.02273,2e-05,3.82568]
[1779598980050,49.79,76672.77,0.01,-0.02275,2e-05,3.82926]
[1779598985085,49.79,76672.43,0.01,-0.02275,2e-05,3.82969]
[1779598990120,49.79,76671.27,0.01,-0.02277,2e-05,3.83186]
[1779598995155,49.79,76669.63,0.01,-0.02279,2e-05,3.83504]
[1779599001199,49.79,76669.9,0.01,-0.02279,2e-05,3.83411]
[1779599006231,49.79,76669.96,0.01,-0.02278,2e-05,3.83369]
[1779599011267,49.79,76669.0,0.01,-0.02278,2e-05,3.83335]
[1779599016303,49.79,76678.6,0.01,-0.02264,2e-05,3.81285]
[1779599021336,49.78,76679.05,0.01,-0.02263,2e-05,3.81177]
[1779599026372,49.78,76680.96,0.01,-0.0226,2e-05,3.80759]
[1779599031412,49.78,76682.81,0.01,-0.02257,2e-05,3.80351]
[1779599036452,49.78,76684.51,0.01,-0.02254,2e-05,3.79978]
[1779599041480,49.78,76685.14,0.01,-0.02253,2e-05,3.7983]
[1779599046512,49.78,76689.8,0.01,-0.02246,2e-05,3.78842]
[1779599051548,49.78,76687.68,0.01,-0.02249,2e-05,3.79279]
[1779599056583,49.78,76687.38,0.01,-0.0225,2e-05,3.7933]
[1779599061618,49.78,76688.13,0.01,-0.02248,2e-05,3.79158]
[1779599070175,49.78,76688.35,0.01,-0.02248,2e-05,3.79093]
[1779599075717,49.78,76688.46,0.01,-0.02246,2e-05,3.78851]
[1779599081758,49.78,76688.58,0.01,-0.02246,2e-05,3.78818]
[1779599086795,49.78,76688.49,0.01,-0.02246,2e-05,3.78833]
[1779599091829,49.78,76689.07,0.01,-0.02245,2e-05,3.78708]
[1779599096864,49.78,76691.39,0.01,-0.02242,2e-05,3.78217]
[1779599101899,49.78,76688.77,0.01,-0.02246,2e-05,3.78767]
[1779599110963,49.78,76688.51,0.01,-0.02246,2e-05,3.78814]
[1779599116000,49.78,76688.88,0.01,-0.02246,2e-05,3.78736]
[1779599122041,49.78,76688.68,0.01,-0.02246,2e-05,3.7878]
[1779599127076,49.78,76684.04,0.01,-0.02253,2e-05,3.79756]
[1779599133123,49.78,76684.32,0.01,-0.02251,2e-05,3.79482]
[1779599138153,49.78,76681.31,0.01,-0.02256,2e-05,3.80105]
[1779599145206,49.78,76680.17,0.01,-0.02257,2e-05,3.80321]
[1779599150243,49.78,76664.75,0.01,-0.02281,2e-05,3.83559]
[1779599155276,49.78,76664.57,0.01,-0.02281,2e-05,3.83551]
[1779599160311,49.77,76664.81,0.01,-0.0228,2e-05,3.83451]
[1779599165346,49.77,76664.25,0.01,-0.02281,2e-05,3.83517]
[1779599169374,49.77,76680.81,0.01,-0.02255,2e-05,3.79979]
[1779599174425,49.77,76678.79,0.01,-0.02258,2e-05,3.80377]
[1779599179459,49.77,76671.01,0.01,-0.02269,2e-05,3.81978]
[1779599184494,49.77,76671.38,0.01,-0.02269,2e-05,3.81853]
[1779599189530,49.77,76668.21,0.01,-0.02273,2e-05,3.82473]
[1779599194565,49.76,76664.37,0.01,-0.02277,2e-05,3.83021]
[1779599201095,49.76,76661.52,0.01,-0.02281,2e-05,3.83537]
[1779599206649,49.76,76659.47,0.01,-0.02284,2e-05,3.83896]
[1779599211684,49.76,76653.91,0.01,-0.02292,2e-05,3.85006]
[1779599216720,49.75,76651.45,0.01,-0.02295,2e-05,3.85449]
[1779599221755,49.75,76654.87,0.01,-0.02289,2e-05,3.8464]
[1779599226790,49.75,76656.53,0.01,-0.02286,2e-05,3.84209]
[1779599231825,49.75,76657.86,0.01,-0.02283,2e-05,3.83852]
[1779599236859,49.74,76659.43,0.01,-0.0228,2e-05,3.83449]
[1779599242902,49.74,76658.13,0.01,-0.02282,2e-05,3.8364]
[1779599247940,49.74,76647.35,0.01,-0.02298,2e-05,3.85861]
[1779599252975,49.73,76646.48,0.01,-0.02297,2e-05,3.85742]
[1779599258010,49.73,76647.43,0.01,-0.02295,2e-05,3.85447]
[1779599263046,49.73,76648.59,0.01,-0.02293,2e-05,3.85108]
[1779599271586,49.72,76649.05,0.01,-0.02291,2e-05,3.84865]
[1779599277144,49.72,76651.0,0.01,-0.02287,2e-05,3.84342]
[1779599282179,49.72,76657.0,0.01,-0.02278,2e-05,3.8298]
[1779599289228,49.71,76657.62,0.01,-0.02276,2e-05,3.82741]
[1779599294263,49.71,76661.67,0.01,-0.02269,2e-05,3.81805]
[1779599299299,49.71,76660.26,0.01,-0.02271,2e-05,3.82035]
[1779599305341,49.71,76659.17,0.01,-0.02272,2e-05,3.82181]
[1779599312393,49.71,76658.44,0.01,-0.02273,2e-05,3.82272]
[1779599317427,49.72,76662.05,0.01,-0.02269,2e-05,3.81688]
[1779599322462,49.72,76657.95,0.01,-0.02276,2e-05,3.82743]
[1779599327496,49.73,76657.46,0.01,-0.02278,2e-05,3.83024]
[1779599333538,49.74,76656.38,0.01,-0.02281,2e-05,3.83465]
[1779599338572,49.74,76656.84,0.01,-0.02282,2e-05,3.83544]
[1779599343608,49.75,76664.22,0.01,-0.02272,2e-05,3.82137]
[1779599348643,49.75,76662.76,0.01,-0.02275,2e-05,3.82601]
[1779599354685,49.76,76661.79,0.01,-0.02278,2e-05,3.82992]
[1779599359720,49.76,76664.15,0.01,-0.02275,2e-05,3.82649]
[1779599364755,49.77,76666.31,0.01,-0.02273,2e-05,3.82357]
[1779599370799,49.78,76667.55,0.01,-0.02273,2e-05,3.82304]
[1779599375834,49.78,76670.08,0.01,-0.02269,2e-05,3.81773]
[1779599382363,49.79,76670.53,0.01,-0.0227,2e-05,3.81893]
[1779599387918,49.8,76675.17,0.01,-0.02264,2e-05,3.8113]
[1779599392953,49.8,76668.23,0.01,-0.02276,2e-05,3.82788]
[1779599397989,49.81,76668.9,0.01,-0.02277,2e-05,3.82843]
[1779599403023,49.82,76667.91,0.01,-0.0228,2e-05,3.83247]
[1779599408059,49.82,76660.98,0.01,-0.02292,2e-05,3.849]
[1779599414100,49.83,76661.42,0.01,-0.02292,2e-05,3.85019]
[1779599419135,49.84,76655.58,0.01,-0.02303,2e-05,3.86436]
[1779599424171,49.84,76653.04,0.01,-0.02308,2e-05,3.87136]
[1779599429207,49.85,76648.37,0.01,-0.02316,2e-05,3.88283]
[1779599434241,49.85,76650.31,0.01,-0.02313,2e-05,3.87795]
[1779599439277,49.86,76654.54,0.01,-0.02307,2e-05,3.87031]
[1779599444311,49.86,76649.27,0.01,-0.02316,2e-05,3.88297]
[1779599449346,49.86,76648.99,0.01,-0.02318,2e-05,3.88487]
[1779599454381,49.87,76648.2,0.01,-0.0232,2e-05,3.88783]
[1779599462437,49.87,76648.81,0.01,-0.0232,2e-05,3.88851]
[1779599467472,49.88,76649.65,0.01,-0.0232,2e-05,3.88793]
[1779599472510,49.88,76652.86,0.01,-0.02316,2e-05,3.88231]
[1779599477544,49.89,76653.06,0.01,-0.02316,2e-05,3.88317]
[1779599482577,49.89,76651.88,0.01,-0.02319,2e-05,3.88697]
[1779599487612,49.89,76649.75,0.01,-0.02323,2e-05,3.89177]
[1779599492647,49.89,76649.54,0.01,-0.02321,2e-05,3.88886]
[1779599497684,49.88,76649.14,0.01,-0.02321,2e-05,3.88848]
[1779599502718,49.88,76650.43,0.01,-0.02318,2e-05,3.8845]
[1779599507753,49.88,76652.69,0.01,-0.02313,2e-05,3.8785]
[1779599513283,49.87,76654.24,0.01,-0.0231,2e-05,3.87384]
[1779599518830,49.87,76655.44,0.01,-0.02307,2e-05,3.87018]
[1779599523876,49.86,76654.93,0.01,-0.02307,2e-05,3.87018]
[1779599528911,49.86,76652.08,0.01,-0.02311,2e-05,3.87518]
[1779599533946,49.86,76651.26,0.01,-0.02312,2e-05,3.87584]
[1779599538981,49.85,76653.99,0.01,-0.02307,2e-05,3.86896]
[1779599544021,49.85,76653.93,0.01,-0.02306,2e-05,3.86793]
[1779599549053,49.85,76650.65,0.01,-0.0231,2e-05,3.87398]
[1779599554092,49.84,76648.14,0.01,-0.02312,2e-05,3.87625]
[1779599559124,49.84,76648.29,0.01,-0.02311,2e-05,3.87495]
[1779599564159,49.84,76648.6,0.01,-0.0231,2e-05,3.87333]
[1779599569195,49.83,76648.66,0.01,-0.02309,2e-05,3.87228]
[1779599575236,49.83,76648.88,0.01,-0.02308,2e-05,3.87071]
[1779599580272,49.83,76649.0,0.01,-0.02307,2e-05,3.86957]
[1779599585307,49.82,76651.88,0.01,-0.02302,2e-05,3.86257]
[1779599590343,49.82,76651.56,0.01,-0.02302,2e-05,3.86245]
[1779599595379,49.82,76653.56,0.01,-0.02299,2e-05,3.85743]
[1779599603913,49.82,76652.16,0.01,-0.023,2e-05,3.85919]
[1779599609475,49.81,76652.03,0.01,-0.023,2e-05,3.85856]
[1779599614513,49.81,76652.14,0.01,-0.02298,2e-05,3.85548]
[1779599619546,49.81,76651.84,0.01,-0.02298,2e-05,3.8554]
[1779599624580,49.81,76652.14,0.01,-0.02297,2e-05,3.85405]
[1779599630624,49.8,76651.85,0.01,-0.02297,2e-05,3.85382]
[1779599636664,49.8,76652.0,0.01,-0.02296,2e-05,3.85267]
[1779599641701,49.8,76651.94,0.01,-0.02295,2e-05,3.85211]
[1779599646736,49.79,76653.24,0.01,-0.02293,2e-05,3.84867]
[1779599651773,49.79,76652.52,0.01,-0.02293,2e-05,3.84955]
[1779599656809,49.79,76649.44,0.01,-0.02298,2e-05,3.85541]
[1779599661846,49.79,76650.02,0.01,-0.02296,2e-05,3.85346]
[1779599666879,49.79,76649.62,0.01,-0.02296,2e-05,3.85359]
[1779599671930,49.78,76651.43,0.01,-0.02292,2e-05,3.84693]
[1779599683008,49.78,76651.51,0.01,-0.02291,2e-05,3.84533]
[1779599688044,49.78,76656.75,0.01,-0.02282,2e-05,3.83358]
[1779599694549,49.77,76655.97,0.01,-0.02283,2e-05,3.83447]
[1779599700128,49.77,76655.72,0.01,-0.02283,2e-05,3.83445]
[1779599707181,49.77,76654.3,0.01,-0.02285,2e-05,3.83656]
[1779599714690,49.77,76645.12,0.01,-0.02298,2e-05,3.85511]
[1779599720271,49.76,76647.02,0.01,-0.02294,2e-05,3.85021]
[1779599726313,49.76,76647.93,0.01,-0.02293,2e-05,3.8475]
[1779599733362,49.76,76648.04,0.01,-0.02291,2e-05,3.84429]
[1779599738398,49.76,76649.19,0.01,-0.02288,2e-05,3.84124]
[1779599744899,49.75,76648.85,0.01,-0.02288,2e-05,3.84126]
[1779599752498,49.75,76649.24,0.01,-0.02287,2e-05,3.83948]
[1779599762565,49.75,76649.5,0.01,-0.02286,2e-05,3.83778]
[1779599767602,49.74,76647.62,0.01,-0.02288,2e-05,3.8412]
[1779599773645,49.74,76647.8,0.01,-0.02288,2e-05,3.84009]
[1779599778679,49.74,76648.66,0.01,-0.02286,2e-05,3.83766]
[1779599784721,49.74,76651.04,0.01,-0.02282,2e-05,3.83191]
[1779599792779,49.73,76651.16,0.01,-0.0228,2e-05,3.82866]
[1779599797817,49.73,76650.51,0.01,-0.0228,2e-05,3.82947]
[1779599803858,49.73,76651.42,0.01,-0.02278,2e-05,3.82687]
[1779599809900,49.73,76640.98,0.01,-0.02294,2e-05,3.84829]
[1779599815393,49.73,76637.07,0.01,-0.02299,2e-05,3.85582]
[1779599821985,49.72,76635.09,0.01,-0.02302,2e-05,3.85926]
[1779599828039,49.72,76626.61,0.01,-0.02314,2e-05,3.87658]
[1779599833073,49.72,76624.75,0.01,-0.02317,2e-05,3.87988]
[1779599838107,49.72,76625.1,0.01,-0.02316,2e-05,3.87848]
[1779599843141,49.71,76629.56,0.01,-0.02309,2e-05,3.86833]
[1779599849185,49.71,76625.88,0.01,-0.02314,2e-05,3.87557]
[1779599855675,49.71,76624.18,0.01,-0.02315,2e-05,3.87635]
[1779599865753,49.71,76621.14,0.01,-0.02319,2e-05,3.88185]
[1779599871342,49.7,76620.06,0.01,-0.0232,2e-05,3.88355]
[1779599878388,49.7,76618.25,0.01,-0.02322,2e-05,3.88668]
[1779599885894,49.7,76617.78,0.01,-0.02322,2e-05,3.88699]
[1779599891480,49.7,76617.72,0.01,-0.02322,2e-05,3.88659]
[1779599899538,49.69,76617.4,0.01,-0.02322,2e-05,3.88665]
[1779599904574,49.69,76615.59,0.01,-0.02325,2e-05,3.89018]
[1779599909608,49.69,76614.97,0.01,-0.02326,2e-05,3.89116]
[1779599914643,49.69,76613.45,0.01,-0.02326,2e-05,3.89195]
[1779599919678,49.69,76612.42,0.01,-0.02328,2e-05,3.89382]
[1779599926173,49.69,76612.71,0.01,-0.02327,2e-05,3.89279]
[1779599935790,49.69,76613.21,0.01,-0.02326,2e-05,3.89103]
[1779599940827,49.69,76614.5,0.01,-0.02324,2e-05,3.8879]
[1779599946313,49.68,76617.22,0.01,-0.02319,2e-05,3.88174]
[1779599951903,49.68,76613.69,0.01,-0.02324,2e-05,3.88896]
[1779599956938,49.68,76610.1,0.01,-0.0233,2e-05,3.89627]
[1779599961972,49.68,76614.94,0.01,-0.02322,2e-05,3.8854]
[1779599967007,49.68,76610.05,0.01,-0.02329,2e-05,3.89546]
[1779599972043,49.68,76610.55,0.01,-0.02327,2e-05,3.89169]
[1779599977078,49.67,76612.24,0.01,-0.02324,2e-05,3.8875]
[1779599983120,49.67,76612.66,0.01,-0.02323,2e-05,3.88595]
[1779599989162,49.67,76612.61,0.01,-0.02322,2e-05,3.88543]
[1779599995205,49.67,76612.68,0.01,-0.02322,2e-05,3.88462]
[1779600000240,49.67,76614.52,0.01,-0.02318,2e-05,3.88013]
[1779600005274,49.66,76616.94,0.01,-0.02314,2e-05,3.87442]
[1779600010311,49.66,76616.43,0.01,-0.02315,2e-05,3.87503]
[1779600015345,49.66,76615.07,0.01,-0.02316,2e-05,3.87748]
[1779600020380,49.66,76619.82,0.01,-0.02309,2e-05,3.86682]
[1779600026874,49.66,76619.28,0.01,-0.02309,2e-05,3.86746]
[1779600032464,49.66,76617.87,0.01,-0.0231,2e-05,3.86805]
[1779600037500,49.66,76611.76,0.01,-0.02319,2e-05,3.88076]
[1779600047020,49.65,76612.3,0.01,-0.02318,2e-05,3.8789]
[1779600052620,49.65,76612.31,0.01,-0.02318,2e-05,3.8785]
[1779600057654,49.65,76612.53,0.01,-0.02317,2e-05,3.87754]
[1779600062709,49.65,76614.02,0.01,-0.02314,2e-05,3.87393]
[1779600071771,49.65,76613.67,0.01,-0.02314,2e-05,3.87396]
[1779600077229,49.65,76613.99,0.01,-0.02314,2e-05,3.8729]
[1779600082849,49.64,76614.07,0.01,-0.02313,2e-05,3.87233]
[1779600092919,49.64,76614.19,0.01,-0.02311,2e-05,3.86933]
[1779600097954,49.64,76614.41,0.01,-0.02311,2e-05,3.86859]
[1779600103996,49.64,76614.55,0.01,-0.0231,2e-05,3.868]
[1779600111044,49.64,76614.18,0.01,-0.02311,2e-05,3.86848]
[1779600117088,49.64,76614.59,0.01,-0.0231,2e-05,3.86735]
[1779600122122,49.64,76614.7,0.01,-0.0231,2e-05,3.86692]
[1779600127158,49.64,76614.71,0.01,-0.02309,2e-05,3.86671]
[1779600132194,49.64,76615.43,0.01,-0.02308,2e-05,3.86496]
[1779600137227,49.64,76614.18,0.01,-0.0231,2e-05,3.8674]
[1779600147721,49.63,76613.99,0.01,-0.0231,2e-05,3.8672]
[1779600153346,49.63,76614.32,0.01,-0.02308,2e-05,3.86409]
[1779600159388,49.63,76614.53,0.01,-0.02307,2e-05,3.86327]
[1779600165431,49.63,76616.56,0.01,-0.02304,2e-05,3.85858]
[1779600170465,49.63,76616.33,0.01,-0.02304,2e-05,3.85882]
[1779600177931,49.63,76616.61,0.01,-0.02303,2e-05,3.85785]
[1779600183557,49.63,76616.25,0.01,-0.02304,2e-05,3.85841]
[1779600191612,49.63,76615.56,0.01,-0.02305,2e-05,3.85957]
[1779600196649,49.63,76614.63,0.01,-0.02306,2e-05,3.86137]
[1779600201683,49.63,76615.63,0.01,-0.02304,2e-05,3.85902]
[1779600208141,49.62,76615.67,0.01,-0.02304,2e-05,3.85866]
[1779600218211,49.62,76615.85,0.01,-0.02302,2e-05,3.85582]
[1779600228282,49.62,76616.25,0.01,-0.02301,2e-05,3.85466]
[1779600234914,49.62,76616.49,0.01,-0.02301,2e-05,3.85396]
[1779600239948,49.62,76615.71,0.01,-0.02302,2e-05,3.8555]
[1779600246998,49.62,76615.65,0.01,-0.02302,2e-05,3.8554]
[1779600252047,49.62,76614.23,0.01,-0.02304,2e-05,3.85823]
[1779600257080,49.62,76612.54,0.01,-0.02307,2e-05,3.8616]
[1779600262110,49.62,76618.3,0.01,-0.02297,2e-05,3.84902]
[1779600267143,49.62,76617.73,0.01,-0.02298,2e-05,3.84999]
[1779600274196,49.62,76616.86,0.01,-0.02298,2e-05,3.84934]
[1779600279230,49.62,76616.83,0.01,-0.02298,2e-05,3.84909]
[1779600284266,49.61,76617.25,0.01,-0.02297,2e-05,3.84785]
[1779600289302,49.61,76616.8,0.01,-0.02297,2e-05,3.84847]
[1779600295343,49.61,76616.97,0.01,-0.02297,2e-05,3.84766]
[1779600300378,49.61,76616.93,0.01,-0.02297,2e-05,3.84737]
[1779600305412,49.61,76616.24,0.01,-0.02297,2e-05,3.84846]
[1779600318501,49.61,76616.23,0.01,-0.02297,2e-05,3.84742]
[1779600328985,49.6,76616.32,0.01,-0.02296,2e-05,3.84632]
[1779600334616,49.6,76613.72,0.01,-0.02298,2e-05,3.84936]
[1779600339651,49.6,76612.31,0.01,-0.023,2e-05,3.85192]
[1779600344686,49.6,76609.46,0.01,-0.02304,2e-05,3.85751]
[1779600349721,49.6,76604.17,0.01,-0.02312,2e-05,3.86832]
[1779600354756,49.59,76605.02,0.01,-0.0231,2e-05,3.86584]
[1779600359791,49.59,76599.59,0.01,-0.02318,2e-05,3.87675]
[1779600364826,49.59,76597.53,0.01,-0.02321,2e-05,3.88038]
[1779600369861,49.59,76595.8,0.01,-0.02323,2e-05,3.88322]
[1779600374897,49.58,76593.82,0.01,-0.02325,2e-05,3.88652]
[1779600379933,49.58,76600.98,0.01,-0.02313,2e-05,3.87]
[1779600384966,49.58,76598.58,0.01,-0.02317,2e-05,3.8743]
[1779600390626,49.57,76607.93,0.01,-0.02302,2e-05,3.8535]
[1779600390658,49.57,76608.13,0.01,-0.02301,2e-05,3.85292]
[1779600396044,49.58,76608.21,0.01,-0.02301,2e-05,3.85271]
[1779600401080,49.59,76615.98,0.01,-0.0229,2e-05,3.83779]
[1779600404307,49.59,76617.65,0.01,-0.02288,2e-05,3.83495]
[1779600409559,49.6,76618.52,0.01,-0.02289,2e-05,3.83528]
[1779600415179,49.6,76618.67,0.01,-0.0229,2e-05,3.83715]
[1779600420217,49.61,76618.71,0.01,-0.02291,2e-05,3.83889]
[1779600425252,49.61,76618.58,0.01,-0.02293,2e-05,3.84099]
[1779600430286,49.62,76616.98,0.01,-0.02296,2e-05,3.84623]
[1779600437335,49.63,76616.41,0.01,-0.02299,2e-05,3.84993]
[1779600444386,49.64,76614.17,0.01,-0.02304,2e-05,3.8572]
[1779600449844,49.64,76612.14,0.01,-0.02309,2e-05,3.86331]
[1779600459490,49.65,76611.22,0.01,-0.02311,2e-05,3.86669]
[1779600466540,49.66,76610.0,0.01,-0.02315,2e-05,3.87179]
[1779600471575,49.67,76609.32,0.01,-0.02317,2e-05,3.87501]
[1779600476611,49.67,76610.63,0.01,-0.02317,2e-05,3.87397]
[1779600481644,49.68,76610.01,0.01,-0.02319,2e-05,3.87708]
[1779600488694,49.69,76610.08,0.01,-0.0232,2e-05,3.8794]
[1779600493729,49.69,76609.4,0.01,-0.02323,2e-05,3.88261]
[1779600498764,49.7,76615.05,0.01,-0.02315,2e-05,3.87227]
[1779600503799,49.71,76620.03,0.01,-0.02309,2e-05,3.8634]
[1779600508834,49.71,76624.31,0.01,-0.02303,2e-05,3.85619]
[1779600513869,49.72,76617.18,0.01,-0.02315,2e-05,3.87126]
[1779600520336,49.73,76613.38,0.01,-0.02322,2e-05,3.88189]
[1779600528975,49.74,76610.38,0.01,-0.02329,2e-05,3.89102]
[1779600534010,49.74,76602.06,0.01,-0.02343,2e-05,3.91059]
[1779600539045,49.75,76600.93,0.01,-0.02346,2e-05,3.9145]
[1779600545088,49.75,76601.84,0.01,-0.02346,2e-05,3.91427]
[1779600550547,49.76,76606.16,0.01,-0.0234,2e-05,3.90669]
[1779600560617,49.77,76608.19,0.01,-0.02339,2e-05,3.90522]
[1779600569258,49.78,76608.98,0.01,-0.0234,2e-05,3.90609]
[1779600576305,49.78,76609.39,0.01,-0.02339,2e-05,3.90505]
[1779600581339,49.79,76610.2,0.01,-0.02339,2e-05,3.9047]
[1779600590828,49.8,76610.64,0.01,-0.0234,2e-05,3.90624]
[1779600596448,49.8,76614.82,0.01,-0.02335,2e-05,3.8989]
[1779600601483,49.81,76613.4,0.01,-0.02338,2e-05,3.90337]
[1779600606518,49.81,76613.18,0.01,-0.02339,2e-05,3.90525]
[1779600611563,49.81,76622.55,0.01,-0.02325,2e-05,3.8862]
[1779600617598,49.82,76621.66,0.01,-0.02328,2e-05,3.89028]
[1779600622634,49.83,76622.99,0.01,-0.02327,2e-05,3.88897]
[1779600627668,49.83,76623.99,0.01,-0.02327,2e-05,3.88841]
[1779600632703,49.84,76622.53,0.01,-0.02329,2e-05,3.89097]
[1779600638744,49.84,76621.68,0.01,-0.02332,2e-05,3.89463]
[1779600644788,49.85,76620.36,0.01,-0.02335,2e-05,3.89926]
[1779600651257,49.86,76618.33,0.01,-0.0234,2e-05,3.90565]
[1779600657879,49.86,76618.4,0.01,-0.02341,2e-05,3.90719]
[1779600662920,49.87,76621.28,0.01,-0.02337,2e-05,3.90241]
[1779600671400,49.87,76619.11,0.01,-0.02343,2e-05,3.90961]
[1779600677015,49.88,76617.89,0.01,-0.02345,2e-05,3.91361]
[1779600682049,49.88,76617.45,0.01,-0.02347,2e-05,3.9159]
[1779600688092,49.89,76617.52,0.01,-0.02348,2e-05,3.91735]
[1779600694134,49.89,76616.73,0.01,-0.02349,2e-05,3.9185]
[1779600701614,49.9,76616.17,0.01,-0.02352,2e-05,3.92177]
[1779600711683,49.91,76615.94,0.01,-0.02354,2e-05,3.92478]
[1779600718302,49.91,76615.67,0.01,-0.02355,2e-05,3.92684]
[1779600724346,49.92,76613.91,0.01,-0.02359,2e-05,3.93231]
[1779600729381,49.92,76609.94,0.01,-0.02366,2e-05,3.94205]
[1779600734418,49.93,76610.15,0.01,-0.02367,2e-05,3.94268]
[1779600739452,49.93,76610.72,0.01,-0.02367,2e-05,3.94251]
[1779600748515,49.94,76611.11,0.01,-0.02367,2e-05,3.94357]
[1779600756571,49.94,76612.28,0.01,-0.02366,2e-05,3.94059]
[1779600762042,49.94,76616.36,0.01,-0.0236,2e-05,3.93282]
[1779600767650,49.95,76618.88,0.01,-0.02357,2e-05,3.92872]
[1779600772685,49.95,76618.26,0.01,-0.02359,2e-05,3.93121]
[1779600777722,49.96,76617.72,0.01,-0.0236,2e-05,3.93352]
[1779600782755,49.96,76618.45,0.01,-0.0236,2e-05,3.93308]
[1779600787789,49.96,76617.62,0.01,-0.02362,2e-05,3.936]
[1779600793832,49.97,76617.57,0.01,-0.02363,2e-05,3.93744]
[1779600800578,49.97,76619.59,0.01,-0.0236,2e-05,3.93394]
[1779600805918,49.98,76618.13,0.01,-0.02364,2e-05,3.93877]
[1779600810953,49.98,76619.29,0.01,-0.02363,2e-05,3.93724]
[1779600815989,49.98,76623.79,0.01,-0.02355,2e-05,3.92636]
[1779600822499,49.99,76624.38,0.01,-0.02355,2e-05,3.92656]
[1779600830088,49.99,76625.02,0.01,-0.02355,2e-05,3.92668]
[1779600838143,50.0,76625.37,0.01,-0.02356,2e-05,3.92762]
[1779600849221,50.01,76625.62,0.01,-0.02357,2e-05,3.92932]
[1779600854256,50.01,76626.24,0.01,-0.02357,2e-05,3.92897]
[1779600860298,50.01,76627.2,0.01,-0.02356,2e-05,3.92807]
[1779600865333,50.02,76626.78,0.01,-0.02358,2e-05,3.92993]
[1779600871376,50.02,76627.07,0.01,-0.02357,2e-05,3.92829]
[1779600876411,50.02,76627.31,0.01,-0.02357,2e-05,3.9287]
[1779600882920,50.03,76627.5,0.01,-0.02358,2e-05,3.9296]
[1779600891516,50.03,76627.58,0.01,-0.02359,2e-05,3.93107]
[1779600900579,50.04,76627.52,0.01,-0.0236,2e-05,3.9328]
[1779600910649,50.04,76624.97,0.01,-0.02365,2e-05,3.93997]
[1779600915684,50.05,76625.33,0.01,-0.02365,2e-05,3.94]
[1779600923203,50.05,76626.39,0.01,-0.02364,2e-05,3.93885]
[1779600929784,50.05,76626.67,0.01,-0.02365,2e-05,3.93937]
[1779600935107,50.06,76626.67,0.01,-0.02364,2e-05,3.93771]
[1779600940861,50.06,76626.5,0.01,-0.02365,2e-05,3.93934]
[1779600946904,50.06,76626.19,0.01,-0.02366,2e-05,3.94095]
[1779600951939,50.07,76626.58,0.01,-0.02366,2e-05,3.94088]
[1779600956974,50.07,76626.91,0.01,-0.02366,2e-05,3.94094]
[1779600962480,50.07,76626.89,0.01,-0.02367,2e-05,3.9416]
[1779600968051,50.07,76627.09,0.01,-0.02367,2e-05,3.94223]
[1779600973557,50.08,76627.2,0.01,-0.02368,2e-05,3.94289]
[1779600979129,50.08,76627.82,0.01,-0.02367,2e-05,3.9423]
[1779600984162,50.08,76627.83,0.01,-0.02368,2e-05,3.94303]
[1779600989199,50.08,76613.9,0.01,-0.0239,2e-05,3.97386]
[1779600994239,50.09,76612.41,0.01,-0.02392,2e-05,3.97546]
[1779600999272,50.09,76616.75,0.01,-0.02385,2e-05,3.96659]
[1779601007328,50.09,76619.3,0.01,-0.02382,2e-05,3.96216]
[1779601014378,50.09,76621.1,0.01,-0.0238,2e-05,3.95922]
[1779601020420,50.1,76622.16,0.01,-0.0238,2e-05,3.96015]
[1779601026157,50.11,76621.48,0.01,-0.02384,2e-05,3.9646]
[1779601031498,50.12,76627.75,0.01,-0.02374,2e-05,3.95183]
[1779601036532,50.12,76627.54,0.01,-0.02375,2e-05,3.95303]
[1779601044045,50.12,76625.47,0.01,-0.02379,2e-05,3.95861]
[1779601050630,50.13,76623.28,0.01,-0.02383,2e-05,3.96421]
[1779601055665,50.13,76623.7,0.01,-0.02382,2e-05,3.96175]
[1779601061707,50.13,76623.7,0.01,-0.02382,2e-05,3.96245]
[1779601066742,50.13,76622.97,0.01,-0.02384,2e-05,3.96461]
[1779601072784,50.13,76620.38,0.01,-0.02388,2e-05,3.97086]
[1779601077819,50.15,76616.67,0.01,-0.02397,2e-05,3.98217]
[1779601082854,50.15,76602.37,0.01,-0.02421,2e-05,4.01519]
[1779601087889,50.16,76599.45,0.01,-0.02427,2e-05,4.02319]
[1779601092924,50.16,76599.91,0.01,-0.02426,2e-05,4.02255]
[1779601097958,50.16,76604.63,0.01,-0.02419,2e-05,4.01243]
[1779601104465,50.16,76605.58,0.01,-0.02418,2e-05,4.01068]
[1779601110043,50.16,76607.0,0.01,-0.02415,2e-05,4.0079]
[1779601115078,50.16,76604.23,0.01,-0.02419,2e-05,4.01201]
[1779601120114,50.16,76601.59,0.01,-0.02423,2e-05,4.01792]
[1779601125149,50.16,76603.99,0.01,-0.02419,2e-05,4.01284]
[1779601130183,50.16,76601.4,0.01,-0.02424,2e-05,4.01868]
[1779601139246,50.16,76602.35,0.01,-0.02422,2e-05,4.01691]
[1779601144282,50.16,76603.05,0.01,-0.02421,2e-05,4.01552]
[1779601149317,50.16,76602.49,0.01,-0.02422,2e-05,4.01685]
[1779601154353,50.16,76602.77,0.01,-0.02422,2e-05,4.01631]
[1779601159388,50.17,76605.26,0.01,-0.02418,2e-05,4.011]
[1779601164423,50.17,76605.51,0.01,-0.02418,2e-05,4.01061]
[1779601169457,50.17,76605.93,0.01,-0.02417,2e-05,4.00988]
[1779601174494,50.17,76607.01,0.01,-0.02414,2e-05,4.00557]
[1779601179528,50.17,76604.68,0.01,-0.02418,2e-05,4.01086]
[1779601184564,50.17,76604.06,0.01,-0.02419,2e-05,4.01235]
[1779601189599,50.17,76607.13,0.01,-0.02415,2e-05,4.00578]
[1779601195103,50.17,76608.63,0.01,-0.02412,2e-05,4.00273]
[1779601202692,50.17,76608.92,0.01,-0.02412,2e-05,4.00236]
[1779601207728,50.17,76609.16,0.01,-0.02412,2e-05,4.00202]
[1779601212761,50.17,76609.22,0.01,-0.02412,2e-05,4.0021]
[1779601217797,50.17,76609.47,0.01,-0.02412,2e-05,4.00179]
[1779601222832,50.17,76609.94,0.01,-0.02411,2e-05,4.00105]
[1779601232902,50.17,76609.27,0.01,-0.02411,2e-05,4.00078]
[1779601240489,50.18,76609.18,0.01,-0.02411,2e-05,4.00114]
[1779601246234,50.18,76609.03,0.01,-0.02412,2e-05,4.00173]
[1779601252040,50.18,76609.38,0.01,-0.02411,2e-05,4.00114]
[1779601257079,50.18,76608.01,0.01,-0.02414,2e-05,4.00423]
[1779601262114,50.18,76606.1,0.01,-0.02417,2e-05,4.00847]
[1779601266374,50.18,76596.1,0.01,-0.02433,2e-05,4.03038]
[1779601272871,50.18,76596.13,0.01,-0.02433,2e-05,4.03025]
[1779601274587,50.18,76593.34,0.01,-0.02437,2e-05,4.03635]
[1779601280241,50.18,76589.45,0.01,-0.02444,2e-05,4.04477]
[1779601285276,50.18,76586.88,0.01,-0.02448,2e-05,4.05032]
[1779601288296,50.18,76570.12,0.01,-0.02475,2e-05,4.08722]
[1779601293331,50.17,76570.1,0.01,-0.02473,2e-05,4.08469]
[1779601298367,50.17,76569.12,0.01,-0.02475,2e-05,4.0865]
[1779601303401,50.17,76577.35,0.01,-0.02461,2e-05,4.06801]
[1779601308437,50.17,76575.83,0.01,-0.02463,2e-05,4.07117]
[1779601314478,50.17,76573.96,0.01,-0.02466,2e-05,4.0751]
[1779601319512,50.17,76573.65,0.01,-0.02467,2e-05,4.07562]
[1779601324548,50.17,76573.1,0.01,-0.02468,2e-05,4.07669]
[1779601329584,50.17,76573.52,0.01,-0.02467,2e-05,4.07563]
[1779601334618,50.17,76572.15,0.01,-0.02469,2e-05,4.07854]
[1779601340660,50.17,76570.36,0.01,-0.02472,2e-05,4.08232]
[1779601345697,50.17,76567.56,0.01,-0.02476,2e-05,4.08833]
[1779601350732,50.17,76567.37,0.01,-0.02476,2e-05,4.08854]
[1779601355769,50.17,76572.02,0.01,-0.02467,2e-05,4.07588]
[1779601360802,50.17,76568.23,0.01,-0.02473,2e-05,4.08415]
[1779601366319,50.17,76568.1,0.01,-0.02474,2e-05,4.08426]
[1779601372889,50.17,76567.92,0.01,-0.02474,2e-05,4.08448]
[1779601377924,50.16,76568.76,0.01,-0.02472,2e-05,4.08247]
[1779601382960,50.16,76570.6,0.01,-0.02469,2e-05,4.07828]
[1779601387996,50.16,76568.96,0.01,-0.02472,2e-05,4.08177]
[1779601394038,50.16,76568.61,0.01,-0.02472,2e-05,4.08239]
[1779601400080,50.16,76568.31,0.01,-0.02473,2e-05,4.0829]
[1779601405116,50.16,76570.85,0.01,-0.02468,2e-05,4.07714]
[1779601410151,50.16,76576.02,0.01,-0.0246,2e-05,4.0656]
[1779601415186,50.16,76577.21,0.01,-0.02457,2e-05,4.06085]
[1779601420224,50.16,76577.52,0.01,-0.02456,2e-05,4.06021]
[1779601425258,50.16,76577.18,0.01,-0.02457,2e-05,4.06103]
[1779601430293,50.16,76573.22,0.01,-0.02463,2e-05,4.06979]
[1779601435328,50.16,76572.44,0.01,-0.02464,2e-05,4.0715]
[1779601440363,50.16,76571.44,0.01,-0.02466,2e-05,4.07369]
[1779601445398,50.16,76568.71,0.01,-0.02471,2e-05,4.07968]
[1779601450433,50.16,76566.8,0.01,-0.02474,2e-05,4.08379]
[1779601455467,50.16,76561.17,0.01,-0.02483,2e-05,4.0961]
[1779601460503,50.16,76560.61,0.01,-0.02483,2e-05,4.0971]
[1779601467552,50.16,76561.75,0.01,-0.02481,2e-05,4.09423]
[1779601472587,50.16,76561.08,0.01,-0.02481,2e-05,4.09323]
[1779601477623,50.16,76558.9,0.01,-0.02484,2e-05,4.09774]
[1779601482657,50.16,76556.36,0.01,-0.02488,2e-05,4.10305]
[1779601487693,50.16,76555.01,0.01,-0.0249,2e-05,4.10569]
[1779601492728,50.15,76553.34,0.01,-0.02493,2e-05,4.10903]
[1779601497763,50.15,76553.92,0.01,-0.02491,2e-05,4.10734]
[1779601502798,50.15,76552.44,0.01,-0.02494,2e-05,4.11023]
[1779601507833,50.15,76550.92,0.01,-0.02496,2e-05,4.11322]
[1779601512867,50.15,76550.12,0.01,-0.02497,2e-05,4.11461]
[1779601517903,50.15,76552.04,0.01,-0.02493,2e-05,4.11001]
[1779601522938,50.15,76550.77,0.01,-0.02495,2e-05,4.11256]
[1779601529988,50.15,76549.55,0.01,-0.02497,2e-05,4.11492]
[1779601535022,50.15,76548.24,0.01,-0.02498,2e-05,4.11541]
[1779601540056,50.14,76547.38,0.01,-0.02499,2e-05,4.11712]
[1779601547583,50.14,76543.79,0.01,-0.02505,2e-05,4.12475]
[1779601553166,50.14,76555.66,0.01,-0.02485,2e-05,4.09806]
[1779601558202,50.14,76555.21,0.01,-0.02486,2e-05,4.09902]
[1779601563237,50.14,76560.19,0.01,-0.02477,2e-05,4.08795]
[1779601569279,50.14,76563.86,0.01,-0.02472,2e-05,4.07993]
[1779601574315,50.14,76571.2,0.01,-0.0246,2e-05,4.06386]
[1779601579349,50.14,76574.62,0.01,-0.02454,2e-05,4.05656]
[1779601584384,50.14,76587.77,0.01,-0.02433,2e-05,4.02795]
[1779601589419,50.15,76593.9,0.01,-0.02424,2e-05,4.01504]
[1779601595461,50.15,76593.71,0.01,-0.02423,2e-05,4.01391]
[1779601606538,50.15,76593.61,0.01,-0.02424,2e-05,4.0153]
[1779601611572,50.15,76595.68,0.01,-0.02421,2e-05,4.01133]
[1779601618622,50.16,76595.01,0.01,-0.02423,2e-05,4.01356]
[1779601623656,50.16,76594.76,0.01,-0.02424,2e-05,4.01464]
[1779601628692,50.16,76585.79,0.01,-0.02438,2e-05,4.03476]
[1779601636748,50.16,76586.38,0.01,-0.02438,2e-05,4.03399]
[1779601643797,50.16,76589.12,0.01,-0.02434,2e-05,4.02846]
[1779601649840,50.16,76590.29,0.01,-0.02432,2e-05,4.02631]
[1779601654876,50.17,76595.29,0.01,-0.02423,2e-05,4.01355]
[1779601659910,50.17,76599.84,0.01,-0.02416,2e-05,4.00407]
[1779601664945,50.17,76598.71,0.01,-0.02418,2e-05,4.00703]
[1779601669980,50.17,76600.41,0.01,-0.02416,2e-05,4.0038]
[1779601675016,50.17,76601.28,0.01,-0.02415,2e-05,4.00244]
[1779601680050,50.17,76599.22,0.01,-0.02419,2e-05,4.00745]
[1779601685085,50.18,76600.04,0.01,-0.02418,2e-05,4.00615]
[1779601690120,50.18,76598.79,0.01,-0.0242,2e-05,4.00936]
[1779601695155,50.18,76598.13,0.01,-0.02421,2e-05,4.01126]
[1779601701197,50.18,76599.33,0.01,-0.0242,2e-05,4.00921]
[1779601706238,50.18,76604.18,0.01,-0.02412,2e-05,3.99909]
[1779601711278,50.18,76605.95,0.01,-0.02409,2e-05,3.99368]
[1779601716313,50.19,76611.43,0.01,-0.02401,2e-05,3.9826]
[1779601723361,50.19,76610.6,0.01,-0.02403,2e-05,3.98548]
[1779601728846,50.19,76613.94,0.01,-0.02398,2e-05,3.97895]
[1779601734440,50.2,76624.5,0.01,-0.02382,2e-05,3.95704]
[1779601739476,50.2,76626.21,0.01,-0.0238,2e-05,3.95424]
[1779601744512,50.2,76628.21,0.01,-0.02377,2e-05,3.9508]
[1779601749549,50.21,76637.67,0.01,-0.02363,2e-05,3.9314]
[1779601754585,50.21,76650.22,0.01,-0.02344,2e-05,3.90561]
[1779601759619,50.21,76651.7,0.01,-0.02343,2e-05,3.90371]
[1779601764654,50.22,76659.82,0.01,-0.02331,2e-05,3.88767]
[1779601769688,50.22,76661.71,0.01,-0.02329,2e-05,3.88505]
[1779601774724,50.23,76662.05,0.01,-0.02328,2e-05,3.88361]
[1779601779759,50.23,76671.27,0.01,-0.02315,2e-05,3.86547]
[1779601784794,50.24,76681.22,0.01,-0.02301,2e-05,3.84598]
[1779601789829,50.24,76684.24,0.01,-0.02297,2e-05,3.84123]
[1779601794867,50.25,76690.41,0.01,-0.02289,2e-05,3.82986]
[1779601799901,50.25,76687.84,0.01,-0.02294,2e-05,3.83695]
[1779601804940,50.26,76697.82,0.01,-0.0228,2e-05,3.81758]
[1779601809970,50.27,76697.39,0.01,-0.02282,2e-05,3.82024]
[1779601815013,50.27,76697.6,0.01,-0.02283,2e-05,3.82155]
[1779601820049,50.28,76697.4,0.01,-0.02285,2e-05,3.82371]
[1779601825078,50.28,76701.23,0.01,-0.0228,2e-05,3.81743]
[1779601830114,50.29,76699.82,0.01,-0.02283,2e-05,3.8222]
[1779601835148,50.3,76698.86,0.01,-0.02285,2e-05,3.82389]
[1779601840184,50.3,76698.87,0.01,-0.02286,2e-05,3.82566]
[1779601846230,50.31,76693.59,0.01,-0.02296,2e-05,3.83886]
[1779601855289,50.32,76691.43,0.01,-0.02301,2e-05,3.84644]
[1779601860324,50.32,76694.57,0.01,-0.02298,2e-05,3.84148]
[1779601865359,50.33,76696.91,0.01,-0.02295,2e-05,3.83824]
[1779601871401,50.34,76698.07,0.01,-0.02295,2e-05,3.8379]
[1779601876441,50.34,76696.43,0.01,-0.02299,2e-05,3.84309]
[1779601881473,50.35,76693.86,0.01,-0.02304,2e-05,3.85024]
[1779601886508,50.36,76707.28,0.01,-0.02285,2e-05,3.8242]
[1779601891544,50.36,76716.87,0.01,-0.0227,2e-05,3.80391]
[1779601897585,50.37,76721.99,0.01,-0.02264,2e-05,3.7957]
[1779601902620,50.38,76722.44,0.01,-0.02265,2e-05,3.79683]
[1779601910152,50.39,76720.49,0.01,-0.0227,2e-05,3.80377]
[1779601915711,50.4,76711.41,0.01,-0.02286,2e-05,3.82518]
[1779601920749,50.4,76712.46,0.01,-0.02285,2e-05,3.82492]
[1779601925782,50.41,76725.68,0.01,-0.02267,2e-05,3.7994]
[1779601930820,50.42,76735.24,0.01,-0.02254,2e-05,3.78173]
[1779601935854,50.42,76729.05,0.01,-0.02265,2e-05,3.79681]
[1779601940889,50.43,76735.44,0.01,-0.02257,2e-05,3.78562]
[1779601945925,50.44,76736.84,0.01,-0.02256,2e-05,3.78483]
[1779601950959,50.45,76742.47,0.01,-0.02249,2e-05,3.77524]
[1779601955993,50.45,76746.5,0.01,-0.02244,1e-05,3.76696]
[1779601960023,50.46,76762.55,0.01,-0.02221,1e-05,3.73566]
[1779601965059,50.47,76762.05,0.01,-0.02223,1e-05,3.73914]
[1779601970093,50.47,76763.04,0.01,-0.02223,1e-05,3.7388]
[1779601975128,50.48,76757.61,0.01,-0.02232,1e-05,3.75053]
[1779601980163,50.48,76756.6,0.01,-0.02233,1e-05,3.75305]
[1779601986205,50.48,76755.81,0.01,-0.02235,1e-05,3.7552]
[1779601991239,50.48,76749.24,0.01,-0.02245,1e-05,3.76915]
[1779601996275,50.48,76744.73,0.01,-0.02252,2e-05,3.77879]
[1779602001312,50.48,76751.42,0.01,-0.02242,1e-05,3.76519]
[1779602006345,50.48,76750.19,0.01,-0.02244,1e-05,3.76805]
[1779602011381,50.48,76751.12,0.01,-0.02242,1e-05,3.76429]
[1779602016414,50.49,76751.86,0.01,-0.02241,1e-05,3.76304]
[1779602021452,50.49,76750.15,0.01,-0.02244,1e-05,3.76682]
[1779602026485,50.49,76747.85,0.01,-0.02247,1e-05,3.77179]
[1779602031520,50.49,76739.71,0.01,-0.0226,2e-05,3.78879]
[1779602036555,50.49,76736.77,0.01,-0.02264,2e-05,3.79531]
[1779602041590,50.5,76736.35,0.01,-0.02266,2e-05,3.79805]
[1779602047903,50.5,76736.84,0.01,-0.02267,2e-05,3.7985]
[1779602053674,50.51,76738.58,0.01,-0.02266,2e-05,3.79783]
[1779602058709,50.52,76736.02,0.01,-0.02271,2e-05,3.80536]
[1779602063745,50.52,76733.07,0.01,-0.02277,2e-05,3.81332]
[1779602068780,50.53,76732.66,0.01,-0.02279,2e-05,3.81594]
[1779602073815,50.54,76732.83,0.01,-0.02279,2e-05,3.81523]
[1779602078850,50.54,76732.72,0.01,-0.0228,2e-05,3.81718]
[1779602083885,50.55,76723.44,0.01,-0.02296,2e-05,3.8383]
[1779602088920,50.55,76720.79,0.01,-0.02301,2e-05,3.84539]
[1779602093955,50.56,76726.56,0.01,-0.02293,2e-05,3.83486]
[1779602098990,50.56,76728.01,0.01,-0.02292,2e-05,3.83347]
[1779602104026,50.57,76729.33,0.01,-0.02291,2e-05,3.83235]
[1779602109063,50.57,76730.22,0.01,-0.02291,2e-05,3.83211]
[1779602114101,50.58,76737.4,0.01,-0.02281,2e-05,3.81878]
[1779602119133,50.59,76735.65,0.01,-0.02285,2e-05,3.82415]
[1779602124165,50.59,76733.9,0.01,-0.02289,2e-05,3.82951]
[1779602129201,50.6,76728.62,0.01,-0.02298,2e-05,3.84216]
[1779602134236,50.6,76728.26,0.01,-0.02298,2e-05,3.84231]
[1779602139272,50.61,76728.96,0.01,-0.02298,2e-05,3.84233]
[1779602144306,50.61,76724.85,0.01,-0.02306,2e-05,3.85242]
[1779602151356,50.62,76722.6,0.01,-0.02311,2e-05,3.85913]
[1779602156391,50.62,76716.81,0.01,-0.02321,2e-05,3.87273]
[1779602161425,50.63,76716.18,0.01,-0.02322,2e-05,3.87546]
[1779602168476,50.63,76714.73,0.01,-0.02326,2e-05,3.88047]
[1779602173511,50.64,76713.7,0.01,-0.02329,2e-05,3.88406]
[1779602178548,50.64,76716.07,0.01,-0.02326,2e-05,3.88048]
[1779602183582,50.65,76717.4,0.01,-0.02325,2e-05,3.87915]
[1779602188616,50.65,76714.99,0.01,-0.0233,2e-05,3.88573]
[1779602195665,50.66,76714.77,0.01,-0.0233,2e-05,3.88611]
[1779602200702,50.67,76717.84,0.01,-0.02327,2e-05,3.8811]
[1779602205738,50.67,76716.87,0.01,-0.02329,2e-05,3.88467]
[1779602210772,50.68,76716.29,0.01,-0.02331,2e-05,3.88739]
[1779602215808,50.68,76714.81,0.01,-0.02335,2e-05,3.89199]
[1779602222333,50.69,76710.44,0.01,-0.02343,2e-05,3.90323]
[1779602232403,50.7,76707.96,0.01,-0.02349,2e-05,3.91121]
[1779602237963,50.7,76706.85,0.01,-0.02351,2e-05,3.91513]
[1779602244020,50.71,76709.45,0.01,-0.02349,2e-05,3.91119]
[1779602249041,50.71,76707.74,0.01,-0.02352,2e-05,3.91613]
[1779602254075,50.72,76706.34,0.01,-0.02354,2e-05,3.91818]
[1779602262614,50.72,76709.2,0.01,-0.02351,2e-05,3.91406]
[1779602268173,50.73,76711.04,0.01,-0.02349,2e-05,3.91161]
[1779602281266,50.74,76710.43,0.01,-0.02352,2e-05,3.91609]
[1779602286298,50.74,76710.92,0.01,-0.02352,2e-05,3.91627]
[1779602291334,50.75,76710.69,0.01,-0.02354,2e-05,3.91798]
[1779602296369,50.75,76710.0,0.01,-0.02356,2e-05,3.92067]
[1779602301404,50.75,76710.33,0.01,-0.02356,2e-05,3.92116]
[1779602306439,50.76,76710.85,0.01,-0.02356,2e-05,3.92124]
[1779602311474,50.76,76709.46,0.01,-0.02358,2e-05,3.92321]
[1779602316509,50.77,76708.9,0.01,-0.02359,2e-05,3.92553]
[1779602321544,50.77,76709.1,0.01,-0.0236,2e-05,3.92623]
[1779602327587,50.77,76709.15,0.01,-0.02361,2e-05,3.92746]
[1779602332621,50.78,76708.75,0.01,-0.02362,2e-05,3.92939]
[1779602337656,50.78,76709.14,0.01,-0.02362,2e-05,3.92964]
[1779602342691,50.79,76708.97,0.01,-0.02363,2e-05,3.93108]
[1779602347726,50.79,76709.0,0.01,-0.02364,2e-05,3.93206]
[1779602352761,50.79,76708.6,0.01,-0.02365,2e-05,3.93395]
[1779602359809,50.8,76708.83,0.01,-0.02366,2e-05,3.93488]
[1779602366858,50.8,76709.31,0.01,-0.02366,2e-05,3.93526]
[1779602373388,50.81,76709.62,0.01,-0.02366,2e-05,3.93383]
[1779602380957,50.81,76709.35,0.01,-0.02367,2e-05,3.93577]
[1779602385993,50.81,76710.04,0.01,-0.02367,2e-05,3.93527]
[1779602391027,50.82,76709.29,0.01,-0.02369,2e-05,3.93802]
[1779602396062,50.82,76707.27,0.01,-0.02372,2e-05,3.94321]
[1779602401097,50.82,76707.02,0.01,-0.02373,2e-05,3.94443]
[1779602407141,50.83,76701.22,0.01,-0.02383,2e-05,3.95791]
[1779602412174,50.83,76715.43,0.01,-0.02362,2e-05,3.92846]
[1779602417209,50.83,76718.45,0.01,-0.02358,2e-05,3.92304]
[1779602422249,50.84,76720.53,0.01,-0.02355,2e-05,3.91963]
[1779602429293,50.84,76720.58,0.01,-0.02356,2e-05,3.92097]
[1779602434328,50.85,76726.69,0.01,-0.02346,2e-05,3.90691]
[1779602443884,50.85,76738.89,0.01,-0.02329,2e-05,3.88332]
[1779602449434,50.86,76744.14,0.01,-0.02322,2e-05,3.87372]
[1779602454469,50.86,76753.64,0.01,-0.02308,2e-05,3.85505]
[1779602459504,50.87,76762.3,0.01,-0.02296,2e-05,3.8383]
[1779602464539,50.87,76766.94,0.01,-0.0229,2e-05,3.82999]
[1779602469574,50.88,76760.43,0.01,-0.02301,2e-05,3.8449]
[1779602474609,50.88,76761.57,0.01,-0.023,2e-05,3.8438]
[1779602479644,50.88,76757.9,0.01,-0.02306,2e-05,3.85273]
[1779602484679,50.89,76757.97,0.01,-0.02307,2e-05,3.85369]
[1779602489713,50.89,76760.68,0.01,-0.02304,2e-05,3.84914]
[1779602494751,50.9,76761.32,0.01,-0.02302,2e-05,3.84678]
[1779602499825,50.9,76760.01,0.01,-0.02305,2e-05,3.85056]
[1779602504860,50.9,76752.8,0.01,-0.02317,2e-05,3.86664]
[1779602510902,50.91,76755.43,0.01,-0.02314,2e-05,3.8622]
[1779602515936,50.91,76757.33,0.01,-0.02311,2e-05,3.85911]
[1779602520974,50.91,76758.35,0.01,-0.0231,2e-05,3.85786]
[1779602526011,50.91,76754.5,0.01,-0.02317,2e-05,3.86678]
[1779602531048,50.92,76750.06,0.01,-0.02324,2e-05,3.87687]
[1779602537088,50.92,76747.16,0.01,-0.02329,2e-05,3.88388]
[1779602543130,50.92,76750.71,0.01,-0.02324,2e-05,3.87738]
[1779602548164,50.93,76744.52,0.01,-0.02335,2e-05,3.89118]
[1779602553200,50.93,76739.61,0.01,-0.02341,2e-05,3.9002]
[1779602558235,50.93,76739.13,0.01,-0.02343,2e-05,3.90188]
[1779602564724,50.93,76737.34,0.01,-0.02346,2e-05,3.90647]
[1779602571326,50.94,76731.87,0.01,-0.02355,2e-05,3.91898]
[1779602576362,50.94,76729.2,0.01,-0.0236,2e-05,3.92536]
[1779602582403,50.94,76726.09,0.01,-0.02365,2e-05,3.93281]
[1779602587439,50.95,76723.65,0.01,-0.0237,2e-05,3.93871]
[1779602592473,50.95,76720.16,0.01,-0.02376,2e-05,3.94684]
[1779602597507,50.95,76720.25,0.01,-0.02376,2e-05,3.94736]
[1779602602544,50.95,76720.09,0.01,-0.02377,2e-05,3.94841]
[1779602607578,50.95,76719.59,0.01,-0.02378,2e-05,3.9502]
[1779602613620,50.96,76719.2,0.01,-0.02378,2e-05,3.94973]
[1779602618655,50.96,76718.55,0.01,-0.02379,2e-05,3.95184]
[1779602623691,50.96,76718.52,0.01,-0.0238,2e-05,3.95263]
[1779602628725,50.96,76717.83,0.01,-0.02382,2e-05,3.95481]
[1779602633760,50.97,76717.03,0.01,-0.02383,2e-05,3.95721]
[1779602639802,50.97,76719.72,0.01,-0.0238,2e-05,3.95226]
[1779602644837,50.97,76720.14,0.01,-0.0238,2e-05,3.952]
[1779602651886,50.98,76723.78,0.01,-0.02375,2e-05,3.94518]
[1779602656920,50.98,76726.14,0.01,-0.02371,2e-05,3.94083]
[1779602663971,50.98,76726.53,0.01,-0.02371,2e-05,3.94092]
[1779602669007,50.98,76725.67,0.01,-0.02373,2e-05,3.9434]
[1779602674042,50.98,76729.77,0.01,-0.02366,2e-05,3.93325]
[1779602679076,50.99,76739.83,0.01,-0.02351,2e-05,3.91276]
[1779602684114,50.99,76743.17,0.01,-0.02346,2e-05,3.90653]
[1779602689149,50.99,76742.82,0.01,-0.02348,2e-05,3.90806]
[1779602694184,51.0,76744.18,0.01,-0.02346,2e-05,3.90589]
[1779602699220,51.0,76746.01,0.01,-0.02344,2e-05,3.90272]
[1779602704254,51.0,76746.26,0.01,-0.02344,2e-05,3.90288]
[1779602713316,51.0,76746.3,0.01,-0.02345,2e-05,3.90415]
[1779602718351,51.01,76747.41,0.01,-0.02343,2e-05,3.9025]
[1779602725849,51.01,76747.34,0.01,-0.02344,2e-05,3.90359]
[1779602734464,51.01,76747.25,0.01,-0.02344,2e-05,3.90283]
[1779602740506,51.02,76747.09,0.01,-0.02345,2e-05,3.90396]
[1779602745988,51.02,76746.95,0.01,-0.02346,2e-05,3.90491]
[1779602751584,51.02,76748.85,0.01,-0.02343,2e-05,3.90168]
[1779602759639,51.03,76750.14,0.01,-0.02342,2e-05,3.90008]
[1779602764673,51.03,76748.39,0.01,-0.02345,2e-05,3.90443]
[1779602769709,51.03,76748.2,0.01,-0.02346,2e-05,3.90549]
[1779602774745,51.03,76742.8,0.01,-0.02355,2e-05,3.91746]
[1779602780786,51.03,76742.22,0.01,-0.02356,2e-05,3.9193]
[1779602786268,51.04,76735.18,0.01,-0.02367,2e-05,3.93463]
[1779602791864,51.04,76732.89,0.01,-0.0237,2e-05,3.93777]
[1779602797904,51.04,76730.07,0.01,-0.02375,2e-05,3.9442]
[1779602802940,51.04,76726.26,0.01,-0.02381,2e-05,3.95266]
[1779602807977,51.04,76723.23,0.01,-0.02386,2e-05,3.95948]
[1779602813012,51.04,76719.29,0.01,-0.02392,2e-05,3.96821]
[1779602818048,51.04,76717.91,0.01,-0.02395,2e-05,3.97147]
[1779602823082,51.04,76725.39,0.01,-0.02383,2e-05,3.95589]
[1779602828117,51.05,76730.73,0.01,-0.02375,2e-05,3.94503]
[1779602833152,51.05,76735.05,0.01,-0.02369,2e-05,3.93644]
[1779602839193,51.05,76736.9,0.01,-0.02366,2e-05,3.93324]
[1779602844229,51.05,76733.44,0.01,-0.02372,2e-05,3.94112]
[1779602849263,51.05,76736.04,0.01,-0.02369,2e-05,3.93615]
[1779602856763,51.06,76735.13,0.01,-0.02369,2e-05,3.93687]
[1779602867390,51.06,76734.02,0.01,-0.02372,2e-05,3.94039]
[1779602872425,51.06,76741.36,0.01,-0.02361,2e-05,3.92549]
[1779602877459,51.07,76741.16,0.01,-0.02362,2e-05,3.92656]
[1779602882494,51.07,76746.15,0.01,-0.02355,2e-05,3.91667]
[1779602887529,51.07,76746.01,0.01,-0.02355,2e-05,3.91779]
[1779602892565,51.07,76742.47,0.01,-0.02361,2e-05,3.92587]
[1779602897600,51.07,76742.47,0.01,-0.02362,2e-05,3.92647]
[1779602902636,51.08,76742.31,0.01,-0.02362,2e-05,3.92739]
[1779602908679,51.08,76741.82,0.01,-0.02364,2e-05,3.92911]
[1779602913712,51.08,76740.94,0.01,-0.02364,2e-05,3.9294]
[1779602920761,51.08,76740.04,0.01,-0.02366,2e-05,3.93206]
[1779602925795,51.09,76744.23,0.01,-0.0236,2e-05,3.92373]
[1779602930831,51.09,76744.79,0.01,-0.02359,2e-05,3.92306]
[1779602935865,51.09,76747.77,0.01,-0.02355,2e-05,3.9173]
[1779602940905,51.09,76749.09,0.01,-0.02354,2e-05,3.91503]
[1779602943955,51.09,76733.62,0.01,-0.02378,2e-05,3.94805]
[1779602945524,51.09,76736.06,0.01,-0.02374,2e-05,3.94292]
[1779602949603,51.09,76739.82,0.01,-0.02368,2e-05,3.93517]
[1779602955033,51.09,76740.67,0.01,-0.02367,2e-05,3.93375]
[1779602961075,51.1,76743.96,0.01,-0.02362,2e-05,3.92721]
[1779602967117,51.1,76744.35,0.01,-0.02362,2e-05,3.92682]
[1779602972152,51.1,76746.89,0.01,-0.02357,2e-05,3.9197]
[1779602978194,51.1,76747.76,0.01,-0.02356,2e-05,3.91835]
[1779602983229,51.1,76749.06,0.01,-0.02355,2e-05,3.91602]
[1779602988263,51.1,76750.29,0.01,-0.02353,2e-05,3.91386]
[1779602993298,51.1,76754.54,0.01,-0.02347,2e-05,3.90538]
[1779602998334,51.11,76754.56,0.01,-0.02347,2e-05,3.90581]
[1779603003369,51.11,76754.27,0.01,-0.02348,2e-05,3.90689]
[1779603008405,51.11,76755.49,0.01,-0.02346,2e-05,3.90478]
[1779603015455,51.11,76755.94,0.01,-0.02346,2e-05,3.90448]
[1779603020489,51.11,76756.83,0.01,-0.02345,2e-05,3.90308]
[1779603025523,51.11,76757.73,0.01,-0.02344,2e-05,3.90165]
[1779603030567,51.12,76765.15,0.01,-0.02333,2e-05,3.88658]
[1779603035601,51.12,76761.06,0.01,-0.02338,2e-05,3.89357]
[1779603048101,51.12,76757.97,0.01,-0.02344,2e-05,3.90121]
[1779603055741,51.12,76759.37,0.01,-0.02342,2e-05,3.89886]
[1779603060776,51.12,76753.78,0.01,-0.02351,2e-05,3.91099]
[1779603065811,51.13,76752.01,0.01,-0.02354,2e-05,3.91505]
[1779603076889,51.13,76750.13,0.01,-0.02358,2e-05,3.91978]
[1779603082934,51.13,76754.76,0.01,-0.02351,2e-05,3.91044]
[1779603088406,51.13,76756.97,0.01,-0.02348,2e-05,3.90614]
[1779603094011,51.13,76754.74,0.01,-0.0235,2e-05,3.9091]
[1779603100053,51.13,76753.42,0.01,-0.02352,2e-05,3.91225]
[1779603106094,51.14,76754.25,0.01,-0.02351,2e-05,3.91085]
[1779603111133,51.14,76756.19,0.01,-0.02349,2e-05,3.90707]
[1779603116165,51.14,76755.19,0.01,-0.0235,2e-05,3.90947]
[1779603121200,51.14,76755.79,0.01,-0.0235,2e-05,3.90852]
[1779603128687,51.14,76755.1,0.01,-0.02351,2e-05,3.91041]
[1779603134288,51.14,76755.1,0.01,-0.02351,2e-05,3.91079]
[1779603141340,51.14,76752.71,0.01,-0.02355,2e-05,3.91624]
[1779603148826,51.14,76750.9,0.01,-0.02358,2e-05,3.92053]
[1779603158462,51.15,76748.85,0.01,-0.02361,2e-05,3.92324]
[1779603164504,51.15,76746.99,0.01,-0.02364,2e-05,3.92754]
[1779603169540,51.15,76747.57,0.01,-0.02363,2e-05,3.92664]
[1779603174574,51.15,76746.08,0.01,-0.02366,2e-05,3.9301]
[1779603179608,51.15,76744.4,0.01,-0.02369,2e-05,3.93394]
[1779603184646,51.15,76743.62,0.01,-0.0237,2e-05,3.93586]
[1779603189680,51.15,76743.5,0.01,-0.0237,2e-05,3.93636]
[1779603195722,51.15,76743.74,0.01,-0.0237,2e-05,3.93615]
[1779603205791,51.15,76743.42,0.01,-0.02371,2e-05,3.93729]
[1779603210826,51.16,76743.99,0.01,-0.0237,2e-05,3.93631]
[1779603215862,51.16,76744.05,0.01,-0.02369,2e-05,3.93426]
[1779603224926,51.16,76743.9,0.01,-0.0237,2e-05,3.93503]
[1779603230968,51.16,76744.41,0.01,-0.02369,2e-05,3.93423]
[1779603236003,51.16,76745.04,0.01,-0.02368,2e-05,3.93313]
[1779603241046,51.16,76745.56,0.01,-0.02368,2e-05,3.93228]
[1779603246079,51.16,76744.99,0.01,-0.02369,2e-05,3.93373]
[1779603251121,51.16,76739.53,0.01,-0.02377,2e-05,3.9455]
[1779603258168,51.16,76740.64,0.01,-0.02376,2e-05,3.94336]
[1779603269676,51.16,76740.32,0.01,-0.02377,2e-05,3.94438]
[1779603279742,51.16,76738.41,0.01,-0.02378,2e-05,3.94659]
[1779603285362,51.17,76736.14,0.01,-0.02382,2e-05,3.95159]
[1779603290392,51.17,76743.12,0.01,-0.02371,2e-05,3.93703]
[1779603295428,51.17,76754.37,0.01,-0.02354,2e-05,3.9136]
[1779603300462,51.17,76762.46,0.01,-0.02342,2e-05,3.89717]
[1779603305496,51.17,76747.46,0.01,-0.02366,2e-05,3.92927]
[1779603310533,51.17,76732.75,0.01,-0.02389,2e-05,3.96076]
[1779603315567,51.17,76733.67,0.01,-0.02386,2e-05,3.95724]
[1779603320607,51.16,76733.25,0.01,-0.02386,2e-05,3.9562]
[1779603325638,51.15,76734.7,0.01,-0.02382,2e-05,3.95117]
[1779603332688,51.14,76735.63,0.01,-0.02377,2e-05,3.94437]
[1779603340743,51.13,76736.77,0.01,-0.02373,2e-05,3.939]
[1779603345777,51.13,76733.73,0.01,-0.02377,2e-05,3.94363]
[1779603355848,51.13,76732.14,0.01,-0.02379,2e-05,3.9467]
[1779603359876,51.13,76714.23,0.01,-0.02407,2e-05,3.98502]
[1779603364910,51.13,76714.53,0.01,-0.02407,2e-05,3.98446]
[1779603370393,51.13,76711.35,0.01,-0.02412,2e-05,3.99143]
[1779603376995,51.13,76711.35,0.01,-0.02412,2e-05,3.99161]
[1779603382032,51.13,76706.77,0.01,-0.0242,2e-05,4.00162]
[1779603387066,51.13,76705.86,0.01,-0.02421,2e-05,4.00376]
[1779603392101,51.13,76704.24,0.01,-0.02423,2e-05,4.00523]
[1779603399152,51.13,76704.44,0.01,-0.02422,2e-05,4.0051]
[1779603404190,51.13,76704.34,0.01,-0.02423,2e-05,4.0056]
[1779603410673,51.13,76701.79,0.01,-0.02427,2e-05,4.01142]
[1779603417278,51.14,76699.99,0.01,-0.0243,2e-05,4.01568]
[1779603424329,51.14,76698.92,0.01,-0.02432,2e-05,4.01839]
[1779603430813,51.14,76700.74,0.01,-0.0243,2e-05,4.01477]
[1779603437447,51.14,76699.46,0.01,-0.02432,2e-05,4.01777]
[1779603442477,51.14,76697.59,0.01,-0.02435,2e-05,4.02192]
[1779603446304,51.14,76697.19,0.01,-0.02436,2e-05,4.0229]
[1779603453556,51.13,76696.84,0.01,-0.02433,2e-05,4.01957]
[1779603461026,51.13,76695.66,0.01,-0.02434,2e-05,4.01981]
[1779603466646,51.12,76694.19,0.01,-0.02435,2e-05,4.02103]
[1779603471682,51.11,76694.0,0.01,-0.02434,2e-05,4.01986]
[1779603476715,51.11,76707.29,0.01,-0.02412,2e-05,3.98981]
[1779603481750,51.1,76715.24,0.01,-0.02398,2e-05,3.97153]
[1779603486788,51.1,76721.29,0.01,-0.02388,2e-05,3.9574]
[1779603491822,51.1,76722.93,0.01,-0.02384,2e-05,3.95268]
[1779603496857,51.09,76727.53,0.01,-0.02376,2e-05,3.94169]
[1779603501892,51.09,76716.23,0.01,-0.02393,2e-05,3.96439]
[1779603506927,51.08,76714.19,0.01,-0.02395,2e-05,3.96735]
[1779603511963,51.08,76710.03,0.01,-0.024,2e-05,3.97268]
[1779603516997,51.07,76706.47,0.01,-0.02404,2e-05,3.97895]
[1779603522036,51.07,76710.92,0.01,-0.02396,2e-05,3.96818]
[1779603529084,51.06,76710.32,0.01,-0.02396,2e-05,3.9678]
[1779603535126,51.06,76707.81,0.01,-0.02399,2e-05,3.97173]
[1779603541586,51.05,76707.22,0.01,-0.02399,2e-05,3.97131]
[1779603547210,51.05,76706.7,0.01,-0.02398,2e-05,3.97096]
[1779603555269,51.04,76704.35,0.01,-0.02401,2e-05,3.97401]
[1779603561725,51.04,76692.58,0.01,-0.02418,2e-05,3.99748]
[1779603567351,51.03,76682.88,0.01,-0.02432,2e-05,4.01647]
[1779603574399,51.02,76684.77,0.01,-0.02426,2e-05,4.00787]
[1779603581866,51.01,76689.78,0.01,-0.02417,2e-05,3.99484]
[1779603588498,51.01,76692.82,0.01,-0.0241,2e-05,3.98612]
[1779603595548,51.0,76691.59,0.01,-0.02411,2e-05,3.98659]
[1779603600583,50.99,76690.86,0.01,-0.02411,2e-05,3.9866]
[1779603605618,50.99,76691.36,0.01,-0.02409,2e-05,3.984]
[1779603610652,50.98,76693.0,0.01,-0.02405,2e-05,3.97896]
[1779603615687,50.98,76693.78,0.01,-0.02403,2e-05,3.97583]
[1779603620722,50.97,76693.07,0.01,-0.02403,2e-05,3.97589]
[1779603626765,50.97,76693.64,0.01,-0.02401,2e-05,3.97293]
[1779603631799,50.96,76693.43,0.01,-0.02399,2e-05,3.9698]
[1779603637843,50.96,76693.42,0.01,-0.02398,2e-05,3.96815]
[1779603642879,50.95,76693.03,0.01,-0.02397,2e-05,3.96761]
[1779603647913,50.95,76692.54,0.01,-0.02397,2e-05,3.96728]
[1779603652949,50.94,76692.68,0.01,-0.02396,2e-05,3.96563]
[1779603657986,50.94,76692.55,0.01,-0.02395,2e-05,3.96456]
[1779603663023,50.94,76692.29,0.01,-0.02395,2e-05,3.96488]
[1779603668054,50.94,76692.32,0.01,-0.02396,2e-05,3.9653]
[1779603674096,50.94,76692.22,0.01,-0.02396,2e-05,3.96609]
[1779603682152,50.95,76692.24,0.01,-0.02397,2e-05,3.96681]
[1779603690212,50.95,76692.19,0.01,-0.02397,2e-05,3.96766]
[1779603697258,50.95,76691.57,0.01,-0.02397,2e-05,3.96747]
[1779603702705,50.95,76690.92,0.01,-0.02399,2e-05,3.96941]
[1779603709337,50.95,76690.92,0.01,-0.02399,2e-05,3.96994]
[1779603715390,50.95,76691.17,0.01,-0.02398,2e-05,3.96821]
[1779603722845,50.94,76691.3,0.01,-0.02396,2e-05,3.96602]
[1779603728481,50.94,76691.46,0.01,-0.02395,2e-05,3.96407]
[1779603733516,50.93,76702.25,0.01,-0.02377,2e-05,3.93983]
[1779603738553,50.93,76705.85,0.01,-0.02371,2e-05,3.93102]
[1779603743589,50.93,76705.26,0.01,-0.02371,2e-05,3.9311]
[1779603748624,50.92,76705.14,0.01,-0.0237,2e-05,3.93019]
[1779603753660,50.92,76707.62,0.01,-0.02364,2e-05,3.92159]
[1779603760708,50.91,76710.98,0.01,-0.02358,2e-05,3.91287]
[1779603767757,50.91,76713.47,0.01,-0.02353,2e-05,3.90603]
[1779603773195,50.9,76715.13,0.01,-0.0235,2e-05,3.90144]
[1779603778834,50.9,76718.76,0.01,-0.02343,2e-05,3.89252]
[1779603783868,50.9,76718.6,0.01,-0.02343,2e-05,3.89188]
[1779603790918,50.89,76712.38,0.01,-0.02351,2e-05,3.90357]
[1779603795953,50.89,76709.14,0.01,-0.02355,2e-05,3.90932]
[1779603804014,50.88,76705.86,0.01,-0.02359,2e-05,3.91449]
[1779603809049,50.88,76695.97,0.01,-0.02374,2e-05,3.93433]
[1779603813134,50.87,76676.59,0.01,-0.02402,2e-05,3.97259]
[1779603819129,50.87,76669.79,0.01,-0.02412,2e-05,3.98599]
[1779603826179,50.87,76680.38,0.01,-0.02396,2e-05,3.96348]
[1779603826652,50.87,76680.38,0.01,-0.02396,2e-05,3.96348]
[1779603827185,50.87,76679.98,0.01,-0.02396,2e-05,3.96438]
[1779603833617,50.87,76680.38,0.01,-0.02396,2e-05,3.96375]
[1779603841288,50.87,76681.59,0.01,-0.02394,2e-05,3.96104]
[1779603847327,50.86,76685.71,0.01,-0.02386,2e-05,3.95003]
[1779603852362,50.86,76683.08,0.01,-0.02389,2e-05,3.95387]
[1779603857397,50.85,76670.92,0.01,-0.02406,2e-05,3.97805]
[1779603862432,50.84,76672.05,0.01,-0.02403,2e-05,3.97361]
[1779603867467,50.84,76671.17,0.01,-0.02403,2e-05,3.97351]
[1779603872502,50.83,76670.9,0.01,-0.02401,2e-05,3.96999]
[1779603877537,50.82,76666.8,0.01,-0.02406,2e-05,3.97683]
[1779603882573,50.82,76668.69,0.01,-0.02402,2e-05,3.97085]
[1779603892643,50.81,76667.71,0.01,-0.02401,2e-05,3.96919]
[1779603897677,50.8,76671.69,0.01,-0.02393,2e-05,3.95885]
[1779603902712,50.79,76669.39,0.01,-0.02395,2e-05,3.96203]
[1779603907748,50.79,76668.61,0.01,-0.02395,2e-05,3.96196]
[1779603914178,50.78,76664.76,0.01,-0.024,2e-05,3.96785]
[1779603919831,50.77,76662.89,0.01,-0.02401,2e-05,3.96984]
[1779603924866,50.77,76658.25,0.01,-0.02407,2e-05,3.97813]
[1779603929900,50.76,76662.35,0.01,-0.024,2e-05,3.96759]
[1779603936954,50.75,76662.01,0.01,-0.02397,2e-05,3.96381]
[1779603941989,50.75,76665.25,0.01,-0.02391,2e-05,3.95525]
[1779603947024,50.74,76664.79,0.01,-0.02391,2e-05,3.95465]
[1779603953066,50.74,76664.72,0.01,-0.0239,2e-05,3.95376]
[1779603959108,50.74,76664.68,0.01,-0.0239,2e-05,3.95444]
[1779603964530,50.74,76664.81,0.01,-0.02391,2e-05,3.95466]
[1779603970184,50.75,76664.67,0.01,-0.02391,2e-05,3.95553]
[1779603975220,50.75,76665.05,0.01,-0.02391,2e-05,3.95519]
[1779603980256,50.75,76665.32,0.01,-0.02391,2e-05,3.95508]
[1779603987303,50.75,76665.14,0.01,-0.02392,2e-05,3.95611]
[1779603992340,50.74,76661.37,0.01,-0.02395,2e-05,3.96002]
[1779603997907,50.74,76660.82,0.01,-0.02395,2e-05,3.96039]
[1779603998390,50.74,76660.82,0.01,-0.02394,2e-05,3.95879]
[1779604003425,50.73,76659.94,0.01,-0.02394,2e-05,3.95872]
[1779604009467,50.72,76662.59,0.01,-0.02388,2e-05,3.95079]
[1779604011828,50.72,76658.64,0.01,-0.02394,2e-05,3.95853]
[1779604012489,50.72,76657.87,0.01,-0.02395,2e-05,3.95981]
[1779604015768,50.71,76643.73,0.01,-0.02416,2e-05,3.98904]
[1779604016516,50.71,76644.61,0.01,-0.02415,2e-05,3.98671]
[1779604021552,50.71,76639.3,0.01,-0.02422,2e-05,3.99605]
[1779604029607,50.69,76643.23,0.01,-0.02413,2e-05,3.98408]
[1779604035023,50.69,76643.95,0.01,-0.0241,2e-05,3.97994]
[1779604042698,50.68,76645.03,0.01,-0.02406,2e-05,3.97462]
[1779604047733,50.67,76645.8,0.01,-0.02403,2e-05,3.97087]
[1779604052768,50.66,76646.44,0.01,-0.024,2e-05,3.96528]
[1779604058810,50.65,76645.73,0.01,-0.02399,2e-05,3.96441]
[1779604063848,50.65,76639.89,0.01,-0.02407,2e-05,3.97503]
[1779604069889,50.64,76634.55,0.01,-0.02414,2e-05,3.98413]
[1779604075302,50.63,76633.81,0.01,-0.02413,2e-05,3.98324]
[1779604080966,50.62,76636.71,0.01,-0.02406,2e-05,3.97445]
[1779604086002,50.61,76633.39,0.01,-0.0241,2e-05,3.97952]
[1779604091036,50.61,76629.98,0.01,-0.02414,2e-05,3.98479]
[1779604097079,50.6,76628.37,0.01,-0.02415,2e-05,3.9858]
[1779604102114,50.59,76626.85,0.01,-0.02416,2e-05,3.98707]
[1779604111176,50.58,76625.13,0.01,-0.02415,2e-05,3.98499]
[1779604116211,50.57,76621.82,0.01,-0.02419,2e-05,3.99014]
[1779604125655,50.56,76620.82,0.01,-0.02418,2e-05,3.98868]
[1779604131319,50.55,76618.6,0.01,-0.02419,2e-05,3.99111]
[1779604136353,50.55,76616.94,0.01,-0.02421,2e-05,3.9927]
[1779604141390,50.54,76615.04,0.01,-0.02422,2e-05,3.99481]
[1779604146423,50.53,76625.92,0.01,-0.02404,2e-05,3.96939]
[1779604151458,50.53,76625.2,0.01,-0.02403,2e-05,3.9692]
[1779604161528,50.52,76629.27,0.01,-0.02394,2e-05,3.9569]
[1779604166563,50.51,76636.76,0.01,-0.02381,2e-05,3.93917]
[1779604173612,50.5,76639.83,0.01,-0.02374,2e-05,3.92833]
[1779604178647,50.5,76647.81,0.01,-0.0236,2e-05,3.9098]
[1779604183685,50.5,76648.94,0.01,-0.02357,2e-05,3.90607]
[1779604189727,50.49,76648.5,0.01,-0.02357,2e-05,3.90545]
[1779604194762,50.49,76646.64,0.01,-0.02359,2e-05,3.90811]
[1779604199797,50.48,76641.86,0.01,-0.02366,2e-05,3.91696]
[1779604204832,50.48,76654.56,0.01,-0.02345,2e-05,3.88851]
[1779604210874,50.47,76656.15,0.01,-0.02341,2e-05,3.88373]
[1779604216299,50.47,76655.78,0.01,-0.02341,2e-05,3.88312]
[1779604226370,50.46,76654.63,0.01,-0.02341,2e-05,3.88324]
[1779604232022,50.46,76654.47,0.01,-0.02339,2e-05,3.88028]
[1779604237057,50.45,76652.81,0.01,-0.02341,2e-05,3.88267]
[1779604245112,50.45,76650.77,0.01,-0.02343,2e-05,3.8852]
[1779604250149,50.44,76649.72,0.01,-0.02343,2e-05,3.88606]
[1779604255182,50.44,76654.45,0.01,-0.02335,2e-05,3.87508]
[1779604260217,50.43,76660.33,0.01,-0.02325,2e-05,3.8614]
[1779604265252,50.43,76659.3,0.01,-0.02326,2e-05,3.86265]
[1779604270291,50.43,76658.21,0.01,-0.02327,2e-05,3.86401]
[1779604275324,50.42,76654.64,0.01,-0.02332,2e-05,3.87062]
[1779604280359,50.42,76654.74,0.01,-0.02331,2e-05,3.86941]
[1779604285395,50.42,76657.04,0.01,-0.02327,2e-05,3.86355]
[1779604290429,50.41,76657.68,0.01,-0.02325,2e-05,3.86125]
[1779604296863,50.41,76656.85,0.01,-0.02325,2e-05,3.85976]
[1779604304527,50.41,76657.02,0.01,-0.02323,2e-05,3.85793]
[1779604309561,50.4,76656.63,0.01,-0.02323,2e-05,3.85784]
[1779604314597,50.4,76653.09,0.01,-0.02328,2e-05,3.86443]
[1779604319633,50.4,76659.64,0.01,-0.02319,2e-05,3.85205]
[1779604324668,50.41,76658.65,0.01,-0.02322,2e-05,3.85571]
[1779604329703,50.41,76658.99,0.01,-0.02322,2e-05,3.85554]
[1779604334738,50.41,76659.53,0.01,-0.0232,2e-05,3.85349]
[1779604339779,50.41,76663.29,0.01,-0.02314,2e-05,3.84467]
[1779604344815,50.4,76668.08,0.01,-0.02306,2e-05,3.83381]
[1779604349849,50.4,76671.79,0.01,-0.02299,2e-05,3.82531]
[1779604354884,50.4,76675.86,0.01,-0.02292,2e-05,3.81397]
[1779604359920,50.4,76675.61,0.01,-0.02292,2e-05,3.8139]
[1779604365961,50.39,76672.97,0.01,-0.02295,2e-05,3.81875]
[1779604370997,50.39,76668.37,0.01,-0.02302,2e-05,3.82786]
[1779604376035,50.39,76666.79,0.01,-0.02304,2e-05,3.83061]
[1779604383084,50.39,76667.58,0.01,-0.02302,2e-05,3.82814]
[1779604388120,50.38,76658.99,0.01,-0.02315,2e-05,3.84559]
[1779604393155,50.38,76662.21,0.01,-0.02309,2e-05,3.83795]
[1779604398190,50.38,76659.95,0.01,-0.02312,2e-05,3.84189]
[1779604403224,50.38,76659.16,0.01,-0.02313,2e-05,3.84273]
[1779604408260,50.37,76659.79,0.01,-0.02311,2e-05,3.84058]
[1779604413296,50.37,76661.03,0.01,-0.02307,2e-05,3.83504]
[1779604418334,50.37,76661.2,0.01,-0.02307,2e-05,3.83377]
[1779604423368,50.37,76665.39,0.01,-0.023,2e-05,3.82421]
[1779604428404,50.36,76664.63,0.01,-0.023,2e-05,3.82515]
[1779604433438,50.36,76664.06,0.01,-0.02301,2e-05,3.82567]
[1779604440487,50.36,76662.98,0.01,-0.02302,2e-05,3.82701]
[1779604445522,50.36,76661.93,0.01,-0.02303,2e-05,3.82859]
[1779604450557,50.35,76660.94,0.01,-0.02304,2e-05,3.83003]
[1779604455593,50.35,76661.06,0.01,-0.02303,2e-05,3.82916]
[1779604460627,50.35,76667.77,0.01,-0.02292,2e-05,3.81443]
[1779604465662,50.35,76672.09,0.01,-0.02286,2e-05,3.8049]
[1779604470697,50.35,76675.53,0.01,-0.0228,2e-05,3.79729]
[1779604475732,50.35,76678.12,0.01,-0.02275,2e-05,3.7894]
[1779604480766,50.34,76678.9,0.01,-0.02273,2e-05,3.78743]
[1779604485802,50.34,76667.08,0.01,-0.02291,2e-05,3.81183]
[1779604490837,50.34,76668.95,0.01,-0.02288,2e-05,3.8073]
[1779604495873,50.34,76672.75,0.01,-0.02281,2e-05,3.79873]
[1779604498893,50.34,76651.64,0.01,-0.02314,2e-05,3.84288]
[1779604503929,50.33,76646.35,0.01,-0.02321,2e-05,3.85309]
[1779604508963,50.33,76654.64,0.01,-0.02308,2e-05,3.83452]
[1779604513999,50.33,76662.78,0.01,-0.02295,2e-05,3.81656]
[1779604519034,50.33,76663.08,0.01,-0.02294,2e-05,3.81525]
[1779604524071,50.32,76665.03,0.01,-0.0229,2e-05,3.81053]
[1779604529106,50.32,76663.26,0.01,-0.02292,2e-05,3.81367]
[1779604536157,50.32,76662.35,0.01,-0.02292,2e-05,3.81264]
[1779604545218,50.32,76660.49,0.01,-0.02294,2e-05,3.81556]
[1779604550253,50.31,76660.96,0.01,-0.02293,2e-05,3.81402]
[1779604557303,50.31,76660.51,0.01,-0.02294,2e-05,3.81472]
[1779604562349,50.31,76659.75,0.01,-0.02294,2e-05,3.81582]
[1779604568784,50.31,76659.17,0.01,-0.02295,2e-05,3.81636]
[1779604578854,50.31,76657.98,0.01,-0.02296,2e-05,3.81797]
[1779604584516,50.3,76663.09,0.01,-0.02288,2e-05,3.80674]
[1779604592573,50.3,76662.28,0.01,-0.02288,2e-05,3.80586]
[1779604597608,50.3,76659.25,0.01,-0.02292,2e-05,3.81195]
[1779604602643,50.3,76659.14,0.01,-0.02292,2e-05,3.8119]
[1779604609065,50.3,76658.84,0.01,-0.02292,2e-05,3.81221]
[1779604614732,50.3,76657.98,0.01,-0.02293,2e-05,3.81369]
[1779604620769,50.3,76657.55,0.01,-0.02294,2e-05,3.81428]
[1779604625805,50.3,76660.37,0.01,-0.02289,2e-05,3.80808]
[1779604630839,50.3,76659.54,0.01,-0.0229,2e-05,3.80963]
[1779604635875,50.3,76658.8,0.01,-0.02291,2e-05,3.81097]
[1779604641917,50.29,76658.66,0.01,-0.02291,2e-05,3.81101]
[1779604646951,50.29,76658.08,0.01,-0.02292,2e-05,3.81202]
[1779604651985,50.29,76665.95,0.01,-0.02279,2e-05,3.79316]
[1779604657024,50.29,76669.02,0.01,-0.02274,2e-05,3.78661]
[1779604662056,50.29,76672.05,0.01,-0.02269,2e-05,3.78015]
[1779604667092,50.29,76674.45,0.01,-0.02265,2e-05,3.77501]
[1779604672126,50.29,76676.3,0.01,-0.02262,2e-05,3.77103]
[1779604677166,50.29,76687.23,0.01,-0.02246,2e-05,3.74817]
[1779604682199,50.3,76688.04,0.01,-0.02246,2e-05,3.74849]
[1779604687241,50.31,76687.89,0.01,-0.02248,2e-05,3.75129]
[1779604695054,50.31,76685.03,0.01,-0.02253,2e-05,3.75836]
[1779604702348,50.32,76684.36,0.01,-0.02255,2e-05,3.76125]
[1779604707381,50.32,76685.15,0.01,-0.02255,2e-05,3.76024]
[1779604712417,50.32,76696.72,0.01,-0.02236,2e-05,3.73482]
[1779604717452,50.32,76696.49,0.01,-0.02237,2e-05,3.73617]
[1779604722487,50.33,76696.79,0.01,-0.02237,2e-05,3.73618]
[1779604727524,50.33,76693.26,0.01,-0.02243,2e-05,3.74425]
[1779604732558,50.33,76693.01,0.01,-0.02244,2e-05,3.74564]
[1779604738615,50.34,76691.32,0.01,-0.02248,2e-05,3.75039]
[1779604743654,50.34,76688.4,0.01,-0.02252,2e-05,3.75683]
[1779604750052,50.34,76687.19,0.01,-0.02254,2e-05,3.75956]
[1779604755113,50.34,76687.73,0.01,-0.02254,2e-05,3.75855]
[1779604762786,50.34,76688.23,0.01,-0.02253,2e-05,3.75775]
[1779604767821,50.34,76691.31,0.01,-0.02248,2e-05,3.75154]
[1779604770196,50.34,76674.78,0.01,-0.02274,2e-05,3.78611]
[1779604775878,50.34,76669.53,0.01,-0.0228,2e-05,3.79483]
[1779604780913,50.34,76669.05,0.01,-0.02281,2e-05,3.79563]
[1779604785947,50.34,76664.64,0.01,-0.02287,2e-05,3.80461]
[1779604790982,50.34,76665.32,0.01,-0.02286,2e-05,3.80285]
[1779604796023,50.33,76665.22,0.01,-0.02286,2e-05,3.80271]
[1779604796973,50.33,76665.22,0.01,-0.02286,2e-05,3.80271]
[1779604799117,50.33,76659.76,0.01,-0.02294,2e-05,3.81405]
[1779604799217,50.33,76645.47,0.01,-0.02316,2e-05,3.84415]
[1779604805082,50.33,76653.23,0.01,-0.02304,2e-05,3.82684]
[1779604810481,50.33,76653.17,0.01,-0.02303,2e-05,3.82632]
[1779604816159,50.33,76653.17,0.01,-0.02303,2e-05,3.82556]
[1779604821194,50.32,76656.18,0.01,-0.02298,2e-05,3.81862]
[1779604830621,50.32,76655.89,0.01,-0.02297,2e-05,3.8182]
[1779604832946,50.32,76655.89,0.01,-0.02296,2e-05,3.81585]
[1779604833279,50.32,76656.12,0.01,-0.02296,2e-05,3.81526]
[1779604833946,50.32,76656.12,0.01,-0.02296,2e-05,3.81526]
[1779604834047,50.32,76656.14,0.01,-0.02296,2e-05,3.8151]
[1779604839320,50.32,76656.24,0.01,-0.02295,2e-05,3.81434]
[1779604846371,50.31,76656.52,0.01,-0.02294,2e-05,3.81301]
[1779604851407,50.31,76656.37,0.01,-0.02294,2e-05,3.81283]
[1779604856442,50.31,76656.4,0.01,-0.02294,2e-05,3.81228]
[1779604861476,50.31,76656.37,0.01,-0.02293,2e-05,3.81185]
[1779604866513,50.31,76661.08,0.01,-0.02286,2e-05,3.80147]
[1779604871548,50.31,76661.8,0.01,-0.02284,2e-05,3.79962]
[1779604876587,50.31,76662.03,0.01,-0.02284,2e-05,3.79885]
[1779604881622,50.31,76661.81,0.01,-0.02284,2e-05,3.79905]
[1779604886657,50.3,76668.98,0.01,-0.02273,2e-05,3.78377]
[1779604891693,50.3,76671.72,0.01,-0.02267,2e-05,3.77583]
[1779604896727,50.3,76679.26,0.01,-0.02256,2e-05,3.76004]
[1779604901762,50.3,76681.0,0.01,-0.02253,2e-05,3.75643]
[1779604907808,50.3,76682.29,0.01,-0.02251,2e-05,3.75377]
[1779604912839,50.3,76683.4,0.01,-0.0225,2e-05,3.75143]
[1779604921255,50.3,76683.87,0.01,-0.02249,2e-05,3.75032]
[1779604931326,50.3,76683.06,0.01,-0.0225,2e-05,3.75223]
[1779604938033,50.3,76682.19,0.01,-0.02251,2e-05,3.75382]
[1779604943065,50.3,76681.67,0.01,-0.02252,2e-05,3.75476]
[1779604949106,50.3,76680.7,0.01,-0.02253,2e-05,3.75665]
[1779604955157,50.3,76680.11,0.01,-0.02253,2e-05,3.75567]
[1779604961536,50.3,76679.56,0.01,-0.02254,2e-05,3.75676]
[1779604967241,50.3,76679.41,0.01,-0.02254,2e-05,3.75704]
[1779604972276,50.3,76684.03,0.01,-0.02247,2e-05,3.74743]
[1779604978318,50.3,76684.85,0.01,-0.02246,2e-05,3.7458]
[1779604983406,50.3,76693.82,0.01,-0.02232,2e-05,3.72722]
[1779604987434,50.3,76717.03,0.01,-0.02198,1e-05,3.67966]
[1779604992469,50.31,76718.77,0.01,-0.02196,1e-05,3.67711]
[1779604997504,50.31,76713.72,0.01,-0.02204,1e-05,3.68849]
[1779605003545,50.31,76715.7,0.01,-0.02202,1e-05,3.6856]
[1779605008583,50.32,76715.14,0.01,-0.02204,1e-05,3.68775]
[1779605013616,50.32,76715.0,0.01,-0.02203,1e-05,3.68696]
[1779605018653,50.32,76714.42,0.01,-0.02205,1e-05,3.68915]
[1779605024693,50.33,76719.39,0.01,-0.02198,1e-05,3.68024]
[1779605032030,50.34,76715.22,0.01,-0.02206,1e-05,3.69053]
[1779605037784,50.34,76707.35,0.01,-0.02218,1e-05,3.70764]
[1779605042819,50.34,76712.08,0.01,-0.02211,1e-05,3.69709]
[1779605047853,50.33,76713.07,0.01,-0.02208,1e-05,3.69303]
[1779605052889,50.32,76715.5,0.01,-0.02203,1e-05,3.68638]
[1779605057925,50.32,76717.2,0.01,-0.02199,1e-05,3.68126]
[1779605062967,50.31,76719.07,0.01,-0.02195,1e-05,3.6755]
[1779605067994,50.3,76716.13,0.01,-0.02198,1e-05,3.67991]
[1779605073030,50.3,76716.17,0.01,-0.02196,1e-05,3.67612]
[1779605080079,50.3,76716.07,0.01,-0.02196,1e-05,3.67681]
[1779605088135,50.3,76717.04,0.01,-0.02196,1e-05,3.6759]
[1779605093170,50.31,76719.41,0.01,-0.02193,1e-05,3.67172]
[1779605098205,50.3,76724.6,0.01,-0.02184,1e-05,3.66025]
[1779605105728,50.3,76728.14,0.01,-0.02178,1e-05,3.6517]
[1779605112599,50.29,76730.03,0.01,-0.02174,1e-05,3.6455]
[1779605118347,50.3,76729.75,0.01,-0.02175,1e-05,3.64716]
[1779605123380,50.3,76727.55,0.01,-0.02179,1e-05,3.65254]
[1779605128416,50.3,76727.87,0.01,-0.02179,1e-05,3.65273]
[1779605133451,50.3,76721.02,0.01,-0.02189,1e-05,3.66551]
[1779605139495,50.31,76719.38,0.01,-0.02192,1e-05,3.66972]
[1779605145534,50.31,76720.56,0.01,-0.0219,1e-05,3.66815]
[1779605153594,50.31,76722.23,0.01,-0.02189,1e-05,3.66589]
[1779605158629,50.32,76722.39,0.01,-0.02189,1e-05,3.6663]
[1779605163665,50.32,76723.84,0.01,-0.02187,1e-05,3.66406]
[1779605170713,50.32,76724.89,0.01,-0.02187,1e-05,3.66293]
[1779605176755,50.33,76725.3,0.01,-0.02187,1e-05,3.66296]
[1779605181790,50.32,76725.75,0.01,-0.02185,1e-05,3.66047]
[1779605187832,50.31,76724.36,0.01,-0.02186,1e-05,3.66145]
[1779605193163,50.31,76720.71,0.01,-0.02188,1e-05,3.66496]
[1779605200923,50.3,76720.87,0.01,-0.02188,1e-05,3.66383]
[1779605208978,50.31,76720.75,0.01,-0.02189,1e-05,3.66522]
[1779605214014,50.31,76714.26,0.01,-0.02199,1e-05,3.67915]
[1779605219049,50.31,76719.3,0.01,-0.02192,1e-05,3.66943]
[1779605224084,50.32,76722.7,0.01,-0.02187,1e-05,3.66315]
[1779605229119,50.32,76723.43,0.01,-0.02187,1e-05,3.66255]
[1779605234157,50.32,76723.71,0.01,-0.02187,1e-05,3.66271]
[1779605239192,50.32,76726.78,0.01,-0.02182,1e-05,3.65618]
[1779605244228,50.32,76717.15,0.01,-0.02197,1e-05,3.67677]
[1779605249262,50.33,76710.97,0.01,-0.02207,1e-05,3.69009]
[1779605255304,50.33,76711.91,0.01,-0.02204,1e-05,3.68676]
[1779605260340,50.33,76714.19,0.01,-0.02201,1e-05,3.68267]
[1779605265376,50.33,76715.03,0.01,-0.02201,1e-05,3.68154]
[1779605271417,50.33,76718.36,0.01,-0.02196,1e-05,3.67544]
[1779605276452,50.34,76720.35,0.01,-0.02194,1e-05,3.67201]
[1779605281487,50.34,76728.61,0.01,-0.02182,1e-05,3.65587]
[1779605286522,50.34,76725.98,0.01,-0.02186,1e-05,3.66195]
[1779605293864,50.34,76726.43,0.01,-0.02185,1e-05,3.65931]
[1779605299613,50.33,76728.15,0.01,-0.0218,1e-05,3.65344]
[1779605304649,50.33,76728.97,0.01,-0.02179,1e-05,3.65199]
[1779605309684,50.33,76735.27,0.01,-0.02171,1e-05,3.6399]
[1779605311698,50.33,76747.92,0.01,-0.02151,1e-05,3.61252]
[1779605316824,50.33,76757.92,0.01,-0.02136,1e-05,3.59141]
[1779605321856,50.32,76764.69,0.01,-0.02125,1e-05,3.5763]
[1779605326891,50.32,76765.99,0.01,-0.02122,1e-05,3.57249]
[1779605331926,50.32,76770.03,0.01,-0.02116,1e-05,3.56322]
[1779605336961,50.31,76779.01,0.01,-0.02102,1e-05,3.54419]
[1779605341999,50.31,76772.08,0.01,-0.02112,1e-05,3.55757]
[1779605347031,50.32,76777.82,0.01,-0.02105,1e-05,3.54766]
[1779605352067,50.32,76777.8,0.01,-0.02106,1e-05,3.54936]
[1779605357102,50.33,76779.48,0.01,-0.02104,1e-05,3.54766]
[1779605362138,50.33,76779.24,0.01,-0.02105,1e-05,3.54772]
[1779605367172,50.32,76776.83,0.01,-0.02107,1e-05,3.55157]
[1779605372207,50.32,76777.24,0.01,-0.02105,1e-05,3.54777]
[1779605377241,50.32,76776.75,0.01,-0.02105,1e-05,3.54785]
[1779605382282,50.31,76783.67,0.01,-0.02095,1e-05,3.53326]
[1779605387316,50.31,76795.1,0.01,-0.02078,1e-05,3.5105]
[1779605392351,50.31,76795.58,0.01,-0.02077,1e-05,3.50909]
[1779605397385,50.31,76801.42,0.01,-0.02068,1e-05,3.49683]
[1779605402420,50.31,76811.01,0.01,-0.02055,1e-05,3.47758]
[1779605407456,50.31,76811.23,0.01,-0.02054,1e-05,3.47688]
[1779605412493,50.3,76813.5,0.01,-0.02051,1e-05,3.47213]
[1779605416519,50.3,76829.44,0.01,-0.02028,1e-05,3.44072]
[1779605421557,50.3,76835.18,0.01,-0.0202,1e-05,3.42876]
[1779605426067,50.3,76838.25,0.01,-0.02016,1e-05,3.42279]
[1779605426594,50.3,76839.4,0.01,-0.02014,1e-05,3.42008]
[1779605431628,50.3,76852.54,0.01,-0.01994,1e-05,3.39158]
[1779605432480,50.3,76852.54,0.01,-0.01994,1e-05,3.39158]
[1779605432635,50.3,76853.9,0.01,-0.01992,1e-05,3.38876]
[1779605437669,50.29,76863.05,0.01,-0.01978,1e-05,3.36925]
[1779605442704,50.28,76869.76,0.01,-0.01967,1e-05,3.3531]
[1779605447739,50.26,76870.36,0.01,-0.01964,1e-05,3.34869]
[1779605452784,50.25,76873.57,0.01,-0.01957,1e-05,3.33933]
[1779605456075,50.25,76871.72,0.01,-0.01958,1e-05,3.34093]
[1779605456812,50.24,76872.69,0.01,-0.01957,1e-05,3.33844]
[1779605458019,50.24,76872.69,0.01,-0.01957,1e-05,3.33844]
[1779605458070,50.24,76880.25,0.01,-0.01946,1e-05,3.3228]
[1779605462855,50.23,76895.46,0.01,-0.01924,1e-05,3.29159]
[1779605467925,50.22,76901.37,0.01,-0.01915,1e-05,3.27884]
[1779605472934,50.22,76909.56,0.01,-0.01904,1e-05,3.26301]
[1779605475789,50.22,76911.41,0.01,-0.01901,1e-05,3.2596]
[1779605475959,50.22,76913.44,0.01,-0.01899,1e-05,3.25583]
[1779605476968,50.22,76948.63,0.01,-0.01853,1e-05,3.19048]
[1779605479989,50.22,76924.41,0.01,-0.01884,1e-05,3.23433]
[1779605485030,50.21,76928.5,0.01,-0.01877,1e-05,3.22448]
[1779605489056,50.21,76945.35,0.01,-0.01854,1e-05,3.19176]
[1779605490326,50.21,76939.06,0.01,-0.01862,1e-05,3.20352]
[1779605491071,50.21,76937.08,0.01,-0.01864,1e-05,3.2054]
[1779605496106,50.21,76935.63,0.01,-0.01866,1e-05,3.20875]
[1779605501141,50.21,76935.5,0.01,-0.01867,1e-05,3.20974]
[1779605506195,50.21,76935.85,0.01,-0.01867,1e-05,3.20988]
[1779605510908,50.22,76938.69,0.01,-0.01863,1e-05,3.20513]
[1779605510995,50.22,76941.14,0.01,-0.0186,1e-05,3.20077]
[1779605512225,50.22,76959.37,0.01,-0.01837,1e-05,3.16764]
[1779605517259,50.21,76960.23,0.01,-0.01835,1e-05,3.16462]
[1779605519679,50.21,76962.6,0.01,-0.01832,1e-05,3.16]
[1779605519682,50.21,76959.82,0.01,-0.01835,1e-05,3.16482]
[1779605525550,50.2,76964.09,0.01,-0.01829,1e-05,3.1553]
[1779605531358,50.2,76964.4,0.01,-0.01827,1e-05,3.15306]
[1779605536391,50.19,76956.53,0.01,-0.01836,1e-05,3.16596]
[1779605541428,50.19,76950.33,0.01,-0.01843,1e-05,3.17578]
[1779605546478,50.18,76946.36,0.01,-0.01847,1e-05,3.18147]
[1779605551512,50.17,76935.15,0.01,-0.01859,1e-05,3.19846]
[1779605556548,50.17,76928.84,0.01,-0.01866,1e-05,3.20839]
[1779605561583,50.16,76929.59,0.01,-0.01864,1e-05,3.20525]
[1779605566622,50.16,76931.33,0.01,-0.01861,1e-05,3.20033]
[1779605571657,50.15,76932.88,0.01,-0.01857,1e-05,3.19586]
[1779605576692,50.14,76938.36,0.01,-0.01849,1e-05,3.18415]
[1779605581731,50.14,76931.2,0.01,-0.01858,1e-05,3.19592]
[1779605586763,50.14,76926.79,0.01,-0.01863,1e-05,3.20356]
[1779605591797,50.14,76915.45,0.01,-0.01878,1e-05,3.2251]
[1779605596832,50.13,76911.02,0.01,-0.01882,1e-05,3.23152]
[1779605601867,50.12,76924.37,0.01,-0.01864,1e-05,3.20487]
[1779605606912,50.12,76922.44,0.01,-0.01865,1e-05,3.20645]
[1779605611949,50.11,76927.04,0.01,-0.01857,1e-05,3.19473]
[1779605616983,50.11,76934.91,0.01,-0.01846,1e-05,3.17848]
[1779605622019,50.1,76933.87,0.01,-0.01846,1e-05,3.17906]
[1779605627054,50.1,76924.32,0.01,-0.01858,1e-05,3.19527]
[1779605632089,50.09,76919.82,0.01,-0.01862,1e-05,3.20208]
[1779605637124,50.08,76915.99,0.01,-0.01866,1e-05,3.20761]
[1779605642159,50.08,76915.22,0.01,-0.01866,1e-05,3.20744]
[1779605647195,50.07,76918.36,0.01,-0.01861,1e-05,3.20002]
[1779605654244,50.06,76916.72,0.01,-0.01862,1e-05,3.20083]
[1779605659279,50.06,76915.76,0.01,-0.01862,1e-05,3.20101]
[1779605665322,50.05,76910.88,0.01,-0.01867,1e-05,3.20811]
[1779605671364,50.04,76913.23,0.01,-0.01861,1e-05,3.19994]
[1779605676613,50.04,76913.13,0.01,-0.0186,1e-05,3.19861]
[1779605683448,50.03,76911.02,0.01,-0.01862,1e-05,3.20037]
[1779605689492,50.02,76913.8,0.01,-0.01857,1e-05,3.19341]
[1779605694525,50.02,76918.35,0.01,-0.0185,1e-05,3.18357]
[1779605700569,50.01,76918.4,0.01,-0.01849,1e-05,3.18181]
[1779605706833,50.01,76918.51,0.01,-0.01848,1e-05,3.17996]
[1779605712654,50.0,76920.41,0.01,-0.01844,1e-05,3.17483]
[1779605717692,50.0,76919.17,0.01,-0.01845,1e-05,3.1758]
[1779605722727,49.99,76917.23,0.01,-0.01846,1e-05,3.17806]
[1779605727762,49.99,76918.63,0.01,-0.01844,1e-05,3.17416]
[1779605733808,49.98,76916.78,0.01,-0.01844,1e-05,3.17462]
[1779605738842,49.98,76914.59,0.01,-0.01846,1e-05,3.1779]
[1779605743878,49.97,76911.99,0.01,-0.01849,1e-05,3.18132]
[1779605749920,49.97,76912.39,0.01,-0.01847,1e-05,3.17888]
[1779605755962,49.96,76914.11,0.01,-0.01844,1e-05,3.174]
[1779605764021,49.95,76915.03,0.01,-0.01841,1e-05,3.17002]
[1779605769054,49.95,76922.64,0.01,-0.0183,1e-05,3.15459]
[1779605775096,49.95,76927.94,0.01,-0.01824,1e-05,3.14597]
[1779605780131,49.96,76927.42,0.01,-0.01826,1e-05,3.14829]
[1779605785168,49.96,76940.12,0.01,-0.01811,1e-05,3.12679]
[1779605790202,49.96,76939.4,0.01,-0.01811,1e-05,3.12715]
[1779605796243,49.96,76940.42,0.01,-0.01808,1e-05,3.12231]
[1779605801279,49.95,76938.77,0.01,-0.0181,1e-05,3.12447]
[1779605804299,49.95,76922.37,0.01,-0.0183,1e-05,3.15395]
[1779605809334,49.95,76914.91,0.01,-0.01839,1e-05,3.16656]
[1779605815377,49.94,76916.18,0.01,-0.01836,1e-05,3.16277]
[1779605820411,49.94,76917.51,0.01,-0.01834,1e-05,3.15908]
[1779605825446,49.93,76908.63,0.01,-0.01844,1e-05,3.17411]
[1779605830481,49.93,76904.23,0.01,-0.01849,1e-05,3.18075]
[1779605835516,49.92,76907.44,0.01,-0.01844,1e-05,3.17332]
[1779605840552,49.92,76905.61,0.01,-0.01845,1e-05,3.1752]
[1779605846596,49.91,76901.58,0.01,-0.01849,1e-05,3.18075]
[1779605851628,49.9,76901.83,0.01,-0.01847,1e-05,3.17681]
[1779605857897,49.9,76902.71,0.01,-0.01844,1e-05,3.17334]
[1779605863713,49.89,76911.88,0.01,-0.01831,1e-05,3.1547]
[1779605868748,49.88,76912.59,0.01,-0.01829,1e-05,3.15204]
[1779605873784,49.88,76908.85,0.01,-0.01833,1e-05,3.15756]
[1779605879831,49.87,76909.23,0.01,-0.01832,1e-05,3.15519]
[1779605885868,49.87,76903.39,0.01,-0.01838,1e-05,3.16424]
[1779605893924,49.86,76904.42,0.01,-0.01835,1e-05,3.16]
[1779605898962,49.85,76907.59,0.01,-0.0183,1e-05,3.15275]
[1779605903994,49.85,76908.16,0.01,-0.01828,1e-05,3.15034]
[1779605910042,49.85,76909.82,0.01,-0.01826,1e-05,3.14728]
[1779605916083,49.85,76910.11,0.01,-0.01826,1e-05,3.14643]
[1779605921121,49.85,76905.97,0.01,-0.01831,1e-05,3.1543]
[1779605926155,49.85,76911.92,0.01,-0.01823,1e-05,3.14203]
[1779605928391,49.85,76928.88,0.01,-0.01801,1e-05,3.11029]
[1779605934210,49.84,76916.66,0.01,-0.01816,1e-05,3.13147]
[1779605939245,49.84,76919.22,0.01,-0.01811,1e-05,3.12556]
[1779605944280,49.83,76919.26,0.01,-0.0181,1e-05,3.12407]
[1779605951329,49.83,76917.83,0.01,-0.01811,1e-05,3.12504]
[1779605956364,49.82,76917.77,0.01,-0.0181,1e-05,3.12397]
[1779605961399,49.82,76916.92,0.01,-0.01811,1e-05,3.12436]
[1779605967441,49.81,76916.73,0.01,-0.0181,1e-05,3.12332]
[1779605972476,49.81,76915.5,0.01,-0.0181,1e-05,3.12252]
[1779605977515,49.8,76911.31,0.01,-0.01814,1e-05,3.12903]
[1779605982547,49.8,76911.84,0.01,-0.01813,1e-05,3.12684]
[1779605987582,49.8,76917.21,0.01,-0.01805,1e-05,3.11582]
[1779605993625,49.79,76917.45,0.01,-0.01804,1e-05,3.11399]
[1779605998659,49.79,76919.04,0.01,-0.01801,1e-05,3.10994]
[1779606003694,49.78,76922.14,0.01,-0.01796,1e-05,3.10313]
[1779606008951,49.78,76927.86,0.01,-0.01789,1e-05,3.09216]
[1779606014772,49.78,76934.19,0.01,-0.01781,1e-05,3.08163]
[1779606019807,49.79,76931.45,0.01,-0.01786,1e-05,3.08777]
[1779606021821,49.79,76906.65,0.01,-0.01817,1e-05,3.13359]
[1779606026858,49.79,76897.56,0.01,-0.0183,1e-05,3.15149]
[1779606031891,49.79,76900.04,0.01,-0.01825,1e-05,3.14418]
[1779606037932,49.79,76899.29,0.01,-0.01825,1e-05,3.144]
[1779606042968,49.78,76905.59,0.01,-0.01816,1e-05,3.13122]
[1779606048014,49.78,76900.63,0.01,-0.01822,1e-05,3.13913]
[1779606053043,49.77,76899.78,0.01,-0.01822,1e-05,3.13946]
[1779606059302,49.77,76898.29,0.01,-0.01823,1e-05,3.14073]
[1779606065127,49.76,76897.49,0.01,-0.01823,1e-05,3.14074]
[1779606070164,49.76,76888.09,0.01,-0.01834,1e-05,3.15676]
[1779606075202,49.75,76885.83,0.01,-0.01836,1e-05,3.15958]
[1779606080235,49.75,76885.08,0.01,-0.01836,1e-05,3.15962]
[1779606085271,49.74,76887.35,0.01,-0.01832,1e-05,3.15411]
[1779606090307,49.74,76886.49,0.01,-0.01834,1e-05,3.15598]
[1779606095341,49.75,76886.33,0.01,-0.01834,1e-05,3.15569]
[1779606100376,49.75,76885.83,0.01,-0.01835,1e-05,3.15792]
[1779606105413,49.76,76872.26,0.01,-0.01854,1e-05,3.18436]
[1779606110449,49.75,76886.55,0.01,-0.01834,1e-05,3.15695]
[1779606115482,49.76,76887.07,0.01,-0.01835,1e-05,3.1576]
[1779606120517,49.76,76890.26,0.01,-0.01832,1e-05,3.15303]
[1779606125556,49.77,76877.86,0.01,-0.01849,1e-05,3.1772]
[1779606130591,49.77,76873.39,0.01,-0.01855,1e-05,3.18662]
[1779606135626,49.78,76870.43,0.01,-0.0186,1e-05,3.19323]
[1779606142676,49.78,76869.4,0.01,-0.01862,1e-05,3.19667]
[1779606147710,49.79,76872.26,0.01,-0.01859,1e-05,3.19244]
[1779606152745,49.79,76884.68,0.01,-0.01843,1e-05,3.16858]
[1779606157781,49.8,76886.32,0.01,-0.01841,1e-05,3.16689]
[1779606162815,49.8,76885.44,0.01,-0.01844,1e-05,3.16984]
[1779606167852,49.8,76871.23,0.01,-0.01862,1e-05,3.19689]
[1779606172887,49.8,76870.09,0.01,-0.01863,1e-05,3.19749]
[1779606177922,49.79,76883.34,0.01,-0.01845,1e-05,3.17147]
[1779606182957,49.79,76885.23,0.01,-0.01843,1e-05,3.16875]
[1779606187993,49.8,76878.79,0.01,-0.01852,1e-05,3.18198]
[1779606195046,49.81,76878.5,0.01,-0.01854,1e-05,3.18424]
[1779606200307,49.81,76877.91,0.01,-0.01855,1e-05,3.18655]
[1779606206123,49.82,76867.14,0.01,-0.0187,1e-05,3.20798]
[1779606211158,49.82,76864.86,0.01,-0.01873,1e-05,3.21133]
[1779606216195,49.82,76861.52,0.01,-0.01878,1e-05,3.21853]
[1779606221253,49.82,76866.68,0.01,-0.0187,1e-05,3.20726]
[1779606221921,49.82,76866.68,0.01,-0.0187,1e-05,3.20726]
[1779606222261,49.82,76875.89,0.01,-0.01858,1e-05,3.18978]
[1779606223265,49.81,76910.45,0.01,-0.01813,1e-05,3.12569]
[1779606227706,49.82,76901.47,0.01,-0.01825,1e-05,3.14317]
[1779606227719,49.82,76901.12,0.01,-0.01826,1e-05,3.14442]
[1779606233243,49.82,76906.7,0.01,-0.0182,1e-05,3.13536]
[1779606233342,49.83,76919.73,0.01,-0.01803,1e-05,3.11182]
[1779606236188,49.83,76922.59,0.01,-0.018,1e-05,3.1073]
[1779606236362,49.83,76921.38,0.01,-0.01802,1e-05,3.10985]
[1779606241394,49.84,76926.67,0.01,-0.01796,1e-05,3.10196]
[1779606246430,49.84,76911.52,0.01,-0.01817,1e-05,3.13129]
[1779606251465,49.84,76910.29,0.01,-0.01818,1e-05,3.13357]
[1779606257507,49.84,76913.58,0.01,-0.01813,1e-05,3.12632]
[1779606262541,49.83,76913.87,0.01,-0.01812,1e-05,3.1248]
[1779606267578,49.83,76917.13,0.01,-0.01807,1e-05,3.11786]
[1779606272616,49.83,76908.12,0.01,-0.01817,1e-05,3.13122]
[1779606277649,49.82,76909.14,0.01,-0.01815,1e-05,3.12827]
[1779606282684,49.82,76913.87,0.01,-0.01808,1e-05,3.1186]
[1779606287718,49.81,76912.29,0.01,-0.0181,1e-05,3.12045]
[1779606292753,49.81,76910.86,0.01,-0.01811,1e-05,3.122]
[1779606297788,49.81,76912.11,0.01,-0.01808,1e-05,3.11865]
[1779606302823,49.8,76908.2,0.01,-0.01813,1e-05,3.12474]
[1779606307858,49.8,76893.15,0.01,-0.01831,1e-05,3.15111]
[1779606312893,49.79,76878.43,0.01,-0.01849,1e-05,3.1768]
[1779606317928,49.79,76877.27,0.01,-0.01849,1e-05,3.17737]
[1779606322963,49.78,76879.07,0.01,-0.01846,1e-05,3.17245]
[1779606327998,49.77,76878.34,0.01,-0.01846,1e-05,3.17225]
[1779606333035,49.77,76879.9,0.01,-0.01842,1e-05,3.16591]
[1779606338068,49.76,76878.19,0.01,-0.01843,1e-05,3.16756]
[1779606343103,49.76,76877.12,0.01,-0.01843,1e-05,3.16804]
[1779606348138,49.75,76877.25,0.01,-0.01842,1e-05,3.16628]
[1779606353174,49.75,76875.77,0.01,-0.01843,1e-05,3.16748]
[1779606358208,49.74,76873.32,0.01,-0.01845,1e-05,3.17045]
[1779606363245,49.74,76883.35,0.01,-0.01831,1e-05,3.15034]
[1779606368279,49.73,76886.68,0.01,-0.01826,1e-05,3.14285]
[1779606373313,49.72,76876.85,0.01,-0.01838,1e-05,3.15961]
[1779606379356,49.72,76872.71,0.01,-0.01842,1e-05,3.16606]
[1779606384390,49.72,76877.24,0.01,-0.01837,1e-05,3.15889]
[1779606389424,49.73,76870.62,0.01,-0.01846,1e-05,3.17244]
[1779606394461,49.72,76866.89,0.01,-0.01849,1e-05,3.17607]
[1779606399496,49.72,76871.4,0.01,-0.01843,1e-05,3.16633]
[1779606404531,49.71,76872.2,0.01,-0.01841,1e-05,3.1635]
[1779606411802,49.71,76874.67,0.01,-0.01836,1e-05,3.15678]
[1779606417622,49.7,76875.92,0.01,-0.01833,1e-05,3.15314]
[1779606422657,49.7,76876.57,0.01,-0.01832,1e-05,3.15064]
[1779606427692,49.69,76877.52,0.01,-0.0183,1e-05,3.14761]
[1779606432727,49.69,76885.03,0.01,-0.01819,1e-05,3.13255]
[1779606437762,49.68,76883.66,0.01,-0.0182,1e-05,3.13394]
[1779606442801,49.68,76883.28,0.01,-0.0182,1e-05,3.1335]
[1779606447837,49.67,76872.67,0.01,-0.01833,1e-05,3.15183]
[1779606452872,49.67,76863.44,0.01,-0.01842,1e-05,3.16538]
[1779606457909,49.66,76860.52,0.01,-0.01845,1e-05,3.1694]
[1779606466971,49.65,76858.59,0.01,-0.01846,1e-05,3.17043]
[1779606472013,49.65,76852.49,0.01,-0.01853,1e-05,3.18033]
[1779606477042,49.64,76851.69,0.01,-0.01853,1e-05,3.18035]
[1779606482081,49.64,76851.43,0.01,-0.01852,1e-05,3.17936]
[1779606488119,49.63,76850.46,0.01,-0.01852,1e-05,3.17941]
[1779606493155,49.63,76842.75,0.01,-0.01861,1e-05,3.19221]
[1779606498189,49.62,76837.62,0.01,-0.01867,1e-05,3.20072]
[1779606503224,49.62,76835.27,0.01,-0.0187,1e-05,3.20448]
[1779606508259,49.61,76834.25,0.01,-0.0187,1e-05,3.20472]
[1779606513297,49.61,76828.44,0.01,-0.01876,1e-05,3.21203]
[1779606518329,49.61,76825.95,0.01,-0.01879,1e-05,3.21656]
[1779606524371,49.6,76827.42,0.01,-0.01876,1e-05,3.21225]
[1779606529405,49.59,76826.26,0.01,-0.01876,1e-05,3.21274]
[1779606534442,49.59,76826.11,0.01,-0.01875,1e-05,3.21134]
[1779606539476,49.58,76829.42,0.01,-0.0187,1e-05,3.20401]
[1779606544511,49.58,76843.03,0.01,-0.01851,1e-05,3.17705]
[1779606549548,49.57,76844.08,0.01,-0.01849,1e-05,3.17374]
[1779606554582,49.57,76844.81,0.01,-0.01847,1e-05,3.17103]
[1779606559618,49.56,76843.14,0.01,-0.01848,1e-05,3.1728]
[1779606564653,49.56,76841.04,0.01,-0.0185,1e-05,3.17535]
[1779606569689,49.55,76837.41,0.01,-0.01854,1e-05,3.18077]
[1779606574724,49.55,76835.97,0.01,-0.01854,1e-05,3.18018]
[1779606579764,49.54,76834.83,0.01,-0.01854,1e-05,3.18096]
[1779606586812,49.54,76834.5,0.01,-0.01853,1e-05,3.17971]
[1779606591848,49.53,76834.27,0.01,-0.01853,1e-05,3.17881]
[1779606596883,49.53,76836.11,0.01,-0.0185,1e-05,3.17405]
[1779606601918,49.52,76834.13,0.01,-0.01851,1e-05,3.17642]
[1779606606957,49.52,76829.92,0.01,-0.01856,1e-05,3.18264]
[1779606611987,49.51,76829.67,0.01,-0.01855,1e-05,3.18201]
[1779606617032,49.51,76827.43,0.01,-0.01857,1e-05,3.18458]
[1779606622066,49.5,76828.33,0.01,-0.01855,1e-05,3.18152]
[1779606627102,49.5,76826.45,0.01,-0.01856,1e-05,3.18369]
[1779606632148,49.49,76820.86,0.01,-0.01862,1e-05,3.19082]
[1779606637171,49.49,76821.0,0.01,-0.01861,1e-05,3.18913]
[1779606642206,49.48,76821.59,0.01,-0.01859,1e-05,3.18662]
[1779606647241,49.48,76821.51,0.01,-0.01858,1e-05,3.1854]
[1779606652277,49.47,76822.06,0.01,-0.01856,1e-05,3.18301]
[1779606657312,49.47,76820.32,0.01,-0.01858,1e-05,3.18493]
[1779606663587,49.46,76821.19,0.01,-0.01855,1e-05,3.18169]
[1779606669394,49.47,76822.82,0.01,-0.01854,1e-05,3.18019]
[1779606674432,49.47,76819.28,0.01,-0.0186,1e-05,3.1881]
[1779606680472,49.47,76814.23,0.01,-0.01866,1e-05,3.19749]
[1779606685506,49.47,76811.94,0.01,-0.01869,1e-05,3.20038]
[1779606690542,49.46,76811.82,0.01,-0.01868,1e-05,3.1992]
[1779606695578,49.46,76811.44,0.01,-0.01868,1e-05,3.19872]
[1779606703875,49.47,76811.01,0.01,-0.0187,1e-05,3.20152]
[1779606711690,49.48,76810.37,0.01,-0.01872,1e-05,3.20471]
[1779606716725,49.48,76812.62,0.01,-0.0187,1e-05,3.2018]
[1779606724018,49.49,76811.82,0.01,-0.01872,1e-05,3.20514]
[1779606730824,49.5,76810.97,0.01,-0.01874,1e-05,3.20857]
[1779606735858,49.5,76810.27,0.01,-0.01876,1e-05,3.21121]
[1779606740898,49.5,76806.94,0.01,-0.01882,1e-05,3.21875]
[1779606745934,49.51,76808.28,0.01,-0.01881,1e-05,3.21748]
[1779606750968,49.51,76810.33,0.01,-0.01879,1e-05,3.21485]
[1779606757011,49.52,76810.17,0.01,-0.01879,1e-05,3.21475]
[1779606762044,49.52,76808.26,0.01,-0.01882,1e-05,3.21857]
[1779606767080,49.52,76803.84,0.01,-0.01888,1e-05,3.22817]
[1779606772125,49.53,76804.3,0.01,-0.01889,1e-05,3.22848]
[1779606780175,49.54,76804.74,0.01,-0.01889,1e-05,3.22972]
[1779606785209,49.54,76805.52,0.01,-0.01889,1e-05,3.22938]
[1779606790244,49.54,76813.39,0.01,-0.01879,1e-05,3.21565]
[1779606797293,49.55,76811.23,0.01,-0.01883,1e-05,3.22138]
[1779606802328,49.56,76817.37,0.01,-0.01876,1e-05,3.21098]
[1779606808371,49.56,76817.11,0.01,-0.01877,1e-05,3.21297]
[1779606814649,49.57,76815.69,0.01,-0.01879,1e-05,3.21523]
[1779606820456,49.57,76817.06,0.01,-0.01879,1e-05,3.21418]
[1779606826496,49.57,76816.01,0.01,-0.0188,1e-05,3.2156]
[1779606831531,49.56,76813.51,0.01,-0.01882,1e-05,3.21898]
[1779606838590,49.57,76813.07,0.01,-0.01884,1e-05,3.22162]
[1779606843616,49.58,76806.37,0.01,-0.01894,1e-05,3.2355]
[1779606848651,49.58,76806.78,0.01,-0.01894,1e-05,3.2359]
[1779606854955,49.59,76806.96,0.01,-0.01895,1e-05,3.23697]
[1779606861741,49.59,76807.11,0.01,-0.01895,1e-05,3.23778]
[1779606866778,49.59,76802.47,0.01,-0.01902,1e-05,3.24766]
[1779606872819,49.6,76803.38,0.01,-0.01901,1e-05,3.24528]
[1779606878861,49.6,76804.37,0.01,-0.019,1e-05,3.24471]
[1779606883896,49.61,76805.02,0.01,-0.019,1e-05,3.24457]
[1779606888930,49.61,76805.78,0.01,-0.019,1e-05,3.24422]
[1779606893966,49.61,76804.69,0.01,-0.01902,1e-05,3.24735]
[1779606901015,49.62,76804.23,0.01,-0.01904,1e-05,3.24965]
[1779606906052,49.62,76806.24,0.01,-0.01902,1e-05,3.24684]
[1779606911087,49.63,76805.31,0.01,-0.01904,1e-05,3.24957]
[1779606917129,49.63,76806.6,0.01,-0.01903,1e-05,3.24824]
[1779606922164,49.63,76809.02,0.01,-0.019,1e-05,3.24458]
[1779606927205,49.64,76815.97,0.01,-0.01891,1e-05,3.23245]
[1779606932234,49.64,76805.88,0.01,-0.01904,1e-05,3.25057]
[1779606939288,49.65,76806.15,0.01,-0.01905,1e-05,3.2515]
[1779606944319,49.65,76806.11,0.01,-0.01906,1e-05,3.25243]
[1779606951369,49.65,76805.29,0.01,-0.01908,1e-05,3.25515]
[1779606955661,49.66,76788.73,0.01,-0.0193,1e-05,3.28726]
[1779606961439,49.66,76793.92,0.01,-0.01924,1e-05,3.27797]
[1779606966473,49.65,76806.65,0.01,-0.01906,1e-05,3.25283]
[1779606971508,49.65,76816.45,0.01,-0.01892,1e-05,3.23245]
[1779606976543,49.64,76816.11,0.01,-0.01891,1e-05,3.23134]
[1779606981578,49.64,76818.06,0.01,-0.01887,1e-05,3.22593]
[1779606986614,49.63,76822.62,0.01,-0.0188,1e-05,3.21565]
[1779606991647,49.62,76819.4,0.01,-0.01882,1e-05,3.21812]
[1779606996683,49.62,76818.19,0.01,-0.01882,1e-05,3.21876]
[1779607001718,49.61,76817.14,0.01,-0.01883,1e-05,3.21915]
[1779607006753,49.61,76818.75,0.01,-0.01881,1e-05,3.21669]
[1779607011789,49.61,76815.7,0.01,-0.01885,1e-05,3.22195]
[1779607016823,49.61,76814.22,0.01,-0.01886,1e-05,3.22319]
[1779607021860,49.6,76813.04,0.01,-0.01886,1e-05,3.22386]
[1779607026894,49.6,76804.06,0.01,-0.01898,1e-05,3.24027]
[1779607036238,49.6,76803.72,0.01,-0.01899,1e-05,3.24256]
[1779607042000,49.61,76804.56,0.01,-0.01899,1e-05,3.24202]
[1779607047042,49.61,76800.68,0.01,-0.01905,1e-05,3.25024]
[1779607052080,49.61,76804.31,0.01,-0.01899,1e-05,3.24227]
[1779607062149,49.62,76802.26,0.01,-0.01903,1e-05,3.2479]
[1779607067186,49.62,76802.33,0.01,-0.01904,1e-05,3.24863]
[1779607072221,49.63,76794.34,0.01,-0.01915,1e-05,3.26462]
[1779607077255,49.63,76792.94,0.01,-0.01917,1e-05,3.26794]
[1779607082291,49.63,76789.69,0.01,-0.01922,1e-05,3.27466]
[1779607087327,49.63,76790.17,0.01,-0.01922,1e-05,3.27421]
[1779607092362,49.63,76790.95,0.01,-0.01921,1e-05,3.27321]
[1779607098404,49.64,76797.55,0.01,-0.01913,1e-05,3.26126]
[1779607103439,49.64,76801.15,0.01,-0.01908,1e-05,3.25498]
[1779607108475,49.64,76799.61,0.01,-0.01911,1e-05,3.25848]
[1779607113509,49.64,76799.8,0.01,-0.0191,1e-05,3.25682]
[1779607119551,49.65,76799.15,0.01,-0.01911,1e-05,3.25866]
[1779607126873,49.65,76798.49,0.01,-0.01912,1e-05,3.26056]
[1779607132643,49.65,76793.97,0.01,-0.01919,1e-05,3.2697]
[1779607137676,49.65,76792.82,0.01,-0.01921,1e-05,3.27231]
[1779607146741,49.65,76793.46,0.01,-0.0192,1e-05,3.27184]
[1779607151776,49.66,76794.33,0.01,-0.01919,1e-05,3.2706]
[1779607156812,49.66,76797.8,0.01,-0.01915,1e-05,3.26443]
[1779607161846,49.66,76800.26,0.01,-0.01912,1e-05,3.26027]
[1779607166881,49.66,76799.98,0.01,-0.01913,1e-05,3.26132]
[1779607168335,49.66,76799.75,0.01,-0.01913,1e-05,3.26175]
[1779607168378,49.66,76799.75,0.01,-0.01913,1e-05,3.26186]
[1779607173930,49.75,76803.34,0.01,-0.01924,1e-05,3.27773]
[1779607178965,50.05,76806.15,0.01,-0.01977,1e-05,3.35458]
[1779607179639,50.05,76806.15,0.01,-0.01977,1e-05,3.35458]
[1779607179656,50.05,76806.15,0.01,-0.01977,1e-05,3.35458]
[1779607179748,50.11,76806.43,0.01,-0.01989,1e-05,3.37055]
[1779607185154,50.12,76806.39,0.01,-0.01992,1e-05,3.37516]
[1779607185888,50.12,76806.39,0.01,-0.01992,1e-05,3.37516]
[1779607186014,50.13,76807.8,0.01,-0.01991,1e-05,3.37469]
[1779607191444,50.15,76813.42,0.01,-0.01987,1e-05,3.36836]
[1779607191517,50.15,76813.35,0.01,-0.01988,1e-05,3.36963]
[1779607197365,50.17,76813.28,0.01,-0.01991,1e-05,3.37372]
[1779607203156,50.18,76814.9,0.01,-0.01991,1e-05,3.37451]
[1779607212221,50.2,76815.06,0.01,-0.01995,1e-05,3.37999]
[1779607215322,50.21,76816.05,0.01,-0.01994,1e-05,3.37934]
[1779607215365,50.25,76810.26,0.01,-0.02011,1e-05,3.40279]
[1779607221283,50.58,76809.51,0.01,-0.02076,1e-05,3.49563]
[1779607227577,50.88,76802.0,0.01,-0.02146,1e-05,3.59532]
[1779607233367,51.14,76801.49,0.01,-0.022,1e-05,3.67022]
[1779607238402,51.35,76801.74,0.01,-0.0224,1e-05,3.72709]
[1779607243438,51.46,76795.01,0.01,-0.02274,1e-05,3.77469]
[1779607248473,51.48,76795.59,0.01,-0.02277,2e-05,3.77846]
[1779607253510,51.5,76791.91,0.01,-0.02286,2e-05,3.79084]
[1779607258542,51.52,76796.37,0.01,-0.02283,2e-05,3.78645]
[1779607263577,51.53,76796.84,0.01,-0.02285,2e-05,3.79024]
[1779607268613,51.55,76797.47,0.01,-0.02288,2e-05,3.7936]
[1779607273647,51.56,76800.46,0.01,-0.02286,2e-05,3.79204]
[1779607278683,51.58,76802.27,0.01,-0.02288,2e-05,3.79379]
[1779607283717,51.6,76801.65,0.01,-0.02292,2e-05,3.79955]
[1779607288753,51.61,76800.2,0.01,-0.02297,2e-05,3.80695]
[1779607294794,51.63,76798.91,0.01,-0.02301,2e-05,3.81263]
[1779607300837,51.65,76797.23,0.01,-0.02308,2e-05,3.82118]
[1779607305871,51.66,76789.87,0.01,-0.02322,2e-05,3.84053]
[1779607310907,51.68,76791.52,0.01,-0.02322,2e-05,3.84127]
[1779607315941,51.69,76788.53,0.01,-0.0233,2e-05,3.85153]
[1779607320976,51.71,76790.36,0.01,-0.0233,2e-05,3.85175]
[1779607328338,51.73,76792.0,0.01,-0.02331,2e-05,3.85386]
[1779607334068,51.74,76797.5,0.01,-0.02326,2e-05,3.84718]
[1779607339102,51.76,76798.84,0.01,-0.02327,2e-05,3.8483]
[1779607344138,51.77,76799.55,0.01,-0.02329,2e-05,3.8507]
[1779607349173,51.78,76798.91,0.01,-0.02332,2e-05,3.85584]
[1779607357230,51.8,76798.41,0.01,-0.02336,2e-05,3.86071]
[1779607362264,51.82,76801.03,0.01,-0.02335,2e-05,3.85899]
[1779607367300,51.83,76788.19,0.01,-0.02357,2e-05,3.8892]
[1779607372336,51.84,76787.95,0.01,-0.0236,2e-05,3.89321]
[1779607377375,51.85,76787.89,0.01,-0.02363,2e-05,3.89682]
[1779607382405,51.86,76789.56,0.01,-0.02363,2e-05,3.89682]
[1779607387442,51.88,76791.52,0.01,-0.02362,2e-05,3.8962]
[1779607392480,51.89,76806.47,0.01,-0.02342,2e-05,3.86867]
[1779607398846,51.91,76799.41,0.01,-0.02356,2e-05,3.88842]
[1779607404561,51.92,76799.84,0.01,-0.02358,2e-05,3.89111]
[1779607412617,51.94,76799.99,0.01,-0.02361,2e-05,3.89425]
[1779607418986,51.96,76799.05,0.01,-0.02366,2e-05,3.90101]
[1779607424701,51.97,76798.43,0.01,-0.02369,2e-05,3.90573]
[1779607429741,51.98,76795.42,0.01,-0.02376,2e-05,3.91539]
[1779607434775,51.99,76792.7,0.01,-0.02383,2e-05,3.92438]
[1779607439814,52.0,76790.57,0.01,-0.02389,2e-05,3.93276]
[1779607447871,52.02,76786.18,0.01,-0.02399,2e-05,3.9471]
[1779607452904,52.03,76788.14,0.01,-0.02399,2e-05,3.94623]
[1779607457939,52.04,76788.89,0.01,-0.024,2e-05,3.94792]
[1779607462975,52.06,76789.28,0.01,-0.02402,2e-05,3.95033]
[1779607469017,52.07,76791.24,0.01,-0.02401,2e-05,3.95007]
[1779607474054,52.08,76793.95,0.01,-0.02398,2e-05,3.94538]
[1779607479415,52.09,76794.22,0.01,-0.024,2e-05,3.94796]
[1779607485130,52.1,76796.69,0.01,-0.02399,2e-05,3.94657]
[1779607490165,52.11,76797.87,0.01,-0.02399,2e-05,3.94729]
[1779607495200,52.13,76797.58,0.01,-0.02402,2e-05,3.95105]
[1779607503256,52.14,76797.84,0.01,-0.02405,2e-05,3.95551]
[1779607509298,52.16,76797.84,0.01,-0.02408,2e-05,3.95923]
[1779607514332,52.16,76799.97,0.01,-0.02406,2e-05,3.95659]
[1779607519697,52.16,76800.64,0.01,-0.02405,2e-05,3.95487]
[1779607525412,52.22,76796.78,0.01,-0.02424,2e-05,3.98051]
[1779607530516,52.23,76794.38,0.01,-0.02429,2e-05,3.98781]
[1779607538502,52.25,76795.78,0.01,-0.02429,2e-05,3.98767]
[1779607543537,52.26,76795.99,0.01,-0.02431,2e-05,3.98995]
[1779607549907,52.27,76795.55,0.01,-0.02434,2e-05,3.99415]
[1779607556628,52.28,76795.55,0.01,-0.02437,2e-05,3.99793]
[1779607561664,52.29,76795.3,0.01,-0.02439,2e-05,4.00115]
[1779607566697,52.3,76795.6,0.01,-0.0244,2e-05,4.00321]
[1779607571733,52.31,76794.96,0.01,-0.02443,2e-05,4.00723]
[1779607576768,52.32,76794.99,0.01,-0.02445,2e-05,4.00983]
[1779607582810,52.33,76795.23,0.01,-0.02447,2e-05,4.0125]
[1779607587845,52.34,76803.52,0.01,-0.02436,2e-05,3.99779]
[1779607592880,52.35,76802.85,0.01,-0.02438,2e-05,3.99975]
[1779607600258,52.36,76802.08,0.01,-0.02442,2e-05,4.00573]
[1779607605975,52.37,76808.88,0.01,-0.02434,2e-05,3.99466]
[1779607611008,52.38,76805.79,0.01,-0.02441,2e-05,4.00386]
[1779607618057,52.4,76806.47,0.01,-0.02442,2e-05,4.00616]
[1779607630471,52.42,76806.98,0.01,-0.02446,2e-05,4.01135]
[1779607640541,52.43,76807.66,0.01,-0.02449,2e-05,4.01504]
[1779607646253,52.45,76807.97,0.01,-0.02451,2e-05,4.01741]
[1779607652295,52.46,76807.91,0.01,-0.02452,2e-05,4.01832]
[1779607657330,52.46,76809.08,0.01,-0.02452,2e-05,4.01836]
[1779607664381,52.48,76809.23,0.01,-0.02454,2e-05,4.02151]
[1779607670756,52.49,76808.89,0.01,-0.02456,2e-05,4.02514]
[1779607676463,52.5,76808.85,0.01,-0.02459,2e-05,4.02811]
[1779607681500,52.5,76809.13,0.01,-0.0246,2e-05,4.0299]
[1779607686533,52.51,76810.2,0.01,-0.0246,2e-05,4.03002]
[1779607691567,52.52,76810.04,0.01,-0.02462,2e-05,4.03272]
[1779607697609,52.53,76809.87,0.01,-0.02464,2e-05,4.03587]
[1779607706673,52.54,76809.6,0.01,-0.02468,2e-05,4.04056]
[1779607712714,52.55,76809.5,0.01,-0.02469,2e-05,4.04126]
[1779607717749,52.56,76809.49,0.01,-0.0247,2e-05,4.04353]
[1779607722785,52.57,76808.35,0.01,-0.02474,2e-05,4.04816]
[1779607727820,52.58,76807.93,0.01,-0.02476,2e-05,4.05122]
[1779607732856,52.58,76807.41,0.01,-0.02478,2e-05,4.05447]
[1779607739904,52.59,76808.26,0.01,-0.02479,2e-05,4.05565]
[1779607744939,52.6,76808.06,0.01,-0.02481,2e-05,4.05818]
[1779607751322,52.61,76807.73,0.01,-0.02484,2e-05,4.06178]
[1779607759036,52.62,76807.77,0.01,-0.02486,2e-05,4.06455]
[1779607764098,52.63,76809.28,0.01,-0.02485,2e-05,4.06339]
[1779607769134,52.64,76808.9,0.01,-0.02487,2e-05,4.06661]
[1779607774169,52.64,76813.9,0.01,-0.02479,2e-05,4.05583]
[1779607779206,52.65,76814.54,0.01,-0.0248,2e-05,4.05657]
[1779607784130,52.66,76811.91,0.01,-0.02485,2e-05,4.06378]
[1779607784151,52.66,76811.91,0.01,-0.02485,2e-05,4.06378]
[1779607784163,52.66,76811.86,0.01,-0.02485,2e-05,4.06388]
[1779607786084,52.66,76811.86,0.01,-0.02485,2e-05,4.06388]
[1779607786353,52.66,76811.86,0.01,-0.02486,2e-05,4.0651]
[1779607791605,52.67,76810.69,0.01,-0.02489,2e-05,4.06894]
[1779607797330,52.67,76810.14,0.01,-0.02492,2e-05,4.07249]
[1779607802365,52.68,76811.0,0.01,-0.02492,2e-05,4.07265]
[1779607809414,52.69,76810.6,0.01,-0.02494,2e-05,4.07624]
[1779607814449,52.7,76805.28,0.01,-0.02504,2e-05,4.08943]
[1779607819484,52.7,76801.78,0.01,-0.02511,2e-05,4.09865]
[1779607824525,52.71,76794.65,0.01,-0.02524,2e-05,4.11541]
[1779607829557,52.71,76789.54,0.01,-0.02533,2e-05,4.12776]
[1779607834591,52.72,76793.39,0.01,-0.02526,2e-05,4.11869]
[1779607839627,52.72,76793.14,0.01,-0.02528,2e-05,4.12055]
[1779607844662,52.73,76791.25,0.01,-0.02532,2e-05,4.12582]
[1779607849696,52.73,76793.21,0.01,-0.02529,2e-05,4.12286]
[1779607854731,52.74,76791.84,0.01,-0.02532,2e-05,4.12695]
[1779607859766,52.74,76793.01,0.01,-0.02531,2e-05,4.12561]
[1779607864802,52.74,76793.48,0.01,-0.02532,2e-05,4.12577]
[1779607872166,52.75,76788.67,0.01,-0.0254,2e-05,4.13741]
[1779607877893,52.75,76788.09,0.01,-0.02542,2e-05,4.13995]
[1779607882930,52.76,76781.9,0.01,-0.02553,2e-05,4.15427]
[1779607887965,52.76,76790.36,0.01,-0.0254,2e-05,4.13725]
[1779607893000,52.76,76789.98,0.01,-0.0254,2e-05,4.137]
[1779607898035,52.77,76791.22,0.01,-0.02539,2e-05,4.13552]
[1779607903070,52.77,76786.88,0.01,-0.02547,2e-05,4.14593]
[1779607910119,52.78,76785.43,0.01,-0.0255,2e-05,4.15041]
[1779607915155,52.78,76786.34,0.01,-0.0255,2e-05,4.14942]
[1779607920190,52.78,76785.68,0.01,-0.02551,2e-05,4.15176]
[1779607925224,52.79,76785.12,0.01,-0.02553,2e-05,4.15387]
[1779607930259,52.79,76784.34,0.01,-0.02555,2e-05,4.1564]
[1779607935294,52.79,76783.0,0.01,-0.02558,2e-05,4.16014]
[1779607941337,52.8,76782.28,0.01,-0.0256,2e-05,4.16287]
[1779607946374,52.8,76782.81,0.01,-0.02559,2e-05,4.16258]
[1779607951407,52.8,76792.23,0.01,-0.02543,2e-05,4.14097]
[1779607956442,52.81,76793.59,0.01,-0.02542,2e-05,4.1393]
[1779607961477,52.81,76789.57,0.01,-0.02549,2e-05,4.14887]
[1779607966513,52.81,76788.35,0.01,-0.02552,2e-05,4.15238]
[1779607971546,52.82,76786.77,0.01,-0.02555,2e-05,4.15664]
[1779607976581,52.82,76780.2,0.01,-0.02566,2e-05,4.17155]
[1779607981616,52.82,76778.71,0.01,-0.02569,2e-05,4.17552]
[1779607986652,52.82,76783.48,0.01,-0.02562,2e-05,4.16603]
[1779607992695,52.83,76786.39,0.01,-0.02558,2e-05,4.16089]
[1779607998737,52.83,76783.5,0.01,-0.02564,2e-05,4.16817]
[1779608003772,52.83,76778.96,0.01,-0.02572,2e-05,4.17875]
[1779608008807,52.84,76778.51,0.01,-0.02573,2e-05,4.1805]
[1779608013842,52.84,76779.73,0.01,-0.0257,2e-05,4.17641]
[1779608018877,52.84,76779.26,0.01,-0.02572,2e-05,4.17823]
[1779608023911,52.84,76779.54,0.01,-0.02572,2e-05,4.17842]
[1779608028947,52.85,76779.86,0.01,-0.02572,2e-05,4.17851]
[1779608033982,52.85,76780.53,0.01,-0.02571,2e-05,4.17786]
[1779608040024,52.85,76780.81,0.01,-0.02572,2e-05,4.17819]
[1779608045060,52.86,76781.03,0.01,-0.02572,2e-05,4.17849]
[1779608050098,52.86,76787.81,0.01,-0.02561,2e-05,4.16471]
[1779608055133,52.86,76786.88,0.01,-0.02564,2e-05,4.16757]
[1779608060169,52.86,76783.69,0.01,-0.02569,2e-05,4.17524]
[1779608065205,52.87,76782.09,0.01,-0.02572,2e-05,4.17944]
[1779608070241,52.87,76778.47,0.01,-0.02579,2e-05,4.18792]
[1779608075275,52.88,76789.4,0.01,-0.02562,2e-05,4.16536]
[1779608080310,52.88,76789.87,0.01,-0.02562,2e-05,4.16525]
[1779608085345,52.89,76803.63,0.01,-0.02541,2e-05,4.13685]
[1779608090380,52.89,76798.67,0.01,-0.0255,2e-05,4.14863]
[1779608095415,52.89,76803.33,0.01,-0.02543,2e-05,4.13974]
[1779608100461,52.9,76826.88,0.01,-0.02506,2e-05,4.09089]
[1779608105494,52.9,76819.79,0.01,-0.02519,2e-05,4.10748]
[1779608110527,52.91,76815.87,0.01,-0.02526,2e-05,4.1172]
[1779608115563,52.91,76806.6,0.01,-0.02542,2e-05,4.13836]
[1779608120598,52.92,76804.47,0.01,-0.02546,2e-05,4.14397]
[1779608126639,52.92,76802.64,0.01,-0.0255,2e-05,4.14914]
[1779608131676,52.92,76793.12,0.01,-0.02564,2e-05,4.16826]
[1779608140739,52.93,76793.24,0.01,-0.02565,2e-05,4.16963]
[1779608145775,52.93,76794.49,0.01,-0.02564,2e-05,4.16786]
[1779608150807,52.94,76795.11,0.01,-0.02564,2e-05,4.16743]
[1779608155850,52.94,76795.25,0.01,-0.02564,2e-05,4.16801]
[1779608160880,52.95,76787.72,0.01,-0.02578,2e-05,4.18615]
[1779608165918,52.95,76786.91,0.01,-0.0258,2e-05,4.18859]
[1779608170953,52.95,76792.19,0.01,-0.02572,2e-05,4.17803]
[1779608175988,52.95,76791.06,0.01,-0.02574,2e-05,4.18124]
[1779608181535,52.96,76796.51,0.01,-0.02566,2e-05,4.17027]
[1779608187069,52.96,76794.95,0.01,-0.02569,2e-05,4.17487]
[1779608192105,52.97,76794.09,0.01,-0.02572,2e-05,4.17847]
[1779608197144,52.98,76788.42,0.01,-0.02583,2e-05,4.1928]
[1779608203186,52.9,76786.07,0.01,-0.0257,2e-05,4.17469]
[1779608208221,52.88,76784.44,0.01,-0.02568,2e-05,4.17167]
[1779608214577,52.87,76783.16,0.01,-0.02568,2e-05,4.17164]
[1779608220307,52.86,76782.3,0.01,-0.02567,2e-05,4.17075]
[1779608225341,52.85,76781.01,0.01,-0.02568,2e-05,4.17127]
[1779608230375,52.85,76780.57,0.01,-0.02567,2e-05,4.16999]
[1779608237429,52.84,76780.56,0.01,-0.02565,2e-05,4.1676]
[1779608242465,52.84,76781.99,0.01,-0.02563,2e-05,4.16564]
[1779608247499,52.85,76775.09,0.01,-0.02575,2e-05,4.18149]
[1779608252535,52.85,76772.58,0.01,-0.02579,2e-05,4.18559]
[1779608257569,52.85,76770.63,0.01,-0.02583,2e-05,4.19075]
[1779608262604,52.85,76768.02,0.01,-0.02588,2e-05,4.19732]
[1779608267639,52.86,76766.72,0.01,-0.0259,2e-05,4.20104]
[1779608272676,52.86,76770.66,0.01,-0.02585,2e-05,4.19345]
[1779608277708,52.86,76770.62,0.01,-0.02586,2e-05,4.19466]
[1779608282750,52.87,76770.23,0.01,-0.02587,2e-05,4.19643]
[1779608288787,52.87,76769.72,0.01,-0.02588,2e-05,4.19863]
[1779608293822,52.88,76781.71,0.01,-0.0257,2e-05,4.17384]
[1779608299864,52.88,76782.96,0.01,-0.02569,2e-05,4.17246]
[1779608304899,52.88,76784.12,0.01,-0.02568,2e-05,4.17105]
[1779608311948,52.89,76784.71,0.01,-0.02566,2e-05,4.16899]
[1779608316984,52.89,76785.7,0.01,-0.02566,2e-05,4.16791]
[1779608322019,52.9,76785.11,0.01,-0.02567,2e-05,4.17018]
[1779608327056,52.9,76784.49,0.01,-0.02569,2e-05,4.1725]
[1779608332091,52.9,76786.76,0.01,-0.02566,2e-05,4.1686]
[1779608337126,52.91,76785.73,0.01,-0.02568,2e-05,4.17179]
[1779608342163,52.91,76784.69,0.01,-0.02571,2e-05,4.175]
[1779608347200,52.91,76783.04,0.01,-0.02574,2e-05,4.17951]
[1779608352234,52.92,76781.38,0.01,-0.02578,2e-05,4.18402]
[1779608357268,52.92,76789.35,0.01,-0.02565,2e-05,4.16794]
[1779608362304,52.92,76789.59,0.01,-0.02566,2e-05,4.16849]
[1779608368346,52.93,76785.67,0.01,-0.02573,2e-05,4.17816]
[1779608373380,52.93,76784.88,0.01,-0.02574,2e-05,4.17862]
[1779608378416,52.93,76787.62,0.01,-0.0257,2e-05,4.17379]
[1779608385770,52.94,76785.14,0.01,-0.02575,2e-05,4.18057]
[1779608391508,52.94,76782.29,0.01,-0.02581,2e-05,4.18779]
[1779608396543,52.95,76781.14,0.01,-0.02583,2e-05,4.19111]
[1779608401580,52.95,76780.97,0.01,-0.02584,2e-05,4.19229]
[1779608406614,52.95,76777.23,0.01,-0.02591,2e-05,4.20112]
[1779608411653,52.95,76772.23,0.01,-0.02599,2e-05,4.21262]
[1779608416683,52.96,76772.71,0.01,-0.02599,2e-05,4.2122]
[1779608421719,52.96,76772.61,0.01,-0.026,2e-05,4.21303]
[1779608428767,52.96,76772.53,0.01,-0.026,2e-05,4.21405]
[1779608434812,52.96,76772.74,0.01,-0.02599,2e-05,4.21206]
[1779608446192,52.97,76772.74,0.01,-0.026,2e-05,4.21352]
[1779608451932,52.97,76772.67,0.01,-0.02601,2e-05,4.2144]
[1779608459989,52.97,76770.64,0.01,-0.02605,2e-05,4.21969]
[1779608465022,52.98,76767.16,0.01,-0.02611,2e-05,4.22778]
[1779608470057,52.98,76764.76,0.01,-0.02616,2e-05,4.23356]
[1779608475093,52.98,76762.71,0.01,-0.02619,2e-05,4.23855]
[1779608480128,52.98,76756.22,0.01,-0.0263,2e-05,4.25313]
[1779608486170,52.98,76755.25,0.01,-0.02632,2e-05,4.25567]
[1779608491205,52.98,76754.43,0.01,-0.02633,2e-05,4.25551]
[1779608496240,52.98,76753.68,0.01,-0.02634,2e-05,4.2575]
[1779608504296,52.99,76753.71,0.01,-0.02634,2e-05,4.25802]
[1779608509332,52.99,76754.64,0.01,-0.02633,2e-05,4.25637]
[1779608515373,52.99,76753.79,0.01,-0.02635,2e-05,4.25869]
[1779608521416,52.99,76754.66,0.01,-0.02634,2e-05,4.25725]
[1779608526754,52.99,76755.86,0.01,-0.02632,2e-05,4.25501]
[1779608532493,52.99,76748.98,0.01,-0.02644,2e-05,4.27036]
[1779608538535,52.99,76749.29,0.01,-0.02643,2e-05,4.26991]
[1779608545589,53.0,76757.98,0.01,-0.02629,2e-05,4.25142]
[1779608551630,53.0,76757.02,0.01,-0.0263,2e-05,4.25158]
[1779608556964,53.0,76755.39,0.01,-0.02633,2e-05,4.2554]
[1779608562707,53.0,76754.89,0.01,-0.02634,2e-05,4.2568]
[1779608572778,53.0,76754.53,0.01,-0.02635,2e-05,4.25805]
[1779608578820,53.0,76754.12,0.01,-0.02636,2e-05,4.2592]
[1779608583856,53.0,76753.89,0.01,-0.02636,2e-05,4.2599]
[1779608588891,53.0,76753.47,0.01,-0.02637,2e-05,4.261]
[1779608594934,53.0,76752.92,0.01,-0.02638,2e-05,4.2624]
[1779608599969,53.0,76754.11,0.01,-0.02636,2e-05,4.25997]
[1779608603998,53.01,76769.38,0.01,-0.02611,2e-05,4.22714]
[1779608609030,53.01,76771.86,0.01,-0.02608,2e-05,4.22212]
[1779608614067,53.01,76772.89,0.01,-0.02605,2e-05,4.21808]
[1779608620108,53.01,76775.07,0.01,-0.02602,2e-05,4.21404]
[1779608625144,53.01,76776.46,0.01,-0.026,2e-05,4.21153]
[1779608630179,53.01,76777.43,0.01,-0.02599,2e-05,4.20993]
[1779608637527,53.02,76778.83,0.01,-0.02597,2e-05,4.20761]
[1779608643269,53.02,76779.96,0.01,-0.02595,2e-05,4.20578]
[1779608648304,53.02,76779.98,0.01,-0.02596,2e-05,4.20624]
[1779608653339,53.02,76780.17,0.01,-0.02596,2e-05,4.20634]
[1779608658375,53.02,76781.17,0.01,-0.02595,2e-05,4.20471]
[1779608663409,53.03,76782.88,0.01,-0.02592,2e-05,4.20157]
[1779608669451,53.03,76783.08,0.01,-0.02592,2e-05,4.20178]
[1779608674486,53.03,76783.66,0.01,-0.02591,2e-05,4.19879]
[1779608679523,53.03,76783.23,0.01,-0.02592,2e-05,4.20026]
[1779608686570,53.03,76781.01,0.01,-0.02596,2e-05,4.20575]
[1779608692612,53.04,76780.43,0.01,-0.02597,2e-05,4.20761]
[1779608695633,53.04,76795.67,0.01,-0.02573,2e-05,4.17526]
[1779608700669,53.04,76803.33,0.01,-0.02561,2e-05,4.15973]
[1779608705706,53.04,76801.8,0.01,-0.02564,2e-05,4.16394]
[1779608709739,53.05,76786.49,0.01,-0.02589,2e-05,4.19738]
[1779608714773,53.05,76779.08,0.01,-0.02602,2e-05,4.21398]
[1779608719806,53.05,76782.04,0.01,-0.02598,2e-05,4.20814]
[1779608724841,53.05,76780.41,0.01,-0.02601,2e-05,4.21221]
[1779608729877,53.05,76778.88,0.01,-0.02603,2e-05,4.21604]
[1779608735920,53.06,76778.97,0.01,-0.02602,2e-05,4.21417]
[1779608741962,53.06,76777.39,0.01,-0.02605,2e-05,4.21818]
[1779608746997,53.06,76777.54,0.01,-0.02606,2e-05,4.21832]
[1779608752033,53.06,76777.82,0.01,-0.02605,2e-05,4.21817]
[1779608757066,53.06,76777.75,0.01,-0.02606,2e-05,4.21876]
[1779608762103,53.06,76778.1,0.01,-0.02606,2e-05,4.21845]
[1779608767136,53.06,76777.99,0.01,-0.02606,2e-05,4.21913]
[1779608772172,53.07,76769.69,0.01,-0.0262,2e-05,4.23746]
[1779608777207,53.07,76770.63,0.01,-0.02619,2e-05,4.23576]
[1779608782243,53.07,76769.98,0.01,-0.0262,2e-05,4.23745]
[1779608787277,53.07,76765.75,0.01,-0.02627,2e-05,4.24685]
[1779608792312,53.07,76764.9,0.01,-0.02627,2e-05,4.24662]
[1779608797347,53.07,76764.12,0.01,-0.02629,2e-05,4.24855]
[1779608802384,53.07,76763.46,0.01,-0.0263,2e-05,4.25018]
[1779608807416,53.07,76764.45,0.01,-0.02629,2e-05,4.24826]
[1779608812451,53.07,76756.54,0.01,-0.02642,2e-05,4.26557]
[1779608817486,53.07,76755.61,0.01,-0.02643,2e-05,4.26768]
[1779608822522,53.07,76751.18,0.01,-0.02651,2e-05,4.27738]
[1779608827557,53.07,76747.24,0.01,-0.02657,2e-05,4.28594]
[1779608832594,53.07,76746.1,0.01,-0.02659,2e-05,4.28832]
[1779608837630,53.07,76749.06,0.01,-0.02654,2e-05,4.28176]
[1779608842665,53.07,76750.17,0.01,-0.02652,2e-05,4.27937]
[1779608849712,53.07,76747.49,0.01,-0.02657,2e-05,4.28508]
[1779608856761,53.07,76748.51,0.01,-0.02653,2e-05,4.28043]
[1779608865824,53.07,76749.38,0.01,-0.02652,2e-05,4.27838]
[1779608870859,53.07,76751.08,0.01,-0.02649,2e-05,4.27459]
[1779608875894,53.07,76751.95,0.01,-0.02648,2e-05,4.27262]
[1779608880930,53.07,76752.39,0.01,-0.02647,2e-05,4.27158]
[1779608889313,53.07,76752.6,0.01,-0.02646,2e-05,4.27099]
[1779608896035,53.07,76752.62,0.01,-0.02646,2e-05,4.27082]
[1779608904090,53.07,76754.73,0.01,-0.02643,2e-05,4.26612]
[1779608909450,53.07,76754.31,0.01,-0.02643,2e-05,4.26697]
[1779608919520,53.07,76755.81,0.01,-0.02639,2e-05,4.26135]
[1779608925239,53.07,76756.26,0.01,-0.02639,2e-05,4.26036]
[1779608930274,53.07,76752.62,0.01,-0.02645,2e-05,4.26826]
[1779608935309,53.07,76750.97,0.01,-0.02647,2e-05,4.27178]
[1779608936630,53.07,76750.97,0.01,-0.02647,2e-05,4.27178]
[1779608936647,53.07,76715.71,0.01,-0.02706,2e-05,4.34913]
[1779608942839,53.07,76725.26,0.01,-0.0269,2e-05,4.32744]
[1779608943365,53.06,76728.26,0.01,-0.02685,2e-05,4.32063]
[1779608948405,53.06,76727.59,0.01,-0.02685,2e-05,4.32148]
[1779608953439,53.06,76728.99,0.01,-0.02682,2e-05,4.31793]
[1779608958473,53.06,76723.48,0.01,-0.02691,2e-05,4.32955]
[1779608963507,53.06,76723.39,0.01,-0.02691,2e-05,4.32925]
[1779608968543,53.06,76728.57,0.01,-0.02682,2e-05,4.31742]
[1779608973578,53.06,76728.31,0.01,-0.02681,2e-05,4.31529]
[1779608978613,53.05,76731.62,0.01,-0.02675,2e-05,4.30768]
[1779608984655,53.05,76728.97,0.01,-0.02679,2e-05,4.31243]
[1779608990015,53.05,76726.51,0.01,-0.02683,2e-05,4.31749]
[1779608998753,53.05,76726.02,0.01,-0.02683,2e-05,4.31795]
[1779609003788,53.05,76725.01,0.01,-0.02684,2e-05,4.31984]
[1779609008823,53.04,76727.0,0.01,-0.02681,2e-05,4.31515]
[1779609013858,53.04,76725.16,0.01,-0.02684,2e-05,4.31886]
[1779609018893,53.04,76723.01,0.01,-0.02687,2e-05,4.32325]
[1779609023928,53.04,76716.27,0.01,-0.02698,2e-05,4.33771]
[1779609030297,53.04,76719.26,0.01,-0.02693,2e-05,4.33068]
[1779609036022,53.04,76717.85,0.01,-0.02693,2e-05,4.33107]
[1779609041050,53.04,76726.05,0.01,-0.0268,2e-05,4.31284]
[1779609047093,53.04,76726.93,0.01,-0.02678,2e-05,4.31067]
[1779609055148,53.04,76728.93,0.01,-0.02674,2e-05,4.30596]
[1779609060508,53.04,76728.49,0.01,-0.02675,2e-05,4.30673]
[1779609067231,53.03,76728.32,0.01,-0.02675,2e-05,4.30679]
[1779609072267,53.03,76728.75,0.01,-0.02674,2e-05,4.30562]
[1779609077304,53.03,76728.74,0.01,-0.02674,2e-05,4.30541]
[1779609082339,53.03,76729.26,0.01,-0.02673,2e-05,4.30404]
[1779609089388,53.03,76729.28,0.01,-0.02673,2e-05,4.30367]
[1779609094422,53.03,76728.71,0.01,-0.02672,2e-05,4.30238]
[1779609099458,53.03,76728.97,0.01,-0.02671,2e-05,4.30159]
[1779609104492,53.03,76729.13,0.01,-0.02671,2e-05,4.30101]
[1779609110859,53.03,76729.15,0.01,-0.02671,2e-05,4.30066]
[1779609117584,53.03,76729.0,0.01,-0.02671,2e-05,4.30068]
[1779609122620,53.03,76732.82,0.01,-0.02664,2e-05,4.29215]
[1779609127654,53.03,76732.06,0.01,-0.02665,2e-05,4.29367]
[1779609132689,53.03,76745.33,0.01,-0.02643,2e-05,4.26461]
[1779609137724,53.03,76745.43,0.01,-0.02643,2e-05,4.26444]
[1779609142759,53.03,76745.87,0.01,-0.02642,2e-05,4.26351]
[1779609150815,53.03,76747.01,0.01,-0.02641,2e-05,4.2611]
[1779609155851,53.03,76740.72,0.01,-0.0265,2e-05,4.27245]
[1779609160896,53.03,76741.35,0.01,-0.02649,2e-05,4.27096]
[1779609168951,53.02,76731.14,0.01,-0.02665,2e-05,4.29284]
[1779609173987,53.02,76728.61,0.01,-0.02669,2e-05,4.29812]
[1779609179021,53.02,76724.3,0.01,-0.02676,2e-05,4.30725]
[1779609184057,53.02,76724.77,0.01,-0.02675,2e-05,4.3059]
[1779609189092,53.02,76723.33,0.01,-0.02677,2e-05,4.30876]
[1779609194128,53.02,76732.13,0.01,-0.02663,2e-05,4.28924]
[1779609199162,53.02,76732.13,0.01,-0.02662,2e-05,4.2891]
[1779609205205,53.02,76731.86,0.01,-0.02663,2e-05,4.28952]
[1779609210239,53.02,76725.07,0.01,-0.02674,2e-05,4.30417]
[1779609216282,53.02,76725.85,0.01,-0.02671,2e-05,4.29983]
[1779609221637,53.01,76727.59,0.01,-0.02668,2e-05,4.29571]
[1779609230382,53.01,76728.44,0.01,-0.02666,2e-05,4.29349]
[1779609236424,53.01,76725.08,0.01,-0.02672,2e-05,4.30062]
[1779609241778,53.01,76724.67,0.01,-0.02672,2e-05,4.30129]
[1779609247501,53.01,76722.09,0.01,-0.02676,2e-05,4.30679]
[1779609252537,53.01,76720.88,0.01,-0.02678,2e-05,4.30927]
[1779609261917,53.01,76719.54,0.01,-0.0268,2e-05,4.31186]
[1779609270667,53.01,76718.92,0.01,-0.02681,2e-05,4.31295]
[1779609282059,53.01,76715.78,0.01,-0.02685,2e-05,4.31716]
[1779609287788,53.01,76715.94,0.01,-0.02684,2e-05,4.3166]
[1779609292822,53.01,76717.98,0.01,-0.02681,2e-05,4.31195]
[1779609298864,53.01,76719.67,0.01,-0.02678,2e-05,4.30803]
[1779609304906,53.0,76717.83,0.01,-0.02681,2e-05,4.31184]
[1779609309941,53.0,76716.78,0.01,-0.02682,2e-05,4.31392]
[1779609314976,53.0,76717.43,0.01,-0.02681,2e-05,4.31225]
[1779609320020,53.0,76716.18,0.01,-0.02683,2e-05,4.31474]
[1779609329076,53.0,76713.99,0.01,-0.02686,2e-05,4.31899]
[1779609334110,53.0,76712.41,0.01,-0.02687,2e-05,4.3198]
[1779609339146,53.0,76712.63,0.01,-0.02687,2e-05,4.31895]
[1779609344182,53.0,76713.3,0.01,-0.02685,2e-05,4.31712]
[1779609349217,53.0,76713.39,0.01,-0.02685,2e-05,4.31656]
[1779609356265,52.99,76713.18,0.01,-0.02685,2e-05,4.31651]
[1779609362620,52.99,76713.85,0.01,-0.02683,2e-05,4.31463]
[1779609368349,52.99,76711.89,0.01,-0.02686,2e-05,4.31857]
[1779609374391,52.99,76710.3,0.01,-0.02689,2e-05,4.32167]
[1779609381440,52.99,76710.58,0.01,-0.02688,2e-05,4.32063]
[1779609386476,52.99,76710.46,0.01,-0.02688,2e-05,4.32062]
[1779609392831,52.99,76708.51,0.01,-0.0269,2e-05,4.32225]
[1779609398559,52.98,76708.39,0.01,-0.02689,2e-05,4.32216]
[1779609403594,52.98,76708.26,0.01,-0.02689,2e-05,4.32217]
[1779609408629,52.98,76714.96,0.01,-0.02678,2e-05,4.30717]
[1779609413665,52.98,76712.75,0.01,-0.02682,2e-05,4.31192]
[1779609418700,52.98,76709.21,0.01,-0.02688,2e-05,4.31958]
[1779609425748,52.98,76707.84,0.01,-0.0269,2e-05,4.32231]
[1779609430783,52.98,76708.27,0.01,-0.02689,2e-05,4.32116]
[1779609435821,52.98,76708.03,0.01,-0.02689,2e-05,4.32145]
[1779609441865,52.98,76708.74,0.01,-0.02688,2e-05,4.31952]
[1779609446897,52.98,76709.88,0.01,-0.02685,2e-05,4.31674]
[1779609451932,52.98,76709.79,0.01,-0.02684,2e-05,4.31435]
[1779609457975,52.98,76710.58,0.01,-0.02682,2e-05,4.31231]
[1779609463320,52.97,76710.97,0.01,-0.02682,2e-05,4.3112]
[1779609472079,52.97,76711.27,0.01,-0.02681,2e-05,4.31006]
[1779609480133,52.97,76711.33,0.01,-0.0268,2e-05,4.30949]
[1779609486176,52.97,76710.8,0.01,-0.02681,2e-05,4.3103]
[1779609491210,52.97,76710.02,0.01,-0.02682,2e-05,4.31172]
[1779609502287,52.97,76709.13,0.01,-0.02683,2e-05,4.31302]
[1779609509336,52.97,76708.12,0.01,-0.02684,2e-05,4.31483]
[1779609514372,52.95,76707.67,0.01,-0.02681,2e-05,4.30995]
[1779609523741,52.93,76707.2,0.01,-0.02677,2e-05,4.3047]
[1779609530517,52.92,76707.65,0.01,-0.02674,2e-05,4.30095]
[1779609537534,52.9,76711.2,0.01,-0.02663,2e-05,4.28636]
[1779609543010,52.9,76711.2,0.01,-0.02663,2e-05,4.28636]
[1779609543026,52.89,76714.41,0.01,-0.02655,2e-05,4.2753]
[1779609548609,52.88,76714.62,0.01,-0.02652,2e-05,4.27152]
[1779609553952,52.86,76714.68,0.01,-0.0265,2e-05,4.26809]
[1779609560694,52.85,76714.44,0.01,-0.02647,2e-05,4.26401]
[1779609565728,52.84,76724.46,0.01,-0.02628,2e-05,4.23896]
[1779609571774,52.83,76725.35,0.01,-0.02622,2e-05,4.23103]
[1779609576811,52.82,76726.93,0.01,-0.02618,2e-05,4.22567]
[1779609582366,52.82,76724.02,0.01,-0.02623,2e-05,4.23227]
[1779609587886,52.82,76712.7,0.01,-0.02642,2e-05,4.25738]
[1779609592921,52.82,76711.2,0.01,-0.02645,2e-05,4.26094]
[1779609597957,52.82,76715.23,0.01,-0.02638,2e-05,4.25224]
[1779609601464,52.82,76715.14,0.01,-0.02639,2e-05,4.25262]
[1779609602901,52.82,76721.89,0.01,-0.02627,2e-05,4.23797]
[1779609600148,52.82,76721.89,0.01,-0.02627,2e-05,4.23797]
[1779609607863,52.82,76721.89,0.01,-0.02627,2e-05,4.23797]
[1779609612337,52.82,76721.62,0.01,-0.02628,2e-05,4.23856]
[1779609618128,52.82,76735.19,0.01,-0.02605,2e-05,4.20904]
[1779609623177,52.82,76737.14,0.01,-0.02602,2e-05,4.20481]
[1779609628220,52.82,76736.83,0.01,-0.02603,2e-05,4.20548]
[1779609633245,52.82,76736.59,0.01,-0.02602,2e-05,4.20373]
[1779609638283,52.82,76735.95,0.01,-0.02603,2e-05,4.20511]
[1779609644612,52.82,76735.01,0.01,-0.02604,2e-05,4.20715]
[1779609650364,52.82,76733.26,0.01,-0.02606,2e-05,4.2096]
[1779609652380,52.81,76715.24,0.01,-0.02635,2e-05,4.24748]
[1779609657413,52.8,76704.09,0.01,-0.02651,2e-05,4.26824]
[1779609662450,52.8,76701.02,0.01,-0.02655,2e-05,4.27337]
[1779609664168,52.8,76700.91,0.01,-0.02655,2e-05,4.27344]
[1779609664263,52.8,76700.57,0.01,-0.02656,2e-05,4.27418]
[1779609669499,52.79,76703.88,0.01,-0.02649,2e-05,4.26591]
[1779609674533,52.79,76704.19,0.01,-0.02648,2e-05,4.2644]
[1779609679568,52.79,76705.38,0.01,-0.02646,2e-05,4.26098]
[1779609684602,52.78,76706.49,0.01,-0.02643,2e-05,4.25775]
[1779609689639,52.78,76707.08,0.01,-0.02642,2e-05,4.25567]
[1779609694673,52.78,76705.62,0.01,-0.02642,2e-05,4.25578]
[1779609699708,52.78,76709.39,0.01,-0.02635,2e-05,4.24678]
[1779609705043,52.77,76713.08,0.01,-0.02629,2e-05,4.23804]
[1779609710784,52.77,76716.73,0.01,-0.02622,2e-05,4.2293]
[1779609715820,52.77,76719.03,0.01,-0.02618,2e-05,4.22371]
[1779609720856,52.77,76725.32,0.01,-0.02607,2e-05,4.20951]
[1779609727904,52.77,76726.89,0.01,-0.02604,2e-05,4.20572]
[1779609732940,52.77,76725.5,0.01,-0.02607,2e-05,4.20938]
[1779609737974,52.77,76722.79,0.01,-0.02612,2e-05,4.21592]
[1779609745323,52.77,76716.82,0.01,-0.02622,2e-05,4.22974]
[1779609753024,52.77,76716.82,0.01,-0.02623,2e-05,4.23006]
[1779609758115,52.78,76714.19,0.01,-0.02626,2e-05,4.23455]
[1779609765463,52.78,76707.77,0.01,-0.02638,2e-05,4.24937]
[1779609775533,52.78,76706.1,0.01,-0.02641,2e-05,4.25393]
[1779609781279,52.78,76706.47,0.01,-0.02641,2e-05,4.25356]
[1779609786313,52.79,76705.88,0.01,-0.02642,2e-05,4.2553]
[1779609791349,52.79,76705.83,0.01,-0.02642,2e-05,4.25586]
[1779609796385,52.79,76709.09,0.01,-0.02637,2e-05,4.24922]
[1779609801419,52.79,76718.91,0.01,-0.02622,2e-05,4.22845]
[1779609806454,52.79,76717.99,0.01,-0.02624,2e-05,4.23117]
[1779609811490,52.79,76717.76,0.01,-0.02623,2e-05,4.22943]
[1779609816524,52.8,76717.02,0.01,-0.02624,2e-05,4.23175]
[1779609821558,52.8,76715.87,0.01,-0.02627,2e-05,4.2351]
[1779609826593,52.8,76715.6,0.01,-0.02628,2e-05,4.23638]
[1779609831634,52.8,76715.19,0.01,-0.02629,2e-05,4.23781]
[1779609836665,52.79,76716.24,0.01,-0.02625,2e-05,4.23241]
[1779609841700,52.79,76716.26,0.01,-0.02625,2e-05,4.2324]
[1779609846735,52.8,76715.75,0.01,-0.02626,2e-05,4.2342]
[1779609855798,52.8,76714.06,0.01,-0.02629,2e-05,4.23776]
[1779609860834,52.79,76715.57,0.01,-0.02625,2e-05,4.23185]
[1779609865868,52.79,76716.05,0.01,-0.02624,2e-05,4.23084]
[1779609870907,52.79,76707.69,0.01,-0.02638,2e-05,4.24964]
[1779609876237,52.79,76707.51,0.01,-0.02637,2e-05,4.24826]
[1779609881981,52.79,76708.38,0.01,-0.02636,2e-05,4.24697]
[1779609887017,52.79,76708.38,0.01,-0.02637,2e-05,4.24746]
[1779609892052,52.8,76709.19,0.01,-0.02636,2e-05,4.24616]
[1779609897087,52.8,76709.45,0.01,-0.02636,2e-05,4.24607]
[1779609904136,52.79,76703.59,0.01,-0.02645,2e-05,4.25813]
[1779609909171,52.78,76709.54,0.01,-0.02633,2e-05,4.24224]
[1779609914206,52.79,76709.59,0.01,-0.02633,2e-05,4.24258]
[1779609920250,52.78,76709.5,0.01,-0.02632,2e-05,4.24136]
[1779609926592,52.78,76712.92,0.01,-0.02626,2e-05,4.23253]
[1779609936662,52.78,76709.15,0.01,-0.02631,2e-05,4.23959]
[1779609946733,52.78,76706.04,0.01,-0.02637,2e-05,4.24742]
[1779609954494,52.79,76703.24,0.01,-0.02642,2e-05,4.25425]
[1779609959529,52.79,76702.68,0.01,-0.02644,2e-05,4.25598]
[1779609964564,52.79,76701.45,0.01,-0.02646,2e-05,4.25918]
[1779609969599,52.79,76700.72,0.01,-0.02648,2e-05,4.26127]
[1779609974634,52.79,76702.26,0.01,-0.02644,2e-05,4.25641]
[1779609979673,52.78,76706.34,0.01,-0.02635,2e-05,4.24414]
[1779609981123,52.78,76707.84,0.01,-0.02632,2e-05,4.24086]
[1779609981895,52.77,76662.71,0.01,-0.02708,2e-05,4.33978]
[1779609985582,52.77,76672.21,0.01,-0.02692,2e-05,4.31853]
[1779609985711,52.77,76672.37,0.01,-0.02691,2e-05,4.31813]
[1779609990746,52.76,76677.93,0.01,-0.0268,2e-05,4.30301]
[1779609995781,52.75,76689.5,0.01,-0.02657,2e-05,4.27194]
[1779609998802,52.75,76662.31,0.01,-0.02701,2e-05,4.32999]
[1779610003837,52.74,76658.12,0.01,-0.02708,2e-05,4.33882]
[1779610008872,52.74,76658.24,0.01,-0.02707,2e-05,4.33804]
[1779610013909,52.74,76660.46,0.01,-0.02703,2e-05,4.33262]
[1779610018941,52.74,76660.17,0.01,-0.02703,2e-05,4.33279]
[1779610023976,52.74,76659.56,0.01,-0.02704,2e-05,4.33365]
[1779610030020,52.73,76657.9,0.01,-0.02706,2e-05,4.33671]
[1779610035054,52.73,76657.37,0.01,-0.02707,2e-05,4.33733]
[1779610040089,52.73,76657.62,0.01,-0.02706,2e-05,4.33624]
[1779610045124,52.73,76657.63,0.01,-0.02705,2e-05,4.33567]
[1779610050160,52.73,76657.54,0.01,-0.02705,2e-05,4.33533]
[1779610056201,52.73,76657.7,0.01,-0.02703,2e-05,4.33202]
[1779610061239,52.72,76654.81,0.01,-0.02708,2e-05,4.3379]
[1779610066274,52.71,76655.69,0.01,-0.02703,2e-05,4.33209]
[1779610072316,52.7,76655.66,0.01,-0.027,2e-05,4.3276]
[1779610077668,52.68,76657.47,0.01,-0.02694,2e-05,4.31986]
[1779610083393,52.68,76657.56,0.01,-0.02693,2e-05,4.31792]
[1779610089435,52.68,76665.54,0.01,-0.02679,2e-05,4.29995]
[1779610094470,52.68,76678.13,0.01,-0.02657,2e-05,4.27205]
[1779610099505,52.68,76681.29,0.01,-0.02652,2e-05,4.26516]
[1779610104540,52.68,76684.95,0.01,-0.02646,2e-05,4.25718]
[1779610105875,52.68,76684.95,0.01,-0.02646,2e-05,4.25718]
[1779610105914,52.68,76687.92,0.01,-0.02641,2e-05,4.25071]
[1779610110163,52.67,76688.17,0.01,-0.0264,2e-05,4.24959]
[1779610117950,52.66,76690.43,0.01,-0.02631,2e-05,4.23679]
[1779610124681,52.64,76690.76,0.01,-0.02628,2e-05,4.23243]
[1779610129715,52.63,76691.66,0.01,-0.02624,2e-05,4.22749]
[1779610132381,52.63,76691.91,0.01,-0.02623,2e-05,4.22578]
[1779610132444,52.63,76691.91,0.01,-0.02623,2e-05,4.22578]
[1779610132735,52.63,76692.04,0.01,-0.02622,2e-05,4.22492]
[1779610138090,52.62,76692.16,0.01,-0.0262,2e-05,4.22126]
[1779610143813,52.61,76692.64,0.01,-0.02617,2e-05,4.21745]
[1779610148848,52.6,76695.19,0.01,-0.0261,2e-05,4.2087]
[1779610153883,52.59,76695.45,0.01,-0.02608,2e-05,4.20554]
[1779610163950,52.57,76694.49,0.01,-0.02605,2e-05,4.20247]
[1779610174021,52.55,76694.49,0.01,-0.026,2e-05,4.19512]
[1779610187113,52.53,76691.7,0.01,-0.026,2e-05,4.1948]
[1779610192153,52.52,76689.37,0.01,-0.02602,2e-05,4.19745]
[1779610198511,52.51,76687.9,0.01,-0.02603,2e-05,4.19773]
[1779610204236,52.5,76687.64,0.01,-0.02601,2e-05,4.19538]
[1779610211285,52.49,76687.97,0.01,-0.02598,2e-05,4.1913]
[1779610216323,52.48,76687.97,0.01,-0.02596,2e-05,4.18889]
[1779610221358,52.47,76688.21,0.01,-0.02594,2e-05,4.18596]
[1779610226393,52.47,76689.06,0.01,-0.02591,2e-05,4.18172]
[1779610234449,52.45,76689.26,0.01,-0.02586,2e-05,4.17524]
[1779610240493,52.44,76690.93,0.01,-0.02581,2e-05,4.16888]
[1779610245526,52.44,76691.95,0.01,-0.02578,2e-05,4.16444]
[1779610250563,52.43,76693.38,0.01,-0.02574,2e-05,4.15914]
[1779610255598,52.38,76691.74,0.01,-0.02567,2e-05,4.14929]
[1779610261643,52.3,76691.0,0.01,-0.02551,2e-05,4.1278]
[1779610266677,52.24,76681.65,0.01,-0.02553,2e-05,4.12992]
[1779610272718,52.22,76683.06,0.01,-0.02547,2e-05,4.12161]
[1779610277752,52.22,76679.59,0.01,-0.02551,2e-05,4.12743]
[1779610283793,52.21,76679.71,0.01,-0.0255,2e-05,4.12509]
[1779610289146,52.2,76678.69,0.01,-0.0255,2e-05,4.12524]
[1779610294870,52.2,76677.85,0.01,-0.02549,2e-05,4.1231]
[1779610299906,52.19,76677.56,0.01,-0.02548,2e-05,4.12205]
[1779610304940,52.17,76678.48,0.01,-0.02541,2e-05,4.11247]
[1779610310983,52.16,76679.68,0.01,-0.02537,2e-05,4.10794]
[1779610317025,52.15,76681.2,0.01,-0.02533,2e-05,4.10274]
[1779610322061,52.15,76681.89,0.01,-0.02531,2e-05,4.09936]
[1779610329427,52.14,76680.67,0.01,-0.02531,2e-05,4.09979]
[1779610339496,52.13,76679.28,0.01,-0.02531,2e-05,4.09969]
[1779610346231,52.12,76678.64,0.01,-0.02531,2e-05,4.09894]
[1779610351264,52.11,76678.42,0.01,-0.02527,2e-05,4.09369]
[1779610352416,52.11,76678.23,0.01,-0.02527,2e-05,4.09332]
[1779610353279,52.11,76677.75,0.01,-0.02527,2e-05,4.09357]
[1779610353416,52.11,76677.75,0.01,-0.02527,2e-05,4.09357]
[1779610354287,52.1,76679.18,0.01,-0.02524,2e-05,4.08971]
[1779610359636,52.09,76679.26,0.01,-0.02521,2e-05,4.08569]
[1779610363066,52.08,76679.26,0.01,-0.0252,2e-05,4.0834]
[1779610363167,52.08,76680.94,0.01,-0.02517,2e-05,4.07951]
[1779610368384,52.08,76682.67,0.01,-0.02513,2e-05,4.07444]
[1779610375434,52.04,76681.88,0.01,-0.02506,2e-05,4.06515]
[1779610386511,51.96,76680.0,0.01,-0.02493,2e-05,4.04672]
[1779610391545,51.94,76680.75,0.01,-0.02486,2e-05,4.03738]
[1779610396585,51.93,76680.62,0.01,-0.02484,2e-05,4.03522]
[1779610401621,51.92,76682.01,0.01,-0.02481,2e-05,4.03141]
[1779610406656,51.92,76683.19,0.01,-0.02479,2e-05,4.02809]
[1779610411690,51.92,76681.84,0.01,-0.02479,2e-05,4.02794]
[1779610416725,51.92,76682.97,0.01,-0.02477,2e-05,4.02471]
[1779610425789,51.91,76680.35,0.01,-0.0248,2e-05,4.02895]
[1779610430824,51.91,76675.61,0.01,-0.02487,2e-05,4.03837]
[1779610440201,51.9,76674.11,0.01,-0.02488,2e-05,4.04016]
[1779610447943,51.9,76667.08,0.01,-0.02499,2e-05,4.05427]
[1779610455999,51.9,76666.12,0.01,-0.025,2e-05,4.05519]
[1779610461037,51.89,76667.81,0.01,-0.02496,2e-05,4.05086]
[1779610466072,51.89,76670.36,0.01,-0.02492,2e-05,4.04469]
[1779610475133,51.89,76673.48,0.01,-0.02485,2e-05,4.03453]
[1779610480481,51.88,76678.75,0.01,-0.02475,2e-05,4.02243]
[1779610486210,51.88,76681.03,0.01,-0.02471,2e-05,4.01679]
[1779610491245,51.88,76682.55,0.01,-0.02468,2e-05,4.01291]
[1779610497287,51.88,76683.35,0.01,-0.02466,2e-05,4.01044]
[1779610502321,51.88,76685.01,0.01,-0.02463,2e-05,4.00628]
[1779610507357,51.87,76684.02,0.01,-0.02465,2e-05,4.00781]
[1779610512393,51.87,76681.55,0.01,-0.02468,2e-05,4.01252]
[1779610517429,51.87,76679.57,0.01,-0.02471,2e-05,4.01617]
[1779610523471,51.87,76679.07,0.01,-0.02471,2e-05,4.01655]
[1779610531528,51.86,76677.71,0.01,-0.02471,2e-05,4.0163]
[1779610540902,51.86,76677.25,0.01,-0.02471,2e-05,4.01622]
[1779610550973,51.86,76676.72,0.01,-0.02471,2e-05,4.01615]
[1779610557711,51.85,76676.37,0.01,-0.02471,2e-05,4.01604]
[1779610562746,51.85,76674.75,0.01,-0.02473,2e-05,4.01895]
[1779610567781,51.85,76684.35,0.01,-0.02458,2e-05,3.998]
[1779610572815,51.85,76684.79,0.01,-0.02457,2e-05,3.99667]
[1779610579865,51.84,76685.83,0.01,-0.02452,2e-05,3.991]
[1779610587922,51.82,76687.4,0.01,-0.02447,2e-05,3.98325]
[1779610588915,51.82,76687.4,0.01,-0.02447,2e-05,3.98325]
[1779610588971,51.82,76699.16,0.01,-0.02428,2e-05,3.95773]
[1779610589908,51.82,76699.16,0.01,-0.02428,2e-05,3.95773]
[1779610589944,51.82,76699.97,0.01,-0.02426,2e-05,3.95548]
[1779610593898,51.81,76702.21,0.01,-0.0242,2e-05,3.94705]
[1779610593999,51.81,76703.41,0.01,-0.02418,2e-05,3.9445]
[1779610598999,51.81,76703.3,0.01,-0.02418,2e-05,3.94472]
[1779610604034,51.79,76698.24,0.01,-0.02422,2e-05,3.9494]
[1779610609069,51.79,76697.12,0.01,-0.02424,2e-05,3.95173]
[1779610614104,51.79,76695.31,0.01,-0.02427,2e-05,3.95551]
[1779610620146,51.79,76695.88,0.01,-0.02426,2e-05,3.95426]
[1779610625181,51.79,76695.07,0.01,-0.02427,2e-05,3.95596]
[1779610631537,51.79,76692.95,0.01,-0.0243,2e-05,3.96042]
[1779610637265,51.79,76692.72,0.01,-0.02431,2e-05,3.96087]
[1779610646328,51.79,76692.18,0.01,-0.02431,2e-05,3.96192]
[1779610651677,51.79,76695.2,0.01,-0.02425,2e-05,3.95331]
[1779610657405,51.79,76694.69,0.01,-0.02426,2e-05,3.95442]
[1779610664455,51.79,76694.26,0.01,-0.02427,2e-05,3.9554]
[1779610671817,51.79,76693.61,0.01,-0.02428,2e-05,3.95685]
[1779610677546,51.79,76694.33,0.01,-0.02427,2e-05,3.95538]
[1779610684595,51.79,76693.54,0.01,-0.02427,2e-05,3.95618]
[1779610689630,51.78,76697.94,0.01,-0.02419,2e-05,3.94455]
[1779610696681,51.77,76697.94,0.01,-0.02416,2e-05,3.94142]
[1779610701714,51.77,76696.51,0.01,-0.02418,2e-05,3.94318]
[1779610706750,51.76,76696.25,0.01,-0.02417,2e-05,3.94152]
[1779610712105,51.75,76695.7,0.01,-0.02415,2e-05,3.93829]
[1779610717826,51.75,76695.07,0.01,-0.02415,2e-05,3.93849]
[1779610724876,51.75,76694.53,0.01,-0.02416,2e-05,3.93999]
[1779610730688,51.75,76691.38,0.01,-0.02421,2e-05,3.94682]
[1779610735952,51.75,76691.35,0.01,-0.02421,2e-05,3.94712]
[1779610740987,51.75,76691.75,0.01,-0.02421,2e-05,3.94643]
[1779610746024,51.75,76685.52,0.01,-0.02431,2e-05,3.95967]
[1779610751058,51.75,76686.45,0.01,-0.02429,2e-05,3.95772]
[1779610756093,51.75,76686.56,0.01,-0.02429,2e-05,3.95752]
[1779610761128,51.75,76687.51,0.01,-0.02427,2e-05,3.95553]
[1779610767169,51.74,76692.59,0.01,-0.02417,2e-05,3.94198]
[1779610772526,51.73,76691.99,0.01,-0.02415,2e-05,3.93879]
[1779610778261,51.72,76691.9,0.01,-0.02414,2e-05,3.93632]
[1779610783297,51.72,76699.11,0.01,-0.02401,2e-05,3.91894]
[1779610790346,51.71,76701.22,0.01,-0.02395,2e-05,3.91163]
[1779610795384,51.7,76709.11,0.01,-0.02381,2e-05,3.89303]
[1779610801422,51.69,76709.49,0.01,-0.02379,2e-05,3.88984]
[1779610806457,51.68,76714.09,0.01,-0.0237,2e-05,3.87823]
[1779610811494,51.68,76721.67,0.01,-0.02357,2e-05,3.86045]
[1779610816531,51.67,76721.89,0.01,-0.02356,2e-05,3.85862]
[1779610821565,51.67,76725.61,0.01,-0.02349,2e-05,3.84906]
[1779610826600,51.66,76726.78,0.01,-0.02346,2e-05,3.84451]
[1779610832641,51.65,76726.37,0.01,-0.02343,2e-05,3.84108]
[1779610837678,51.65,76730.44,0.01,-0.02336,2e-05,3.83094]
[1779610842712,51.64,76732.66,0.01,-0.02331,2e-05,3.8247]
[1779610849761,51.63,76731.61,0.01,-0.02331,2e-05,3.82463]
[1779610854798,51.63,76730.17,0.01,-0.02332,2e-05,3.826]
[1779610859832,51.62,76730.0,0.01,-0.02331,2e-05,3.82475]
[1779610865874,51.62,76727.06,0.01,-0.02336,2e-05,3.83086]
[1779610870909,51.62,76734.08,0.01,-0.02326,2e-05,3.81721]
[1779610875943,51.63,76734.08,0.01,-0.02326,2e-05,3.81813]
[1779610880979,51.63,76737.1,0.01,-0.02323,2e-05,3.81284]
[1779610886014,51.63,76737.24,0.01,-0.02323,2e-05,3.81356]
[1779610893370,51.64,76745.08,0.01,-0.02311,2e-05,3.79676]
[1779610900112,51.65,76745.08,0.01,-0.02312,2e-05,3.79841]
[1779610906154,51.65,76740.56,0.01,-0.0232,2e-05,3.80917]
[1779610911188,51.65,76741.75,0.01,-0.02319,2e-05,3.80794]
[1779610916225,51.66,76752.43,0.01,-0.02304,2e-05,3.78732]
[1779610922266,51.67,76751.65,0.01,-0.02306,2e-05,3.79063]
[1779610927301,51.67,76744.75,0.01,-0.02318,2e-05,3.80625]
[1779610932335,51.67,76744.57,0.01,-0.02319,2e-05,3.80789]
[1779610941399,51.68,76745.26,0.01,-0.0232,2e-05,3.80872]
[1779610946434,51.69,76746.33,0.01,-0.02319,2e-05,3.80775]
[1779610951469,51.69,76746.32,0.01,-0.02319,2e-05,3.80685]
[1779610961536,51.7,76746.54,0.01,-0.0232,2e-05,3.80886]
[1779610967581,51.7,76747.15,0.01,-0.0232,2e-05,3.80906]
[1779610972620,51.71,76743.12,0.01,-0.02327,2e-05,3.81853]
[1779610977653,51.71,76742.44,0.01,-0.02329,2e-05,3.82107]
[1779610982688,51.72,76745.57,0.01,-0.02325,2e-05,3.81574]
[1779610987723,51.72,76746.64,0.01,-0.02324,2e-05,3.815]
[1779610992759,51.73,76748.07,0.01,-0.02323,2e-05,3.8133]
[1779610997793,51.73,76748.29,0.01,-0.02324,2e-05,3.81408]
[1779611004190,51.74,76749.1,0.01,-0.02324,2e-05,3.8139]
[1779611009877,51.74,76750.29,0.01,-0.02323,2e-05,3.81291]
[1779611014912,51.74,76754.02,0.01,-0.02316,2e-05,3.80338]
[1779611019949,51.74,76753.94,0.01,-0.02315,2e-05,3.80243]
[1779611024981,51.73,76752.48,0.01,-0.02317,2e-05,3.80433]
[1779611030017,51.73,76751.54,0.01,-0.02317,2e-05,3.80515]
[1779611035052,51.73,76752.13,0.01,-0.02316,2e-05,3.80282]
[1779611041093,51.72,76751.64,0.01,-0.02316,2e-05,3.8025]
[1779611046130,51.72,76751.88,0.01,-0.02314,2e-05,3.80091]
[1779611054541,51.71,76751.38,0.01,-0.02314,2e-05,3.8002]
[1779611060481,51.71,76751.38,0.01,-0.02313,2e-05,3.79934]
[1779611066940,51.72,76750.9,0.01,-0.02317,2e-05,3.80394]
[1779611074682,51.66,76749.12,0.01,-0.02306,2e-05,3.78863]
[1779611080366,51.66,76749.65,0.01,-0.02304,2e-05,3.78641]
[1779611085402,51.66,76750.56,0.01,-0.02302,2e-05,3.78362]
[1779611090439,51.65,76749.96,0.01,-0.02302,2e-05,3.78394]
[1779611095474,51.65,76749.63,0.01,-0.02302,2e-05,3.78371]
[1779611100511,51.65,76749.67,0.01,-0.02302,2e-05,3.78272]
[1779611105545,51.64,76750.0,0.01,-0.023,2e-05,3.78115]
[1779611115032,51.64,76749.49,0.01,-0.02301,2e-05,3.78184]
[1779611115133,51.64,76749.47,0.01,-0.023,2e-05,3.78047]
[1779611118338,51.64,76758.94,0.01,-0.02285,2e-05,3.76071]
[1779611118635,51.63,76758.78,0.01,-0.02285,2e-05,3.75965]
[1779611123671,51.62,76762.3,0.01,-0.02276,2e-05,3.74835]
[1779611128708,51.61,76762.49,0.01,-0.02276,2e-05,3.74738]
[1779611133751,51.61,76761.58,0.01,-0.02275,2e-05,3.74653]
[1779611138777,51.61,76761.82,0.01,-0.02275,2e-05,3.74547]
[1779611143813,51.61,76768.7,0.01,-0.02264,2e-05,3.7309]
[1779611146288,51.61,76769.97,0.01,-0.02262,2e-05,3.72813]
[1779611146358,51.61,76769.44,0.01,-0.02263,2e-05,3.72913]
[1779611147288,51.61,76769.44,0.01,-0.02263,2e-05,3.72913]
[1779611147389,51.61,76769.44,0.01,-0.02263,2e-05,3.72904]
[1779611155896,51.6,76769.67,0.01,-0.02262,2e-05,3.7279]
[1779611160931,51.6,76771.54,0.01,-0.02259,1e-05,3.72362]
[1779611162414,51.6,76771.54,0.01,-0.02259,1e-05,3.72362]
[1779611164836,51.6,76763.49,0.01,-0.0227,2e-05,3.73977]
[1779611164959,51.6,76759.18,0.01,-0.02277,2e-05,3.74846]
[1779611169994,51.6,76758.11,0.01,-0.02278,2e-05,3.75008]
[1779611175031,51.6,76757.31,0.01,-0.02279,2e-05,3.75116]
[1779611180066,51.6,76754.2,0.01,-0.02283,2e-05,3.75697]
[1779611186107,51.59,76754.03,0.01,-0.02283,2e-05,3.75664]
[1779611192150,51.59,76753.16,0.01,-0.02283,2e-05,3.75563]
[1779611197186,51.59,76750.7,0.01,-0.02286,2e-05,3.76011]
[1779611202221,51.59,76751.67,0.01,-0.02284,2e-05,3.75753]
[1779611208263,51.58,76751.14,0.01,-0.02284,2e-05,3.75792]
[1779611215681,51.58,76751.23,0.01,-0.02284,2e-05,3.75692]
[1779611221354,51.58,76751.34,0.01,-0.02283,2e-05,3.75602]
[1779611230152,51.58,76751.0,0.01,-0.02283,2e-05,3.75631]
[1779611235820,51.59,76751.11,0.01,-0.02285,2e-05,3.75896]
[1779611245889,51.6,76752.17,0.01,-0.02286,2e-05,3.76066]
[1779611252571,51.61,76751.96,0.01,-0.02287,2e-05,3.76161]
[1779611257606,51.62,76751.82,0.01,-0.02289,2e-05,3.76379]
[1779611262640,51.62,76751.6,0.01,-0.0229,2e-05,3.7661]
[1779611270699,51.63,76751.52,0.01,-0.02293,2e-05,3.76921]
[1779611276101,51.64,76750.72,0.01,-0.02296,2e-05,3.773]
[1779611281775,51.65,76750.69,0.01,-0.02297,2e-05,3.7748]
[1779611286810,51.65,76750.81,0.01,-0.02298,2e-05,3.77626]
[1779611292853,51.66,76751.55,0.01,-0.02298,2e-05,3.77675]
[1779611297889,51.67,76753.75,0.01,-0.02296,2e-05,3.77389]
[1779611302924,51.67,76756.26,0.01,-0.02293,2e-05,3.77043]
[1779611308966,51.68,76756.33,0.01,-0.02295,2e-05,3.77235]
[1779611314002,51.69,76755.68,0.01,-0.02296,2e-05,3.77325]
[1779611319037,51.69,76757.1,0.01,-0.02295,2e-05,3.7721]
[1779611324072,51.7,76759.37,0.01,-0.02293,2e-05,3.76958]
[1779611329108,51.71,76760.36,0.01,-0.02293,2e-05,3.76931]
[1779611334143,51.71,76769.19,0.01,-0.02281,2e-05,3.7527]
[1779611340188,51.72,76770.18,0.01,-0.02281,2e-05,3.75318]
[1779611345221,51.73,76760.16,0.01,-0.02297,2e-05,3.77533]
[1779611350256,51.73,76761.74,0.01,-0.02296,2e-05,3.77364]
[1779611356299,51.74,76762.97,0.01,-0.02295,2e-05,3.77298]
[1779611361333,51.74,76764.41,0.01,-0.02294,2e-05,3.77156]
[1779611366368,51.75,76765.41,0.01,-0.02294,2e-05,3.77104]
[1779611371407,51.75,76766.36,0.01,-0.02292,2e-05,3.76847]
[1779611376859,51.76,76753.26,0.01,-0.02313,2e-05,3.79638]
[1779611382482,51.76,76748.42,0.01,-0.02322,2e-05,3.80806]
[1779611387517,51.77,76748.89,0.01,-0.02322,2e-05,3.80824]
[1779611392552,51.77,76746.32,0.01,-0.02326,2e-05,3.81468]
[1779611398003,51.77,76746.54,0.01,-0.02327,2e-05,3.81509]
[1779611404636,51.78,76747.33,0.01,-0.02327,2e-05,3.81518]
[1779611409671,51.78,76749.75,0.01,-0.02324,2e-05,3.81126]
[1779611417092,51.79,76750.6,0.01,-0.02324,2e-05,3.81104]
[1779611422764,51.79,76749.95,0.01,-0.02326,2e-05,3.81368]
[1779611428806,51.8,76749.64,0.01,-0.02327,2e-05,3.81559]
[1779611433841,51.8,76751.01,0.01,-0.02324,2e-05,3.81164]
[1779611438875,51.81,76750.78,0.01,-0.02326,2e-05,3.81317]
[1779611445925,51.81,76754.13,0.01,-0.02321,2e-05,3.80774]
[1779611450960,51.82,76755.3,0.01,-0.0232,2e-05,3.80637]
[1779611455995,51.82,76756.56,0.01,-0.02319,2e-05,3.80479]
[1779611461032,51.82,76762.81,0.01,-0.0231,2e-05,3.79296]
[1779611467443,51.83,76761.64,0.01,-0.02313,2e-05,3.79688]
[1779611473116,51.83,76761.43,0.01,-0.02314,2e-05,3.79838]
[1779611478151,51.84,76761.42,0.01,-0.02315,2e-05,3.79945]
[1779611480925,51.84,76761.7,0.01,-0.02315,2e-05,3.79929]
[1779611481270,51.84,76785.09,0.01,-0.0228,2e-05,3.75163]
[1779611487215,51.84,76791.85,0.01,-0.0227,1e-05,3.73769]
[1779611488130,51.84,76791.85,0.01,-0.0227,1e-05,3.73769]
[1779611488223,51.84,76792.36,0.01,-0.02269,1e-05,3.73648]
[1779611493259,51.83,76798.65,0.01,-0.02257,1e-05,3.7208]
[1779611498292,51.83,76785.43,0.01,-0.02277,2e-05,3.74664]
[1779611505340,51.82,76779.5,0.01,-0.02284,2e-05,3.75736]
[1779611510375,51.82,76778.33,0.01,-0.02285,2e-05,3.75874]
[1779611515413,51.82,76771.57,0.01,-0.02295,2e-05,3.77152]
[1779611520450,51.81,76772.13,0.01,-0.02293,2e-05,3.76946]
[1779611525487,51.81,76767.76,0.01,-0.02299,2e-05,3.77721]
[1779611530520,51.8,76765.62,0.01,-0.02301,2e-05,3.78012]
[1779611535555,51.8,76765.27,0.01,-0.02301,2e-05,3.77961]
[1779611540590,51.8,76761.7,0.01,-0.02306,2e-05,3.7857]
[1779611545625,51.79,76762.57,0.01,-0.02303,2e-05,3.78266]
[1779611552674,51.79,76759.06,0.01,-0.02306,2e-05,3.78592]
[1779611558092,51.78,76758.59,0.01,-0.02306,2e-05,3.78561]
[1779611564760,51.77,76758.92,0.01,-0.02304,2e-05,3.78317]
[1779611570801,51.77,76759.18,0.01,-0.02303,2e-05,3.78115]
[1779611578232,51.76,76758.12,0.01,-0.02303,2e-05,3.78159]
[1779611585908,51.76,76756.01,0.01,-0.02305,2e-05,3.78396]
[1779611590944,51.75,76757.5,0.01,-0.02302,2e-05,3.77969]
[1779611596985,51.75,76757.91,0.01,-0.023,2e-05,3.77743]
[1779611602025,51.74,76755.29,0.01,-0.02303,2e-05,3.78163]
[1779611607060,51.74,76755.44,0.01,-0.02302,2e-05,3.7801]
[1779611612096,51.73,76755.81,0.01,-0.02299,2e-05,3.77597]
[1779611617131,51.73,76746.0,0.01,-0.02313,2e-05,3.79487]
[1779611622166,51.73,76747.4,0.01,-0.0231,2e-05,3.79065]
[1779611627201,51.72,76747.57,0.01,-0.02309,2e-05,3.78948]
[1779611632235,51.72,76741.55,0.01,-0.02318,2e-05,3.80055]
[1779611637271,51.71,76739.06,0.01,-0.02321,2e-05,3.80438]
[1779611642307,51.71,76735.83,0.01,-0.02325,2e-05,3.80977]
[1779611648348,51.7,76734.02,0.01,-0.02326,2e-05,3.812]
[1779611653383,51.7,76729.9,0.01,-0.02332,2e-05,3.81928]
[1779611658418,51.69,76728.29,0.01,-0.02333,2e-05,3.82115]
[1779611663453,51.69,76728.09,0.01,-0.02333,2e-05,3.82037]
[1779611668488,51.69,76725.45,0.01,-0.02336,2e-05,3.82467]
[1779611678559,51.68,76725.32,0.01,-0.02333,2e-05,3.82046]
[1779611684601,51.67,76723.71,0.01,-0.02335,2e-05,3.82247]
[1779611691652,51.67,76721.45,0.01,-0.02337,2e-05,3.82562]
[1779611697695,51.66,76720.03,0.01,-0.02338,2e-05,3.82727]
[1779611703734,51.66,76719.09,0.01,-0.02339,2e-05,3.82795]
[1779611709143,51.65,76716.62,0.01,-0.02342,2e-05,3.83202]
[1779611716827,51.65,76716.33,0.01,-0.02341,2e-05,3.83091]
[1779611722870,51.64,76715.41,0.01,-0.02341,2e-05,3.83156]
[1779611727905,51.64,76715.39,0.01,-0.02341,2e-05,3.83056]
[1779611732941,51.64,76707.96,0.01,-0.0235,2e-05,3.84275]
[1779611739355,51.63,76708.19,0.01,-0.02349,2e-05,3.84088]
[1779611745024,51.63,76709.41,0.01,-0.02346,2e-05,3.83696]
[1779611750059,51.62,76709.93,0.01,-0.02344,2e-05,3.83475]
[1779611755096,51.62,76710.51,0.01,-0.02343,2e-05,3.83243]
[1779611763149,51.61,76711.15,0.01,-0.0234,2e-05,3.82935]
[1779611769565,51.61,76711.5,0.01,-0.02339,2e-05,3.82713]
[1779611775234,51.6,76712.13,0.01,-0.02337,2e-05,3.82477]
[1779611781276,51.6,76712.46,0.01,-0.02336,2e-05,3.82283]
[1779611787318,51.6,76712.6,0.01,-0.02334,2e-05,3.82134]
[1779611793360,51.59,76712.9,0.01,-0.02332,2e-05,3.81741]
[1779611799775,51.59,76712.14,0.01,-0.02332,2e-05,3.8177]
[1779611806448,51.58,76712.14,0.01,-0.02331,2e-05,3.81659]
[1779611812493,51.58,76711.9,0.01,-0.02331,2e-05,3.81595]
[1779611817527,51.58,76713.82,0.01,-0.02327,2e-05,3.81102]
[1779611822784,51.57,76713.42,0.01,-0.02327,2e-05,3.81112]
[1779611823819,51.57,76730.69,0.01,-0.023,2e-05,3.77487]
[1779611827765,51.57,76733.69,0.01,-0.02296,2e-05,3.76847]
[1779611827768,51.57,76729.59,0.01,-0.02302,2e-05,3.77667]
[1779611833065,51.57,76729.02,0.01,-0.02302,2e-05,3.77722]
[1779611838679,51.57,76728.67,0.01,-0.02302,2e-05,3.7772]
[1779611842269,51.56,76728.5,0.01,-0.02302,2e-05,3.77718]
[1779611842708,51.56,76728.31,0.01,-0.02302,2e-05,3.77745]
[1779611847742,51.56,76728.53,0.01,-0.02302,2e-05,3.77684]
[1779611852778,51.56,76732.29,0.01,-0.02295,2e-05,3.76637]
[1779611858821,51.56,76730.23,0.01,-0.02297,2e-05,3.76998]
[1779611863856,51.56,76729.75,0.01,-0.02298,2e-05,3.77044]
[1779611868891,51.56,76728.1,0.01,-0.023,2e-05,3.77329]
[1779611873926,51.55,76726.4,0.01,-0.02302,2e-05,3.77623]
[1779611880338,51.55,76726.78,0.01,-0.02301,2e-05,3.77477]
[1779611886015,51.55,76727.11,0.01,-0.023,2e-05,3.77343]
[1779611891051,51.55,76726.99,0.01,-0.023,2e-05,3.77313]
[1779611896087,51.54,76734.37,0.01,-0.02288,2e-05,3.75746]
[1779611902130,51.54,76740.51,0.01,-0.02278,2e-05,3.74431]
[1779611907163,51.54,76744.2,0.01,-0.02272,2e-05,3.73628]
[1779611912198,51.54,76747.52,0.01,-0.02266,2e-05,3.72688]
[1779611917240,51.54,76752.57,0.01,-0.02258,2e-05,3.71612]
[1779611922272,51.54,76759.09,0.01,-0.02248,1e-05,3.70239]
[1779611927307,51.53,76764.95,0.01,-0.02239,1e-05,3.69015]
[1779611932343,51.53,76764.56,0.01,-0.02239,1e-05,3.69062]
[1779611940759,51.53,76766.81,0.01,-0.02235,1e-05,3.68548]
[1779611946443,51.53,76766.78,0.01,-0.02235,1e-05,3.68519]
[1779611951477,51.53,76768.79,0.01,-0.02232,1e-05,3.68079]
[1779611956515,51.53,76768.52,0.01,-0.02232,1e-05,3.681]
[1779611961550,51.53,76768.48,0.01,-0.02232,1e-05,3.68074]
[1779611966586,51.53,76763.1,0.01,-0.0224,1e-05,3.69122]
[1779611971620,51.52,76762.93,0.01,-0.02238,1e-05,3.68898]
[1779611976655,51.52,76762.89,0.01,-0.02238,1e-05,3.68861]
[1779611981690,51.52,76762.95,0.01,-0.02238,1e-05,3.68805]
[1779611986725,51.52,76762.82,0.01,-0.02237,1e-05,3.68787]
[1779611991760,51.52,76762.44,0.01,-0.02238,1e-05,3.68812]
[1779612000823,51.51,76762.22,0.01,-0.02237,1e-05,3.6878]
[1779612005865,51.51,76761.93,0.01,-0.02238,1e-05,3.68797]
[1779612010913,51.51,76762.14,0.01,-0.02237,1e-05,3.68729]
[1779612018955,51.51,76761.51,0.01,-0.02237,1e-05,3.68777]
[1779612026004,51.51,76761.48,0.01,-0.02237,1e-05,3.6873]
[1779612031039,51.51,76761.09,0.01,-0.02236,1e-05,3.68559]
[1779612036075,51.5,76760.95,0.01,-0.02236,1e-05,3.68553]
[1779612041108,51.51,76761.28,0.01,-0.02236,1e-05,3.685]
[1779612046144,51.5,76761.59,0.01,-0.02235,1e-05,3.68404]
[1779612051539,51.5,76760.72,0.01,-0.02236,1e-05,3.68548]
[1779612057224,51.5,76760.69,0.01,-0.02236,1e-05,3.68515]
[1779612062259,51.5,76761.3,0.01,-0.02235,1e-05,3.68361]
[1779612067295,51.5,76761.85,0.01,-0.02234,1e-05,3.6822]
[1779612073336,51.5,76761.46,0.01,-0.02234,1e-05,3.68265]
[1779612078371,51.5,76761.3,0.01,-0.02234,1e-05,3.68269]
[1779612083406,51.5,76761.32,0.01,-0.02234,1e-05,3.68238]
[1779612091839,51.49,76761.26,0.01,-0.02232,1e-05,3.67994]
[1779612097505,51.49,76761.24,0.01,-0.02232,1e-05,3.67969]
[1779612105562,51.49,76761.03,0.01,-0.02232,1e-05,3.67973]
[1779612110596,51.49,76761.16,0.01,-0.02232,1e-05,3.67923]
[1779612115631,51.49,76761.13,0.01,-0.02232,1e-05,3.67906]
[1779612120668,51.49,76766.88,0.01,-0.02223,1e-05,3.66723]
[1779612126709,51.49,76766.86,0.01,-0.02223,1e-05,3.66712]
[1779612132122,51.49,76761.31,0.01,-0.02231,1e-05,3.67813]
[1779612138793,51.49,76761.31,0.01,-0.02231,1e-05,3.67789]
[1779612144691,51.49,76760.76,0.01,-0.02232,1e-05,3.67884]
[1779612144835,51.49,76760.76,0.01,-0.02232,1e-05,3.67874]
[1779612147041,51.49,76758.9,0.01,-0.02234,1e-05,3.68246]
[1779612147099,51.49,76758.04,0.01,-0.02236,1e-05,3.68411]
[1779612152891,51.49,76757.18,0.01,-0.02235,1e-05,3.68348]
[1779612157926,51.48,76756.67,0.01,-0.02236,1e-05,3.68424]
[1779612162961,51.48,76754.49,0.01,-0.02239,1e-05,3.68844]
[1779612167995,51.48,76752.46,0.01,-0.02242,1e-05,3.69234]
[1779612176052,51.48,76750.78,0.01,-0.02244,1e-05,3.6954]
[1779612181087,51.48,76749.06,0.01,-0.02246,1e-05,3.69717]
[1779612186122,51.47,76749.07,0.01,-0.02244,1e-05,3.69523]
[1779612192550,51.46,76746.18,0.01,-0.02247,1e-05,3.69904]
[1779612199214,51.45,76751.11,0.01,-0.02238,1e-05,3.6869]
[1779612204249,51.45,76753.62,0.01,-0.02234,1e-05,3.68095]
[1779612209283,51.45,76754.45,0.01,-0.02232,1e-05,3.67913]
[1779612214319,51.45,76755.27,0.01,-0.0223,1e-05,3.6752]
[1779612219353,51.45,76755.84,0.01,-0.02229,1e-05,3.6739]
[1779612224389,51.45,76753.96,0.01,-0.02232,1e-05,3.67756]
[1779612229424,51.44,76753.43,0.01,-0.02231,1e-05,3.6772]
[1779612235466,51.44,76753.11,0.01,-0.02231,1e-05,3.67636]
[1779612241508,51.43,76752.69,0.01,-0.0223,1e-05,3.67595]
[1779612246543,51.43,76752.21,0.01,-0.02231,1e-05,3.67665]
[1779612251579,51.43,76745.73,0.01,-0.02241,1e-05,3.68963]
[1779612256612,51.43,76743.27,0.01,-0.02244,1e-05,3.69447]
[1779612263045,51.43,76742.37,0.01,-0.02245,1e-05,3.69606]
[1779612268702,51.43,76740.12,0.01,-0.02249,2e-05,3.70045]
[1779612275763,51.43,76739.19,0.01,-0.02249,2e-05,3.69995]
[1779612277600,51.43,76738.47,0.01,-0.0225,2e-05,3.70138]
[1779612279601,51.43,76737.8,0.01,-0.02251,2e-05,3.70267]
[1779612281601,51.43,76737.8,0.01,-0.02251,2e-05,3.70263]
[1779612281797,51.43,76737.8,0.01,-0.0225,2e-05,3.70256]
[1779612286832,51.43,76736.34,0.01,-0.02253,2e-05,3.70534]
[1779612291867,51.43,76736.29,0.01,-0.02252,2e-05,3.70525]
[1779612296907,51.43,76735.9,0.01,-0.02253,2e-05,3.70585]
[1779612300246,51.43,76730.92,0.01,-0.0226,2e-05,3.71594]
[1779612305970,51.42,76729.66,0.01,-0.02262,2e-05,3.71813]
[1779612311008,51.42,76729.35,0.01,-0.02262,2e-05,3.71848]
[1779612316041,51.42,76728.84,0.01,-0.02263,2e-05,3.71924]
[1779612323468,51.42,76729.87,0.01,-0.02261,2e-05,3.71669]
[1779612330138,51.42,76736.12,0.01,-0.02251,2e-05,3.70365]
[1779612336180,51.42,76735.8,0.01,-0.0225,2e-05,3.702]
[1779612341216,51.42,76736.52,0.01,-0.02249,2e-05,3.70043]
[1779612346250,51.42,76735.95,0.01,-0.0225,2e-05,3.70148]
[1779612351289,51.42,76735.94,0.01,-0.0225,2e-05,3.70139]
[1779612356320,51.42,76736.77,0.01,-0.02249,2e-05,3.69961]
[1779612361354,51.42,76739.19,0.01,-0.02245,2e-05,3.69465]
[1779612366390,51.42,76746.59,0.01,-0.02234,1e-05,3.68027]
[1779612371425,51.42,76746.9,0.01,-0.02234,1e-05,3.67976]
[1779612377468,51.42,76746.97,0.01,-0.02234,1e-05,3.67976]
[1779612382503,51.42,76743.99,0.01,-0.02239,1e-05,3.68592]
[1779612387538,51.42,76741.91,0.01,-0.02242,1e-05,3.69025]
[1779612392994,51.42,76740.88,0.01,-0.02242,1e-05,3.69029]
[1779612401636,51.42,76738.08,0.01,-0.02247,2e-05,3.69618]
[1779612406672,51.42,76734.81,0.01,-0.02251,2e-05,3.70291]
[1779612411706,51.42,76734.56,0.01,-0.02252,2e-05,3.70348]
[1779612416740,51.42,76734.07,0.01,-0.02253,2e-05,3.70455]
[1779612421775,51.42,76735.19,0.01,-0.02251,2e-05,3.70234]
[1779612427818,51.42,76740.53,0.01,-0.02243,1e-05,3.69157]
[1779612432853,51.42,76752.41,0.01,-0.02225,1e-05,3.66757]
[1779612437888,51.43,76755.91,0.01,-0.0222,1e-05,3.66063]
[1779612442922,51.43,76759.8,0.01,-0.02215,1e-05,3.65296]
[1779612451985,51.43,76760.21,0.01,-0.02213,1e-05,3.65043]
[1779612457023,51.43,76762.24,0.01,-0.0221,1e-05,3.64663]
[1779612462057,51.43,76760.95,0.01,-0.02212,1e-05,3.64954]
[1779612467093,51.43,76757.84,0.01,-0.02217,1e-05,3.65606]
[1779612472129,51.43,76758.71,0.01,-0.02216,1e-05,3.65451]
[1779612481196,51.43,76760.35,0.01,-0.02214,1e-05,3.65151]
[1779612486231,51.43,76761.75,0.01,-0.02212,1e-05,3.64883]
[1779612492272,51.43,76762.95,0.01,-0.0221,1e-05,3.64659]
[1779612502343,51.43,76763.37,0.01,-0.0221,1e-05,3.64597]
[1779612512409,51.43,76764.46,0.01,-0.02207,1e-05,3.64184]
[1779612523491,51.44,76765.8,0.01,-0.02205,1e-05,3.63942]
[1779612530544,51.44,76766.14,0.01,-0.02205,1e-05,3.639]
[1779612535575,51.44,76766.4,0.01,-0.02205,1e-05,3.63867]
[1779612540609,51.44,76767.26,0.01,-0.02204,1e-05,3.63714]
[1779612545646,51.44,76767.45,0.01,-0.02204,1e-05,3.63696]
[1779612550680,51.44,76767.92,0.01,-0.02203,1e-05,3.63625]
[1779612557314,51.44,76767.79,0.01,-0.02203,1e-05,3.63671]
[1779612557411,51.44,76767.66,0.01,-0.02204,1e-05,3.63713]
[1779612559329,51.44,76767.66,0.01,-0.02204,1e-05,3.63713]
[1779612559340,51.44,76768.53,0.01,-0.02202,1e-05,3.63548]
[1779612565166,51.44,76768.49,0.01,-0.02203,1e-05,3.63582]
[1779612572834,51.44,76768.49,0.01,-0.02202,1e-05,3.63415]
[1779612577871,51.44,76769.15,0.01,-0.02201,1e-05,3.63309]
[1779612582904,51.45,76768.2,0.01,-0.02203,1e-05,3.63531]
[1779612587246,51.45,76762.59,0.01,-0.02211,1e-05,3.64674]
[1779612587251,51.45,76760.73,0.01,-0.02214,1e-05,3.65053]
[1779612592975,51.45,76756.95,0.01,-0.02219,1e-05,3.65828]
[1779612598112,51.45,76755.53,0.01,-0.02222,1e-05,3.66118]
[1779612598259,51.45,76741.69,0.01,-0.02242,1e-05,3.68921]
[1779612600071,51.45,76737.57,0.01,-0.02248,2e-05,3.69754]
[1779612600168,51.45,76735.22,0.01,-0.02252,2e-05,3.70228]
[1779612605261,51.45,76743.21,0.01,-0.0224,1e-05,3.68578]
[1779612609334,51.45,76746.01,0.01,-0.02235,1e-05,3.67997]
[1779612615523,51.44,76746.11,0.01,-0.02235,1e-05,3.67958]
[1779612624010,51.44,76746.11,0.01,-0.02235,1e-05,3.67955]
[1779612625444,51.44,76746.29,0.01,-0.02235,1e-05,3.67902]
[1779612625545,51.44,76745.49,0.01,-0.02236,1e-05,3.68059]
[1779612626550,51.44,76745.49,0.01,-0.02236,1e-05,3.68059]
[1779612626618,51.44,76747.36,0.01,-0.02233,1e-05,3.67678]
[1779612632254,51.44,76751.69,0.01,-0.02225,1e-05,3.66584]
[1779612639306,51.44,76748.88,0.01,-0.0223,1e-05,3.67161]
[1779612645736,51.44,76743.93,0.01,-0.02237,1e-05,3.68175]
[1779612651398,51.44,76743.93,0.01,-0.02237,1e-05,3.68182]
[1779612656426,51.44,76739.41,0.01,-0.02244,2e-05,3.69106]
[1779612663236,51.44,76739.22,0.01,-0.02244,2e-05,3.69146]
[1779612668514,51.45,76736.9,0.01,-0.02248,2e-05,3.69628]
[1779612675946,51.45,76736.29,0.01,-0.02249,2e-05,3.69758]
[1779612683616,51.45,76736.89,0.01,-0.02248,2e-05,3.69642]
[1779612688651,51.45,76736.84,0.01,-0.02248,2e-05,3.69656]
[1779612693686,51.45,76736.41,0.01,-0.02248,2e-05,3.69533]
[1779612699729,51.45,76735.06,0.01,-0.0225,2e-05,3.6985]
[1779612704764,51.45,76734.73,0.01,-0.02251,2e-05,3.69962]
[1779612713828,51.45,76734.98,0.01,-0.0225,2e-05,3.69919]
[1779612718862,51.45,76733.97,0.01,-0.02252,2e-05,3.70134]
[1779612724409,51.45,76734.53,0.01,-0.02251,2e-05,3.70021]
[1779612729939,51.45,76734.38,0.01,-0.02251,2e-05,3.70061]
[1779612736369,51.45,76735.24,0.01,-0.0225,2e-05,3.69895]
[1779612742024,51.45,76734.79,0.01,-0.02251,2e-05,3.69998]
[1779612743349,51.45,76734.79,0.01,-0.02251,2e-05,3.69998]
[1779612743359,51.45,76734.79,0.01,-0.02251,2e-05,3.69998]
[1779612743407,51.45,76734.55,0.01,-0.02251,2e-05,3.70049]
[1779612745304,51.45,76734.98,0.01,-0.02251,2e-05,3.69963]
[1779612745375,51.45,76735.4,0.01,-0.0225,2e-05,3.69879]
[1779612749346,51.45,76735.01,0.01,-0.02251,2e-05,3.69965]
[1779612756514,51.45,76732.35,0.01,-0.02254,2e-05,3.70384]
[1779612762164,51.46,76736.21,0.01,-0.02248,2e-05,3.69621]
[1779612767199,51.46,76735.19,0.01,-0.0225,2e-05,3.69833]
[1779612776655,51.46,76738.26,0.01,-0.02245,2e-05,3.69216]
[1779612782311,51.46,76741.36,0.01,-0.02241,1e-05,3.68594]
[1779612787346,51.46,76737.57,0.01,-0.02247,2e-05,3.69368]
[1779612796795,51.46,76735.98,0.01,-0.02249,2e-05,3.69694]
[1779612802452,51.46,76738.57,0.01,-0.02245,2e-05,3.6917]
[1779612808492,51.46,76738.34,0.01,-0.02246,2e-05,3.69222]
[1779612816937,51.46,76738.81,0.01,-0.02244,2e-05,3.68921]
[1779612823597,51.46,76741.21,0.01,-0.0224,1e-05,3.68441]
[1779612828637,51.46,76741.86,0.01,-0.02239,1e-05,3.68316]
[1779612834678,51.46,76740.24,0.01,-0.02242,1e-05,3.6865]
[1779612839713,51.46,76740.71,0.01,-0.02241,1e-05,3.68558]
[1779612847154,51.46,76741.67,0.01,-0.0224,1e-05,3.68369]
[1779612852803,51.46,76742.08,0.01,-0.02239,1e-05,3.68293]
[1779612857839,51.46,76742.08,0.01,-0.02239,1e-05,3.68299]
[1779612865895,51.46,76741.16,0.01,-0.0224,1e-05,3.68495]
[1779612870930,51.46,76738.15,0.01,-0.02245,2e-05,3.69112]
[1779612877365,51.46,76737.13,0.01,-0.02245,2e-05,3.69114]
[1779612883014,51.46,76736.91,0.01,-0.02246,2e-05,3.69166]
[1779612887434,51.46,76720.26,0.01,-0.02271,2e-05,3.72556]
[1779612893090,51.46,76719.64,0.01,-0.02271,2e-05,3.72643]
[1779612898126,51.46,76728.85,0.01,-0.02257,2e-05,3.70728]
[1779612903160,51.46,76731.1,0.01,-0.02254,2e-05,3.70246]
[1779612910209,51.45,76731.09,0.01,-0.02254,2e-05,3.70214]
[1779612917646,51.45,76732.49,0.01,-0.02251,2e-05,3.69892]
[1779612927716,51.45,76733.03,0.01,-0.0225,2e-05,3.69719]
[1779612937786,51.45,76733.41,0.01,-0.02248,2e-05,3.69366]
[1779612943442,51.45,76731.33,0.01,-0.02251,2e-05,3.69755]
[1779612949484,51.45,76731.96,0.01,-0.02249,2e-05,3.69586]
[1779612954519,51.44,76732.46,0.01,-0.02248,2e-05,3.69449]
[1779612959554,51.44,76732.69,0.01,-0.02248,2e-05,3.69367]
[1779612965596,51.44,76738.72,0.01,-0.02238,1e-05,3.68105]
[1779612970632,51.44,76739.9,0.01,-0.02236,1e-05,3.67841]
[1779612978066,51.44,76739.37,0.01,-0.02237,1e-05,3.67912]
[1779612988139,51.44,76738.58,0.01,-0.02238,1e-05,3.68027]
[1779612991634,51.44,76738.58,0.01,-0.02238,1e-05,3.68027]
[1779612991785,51.44,76738.58,0.01,-0.02236,1e-05,3.678]
[1779612995544,51.43,76740.98,0.01,-0.02232,1e-05,3.67164]
[1779612995806,51.43,76740.52,0.01,-0.02232,1e-05,3.67186]
[1779613000841,51.42,76739.58,0.01,-0.02231,1e-05,3.67024]
[1779613005876,51.41,76739.96,0.01,-0.02228,1e-05,3.66603]
[1779613010913,51.39,76739.27,0.01,-0.02226,1e-05,3.66404]
[1779613015946,51.37,76738.64,0.01,-0.02223,1e-05,3.65878]
[1779613019376,51.36,76740.03,0.01,-0.02218,1e-05,3.65209]
[1779613019974,51.35,76739.54,0.01,-0.02218,1e-05,3.6518]
[1779613022324,51.34,76739.43,0.01,-0.02216,1e-05,3.64948]
[1779613022996,51.34,76739.18,0.01,-0.02215,1e-05,3.64872]
[1779613028031,51.32,76738.96,0.01,-0.02211,1e-05,3.64289]
[1779613034075,51.29,76738.64,0.01,-0.02206,1e-05,3.63611]
[1779613039109,51.27,76737.99,0.01,-0.02203,1e-05,3.63133]
[1779613044144,51.25,76742.95,0.01,-0.02191,1e-05,3.61539]
[1779613049179,51.23,76743.33,0.01,-0.02187,1e-05,3.60876]
[1779613055221,51.2,76742.39,0.01,-0.02182,1e-05,3.60158]
[1779613063537,51.18,76743.13,0.01,-0.02177,1e-05,3.59549]
[1779613063585,51.17,76744.54,0.01,-0.02172,1e-05,3.5881]
[1779613066481,51.16,76744.21,0.01,-0.02171,1e-05,3.5865]
[1779613066573,51.16,76743.63,0.01,-0.02171,1e-05,3.58654]
[1779613076368,51.12,76743.29,0.01,-0.02163,1e-05,3.57609]
[1779613081402,51.1,76744.17,0.01,-0.02158,1e-05,3.56885]
[1779613082426,51.1,76744.17,0.01,-0.02158,1e-05,3.56885]
[1779613082504,51.09,76745.61,0.01,-0.02155,1e-05,3.56489]
[1779613085367,51.08,76747.82,0.01,-0.02151,1e-05,3.55832]
[1779613085539,51.08,76747.82,0.01,-0.02151,1e-05,3.55832]
[1779613087468,51.08,76747.2,0.01,-0.0215,1e-05,3.55741]
[1779613087588,51.08,76747.2,0.01,-0.0215,1e-05,3.55741]
[1779613090437,51.07,76748.93,0.01,-0.02145,1e-05,3.55077]
[1779613091079,51.07,76748.93,0.01,-0.02145,1e-05,3.55077]
[1779613094036,51.05,76748.98,0.01,-0.02143,1e-05,3.54751]
[1779613094050,51.05,76749.33,0.01,-0.02141,1e-05,3.54472]
[1779613096321,51.04,76749.23,0.01,-0.0214,1e-05,3.54387]
[1779613096508,51.04,76749.28,0.01,-0.02139,1e-05,3.54273]
[1779613099314,50.96,76750.72,0.01,-0.02122,1e-05,3.51856]
[1779613099475,50.96,76750.72,0.01,-0.02122,1e-05,3.51856]
[1779613104565,50.79,76750.85,0.01,-0.02088,1e-05,3.47121]
[1779613109601,50.75,76751.31,0.01,-0.02079,1e-05,3.45798]
[1779613115643,50.73,76751.35,0.01,-0.02074,1e-05,3.45069]
[1779613122697,50.71,76751.11,0.01,-0.0207,1e-05,3.44524]
[1779613126805,50.7,76751.24,0.01,-0.02069,1e-05,3.44331]
[1779613126817,50.7,76751.48,0.01,-0.02067,1e-05,3.44117]
[1779613133774,50.67,76751.03,0.01,-0.02064,1e-05,3.4363]
[1779613139193,50.66,76751.98,0.01,-0.02059,1e-05,3.42958]
[1779613146867,50.64,76752.78,0.01,-0.02054,1e-05,3.42244]
[1779613150637,50.63,76752.46,0.01,-0.02053,1e-05,3.4207]
[1779613150717,50.63,76752.46,0.01,-0.02052,1e-05,3.41992]
[1779613153443,50.62,76752.41,0.01,-0.02051,1e-05,3.41845]
[1779613153916,50.62,76752.18,0.01,-0.02051,1e-05,3.41812]
[1779613154732,50.62,76752.18,0.01,-0.02051,1e-05,3.41812]
[1779613154745,50.61,76752.43,0.01,-0.0205,1e-05,3.41685]
[1779613160964,50.59,76752.11,0.01,-0.02047,1e-05,3.41209]
[1779613166001,50.58,76751.57,0.01,-0.02045,1e-05,3.40932]
[1779613171036,50.57,76751.24,0.01,-0.02041,1e-05,3.40414]
[1779613176073,50.55,76750.99,0.01,-0.02039,1e-05,3.40089]
[1779613181108,50.54,76750.74,0.01,-0.02037,1e-05,3.39767]
[1779613187150,50.52,76748.25,0.01,-0.02037,1e-05,3.39806]
[1779613192184,50.51,76754.34,0.01,-0.02026,1e-05,3.38257]
[1779613197220,50.5,76754.81,0.01,-0.02023,1e-05,3.37816]
[1779613202255,50.49,76755.12,0.01,-0.0202,1e-05,3.37411]
[1779613207291,50.47,76752.76,0.01,-0.02021,1e-05,3.37526]
[1779613212327,50.46,76747.96,0.01,-0.02025,1e-05,3.38109]
[1779613217359,50.45,76748.02,0.01,-0.02023,1e-05,3.3775]
[1779613222394,50.43,76748.65,0.01,-0.02019,1e-05,3.37281]
[1779613229840,50.42,76748.11,0.01,-0.02017,1e-05,3.36905]
[1779613237501,50.4,76738.08,0.01,-0.02026,1e-05,3.38096]
[1779613245555,50.38,76740.55,0.01,-0.02018,1e-05,3.3706]
[1779613254620,50.35,76742.97,0.01,-0.02011,1e-05,3.3598]
[1779613260052,50.34,76744.95,0.01,-0.02005,1e-05,3.35264]
[1779613265697,50.33,76745.74,0.01,-0.02002,1e-05,3.34718]
[1779613272748,50.31,76745.83,0.01,-0.01998,1e-05,3.34248]
[1779613278797,50.3,76747.21,0.01,-0.01994,1e-05,3.336]
[1779613283833,50.29,76747.55,0.01,-0.01991,1e-05,3.33221]
[1779613288867,50.28,76747.79,0.01,-0.01988,1e-05,3.32865]
[1779613294910,50.26,76748.1,0.01,-0.01984,1e-05,3.32237]
[1779613300333,50.25,76754.22,0.01,-0.01973,1e-05,3.30709]
[1779613305988,50.24,76753.23,0.01,-0.01973,1e-05,3.30613]
[1779613311023,50.23,76753.21,0.01,-0.01971,1e-05,3.30333]
[1779613316058,50.22,76753.56,0.01,-0.01968,1e-05,3.29986]
[1779613321092,50.21,76752.91,0.01,-0.01967,1e-05,3.29777]
[1779613324088,50.2,76754.31,0.01,-0.01964,1e-05,3.294]
[1779613324158,50.2,76761.89,0.01,-0.01954,1e-05,3.27951]
[1779613326076,50.2,76761.89,0.01,-0.01953,1e-05,3.27897]
[1779613327069,50.2,76762.1,0.01,-0.01952,1e-05,3.27753]
[1779613328142,50.19,76762.1,0.01,-0.01952,1e-05,3.27651]
[1779613330153,50.19,76760.97,0.01,-0.01953,1e-05,3.27815]
[1779613330241,50.19,76760.57,0.01,-0.01953,1e-05,3.2784]
[1779613336198,50.18,76759.11,0.01,-0.01953,1e-05,3.27813]
[1779613341232,50.17,76757.91,0.01,-0.01953,1e-05,3.27789]
[1779613346269,50.16,76762.12,0.01,-0.01945,1e-05,3.26741]
[1779613356337,50.14,76760.47,0.01,-0.01943,1e-05,3.26378]
[1779613361373,50.13,76759.49,0.01,-0.01943,1e-05,3.26335]
[1779613367415,50.12,76758.61,0.01,-0.01942,1e-05,3.2623]
[1779613373457,50.11,76759.45,0.01,-0.01939,1e-05,3.25804]
[1779613375471,50.11,76775.12,0.01,-0.01917,1e-05,3.22755]
[1779613380508,50.1,76776.08,0.01,-0.01915,1e-05,3.22385]
[1779613386551,50.09,76770.5,0.01,-0.01921,1e-05,3.23204]
[1779613391586,50.09,76773.34,0.01,-0.01915,1e-05,3.22467]
[1779613396622,50.08,76768.82,0.01,-0.0192,1e-05,3.23113]
[1779613401657,50.07,76770.89,0.01,-0.01916,1e-05,3.22512]
[1779613408708,50.06,76771.11,0.01,-0.01913,1e-05,3.22175]
[1779613413742,50.05,76765.11,0.01,-0.01919,1e-05,3.22894]
[1779613418778,50.04,76763.74,0.01,-0.01919,1e-05,3.22936]
[1779613423813,50.04,76763.68,0.01,-0.01918,1e-05,3.22733]
[1779613428846,50.03,76762.59,0.01,-0.01918,1e-05,3.22727]
[1779613433883,50.02,76761.85,0.01,-0.01917,1e-05,3.22656]
[1779613438918,50.01,76761.63,0.01,-0.01916,1e-05,3.22488]
[1779613447981,50.0,76760.43,0.01,-0.01915,1e-05,3.2234]
[1779613453020,49.99,76758.59,0.01,-0.01916,1e-05,3.22481]
[1779613461458,49.98,76757.38,0.01,-0.01915,1e-05,3.22338]
[1779613471529,49.96,76756.44,0.01,-0.01912,1e-05,3.2191]
[1779613478195,49.95,76751.81,0.01,-0.01917,1e-05,3.22544]
[1779613484238,49.94,76753.17,0.01,-0.01913,1e-05,3.22043]
[1779613489273,49.94,76756.61,0.01,-0.01907,1e-05,3.21158]
[1779613496322,49.93,76757.69,0.01,-0.01904,1e-05,3.20687]
[1779613501357,49.92,76757.02,0.01,-0.01903,1e-05,3.20625]
[1779613506394,49.91,76756.95,0.01,-0.01902,1e-05,3.20453]
[1779613511427,49.91,76756.81,0.01,-0.01901,1e-05,3.20296]
[1779613517469,49.9,76757.41,0.01,-0.01899,1e-05,3.19968]
[1779613522507,49.89,76757.38,0.01,-0.01898,1e-05,3.19796]
[1779613528546,49.88,76757.75,0.01,-0.01896,1e-05,3.19517]
[1779613533581,49.88,76757.77,0.01,-0.01893,1e-05,3.19146]
[1779613538616,49.87,76758.17,0.01,-0.01892,1e-05,3.18901]
[1779613543651,49.86,76757.96,0.01,-0.01891,1e-05,3.18773]
[1779613549696,49.86,76757.52,0.01,-0.0189,1e-05,3.18658]
[1779613555738,49.85,76757.15,0.01,-0.01889,1e-05,3.18531]
[1779613562162,49.84,76757.11,0.01,-0.01888,1e-05,3.18345]
[1779613567821,49.84,76757.34,0.01,-0.01886,1e-05,3.18112]
[1779613572859,49.83,76757.54,0.01,-0.01885,1e-05,3.17918]
[1779613577892,49.82,76756.93,0.01,-0.01885,1e-05,3.17877]
[1779613582928,49.82,76756.66,0.01,-0.01884,1e-05,3.17772]
[1779613587963,49.81,76758.74,0.01,-0.0188,1e-05,3.17228]
[1779613594008,49.81,76767.92,0.01,-0.01866,1e-05,3.15149]
[1779613599048,49.8,76770.68,0.01,-0.01861,1e-05,3.14497]
[1779613607103,49.79,76772.42,0.01,-0.01857,1e-05,3.13958]
[1779613612516,49.79,76781.2,0.01,-0.01844,1e-05,3.12167]
[1779613619188,49.78,76783.32,0.01,-0.01841,1e-05,3.11622]
[1779613627243,49.77,76787.03,0.01,-0.01834,1e-05,3.1074]
[1779613632657,49.77,76790.08,0.01,-0.01829,1e-05,3.1004]
[1779613638321,49.77,76804.49,0.01,-0.0181,1e-05,3.07293]
[1779613643359,49.76,76809.72,0.01,-0.01803,1e-05,3.06256]
[1779613648395,49.76,76812.88,0.01,-0.01798,1e-05,3.05603]
[1779613653430,49.76,76813.87,0.01,-0.01795,1e-05,3.05143]
[1779613660480,49.75,76815.91,0.01,-0.01792,1e-05,3.04668]
[1779613669543,49.75,76815.25,0.01,-0.01792,1e-05,3.04657]
[1779613679608,49.74,76816.54,0.01,-0.01789,1e-05,3.04277]
[1779613686662,49.74,76820.78,0.01,-0.01783,1e-05,3.03406]
[1779613691696,49.74,76821.65,0.01,-0.01781,1e-05,3.03177]
[1779613696736,49.73,76822.5,0.01,-0.0178,1e-05,3.02952]
[1779613701766,49.73,76824.86,0.01,-0.01776,1e-05,3.02455]
[1779613707811,49.73,76823.67,0.01,-0.01777,1e-05,3.02588]
[1779613712845,49.72,76810.3,0.01,-0.01793,1e-05,3.04745]
[1779613717884,49.72,76810.7,0.01,-0.01792,1e-05,3.04592]
[1779613723292,49.72,76809.53,0.01,-0.01793,1e-05,3.04729]
[1779613728960,49.71,76808.96,0.01,-0.01793,1e-05,3.04742]
[1779613733994,49.71,76809.04,0.01,-0.01792,1e-05,3.04656]
[1779613741043,49.71,76808.82,0.01,-0.01792,1e-05,3.04597]
[1779613751110,49.7,76807.71,0.01,-0.01792,1e-05,3.0466]
[1779613763573,49.7,76806.05,0.01,-0.01793,1e-05,3.04788]
[1779613770245,49.69,76810.81,0.01,-0.01787,1e-05,3.03848]
[1779613776291,49.69,76812.38,0.01,-0.01783,1e-05,3.03308]
[1779613782329,49.69,76812.24,0.01,-0.01783,1e-05,3.0327]
[1779613787366,49.69,76810.95,0.01,-0.01784,1e-05,3.03451]
[1779613792400,49.68,76811.19,0.01,-0.01783,1e-05,3.03355]
[1779613797439,49.68,76814.29,0.01,-0.01779,1e-05,3.02743]
[1779613802471,49.68,76813.2,0.01,-0.0178,1e-05,3.02899]
[1779613807506,49.68,76812.29,0.01,-0.01781,1e-05,3.03024]
[1779613812541,49.68,76817.75,0.01,-0.01774,1e-05,3.02003]
[1779613817577,49.68,76821.88,0.01,-0.01769,1e-05,3.01235]
[1779613822611,49.68,76828.06,0.01,-0.01761,1e-05,3.0011]
[1779613831673,49.68,76826.92,0.01,-0.01761,1e-05,3.00114]
[1779613836708,49.68,76828.53,0.01,-0.01759,1e-05,2.9982]
[1779613843758,49.68,76828.73,0.01,-0.01759,1e-05,2.99782]
[1779613848793,49.68,76829.16,0.01,-0.01758,1e-05,2.99705]
[1779613853828,49.68,76830.58,0.01,-0.01756,1e-05,2.9945]
[1779613856381,49.68,76830.21,0.01,-0.01757,1e-05,2.99518]
[1779613856849,49.68,76833.66,0.01,-0.01752,1e-05,2.98899]
[1779613860455,49.68,76834.58,0.01,-0.01751,1e-05,2.98739]
[1779613862524,49.68,76834.19,0.01,-0.01752,1e-05,2.98813]
[1779613862892,49.68,76830.85,0.01,-0.01756,1e-05,2.99414]
[1779613867926,49.68,76826.38,0.01,-0.01762,1e-05,3.00218]
[1779613868066,49.68,76826.38,0.01,-0.01762,1e-05,3.00218]
[1779613868933,49.68,76826.44,0.01,-0.01762,1e-05,3.00206]
[1779613873969,49.68,76829.25,0.01,-0.01758,1e-05,2.99699]
[1779613879003,49.68,76828.9,0.01,-0.01758,1e-05,2.99763]
[1779613884040,49.68,76826.61,0.01,-0.01761,1e-05,3.00173]
[1779613894502,49.68,76826.31,0.01,-0.01761,1e-05,3.0003]
[1779613900153,49.68,76826.81,0.01,-0.0176,1e-05,2.99938]
[1779613905187,49.68,76827.6,0.01,-0.01759,1e-05,2.99795]
[1779613910221,49.68,76827.72,0.01,-0.01759,1e-05,2.99772]
[1779613915258,49.68,76827.57,0.01,-0.01759,1e-05,2.99798]
[1779613922306,49.68,76827.61,0.01,-0.01759,1e-05,2.9979]
[1779613929355,49.68,76827.44,0.01,-0.01759,1e-05,2.99819]
[1779613934782,49.68,76829.77,0.01,-0.01756,1e-05,2.99402]
[1779613940434,49.68,76827.06,0.01,-0.0176,1e-05,2.99892]
[1779613945471,49.68,76827.58,0.01,-0.01759,1e-05,2.99798]
[1779613954923,49.68,76827.37,0.01,-0.01758,1e-05,2.99648]
[1779613964994,49.68,76827.14,0.01,-0.01759,1e-05,2.99694]
[1779613975066,49.68,76826.91,0.01,-0.01759,1e-05,2.99738]
[1779613983738,49.68,76826.96,0.01,-0.01759,1e-05,2.99732]
[1779613990787,49.68,76827.75,0.01,-0.01758,1e-05,2.99593]
[1779613995821,49.68,76827.12,0.01,-0.01759,1e-05,2.99709]
[1779614002870,49.68,76827.36,0.01,-0.01758,1e-05,2.99669]
[1779614008913,49.68,76827.1,0.01,-0.01759,1e-05,2.99718]
[1779614015964,49.68,76827.45,0.01,-0.01757,1e-05,2.99471]
[1779614020999,49.68,76826.6,0.01,-0.01758,1e-05,2.99627]
[1779614029054,49.68,76826.31,0.01,-0.01759,1e-05,2.99683]
[1779614035498,49.68,76826.34,0.01,-0.01759,1e-05,2.99681]
[1779614042144,49.68,76826.61,0.01,-0.01758,1e-05,2.99636]
[1779614047179,49.68,76826.51,0.01,-0.01759,1e-05,2.99657]
[1779614053221,49.68,76826.69,0.01,-0.01758,1e-05,2.99628]
[1779614058257,49.68,76825.67,0.01,-0.0176,1e-05,2.99814]
[1779614063292,49.68,76825.46,0.01,-0.0176,1e-05,2.99853]
[1779614068325,49.68,76825.64,0.01,-0.0176,1e-05,2.99821]
[1779614073361,49.68,76826.08,0.01,-0.01758,1e-05,2.99553]
[1779614078396,49.68,76827.95,0.01,-0.01756,1e-05,2.99218]
[1779614084439,49.68,76828.82,0.01,-0.01755,1e-05,2.99065]
[1779614090480,49.68,76829.56,0.01,-0.01754,1e-05,2.98935]
[1779614095919,49.68,76829.74,0.01,-0.01753,1e-05,2.98904]
[1779614101558,49.68,76830.41,0.01,-0.01753,1e-05,2.98785]
[1779614109614,49.68,76829.1,0.01,-0.01754,1e-05,2.9902]
[1779614114650,49.68,76829.99,0.01,-0.01753,1e-05,2.98859]
[1779614119685,49.68,76829.58,0.01,-0.01754,1e-05,2.98933]
[1779614124722,49.68,76839.12,0.01,-0.01742,1e-05,2.97227]
[1779614129756,49.68,76837.36,0.01,-0.01744,1e-05,2.97557]
[1779614134794,49.68,76840.38,0.01,-0.01739,1e-05,2.96845]
[1779614139829,49.69,76839.07,0.01,-0.01742,1e-05,2.97242]
[1779614144864,49.69,76833.15,0.01,-0.0175,1e-05,2.98384]
[1779614149899,49.69,76832.14,0.01,-0.01751,1e-05,2.98575]
[1779614154933,49.69,76832.15,0.01,-0.01751,1e-05,2.98584]
[1779614159970,49.69,76830.84,0.01,-0.01753,1e-05,2.9883]
[1779614165013,49.69,76829.61,0.01,-0.01755,1e-05,2.99064]
[1779614171047,49.69,76828.52,0.01,-0.01756,1e-05,2.9927]
[1779614176082,49.69,76828.32,0.01,-0.01757,1e-05,2.99314]
[1779614181117,49.69,76828.47,0.01,-0.01756,1e-05,2.99296]
[1779614184405,49.69,76828.14,0.01,-0.01757,1e-05,2.99361]
[1779614185390,49.69,76828.14,0.01,-0.01757,1e-05,2.99361]
[1779614185147,49.69,76828.11,0.01,-0.01757,1e-05,2.99368]
[1779614186153,49.69,76827.87,0.01,-0.01757,1e-05,2.99413]
[1779614190564,49.69,76827.67,0.01,-0.01758,1e-05,2.99455]
[1779614191187,49.69,76827.45,0.01,-0.01757,1e-05,2.99308]
[1779614196624,49.69,76826.78,0.01,-0.01758,1e-05,2.99437]
[1779614202265,49.69,76826.38,0.01,-0.01758,1e-05,2.99519]
[1779614213339,49.69,76826.37,0.01,-0.01758,1e-05,2.9954]
[1779614218381,49.69,76822.31,0.01,-0.01764,1e-05,3.00278]
[1779614224422,49.69,76822.33,0.01,-0.01764,1e-05,3.00277]
[1779614233485,49.69,76822.53,0.01,-0.01763,1e-05,3.00242]
[1779614242549,49.69,76823.67,0.01,-0.01762,1e-05,3.00039]
[1779614248590,49.69,76824.35,0.01,-0.01761,1e-05,2.99918]
[1779614253629,49.69,76825.43,0.01,-0.01759,1e-05,2.99537]
[1779614260675,49.69,76825.97,0.01,-0.01758,1e-05,2.99444]
[1779614265710,49.69,76826.72,0.01,-0.01757,1e-05,2.99312]
[1779614271752,49.7,76826.94,0.01,-0.01757,1e-05,2.99277]
[1779614277189,49.7,76827.49,0.01,-0.01756,1e-05,2.99183]
[1779614285853,49.7,76826.4,0.01,-0.01758,1e-05,2.99387]
[1779614291892,49.7,76825.48,0.01,-0.01759,1e-05,2.99555]
[1779614297329,49.7,76826.04,0.01,-0.01758,1e-05,2.99455]
[1779614302968,49.7,76826.23,0.01,-0.01758,1e-05,2.99423]
[1779614310032,49.7,76826.37,0.01,-0.01758,1e-05,2.99398]
[1779614316062,49.7,76826.59,0.01,-0.01756,1e-05,2.99172]
[1779614321096,49.7,76826.63,0.01,-0.01756,1e-05,2.99168]
[1779614326131,49.7,76826.85,0.01,-0.01756,1e-05,2.99131]
[1779614331166,49.7,76826.92,0.01,-0.01756,1e-05,2.99121]
[1779614336202,49.7,76826.35,0.01,-0.01757,1e-05,2.99225]
[1779614341237,49.7,76823.76,0.01,-0.0176,1e-05,2.99692]
[1779614347680,49.7,76823.17,0.01,-0.01761,1e-05,2.99795]
[1779614355336,49.7,76823.02,0.01,-0.01761,1e-05,2.99819]
[1779614361378,49.7,76826.09,0.01,-0.01757,1e-05,2.99269]
[1779614368428,49.7,76825.28,0.01,-0.01758,1e-05,2.99419]
[1779614373462,49.7,76821.98,0.01,-0.01761,1e-05,2.99823]
[1779614378497,49.7,76822.25,0.01,-0.01761,1e-05,2.99773]
[1779614383532,49.7,76825.87,0.01,-0.01756,1e-05,2.99126]
[1779614389576,49.7,76827.56,0.01,-0.01754,1e-05,2.98829]
[1779614394611,49.7,76831.16,0.01,-0.0175,1e-05,2.98194]
[1779614400653,49.7,76831.06,0.01,-0.0175,1e-05,2.98228]
[1779614405689,49.7,76829.81,0.01,-0.01752,1e-05,2.98465]
[1779614410724,49.7,76825.82,0.01,-0.01757,1e-05,2.99189]
[1779614415757,49.7,76826.76,0.01,-0.01756,1e-05,2.99029]
[1779614420793,49.7,76828.38,0.01,-0.01754,1e-05,2.98747]
[1779614425828,49.7,76827.41,0.01,-0.01755,1e-05,2.9893]
[1779614432876,49.7,76827.46,0.01,-0.01754,1e-05,2.98745]
[1779614438314,49.7,76827.45,0.01,-0.01754,1e-05,2.9876]
[1779614443954,49.7,76827.13,0.01,-0.01754,1e-05,2.98828]
[1779614448989,49.7,76824.47,0.01,-0.01758,1e-05,2.99315]
[1779614455032,49.7,76824.76,0.01,-0.01758,1e-05,2.99271]
[1779614460067,49.7,76824.84,0.01,-0.01758,1e-05,2.99264]
[1779614465101,49.7,76824.92,0.01,-0.01758,1e-05,2.99257]
[1779614473160,49.7,76825.14,0.01,-0.01757,1e-05,2.9923]
[1779614478598,49.7,76825.55,0.01,-0.01757,1e-05,2.99167]
[1779614486251,49.7,76826.26,0.01,-0.01756,1e-05,2.99052]
[1779614491288,49.7,76826.64,0.01,-0.01755,1e-05,2.98808]
[1779614496321,49.7,76827.9,0.01,-0.01753,1e-05,2.98595]
[1779614501356,49.71,76827.98,0.01,-0.01753,1e-05,2.98596]
[1779614506391,49.71,76827.22,0.01,-0.01754,1e-05,2.98747]
[1779614511427,49.71,76827.74,0.01,-0.01754,1e-05,2.98669]
[1779614516465,49.71,76828.69,0.01,-0.01753,1e-05,2.98513]
[1779614521496,49.71,76829.85,0.01,-0.01751,1e-05,2.98324]
[1779614526531,49.71,76832.69,0.01,-0.01748,1e-05,2.97836]
[1779614531566,49.71,76831.27,0.01,-0.0175,1e-05,2.98112]
[1779614537608,49.71,76832.69,0.01,-0.01748,1e-05,2.97886]
[1779614542643,49.71,76839.51,0.01,-0.0174,1e-05,2.96693]
[1779614543741,49.71,76839.51,0.01,-0.0174,1e-05,2.96693]
[1779614544657,49.71,76842.81,0.01,-0.01736,1e-05,2.96116]
[1779614546383,49.71,76844.2,0.01,-0.01734,1e-05,2.95815]
[1779614546670,49.71,76844.43,0.01,-0.01733,1e-05,2.95722]
[1779614551705,49.7,76845.02,0.01,-0.01729,1e-05,2.95168]
[1779614551874,49.7,76845.02,0.01,-0.01729,1e-05,2.95168]
[1779614552714,49.7,76844.97,0.01,-0.01729,1e-05,2.95125]
[1779614557752,49.69,76850.07,0.01,-0.01721,1e-05,2.93963]
[1779614562786,49.68,76851.43,0.01,-0.01718,1e-05,2.93471]
[1779614567822,49.67,76862.07,0.01,-0.01703,1e-05,2.91353]
[1779614572857,49.66,76866.15,0.01,-0.01696,1e-05,2.90405]
[1779614577892,49.65,76867.12,0.01,-0.01693,1e-05,2.9001]
[1779614582927,49.61,76873.57,0.01,-0.01679,1e-05,2.87937]
[1779614588068,49.61,76871.81,0.01,-0.01681,1e-05,2.88127]
[1779614588165,49.61,76871.72,0.01,-0.0168,1e-05,2.88123]
[1779614594004,49.61,76879.99,0.01,-0.01671,1e-05,2.86798]
[1779614599062,49.63,76878.07,0.01,-0.01677,1e-05,2.87587]
[1779614599443,49.62,76879.73,0.01,-0.01673,1e-05,2.87115]
[1779614601488,49.62,76879.73,0.01,-0.01673,1e-05,2.87115]
[1779614601508,49.61,76880.41,0.01,-0.0167,1e-05,2.86587]
[1779614601873,49.61,76880.41,0.01,-0.0167,1e-05,2.86587]
[1779614602060,49.61,76880.41,0.01,-0.0167,1e-05,2.86587]
[1779614605665,49.6,76879.97,0.01,-0.0167,1e-05,2.86591]
[1779614605754,49.58,76881.4,0.01,-0.01663,1e-05,2.85637]
[1779614611787,49.53,76879.8,0.01,-0.01658,1e-05,2.84848]
[1779614611854,49.53,76879.8,0.01,-0.01657,1e-05,2.84633]
[1779614612411,49.53,76879.8,0.01,-0.01657,1e-05,2.84633]
[1779614612503,49.53,76879.8,0.01,-0.01657,1e-05,2.846]
[1779614613844,49.53,76879.8,0.01,-0.01657,1e-05,2.846]
[1779614614608,49.53,76879.8,0.01,-0.01656,1e-05,2.84537]
[1779614615909,49.53,76879.8,0.01,-0.01656,1e-05,2.84537]
[1779614616159,49.53,76879.8,0.01,-0.01656,1e-05,2.84505]
[1779614617466,49.53,76879.8,0.01,-0.01656,1e-05,2.84505]
[1779614617805,49.53,76879.8,0.01,-0.01656,1e-05,2.84505]
[1779614617467,49.53,76878.9,0.01,-0.01657,1e-05,2.84598]
[1779614617878,49.53,76878.9,0.01,-0.01657,1e-05,2.84598]
[1779614621325,49.52,76878.51,0.01,-0.01657,1e-05,2.84603]
[1779614621335,49.52,76878.51,0.01,-0.01657,1e-05,2.84603]
[1779614621358,49.52,76878.4,0.01,-0.01656,1e-05,2.84591]
[1779614627236,49.51,76878.06,0.01,-0.01656,1e-05,2.84464]
[1779614632272,49.51,76874.95,0.01,-0.01658,1e-05,2.84852]
[1779614637308,49.5,76872.41,0.01,-0.0166,1e-05,2.85138]
[1779614642343,49.5,76876.42,0.01,-0.01654,1e-05,2.84287]
[1779614648395,49.49,76874.89,0.01,-0.01656,1e-05,2.84434]
[1779614653429,49.49,76872.16,0.01,-0.01658,1e-05,2.84762]
[1779614658463,49.48,76870.18,0.01,-0.01659,1e-05,2.84958]
[1779614663393,49.48,76865.75,0.01,-0.01664,1e-05,2.85697]
[1779614663499,49.48,76866.33,0.01,-0.01664,1e-05,2.85623]
[1779614666447,49.48,76866.65,0.01,-0.01664,1e-05,2.85622]
[1779614666531,49.48,76867.49,0.01,-0.01663,1e-05,2.85503]
[1779614671556,49.48,76866.54,0.01,-0.01662,1e-05,2.85329]
[1779614676590,49.47,76864.63,0.01,-0.01663,1e-05,2.85508]
[1779614685667,49.46,76862.1,0.01,-0.01665,1e-05,2.85705]
[1779614686661,49.46,76883.94,0.01,-0.01638,1e-05,2.8186]
[1779614687240,49.46,76883.94,0.01,-0.01638,1e-05,2.8186]
[1779614687668,49.45,76898.94,0.01,-0.01619,1e-05,2.7909]
[1779614692704,49.42,76898.97,0.01,-0.01613,1e-05,2.78164]
[1779614696459,49.41,76899.08,0.01,-0.01612,1e-05,2.7811]
[1779614701766,49.4,76900.26,0.01,-0.01609,1e-05,2.77627]
[1779614702646,49.4,76900.26,0.01,-0.01609,1e-05,2.77627]
[1779614702657,49.4,76900.26,0.01,-0.01609,1e-05,2.77627]
[1779614702772,49.4,76893.92,0.01,-0.01616,1e-05,2.78692]
[1779614707808,49.39,76895.85,0.01,-0.01612,1e-05,2.78093]
[1779614712850,49.39,76896.94,0.01,-0.0161,1e-05,2.77831]
[1779614712988,49.39,76892.67,0.01,-0.01615,1e-05,2.78542]
[1779614713853,49.39,76892.67,0.01,-0.01615,1e-05,2.78522]
[1779614717053,49.38,76885.91,0.01,-0.01623,1e-05,2.79616]
[1779614718189,49.38,76884.18,0.01,-0.01625,1e-05,2.7989]
[1779614718206,49.38,76884.18,0.01,-0.01625,1e-05,2.7989]
[1779614718889,49.38,76883.39,0.01,-0.01625,1e-05,2.80003]
[1779614723031,49.38,76866.67,0.01,-0.01645,1e-05,2.82843]
[1779614728089,49.37,76860.42,0.01,-0.01651,1e-05,2.83722]
[1779614733124,49.37,76851.93,0.01,-0.01659,1e-05,2.84853]
[1779614738158,49.36,76846.38,0.01,-0.01665,1e-05,2.85658]
[1779614743193,49.35,76841.12,0.01,-0.0167,1e-05,2.86408]
[1779614748230,49.35,76840.55,0.01,-0.0167,1e-05,2.86336]
[1779614753264,49.34,76840.53,0.01,-0.01669,1e-05,2.8617]
[1779614758299,49.33,76838.52,0.01,-0.0167,1e-05,2.86351]
[1779614763333,49.33,76838.99,0.01,-0.01668,1e-05,2.861]
[1779614768369,49.32,76839.86,0.01,-0.01666,1e-05,2.8578]
[1779614773403,49.31,76840.08,0.01,-0.01665,1e-05,2.85576]
[1779614778438,49.31,76841.05,0.01,-0.01662,1e-05,2.85242]
[1779614784486,49.3,76842.04,0.01,-0.0166,1e-05,2.84875]
[1779614789522,49.29,76840.9,0.01,-0.0166,1e-05,2.84913]
[1779614795564,49.29,76840.3,0.01,-0.01658,1e-05,2.84643]
[1779614800860,49.28,76830.55,0.01,-0.01669,1e-05,2.86182]
[1779614806640,49.27,76828.55,0.01,-0.0167,1e-05,2.8633]
[1779614816706,49.26,76828.73,0.01,-0.01668,1e-05,2.85964]
[1779614824768,49.25,76828.45,0.01,-0.01666,1e-05,2.85751]
[1779614829804,49.24,76827.47,0.01,-0.01666,1e-05,2.85762]
[1779614834838,49.24,76828.31,0.01,-0.01664,1e-05,2.85453]
[1779614839874,49.23,76829.83,0.01,-0.01661,1e-05,2.85034]
[1779614846929,49.22,76829.69,0.01,-0.0166,1e-05,2.84817]
[1779614851958,49.22,76834.42,0.01,-0.01652,1e-05,2.83667]
[1779614856993,49.21,76832.3,0.01,-0.01654,1e-05,2.839]
[1779614863045,49.21,76831.45,0.01,-0.01655,1e-05,2.83999]
[1779614868086,49.2,76833.8,0.01,-0.01651,1e-05,2.8345]
[1779614873122,49.2,76836.53,0.01,-0.01647,1e-05,2.82837]
[1779614878157,49.19,76840.75,0.01,-0.01641,1e-05,2.81969]
[1779614885205,49.19,76842.01,0.01,-0.01638,1e-05,2.81568]
[1779614886255,49.19,76842.01,0.01,-0.01638,1e-05,2.81568]
[1779614886319,49.18,76842.29,0.01,-0.01637,1e-05,2.81494]
[1779614891492,49.19,76842.12,0.01,-0.01639,1e-05,2.81682]
[1779614897292,49.2,76843.34,0.01,-0.01638,1e-05,2.81663]
[1779614904339,49.21,76843.14,0.01,-0.0164,1e-05,2.81922]
[1779614910392,49.21,76844.39,0.01,-0.0164,1e-05,2.81897]
[1779614915418,49.22,76832.68,0.01,-0.01654,1e-05,2.83903]
[1779614920454,49.23,76830.47,0.01,-0.01658,1e-05,2.84434]
[1779614925489,49.23,76831.88,0.01,-0.01657,1e-05,2.84335]
[1779614930522,49.24,76831.44,0.01,-0.01659,1e-05,2.84561]
[1779614941842,49.25,76833.21,0.01,-0.01659,1e-05,2.84596]
[1779614947642,49.26,76824.47,0.01,-0.01671,1e-05,2.86313]
[1779614952678,49.26,76837.78,0.01,-0.01656,1e-05,2.84133]
[1779614958720,49.27,76838.28,0.01,-0.01656,1e-05,2.84243]
[1779614963756,49.28,76842.06,0.01,-0.01653,1e-05,2.83747]
[1779614968790,49.28,76845.29,0.01,-0.0165,1e-05,2.83355]
[1779614973827,49.29,76847.04,0.01,-0.01648,1e-05,2.83036]
[1779614978861,49.3,76851.49,0.01,-0.01644,1e-05,2.82433]
[1779614983897,49.3,76858.34,0.01,-0.01637,1e-05,2.81418]
[1779614988931,49.31,76868.28,0.01,-0.01626,1e-05,2.79882]
[1779614993966,49.32,76864.89,0.01,-0.01631,1e-05,2.80644]
[1779614995201,49.32,76864.89,0.01,-0.01631,1e-05,2.80644]
[1779614995349,49.32,76865.33,0.01,-0.01631,1e-05,2.80603]
[1779614995996,49.32,76883.69,0.01,-0.01609,1e-05,2.77482]
[1779614996946,49.32,76883.69,0.01,-0.01609,1e-05,2.77482]
[1779614996994,49.32,76902.42,0.01,-0.01588,1e-05,2.74331]
[1779614997520,49.32,76902.42,0.01,-0.01588,1e-05,2.74331]
[1779614998001,49.32,76891.26,0.01,-0.01601,1e-05,2.76274]
[1779615003748,49.32,76887.38,0.01,-0.01605,1e-05,2.76872]
[1779615004048,49.32,76887.38,0.01,-0.01605,1e-05,2.76838]
[1779615004520,49.32,76887.38,0.01,-0.01605,1e-05,2.76838]
[1779615005052,49.32,76886.57,0.01,-0.01606,1e-05,2.76959]
[1779615013110,49.31,76884.66,0.01,-0.01607,1e-05,2.77149]
[1779615018144,49.31,76883.53,0.01,-0.01608,1e-05,2.77257]
[1779615023180,49.31,76881.81,0.01,-0.01609,1e-05,2.77468]
[1779615026210,49.31,76865.88,0.01,-0.01628,1e-05,2.80149]
[1779615032245,49.3,76865.12,0.01,-0.01627,1e-05,2.79969]
[1779615037279,49.3,76864.23,0.01,-0.01627,1e-05,2.80014]
[1779615042315,49.29,76863.79,0.01,-0.01627,1e-05,2.79981]
[1779615052614,49.28,76862.51,0.01,-0.01627,1e-05,2.79967]
[1779615058427,49.28,76863.84,0.01,-0.01625,1e-05,2.79611]
[1779615063464,49.27,76864.18,0.01,-0.01623,1e-05,2.79447]
[1779615068497,49.27,76852.74,0.01,-0.01636,1e-05,2.81302]
[1779615075546,49.26,76847.14,0.01,-0.01642,1e-05,2.82092]
[1779615080580,49.26,76846.94,0.01,-0.01641,1e-05,2.81995]
[1779615087630,49.25,76847.36,0.01,-0.01639,1e-05,2.81741]
[1779615092895,49.24,76847.14,0.01,-0.01638,1e-05,2.8147]
[1779615098712,49.24,76845.84,0.01,-0.01638,1e-05,2.81548]
[1779615107776,49.23,76845.91,0.01,-0.01637,1e-05,2.81313]
[1779615113036,49.23,76846.09,0.01,-0.01636,1e-05,2.81159]
[1779615118854,49.22,76846.09,0.01,-0.01635,1e-05,2.81014]
[1779615123890,49.21,76846.18,0.01,-0.01634,1e-05,2.80883]
[1779615128925,49.21,76846.23,0.01,-0.01633,1e-05,2.80763]
[1779615139999,49.2,76846.52,0.01,-0.01631,1e-05,2.80477]
[1779615145038,49.2,76845.75,0.01,-0.01631,1e-05,2.80508]
[1779615150072,49.19,76843.66,0.01,-0.01633,1e-05,2.80768]
[1779615155108,49.19,76843.49,0.01,-0.01632,1e-05,2.80515]
[1779615160142,49.19,76844.39,0.01,-0.0163,1e-05,2.80263]
[1779615169209,49.18,76844.93,0.01,-0.01628,1e-05,2.80002]
[1779615176259,49.17,76845.43,0.01,-0.01627,1e-05,2.79779]
[1779615181294,49.17,76845.47,0.01,-0.01626,1e-05,2.79672]
[1779615187335,49.17,76845.88,0.01,-0.01625,1e-05,2.79481]
[1779615193380,49.16,76845.93,0.01,-0.01624,1e-05,2.79352]
[1779615198413,49.16,76846.03,0.01,-0.01623,1e-05,2.79235]
[1779615203449,49.15,76842.06,0.01,-0.01627,1e-05,2.79817]
[1779615210498,49.15,76842.72,0.01,-0.01625,1e-05,2.79553]
[1779615215532,49.14,76843.26,0.01,-0.01623,1e-05,2.79174]
[1779615220568,49.14,76841.15,0.01,-0.01625,1e-05,2.79435]
[1779615226610,49.13,76841.26,0.01,-0.01624,1e-05,2.79267]
[1779615231645,49.13,76841.49,0.01,-0.01623,1e-05,2.79122]
[1779615236680,49.12,76841.77,0.01,-0.01621,1e-05,2.78969]
[1779615241715,49.12,76841.06,0.01,-0.01622,1e-05,2.78986]
[1779615246750,49.12,76846.58,0.01,-0.01614,1e-05,2.77934]
[1779615250098,49.12,76846.52,0.01,-0.01614,1e-05,2.77925]
[1779615250173,49.11,76852.46,0.01,-0.01607,1e-05,2.76865]
[1779615255812,49.12,76852.63,0.01,-0.01608,1e-05,2.77076]
[1779615262862,49.13,76853.18,0.01,-0.0161,1e-05,2.77267]
[1779615267896,49.14,76854.47,0.01,-0.0161,1e-05,2.77251]
[1779615272932,49.15,76854.68,0.01,-0.0161,1e-05,2.77239]
[1779615279981,49.16,76854.74,0.01,-0.01612,1e-05,2.77512]
[1779615289047,49.18,76854.81,0.01,-0.01614,1e-05,2.77855]
[1779615294309,49.18,76858.29,0.01,-0.01611,1e-05,2.77454]
[1779615295540,49.18,76858.29,0.01,-0.01611,1e-05,2.77454]
[1779615296096,49.19,76860.41,0.01,-0.01609,1e-05,2.77169]
[1779615301132,49.18,76859.49,0.01,-0.0161,1e-05,2.77238]
[1779615306168,49.18,76859.13,0.01,-0.01609,1e-05,2.77214]
[1779615311200,49.18,76858.32,0.01,-0.0161,1e-05,2.7727]
[1779615316236,49.17,76859.9,0.01,-0.01607,1e-05,2.7692]
[1779615321271,49.17,76863.47,0.01,-0.01603,1e-05,2.76236]
[1779615326306,49.17,76868.78,0.01,-0.01596,1e-05,2.75268]
[1779615331342,49.17,76870.99,0.01,-0.01592,1e-05,2.74658]
[1779615340405,49.16,76872.97,0.01,-0.01589,1e-05,2.7423]
[1779615345440,49.16,76874.2,0.01,-0.01587,1e-05,2.73972]
[1779615353496,49.16,76874.39,0.01,-0.01587,1e-05,2.73861]
[1779615358532,49.16,76874.28,0.01,-0.01586,1e-05,2.7383]
[1779615363567,49.15,76875.13,0.01,-0.01585,1e-05,2.73636]
[1779615368602,49.15,76877.7,0.01,-0.01582,1e-05,2.73151]
[1779615374644,49.15,76878.87,0.01,-0.0158,1e-05,2.72896]
[1779615379679,49.15,76880.05,0.01,-0.01578,1e-05,2.72648]
[1779615384952,49.15,76882.05,0.01,-0.01576,1e-05,2.72254]
[1779615390757,49.14,76883.03,0.01,-0.01574,1e-05,2.72034]
[1779615395791,49.14,76881.59,0.01,-0.01574,1e-05,2.72055]
[1779615400825,49.14,76882.12,0.01,-0.01573,1e-05,2.71922]
[1779615405860,49.14,76882.71,0.01,-0.01573,1e-05,2.71779]
[1779615411903,49.14,76885.72,0.01,-0.01569,1e-05,2.71222]
[1779615416938,49.13,76887.11,0.01,-0.01567,1e-05,2.70949]
[1779615421974,49.13,76893.35,0.01,-0.01559,1e-05,2.69863]
[1779615427008,49.13,76901.1,0.01,-0.0155,1e-05,2.68537]
[1779615432043,49.13,76902.45,0.01,-0.01549,1e-05,2.68297]
[1779615437078,49.13,76899.76,0.01,-0.01552,1e-05,2.68731]
[1779615442114,49.13,76904.98,0.01,-0.01545,1e-05,2.67846]
[1779615448154,49.13,76906.32,0.01,-0.01544,1e-05,2.67617]
[1779615453190,49.13,76909.48,0.01,-0.01539,1e-05,2.66915]
[1779615458225,49.13,76910.39,0.01,-0.01538,1e-05,2.66773]
[1779615464267,49.13,76908.91,0.01,-0.0154,1e-05,2.67036]
[1779615470311,49.13,76907.83,0.01,-0.01542,1e-05,2.67234]
[1779615475606,49.13,76906.49,0.01,-0.01543,1e-05,2.67473]
[1779615485673,49.13,76906.41,0.01,-0.01543,1e-05,2.67518]
[1779615488616,49.13,76928.99,0.01,-0.01518,1e-05,2.63777]
[1779615489445,49.13,76928.99,0.01,-0.01518,1e-05,2.63777]
[1779615489500,49.13,76929.85,0.01,-0.01517,1e-05,2.63638]
[1779615491620,49.13,76929.85,0.01,-0.01517,1e-05,2.63647]
[1779615491715,49.14,76932.33,0.01,-0.01514,1e-05,2.63248]
[1779615497687,49.14,76933.1,0.01,-0.01514,1e-05,2.63173]
[1779615497730,49.14,76933.36,0.01,-0.01514,1e-05,2.63196]
[1779615503570,49.14,76932.17,0.01,-0.01516,1e-05,2.63451]
[1779615508605,49.14,76935.96,0.01,-0.01512,1e-05,2.62875]
[1779615513638,49.15,76939.9,0.01,-0.01508,1e-05,2.62303]
[1779615518675,49.17,76944.49,0.01,-0.01505,1e-05,2.61894]
[1779615523713,49.16,76952.96,0.01,-0.01494,1e-05,2.60288]
[1779615528746,49.14,76948.84,0.01,-0.01496,1e-05,2.60562]
[1779615533781,49.13,76959.83,0.01,-0.01481,1e-05,2.58376]
[1779615538817,49.11,76961.33,0.01,-0.01477,1e-05,2.57759]
[1779615543851,49.1,76970.3,0.01,-0.01465,1e-05,2.55941]
[1779615548886,49.08,76960.5,0.01,-0.01473,1e-05,2.5716]
[1779615553924,49.07,76952.24,0.01,-0.0148,1e-05,2.58123]
[1779615556947,49.06,76926.2,0.01,-0.01507,1e-05,2.62154]
[1779615561375,49.04,76914.59,0.01,-0.01518,1e-05,2.63738]
[1779615561383,49.04,76912.78,0.01,-0.0152,1e-05,2.6395]
[1779615563638,49.04,76913.12,0.01,-0.01519,1e-05,2.63807]
[1779615563718,49.03,76911.08,0.01,-0.0152,1e-05,2.64058]
[1779615569626,49.01,76900.58,0.01,-0.01529,1e-05,2.6536]
[1779615569697,49.01,76897.3,0.01,-0.01532,1e-05,2.65816]
[1779615575070,49.0,76897.69,0.01,-0.01528,1e-05,2.65192]
[1779615580106,48.99,76899.17,0.01,-0.01526,1e-05,2.64888]
[1779615585140,48.99,76899.58,0.01,-0.01526,1e-05,2.64779]
[1779615590176,48.99,76905.16,0.01,-0.0152,1e-05,2.63883]
[1779615596445,48.99,76905.51,0.01,-0.01519,1e-05,2.63755]
[1779615602260,48.97,76911.47,0.01,-0.01508,1e-05,2.62257]
[1779615611321,48.94,76910.76,0.01,-0.01504,1e-05,2.61631]
[1779615616584,48.92,76909.62,0.01,-0.01503,1e-05,2.61415]
[1779615623407,48.9,76909.86,0.01,-0.01499,1e-05,2.60819]
[1779615630456,48.88,76910.64,0.01,-0.01494,1e-05,2.60148]
[1779615635490,48.86,76909.7,0.01,-0.01492,1e-05,2.59747]
[1779615643548,48.84,76909.42,0.01,-0.01488,1e-05,2.59191]
[1779615648583,48.82,76901.91,0.01,-0.01494,1e-05,2.60045]
[1779615656865,48.8,76902.42,0.01,-0.0149,1e-05,2.59358]
[1779615662681,48.78,76904.53,0.01,-0.01484,1e-05,2.58568]
[1779615671745,48.75,76904.34,0.01,-0.0148,1e-05,2.57943]
[1779615675776,48.74,76884.59,0.01,-0.015,1e-05,2.60902]
[1779615680812,48.73,76886.05,0.01,-0.01496,1e-05,2.60273]
[1779615685848,48.71,76887.01,0.01,-0.01492,1e-05,2.5973]
[1779615690885,48.69,76890.42,0.01,-0.01486,1e-05,2.58786]
[1779615695918,48.68,76891.83,0.01,-0.01481,1e-05,2.58004]
[1779615700953,48.66,76893.79,0.01,-0.01476,1e-05,2.57312]
[1779615705996,48.65,76894.29,0.01,-0.01474,1e-05,2.5692]
[1779615712039,48.63,76894.58,0.01,-0.0147,1e-05,2.5644]
[1779615717290,48.62,76890.38,0.01,-0.01472,1e-05,2.56696]
[1779615723115,48.6,76887.27,0.01,-0.01473,1e-05,2.56774]
[1779615728154,48.59,76885.82,0.01,-0.01473,1e-05,2.56726]
[1779615729157,48.58,76905.46,0.01,-0.0145,1e-05,2.53457]
[1779615734193,48.57,76909.81,0.01,-0.01443,1e-05,2.52373]
[1779615740235,48.55,76909.04,0.01,-0.01441,1e-05,2.52125]
[1779615745269,48.54,76907.03,0.01,-0.01442,1e-05,2.52141]
[1779615750303,48.53,76906.48,0.01,-0.0144,1e-05,2.51924]
[1779615757353,48.51,76905.88,0.01,-0.01437,1e-05,2.51428]
[1779615762390,48.5,76905.8,0.01,-0.01435,1e-05,2.51144]
[1779615767642,48.49,76905.3,0.01,-0.01434,1e-05,2.50931]
[1779615773466,48.47,76905.03,0.01,-0.01432,1e-05,2.50625]
[1779615778500,48.46,76904.22,0.01,-0.01431,1e-05,2.50467]
[1779615783536,48.45,76904.37,0.01,-0.01429,1e-05,2.50156]
[1779615787313,48.44,76904.21,0.01,-0.01428,1e-05,2.50012]
[1779615787783,48.44,76901.26,0.01,-0.01431,1e-05,2.5043]
[1779615788860,48.44,76901.26,0.01,-0.01431,1e-05,2.5043]
[1779615788955,48.44,76901.61,0.01,-0.0143,1e-05,2.50316]
[1779615791442,48.44,76901.61,0.01,-0.0143,1e-05,2.50316]
[1779615791541,48.43,76901.61,0.01,-0.01429,1e-05,2.50144]
[1779615796626,48.42,76901.66,0.01,-0.01427,1e-05,2.49853]
[1779615801856,48.41,76902.43,0.01,-0.01424,1e-05,2.49504]
[1779615801871,48.41,76918.39,0.01,-0.01407,1e-05,2.46895]
[1779615807933,48.39,76914.19,0.01,-0.01409,1e-05,2.47253]
[1779615809883,48.39,76914.19,0.01,-0.01409,1e-05,2.47202]
[1779615812158,48.38,76912.54,0.01,-0.01409,1e-05,2.47144]
[1779615812167,48.38,76912.54,0.01,-0.01409,1e-05,2.47144]
[1779615812743,48.38,76912.5,0.01,-0.01408,1e-05,2.47099]
[1779615818004,48.37,76910.12,0.01,-0.01409,1e-05,2.47221]
[1779615823820,48.36,76909.75,0.01,-0.01408,1e-05,2.46973]
[1779615828855,48.35,76909.3,0.01,-0.01406,1e-05,2.46793]
[1779615834897,48.34,76908.07,0.01,-0.01406,1e-05,2.46693]
[1779615840939,48.32,76907.65,0.01,-0.01404,1e-05,2.46466]
[1779615845975,48.31,76906.96,0.01,-0.01403,1e-05,2.46333]
[1779615851013,48.3,76906.59,0.01,-0.01402,1e-05,2.46151]
[1779615856062,48.29,76906.21,0.01,-0.01401,1e-05,2.45974]
[1779615861097,48.28,76904.71,0.01,-0.01401,1e-05,2.45974]
[1779615866132,48.27,76903.11,0.01,-0.01401,1e-05,2.45991]
[1779615872175,48.26,76903.61,0.01,-0.01398,1e-05,2.45461]
[1779615877207,48.25,76902.77,0.01,-0.01397,1e-05,2.45362]
[1779615882245,48.24,76902.7,0.01,-0.01396,1e-05,2.45096]
[1779615888501,48.23,76904.91,0.01,-0.01391,1e-05,2.44474]
[1779615894329,48.22,76903.93,0.01,-0.01391,1e-05,2.44362]
[1779615901382,48.21,76904.04,0.01,-0.01389,1e-05,2.44038]
[1779615906416,48.2,76896.69,0.01,-0.01395,1e-05,2.44985]
[1779615911450,48.19,76897.63,0.01,-0.01392,1e-05,2.44612]
[1779615916484,48.18,76898.4,0.01,-0.0139,1e-05,2.44269]
[1779615921521,48.17,76895.68,0.01,-0.01392,1e-05,2.4448]
[1779615926563,48.16,76896.26,0.01,-0.0139,1e-05,2.44167]
[1779615931598,48.15,76897.47,0.01,-0.01386,1e-05,2.43591]
[1779615938854,48.14,76898.68,0.01,-0.01383,1e-05,2.43101]
[1779615944689,48.13,76900.07,0.01,-0.0138,1e-05,2.42629]
[1779615949724,48.12,76900.08,0.01,-0.01378,1e-05,2.42422]
[1779615955767,48.11,76903.46,0.01,-0.01373,1e-05,2.41646]
[1779615960802,48.1,76899.23,0.01,-0.01376,1e-05,2.42113]
[1779615965837,48.09,76899.78,0.01,-0.01374,1e-05,2.41825]
[1779615970877,48.09,76900.62,0.01,-0.01372,1e-05,2.41494]
[1779615975911,48.08,76900.53,0.01,-0.01371,1e-05,2.41311]
[1779615980949,48.07,76900.66,0.01,-0.01369,1e-05,2.41097]
[1779615985984,48.06,76907.93,0.01,-0.01361,1e-05,2.39765]
[1779615991021,48.05,76907.77,0.01,-0.01359,1e-05,2.39447]
[1779615996052,48.05,76906.44,0.01,-0.01359,1e-05,2.39479]
[1779616001087,48.04,76905.14,0.01,-0.01359,1e-05,2.39506]
[1779616010150,48.03,76906.98,0.01,-0.01355,1e-05,2.38906]
[1779616015186,48.02,76906.54,0.01,-0.01354,1e-05,2.38807]
[1779616021228,48.01,76906.18,0.01,-0.01354,1e-05,2.38666]
[1779616026263,48.0,76906.85,0.01,-0.01352,1e-05,2.38402]
[1779616032310,48.0,76906.49,0.01,-0.01351,1e-05,2.38271]
[1779616037340,47.99,76905.88,0.01,-0.01351,1e-05,2.38214]
[1779616043391,47.98,76905.79,0.01,-0.01349,1e-05,2.38047]
[1779616048424,47.97,76905.22,0.01,-0.01349,1e-05,2.37958]
[1779616053458,47.97,76904.72,0.01,-0.01348,1e-05,2.37723]
[1779616058489,47.96,76905.65,0.01,-0.01346,1e-05,2.37432]
[1779616065538,47.95,76904.72,0.01,-0.01345,1e-05,2.37372]
[1779616073594,47.94,76904.62,0.01,-0.01344,1e-05,2.37156]
[1779616079842,47.94,76904.68,0.01,-0.01343,1e-05,2.36977]
[1779616085677,47.93,76905.43,0.01,-0.01341,1e-05,2.36694]
[1779616090713,47.92,76911.21,0.01,-0.01334,1e-05,2.35665]
[1779616097762,47.92,76911.59,0.01,-0.01332,1e-05,2.35433]
[1779616102797,47.91,76907.43,0.01,-0.01336,1e-05,2.35954]
[1779616107831,47.91,76907.19,0.01,-0.01335,1e-05,2.35864]
[1779616114882,47.9,76906.55,0.01,-0.01334,1e-05,2.35623]
[1779616120126,47.89,76906.83,0.01,-0.01333,1e-05,2.35455]
[1779616125959,47.89,76905.79,0.01,-0.01333,1e-05,2.3547]
[1779616134015,47.88,76905.13,0.01,-0.01332,1e-05,2.35376]
[1779616139051,47.87,76904.72,0.01,-0.01332,1e-05,2.35317]
[1779616144085,47.87,76904.73,0.01,-0.01331,1e-05,2.35191]
[1779616150338,47.86,76904.73,0.01,-0.0133,1e-05,2.35043]
[1779616156172,47.86,76903.02,0.01,-0.01331,1e-05,2.35159]
[1779616161206,47.86,76901.6,0.01,-0.01333,1e-05,2.35471]
[1779616161681,47.86,76901.6,0.01,-0.01333,1e-05,2.35471]
[1779616161728,47.86,76900.14,0.01,-0.01335,1e-05,2.35727]
[1779616167248,47.87,76901.67,0.01,-0.01334,1e-05,2.35631]
[1779616169295,47.87,76901.67,0.01,-0.01334,1e-05,2.35631]
[1779616169366,47.87,76903.12,0.01,-0.01333,1e-05,2.35461]
[1779616175304,47.88,76899.07,0.01,-0.01337,1e-05,2.3609]
[1779616180554,47.88,76904.09,0.01,-0.01333,1e-05,2.35436]
[1779616186380,47.89,76906.4,0.01,-0.01332,1e-05,2.35229]
[1779616191420,47.89,76907.33,0.01,-0.01331,1e-05,2.35208]
[1779616196453,47.91,76908.71,0.01,-0.01333,1e-05,2.35386]
[1779616201489,47.93,76909.6,0.01,-0.01335,1e-05,2.35815]
[1779616206524,47.95,76910.56,0.01,-0.01337,1e-05,2.36065]
[1779616211559,47.96,76909.91,0.01,-0.0134,1e-05,2.36459]
[1779616216594,47.97,76908.67,0.01,-0.01343,1e-05,2.36945]
[1779616225658,48.0,76908.06,0.01,-0.01347,1e-05,2.37616]
[1779616230904,47.99,76906.87,0.01,-0.01347,1e-05,2.3763]
[1779616236735,47.98,76909.08,0.01,-0.01343,1e-05,2.36919]
[1779616241770,47.98,76909.62,0.01,-0.01341,1e-05,2.36675]
[1779616247813,47.97,76909.24,0.01,-0.0134,1e-05,2.36547]
[1779616252847,47.96,76911.75,0.01,-0.01337,1e-05,2.3601]
[1779616257882,47.96,76911.35,0.01,-0.01336,1e-05,2.3593]
[1779616263933,47.95,76910.76,0.01,-0.01336,1e-05,2.35857]
[1779616268967,47.94,76911.27,0.01,-0.01334,1e-05,2.35643]
[1779616274001,47.94,76911.81,0.01,-0.01333,1e-05,2.35426]
[1779616280045,47.93,76912.16,0.01,-0.01331,1e-05,2.35215]
[1779616285081,47.93,76913.23,0.01,-0.0133,1e-05,2.3492]
[1779616290112,47.92,76913.5,0.01,-0.01328,1e-05,2.34752]
[1779616295149,47.92,76914.03,0.01,-0.01326,1e-05,2.34384]
[1779616300183,47.91,76906.45,0.01,-0.01333,1e-05,2.35438]
[1779616305218,47.9,76906.83,0.01,-0.01332,1e-05,2.35248]
[1779616311472,47.9,76908.81,0.01,-0.01329,1e-05,2.34783]
[1779616317303,47.89,76911.93,0.01,-0.01325,1e-05,2.34146]
[1779616326366,47.88,76913.61,0.01,-0.01321,1e-05,2.33665]
[1779616331610,47.88,76914.04,0.01,-0.0132,1e-05,2.3348]
[1779616339457,47.87,76913.99,0.01,-0.01319,1e-05,2.33302]
[1779616344490,47.86,76914.04,0.01,-0.01318,1e-05,2.33181]
[1779616349529,47.86,76914.17,0.01,-0.01317,1e-05,2.33049]
[1779616354562,47.86,76919.21,0.01,-0.01311,1e-05,2.32005]
[1779616361611,47.85,76918.66,0.01,-0.0131,1e-05,2.31949]
[1779616371680,47.84,76918.06,0.01,-0.0131,1e-05,2.31843]
[1779616377723,47.84,76917.53,0.01,-0.01309,1e-05,2.31808]
[1779616385778,47.83,76917.66,0.01,-0.01308,1e-05,2.31617]
[1779616390814,47.82,76915.96,0.01,-0.01309,1e-05,2.31784]
[1779616395849,47.82,76913.91,0.01,-0.01311,1e-05,2.32004]
[1779616402102,47.82,76911.75,0.01,-0.01312,1e-05,2.32224]
[1779616407933,47.81,76910.62,0.01,-0.01313,1e-05,2.32287]
[1779616412967,47.81,76909.89,0.01,-0.01312,1e-05,2.32147]
[1779616418003,47.8,76909.3,0.01,-0.01312,1e-05,2.32149]
[1779616423037,47.8,76920.43,0.01,-0.013,1e-05,2.30359]
[1779616432312,47.79,76920.99,0.01,-0.01299,1e-05,2.30142]
[1779616440159,47.79,76921.17,0.01,-0.01298,1e-05,2.30053]
[1779616445193,47.8,76920.55,0.01,-0.013,1e-05,2.3029]
[1779616450228,47.83,76920.21,0.01,-0.01304,1e-05,2.30984]
[1779616458284,47.87,76920.53,0.01,-0.01311,1e-05,2.3195]
[1779616466340,47.91,76920.66,0.01,-0.01317,1e-05,2.3293]
[1779616471379,47.94,76920.54,0.01,-0.0132,1e-05,2.33402]
[1779616477417,47.97,76919.79,0.01,-0.01326,1e-05,2.34242]
[1779616482663,47.99,76919.86,0.01,-0.0133,1e-05,2.34824]
[1779616489502,48.03,76919.88,0.01,-0.01335,1e-05,2.35636]
[1779616494536,48.05,76920.94,0.01,-0.01337,1e-05,2.36044]
[1779616499572,48.08,76920.55,0.01,-0.01342,1e-05,2.36671]
[1779616504606,48.1,76920.79,0.01,-0.01345,1e-05,2.37197]
[1779616512876,48.14,76919.9,0.01,-0.01352,1e-05,2.38234]
[1779616521725,48.18,76919.98,0.01,-0.01358,1e-05,2.39226]
[1779616526761,48.2,76920.1,0.01,-0.01362,1e-05,2.39766]
[1779616532804,48.23,76919.27,0.01,-0.01366,1e-05,2.40396]
[1779616537839,48.25,76919.38,0.01,-0.0137,1e-05,2.40928]
[1779616542874,48.28,76917.72,0.01,-0.01375,1e-05,2.41734]
[1779616547909,48.3,76917.78,0.01,-0.01379,1e-05,2.42263]
[1779616553156,48.33,76918.4,0.01,-0.01382,1e-05,2.42806]
[1779616563226,48.37,76918.45,0.01,-0.01389,1e-05,2.43851]
[1779616569056,48.4,76918.46,0.01,-0.01393,1e-05,2.44472]
[1779616575098,48.42,76917.91,0.01,-0.01398,1e-05,2.45171]
[1779616582148,48.45,76918.24,0.01,-0.01402,1e-05,2.45822]
[1779616588188,48.48,76918.67,0.01,-0.01406,1e-05,2.46348]
[1779616593436,48.5,76919.05,0.01,-0.01408,1e-05,2.46609]
[1779616599266,48.52,76919.54,0.01,-0.01411,1e-05,2.47112]
[1779616606338,48.55,76919.56,0.01,-0.01415,1e-05,2.47775]
[1779616611356,48.57,76920.09,0.01,-0.01418,1e-05,2.4816]
[1779616619412,48.59,76919.89,0.01,-0.01422,1e-05,2.48822]
[1779616624447,48.61,76920.12,0.01,-0.01424,1e-05,2.49132]
[1779616631496,48.62,76920.19,0.01,-0.01426,1e-05,2.4937]
[1779616638546,48.63,76920.48,0.01,-0.01428,1e-05,2.49624]
[1779616643788,48.65,76920.39,0.01,-0.0143,1e-05,2.50029]
[1779616649629,48.67,76920.21,0.01,-0.01434,1e-05,2.50588]
[1779616654666,48.69,76920.08,0.01,-0.01436,1e-05,2.50877]
[1779616659699,48.71,76920.65,0.01,-0.01438,1e-05,2.5122]
[1779616664735,48.72,76922.0,0.01,-0.01439,1e-05,2.51325]
[1779616670776,48.74,76926.72,0.01,-0.01437,1e-05,2.51031]
[1779616672952,48.74,76927.25,0.01,-0.01437,1e-05,2.51033]
[1779616673998,48.75,76950.75,0.01,-0.01412,1e-05,2.47401]
[1779616674139,48.75,76950.75,0.01,-0.01412,1e-05,2.47401]
[1779616674807,48.75,76950.75,0.01,-0.01413,1e-05,2.47439]
[1779616680929,48.74,76949.59,0.01,-0.01413,1e-05,2.47496]
[1779616681026,48.74,76950.02,0.01,-0.01412,1e-05,2.4732]
[1779616686889,48.72,76950.18,0.01,-0.0141,1e-05,2.46974]
[1779616691925,48.71,76946.86,0.01,-0.01411,1e-05,2.47236]
[1779616696959,48.7,76946.17,0.01,-0.0141,1e-05,2.47081]
[1779616701994,48.69,76946.04,0.01,-0.01409,1e-05,2.46841]
[1779616708036,48.68,76945.34,0.01,-0.01407,1e-05,2.46644]
[1779616713071,48.67,76944.94,0.01,-0.01405,1e-05,2.46286]
[1779616718106,48.66,76944.64,0.01,-0.01404,1e-05,2.46085]
[1779616723141,48.65,76943.29,0.01,-0.01404,1e-05,2.46052]
[1779616730190,48.63,76943.18,0.01,-0.01401,1e-05,2.4568]
[1779616735225,48.62,76943.01,0.01,-0.014,1e-05,2.45468]
[1779616740260,48.61,76938.78,0.01,-0.01403,1e-05,2.45898]
[1779616745295,48.6,76941.9,0.01,-0.01398,1e-05,2.45164]
[1779616750333,48.59,76941.68,0.01,-0.01397,1e-05,2.44965]
[1779616758387,48.58,76941.32,0.01,-0.01395,1e-05,2.44653]
[1779616764631,48.56,76941.8,0.01,-0.01392,1e-05,2.44302]
[1779616771481,48.55,76942.24,0.01,-0.01389,1e-05,2.43749]
[1779616779537,48.54,76942.93,0.01,-0.01386,1e-05,2.43285]
[1779616784771,48.53,76945.59,0.01,-0.01381,1e-05,2.42648]
[1779616792626,48.51,76946.71,0.01,-0.01378,1e-05,2.42128]
[1779616797660,48.5,76947.68,0.01,-0.01376,1e-05,2.41764]
[1779616802695,48.49,76951.11,0.01,-0.01371,1e-05,2.41019]
[1779616807730,48.49,76937.09,0.01,-0.01384,1e-05,2.43006]
[1779616812766,48.48,76933.47,0.01,-0.01386,1e-05,2.43353]
[1779616817800,48.47,76936.0,0.01,-0.01382,1e-05,2.42731]
[1779616822838,48.46,76935.53,0.01,-0.01381,1e-05,2.42584]
[1779616827873,48.45,76924.67,0.01,-0.01391,1e-05,2.44072]
[1779616832908,48.44,76925.15,0.01,-0.01388,1e-05,2.43599]
[1779616837942,48.43,76922.65,0.01,-0.01389,1e-05,2.43765]
[1779616842979,48.42,76921.69,0.01,-0.01389,1e-05,2.43688]
[1779616848017,48.41,76908.42,0.01,-0.01402,1e-05,2.45551]
[1779616853052,48.4,76896.46,0.01,-0.01413,1e-05,2.47201]
[1779616857076,48.39,76880.96,0.01,-0.01428,1e-05,2.49464]
[1779616862120,48.38,76865.04,0.01,-0.01444,1e-05,2.51839]
[1779616867155,48.39,76858.16,0.01,-0.01453,1e-05,2.53106]
[1779616872186,48.39,76857.06,0.01,-0.01455,1e-05,2.53428]
[1779616877222,48.4,76857.06,0.01,-0.01456,1e-05,2.53565]
[1779616882255,48.4,76858.27,0.01,-0.01455,1e-05,2.53503]
[1779616887291,48.41,76860.98,0.01,-0.01453,1e-05,2.53194]
[1779616892326,48.42,76861.74,0.01,-0.01452,1e-05,2.53032]
[1779616899376,48.42,76863.57,0.01,-0.01452,1e-05,2.52948]
[1779616904410,48.43,76871.62,0.01,-0.01444,1e-05,2.51785]
[1779616909445,48.44,76874.17,0.01,-0.01442,1e-05,2.51518]
[1779616914483,48.44,76874.34,0.01,-0.01443,1e-05,2.5164]
[1779616920523,48.45,76873.16,0.01,-0.01445,1e-05,2.52011]
[1779616925769,48.46,76871.5,0.01,-0.01448,1e-05,2.5243]
[1779616932607,48.46,76871.01,0.01,-0.0145,1e-05,2.52719]
[1779616937642,48.47,76874.55,0.01,-0.01447,1e-05,2.52298]
[1779616942678,48.48,76873.14,0.01,-0.0145,1e-05,2.52679]
[1779616950733,48.49,76871.69,0.01,-0.01453,1e-05,2.53156]
[1779616955981,48.49,76870.77,0.01,-0.01454,1e-05,2.53285]
[1779616961810,48.5,76873.73,0.01,-0.01452,1e-05,2.52985]
[1779616966846,48.51,76874.73,0.01,-0.01452,1e-05,2.52974]
[1779616971881,48.51,76874.9,0.01,-0.01453,1e-05,2.53095]
[1779616976916,48.52,76875.18,0.01,-0.01453,1e-05,2.53197]
[1779616981962,48.53,76883.77,0.01,-0.01445,1e-05,2.51953]
[1779616986986,48.53,76885.92,0.01,-0.01444,1e-05,2.51765]
[1779616993028,48.54,76887.77,0.01,-0.01443,1e-05,2.51658]
[1779616998064,48.55,76888.04,0.01,-0.01444,1e-05,2.51774]
[1779617005111,48.56,76888.02,0.01,-0.01445,1e-05,2.51997]
[1779617010150,48.56,76888.89,0.01,-0.01445,1e-05,2.52013]
[1779617015905,48.57,76889.12,0.01,-0.01445,1e-05,2.51898]
[1779617018006,48.57,76889.41,0.01,-0.01445,1e-05,2.51975]
[1779617018007,48.57,76889.51,0.01,-0.01445,1e-05,2.5199]
[1779617023240,48.58,76898.28,0.01,-0.01437,1e-05,2.50731]
[1779617024171,48.58,76898.28,0.01,-0.01437,1e-05,2.50731]
[1779617030290,48.56,76898.17,0.01,-0.01434,1e-05,2.50335]
[1779617036333,48.55,76899.22,0.01,-0.01431,1e-05,2.49821]
[1779617041366,48.54,76900.41,0.01,-0.01428,1e-05,2.49349]
[1779617046401,48.53,76895.0,0.01,-0.01433,1e-05,2.50124]
[1779617051423,48.54,76893.53,0.01,-0.01435,1e-05,2.50466]
[1779617051491,48.54,76893.67,0.01,-0.01435,1e-05,2.50513]
[1779617052892,48.54,76893.67,0.01,-0.01435,1e-05,2.50513]
[1779617052940,48.54,76894.04,0.01,-0.01435,1e-05,2.50522]
[1779617062517,48.53,76892.34,0.01,-0.01436,1e-05,2.50544]
[1779617067552,48.53,76887.82,0.01,-0.0144,1e-05,2.51215]
[1779617073595,48.54,76887.37,0.01,-0.01441,1e-05,2.51311]
[1779617078630,48.54,76889.15,0.01,-0.0144,1e-05,2.51218]
[1779617083665,48.55,76888.42,0.01,-0.01442,1e-05,2.51497]
[1779617088700,48.56,76888.08,0.01,-0.01444,1e-05,2.5171]
[1779617093735,48.56,76887.55,0.01,-0.01445,1e-05,2.51951]
[1779617098769,48.57,76889.31,0.01,-0.01444,1e-05,2.51822]
[1779617103805,48.58,76889.03,0.01,-0.01446,1e-05,2.52021]
[1779617108839,48.58,76888.78,0.01,-0.01447,1e-05,2.52213]
[1779617117105,48.59,76888.7,0.01,-0.01449,1e-05,2.52464]
[1779617125959,48.59,76888.39,0.01,-0.01448,1e-05,2.52407]
[1779617135024,48.6,76888.47,0.01,-0.01449,1e-05,2.52486]
[1779617144086,48.61,76888.16,0.01,-0.01451,1e-05,2.52797]
[1779617151136,48.62,76887.42,0.01,-0.01453,1e-05,2.53114]
[1779617157385,48.63,76887.39,0.01,-0.01454,1e-05,2.53284]
[1779617163218,48.63,76891.82,0.01,-0.01451,1e-05,2.5273]
[1779617168254,48.64,76893.53,0.01,-0.0145,1e-05,2.52597]
[1779617174296,48.65,76893.57,0.01,-0.01451,1e-05,2.52767]
[1779617178051,48.65,76897.07,0.01,-0.01448,1e-05,2.52291]
[1779617178325,48.65,76897.07,0.01,-0.01448,1e-05,2.52322]
[1779617179080,48.65,76897.07,0.01,-0.01448,1e-05,2.52322]
[1779617179333,48.65,76905.49,0.01,-0.01439,1e-05,2.50994]
[1779617184367,48.64,76909.27,0.01,-0.01433,1e-05,2.50182]
[1779617188340,48.64,76909.2,0.01,-0.01432,1e-05,2.50018]
[1779617188385,48.63,76909.19,0.01,-0.01432,1e-05,2.49962]
[1779617193431,48.62,76909.3,0.01,-0.01429,1e-05,2.49485]
[1779617198467,48.61,76916.55,0.01,-0.01419,1e-05,2.4804]
[1779617203510,48.6,76925.56,0.01,-0.01408,1e-05,2.46336]
[1779617208537,48.59,76933.52,0.01,-0.01397,1e-05,2.4482]
[1779617214579,48.58,76936.92,0.01,-0.01392,1e-05,2.43991]
[1779617219618,48.57,76945.8,0.01,-0.01381,1e-05,2.42358]
[1779617224654,48.56,76949.61,0.01,-0.01375,1e-05,2.41541]
[1779617229687,48.55,76951.15,0.01,-0.01372,1e-05,2.41088]
[1779617235729,48.54,76944.93,0.01,-0.01377,1e-05,2.41805]
[1779617240765,48.53,76938.82,0.01,-0.01382,1e-05,2.42543]
[1779617245800,48.52,76939.41,0.01,-0.0138,1e-05,2.42187]
[1779617250835,48.51,76939.82,0.01,-0.01378,1e-05,2.41906]
[1779617258092,48.49,76939.63,0.01,-0.01375,1e-05,2.41471]
[1779617263926,48.48,76940.35,0.01,-0.01373,1e-05,2.41106]
[1779617268962,48.47,76940.5,0.01,-0.01371,1e-05,2.40875]
[1779617273996,48.47,76940.88,0.01,-0.0137,1e-05,2.4061]
[1779617281048,48.45,76941.35,0.01,-0.01367,1e-05,2.40253]
[1779617286082,48.45,76934.8,0.01,-0.01373,1e-05,2.41077]
[1779617291117,48.44,76927.05,0.01,-0.0138,1e-05,2.42079]
[1779617296153,48.43,76916.09,0.01,-0.0139,1e-05,2.43586]
[1779617302195,48.42,76909.31,0.01,-0.01395,1e-05,2.4438]
[1779617307231,48.41,76906.05,0.01,-0.01397,1e-05,2.44666]
[1779617312265,48.4,76904.75,0.01,-0.01396,1e-05,2.44475]
[1779617318515,48.39,76903.85,0.01,-0.01395,1e-05,2.44348]
[1779617328585,48.37,76903.89,0.01,-0.01392,1e-05,2.43901]
[1779617335427,48.35,76903.93,0.01,-0.0139,1e-05,2.43595]
[1779617341469,48.34,76906.4,0.01,-0.01386,1e-05,2.42956]
[1779617346505,48.34,76913.6,0.01,-0.01377,1e-05,2.41622]
[1779617351539,48.33,76912.84,0.01,-0.01377,1e-05,2.41548]
[1779617357585,48.32,76912.33,0.01,-0.01376,1e-05,2.41394]
[1779617362621,48.31,76911.54,0.01,-0.01375,1e-05,2.41321]
[1779617367652,48.3,76910.26,0.01,-0.01375,1e-05,2.41325]
[1779617372687,48.29,76901.76,0.01,-0.01382,1e-05,2.42294]
[1779617377726,48.28,76899.81,0.01,-0.01383,1e-05,2.42392]
[1779617383764,48.27,76898.94,0.01,-0.01382,1e-05,2.42275]
[1779617389005,48.26,76900.05,0.01,-0.01379,1e-05,2.41847]
[1779617395849,48.25,76900.2,0.01,-0.01377,1e-05,2.41574]
[1779617400883,48.24,76900.53,0.01,-0.01375,1e-05,2.41315]
[1779617409146,48.23,76901.68,0.01,-0.01372,1e-05,2.40765]
[1779617414981,48.22,76901.71,0.01,-0.0137,1e-05,2.40518]
[1779617420035,48.21,76902.42,0.01,-0.01368,1e-05,2.40206]
[1779617427078,48.2,76902.87,0.01,-0.01366,1e-05,2.39858]
[1779617432112,48.19,76902.78,0.01,-0.01364,1e-05,2.39511]
[1779617439367,48.18,76902.84,0.01,-0.01362,1e-05,2.39232]
[1779617445205,48.17,76890.8,0.01,-0.01373,1e-05,2.40886]
[1779617450240,48.16,76889.12,0.01,-0.01373,1e-05,2.40945]
[1779617455276,48.15,76885.29,0.01,-0.01376,1e-05,2.41342]
[1779617460309,48.14,76878.76,0.01,-0.01382,1e-05,2.42161]
[1779617466354,48.13,76866.18,0.01,-0.01393,1e-05,2.43891]
[1779617471388,48.12,76865.26,0.01,-0.01393,1e-05,2.43808]
[1779617476422,48.11,76863.61,0.01,-0.01393,1e-05,2.43844]
[1779617481458,48.1,76864.31,0.01,-0.01391,1e-05,2.43507]
[1779617486496,48.09,76864.57,0.01,-0.01389,1e-05,2.43243]
[1779617493542,48.08,76864.95,0.01,-0.01386,1e-05,2.4271]
[1779617498577,48.07,76865.28,0.01,-0.01384,1e-05,2.42445]
[1779617503612,48.06,76865.35,0.01,-0.01383,1e-05,2.42224]
[1779617508647,48.05,76865.27,0.01,-0.01381,1e-05,2.42031]
[1779617513683,48.05,76865.19,0.01,-0.0138,1e-05,2.41839]
[1779617518717,48.04,76865.23,0.01,-0.01379,1e-05,2.41632]
[1779617526773,48.02,76865.43,0.01,-0.01376,1e-05,2.41283]
[1779617531809,48.02,76863.99,0.01,-0.01377,1e-05,2.41313]
[1779617536844,48.01,76863.38,0.01,-0.01376,1e-05,2.41212]
[1779617542886,48.0,76863.98,0.01,-0.01374,1e-05,2.40935]
[1779617547928,47.99,76864.45,0.01,-0.01372,1e-05,2.40664]
[1779617552957,47.98,76866.78,0.01,-0.01368,1e-05,2.39935]
[1779617557992,47.98,76867.74,0.01,-0.01365,1e-05,2.39595]
[1779617564035,47.97,76866.43,0.01,-0.01365,1e-05,2.39577]
[1779617570283,47.96,76866.23,0.01,-0.01364,1e-05,2.39351]
[1779617580353,47.94,76865.76,0.01,-0.01362,1e-05,2.39065]
[1779617588203,47.93,76865.9,0.01,-0.0136,1e-05,2.38764]
[1779617596259,47.92,76865.89,0.01,-0.01358,1e-05,2.38493]
[1779617602303,47.91,76865.73,0.01,-0.01357,1e-05,2.38318]
[1779617607336,47.9,76853.87,0.01,-0.01368,1e-05,2.40018]
[1779617612371,47.89,76851.45,0.01,-0.01369,1e-05,2.40056]
[1779617617406,47.89,76851.06,0.01,-0.01368,1e-05,2.39943]
[1779617622442,47.88,76852.0,0.01,-0.01366,1e-05,2.39627]
[1779617628484,47.87,76854.57,0.01,-0.01362,1e-05,2.39024]
[1779617633517,47.86,76857.3,0.01,-0.01358,1e-05,2.38432]
[1779617638553,47.86,76858.29,0.01,-0.01356,1e-05,2.38118]
[1779617643587,47.85,76863.29,0.01,-0.0135,1e-05,2.3718]
[1779617650844,47.84,76864.12,0.01,-0.01347,1e-05,2.36843]
[1779617658694,47.83,76862.47,0.01,-0.01348,1e-05,2.36864]
[1779617663729,47.83,76865.73,0.01,-0.01343,1e-05,2.36207]
[1779617668765,47.82,76871.61,0.01,-0.01336,1e-05,2.35151]
[1779617673799,47.82,76871.09,0.01,-0.01335,1e-05,2.34936]
[1779617678834,47.81,76874.09,0.01,-0.01331,1e-05,2.34336]
[1779617683869,47.8,76875.71,0.01,-0.01328,1e-05,2.33956]
[1779617688904,47.8,76876.83,0.01,-0.01326,1e-05,2.33653]
[1779617694949,47.79,76878.1,0.01,-0.01324,1e-05,2.33305]
[1779617700991,47.79,76878.46,0.01,-0.01323,1e-05,2.33099]
[1779617707034,47.78,76879.06,0.01,-0.01321,1e-05,2.32858]
[1779617712068,47.77,76879.4,0.01,-0.0132,1e-05,2.32683]
[1779617717104,47.77,76878.35,0.01,-0.0132,1e-05,2.32724]
[1779617722139,47.76,76876.85,0.01,-0.01321,1e-05,2.32836]
[1779617727173,47.76,76873.52,0.01,-0.01324,1e-05,2.33228]
[1779617732210,47.75,76873.08,0.01,-0.01322,1e-05,2.33009]
[1779617738253,47.75,76873.14,0.01,-0.01321,1e-05,2.32855]
[1779617743286,47.74,76873.25,0.01,-0.0132,1e-05,2.32718]
[1779617749329,47.74,76873.68,0.01,-0.01319,1e-05,2.32486]
[1779617754366,47.73,76874.07,0.01,-0.01318,1e-05,2.32308]
[1779617761651,47.72,76875.09,0.01,-0.01316,1e-05,2.31991]
[1779617767456,47.72,76875.27,0.01,-0.01315,1e-05,2.31829]
[1779617773497,47.71,76875.31,0.01,-0.01314,1e-05,2.3169]
[1779617778533,47.71,76877.93,0.01,-0.0131,1e-05,2.31179]
[1779617783568,47.7,76878.05,0.01,-0.01309,1e-05,2.31056]
[1779617788604,47.7,76877.84,0.01,-0.01309,1e-05,2.30985]
[1779617793639,47.69,76879.22,0.01,-0.01306,1e-05,2.3051]
[1779617799681,47.69,76879.28,0.01,-0.01305,1e-05,2.30384]
[1779617804720,47.69,76885.57,0.01,-0.01298,1e-05,2.29326]
[1779617809752,47.68,76886.27,0.01,-0.01297,1e-05,2.29136]
[1779617814786,47.68,76887.11,0.01,-0.01296,1e-05,2.28929]
[1779617819821,47.68,76885.36,0.01,-0.01297,1e-05,2.29119]
[1779617824857,47.67,76887.93,0.01,-0.01294,1e-05,2.28649]
[1779617829891,47.67,76890.61,0.01,-0.0129,1e-05,2.2817]
[1779617834926,47.67,76895.88,0.01,-0.01285,1e-05,2.27307]
[1779617840970,47.66,76898.17,0.01,-0.01282,1e-05,2.26899]
[1779617848020,47.66,76899.78,0.01,-0.0128,1e-05,2.26595]
[1779617853057,47.66,76899.54,0.01,-0.01279,1e-05,2.26433]
[1779617858100,47.66,76899.26,0.01,-0.01279,1e-05,2.26442]
[1779617863134,47.66,76889.76,0.01,-0.01289,1e-05,2.2785]
[1779617868169,47.65,76886.75,0.01,-0.01291,1e-05,2.28263]
[1779617873204,47.65,76886.54,0.01,-0.01291,1e-05,2.28243]
[1779617881261,47.65,76885.77,0.01,-0.01291,1e-05,2.2827]
[1779617886294,47.65,76885.48,0.01,-0.01291,1e-05,2.28256]
[1779617891330,47.64,76885.8,0.01,-0.01291,1e-05,2.28145]
[1779617896364,47.64,76886.52,0.01,-0.01289,1e-05,2.27972]
[1779617901400,47.64,76887.75,0.01,-0.01288,1e-05,2.27723]
[1779617906435,47.64,76899.72,0.01,-0.01275,1e-05,2.25852]
[1779617911470,47.63,76901.21,0.01,-0.01273,1e-05,2.25429]
[1779617917512,47.63,76901.4,0.01,-0.01272,1e-05,2.25353]
[1779617920199,47.63,76901.4,0.01,-0.01272,1e-05,2.25353]
[1779617920293,47.63,76913.74,0.01,-0.0126,1e-05,2.23481]
[1779617922786,47.63,76930.85,0.01,-0.01243,1e-05,2.20914]
[1779617923741,47.63,76930.85,0.01,-0.01243,1e-05,2.20914]
[1779617923823,47.63,76932.2,0.01,-0.01241,1e-05,2.20714]
[1779617929333,47.63,76926.07,0.01,-0.01248,1e-05,2.21632]
[1779617929403,47.63,76926.76,0.01,-0.01247,1e-05,2.21528]
[1779617937668,47.63,76928.55,0.01,-0.01245,1e-05,2.21257]
[1779617942927,47.63,76932.01,0.01,-0.01242,1e-05,2.20741]
[1779617948744,47.63,76933.23,0.01,-0.0124,1e-05,2.20556]
[1779617953779,47.63,76934.82,0.01,-0.01239,1e-05,2.20315]
[1779617959820,47.63,76932.94,0.01,-0.01241,1e-05,2.20585]
[1779617964856,47.63,76934.65,0.01,-0.01239,1e-05,2.20322]
[1779617970898,47.63,76935.9,0.01,-0.01238,1e-05,2.20125]
[1779617975933,47.63,76936.69,0.01,-0.01236,1e-05,2.19844]
[1779617980968,47.63,76937.79,0.01,-0.01235,1e-05,2.19675]
[1779617986003,47.63,76938.01,0.01,-0.01235,1e-05,2.19638]
[1779617991038,47.63,76938.75,0.01,-0.01234,1e-05,2.19524]
[1779617998087,47.63,76939.4,0.01,-0.01233,1e-05,2.19424]
[1779618003349,47.63,76940.18,0.01,-0.01232,1e-05,2.19304]
[1779618013419,47.63,76940.49,0.01,-0.01232,1e-05,2.19251]
[1779618019238,47.63,76940.87,0.01,-0.01232,1e-05,2.1919]
[1779618024276,47.63,76931.91,0.01,-0.0124,1e-05,2.2051]
[1779618030320,47.63,76929.88,0.01,-0.01242,1e-05,2.20792]
[1779618035354,47.63,76926.44,0.01,-0.01245,1e-05,2.21128]
[1779618040389,47.62,76923.8,0.01,-0.01247,1e-05,2.21499]
[1779618046431,47.62,76914.83,0.01,-0.01256,1e-05,2.22806]
[1779618051466,47.62,76909.88,0.01,-0.0126,1e-05,2.23521]
[1779618056500,47.62,76908.33,0.01,-0.01262,1e-05,2.23725]
[1779618062549,47.62,76908.49,0.01,-0.01261,1e-05,2.23669]
[1779618067586,47.62,76908.53,0.01,-0.01261,1e-05,2.23639]
[1779618072618,47.62,76907.45,0.01,-0.01262,1e-05,2.23779]
[1779618080672,47.62,76907.63,0.01,-0.01262,1e-05,2.23723]
[1779618085707,47.62,76908.91,0.01,-0.0126,1e-05,2.23509]
[1779618092756,47.61,76908.76,0.01,-0.0126,1e-05,2.23352]
[1779618099806,47.61,76908.38,0.01,-0.0126,1e-05,2.23392]
[1779618107863,47.61,76905.94,0.01,-0.01262,1e-05,2.2374]
[1779618114130,47.61,76901.95,0.01,-0.01266,1e-05,2.24328]
[1779618119951,47.61,76901.61,0.01,-0.01266,1e-05,2.2436]
[1779618124986,47.61,76910.31,0.01,-0.01258,1e-05,2.23041]
[1779618132037,47.61,76910.78,0.01,-0.01257,1e-05,2.22964]
[1779618138078,47.61,76906.85,0.01,-0.01261,1e-05,2.2354]
[1779618143114,47.61,76907.28,0.01,-0.0126,1e-05,2.23458]
[1779618148148,47.61,76907.42,0.01,-0.0126,1e-05,2.23421]
[1779618154411,47.61,76903.05,0.01,-0.01263,1e-05,2.2389]
[1779618160232,47.61,76900.37,0.01,-0.01266,1e-05,2.24261]
[1779618167280,47.6,76898.7,0.01,-0.01267,1e-05,2.24474]
[1779618172318,47.6,76898.66,0.01,-0.01267,1e-05,2.24454]
[1779618180372,47.6,76900.22,0.01,-0.01265,1e-05,2.24183]
[1779618185408,47.6,76901.55,0.01,-0.01264,1e-05,2.23962]
[1779618190444,47.6,76910.69,0.01,-0.01255,1e-05,2.22574]
[1779618195479,47.6,76911.05,0.01,-0.01254,1e-05,2.2251]
[1779618200513,47.6,76912.45,0.01,-0.01253,1e-05,2.22292]
[1779618205547,47.6,76912.48,0.01,-0.01253,1e-05,2.22276]
[1779618210583,47.6,76914.28,0.01,-0.01251,1e-05,2.21995]
[1779618215616,47.6,76925.76,0.01,-0.01239,1e-05,2.20123]
[1779618220652,47.6,76936.13,0.01,-0.01229,1e-05,2.18601]
[1779618225687,47.6,76930.12,0.01,-0.01235,1e-05,2.19504]
[1779618230724,47.6,76931.94,0.01,-0.01233,1e-05,2.19249]
[1779618236764,47.6,76934.33,0.01,-0.01231,1e-05,2.18912]
[1779618241799,47.6,76938.97,0.01,-0.01226,1e-05,2.18243]
[1779618246833,47.6,76947.73,0.01,-0.01218,1e-05,2.16978]
[1779618251870,47.6,76946.87,0.01,-0.01219,1e-05,2.17132]
[1779618256904,47.6,76946.11,0.01,-0.0122,1e-05,2.1727]
[1779618261939,47.61,76947.26,0.01,-0.01219,1e-05,2.1712]
[1779618267981,47.61,76947.34,0.01,-0.01219,1e-05,2.17142]
[1779618272479,47.61,76946.83,0.01,-0.01219,1e-05,2.17222]
[1779618272537,47.61,76946.5,0.01,-0.01219,1e-05,2.17133]
[1779618276544,47.61,76945.92,0.01,-0.0122,1e-05,2.17232]
[1779618282087,47.61,76945.25,0.01,-0.0122,1e-05,2.17357]
[1779618287116,47.61,76940.25,0.01,-0.01225,1e-05,2.18114]
[1779618292151,47.61,76935.47,0.01,-0.0123,1e-05,2.18828]
[1779618297198,47.61,76926.24,0.01,-0.01239,1e-05,2.20197]
[1779618302223,47.61,76914.68,0.01,-0.01251,1e-05,2.21904]
[1779618308266,47.61,76909.78,0.01,-0.01255,1e-05,2.22615]
[1779618313304,47.61,76905.48,0.01,-0.01259,1e-05,2.2323]
[1779618318337,47.61,76904.44,0.01,-0.0126,1e-05,2.23365]
[1779618323372,47.61,76913.43,0.01,-0.01251,1e-05,2.21994]
[1779618328407,47.61,76919.83,0.01,-0.01245,1e-05,2.21034]
[1779618334448,47.61,76921.84,0.01,-0.01242,1e-05,2.20585]
[1779618340491,47.61,76925.05,0.01,-0.01239,1e-05,2.2012]
[1779618345758,47.61,76926.22,0.01,-0.01238,1e-05,2.19966]
[1779618351568,47.61,76937.4,0.01,-0.01227,1e-05,2.18351]
[1779618356603,47.61,76938.92,0.01,-0.01226,1e-05,2.18161]
[1779618361638,47.61,76938.99,0.01,-0.01226,1e-05,2.18185]
[1779618366673,47.61,76940.35,0.01,-0.01225,1e-05,2.18013]
[1779618371708,47.61,76938.13,0.01,-0.01227,1e-05,2.18365]
[1779618376742,47.62,76937.65,0.01,-0.01228,1e-05,2.18458]
[1779618381778,47.62,76935.46,0.01,-0.0123,1e-05,2.18801]
[1779618386813,47.62,76930.75,0.01,-0.01235,1e-05,2.19513]
[1779618392857,47.62,76930.13,0.01,-0.01235,1e-05,2.19465]
[1779618397891,47.62,76928.65,0.01,-0.01236,1e-05,2.19698]
[1779618402926,47.62,76926.2,0.01,-0.01239,1e-05,2.20071]
[1779618407962,47.62,76926.17,0.01,-0.01239,1e-05,2.20084]
[1779618412998,47.62,76935.74,0.01,-0.0123,1e-05,2.1868]
[1779618418033,47.62,76933.88,0.01,-0.01231,1e-05,2.18968]
[1779618421404,47.62,76933.88,0.01,-0.01231,1e-05,2.18968]
[1779618423118,47.62,76977.1,0.01,-0.0119,1e-05,2.12665]
[1779618424176,47.62,77105.0,0.01,-0.01074,1e-05,1.94839]
[1779618425180,47.69,77199.27,0.01,-0.01004,1e-05,1.83903]
[1779618426369,47.69,77359.9,0.01,-0.0088,1e-05,1.64279]
[1779618429170,47.81,77421.01,0.01,-0.0085,1e-05,1.59497]
[1779618430196,47.81,77398.37,0.01,-0.00866,1e-05,1.62081]
[1779618431209,47.87,77377.5,0.01,-0.00888,1e-05,1.65626]
[1779618432200,47.93,77357.32,0.01,-0.0091,1e-05,1.69144]
[1779618433204,47.99,77245.24,0.01,-0.01004,1e-05,1.84101]
[1779618436458,48.0,77220.18,0.01,-0.01027,1e-05,1.87624]
[1779618440263,48.07,77194.43,0.01,-0.01056,1e-05,1.92297]
[1779618441275,48.07,77179.01,0.01,-0.0107,1e-05,1.94424]
[1779618446528,48.09,77173.99,0.01,-0.01077,1e-05,1.95513]
[1779618448211,48.09,77173.99,0.01,-0.01078,1e-05,1.95597]
[1779618451340,48.11,77192.04,0.01,-0.01063,1e-05,1.93382]
[1779618454361,48.13,77169.34,0.01,-0.01085,1e-05,1.96741]
[1779618459396,48.32,77168.77,0.01,-0.01111,1e-05,2.00857]
[1779618463425,48.55,77187.4,0.01,-0.01127,1e-05,2.03398]
[1779618468461,48.85,77188.57,0.01,-0.01167,1e-05,2.09628]
[1779618473494,49.15,77183.79,0.01,-0.01213,1e-05,2.16774]
[1779618478529,49.44,77183.85,0.01,-0.01255,1e-05,2.23239]
[1779618483565,49.66,77188.61,0.01,-0.01282,1e-05,2.27422]
[1779618484573,49.67,77171.98,0.01,-0.013,1e-05,2.30091]
[1779618489609,49.69,77171.76,0.01,-0.01303,1e-05,2.3068]
[1779618491625,49.7,77147.38,0.01,-0.01329,1e-05,2.34516]
[1779618493641,49.71,77130.26,0.01,-0.01348,1e-05,2.37291]
[1779618498672,49.73,77132.58,0.01,-0.01349,1e-05,2.37442]
[1779618503708,49.76,77137.98,0.01,-0.01346,1e-05,2.37133]
[1779618508744,49.78,77151.22,0.01,-0.01336,1e-05,2.35655]
[1779618513781,49.8,77139.13,0.01,-0.01351,1e-05,2.37815]
[1779618518820,49.82,77148.76,0.01,-0.01345,1e-05,2.36858]
[1779618523851,49.84,77151.43,0.01,-0.01345,1e-05,2.36958]
[1779618526871,49.86,77152.02,0.01,-0.01347,1e-05,2.37172]
[1779618528887,49.87,77147.98,0.01,-0.01352,1e-05,2.37981]
[1779618533921,49.89,77141.96,0.01,-0.01361,1e-05,2.39381]
[1779618538957,49.91,77133.25,0.01,-0.01373,1e-05,2.41179]
[1779618543991,49.93,77137.83,0.01,-0.01372,1e-05,2.40949]
[1779618549032,49.95,77138.09,0.01,-0.01374,1e-05,2.4137]
[1779618554065,49.97,77139.33,0.01,-0.01376,1e-05,2.41636]
[1779618559106,49.99,77142.02,0.01,-0.01377,1e-05,2.41766]
[1779618564143,50.01,77141.95,0.01,-0.0138,1e-05,2.42221]
[1779618569173,50.03,77152.1,0.01,-0.01372,1e-05,2.41111]
[1779618574209,50.05,77154.0,0.01,-0.01373,1e-05,2.41104]
[1779618579244,50.07,77166.14,0.01,-0.01363,1e-05,2.39722]
[1779618580267,50.07,77149.05,0.01,-0.01381,1e-05,2.42402]
[1779618585287,50.09,77163.68,0.01,-0.01369,1e-05,2.40631]
[1779618590321,50.11,77170.85,0.01,-0.01365,1e-05,2.40013]
[1779618595356,50.13,77172.26,0.01,-0.01367,1e-05,2.40264]
[1779618600391,50.15,77169.56,0.01,-0.01372,1e-05,2.41132]
[1779618604420,50.17,77152.85,0.01,-0.01392,1e-05,2.44029]
[1779618609455,50.19,77154.63,0.01,-0.01393,1e-05,2.44193]
[1779618610462,50.19,77116.2,0.01,-0.01434,1e-05,2.50199]
[1779618616504,50.21,77118.36,0.01,-0.01434,1e-05,2.50326]
[1779618621541,50.23,77119.28,0.01,-0.01436,1e-05,2.50566]
[1779618626574,50.24,77104.39,0.01,-0.01454,1e-05,2.53264]
[1779618631609,50.26,77097.67,0.01,-0.01463,1e-05,2.54499]
[1779618636648,50.27,77086.42,0.01,-0.01477,1e-05,2.56618]
[1779618641680,50.29,77080.18,0.01,-0.01486,1e-05,2.57935]
[1779618646716,50.3,77074.29,0.01,-0.01495,1e-05,2.5919]
[1779618651750,50.31,77070.97,0.01,-0.01501,1e-05,2.60024]
[1779618656784,50.33,77074.39,0.01,-0.01499,1e-05,2.59779]
[1779618661819,50.34,77061.21,0.01,-0.01515,1e-05,2.62191]
[1779618666855,50.35,77072.68,0.01,-0.01505,1e-05,2.6064]
[1779618671907,50.36,77072.5,0.01,-0.01507,1e-05,2.60963]
[1779618676930,50.38,77062.05,0.01,-0.01521,1e-05,2.62982]
[1779618681961,50.39,77061.65,0.01,-0.01523,1e-05,2.63265]
[1779618686997,50.4,77062.68,0.01,-0.01523,1e-05,2.63369]
[1779618692034,50.41,77067.7,0.01,-0.01518,1e-05,2.62652]
[1779618697069,50.42,77068.43,0.01,-0.0152,1e-05,2.62805]
[1779618702106,50.43,77065.59,0.01,-0.01524,1e-05,2.63528]
[1779618707140,50.44,77055.14,0.01,-0.01538,1e-05,2.65476]
[1779618713183,50.45,77048.24,0.01,-0.01548,1e-05,2.6689]
[1779618718219,50.46,77033.62,0.01,-0.01566,1e-05,2.69515]
[1779618722246,50.47,77018.29,0.01,-0.01584,1e-05,2.72212]
[1779618727281,50.48,77020.18,0.01,-0.01583,1e-05,2.72096]
[1779618732316,50.49,77017.43,0.01,-0.01588,1e-05,2.72742]
[1779618737356,50.5,77029.06,0.01,-0.01576,1e-05,2.7105]
[1779618742393,50.5,77020.51,0.01,-0.01587,1e-05,2.72663]
[1779618747428,50.51,77028.47,0.01,-0.01579,1e-05,2.71541]
[1779618752464,50.52,77029.2,0.01,-0.01579,1e-05,2.71436]
[1779618758798,50.53,77046.91,0.01,-0.0156,1e-05,2.68762]
[1779618764548,50.54,77057.42,0.01,-0.0155,1e-05,2.67307]
[1779618770589,50.55,77059.7,0.01,-0.0155,1e-05,2.6721]
[1779618775625,50.56,77066.24,0.01,-0.01544,1e-05,2.66379]
[1779618780661,50.57,77067.34,0.01,-0.01544,1e-05,2.66433]
[1779618783681,50.58,77083.48,0.01,-0.01527,1e-05,2.63963]
[1779618785695,50.58,77111.39,0.01,-0.01498,1e-05,2.59656]
[1779618790731,50.59,77124.94,0.01,-0.01484,1e-05,2.57749]
[1779618795768,50.61,77127.45,0.01,-0.01484,1e-05,2.57653]
[1779618800803,50.62,77133.8,0.01,-0.01479,1e-05,2.56962]
[1779618805856,50.64,77149.19,0.01,-0.01465,1e-05,2.54917]
[1779618810891,50.65,77149.9,0.01,-0.01466,1e-05,2.55073]
[1779618815925,50.66,77140.66,0.01,-0.01477,1e-05,2.56679]
[1779618820962,50.68,77138.61,0.01,-0.01482,1e-05,2.57321]
[1779618825996,50.69,77132.68,0.01,-0.0149,1e-05,2.58565]
[1779618831032,50.7,77126.04,0.01,-0.01499,1e-05,2.5991]
[1779618836067,50.71,77124.02,0.01,-0.01503,1e-05,2.60516]
[1779618841102,50.72,77116.72,0.01,-0.01513,1e-05,2.61958]
[1779618846136,50.74,77121.28,0.01,-0.0151,1e-05,2.61506]
[1779618851171,50.75,77120.56,0.01,-0.01513,1e-05,2.61896]
[1779618857214,50.76,77118.76,0.01,-0.01517,1e-05,2.62511]
[1779618862262,50.77,77123.21,0.01,-0.01514,1e-05,2.62077]
[1779618867295,50.78,77131.89,0.01,-0.01506,1e-05,2.60974]
[1779618872331,50.8,77131.6,0.01,-0.01507,1e-05,2.61132]
[1779618877365,50.81,77150.04,0.01,-0.01489,1e-05,2.58502]
[1779618882400,50.82,77152.44,0.01,-0.01489,1e-05,2.58425]
[1779618887435,50.83,77147.27,0.01,-0.01496,1e-05,2.59541]
[1779618892470,50.85,77146.82,0.01,-0.01499,1e-05,2.59906]
[1779618897505,50.86,77142.34,0.01,-0.01506,1e-05,2.60962]
[1779618902540,50.87,77145.27,0.01,-0.01505,1e-05,2.60779]
[1779618907579,50.89,77144.45,0.01,-0.01508,1e-05,2.61189]
[1779618912611,50.9,77137.32,0.01,-0.01517,1e-05,2.62593]
[1779618917644,50.91,77137.54,0.01,-0.01519,1e-05,2.62822]
[1779618922681,50.92,77131.74,0.01,-0.01527,1e-05,2.64006]
[1779618927717,50.93,77131.78,0.01,-0.01528,1e-05,2.64254]
[1779618932753,50.94,77124.51,0.01,-0.01537,1e-05,2.65488]
[1779618937895,50.95,77120.22,0.01,-0.01543,1e-05,2.66366]
[1779618937964,50.95,77086.81,0.01,-0.01581,1e-05,2.71835]
[1779618940069,50.95,77065.09,0.01,-0.01606,1e-05,2.75491]
[1779618945856,50.96,77065.73,0.01,-0.01607,1e-05,2.7557]
[1779618950886,50.97,77068.76,0.01,-0.01604,1e-05,2.75226]
[1779618955921,50.97,77072.09,0.01,-0.01602,1e-05,2.7483]
[1779618958921,50.98,77073.22,0.01,-0.01601,1e-05,2.74706]
[1779618964983,50.99,77071.42,0.01,-0.01604,1e-05,2.75221]
[1779618970277,50.99,77075.64,0.01,-0.01601,1e-05,2.74676]
[1779618976069,51.0,77075.07,0.01,-0.01602,1e-05,2.74955]
[1779618982128,51.01,77075.01,0.01,-0.01604,1e-05,2.75149]
[1779618987163,51.01,77080.39,0.01,-0.01599,1e-05,2.74418]
[1779618992198,51.02,77090.25,0.01,-0.01587,1e-05,2.72776]
[1779618997233,51.03,77093.03,0.01,-0.01585,1e-05,2.72491]
[1779619002268,51.03,77097.4,0.01,-0.01582,1e-05,2.7195]
[1779619007303,51.04,77098.4,0.01,-0.01582,1e-05,2.71966]
[1779619013347,51.05,77098.71,0.01,-0.01583,1e-05,2.72133]
[1779619018380,51.06,77111.01,0.01,-0.0157,1e-05,2.70317]
[1779619023415,51.07,77097.55,0.01,-0.01587,1e-05,2.72696]
[1779619028457,51.07,77101.21,0.01,-0.01584,1e-05,2.72279]
[1779619033487,51.08,77087.9,0.01,-0.016,1e-05,2.74637]
[1779619038521,51.09,77089.72,0.01,-0.01599,1e-05,2.74498]
[1779619043557,51.09,77092.06,0.01,-0.01598,1e-05,2.74273]
[1779619048594,51.1,77091.71,0.01,-0.01599,1e-05,2.74491]
[1779619053630,51.11,77095.12,0.01,-0.01595,1e-05,2.73914]
[1779619058665,51.11,77096.07,0.01,-0.01595,1e-05,2.73924]
[1779619063703,51.12,77101.9,0.01,-0.0159,1e-05,2.73175]
[1779619067739,51.13,77083.44,0.01,-0.01612,1e-05,2.76339]
[1779619072776,51.13,77081.73,0.01,-0.01615,1e-05,2.76764]
[1779619077811,51.14,77078.2,0.01,-0.0162,1e-05,2.77486]
[1779619082847,51.15,77071.63,0.01,-0.01629,1e-05,2.78707]
[1779619087881,51.15,77070.97,0.01,-0.0163,1e-05,2.78942]
[1779619092916,51.16,77084.27,0.01,-0.01616,1e-05,2.76868]
[1779619097957,51.16,77114.85,0.01,-0.01582,1e-05,2.71995]
[1779619102989,51.17,77118.63,0.01,-0.01579,1e-05,2.71572]
[1779619108024,51.18,77120.25,0.01,-0.01578,1e-05,2.71489]
[1779619113060,51.19,77124.58,0.01,-0.01574,1e-05,2.70786]
[1779619118095,51.19,77129.37,0.01,-0.01569,1e-05,2.70194]
[1779619123137,51.2,77136.15,0.01,-0.01563,1e-05,2.6929]
[1779619128171,51.21,77132.12,0.01,-0.01569,1e-05,2.70128]
[1779619133210,51.22,77124.58,0.01,-0.01579,1e-05,2.71535]
[1779619138244,51.22,77119.6,0.01,-0.01585,1e-05,2.72505]
[1779619143279,51.23,77118.29,0.01,-0.01588,1e-05,2.72881]
[1779619148317,51.24,77115.81,0.01,-0.01592,1e-05,2.73447]
[1779619153352,51.24,77113.1,0.01,-0.01596,1e-05,2.74047]
[1779619160401,51.25,77110.23,0.01,-0.01601,1e-05,2.74731]
[1779619165436,51.26,77107.1,0.01,-0.01605,1e-05,2.75393]
[1779619170471,51.26,77099.19,0.01,-0.01615,1e-05,2.76834]
[1779619176514,51.27,77098.61,0.01,-0.01616,1e-05,2.76906]
[1779619181770,51.28,77097.72,0.01,-0.01618,1e-05,2.77183]
[1779619187590,51.28,77098.41,0.01,-0.01618,1e-05,2.77223]
[1779619192626,51.29,77095.56,0.01,-0.01622,1e-05,2.77821]
[1779619197672,51.29,77133.68,0.01,-0.0158,1e-05,2.71708]
[1779619201917,51.3,77116.63,0.01,-0.016,1e-05,2.74659]
[1779619208751,51.31,77117.47,0.01,-0.01601,1e-05,2.74699]
[1779619213785,51.31,77116.93,0.01,-0.01602,1e-05,2.74933]
[1779619218819,51.32,77116.05,0.01,-0.01604,1e-05,2.75222]
[1779619223856,51.33,77126.82,0.01,-0.01593,1e-05,2.73638]
[1779619229897,51.33,77134.14,0.01,-0.01586,1e-05,2.72636]
[1779619234940,51.34,77144.17,0.01,-0.01575,1e-05,2.70956]
[1779619239970,51.35,77138.11,0.01,-0.01583,1e-05,2.72149]
[1779619245012,51.36,77138.48,0.01,-0.01584,1e-05,2.72258]
[1779619250044,51.36,77140.87,0.01,-0.01582,1e-05,2.72034]
[1779619255089,51.37,77138.35,0.01,-0.01586,1e-05,2.726]
[1779619260116,51.38,77134.43,0.01,-0.01591,1e-05,2.73391]
[1779619265150,51.38,77136.12,0.01,-0.01591,1e-05,2.73262]
[1779619271192,51.39,77129.69,0.01,-0.01599,1e-05,2.74477]
[1779619276227,51.39,77122.03,0.01,-0.01609,1e-05,2.75857]
[1779619282482,51.4,77118.92,0.01,-0.01613,1e-05,2.76513]
[1779619288311,51.41,77118.23,0.01,-0.01615,1e-05,2.76771]
[1779619293346,51.41,77117.95,0.01,-0.01615,1e-05,2.76754]
[1779619298381,51.42,77125.78,0.01,-0.01607,1e-05,2.75599]
[1779619303423,51.42,77121.65,0.01,-0.01613,1e-05,2.76409]
[1779619309465,51.43,77117.59,0.01,-0.01618,1e-05,2.77226]
[1779619314500,51.43,77114.16,0.01,-0.01623,1e-05,2.77913]
[1779619319537,51.44,77113.11,0.01,-0.01625,1e-05,2.78207]
[1779619324572,51.44,77109.42,0.01,-0.0163,1e-05,2.78936]
[1779619329607,51.45,77107.96,0.01,-0.01633,1e-05,2.79297]
[1779619334643,51.45,77106.14,0.01,-0.01635,1e-05,2.79717]
[1779619341691,51.46,77105.59,0.01,-0.01637,1e-05,2.79972]
[1779619346726,51.46,77102.21,0.01,-0.01642,1e-05,2.80648]
[1779619351761,51.47,77101.97,0.01,-0.01642,1e-05,2.80616]
[1779619356798,51.47,77102.54,0.01,-0.01642,1e-05,2.80635]
[1779619361836,51.48,77101.87,0.01,-0.01644,1e-05,2.80859]
[1779619367874,51.48,77101.29,0.01,-0.01645,1e-05,2.8109]
[1779619373122,51.49,77101.19,0.01,-0.01646,1e-05,2.81239]
[1779619378952,51.49,77101.29,0.01,-0.01647,1e-05,2.81332]
[1779619381973,51.5,77083.72,0.01,-0.01668,1e-05,2.84332]
[1779619386001,51.5,77099.05,0.01,-0.01651,1e-05,2.8186]
[1779619391036,51.5,77098.53,0.01,-0.01652,1e-05,2.82048]
[1779619398085,51.51,77103.26,0.01,-0.01647,1e-05,2.81407]
[1779619404129,51.52,77104.99,0.01,-0.01646,1e-05,2.81245]
[1779619409162,51.52,77106.79,0.01,-0.01645,1e-05,2.8105]
[1779619414197,51.52,77108.1,0.01,-0.01643,1e-05,2.80752]
[1779619419233,51.53,77119.62,0.01,-0.0163,1e-05,2.78956]
[1779619424269,51.53,77124.64,0.01,-0.01625,1e-05,2.78245]
[1779619429306,51.54,77129.64,0.01,-0.0162,1e-05,2.7754]
[1779619434341,51.54,77131.14,0.01,-0.0162,1e-05,2.7741]
[1779619439374,51.55,77135.26,0.01,-0.01616,1e-05,2.76849]
[1779619446424,51.55,77137.06,0.01,-0.01615,1e-05,2.76714]
[1779619451458,51.56,77130.14,0.01,-0.01623,1e-05,2.77953]
[1779619456495,51.56,77123.66,0.01,-0.01631,1e-05,2.79114]
[1779619461530,51.57,77122.09,0.01,-0.01634,1e-05,2.79463]
[1779619466566,51.57,77121.13,0.01,-0.01636,1e-05,2.79711]
[1779619471601,51.57,77129.88,0.01,-0.01625,1e-05,2.78178]
[1779619476635,51.58,77127.92,0.01,-0.01628,1e-05,2.786]
[1779619481670,51.58,77128.96,0.01,-0.01627,1e-05,2.78527]
[1779619486705,51.59,77129.91,0.01,-0.01627,1e-05,2.78467]
[1779619491740,51.59,77130.63,0.01,-0.01627,1e-05,2.78444]
[1779619500803,51.6,77131.49,0.01,-0.01627,1e-05,2.78471]
[1779619505839,51.6,77131.07,0.01,-0.01628,1e-05,2.78631]
[1779619510873,51.6,77131.37,0.01,-0.01628,1e-05,2.78668]
[1779619515908,51.61,77133.25,0.01,-0.01627,1e-05,2.78443]
[1779619520942,51.61,77132.09,0.01,-0.01629,1e-05,2.78718]
[1779619522974,51.61,77104.7,0.01,-0.01661,1e-05,2.833]
[1779619528013,51.61,77106.17,0.01,-0.01659,1e-05,2.83092]
[1779619533047,51.62,77104.54,0.01,-0.0166,1e-05,2.83227]
[1779619540097,51.62,77098.7,0.01,-0.01668,1e-05,2.84265]
[1779619545131,51.62,77093.15,0.01,-0.01675,1e-05,2.8524]
[1779619551173,51.62,77089.27,0.01,-0.0168,1e-05,2.85955]
[1779619556208,51.63,77083.98,0.01,-0.01686,1e-05,2.86884]
[1779619561244,51.63,77078.31,0.01,-0.01693,1e-05,2.87872]
[1779619566279,51.63,77076.58,0.01,-0.01695,1e-05,2.88193]
[1779619571315,51.63,77068.71,0.01,-0.01705,1e-05,2.89549]
[1779619577356,51.63,77064.68,0.01,-0.0171,1e-05,2.90249]
[1779619582395,51.63,77062.94,0.01,-0.01712,1e-05,2.90553]
[1779619587425,51.63,77069.98,0.01,-0.01703,1e-05,2.89363]
[1779619592462,51.63,77071.46,0.01,-0.01701,1e-05,2.88943]
[1779619597498,51.63,77072.23,0.01,-0.017,1e-05,2.88831]
[1779619602532,51.63,77080.34,0.01,-0.01691,1e-05,2.87484]
[1779619607567,51.63,77082.29,0.01,-0.01688,1e-05,2.87185]
[1779619613614,51.64,77083.6,0.01,-0.01687,1e-05,2.87004]
[1779619618645,51.64,77083.96,0.01,-0.01687,1e-05,2.86977]
[1779619623682,51.64,77082.35,0.01,-0.01689,1e-05,2.87281]
[1779619630729,51.64,77082.91,0.01,-0.01689,1e-05,2.87233]
[1779619635765,51.64,77087.86,0.01,-0.01683,1e-05,2.86437]
[1779619640801,51.64,77092.62,0.01,-0.01678,1e-05,2.85679]
[1779619645835,51.64,77092.95,0.01,-0.01678,1e-05,2.85672]
[1779619651876,51.65,77089.8,0.01,-0.01681,1e-05,2.86067]
[1779619657919,51.65,77089.89,0.01,-0.01681,1e-05,2.86105]
[1779619662954,51.65,77090.42,0.01,-0.01681,1e-05,2.86063]
[1779619667990,51.65,77090.7,0.01,-0.01681,1e-05,2.86063]
[1779619674031,51.66,77088.67,0.01,-0.01683,1e-05,2.8646]
[1779619680073,51.66,77088.62,0.01,-0.01684,1e-05,2.86523]
[1779619685319,51.66,77082.24,0.01,-0.01692,1e-05,2.87647]
[1779619691151,51.66,77082.33,0.01,-0.01692,1e-05,2.87665]
[1779619696185,51.66,77078.96,0.01,-0.01696,1e-05,2.88258]
[1779619702228,51.66,77073.67,0.01,-0.01703,1e-05,2.89175]
[1779619705459,51.66,77056.93,0.01,-0.01723,1e-05,2.92029]
[1779619711292,51.66,77056.03,0.01,-0.01723,1e-05,2.91987]
[1779619716327,51.66,77047.53,0.01,-0.01733,1e-05,2.93435]
[1779619721362,51.66,77049.7,0.01,-0.0173,1e-05,2.93049]
[1779619726396,51.66,77064.82,0.01,-0.01712,1e-05,2.90467]
[1779619731433,51.66,77066.79,0.01,-0.0171,1e-05,2.90142]
[1779619736466,51.66,77061.5,0.01,-0.01716,1e-05,2.91052]
[1779619742509,51.66,77059.5,0.01,-0.01719,1e-05,2.91404]
[1779619747544,51.66,77055.79,0.01,-0.01723,1e-05,2.92045]
[1779619752579,51.66,77063.93,0.01,-0.01713,1e-05,2.90663]
[1779619757614,51.66,77066.96,0.01,-0.0171,1e-05,2.90166]
[1779619762649,51.67,77068.41,0.01,-0.01708,1e-05,2.89938]
[1779619767683,51.67,77071.78,0.01,-0.01704,1e-05,2.89386]
[1779619772718,51.67,77072.47,0.01,-0.01703,1e-05,2.89102]
[1779619777753,51.67,77074.49,0.01,-0.017,1e-05,2.88782]
[1779619782789,51.67,77076.46,0.01,-0.01698,1e-05,2.88474]
[1779619787824,51.67,77082.47,0.01,-0.01691,1e-05,2.87492]
[1779619792858,51.67,77082.32,0.01,-0.01692,1e-05,2.87554]
[1779619797894,51.67,77083.84,0.01,-0.0169,1e-05,2.87334]
[1779619803937,51.68,77089.5,0.01,-0.01684,1e-05,2.86435]
[1779619808971,51.68,77090.68,0.01,-0.01683,1e-05,2.86287]
[1779619814006,51.68,77092.31,0.01,-0.01681,1e-05,2.86066]
[1779619819041,51.68,77090.77,0.01,-0.01683,1e-05,2.8638]
[1779619824076,51.68,77080.89,0.01,-0.01695,1e-05,2.88096]
[1779619829111,51.69,77078.15,0.01,-0.01699,1e-05,2.88595]
[1779619834147,51.69,77080.47,0.01,-0.01695,1e-05,2.8805]
[1779619839182,51.69,77081.74,0.01,-0.01694,1e-05,2.87872]
[1779619844217,51.69,77079.11,0.01,-0.01697,1e-05,2.88352]
[1779619849255,51.69,77079.57,0.01,-0.01697,1e-05,2.88304]
[1779619854291,51.69,77074.07,0.01,-0.01704,1e-05,2.89261]
[1779619859325,51.69,77074.77,0.01,-0.01703,1e-05,2.89161]
[1779619866583,51.69,77075.06,0.01,-0.01703,1e-05,2.89138]
[1779619872413,51.69,77075.06,0.01,-0.01703,1e-05,2.89154]
[1779619877452,51.69,77074.34,0.01,-0.01704,1e-05,2.89288]
[1779619882486,51.7,77074.09,0.01,-0.01704,1e-05,2.89344]
[1779619889537,51.7,77077.49,0.01,-0.01701,1e-05,2.88789]
[1779619894572,51.7,77070.96,0.01,-0.01707,1e-05,2.89722]
[1779619899609,51.7,77075.99,0.01,-0.01701,1e-05,2.88888]
[1779619904644,51.7,77088.93,0.01,-0.01686,1e-05,2.86743]
[1779619909677,51.7,77091.87,0.01,-0.01683,1e-05,2.86294]
[1779619914712,51.7,77093.74,0.01,-0.01681,1e-05,2.86024]
[1779619921761,51.71,77094.61,0.01,-0.01681,1e-05,2.85945]
[1779619927004,51.71,77094.59,0.01,-0.01681,1e-05,2.85996]
[1779619933846,51.71,77095.36,0.01,-0.01681,1e-05,2.85934]
[1779619938881,51.71,77097.73,0.01,-0.01678,1e-05,2.85586]
[1779619943916,51.71,77109.2,0.01,-0.01665,1e-05,2.83731]
[1779619948950,51.72,77110.66,0.01,-0.01664,1e-05,2.83556]
[1779619957215,51.72,77109.96,0.01,-0.01664,1e-05,2.83598]
[1779619963048,51.73,77115.32,0.01,-0.01659,1e-05,2.82791]
[1779619968083,51.73,77118.26,0.01,-0.01656,1e-05,2.82376]
[1779619973120,51.73,77121.55,0.01,-0.01653,1e-05,2.81903]
[1779619978158,51.73,77128.32,0.01,-0.01645,1e-05,2.80855]
[1779619983190,51.74,77137.26,0.01,-0.01635,1e-05,2.79458]
[1779619988230,51.74,77138.75,0.01,-0.01634,1e-05,2.79299]
[1779619993263,51.74,77130.12,0.01,-0.01645,1e-05,2.80798]
[1779619998295,51.75,77131.48,0.01,-0.01644,1e-05,2.80643]
[1779620004336,51.75,77133.47,0.01,-0.01642,1e-05,2.80397]
[1779620010378,51.75,77137.23,0.01,-0.01638,1e-05,2.7986]
[1779620015414,51.76,77138.02,0.01,-0.01637,1e-05,2.79616]
[1779620027705,51.77,77139.72,0.01,-0.01636,1e-05,2.79515]
[1779620033541,51.77,77138.68,0.01,-0.01638,1e-05,2.79758]
[1779620039582,51.77,77140.99,0.01,-0.01636,1e-05,2.79468]
[1779620045623,51.78,77140.2,0.01,-0.01637,1e-05,2.79687]
[1779620054692,51.78,77141.38,0.01,-0.01637,1e-05,2.79638]
[1779620067780,51.79,77141.0,0.01,-0.01638,1e-05,2.7988]
[1779620072815,51.79,77139.82,0.01,-0.01639,1e-05,2.79957]
[1779620078856,51.8,77136.8,0.01,-0.01643,1e-05,2.80536]
[1779620082885,51.8,77119.97,0.01,-0.01663,1e-05,2.83373]
[1779620088159,51.8,77114.2,0.01,-0.0167,1e-05,2.8438]
[1779620093963,51.8,77110.41,0.01,-0.01675,1e-05,2.85063]
[1779620098232,51.8,77087.64,0.01,-0.01702,1e-05,2.88919]
[1779620104032,51.8,77087.06,0.01,-0.01703,1e-05,2.89026]
[1779620109067,51.8,77100.87,0.01,-0.01687,1e-05,2.86716]
[1779620114102,51.8,77094.72,0.01,-0.01694,1e-05,2.87777]
[1779620119137,51.81,77093.99,0.01,-0.01695,1e-05,2.8792]
[1779620124172,51.81,77093.2,0.01,-0.01696,1e-05,2.88073]
[1779620130214,51.81,77087.21,0.01,-0.01703,1e-05,2.89103]
[1779620135249,51.81,77098.37,0.01,-0.01689,1e-05,2.87042]
[1779620140284,51.81,77100.17,0.01,-0.01687,1e-05,2.86766]
[1779620145320,51.81,77099.17,0.01,-0.01689,1e-05,2.86961]
[1779620150355,51.81,77098.4,0.01,-0.0169,1e-05,2.87117]
[1779620154383,51.81,77118.86,0.01,-0.01666,1e-05,2.83717]
[1779620159420,51.81,77118.52,0.01,-0.01667,1e-05,2.83835]
[1779620164453,51.82,77116.77,0.01,-0.01669,1e-05,2.84187]
[1779620169488,51.82,77113.03,0.01,-0.01674,1e-05,2.84871]
[1779620174523,51.82,77113.18,0.01,-0.01674,1e-05,2.84901]
[1779620180567,51.82,77113.35,0.01,-0.01674,1e-05,2.84939]
[1779620187616,51.83,77108.01,0.01,-0.01681,1e-05,2.85905]
[1779620192652,51.83,77107.37,0.01,-0.01681,1e-05,2.85874]
[1779620197686,51.83,77107.63,0.01,-0.01681,1e-05,2.85881]
[1779620202722,51.83,77103.47,0.01,-0.01686,1e-05,2.86628]
[1779620207758,51.83,77101.53,0.01,-0.01689,1e-05,2.86997]
[1779620213800,51.84,77101.22,0.01,-0.0169,1e-05,2.871]
[1779620218835,51.84,77109.96,0.01,-0.0168,1e-05,2.85687]
[1779620223873,51.84,77109.18,0.01,-0.01681,1e-05,2.85885]
[1779620229913,51.84,77107.73,0.01,-0.01683,1e-05,2.86185]
[1779620234948,51.85,77105.49,0.01,-0.01686,1e-05,2.86629]
[1779620239983,51.85,77104.59,0.01,-0.01688,1e-05,2.86837]
[1779620246027,51.85,77103.67,0.01,-0.01689,1e-05,2.8706]
[1779620251061,51.85,77103.11,0.01,-0.01689,1e-05,2.87024]
[1779620259370,51.86,77102.62,0.01,-0.01691,1e-05,2.872]
[1779620265161,51.86,77102.87,0.01,-0.01691,1e-05,2.8723]
[1779620270195,51.86,77102.11,0.01,-0.01692,1e-05,2.87418]
[1779620279510,51.87,77096.83,0.01,-0.01699,1e-05,2.88404]
[1779620285299,51.87,77093.64,0.01,-0.01703,1e-05,2.89003]
[1779620292349,51.87,77093.84,0.01,-0.01703,1e-05,2.89035]
[1779620298391,51.87,77094.52,0.01,-0.01703,1e-05,2.88976]
[1779620303426,51.88,77095.78,0.01,-0.01702,1e-05,2.88809]
[1779620308461,51.88,77100.05,0.01,-0.01697,1e-05,2.88143]
[1779620313496,51.88,77099.87,0.01,-0.01697,1e-05,2.8804]
[1779620319794,51.88,77098.77,0.01,-0.01698,1e-05,2.88291]
[1779620326588,51.89,77098.31,0.01,-0.017,1e-05,2.88445]
[1779620331623,51.89,77098.15,0.01,-0.017,1e-05,2.88526]
[1779620338671,51.89,77097.68,0.01,-0.01701,1e-05,2.8868]
[1779620344715,51.89,77097.36,0.01,-0.01702,1e-05,2.88797]
[1779620350009,51.9,77097.26,0.01,-0.01702,1e-05,2.88866]
[1779620356800,51.9,77097.14,0.01,-0.01703,1e-05,2.88957]
[1779620362840,51.9,77097.05,0.01,-0.01704,1e-05,2.8903]
[1779620367877,51.9,77096.68,0.01,-0.01704,1e-05,2.89137]
[1779620373919,51.91,77096.73,0.01,-0.01704,1e-05,2.88992]
[1779620378954,51.91,77096.69,0.01,-0.01704,1e-05,2.8904]
[1779620383989,51.91,77099.54,0.01,-0.01701,1e-05,2.88601]
[1779620389025,51.91,77103.74,0.01,-0.01696,1e-05,2.87936]
[1779620397081,51.91,77106.83,0.01,-0.01693,1e-05,2.87486]
[1779620402122,51.92,77108.17,0.01,-0.01692,1e-05,2.87314]
[1779620407152,51.92,77104.08,0.01,-0.01697,1e-05,2.88035]
[1779620412192,51.92,77115.23,0.01,-0.01684,1e-05,2.8619]
[1779620417226,51.92,77125.42,0.01,-0.01672,1e-05,2.8455]
[1779620421261,51.92,77144.92,0.01,-0.0165,1e-05,2.81365]
[1779620426290,51.93,77146.24,0.01,-0.01649,1e-05,2.81228]
[1779620431323,51.93,77144.42,0.01,-0.01651,1e-05,2.81427]
[1779620438373,51.93,77144.04,0.01,-0.01652,1e-05,2.81601]
[1779620443409,51.94,77144.94,0.01,-0.01651,1e-05,2.8153]
[1779620448443,51.94,77144.0,0.01,-0.01653,1e-05,2.81759]
[1779620453479,51.94,77148.39,0.01,-0.01648,1e-05,2.81108]
[1779620458515,51.95,77154.22,0.01,-0.01642,1e-05,2.80229]
[1779620463549,51.95,77155.27,0.01,-0.01641,1e-05,2.80138]
[1779620468583,51.95,77157.33,0.01,-0.0164,1e-05,2.7988]
[1779620473622,51.96,77168.01,0.01,-0.01628,1e-05,2.78217]
[1779620478657,51.96,77167.82,0.01,-0.01629,1e-05,2.7834]
[1779620483692,51.97,77168.23,0.01,-0.01629,1e-05,2.78364]
[1779620488727,51.97,77168.45,0.01,-0.01629,1e-05,2.78418]
[1779620493762,51.97,77168.92,0.01,-0.01628,1e-05,2.78248]
[1779620499804,51.98,77169.34,0.01,-0.01629,1e-05,2.78292]
[1779620509871,51.99,77168.85,0.01,-0.01631,1e-05,2.7856]
[1779620516922,51.99,77169.44,0.01,-0.01631,1e-05,2.78596]
[1779620521958,52.0,77172.83,0.01,-0.01628,1e-05,2.78136]
[1779620526996,52.0,77187.04,0.01,-0.01612,1e-05,2.75935]
[1779620532036,52.0,77194.52,0.01,-0.01605,1e-05,2.74842]
[1779620537067,52.01,77193.34,0.01,-0.01607,1e-05,2.75156]
[1779620542103,52.02,77194.99,0.01,-0.01606,1e-05,2.75006]
[1779620547138,52.02,77207.14,0.01,-0.01593,1e-05,2.73169]
[1779620552174,52.03,77212.7,0.01,-0.01587,1e-05,2.7223]
[1779620557259,52.03,77193.92,0.01,-0.01609,1e-05,2.75421]
[1779620562284,52.04,77202.79,0.01,-0.016,1e-05,2.74094]
[1779620567321,52.04,77204.37,0.01,-0.01599,1e-05,2.7396]
[1779620572356,52.05,77217.53,0.01,-0.01585,1e-05,2.71966]
[1779620577391,52.05,77204.45,0.01,-0.016,1e-05,2.74195]
[1779620582425,52.06,77201.28,0.01,-0.01605,1e-05,2.74824]
[1779620587461,52.06,77195.65,0.01,-0.01612,1e-05,2.75848]
[1779620596525,52.07,77192.06,0.01,-0.01617,1e-05,2.76617]
[1779620601799,52.08,77194.66,0.01,-0.01615,1e-05,2.76319]
[1779620607604,52.08,77197.7,0.01,-0.01612,1e-05,2.75932]
[1779620612640,52.08,77196.08,0.01,-0.01614,1e-05,2.7612]
[1779620617674,52.09,77194.48,0.01,-0.01616,1e-05,2.76486]
[1779620622709,52.09,77196.68,0.01,-0.01615,1e-05,2.76236]
[1779620627744,52.1,77201.73,0.01,-0.0161,1e-05,2.75528]
[1779620632780,52.1,77206.04,0.01,-0.01605,1e-05,2.7494]
[1779620640836,52.11,77206.57,0.01,-0.01606,1e-05,2.7505]
[1779620645870,52.12,77209.17,0.01,-0.01604,1e-05,2.74735]
[1779620650905,52.12,77207.06,0.01,-0.01607,1e-05,2.75174]
[1779620655941,52.12,77199.14,0.01,-0.01617,1e-05,2.76549]
[1779620660974,52.13,77198.66,0.01,-0.01618,1e-05,2.76715]
[1779620666010,52.13,77200.21,0.01,-0.01617,1e-05,2.76553]
[1779620671047,52.13,77197.78,0.01,-0.01619,1e-05,2.76852]
[1779620676080,52.14,77199.09,0.01,-0.01618,1e-05,2.76727]
[1779620681117,52.14,77208.77,0.01,-0.01608,1e-05,2.75255]
[1779620686151,52.15,77217.83,0.01,-0.01598,1e-05,2.739]
[1779620691186,52.15,77218.89,0.01,-0.01598,1e-05,2.7384]
[1779620696221,52.16,77219.27,0.01,-0.01598,1e-05,2.73889]
[1779620701257,52.16,77223.34,0.01,-0.01594,1e-05,2.73351]
[1779620702504,52.16,77238.97,0.01,-0.01577,1e-05,2.70877]
[1779620708305,52.17,77241.56,0.01,-0.01576,1e-05,2.70633]
[1779620714348,52.18,77244.25,0.01,-0.01574,1e-05,2.70375]
[1779620719382,52.18,77245.17,0.01,-0.01574,1e-05,2.70371]
[1779620724417,52.19,77242.53,0.01,-0.01578,1e-05,2.70936]
[1779620729452,52.2,77251.67,0.01,-0.01568,1e-05,2.69628]
[1779620734493,52.2,77254.89,0.01,-0.01565,1e-05,2.69088]
[1779620739526,52.21,77258.96,0.01,-0.01562,1e-05,2.68603]
[1779620744567,52.22,77259.69,0.01,-0.01562,1e-05,2.68647]
[1779620749597,52.22,77257.22,0.01,-0.01566,1e-05,2.692]
[1779620754632,52.23,77253.27,0.01,-0.01571,1e-05,2.69984]
[1779620759667,52.24,77239.15,0.01,-0.01588,1e-05,2.72381]
[1779620764703,52.24,77236.9,0.01,-0.01591,1e-05,2.72871]
[1779620769740,52.25,77233.94,0.01,-0.01595,1e-05,2.73474]
[1779620774780,52.25,77252.24,0.01,-0.01576,1e-05,2.70681]
[1779620779816,52.26,77244.35,0.01,-0.01586,1e-05,2.72087]
[1779620784850,52.26,77236.06,0.01,-0.01596,1e-05,2.73545]
[1779620789887,52.27,77236.83,0.01,-0.01596,1e-05,2.7355]
[1779620794921,52.27,77232.28,0.01,-0.01601,1e-05,2.74225]
[1779620799957,52.28,77233.8,0.01,-0.016,1e-05,2.74107]
[1779620807005,52.29,77229.2,0.01,-0.01606,1e-05,2.75043]
[1779620812040,52.29,77229.37,0.01,-0.01607,1e-05,2.75137]
[1779620817075,52.3,77229.38,0.01,-0.01608,1e-05,2.75257]
[1779620823364,52.3,77232.75,0.01,-0.01605,1e-05,2.74861]
[1779620829159,52.31,77232.04,0.01,-0.01607,1e-05,2.75124]
[1779620834194,52.32,77232.33,0.01,-0.01607,1e-05,2.75197]
[1779620839229,52.32,77233.6,0.01,-0.01607,1e-05,2.75111]
[1779620844263,52.33,77234.87,0.01,-0.01606,1e-05,2.75024]
[1779620849300,52.33,77233.57,0.01,-0.01608,1e-05,2.75349]
[1779620854340,52.34,77226.07,0.01,-0.01616,1e-05,2.76486]
[1779620859379,52.34,77224.44,0.01,-0.01619,1e-05,2.76851]
[1779620864414,52.34,77224.1,0.01,-0.0162,1e-05,2.77009]
[1779620869449,52.35,77222.4,0.01,-0.01623,1e-05,2.77388]
[1779620874485,52.35,77220.56,0.01,-0.01625,1e-05,2.77788]
[1779620879519,52.36,77218.28,0.01,-0.01629,1e-05,2.78258]
[1779620884554,52.36,77220.89,0.01,-0.01626,1e-05,2.77934]
[1779620889591,52.37,77221.63,0.01,-0.01626,1e-05,2.77916]
[1779620894626,52.37,77215.26,0.01,-0.01634,1e-05,2.7905]
[1779620897649,52.37,77239.79,0.01,-0.01607,1e-05,2.75139]
[1779620902683,52.38,77242.07,0.01,-0.01605,1e-05,2.74895]
[1779620907717,52.38,77241.74,0.01,-0.01606,1e-05,2.75063]
[1779620914767,52.39,77248.65,0.01,-0.01599,1e-05,2.73937]
[1779620919801,52.39,77251.83,0.01,-0.01596,1e-05,2.73548]
[1779620924086,52.4,77235.61,0.01,-0.01615,1e-05,2.76238]
[1779620929881,52.4,77234.07,0.01,-0.01617,1e-05,2.76604]
[1779620934158,52.41,77216.29,0.01,-0.01638,1e-05,2.79561]
[1779620939970,52.41,77211.36,0.01,-0.01644,1e-05,2.80452]
[1779620945012,52.41,77209.35,0.01,-0.01647,1e-05,2.8084]
[1779620950042,52.41,77205.46,0.01,-0.01652,1e-05,2.8153]
[1779620955078,52.42,77211.39,0.01,-0.01645,1e-05,2.80609]
[1779620964368,52.42,77211.22,0.01,-0.01646,1e-05,2.80747]
[1779620970184,52.42,77211.35,0.01,-0.01646,1e-05,2.80782]
[1779620975219,52.43,77209.81,0.01,-0.01647,1e-05,2.80905]
[1779620980254,52.43,77208.28,0.01,-0.0165,1e-05,2.81219]
[1779620985289,52.43,77209.19,0.01,-0.01649,1e-05,2.81124]
[1779620987304,52.43,77225.71,0.01,-0.0163,1e-05,2.78462]
[1779620994579,52.44,77232.79,0.01,-0.01623,1e-05,2.77442]
[1779621000394,52.44,77241.07,0.01,-0.01615,1e-05,2.7622]
[1779621004650,52.45,77224.66,0.01,-0.01634,1e-05,2.78949]
[1779621009685,52.45,77220.5,0.01,-0.01639,1e-05,2.79704]
[1779621015506,52.45,77220.99,0.01,-0.01639,1e-05,2.79717]
[1779621020535,52.46,77218.75,0.01,-0.01642,1e-05,2.80159]
[1779621025570,52.46,77216.07,0.01,-0.01646,1e-05,2.80673]
[1779621030604,52.46,77209.78,0.01,-0.01653,1e-05,2.81776]
[1779621035640,52.47,77208.24,0.01,-0.01655,1e-05,2.81916]
[1779621040674,52.47,77209.12,0.01,-0.01654,1e-05,2.81848]
[1779621045709,52.47,77206.22,0.01,-0.01658,1e-05,2.82399]
[1779621050746,52.47,77206.23,0.01,-0.01659,1e-05,2.82471]
[1779621055781,52.48,77211.63,0.01,-0.01653,1e-05,2.81668]
[1779621060817,52.48,77209.32,0.01,-0.01656,1e-05,2.82129]
[1779621065851,52.48,77203.61,0.01,-0.01663,1e-05,2.83145]
[1779621070886,52.49,77203.46,0.01,-0.01664,1e-05,2.83242]
[1779621075920,52.49,77203.6,0.01,-0.01664,1e-05,2.8329]
[1779621080955,52.49,77209.08,0.01,-0.01658,1e-05,2.82466]
[1779621085990,52.5,77203.27,0.01,-0.01666,1e-05,2.83497]
[1779621091030,52.5,77202.22,0.01,-0.01666,1e-05,2.83553]
[1779621098076,52.5,77203.35,0.01,-0.01666,1e-05,2.83467]
[1779621103111,52.51,77208.18,0.01,-0.01661,1e-05,2.82749]
[1779621108146,52.51,77206.0,0.01,-0.01664,1e-05,2.83182]
[1779621113181,52.51,77209.14,0.01,-0.01661,1e-05,2.82736]
[1779621118216,52.52,77220.55,0.01,-0.01648,1e-05,2.80943]
[1779621123258,52.52,77231.24,0.01,-0.01636,1e-05,2.7929]
[1779621128288,52.52,77235.56,0.01,-0.01632,1e-05,2.78677]
[1779621133325,52.53,77242.54,0.01,-0.01625,1e-05,2.77635]
[1779621138359,52.53,77253.18,0.01,-0.01614,1e-05,2.76044]
[1779621143393,52.54,77255.52,0.01,-0.01612,1e-05,2.75771]
[1779621148428,52.54,77257.59,0.01,-0.0161,1e-05,2.75542]
[1779621153465,52.55,77258.24,0.01,-0.01609,1e-05,2.75357]
[1779621158499,52.55,77261.81,0.01,-0.01606,1e-05,2.74891]
[1779621163537,52.56,77263.51,0.01,-0.01605,1e-05,2.74725]
[1779621168570,52.56,77262.03,0.01,-0.01607,1e-05,2.75066]
[1779621173607,52.56,77262.33,0.01,-0.01607,1e-05,2.75122]
[1779621178641,52.57,77266.16,0.01,-0.01604,1e-05,2.74614]
[1779621183676,52.57,77282.67,0.01,-0.01586,1e-05,2.72097]
[1779621188711,52.58,77286.96,0.01,-0.01582,1e-05,2.7155]
[1779621193746,52.58,77276.73,0.01,-0.01595,1e-05,2.73303]
[1779621199788,52.59,77272.38,0.01,-0.016,1e-05,2.74133]
[1779621204823,52.59,77268.85,0.01,-0.01605,1e-05,2.74807]
[1779621209857,52.6,77268.14,0.01,-0.01607,1e-05,2.75025]
[1779621214893,52.6,77256.59,0.01,-0.01619,1e-05,2.7679]
[1779621219931,52.61,77249.47,0.01,-0.01628,1e-05,2.78023]
[1779621224966,52.61,77245.9,0.01,-0.01632,1e-05,2.78676]
[1779621230002,52.61,77241.92,0.01,-0.01637,1e-05,2.79392]
[1779621235040,52.62,77238.92,0.01,-0.01641,1e-05,2.79946]
[1779621240074,52.62,77234.76,0.01,-0.01646,1e-05,2.80686]
[1779621245112,52.62,77232.73,0.01,-0.01649,1e-05,2.81079]
[1779621250147,52.62,77221.57,0.01,-0.01662,1e-05,2.82957]
[1779621255183,52.63,77226.66,0.01,-0.01657,1e-05,2.82172]
[1779621260216,52.63,77230.12,0.01,-0.01653,1e-05,2.81666]
[1779621265251,52.63,77230.82,0.01,-0.01653,1e-05,2.81614]
[1779621271538,52.63,77229.02,0.01,-0.01654,1e-05,2.81807]
[1779621277335,52.64,77228.46,0.01,-0.01655,1e-05,2.81959]
[1779621282371,52.64,77229.59,0.01,-0.01655,1e-05,2.81835]
[1779621287406,52.64,77231.98,0.01,-0.01652,1e-05,2.81504]
[1779621292442,52.64,77229.47,0.01,-0.01655,1e-05,2.81972]
[1779621297477,52.65,77231.32,0.01,-0.01654,1e-05,2.81728]
[1779621303519,52.65,77230.43,0.01,-0.01655,1e-05,2.81957]
[1779621308555,52.65,77229.24,0.01,-0.01657,1e-05,2.82198]
[1779621313598,52.66,77228.63,0.01,-0.01658,1e-05,2.82367]
[1779621321890,52.66,77228.05,0.01,-0.01659,1e-05,2.82552]
[1779621327696,52.66,77226.46,0.01,-0.01662,1e-05,2.82879]
[1779621332731,52.66,77225.56,0.01,-0.01662,1e-05,2.82893]
[1779621337765,52.67,77226.94,0.01,-0.01661,1e-05,2.82723]
[1779621342801,52.67,77223.05,0.01,-0.01666,1e-05,2.83416]
[1779621347839,52.67,77219.59,0.01,-0.0167,1e-05,2.8403]
[1779621352871,52.67,77220.1,0.01,-0.0167,1e-05,2.83992]
[1779621358913,52.68,77221.25,0.01,-0.01669,1e-05,2.83859]
[1779621362173,52.68,77201.4,0.01,-0.01692,1e-05,2.87154]
[1779621368983,52.68,77202.22,0.01,-0.01691,1e-05,2.87036]
[1779621374018,52.68,77213.91,0.01,-0.01678,1e-05,2.85118]
[1779621379053,52.68,77219.68,0.01,-0.01671,1e-05,2.84198]
[1779621384089,52.68,77219.29,0.01,-0.01672,1e-05,2.84288]
[1779621389123,52.68,77219.37,0.01,-0.01672,1e-05,2.84301]
[1779621392144,52.68,77202.09,0.01,-0.01691,1e-05,2.86972]
[1779621397179,52.68,77198.93,0.01,-0.01695,1e-05,2.87496]
[1779621402216,52.68,77199.89,0.01,-0.01694,1e-05,2.87337]
[1779621407249,52.68,77206.9,0.01,-0.01685,1e-05,2.86181]
[1779621412523,52.68,77207.07,0.01,-0.01685,1e-05,2.86168]
[1779621418329,52.68,77201.77,0.01,-0.01692,1e-05,2.8706]
[1779621423362,52.68,77201.14,0.01,-0.01692,1e-05,2.8717]
[1779621429406,52.68,77196.79,0.01,-0.01698,1e-05,2.87896]
[1779621434440,52.68,77196.49,0.01,-0.01698,1e-05,2.8795]
[1779621439476,52.68,77193.85,0.01,-0.01701,1e-05,2.88391]
[1779621444511,52.68,77193.55,0.01,-0.01701,1e-05,2.88444]
[1779621452804,52.68,77201.23,0.01,-0.01691,1e-05,2.87001]
[1779621458609,52.68,77202.5,0.01,-0.0169,1e-05,2.86806]
[1779621463644,52.69,77201.0,0.01,-0.01692,1e-05,2.87068]
[1779621468679,52.69,77201.78,0.01,-0.01691,1e-05,2.8695]
[1779621473714,52.69,77204.02,0.01,-0.01689,1e-05,2.86594]
[1779621479755,52.69,77203.2,0.01,-0.0169,1e-05,2.86742]
[1779621484790,52.69,77203.94,0.01,-0.01689,1e-05,2.86631]
[1779621489825,52.69,77213.18,0.01,-0.01678,1e-05,2.85124]
[1779621495868,52.69,77213.54,0.01,-0.01678,1e-05,2.85092]
[1779621501910,52.69,77216.06,0.01,-0.01675,1e-05,2.84701]
[1779621507952,52.69,77219.49,0.01,-0.01671,1e-05,2.84163]
[1779621513227,52.69,77224.71,0.01,-0.01665,1e-05,2.83146]
[1779621519032,52.69,77224.7,0.01,-0.01665,1e-05,2.8318]
[1779621524069,52.69,77225.41,0.01,-0.01664,1e-05,2.83089]
[1779621529102,52.7,77220.98,0.01,-0.01669,1e-05,2.83839]
[1779621534137,52.7,77214.19,0.01,-0.01677,1e-05,2.84973]
[1779621540180,52.7,77211.52,0.01,-0.01681,1e-05,2.8543]
[1779621545215,52.7,77205.24,0.01,-0.01688,1e-05,2.8647]
[1779621550250,52.7,77210.54,0.01,-0.01682,1e-05,2.85599]
[1779621555284,52.7,77219.64,0.01,-0.01671,1e-05,2.84113]
[1779621560318,52.7,77223.22,0.01,-0.01667,1e-05,2.8354]
[1779621565354,52.7,77224.53,0.01,-0.01666,1e-05,2.83343]
[1779621573649,52.7,77226.28,0.01,-0.01663,1e-05,2.82898]
[1779621581470,52.7,77227.91,0.01,-0.01661,1e-05,2.82661]
[1779621593789,52.7,77228.95,0.01,-0.01661,1e-05,2.82542]
[1779621601611,52.71,77229.06,0.01,-0.01661,1e-05,2.82549]
[1779621606648,52.71,77234.02,0.01,-0.01655,1e-05,2.8176]
[1779621611683,52.71,77233.54,0.01,-0.01656,1e-05,2.81863]
[1779621618732,52.71,77234.54,0.01,-0.01655,1e-05,2.81739]
[1779621622774,52.71,77250.14,0.01,-0.01637,1e-05,2.7923]
[1779621627797,52.71,77249.8,0.01,-0.01638,1e-05,2.79345]
[1779621632841,52.71,77261.87,0.01,-0.01624,1e-05,2.7728]
[1779621637871,52.72,77263.65,0.01,-0.01623,1e-05,2.7708]
[1779621642906,52.72,77264.45,0.01,-0.01622,1e-05,2.77053]
[1779621647940,52.73,77264.91,0.01,-0.01622,1e-05,2.77062]
[1779621652974,52.73,77255.91,0.01,-0.01633,1e-05,2.78592]
[1779621658010,52.73,77257.41,0.01,-0.01632,1e-05,2.78422]
[1779621663046,52.74,77256.09,0.01,-0.01634,1e-05,2.78718]
[1779621668081,52.74,77255.37,0.01,-0.01635,1e-05,2.78903]
[1779621673117,52.74,77255.95,0.01,-0.01635,1e-05,2.78877]
[1779621679159,52.75,77255.77,0.01,-0.01636,1e-05,2.78983]
[1779621684435,52.75,77258.36,0.01,-0.01633,1e-05,2.78627]
[1779621689596,52.75,77260.92,0.01,-0.01631,1e-05,2.78265]
[1779621695285,52.75,77258.5,0.01,-0.01633,1e-05,2.78556]
[1779621700320,52.76,77254.75,0.01,-0.01638,1e-05,2.79215]
[1779621706360,52.76,77255.8,0.01,-0.01637,1e-05,2.79108]
[1779621711397,52.76,77251.12,0.01,-0.01642,1e-05,2.79912]
[1779621716431,52.76,77244.05,0.01,-0.01651,1e-05,2.81096]
[1779621722474,52.76,77243.46,0.01,-0.01652,1e-05,2.8122]
[1779621727510,52.76,77233.95,0.01,-0.01663,1e-05,2.82784]
[1779621732544,52.76,77233.56,0.01,-0.01663,1e-05,2.82864]
[1779621737580,52.77,77231.75,0.01,-0.01665,1e-05,2.8318]
[1779621742615,52.77,77230.57,0.01,-0.01667,1e-05,2.83395]
[1779621747651,52.77,77230.02,0.01,-0.01668,1e-05,2.83509]
[1779621752686,52.77,77229.81,0.01,-0.01667,1e-05,2.83382]
[1779621758728,52.77,77230.36,0.01,-0.01667,1e-05,2.83327]
[1779621763769,52.77,77231.05,0.01,-0.01666,1e-05,2.83245]
[1779621772836,52.77,77230.68,0.01,-0.01667,1e-05,2.83364]
[1779621779883,52.78,77229.53,0.01,-0.01669,1e-05,2.83597]
[1779621785147,52.78,77237.81,0.01,-0.01659,1e-05,2.82285]
[1779621790962,52.78,77237.3,0.01,-0.0166,1e-05,2.82413]
[1779621795996,52.78,77242.7,0.01,-0.01654,1e-05,2.81583]
[1779621801031,52.78,77247.75,0.01,-0.01649,1e-05,2.80816]
[1779621806066,52.79,77234.84,0.01,-0.01664,1e-05,2.82968]
[1779621811101,52.79,77231.68,0.01,-0.01667,1e-05,2.83331]
[1779621816138,52.79,77226.77,0.01,-0.01673,1e-05,2.84165]
[1779621821487,52.79,77226.24,0.01,-0.01673,1e-05,2.84263]
[1779621827214,52.79,77219.24,0.01,-0.01682,1e-05,2.85458]
[1779621832250,52.79,77216.4,0.01,-0.01685,1e-05,2.85949]
[1779621837283,52.79,77212.62,0.01,-0.0169,1e-05,2.86598]
[1779621842319,52.79,77208.17,0.01,-0.01695,1e-05,2.87356]
[1779621847356,52.8,77208.75,0.01,-0.01695,1e-05,2.87282]
[1779621852390,52.8,77211.08,0.01,-0.01692,1e-05,2.86918]
[1779621857425,52.8,77214.68,0.01,-0.01688,1e-05,2.86344]
[1779621862460,52.8,77217.42,0.01,-0.01685,1e-05,2.8592]
[1779621867496,52.8,77231.43,0.01,-0.01669,1e-05,2.83662]
[1779621872531,52.8,77236.63,0.01,-0.01662,1e-05,2.82664]
[1779621877568,52.8,77239.65,0.01,-0.01659,1e-05,2.82209]
[1779621882606,52.8,77244.26,0.01,-0.01654,1e-05,2.81497]
[1779621888647,52.81,77242.41,0.01,-0.01657,1e-05,2.81847]
[1779621893682,52.81,77230.09,0.01,-0.01671,1e-05,2.83887]
[1779621898718,52.81,77229.61,0.01,-0.01672,1e-05,2.83992]
[1779621904760,52.81,77230.93,0.01,-0.0167,1e-05,2.83813]
[1779621910802,52.81,77233.73,0.01,-0.01668,1e-05,2.83397]
[1779621915838,52.81,77232.68,0.01,-0.01669,1e-05,2.83607]
[1779621920871,52.82,77233.1,0.01,-0.01669,1e-05,2.83577]
[1779621926152,52.82,77245.85,0.01,-0.01654,1e-05,2.81538]
[1779621931950,52.82,77242.51,0.01,-0.01658,1e-05,2.81957]
[1779621936986,52.82,77241.72,0.01,-0.01659,1e-05,2.82139]
[1779621943026,52.82,77239.73,0.01,-0.01662,1e-05,2.82524]
[1779621948062,52.83,77240.24,0.01,-0.01661,1e-05,2.82492]
[1779621953096,52.83,77238.1,0.01,-0.01664,1e-05,2.82891]
[1779621958132,52.83,77236.9,0.01,-0.01666,1e-05,2.83134]
[1779621963168,52.83,77237.37,0.01,-0.01666,1e-05,2.83105]
[1779621966432,52.83,77259.72,0.01,-0.0164,1e-05,2.79523]
[1779621972233,52.84,77261.38,0.01,-0.01639,1e-05,2.79328]
[1779621978275,52.84,77259.86,0.01,-0.01642,1e-05,2.79678]
[1779621983310,52.85,77260.5,0.01,-0.01641,1e-05,2.79643]
[1779621988344,52.85,77261.13,0.01,-0.01641,1e-05,2.79609]
[1779621994387,52.85,77260.49,0.01,-0.01641,1e-05,2.79605]
[1779621999422,52.85,77262.66,0.01,-0.01639,1e-05,2.7932]
[1779622006717,52.86,77264.16,0.01,-0.01638,1e-05,2.7917]
[1779622013519,52.86,77264.2,0.01,-0.01639,1e-05,2.79254]
[1779622018555,52.86,77260.27,0.01,-0.01644,1e-05,2.79949]
[1779622023591,52.87,77260.31,0.01,-0.01644,1e-05,2.79999]
[1779622030641,52.87,77260.77,0.01,-0.01644,1e-05,2.80001]
[1779622036927,52.87,77258.52,0.01,-0.01647,1e-05,2.80427]
[1779622042724,52.88,77260.13,0.01,-0.01646,1e-05,2.80225]
[1779622049773,52.88,77262.18,0.01,-0.01644,1e-05,2.79964]
[1779622050818,52.88,77245.91,0.01,-0.01662,1e-05,2.82614]
[1779622057830,52.88,77237.94,0.01,-0.01671,1e-05,2.83753]
[1779622063876,52.88,77242.31,0.01,-0.01666,1e-05,2.83056]
[1779622068908,52.88,77247.42,0.01,-0.0166,1e-05,2.82238]
[1779622073945,52.88,77246.69,0.01,-0.01661,1e-05,2.82374]
[1779622079987,52.88,77245.36,0.01,-0.01663,1e-05,2.82614]
[1779622085024,52.88,77241.52,0.01,-0.01667,1e-05,2.8326]
[1779622090059,52.88,77245.39,0.01,-0.01663,1e-05,2.82649]
[1779622096101,52.89,77249.93,0.01,-0.01658,1e-05,2.81938]
[1779622101137,52.89,77252.03,0.01,-0.01656,1e-05,2.81619]
[1779622106172,52.89,77241.59,0.01,-0.01668,1e-05,2.83335]
[1779622111206,52.89,77238.32,0.01,-0.0167,1e-05,2.83694]
[1779622116242,52.89,77236.01,0.01,-0.01673,1e-05,2.84084]
[1779622121277,52.89,77237.4,0.01,-0.01672,1e-05,2.83874]
[1779622126315,52.89,77233.17,0.01,-0.01677,1e-05,2.84583]
[1779622127578,52.89,77212.3,0.01,-0.01701,1e-05,2.88018]
[1779622133033,52.89,77210.3,0.01,-0.01703,1e-05,2.8834]
[1779622133056,52.89,77209.03,0.01,-0.01705,1e-05,2.88542]
[1779622139402,52.89,77211.02,0.01,-0.01702,1e-05,2.88182]
[1779622146453,52.89,77212.75,0.01,-0.017,1e-05,2.87866]
[1779622151487,52.89,77216.52,0.01,-0.01695,1e-05,2.87224]
[1779622154492,52.89,77216.72,0.01,-0.01695,1e-05,2.87185]
[1779622154520,52.89,77226.18,0.01,-0.01684,1e-05,2.85625]
[1779622159544,52.89,77228.37,0.01,-0.01681,1e-05,2.8527]
[1779622161876,52.89,77226.85,0.01,-0.01683,1e-05,2.8552]
[1779622161877,52.89,77227.11,0.01,-0.01683,1e-05,2.85478]
[1779622164636,52.89,77227.25,0.01,-0.01683,1e-05,2.85455]
[1779622164731,52.89,77226.83,0.01,-0.01683,1e-05,2.85525]
[1779622166787,52.89,77226.83,0.01,-0.01683,1e-05,2.85526]
[1779622166884,52.89,77229.18,0.01,-0.01681,1e-05,2.85141]
[1779622167920,52.89,77229.18,0.01,-0.01681,1e-05,2.85141]
[1779622167960,52.89,77229.97,0.01,-0.0168,1e-05,2.85013]
[1779622173642,52.89,77230.7,0.01,-0.01678,1e-05,2.84717]
[1779622185634,52.89,77230.24,0.01,-0.01678,1e-05,2.84802]
[1779622186048,52.89,77230.24,0.01,-0.01678,1e-05,2.84802]
[1779622193783,52.89,77228.3,0.01,-0.01681,1e-05,2.85163]
[1779622199825,52.89,77224.66,0.01,-0.01685,1e-05,2.85783]
[1779622206876,52.89,77220.47,0.01,-0.0169,1e-05,2.86493]
[1779622211772,52.89,77213.95,0.01,-0.01698,1e-05,2.87576]
[1779622211900,52.89,77213.95,0.01,-0.01698,1e-05,2.87576]
[1779622216946,52.89,77212.53,0.01,-0.017,1e-05,2.8782]
[1779622221980,52.89,77210.69,0.01,-0.01702,1e-05,2.8813]
[1779622227015,52.89,77210.13,0.01,-0.01703,1e-05,2.88231]
[1779622232058,52.89,77209.66,0.01,-0.01702,1e-05,2.8813]
[1779622237089,52.89,77207.75,0.01,-0.01705,1e-05,2.88458]
[1779622242125,52.89,77205.26,0.01,-0.01707,1e-05,2.88881]
[1779622247160,52.89,77203.1,0.01,-0.0171,1e-05,2.89247]
[1779622252195,52.89,77202.15,0.01,-0.01711,1e-05,2.8941]
[1779622258241,52.89,77201.25,0.01,-0.01712,1e-05,2.89564]
[1779622263274,52.89,77201.42,0.01,-0.01712,1e-05,2.89538]
[1779622268567,52.89,77202.62,0.01,-0.01711,1e-05,2.8934]
[1779622276365,52.89,77206.58,0.01,-0.01706,1e-05,2.88683]
[1779622281400,52.89,77210.26,0.01,-0.01702,1e-05,2.88072]
[1779622286434,52.89,77212.61,0.01,-0.01699,1e-05,2.87684]
[1779622291471,52.89,77214.83,0.01,-0.01695,1e-05,2.87132]
[1779622296505,52.89,77222.72,0.01,-0.01686,1e-05,2.8584]
[1779622302549,52.89,77219.76,0.01,-0.0169,1e-05,2.86347]
[1779622307583,52.9,77220.08,0.01,-0.0169,1e-05,2.8631]
[1779622312619,52.9,77217.04,0.01,-0.01693,1e-05,2.8682]
[1779622317653,52.9,77229.2,0.01,-0.01679,1e-05,2.8485]
[1779622322688,52.9,77237.44,0.01,-0.0167,1e-05,2.83534]
[1779622328990,52.9,77240.4,0.01,-0.01667,1e-05,2.83085]
[1779622334772,52.9,77245.44,0.01,-0.01661,1e-05,2.82295]
[1779622339808,52.9,77250.08,0.01,-0.01656,1e-05,2.81565]
[1779622344842,52.9,77252.17,0.01,-0.01654,1e-05,2.81254]
[1779622349880,52.9,77250.1,0.01,-0.01657,1e-05,2.81619]
[1779622351320,52.9,77250.1,0.01,-0.01657,1e-05,2.81619]
[1779622351326,52.9,77250.1,0.01,-0.01657,1e-05,2.81619]
[1779622351333,52.91,77256.52,0.01,-0.01648,1e-05,2.804]
[1779622356930,52.91,77254.39,0.01,-0.01651,1e-05,2.80799]
[1779622361964,52.91,77247.35,0.01,-0.01659,1e-05,2.81985]
[1779622366998,52.91,77243.82,0.01,-0.01664,1e-05,2.82592]
[1779622372033,52.91,77244.54,0.01,-0.01663,1e-05,2.82502]
[1779622377068,52.91,77247.78,0.01,-0.01659,1e-05,2.82004]
[1779622382103,52.91,77243.94,0.01,-0.01664,1e-05,2.82656]
[1779622387140,52.92,77242.7,0.01,-0.01666,1e-05,2.82883]
[1779622391407,52.92,77240.07,0.01,-0.01669,1e-05,2.83326]
[1779622392173,52.92,77237.34,0.01,-0.01672,1e-05,2.83776]
[1779622397209,52.92,77235.36,0.01,-0.01674,1e-05,2.84118]
[1779622402243,52.92,77234.6,0.01,-0.01675,1e-05,2.84261]
[1779622407279,52.92,77223.74,0.01,-0.01688,1e-05,2.86056]
[1779622414328,52.92,77221.0,0.01,-0.0169,1e-05,2.86326]
[1779622419363,52.92,77216.11,0.01,-0.01696,1e-05,2.87139]
[1779622424251,52.92,77213.23,0.01,-0.01699,1e-05,2.87622]
[1779622424399,52.92,77212.6,0.01,-0.017,1e-05,2.87728]
[1779622428100,52.92,77211.55,0.01,-0.01701,1e-05,2.87894]
[1779622428180,52.92,77221.59,0.01,-0.0169,1e-05,2.86246]
[1779622433474,52.92,77223.86,0.01,-0.01687,1e-05,2.859]
[1779622438512,52.92,77225.6,0.01,-0.01685,1e-05,2.8564]
[1779622443545,52.92,77225.92,0.01,-0.01685,1e-05,2.85612]
[1779622448580,52.92,77236.22,0.01,-0.01673,1e-05,2.83955]
[1779622455629,52.93,77237.06,0.01,-0.01673,1e-05,2.83869]
[1779622460665,52.93,77236.09,0.01,-0.01674,1e-05,2.84061]
[1779622465700,52.93,77236.27,0.01,-0.01674,1e-05,2.84064]
[1779622471770,52.93,77236.32,0.01,-0.01674,1e-05,2.84088]
[1779622471779,52.93,77236.15,0.01,-0.01674,1e-05,2.83941]
[1779622477784,52.93,77236.56,0.01,-0.01673,1e-05,2.83916]
[1779622482819,52.93,77237.31,0.01,-0.01673,1e-05,2.83829]
[1779622487854,52.94,77236.25,0.01,-0.01674,1e-05,2.84038]
[1779622492890,52.94,77236.86,0.01,-0.01674,1e-05,2.83974]
[1779622498930,52.94,77237.04,0.01,-0.01674,1e-05,2.83987]
[1779622503965,52.94,77241.93,0.01,-0.01669,1e-05,2.83229]
[1779622509002,52.94,77240.53,0.01,-0.0167,1e-05,2.83498]
[1779622514037,52.94,77238.64,0.01,-0.01673,1e-05,2.83843]
[1779622520326,52.95,77237.56,0.01,-0.01674,1e-05,2.84057]
[1779622526122,52.95,77237.09,0.01,-0.01675,1e-05,2.84168]
[1779622531157,52.95,77230.16,0.01,-0.01682,1e-05,2.85134]
[1779622536192,52.95,77231.91,0.01,-0.0168,1e-05,2.8487]
[1779622541227,52.95,77232.74,0.01,-0.0168,1e-05,2.84758]
[1779622547268,52.95,77233.26,0.01,-0.01679,1e-05,2.84703]
[1779622552303,52.95,77234.47,0.01,-0.01678,1e-05,2.84532]
[1779622557339,52.95,77224.49,0.01,-0.0169,1e-05,2.86195]
[1779622557668,52.95,77224.49,0.01,-0.0169,1e-05,2.86195]
[1779622558347,52.95,77224.24,0.01,-0.0169,1e-05,2.86238]
[1779622560757,52.95,77224.68,0.01,-0.01689,1e-05,2.86168]
[1779622560784,52.95,77223.77,0.01,-0.01691,1e-05,2.8632]
[1779622569423,52.95,77226.63,0.01,-0.01687,1e-05,2.85868]
[1779622574461,52.95,77229.26,0.01,-0.01684,1e-05,2.85447]
[1779622579496,52.95,77228.96,0.01,-0.01685,1e-05,2.85507]
[1779622584531,52.96,77228.1,0.01,-0.01686,1e-05,2.85657]
[1779622589566,52.96,77229.08,0.01,-0.01685,1e-05,2.85503]
[1779622594601,52.96,77232.32,0.01,-0.0168,1e-05,2.84792]
[1779622600890,52.96,77232.25,0.01,-0.0168,1e-05,2.84822]
[1779622606686,52.96,77226.93,0.01,-0.01686,1e-05,2.85709]
[1779622611721,52.96,77226.89,0.01,-0.01687,1e-05,2.85726]
[1779622616755,52.96,77226.63,0.01,-0.01687,1e-05,2.8578]
[1779622621791,52.96,77226.81,0.01,-0.01687,1e-05,2.85764]
[1779622626828,52.96,77227.0,0.01,-0.01687,1e-05,2.85747]
[1779622633882,52.96,77227.11,0.01,-0.01687,1e-05,2.8575]
[1779622638917,52.96,77225.6,0.01,-0.01689,1e-05,2.86013]
[1779622643951,52.96,77219.79,0.01,-0.01695,1e-05,2.86978]
[1779622647157,52.96,77207.5,0.01,-0.0171,1e-05,2.89009]
[1779622647212,52.96,77204.56,0.01,-0.01713,1e-05,2.89494]
[1779622649636,52.96,77204.12,0.01,-0.01714,1e-05,2.89565]
[1779622649993,52.96,77202.67,0.01,-0.01715,1e-05,2.89802]
[1779622651422,52.96,77202.67,0.01,-0.01715,1e-05,2.89802]
[1779622651461,52.96,77203.35,0.01,-0.01714,1e-05,2.89497]
[1779622657048,52.96,77205.45,0.01,-0.01711,1e-05,2.89144]
[1779622662081,52.96,77203.02,0.01,-0.01714,1e-05,2.89541]
[1779622667116,52.96,77199.23,0.01,-0.01718,1e-05,2.90157]
[1779622672151,52.96,77192.72,0.01,-0.01726,1e-05,2.91219]
[1779622677186,52.96,77192.62,0.01,-0.01726,1e-05,2.91208]
[1779622682221,52.96,77193.42,0.01,-0.01725,1e-05,2.91046]
[1779622688265,52.95,77189.81,0.01,-0.01729,1e-05,2.91609]
[1779622694313,52.95,77191.43,0.01,-0.01726,1e-05,2.91297]
[1779622699346,52.95,77193.42,0.01,-0.01724,1e-05,2.90932]
[1779622704382,52.95,77191.85,0.01,-0.01725,1e-05,2.91157]
[1779622709416,52.95,77189.46,0.01,-0.01728,1e-05,2.91515]
[1779622714451,52.95,77190.94,0.01,-0.01725,1e-05,2.91038]
[1779622719486,52.95,77190.67,0.01,-0.01725,1e-05,2.91046]
[1779622724521,52.94,77192.59,0.01,-0.01722,1e-05,2.90689]
[1779622729556,52.94,77191.16,0.01,-0.01724,1e-05,2.90889]
[1779622734827,52.94,77190.27,0.01,-0.01724,1e-05,2.90994]
[1779622740632,52.94,77189.87,0.01,-0.01725,1e-05,2.91006]
[1779622745667,52.94,77188.92,0.01,-0.01725,1e-05,2.91115]
[1779622750707,52.93,77188.26,0.01,-0.01726,1e-05,2.91172]
[1779622755742,52.93,77187.66,0.01,-0.01726,1e-05,2.91218]
[1779622760777,52.93,77185.75,0.01,-0.01728,1e-05,2.91479]
[1779622765814,52.93,77183.6,0.01,-0.0173,1e-05,2.91775]
[1779622771856,52.92,77187.0,0.01,-0.01724,1e-05,2.90943]
[1779622776892,52.92,77187.86,0.01,-0.01723,1e-05,2.90741]
[1779622781926,52.92,77187.15,0.01,-0.01723,1e-05,2.90801]
[1779622786962,52.92,77186.79,0.01,-0.01723,1e-05,2.90803]
[1779622791997,52.91,77186.47,0.01,-0.01723,1e-05,2.90797]
[1779622797032,52.91,77187.0,0.01,-0.01722,1e-05,2.90651]
[1779622803073,52.91,77186.6,0.01,-0.01722,1e-05,2.90649]
[1779622808113,52.91,77186.16,0.01,-0.01723,1e-05,2.90666]
[1779622813149,52.9,77203.01,0.01,-0.01702,1e-05,2.87828]
[1779622818185,52.9,77200.81,0.01,-0.01705,1e-05,2.88154]
[1779622823222,52.9,77202.86,0.01,-0.01702,1e-05,2.87788]
[1779622828258,52.9,77209.35,0.01,-0.01694,1e-05,2.86694]
[1779622834300,52.9,77206.89,0.01,-0.01696,1e-05,2.86888]
[1779622839334,52.9,77211.66,0.01,-0.0169,1e-05,2.86078]
[1779622845607,52.9,77215.12,0.01,-0.01686,1e-05,2.85492]
[1779622851419,52.9,77214.39,0.01,-0.01687,1e-05,2.85593]
[1779622856453,52.9,77210.48,0.01,-0.01691,1e-05,2.86218]
[1779622861489,52.9,77209.33,0.01,-0.01693,1e-05,2.86386]
[1779622866525,52.89,77205.58,0.01,-0.01697,1e-05,2.86982]
[1779622875817,52.89,77206.94,0.01,-0.01695,1e-05,2.86718]
[1779622885657,52.89,77206.53,0.01,-0.01695,1e-05,2.86741]
[1779622890692,52.89,77208.36,0.01,-0.01693,1e-05,2.86416]
[1779622895728,52.89,77205.76,0.01,-0.01695,1e-05,2.86631]
[1779622900762,52.89,77203.26,0.01,-0.01697,1e-05,2.87015]
[1779622905797,52.89,77200.68,0.01,-0.017,1e-05,2.87411]
[1779622910832,52.89,77197.4,0.01,-0.01704,1e-05,2.87913]
[1779622915869,52.88,77194.3,0.01,-0.01707,1e-05,2.88383]
[1779622920905,52.88,77191.83,0.01,-0.0171,1e-05,2.88744]
[1779622926172,52.88,77191.13,0.01,-0.0171,1e-05,2.8881]
[1779622927055,52.88,77191.13,0.01,-0.0171,1e-05,2.8881]
[1779622927072,52.88,77191.13,0.01,-0.0171,1e-05,2.8881]
[1779622927155,52.88,77189.51,0.01,-0.01712,1e-05,2.89069]
[1779622928978,52.88,77189.51,0.01,-0.01712,1e-05,2.89059]
[1779622929021,52.88,77188.53,0.01,-0.01713,1e-05,2.89211]
[1779622933135,52.88,77186.05,0.01,-0.01716,1e-05,2.8959]
[1779622939035,52.87,77180.48,0.01,-0.01722,1e-05,2.90433]
[1779622944071,52.87,77178.73,0.01,-0.01723,1e-05,2.90665]
[1779622949105,52.87,77177.5,0.01,-0.01724,1e-05,2.9081]
[1779622954143,52.87,77175.06,0.01,-0.01726,1e-05,2.90965]
[1779622959178,52.86,77174.29,0.01,-0.01726,1e-05,2.91033]
[1779622964213,52.86,77170.27,0.01,-0.01731,1e-05,2.91645]
[1779622969249,52.86,77169.7,0.01,-0.01731,1e-05,2.91673]
[1779622974284,52.85,77171.46,0.01,-0.01728,1e-05,2.91316]
[1779622979319,52.85,77171.47,0.01,-0.01728,1e-05,2.91241]
[1779622984355,52.85,77169.96,0.01,-0.01729,1e-05,2.91432]
[1779622990009,52.85,77169.2,0.01,-0.0173,1e-05,2.91508]
[1779622990397,52.85,77169.64,0.01,-0.01729,1e-05,2.91409]
[1779622995432,52.84,77163.55,0.01,-0.01736,1e-05,2.92356]
[1779623000467,52.84,77171.26,0.01,-0.01726,1e-05,2.9101]
[1779623005504,52.84,77172.28,0.01,-0.01724,1e-05,2.90768]
[1779623010539,52.84,77172.21,0.01,-0.01724,1e-05,2.90721]
[1779623015578,52.83,77172.14,0.01,-0.01723,1e-05,2.90485]
[1779623019700,52.83,77172.44,0.01,-0.01722,1e-05,2.90402]
[1779623019801,52.83,77179.98,0.01,-0.01713,1e-05,2.89135]
[1779623025644,52.83,77184.8,0.01,-0.01707,1e-05,2.88286]
[1779623030681,52.83,77183.48,0.01,-0.01708,1e-05,2.88472]
[1779623034711,52.83,77184.98,0.01,-0.01707,1e-05,2.88204]
[1779623034789,52.83,77184.79,0.01,-0.01707,1e-05,2.8823]
[1779623036718,52.83,77184.79,0.01,-0.01707,1e-05,2.88224]
[1779623036779,52.83,77184.06,0.01,-0.01707,1e-05,2.8834]
[1779623043771,52.82,77182.78,0.01,-0.01709,1e-05,2.88512]
[1779623048805,52.82,77181.96,0.01,-0.01709,1e-05,2.8862]
[1779623055855,52.82,77181.26,0.01,-0.0171,1e-05,2.88698]
[1779623060890,52.82,77181.51,0.01,-0.0171,1e-05,2.8863]
[1779623067940,52.82,77180.33,0.01,-0.01711,1e-05,2.88793]
[1779623072975,52.82,77179.07,0.01,-0.01711,1e-05,2.88789]
[1779623079017,52.82,77178.06,0.01,-0.01712,1e-05,2.88929]
[1779623084051,52.82,77180.64,0.01,-0.01709,1e-05,2.88478]
[1779623092108,52.82,77180.34,0.01,-0.01709,1e-05,2.88499]
[1779623097368,52.81,77178.66,0.01,-0.01711,1e-05,2.88757]
[1779623104192,52.81,77177.72,0.01,-0.01712,1e-05,2.88884]
[1779623109226,52.81,77178.05,0.01,-0.01711,1e-05,2.88808]
[1779623114262,52.81,77177.15,0.01,-0.01712,1e-05,2.88935]
[1779623115738,52.81,77177.15,0.01,-0.01712,1e-05,2.88935]
[1779623115776,52.81,77176.97,0.01,-0.01712,1e-05,2.88956]
[1779623122323,52.81,77179.71,0.01,-0.01709,1e-05,2.88476]
[1779623127578,52.81,77192.34,0.01,-0.01694,1e-05,2.86375]
[1779623133395,52.81,77196.03,0.01,-0.01689,1e-05,2.85575]
[1779623138265,52.81,77202.31,0.01,-0.01681,1e-05,2.84543]
[1779623138430,52.81,77202.31,0.01,-0.01681,1e-05,2.84543]
[1779623143468,52.81,77203.38,0.01,-0.0168,1e-05,2.84378]
[1779623149507,52.81,77204.17,0.01,-0.01679,1e-05,2.84264]
[1779623155551,52.81,77208.39,0.01,-0.01675,1e-05,2.83595]
[1779623160584,52.81,77210.13,0.01,-0.01673,1e-05,2.83332]
[1779623165619,52.81,77212.05,0.01,-0.01671,1e-05,2.83049]
[1779623170654,52.82,77211.56,0.01,-0.01671,1e-05,2.83162]
[1779623171493,52.82,77211.56,0.01,-0.01671,1e-05,2.83162]
[1779623171661,52.82,77212.97,0.01,-0.0167,1e-05,2.82938]
[1779623172669,52.82,77232.9,0.01,-0.01647,1e-05,2.79705]
[1779623175215,52.82,77239.29,0.01,-0.0164,1e-05,2.78699]
[1779623175692,52.82,77239.0,0.01,-0.0164,1e-05,2.7876]
[1779623180724,52.82,77242.41,0.01,-0.01637,1e-05,2.78285]
[1779623181736,52.82,77242.41,0.01,-0.01637,1e-05,2.78285]
[1779623181818,52.82,77240.65,0.01,-0.01639,1e-05,2.78584]
[1779623188001,52.82,77228.48,0.01,-0.01654,1e-05,2.80631]
[1779623189340,52.83,77228.48,0.01,-0.01654,1e-05,2.80641]
[1779623189790,52.83,77228.93,0.01,-0.01653,1e-05,2.80578]
[1779623190205,52.83,77228.93,0.01,-0.01653,1e-05,2.80578]
[1779623190797,52.83,77229.8,0.01,-0.01652,1e-05,2.80447]
[1779623192206,52.83,77229.87,0.01,-0.01651,1e-05,2.8026]
[1779623192211,52.83,77230.32,0.01,-0.01651,1e-05,2.80187]
[1779623198075,52.83,77230.32,0.01,-0.01651,1e-05,2.8025]
[1779623203912,52.83,77229.83,0.01,-0.01652,1e-05,2.80392]
[1779623208949,52.83,77231.14,0.01,-0.01651,1e-05,2.80229]
[1779623213986,52.84,77232.91,0.01,-0.01649,1e-05,2.79991]
[1779623219018,52.84,77230.29,0.01,-0.01653,1e-05,2.80464]
[1779623224058,52.84,77227.59,0.01,-0.01656,1e-05,2.80945]
[1779623229092,52.84,77227.79,0.01,-0.01656,1e-05,2.80954]
[1779623234129,52.84,77227.78,0.01,-0.01656,1e-05,2.80998]
[1779623240172,52.85,77221.83,0.01,-0.01663,1e-05,2.8201]
[1779623245206,52.85,77221.49,0.01,-0.01664,1e-05,2.82097]
[1779623250244,52.85,77223.07,0.01,-0.01663,1e-05,2.81874]
[1779623256286,52.85,77219.4,0.01,-0.01666,1e-05,2.82329]
[1779623261322,52.85,77218.33,0.01,-0.01667,1e-05,2.82541]
[1779623268622,52.85,77210.95,0.01,-0.01676,1e-05,2.83803]
[1779623274413,52.86,77209.95,0.01,-0.01678,1e-05,2.84002]
[1779623279449,52.86,77206.44,0.01,-0.01682,1e-05,2.84612]
[1779623284484,52.86,77204.74,0.01,-0.01684,1e-05,2.84924]
[1779623289517,52.86,77203.23,0.01,-0.01686,1e-05,2.85204]
[1779623294552,52.86,77202.44,0.01,-0.01687,1e-05,2.85365]
[1779623299010,52.86,77201.74,0.01,-0.01688,1e-05,2.85499]
[1779623299027,52.86,77201.97,0.01,-0.01688,1e-05,2.85474]
[1779623304623,52.86,77204.87,0.01,-0.01685,1e-05,2.85034]
[1779623309658,52.86,77208.81,0.01,-0.01681,1e-05,2.84417]
[1779623314692,52.87,77209.92,0.01,-0.01679,1e-05,2.84078]
[1779623319727,52.87,77209.04,0.01,-0.0168,1e-05,2.84254]
[1779623324762,52.87,77211.97,0.01,-0.01677,1e-05,2.83805]
[1779623329797,52.87,77216.87,0.01,-0.01671,1e-05,2.83038]
[1779623339112,52.87,77211.46,0.01,-0.01678,1e-05,2.83987]
[1779623344901,52.87,77209.54,0.01,-0.0168,1e-05,2.84343]
[1779623349937,52.88,77222.09,0.01,-0.01666,1e-05,2.82333]
[1779623355979,52.88,77227.0,0.01,-0.01661,1e-05,2.81591]
[1779623361014,52.88,77213.92,0.01,-0.01676,1e-05,2.83762]
[1779623366049,52.88,77204.24,0.01,-0.01688,1e-05,2.85371]
[1779623371084,52.88,77200.13,0.01,-0.01691,1e-05,2.85865]
[1779623376118,52.88,77189.97,0.01,-0.01703,1e-05,2.87538]
[1779623381154,52.88,77192.19,0.01,-0.01701,1e-05,2.87164]
[1779623386189,52.88,77189.16,0.01,-0.01704,1e-05,2.87657]
[1779623391224,52.88,77184.64,0.01,-0.01709,1e-05,2.88392]
[1779623396259,52.88,77173.21,0.01,-0.01723,1e-05,2.90269]
[1779623401298,52.88,77166.97,0.01,-0.0173,1e-05,2.91273]
[1779623406335,52.88,77164.6,0.01,-0.01732,1e-05,2.91625]
[1779623411369,52.87,77162.96,0.01,-0.01734,1e-05,2.91852]
[1779623414389,52.87,77179.44,0.01,-0.01714,1e-05,2.89077]
[1779623419426,52.87,77180.11,0.01,-0.01713,1e-05,2.88941]
[1779623424460,52.87,77186.0,0.01,-0.01706,1e-05,2.87942]
[1779623429750,52.87,77190.73,0.01,-0.017,1e-05,2.87142]
[1779623435537,52.87,77189.03,0.01,-0.01701,1e-05,2.87217]
[1779623442586,52.87,77189.03,0.01,-0.01701,1e-05,2.87194]
[1779623447621,52.87,77201.15,0.01,-0.01687,1e-05,2.8519]
[1779623453664,52.87,77209.23,0.01,-0.01678,1e-05,2.83869]
[1779623458699,52.87,77208.85,0.01,-0.01678,1e-05,2.83936]
[1779623463732,52.87,77206.95,0.01,-0.0168,1e-05,2.84247]
[1779623468767,52.87,77210.84,0.01,-0.01676,1e-05,2.83606]
[1779623475819,52.87,77212.88,0.01,-0.01673,1e-05,2.83273]
[1779623480853,52.87,77212.88,0.01,-0.01673,1e-05,2.83273]
[1779623485886,52.87,77211.82,0.01,-0.01675,1e-05,2.83446]
[1779623490922,52.87,77211.79,0.01,-0.01675,1e-05,2.83449]
[1779623495960,52.87,77210.17,0.01,-0.01675,1e-05,2.83524]
[1779623500996,52.87,77204.55,0.01,-0.01682,1e-05,2.84437]
[1779623506029,52.87,77208.89,0.01,-0.01677,1e-05,2.83721]
[1779623511065,52.87,77209.39,0.01,-0.01676,1e-05,2.83635]
[1779623517108,52.87,77208.72,0.01,-0.01677,1e-05,2.83739]
[1779623522142,52.87,77208.6,0.01,-0.01677,1e-05,2.83753]
[1779623528186,52.87,77207.97,0.01,-0.01678,1e-05,2.83852]
[1779623533219,52.87,77209.48,0.01,-0.01676,1e-05,2.83603]
[1779623539262,52.87,77206.52,0.01,-0.01679,1e-05,2.8408]
[1779623544296,52.87,77206.94,0.01,-0.01679,1e-05,2.84005]
[1779623549331,52.87,77205.9,0.01,-0.0168,1e-05,2.8417]
[1779623555374,52.87,77204.8,0.01,-0.0168,1e-05,2.84155]
[1779623560409,52.87,77199.15,0.01,-0.01687,1e-05,2.85077]
[1779623565443,52.86,77200.05,0.01,-0.01686,1e-05,2.84917]
[1779623571485,52.86,77199.77,0.01,-0.01686,1e-05,2.84949]
[1779623576523,52.86,77203.26,0.01,-0.01682,1e-05,2.84366]
[1779623581556,52.86,77203.56,0.01,-0.01681,1e-05,2.84312]
[1779623587598,52.86,77202.02,0.01,-0.01683,1e-05,2.84559]
[1779623594646,52.86,77202.87,0.01,-0.01682,1e-05,2.84412]
[1779623599683,52.86,77209.9,0.01,-0.01674,1e-05,2.8326]
[1779623604720,52.86,77212.23,0.01,-0.01671,1e-05,2.82882]
[1779623611018,52.86,77211.17,0.01,-0.01671,1e-05,2.82872]
[1779623616808,52.86,77211.24,0.01,-0.01671,1e-05,2.82862]
[1779623621840,52.86,77212.6,0.01,-0.0167,1e-05,2.82642]
[1779623626876,52.86,77212.5,0.01,-0.0167,1e-05,2.82661]
[1779623635937,52.86,77213.5,0.01,-0.01669,1e-05,2.82501]
[1779623641227,52.86,77219.15,0.01,-0.01662,1e-05,2.81584]
[1779623647018,52.86,77221.84,0.01,-0.01659,1e-05,2.81145]
[1779623652052,52.86,77223.45,0.01,-0.01657,1e-05,2.80896]
[1779623657093,52.87,77228.71,0.01,-0.01652,1e-05,2.80066]
[1779623660114,52.87,77213.21,0.01,-0.01669,1e-05,2.82601]
[1779623665149,52.87,77208.18,0.01,-0.01675,1e-05,2.83437]
[1779623670184,52.87,77206.68,0.01,-0.01677,1e-05,2.837]
[1779623675219,52.87,77204.23,0.01,-0.01679,1e-05,2.83937]
[1779623680256,52.87,77210.61,0.01,-0.01672,1e-05,2.82927]
[1779623685291,52.87,77208.21,0.01,-0.01675,1e-05,2.83357]
[1779623690325,52.87,77206.02,0.01,-0.01678,1e-05,2.83753]
[1779623695361,52.87,77204.5,0.01,-0.0168,1e-05,2.8404]
[1779623700396,52.88,77202.93,0.01,-0.01682,1e-05,2.84335]
[1779623705432,52.88,77197.63,0.01,-0.01688,1e-05,2.85239]
[1779623710468,52.88,77196.96,0.01,-0.01689,1e-05,2.8538]
[1779623715501,52.88,77197.31,0.01,-0.01689,1e-05,2.85349]
[1779623720537,52.88,77198.15,0.01,-0.01688,1e-05,2.85234]
[1779623725572,52.88,77197.86,0.01,-0.01689,1e-05,2.85304]
[1779623730607,52.88,77198.29,0.01,-0.01688,1e-05,2.85254]
[1779623730888,52.88,77198.29,0.01,-0.01688,1e-05,2.85254]
[1779623731615,52.88,77198.09,0.01,-0.01688,1e-05,2.85102]
[1779623736648,52.88,77197.48,0.01,-0.01688,1e-05,2.85223]
[1779623737416,52.88,77197.48,0.01,-0.01688,1e-05,2.85223]
[1779623737656,52.88,77197.29,0.01,-0.01689,1e-05,2.85258]
[1779623742691,52.89,77198.4,0.01,-0.01688,1e-05,2.85099]
[1779623747726,52.89,77197.32,0.01,-0.01689,1e-05,2.85301]
[1779623750894,52.89,77197.05,0.01,-0.01689,1e-05,2.8536]
[1779623751767,52.89,77215.52,0.01,-0.01668,1e-05,2.82337]
[1779623751845,52.89,77215.52,0.01,-0.01668,1e-05,2.82337]
[1779623752775,52.89,77218.51,0.01,-0.01665,1e-05,2.81859]
[1779623757814,52.89,77214.37,0.01,-0.0167,1e-05,2.82585]
[1779623759051,52.89,77214.57,0.01,-0.0167,1e-05,2.82562]
[1779623759823,52.89,77214.8,0.01,-0.01669,1e-05,2.82533]
[1779623764858,52.89,77218.4,0.01,-0.01666,1e-05,2.81989]
[1779623769892,52.89,77220.22,0.01,-0.01664,1e-05,2.81739]
[1779623773920,52.9,77235.65,0.01,-0.01646,1e-05,2.7928]
[1779623778956,52.9,77241.4,0.01,-0.0164,1e-05,2.78418]
[1779623783991,52.9,77241.96,0.01,-0.0164,1e-05,2.78398]
[1779623789026,52.9,77241.84,0.01,-0.01641,1e-05,2.78488]
[1779623794065,52.91,77234.67,0.01,-0.01648,1e-05,2.79527]
[1779623799100,52.91,77229.47,0.01,-0.01655,1e-05,2.80427]
[1779623807158,52.91,77234.24,0.01,-0.0165,1e-05,2.79735]
[1779623812441,52.92,77240.21,0.01,-0.01643,1e-05,2.78829]
[1779623818236,52.92,77243.94,0.01,-0.0164,1e-05,2.78283]
[1779623823270,52.92,77242.59,0.01,-0.01641,1e-05,2.7854]
[1779623828304,52.92,77241.3,0.01,-0.01643,1e-05,2.78796]
[1779623833339,52.92,77238.35,0.01,-0.01647,1e-05,2.79329]
[1779623840388,52.93,77236.52,0.01,-0.01649,1e-05,2.79689]
[1779623845433,52.93,77221.43,0.01,-0.01667,1e-05,2.82177]
[1779623851476,52.93,77221.7,0.01,-0.01666,1e-05,2.81979]
[1779623856511,52.93,77225.47,0.01,-0.01662,1e-05,2.81398]
[1779623861546,52.93,77226.27,0.01,-0.01661,1e-05,2.81302]
[1779623868594,52.94,77227.03,0.01,-0.01661,1e-05,2.81229]
[1779623873629,52.94,77231.34,0.01,-0.01656,1e-05,2.80569]
[1779623879673,52.94,77229.8,0.01,-0.01658,1e-05,2.80865]
[1779623884707,52.94,77230.2,0.01,-0.01658,1e-05,2.80838]
[1779623889742,52.94,77230.47,0.01,-0.01658,1e-05,2.8083]
[1779623894777,52.94,77230.45,0.01,-0.01658,1e-05,2.80869]
[1779623899814,52.95,77230.32,0.01,-0.01658,1e-05,2.80925]
[1779623905853,52.95,77225.2,0.01,-0.01665,1e-05,2.81792]
[1779623910891,52.95,77226.16,0.01,-0.01664,1e-05,2.81661]
[1779623915931,52.95,77228.52,0.01,-0.0166,1e-05,2.81117]
[1779623920967,52.95,77229.01,0.01,-0.0166,1e-05,2.81066]
[1779623929022,52.95,77230.98,0.01,-0.01658,1e-05,2.80793]
[1779623934058,52.95,77230.09,0.01,-0.01659,1e-05,2.80967]
[1779623940099,52.95,77231.23,0.01,-0.01658,1e-05,2.80816]
[1779623945166,52.96,77231.57,0.01,-0.01658,1e-05,2.80788]
[1779623950204,52.96,77231.65,0.01,-0.01658,1e-05,2.80802]
[1779623955239,52.96,77240.81,0.01,-0.01647,1e-05,2.79344]
[1779623960274,52.96,77239.01,0.01,-0.0165,1e-05,2.79675]
[1779623965309,52.96,77239.06,0.01,-0.0165,1e-05,2.79706]
[1779623970344,52.96,77236.85,0.01,-0.01653,1e-05,2.80105]
[1779623975379,52.96,77235.27,0.01,-0.01654,1e-05,2.80213]
[1779623980414,52.97,77235.55,0.01,-0.01654,1e-05,2.80208]
[1779623985455,52.97,77238.01,0.01,-0.01651,1e-05,2.79865]
[1779623990490,52.97,77246.68,0.01,-0.01642,1e-05,2.78512]
[1779623995530,52.97,77258.9,0.01,-0.01628,1e-05,2.76596]
[1779624000560,52.98,77262.47,0.01,-0.01625,1e-05,2.76074]
[1779624005596,52.98,77271.81,0.01,-0.01615,1e-05,2.74664]
[1779624010631,52.98,77269.72,0.01,-0.01618,1e-05,2.75071]
[1779624015666,52.99,77267.41,0.01,-0.01621,1e-05,2.75514]
[1779624020701,52.99,77265.94,0.01,-0.01623,1e-05,2.75825]
[1779624025766,52.99,77266.03,0.01,-0.01623,1e-05,2.75872]
[1779624025816,52.99,77265.53,0.01,-0.01624,1e-05,2.75966]
[1779624027870,52.99,77265.53,0.01,-0.01624,1e-05,2.75981]
[1779624033987,53.0,77259.1,0.01,-0.01631,1e-05,2.76922]
[1779624039835,53.0,77256.34,0.01,-0.01634,1e-05,2.7744]
[1779624044868,53.0,77254.78,0.01,-0.01637,1e-05,2.77747]
[1779624049905,53.0,77250.34,0.01,-0.01642,1e-05,2.78515]
[1779624054939,53.01,77248.83,0.01,-0.01644,1e-05,2.78804]
[1779624059975,53.01,77246.84,0.01,-0.01647,1e-05,2.7917]
[1779624065016,53.01,77244.2,0.01,-0.0165,1e-05,2.79637]
[1779624070047,53.01,77239.1,0.01,-0.01656,1e-05,2.80497]
[1779624075083,53.01,77233.74,0.01,-0.01662,1e-05,2.81396]
[1779624081121,53.01,77231.67,0.01,-0.01665,1e-05,2.81765]
[1779624085959,53.01,77221.68,0.01,-0.01676,1e-05,2.83408]
[1779624086156,53.01,77221.48,0.01,-0.01677,1e-05,2.83444]
[1779624093205,53.02,77223.18,0.01,-0.01674,1e-05,2.83]
[1779624104477,53.02,77223.83,0.01,-0.01673,1e-05,2.82939]
[1779624111331,53.02,77224.55,0.01,-0.01673,1e-05,2.82852]
[1779624116367,53.02,77224.53,0.01,-0.01673,1e-05,2.82878]
[1779624121402,53.02,77225.33,0.01,-0.01672,1e-05,2.82772]
[1779624126437,53.02,77225.51,0.01,-0.01672,1e-05,2.82768]
[1779624131473,53.02,77226.08,0.01,-0.01672,1e-05,2.827]
[1779624136507,53.02,77225.4,0.01,-0.01673,1e-05,2.82836]
[1779624141543,53.03,77225.99,0.01,-0.01672,1e-05,2.82764]
[1779624146579,53.03,77211.65,0.01,-0.01689,1e-05,2.85129]
[1779624151613,53.03,77208.62,0.01,-0.01691,1e-05,2.85439]
[1779624156647,53.03,77208.2,0.01,-0.01692,1e-05,2.85508]
[1779624162691,53.03,77208.32,0.01,-0.01692,1e-05,2.85488]
[1779624167726,53.03,77206.72,0.01,-0.01694,1e-05,2.85749]
[1779624172760,53.03,77207.0,0.01,-0.01693,1e-05,2.857]
[1779624177797,53.03,77207.22,0.01,-0.01693,1e-05,2.85658]
[1779624182832,53.02,77205.58,0.01,-0.01695,1e-05,2.85918]
[1779624190888,53.02,77205.84,0.01,-0.01694,1e-05,2.85855]
[1779624195925,53.02,77206.96,0.01,-0.01693,1e-05,2.85656]
[1779624200960,53.02,77206.73,0.01,-0.01693,1e-05,2.85679]
[1779624205995,53.02,77205.32,0.01,-0.01695,1e-05,2.85895]
[1779624213045,53.02,77204.78,0.01,-0.01694,1e-05,2.85772]
[1779624218080,53.02,77197.98,0.01,-0.01702,1e-05,2.86871]
[1779624223113,53.02,77197.72,0.01,-0.01702,1e-05,2.8689]
[1779624229156,53.02,77196.49,0.01,-0.01703,1e-05,2.87064]
[1779624234190,53.02,77195.9,0.01,-0.01704,1e-05,2.87135]
[1779624239226,53.02,77202.6,0.01,-0.01696,1e-05,2.86003]
[1779624244261,53.02,77199.84,0.01,-0.01699,1e-05,2.8644]
[1779624249295,53.01,77195.27,0.01,-0.01704,1e-05,2.87175]
[1779624254334,53.01,77193.61,0.01,-0.01706,1e-05,2.87424]
[1779624256993,53.01,77194.19,0.01,-0.01705,1e-05,2.87318]
[1779624257351,53.01,77194.0,0.01,-0.01705,1e-05,2.87344]
[1779624262387,53.01,77201.01,0.01,-0.01697,1e-05,2.8615]
[1779624267422,53.01,77202.79,0.01,-0.01695,1e-05,2.85845]
[1779624272457,53.01,77202.32,0.01,-0.01694,1e-05,2.85722]
[1779624277492,53.01,77201.95,0.01,-0.01694,1e-05,2.85772]
[1779624282528,53.01,77201.32,0.01,-0.01695,1e-05,2.85865]
[1779624286474,53.01,77200.17,0.01,-0.01696,1e-05,2.86047]
[1779624286574,53.01,77200.62,0.01,-0.01696,1e-05,2.85971]
[1779624291592,53.01,77199.97,0.01,-0.01696,1e-05,2.86066]
[1779624296627,53.01,77198.25,0.01,-0.01698,1e-05,2.86338]
[1779624301661,53.01,77198.02,0.01,-0.01699,1e-05,2.86363]
[1779624306709,53.01,77203.55,0.01,-0.01692,1e-05,2.8544]
[1779624311747,53.01,77202.77,0.01,-0.01693,1e-05,2.85569]
[1779624316776,53.01,77201.21,0.01,-0.01695,1e-05,2.85814]
[1779624322828,53.01,77198.43,0.01,-0.01698,1e-05,2.86256]
[1779624330874,53.0,77200.44,0.01,-0.01695,1e-05,2.85897]
[1779624336098,53.0,77202.41,0.01,-0.01692,1e-05,2.85371]
[1779624341954,53.0,77203.36,0.01,-0.01691,1e-05,2.852]
[1779624346989,53.0,77197.35,0.01,-0.01697,1e-05,2.86174]
[1779624354038,53.0,77193.95,0.01,-0.01701,1e-05,2.86707]
[1779624359073,53.0,77188.41,0.01,-0.01708,1e-05,2.87604]
[1779624364109,53.0,77186.45,0.01,-0.0171,1e-05,2.87911]
[1779624369144,53.0,77184.32,0.01,-0.01712,1e-05,2.88248]
[1779624374178,53.0,77182.59,0.01,-0.01714,1e-05,2.88519]
[1779624379213,53.0,77177.36,0.01,-0.0172,1e-05,2.89368]
[1779624384256,53.0,77177.8,0.01,-0.0172,1e-05,2.89276]
[1779624389292,53.0,77177.6,0.01,-0.0172,1e-05,2.89292]
[1779624394327,53.0,77177.27,0.01,-0.01719,1e-05,2.89142]
[1779624400371,53.0,77176.61,0.01,-0.0172,1e-05,2.89236]
[1779624405532,52.99,77175.65,0.01,-0.01721,1e-05,2.89386]
[1779624406412,52.99,77175.29,0.01,-0.01721,1e-05,2.89441]
[1779624408026,52.99,77175.2,0.01,-0.01721,1e-05,2.89453]
[1779624408427,52.99,77175.12,0.01,-0.01721,1e-05,2.89464]
[1779624408659,52.99,77175.12,0.01,-0.01721,1e-05,2.89464]
[1779624409433,52.99,77174.57,0.01,-0.01722,1e-05,2.89553]
[1779624414469,52.99,77173.4,0.01,-0.01723,1e-05,2.89734]
[1779624420509,52.99,77173.42,0.01,-0.01723,1e-05,2.89713]
[1779624425549,52.99,77170.66,0.01,-0.01726,1e-05,2.90157]
[1779624430584,52.99,77171.09,0.01,-0.01725,1e-05,2.90068]
[1779624435619,52.99,77171.66,0.01,-0.01725,1e-05,2.89956]
[1779624441662,52.99,77171.68,0.01,-0.01725,1e-05,2.89934]
[1779624446886,52.99,77171.13,0.01,-0.01725,1e-05,2.9001]
[1779624453745,52.99,77171.38,0.01,-0.01724,1e-05,2.89755]
[1779624458780,52.99,77171.16,0.01,-0.01724,1e-05,2.89777]
[1779624464822,52.99,77171.14,0.01,-0.01724,1e-05,2.89764]
[1779624469857,52.99,77175.01,0.01,-0.01719,1e-05,2.89107]
[1779624477094,52.99,77174.92,0.01,-0.01719,1e-05,2.89109]
[1779624482948,52.99,77174.9,0.01,-0.01719,1e-05,2.89104]
[1779624487983,52.99,77173.92,0.01,-0.0172,1e-05,2.89255]
[1779624497234,52.98,77174.03,0.01,-0.0172,1e-05,2.8922]
[1779624503089,52.98,77174.77,0.01,-0.01719,1e-05,2.89087]
[1779624509133,52.98,77175.39,0.01,-0.01718,1e-05,2.88975]
[1779624517374,52.98,77175.05,0.01,-0.01717,1e-05,2.8883]
[1779624523230,52.98,77174.54,0.01,-0.01718,1e-05,2.88908]
[1779624528266,52.98,77172.27,0.01,-0.0172,1e-05,2.89278]
[1779624533302,52.98,77171.4,0.01,-0.01721,1e-05,2.89412]
[1779624538336,52.98,77171.49,0.01,-0.01721,1e-05,2.89386]
[1779624543371,52.98,77168.89,0.01,-0.01724,1e-05,2.89804]
[1779624548406,52.98,77168.52,0.01,-0.01725,1e-05,2.89852]
[1779624553443,52.98,77156.58,0.01,-0.01739,1e-05,2.91821]
[1779624555799,52.98,77156.79,0.01,-0.01738,1e-05,2.9177]
[1779624556463,52.98,77157.46,0.01,-0.01737,1e-05,2.9165]
[1779624556792,52.98,77157.46,0.01,-0.01737,1e-05,2.9165]
[1779624557662,52.98,77155.1,0.01,-0.0174,1e-05,2.92037]
[1779624560363,52.98,77155.28,0.01,-0.0174,1e-05,2.91988]
[1779624560491,52.98,77155.35,0.01,-0.0174,1e-05,2.91967]
[1779624565526,52.98,77154.68,0.01,-0.0174,1e-05,2.92035]
[1779624570563,52.97,77153.79,0.01,-0.01741,1e-05,2.92133]
[1779624575597,52.97,77151.4,0.01,-0.01742,1e-05,2.92289]
[1779624580635,52.97,77149.42,0.01,-0.01744,1e-05,2.92566]
[1779624585667,52.97,77149.01,0.01,-0.01744,1e-05,2.92577]
[1779624590702,52.96,77154.19,0.01,-0.01738,1e-05,2.91653]
[1779624595562,52.96,77154.65,0.01,-0.01737,1e-05,2.91546]
[1779624595738,52.96,77154.9,0.01,-0.01737,1e-05,2.91484]
[1779624598931,52.96,77158.54,0.01,-0.01732,1e-05,2.90848]
[1779624599005,52.96,77158.08,0.01,-0.01733,1e-05,2.90924]
[1779624601087,52.96,77158.08,0.01,-0.01732,1e-05,2.90916]
[1779624601189,52.96,77157.79,0.01,-0.01733,1e-05,2.90946]
[1779624606814,52.96,77161.46,0.01,-0.01728,1e-05,2.90292]
[1779624611850,52.96,77160.19,0.01,-0.01729,1e-05,2.90464]
[1779624616884,52.95,77159.51,0.01,-0.0173,1e-05,2.90539]
[1779624621918,52.95,77159.54,0.01,-0.0173,1e-05,2.90498]
[1779624628468,52.95,77156.84,0.01,-0.01733,1e-05,2.90927]
[1779624628491,52.95,77156.84,0.01,-0.01733,1e-05,2.90927]
[1779624633275,52.95,77156.49,0.01,-0.01733,1e-05,2.90939]
[1779624633289,52.95,77156.49,0.01,-0.01733,1e-05,2.90939]
[1779624635576,52.95,77156.53,0.01,-0.01731,1e-05,2.90717]
[1779624635599,52.95,77156.53,0.01,-0.01731,1e-05,2.90717]
[1779624637577,52.95,77156.53,0.01,-0.01731,1e-05,2.90701]
[1779624637634,52.95,77156.37,0.01,-0.01731,1e-05,2.90713]
[1779624643069,52.95,77152.75,0.01,-0.01735,1e-05,2.91278]
[1779624648295,52.94,77150.78,0.01,-0.01737,1e-05,2.9155]
[1779624658365,52.94,77152.54,0.01,-0.01735,1e-05,2.91158]
[1779624664215,52.94,77152.54,0.01,-0.01734,1e-05,2.91099]
[1779624669251,52.93,77149.79,0.01,-0.01737,1e-05,2.91506]
[1779624674289,52.93,77148.38,0.01,-0.01738,1e-05,2.91685]
[1779624679324,52.93,77149.16,0.01,-0.01737,1e-05,2.91499]
[1779624684359,52.93,77149.48,0.01,-0.01736,1e-05,2.9139]
[1779624689394,52.93,77149.22,0.01,-0.01736,1e-05,2.91379]
[1779624694432,52.92,77149.34,0.01,-0.01735,1e-05,2.91114]
[1779624699467,52.92,77149.05,0.01,-0.01735,1e-05,2.91112]
[1779624704501,52.92,77150.21,0.01,-0.01733,1e-05,2.90869]
[1779624706195,52.92,77150.32,0.01,-0.01733,1e-05,2.90841]
[1779624706515,52.92,77150.03,0.01,-0.01733,1e-05,2.9088]
[1779624707522,52.92,77127.69,0.01,-0.0176,1e-05,2.9462]
[1779624708008,52.92,77127.69,0.01,-0.0176,1e-05,2.9462]
[1779624708720,52.92,77126.55,0.01,-0.01761,1e-05,2.94797]
[1779624713746,52.91,77116.02,0.01,-0.01773,1e-05,2.96509]
[1779624719607,52.91,77122.87,0.01,-0.01764,1e-05,2.95221]
[1779624724642,52.91,77126.42,0.01,-0.01759,1e-05,2.94538]
[1779624730685,52.9,77126.85,0.01,-0.01758,1e-05,2.9437]
[1779624735724,52.9,77126.04,0.01,-0.01758,1e-05,2.94425]
[1779624740759,52.89,77123.11,0.01,-0.01761,1e-05,2.94838]
[1779624742893,52.89,77122.37,0.01,-0.01762,1e-05,2.94946]
[1779624743780,52.89,77123.22,0.01,-0.01761,1e-05,2.94767]
[1779624748815,52.89,77121.44,0.01,-0.01762,1e-05,2.94983]
[1779624753857,52.89,77120.04,0.01,-0.01762,1e-05,2.94942]
[1779624758886,52.88,77118.73,0.01,-0.01763,1e-05,2.95082]
[1779624763921,52.88,77110.65,0.01,-0.01773,1e-05,2.9637]
[1779624769141,52.88,77117.0,0.01,-0.01764,1e-05,2.95201]
[1779624772076,52.87,77121.93,0.01,-0.01758,1e-05,2.94335]
[1779624772172,52.87,77120.95,0.01,-0.01759,1e-05,2.94488]
[1779624779212,52.87,77122.25,0.01,-0.01757,1e-05,2.94176]
[1779624785070,52.87,77124.84,0.01,-0.01753,1e-05,2.93658]
[1779624790104,52.86,77124.56,0.01,-0.01753,1e-05,2.93638]
[1779624795141,52.86,77117.86,0.01,-0.01761,1e-05,2.94699]
[1779624798757,52.86,77117.42,0.01,-0.01761,1e-05,2.94742]
[1779624798782,52.86,77115.84,0.01,-0.01763,1e-05,2.94979]
[1779624804204,52.85,77112.33,0.01,-0.01766,1e-05,2.95496]
[1779624809422,52.85,77098.4,0.01,-0.01783,1e-05,2.97766]
[1779624815283,52.85,77097.0,0.01,-0.01783,1e-05,2.97721]
[1779624820370,52.84,77100.62,0.01,-0.01778,1e-05,2.97021]
[1779624820373,52.84,77100.86,0.01,-0.01777,1e-05,2.96966]
[1779624826360,52.84,77102.58,0.01,-0.01775,1e-05,2.96589]
[1779624831396,52.84,77102.58,0.01,-0.01774,1e-05,2.9652]
[1779624837438,52.83,77101.96,0.01,-0.01774,1e-05,2.9654]
[1779624842472,52.83,77100.48,0.01,-0.01776,1e-05,2.96719]
[1779624847508,52.83,77098.91,0.01,-0.01777,1e-05,2.96914]
[1779624852543,52.82,77111.41,0.01,-0.01761,1e-05,2.94728]
[1779624857577,52.82,77121.36,0.01,-0.01749,1e-05,2.93006]
[1779624862612,52.82,77116.49,0.01,-0.01755,1e-05,2.93785]
[1779624867647,52.82,77118.6,0.01,-0.01752,1e-05,2.9338]
[1779624872682,52.82,77121.08,0.01,-0.01747,1e-05,2.92723]
[1779624874183,52.82,77127.99,0.01,-0.01739,1e-05,2.91554]
[1779624874696,52.82,77131.4,0.01,-0.01735,1e-05,2.90975]
[1779624876212,52.82,77131.47,0.01,-0.01735,1e-05,2.90957]
[1779624876710,52.82,77131.37,0.01,-0.01735,1e-05,2.90968]
[1779624880530,52.82,77131.68,0.01,-0.01734,1e-05,2.90897]
[1779624880738,52.81,77131.7,0.01,-0.01734,1e-05,2.90888]
[1779624884142,52.81,77145.17,0.01,-0.01718,1e-05,2.88623]
[1779624884767,52.81,77145.17,0.01,-0.01718,1e-05,2.88621]
[1779624887751,52.81,77143.11,0.01,-0.0172,1e-05,2.88962]
[1779624887788,52.81,77142.55,0.01,-0.01721,1e-05,2.89049]
[1779624892822,52.81,77145.6,0.01,-0.01717,1e-05,2.88524]
[1779624898868,52.81,77147.28,0.01,-0.01715,1e-05,2.88213]
[1779624903904,52.81,77147.45,0.01,-0.01714,1e-05,2.88105]
[1779624910128,52.8,77148.43,0.01,-0.01713,1e-05,2.87848]
[1779624915988,52.8,77149.34,0.01,-0.01711,1e-05,2.87603]
[1779624921022,52.8,77150.4,0.01,-0.01709,1e-05,2.87349]
[1779624928074,52.79,77150.71,0.01,-0.01708,1e-05,2.87188]
[1779624933108,52.79,77150.89,0.01,-0.01706,1e-05,2.8689]
[1779624938145,52.79,77152.16,0.01,-0.01704,1e-05,2.86603]
[1779624943179,52.78,77151.96,0.01,-0.01704,1e-05,2.86561]
[1779624948220,52.78,77149.45,0.01,-0.01706,1e-05,2.86901]
[1779624953250,52.78,77147.98,0.01,-0.01708,1e-05,2.87128]
[1779624959293,52.78,77145.28,0.01,-0.01711,1e-05,2.87553]
[1779624964327,52.78,77140.49,0.01,-0.01716,1e-05,2.88327]
[1779624969364,52.78,77138.91,0.01,-0.01718,1e-05,2.88562]
[1779624974398,52.77,77126.64,0.01,-0.01732,1e-05,2.90578]
[1779624978426,52.77,77121.7,0.01,-0.01738,1e-05,2.91378]
[1779624978516,52.77,77120.84,0.01,-0.01739,1e-05,2.91501]
[1779624984468,52.77,77114.9,0.01,-0.01746,1e-05,2.92435]
[1779624989503,52.77,77111.19,0.01,-0.0175,1e-05,2.93002]
[1779624994538,52.77,77108.65,0.01,-0.01751,1e-05,2.93187]
[1779624998469,52.76,77105.54,0.01,-0.01755,1e-05,2.93659]
[1779624998566,52.76,77105.04,0.01,-0.01755,1e-05,2.93731]
[1779625003603,52.76,77100.57,0.01,-0.0176,1e-05,2.94421]
[1779625008638,52.76,77086.37,0.01,-0.01777,1e-05,2.96754]
[1779625013673,52.75,77085.08,0.01,-0.01778,1e-05,2.96888]
[1779625017702,52.75,77062.31,0.01,-0.01805,1e-05,3.00706]
[1779625022740,52.74,77058.95,0.01,-0.01809,1e-05,3.01163]
[1779625028779,52.74,77059.81,0.01,-0.01807,1e-05,3.00867]
[1779625033814,52.73,77062.02,0.01,-0.01803,1e-05,3.00364]
[1779625038850,52.73,77059.13,0.01,-0.01806,1e-05,3.00736]
[1779625043884,52.72,77054.31,0.01,-0.01811,1e-05,3.01437]
[1779625048920,52.72,77058.01,0.01,-0.01805,1e-05,3.00664]
[1779625053954,52.71,77058.22,0.01,-0.01803,1e-05,3.00301]
[1779625059996,52.71,77059.76,0.01,-0.018,1e-05,2.9988]
[1779625068054,52.7,77062.88,0.01,-0.01795,1e-05,2.99137]
[1779625073093,52.69,77066.23,0.01,-0.0179,1e-05,2.98434]
[1779625078125,52.69,77067.09,0.01,-0.01788,1e-05,2.9816]
[1779625082652,52.68,77065.17,0.01,-0.01789,1e-05,2.98389]
[1779625083162,52.68,77069.0,0.01,-0.01784,1e-05,2.97707]
[1779625086183,52.68,77052.46,0.01,-0.01804,1e-05,3.00476]
[1779625090894,52.67,77050.08,0.01,-0.01806,1e-05,3.0077]
[1779625097262,52.67,77051.83,0.01,-0.01803,1e-05,3.00269]
[1779625102298,52.66,77056.02,0.01,-0.01797,1e-05,2.99414]
[1779625107332,52.66,77054.4,0.01,-0.01798,1e-05,2.99568]
[1779625112366,52.65,77052.1,0.01,-0.01799,1e-05,2.9965]
[1779625121623,52.64,77056.08,0.01,-0.01792,1e-05,2.9876]
[1779625127473,52.64,77060.14,0.01,-0.01786,1e-05,2.97929]
[1779625131692,52.63,77077.07,0.01,-0.01765,1e-05,2.94927]
[1779625135528,52.63,77058.49,0.01,-0.01787,1e-05,2.98053]
[1779625140563,52.63,77054.81,0.01,-0.01791,1e-05,2.98568]
[1779625145602,52.62,77062.45,0.01,-0.01781,1e-05,2.97149]
[1779625150637,52.62,77062.49,0.01,-0.0178,1e-05,2.97042]
[1779625155670,52.61,77061.95,0.01,-0.0178,1e-05,2.97022]
[1779625160706,52.61,77063.84,0.01,-0.01777,1e-05,2.96609]
[1779625165742,52.6,77063.05,0.01,-0.01777,1e-05,2.96655]
[1779625170776,52.6,77051.48,0.01,-0.01791,1e-05,2.98542]
[1779625175811,52.6,77048.88,0.01,-0.01792,1e-05,2.98689]
[1779625182043,52.59,77047.41,0.01,-0.01793,1e-05,2.98813]
[1779625187895,52.59,77042.47,0.01,-0.01798,1e-05,2.9953]
[1779625192930,52.58,77039.12,0.01,-0.01802,1e-05,2.9999]
[1779625198972,52.57,77039.19,0.01,-0.01801,1e-05,2.99834]
[1779625204238,52.57,77035.78,0.01,-0.01804,1e-05,3.00327]
[1779625204305,52.57,77036.23,0.01,-0.01804,1e-05,3.00225]
[1779625210049,52.56,77035.91,0.01,-0.01803,1e-05,3.00134]
[1779625216091,52.56,77029.96,0.01,-0.01809,1e-05,3.01011]
[1779625221128,52.55,77040.67,0.01,-0.01795,1e-05,2.99038]
[1779625226161,52.55,77030.86,0.01,-0.01806,1e-05,3.00612]
[1779625227464,52.55,77030.17,0.01,-0.01807,1e-05,3.00706]
[1779625228176,52.55,77029.73,0.01,-0.01807,1e-05,3.00751]
[1779625233222,52.54,77014.97,0.01,-0.01824,1e-05,3.02983]
[1779625235240,52.54,76995.1,0.01,-0.01849,1e-05,3.06399]
[1779625238260,52.52,77010.5,0.01,-0.01826,1e-05,3.03287]
[1779625243295,52.51,77014.59,0.01,-0.0182,1e-05,3.02429]
[1779625247324,52.51,77030.37,0.01,-0.01799,1e-05,2.99582]
[1779625252358,52.51,77023.03,0.01,-0.01808,1e-05,3.00737]
[1779625257394,52.5,77022.17,0.01,-0.01808,1e-05,3.00759]
[1779625262429,52.5,77022.16,0.01,-0.01807,1e-05,3.00633]
[1779625267464,52.49,77035.56,0.01,-0.0179,1e-05,2.98194]
[1779625272698,52.49,77034.49,0.01,-0.0179,1e-05,2.98273]
[1779625278544,52.48,77033.39,0.01,-0.01791,1e-05,2.98334]
[1779625283577,52.48,77034.1,0.01,-0.01789,1e-05,2.98106]
[1779625288611,52.47,77035.17,0.01,-0.01787,1e-05,2.97816]
[1779625293647,52.47,77036.49,0.01,-0.01783,1e-05,2.9729]
[1779625297326,52.47,77036.7,0.01,-0.01783,1e-05,2.97214]
[1779625297331,52.47,77036.7,0.01,-0.01783,1e-05,2.97214]
[1779625297348,52.46,77037.7,0.01,-0.01781,1e-05,2.97003]
[1779625302911,52.46,77028.38,0.01,-0.01792,1e-05,2.98508]
[1779625308752,52.45,77019.88,0.01,-0.01801,1e-05,2.99786]
[1779625309831,52.45,77019.88,0.01,-0.01801,1e-05,2.99786]
[1779625310333,52.45,77019.88,0.01,-0.01801,1e-05,2.99786]
[1779625318822,52.44,77007.31,0.01,-0.01815,1e-05,3.01679]
[1779625323858,52.44,77005.24,0.01,-0.01817,1e-05,3.01907]
[1779625328892,52.43,77001.42,0.01,-0.01821,1e-05,3.0244]
[1779625333928,52.42,77005.82,0.01,-0.01814,1e-05,3.01542]
[1779625339975,52.42,77006.95,0.01,-0.01812,1e-05,3.01191]
[1779625345012,52.41,77004.77,0.01,-0.01813,1e-05,3.01441]
[1779625352064,52.41,77008.47,0.01,-0.01806,1e-05,3.00426]
[1779625357098,52.4,77009.41,0.01,-0.01804,1e-05,3.00143]
[1779625362134,52.4,77006.39,0.01,-0.01807,1e-05,3.0055]
[1779625368176,52.39,77006.52,0.01,-0.01806,1e-05,3.00382]
[1779625373404,52.38,77008.27,0.01,-0.01803,1e-05,2.99929]
[1779625376668,52.38,77008.12,0.01,-0.01803,1e-05,2.99908]
[1779625377242,52.38,77008.06,0.01,-0.01803,1e-05,2.99872]
[1779625382273,52.38,77006.84,0.01,-0.01803,1e-05,2.99965]
[1779625387309,52.37,77007.06,0.01,-0.01802,1e-05,2.99808]
[1779625392344,52.37,77002.99,0.01,-0.01806,1e-05,3.00396]
[1779625397378,52.36,77004.5,0.01,-0.01804,1e-05,3.00015]
[1779625402414,52.36,77002.85,0.01,-0.01805,1e-05,3.00185]
[1779625407450,52.35,77001.81,0.01,-0.01805,1e-05,3.00251]
[1779625412486,52.35,77002.21,0.01,-0.01803,1e-05,2.99874]
[1779625417520,52.34,77004.27,0.01,-0.018,1e-05,2.99408]
[1779625422555,52.34,77006.47,0.01,-0.01796,1e-05,2.98923]
[1779625427589,52.33,77006.73,0.01,-0.01795,1e-05,2.98777]
[1779625432624,52.33,77006.0,0.01,-0.01795,1e-05,2.98802]
[1779625439674,52.33,77005.04,0.01,-0.01796,1e-05,2.98827]
[1779625444708,52.32,77005.47,0.01,-0.01794,1e-05,2.98654]
[1779625450755,52.32,77006.21,0.01,-0.01793,1e-05,2.98409]
[1779625456795,52.31,77006.3,0.01,-0.01792,1e-05,2.98279]
[1779625461830,52.31,77011.62,0.01,-0.01784,1e-05,2.97268]
[1779625464402,52.31,77011.26,0.01,-0.01785,1e-05,2.97314]
[1779625464421,52.31,77010.46,0.01,-0.01786,1e-05,2.9742]
[1779625469886,52.3,77011.2,0.01,-0.01784,1e-05,2.97214]
[1779625475948,52.3,77012.16,0.01,-0.01781,1e-05,2.96768]
[1779625480986,52.3,77013.64,0.01,-0.01779,1e-05,2.96435]
[1779625486022,52.29,77014.27,0.01,-0.01778,1e-05,2.96265]
[1779625491056,52.29,77011.4,0.01,-0.01781,1e-05,2.96695]
[1779625496091,52.29,77015.89,0.01,-0.01775,1e-05,2.95857]
[1779625501127,52.29,77016.89,0.01,-0.01773,1e-05,2.95626]
[1779625506162,52.28,77018.13,0.01,-0.01771,1e-05,2.95356]
[1779625511197,52.28,77019.8,0.01,-0.01769,1e-05,2.95013]
[1779625517239,52.28,77019.97,0.01,-0.01768,1e-05,2.94919]
[1779625522275,52.28,77025.34,0.01,-0.01761,1e-05,2.93951]
[1779625528316,52.27,77024.2,0.01,-0.01762,1e-05,2.94092]
[1779625533352,52.27,77022.92,0.01,-0.01762,1e-05,2.9407]
[1779625538386,52.27,77023.95,0.01,-0.01761,1e-05,2.9385]
[1779625544599,52.27,77023.33,0.01,-0.01761,1e-05,2.93896]
[1779625550469,52.27,77025.39,0.01,-0.01758,1e-05,2.93493]
[1779625558527,52.26,77025.33,0.01,-0.01758,1e-05,2.9344]
[1779625564739,52.26,77026.59,0.01,-0.01756,1e-05,2.93176]
[1779625570617,52.26,77026.44,0.01,-0.01756,1e-05,2.93153]
[1779625575655,52.26,77025.69,0.01,-0.01756,1e-05,2.93241]
[1779625580688,52.26,77026.82,0.01,-0.01755,1e-05,2.93008]
[1779625587738,52.25,77025.87,0.01,-0.01755,1e-05,2.93118]
[1779625592772,52.25,77026.31,0.01,-0.01753,1e-05,2.92811]
[1779625597807,52.25,77026.16,0.01,-0.01753,1e-05,2.92797]
[1779625602842,52.25,77026.72,0.01,-0.01752,1e-05,2.92661]
[1779625607876,52.25,77026.84,0.01,-0.01752,1e-05,2.92601]
[1779625613919,52.25,77026.31,0.01,-0.01752,1e-05,2.92645]
[1779625620971,52.24,77026.32,0.01,-0.01752,1e-05,2.9259]
[1779625633056,52.24,77026.26,0.01,-0.01751,1e-05,2.92511]
[1779625640108,52.24,77027.98,0.01,-0.01749,1e-05,2.92167]
[1779625645300,52.24,77028.99,0.01,-0.01747,1e-05,2.9196]
[1779625651182,52.23,77027.93,0.01,-0.01747,1e-05,2.91907]
[1779625656218,52.23,77027.28,0.01,-0.01748,1e-05,2.91984]
[1779625661254,52.23,77027.1,0.01,-0.01748,1e-05,2.91982]
[1779625667299,52.23,77026.82,0.01,-0.01747,1e-05,2.91875]
[1779625669676,52.22,77025.93,0.01,-0.01748,1e-05,2.91965]
[1779625669736,52.22,77025.57,0.01,-0.01747,1e-05,2.91901]
[1779625675510,52.22,77024.67,0.01,-0.01748,1e-05,2.92023]
[1779625681400,52.21,77024.67,0.01,-0.01748,1e-05,2.91983]
[1779625687443,52.21,77023.43,0.01,-0.01749,1e-05,2.92154]
[1779625693486,52.21,77023.13,0.01,-0.01749,1e-05,2.92163]
[1779625698523,52.21,77018.71,0.01,-0.01754,1e-05,2.92881]
[1779625704566,52.21,77018.24,0.01,-0.01755,1e-05,2.92909]
[1779625710609,52.21,77018.63,0.01,-0.01754,1e-05,2.928]
[1779625714637,52.2,76993.02,0.01,-0.01784,1e-05,2.96887]
[1779625719336,52.18,76997.39,0.01,-0.01774,1e-05,2.95604]
[1779625719671,52.17,76999.14,0.01,-0.01771,1e-05,2.95074]
[1779625724706,52.16,77004.8,0.01,-0.01762,1e-05,2.93861]
[1779625729742,52.16,77015.63,0.01,-0.01748,1e-05,2.91966]
[1779625734776,52.16,77014.69,0.01,-0.01749,1e-05,2.92095]
[1779625739812,52.16,77016.87,0.01,-0.01746,1e-05,2.91695]
[1779625744847,52.16,77016.59,0.01,-0.01747,1e-05,2.91721]
[1779625749881,52.15,77020.94,0.01,-0.01741,1e-05,2.90959]
[1779625754922,52.15,77020.73,0.01,-0.01741,1e-05,2.9098]
[1779625759953,52.15,77020.25,0.01,-0.01742,1e-05,2.91048]
[1779625766146,52.15,77019.96,0.01,-0.01742,1e-05,2.91081]
[1779625772036,52.15,77019.8,0.01,-0.01741,1e-05,2.909]
[1779625777072,52.15,77020.39,0.01,-0.0174,1e-05,2.90786]
[1779625782110,52.15,77020.16,0.01,-0.0174,1e-05,2.90809]
[1779625787145,52.15,77019.95,0.01,-0.0174,1e-05,2.90828]
[1779625792179,52.15,77019.73,0.01,-0.01741,1e-05,2.90849]
[1779625798221,52.15,77020.76,0.01,-0.01739,1e-05,2.90655]
[1779625803259,52.15,77013.36,0.01,-0.01748,1e-05,2.91898]
[1779625810312,52.15,77021.38,0.01,-0.01738,1e-05,2.90509]
[1779625815349,52.15,77022.69,0.01,-0.01737,1e-05,2.90269]
[1779625820383,52.15,77028.33,0.01,-0.0173,1e-05,2.89306]
[1779625825417,52.15,77026.05,0.01,-0.01732,1e-05,2.89687]
[1779625830464,52.15,77026.94,0.01,-0.01731,1e-05,2.89526]
[1779625835487,52.15,77029.26,0.01,-0.01727,1e-05,2.88933]
[1779625845557,52.14,77029.09,0.01,-0.01727,1e-05,2.88953]
[1779625850592,52.14,77029.53,0.01,-0.01727,1e-05,2.88879]
[1779625855628,52.14,77032.54,0.01,-0.01723,1e-05,2.88372]
[1779625860664,52.15,77044.22,0.01,-0.01709,1e-05,2.86413]
[1779625863232,52.15,77048.72,0.01,-0.01704,1e-05,2.85664]
[1779625863685,52.15,77047.65,0.01,-0.01705,1e-05,2.85849]
[1779625868720,52.15,77047.3,0.01,-0.01706,1e-05,2.85932]
[1779625870522,52.15,77047.73,0.01,-0.01705,1e-05,2.85863]
[1779625870577,52.15,77047.73,0.01,-0.01705,1e-05,2.85863]
[1779625870735,52.15,77047.96,0.01,-0.01705,1e-05,2.85829]
[1779625871741,52.15,77020.66,0.01,-0.01738,1e-05,2.90452]
[1779625872317,52.15,77020.66,0.01,-0.01738,1e-05,2.90452]
[1779625872748,52.15,77018.91,0.01,-0.0174,1e-05,2.9075]
[1779625877572,52.15,77017.99,0.01,-0.01741,1e-05,2.90883]
[1779625882818,52.15,77017.42,0.01,-0.01742,1e-05,2.90948]
[1779625888860,52.14,77022.38,0.01,-0.01735,1e-05,2.90074]
[1779625894902,52.14,77021.55,0.01,-0.01735,1e-05,2.89996]
[1779625899937,52.14,77021.28,0.01,-0.01735,1e-05,2.90021]
[1779625904973,52.14,77021.27,0.01,-0.01735,1e-05,2.90001]
[1779625911014,52.14,77019.59,0.01,-0.01737,1e-05,2.90261]
[1779625917060,52.14,77018.79,0.01,-0.01738,1e-05,2.90369]
[1779625922095,52.14,77018.15,0.01,-0.01738,1e-05,2.90454]
[1779625927130,52.14,77021.15,0.01,-0.01735,1e-05,2.89918]
[1779625935186,52.14,77026.7,0.01,-0.01728,1e-05,2.88952]
[1779625940222,52.14,77026.05,0.01,-0.01728,1e-05,2.89047]
[1779625947425,52.13,77026.12,0.01,-0.01728,1e-05,2.89014]
[1779625954321,52.13,77026.72,0.01,-0.01726,1e-05,2.88703]
[1779625964390,52.13,77026.72,0.01,-0.01726,1e-05,2.88683]
[1779625969426,52.13,77026.27,0.01,-0.01727,1e-05,2.88748]
[1779625975468,52.13,77026.06,0.01,-0.01727,1e-05,2.88769]
[1779625983524,52.13,77028.13,0.01,-0.01724,1e-05,2.88402]
[1779625990573,52.13,77026.51,0.01,-0.01726,1e-05,2.88659]
[1779625995608,52.13,77026.46,0.01,-0.01726,1e-05,2.88657]
[1779626000648,52.13,77026.35,0.01,-0.01726,1e-05,2.88666]
[1779626007846,52.13,77026.09,0.01,-0.01726,1e-05,2.88694]
[1779626013737,52.13,77025.64,0.01,-0.01725,1e-05,2.88564]
[1779626018770,52.13,77021.4,0.01,-0.01731,1e-05,2.89266]
[1779626024812,52.13,77021.14,0.01,-0.01731,1e-05,2.89291]
[1779626028142,52.13,77022.15,0.01,-0.01729,1e-05,2.89114]
[1779626028150,52.13,77005.31,0.01,-0.0175,1e-05,2.91977]
[1779626033874,52.12,76996.13,0.01,-0.01761,1e-05,2.93493]
[1779626038910,52.12,76993.74,0.01,-0.01763,1e-05,2.93856]
[1779626043945,52.12,76993.19,0.01,-0.01764,1e-05,2.93904]
[1779626048979,52.12,76991.42,0.01,-0.01766,1e-05,2.94163]
[1779626054022,52.12,76996.68,0.01,-0.01759,1e-05,2.9322]
[1779626059061,52.12,76987.32,0.01,-0.0177,1e-05,2.94794]
[1779626064096,52.11,76971.94,0.01,-0.01789,1e-05,2.97397]
[1779626069137,52.11,76967.21,0.01,-0.01794,1e-05,2.98139]
[1779626071794,52.11,76973.95,0.01,-0.01785,1e-05,2.9674]
[1779626072153,52.11,76975.6,0.01,-0.01782,1e-05,2.96439]
[1779626077162,52.11,76975.52,0.01,-0.01782,1e-05,2.96395]
[1779626077247,52.1,76977.1,0.01,-0.0178,1e-05,2.96107]
[1779626083231,52.1,76977.0,0.01,-0.0178,1e-05,2.96044]
[1779626088265,52.1,76976.23,0.01,-0.0178,1e-05,2.96109]
[1779626091854,52.1,76980.88,0.01,-0.01774,1e-05,2.95265]
[1779626092294,52.1,76982.05,0.01,-0.01772,1e-05,2.95041]
[1779626097333,52.09,76982.24,0.01,-0.01772,1e-05,2.94951]
[1779626103372,52.09,76985.09,0.01,-0.01768,1e-05,2.94392]
[1779626109311,52.09,76990.41,0.01,-0.01761,1e-05,2.93436]
[1779626109414,52.09,76996.45,0.01,-0.01753,1e-05,2.92384]
[1779626115637,52.09,77007.31,0.01,-0.0174,1e-05,2.90504]
[1779626115643,52.09,77024.99,0.01,-0.01718,1e-05,2.87492]
[1779626121500,52.09,77020.29,0.01,-0.01724,1e-05,2.8829]
[1779626126535,52.09,77018.28,0.01,-0.01726,1e-05,2.88626]
[1779626131570,52.09,77003.37,0.01,-0.01743,1e-05,2.90946]
[1779626136604,52.09,77004.52,0.01,-0.01742,1e-05,2.90723]
[1779626141639,52.08,77003.33,0.01,-0.01743,1e-05,2.90895]
[1779626146674,52.08,77004.54,0.01,-0.01741,1e-05,2.90656]
[1779626151708,52.08,77009.34,0.01,-0.01735,1e-05,2.8981]
[1779626156744,52.08,77012.03,0.01,-0.01732,1e-05,2.89326]
[1779626161778,52.08,77011.32,0.01,-0.01732,1e-05,2.89419]
[1779626166815,52.08,77009.03,0.01,-0.01735,1e-05,2.8978]
[1779626171849,52.08,77016.08,0.01,-0.01726,1e-05,2.8856]
[1779626176884,52.08,77016.56,0.01,-0.01726,1e-05,2.88461]
[1779626181919,52.08,77018.62,0.01,-0.01723,1e-05,2.88099]
[1779626184093,52.08,77022.97,0.01,-0.01718,1e-05,2.87362]
[1779626184100,52.08,77022.97,0.01,-0.01718,1e-05,2.87362]
[1779626184190,52.08,77023.77,0.01,-0.01717,1e-05,2.87226]
[1779626191989,52.08,77026.12,0.01,-0.01713,1e-05,2.86636]
[1779626197030,52.08,77031.39,0.01,-0.01706,1e-05,2.85755]
[1779626202066,52.08,77022.61,0.01,-0.01717,1e-05,2.87245]
[1779626207100,52.08,77009.92,0.01,-0.01732,1e-05,2.89384]
[1779626209285,52.08,76993.38,0.01,-0.01753,1e-05,2.92193]
[1779626216163,52.07,76997.96,0.01,-0.01747,1e-05,2.91361]
[1779626221200,52.07,77002.31,0.01,-0.01741,1e-05,2.90592]
[1779626226236,52.07,77004.74,0.01,-0.01738,1e-05,2.90157]
[1779626231271,52.07,77012.13,0.01,-0.01729,1e-05,2.8888]
[1779626237313,52.07,77014.75,0.01,-0.01725,1e-05,2.88414]
[1779626242352,52.07,77010.31,0.01,-0.01731,1e-05,2.89146]
[1779626247387,52.07,77007.77,0.01,-0.01734,1e-05,2.89547]
[1779626252424,52.07,77020.7,0.01,-0.01717,1e-05,2.87137]
[1779626257459,52.07,77022.02,0.01,-0.01715,1e-05,2.86898]
[1779626262495,52.07,77023.13,0.01,-0.01713,1e-05,2.86696]
[1779626267540,52.06,77022.55,0.01,-0.01714,1e-05,2.86778]
[1779626273583,52.06,77032.1,0.01,-0.01703,1e-05,2.85159]
[1779626278617,52.06,77027.72,0.01,-0.01708,1e-05,2.85899]
[1779626282645,52.06,77002.52,0.01,-0.01738,1e-05,2.90153]
[1779626289846,52.06,77002.83,0.01,-0.01737,1e-05,2.90046]
[1779626296744,52.06,77006.13,0.01,-0.01733,1e-05,2.8944]
[1779626301778,52.06,77008.59,0.01,-0.0173,1e-05,2.88999]
[1779626306813,52.06,77010.47,0.01,-0.01728,1e-05,2.88658]
[1779626311849,52.06,77011.02,0.01,-0.01726,1e-05,2.88349]
[1779626317891,52.06,77012.51,0.01,-0.01724,1e-05,2.88069]
[1779626325947,52.05,77013.51,0.01,-0.01722,1e-05,2.87862]
[1779626330984,52.05,77005.74,0.01,-0.01731,1e-05,2.89154]
[1779626336017,52.05,77002.52,0.01,-0.01735,1e-05,2.89665]
[1779626341052,52.05,77001.42,0.01,-0.01736,1e-05,2.89819]
[1779626349108,52.05,77000.09,0.01,-0.01737,1e-05,2.89994]
[1779626356156,52.05,76998.58,0.01,-0.01739,1e-05,2.9021]
[1779626361193,52.05,77006.61,0.01,-0.01729,1e-05,2.88823]
[1779626361879,52.05,77006.61,0.01,-0.01729,1e-05,2.88823]
[1779626362199,52.05,77007.56,0.01,-0.01728,1e-05,2.88658]
[1779626363587,52.05,77007.56,0.01,-0.01728,1e-05,2.88658]
[1779626364215,52.04,77008.57,0.01,-0.01727,1e-05,2.88479]
[1779626369249,52.04,77012.35,0.01,-0.01722,1e-05,2.87823]
[1779626377304,52.04,77017.04,0.01,-0.01715,1e-05,2.86824]
[1779626382339,52.04,77017.18,0.01,-0.01715,1e-05,2.86791]
[1779626387376,52.04,77017.44,0.01,-0.01714,1e-05,2.86735]
[1779626392409,52.04,77020.69,0.01,-0.0171,1e-05,2.86176]
[1779626397445,52.04,77022.28,0.01,-0.01708,1e-05,2.85898]
[1779626402482,52.04,77023.68,0.01,-0.01707,1e-05,2.85655]
[1779626409531,52.04,77023.25,0.01,-0.01707,1e-05,2.85717]
[1779626414568,52.04,77023.04,0.01,-0.01707,1e-05,2.85744]
[1779626420613,52.04,77023.01,0.01,-0.01707,1e-05,2.85742]
[1779626427657,52.04,77016.93,0.01,-0.01715,1e-05,2.86753]
[1779626436722,52.04,77018.04,0.01,-0.01712,1e-05,2.86355]
[1779626442762,52.04,77018.14,0.01,-0.01712,1e-05,2.86329]
[1779626449811,52.04,77023.07,0.01,-0.01706,1e-05,2.85494]
[1779626456860,52.04,77021.9,0.01,-0.01707,1e-05,2.85685]
[1779626461895,52.04,77021.98,0.01,-0.01707,1e-05,2.85665]
[1779626466931,52.04,77021.63,0.01,-0.01707,1e-05,2.85717]
[1779626471965,52.04,77023.81,0.01,-0.01705,1e-05,2.85345]
[1779626478008,52.04,77022.75,0.01,-0.01706,1e-05,2.85516]
[1779626483042,52.04,77021.84,0.01,-0.01707,1e-05,2.85661]
[1779626488079,52.04,77022.87,0.01,-0.01706,1e-05,2.8548]
[1779626493112,52.04,77025.61,0.01,-0.01701,1e-05,2.84826]
[1779626498148,52.04,77021.52,0.01,-0.01706,1e-05,2.85512]
[1779626505196,52.04,77022.71,0.01,-0.01705,1e-05,2.85308]
[1779626510231,52.04,77021.6,0.01,-0.01706,1e-05,2.85495]
[1779626515267,52.04,77020.82,0.01,-0.01707,1e-05,2.85625]
[1779626520301,52.04,77021.7,0.01,-0.01706,1e-05,2.85477]
[1779626525339,52.04,77025.1,0.01,-0.01702,1e-05,2.84909]
[1779626531540,52.04,77022.47,0.01,-0.01705,1e-05,2.85364]
[1779626541611,52.04,77022.47,0.01,-0.01705,1e-05,2.85383]
[1779626547493,52.04,77021.57,0.01,-0.01706,1e-05,2.85548]
[1779626552527,52.04,77030.56,0.01,-0.01695,1e-05,2.83869]
[1779626557566,52.04,77029.94,0.01,-0.01696,1e-05,2.84004]
[1779626562598,52.04,77030.02,0.01,-0.01696,1e-05,2.84021]
[1779626567633,52.04,77031.51,0.01,-0.01694,1e-05,2.83803]
[1779626572668,52.04,77035.75,0.01,-0.01689,1e-05,2.83126]
[1779626577703,52.05,77036.27,0.01,-0.01689,1e-05,2.83078]
[1779626582742,52.05,77036.64,0.01,-0.01689,1e-05,2.83055]
[1779626588788,52.05,77041.7,0.01,-0.01683,1e-05,2.82257]
[1779626593820,52.05,77040.56,0.01,-0.01685,1e-05,2.82488]
[1779626598856,52.05,77040.82,0.01,-0.01685,1e-05,2.82487]
[1779626606910,52.06,77039.83,0.01,-0.01687,1e-05,2.82722]
[1779626612137,52.06,77039.02,0.01,-0.01687,1e-05,2.82706]
[1779626618995,52.06,77043.47,0.01,-0.01682,1e-05,2.82022]
[1779626624039,52.06,77047.96,0.01,-0.01677,1e-05,2.81322]
[1779626630072,52.06,77049.58,0.01,-0.01675,1e-05,2.8111]
[1779626635107,52.07,77053.68,0.01,-0.01671,1e-05,2.80475]
[1779626640142,52.07,77057.07,0.01,-0.01667,1e-05,2.79965]
[1779626645177,52.07,77060.73,0.01,-0.01663,1e-05,2.79416]
[1779626650211,52.07,77061.6,0.01,-0.01663,1e-05,2.79331]
[1779626654035,52.08,77062.16,0.01,-0.01662,1e-05,2.79275]
[1779626654241,52.08,77062.66,0.01,-0.01662,1e-05,2.79204]
[1779626660284,52.08,77062.34,0.01,-0.01663,1e-05,2.79329]
[1779626666326,52.08,77063.7,0.01,-0.01661,1e-05,2.79179]
[1779626671361,52.08,77064.12,0.01,-0.0166,1e-05,2.78986]
[1779626681431,52.09,77064.66,0.01,-0.01661,1e-05,2.79031]
[1779626686466,52.09,77065.09,0.01,-0.01661,1e-05,2.7903]
[1779626691501,52.1,77065.17,0.01,-0.01661,1e-05,2.79087]
[1779626697543,52.1,77065.16,0.01,-0.01662,1e-05,2.79172]
[1779626702910,52.1,77063.71,0.01,-0.01664,1e-05,2.79467]
[1779626703584,52.1,77062.67,0.01,-0.01665,1e-05,2.79667]
[1779626711641,52.11,77062.53,0.01,-0.01666,1e-05,2.79801]
[1779626718690,52.11,77061.51,0.01,-0.01668,1e-05,2.80066]
[1779626723724,52.11,77051.12,0.01,-0.01681,1e-05,2.81859]
[1779626728760,52.12,77051.86,0.01,-0.0168,1e-05,2.81786]
[1779626733796,52.12,77052.81,0.01,-0.01678,1e-05,2.81486]
[1779626739837,52.12,77053.15,0.01,-0.01678,1e-05,2.81484]
[1779626744873,52.12,77053.98,0.01,-0.01678,1e-05,2.81388]
[1779626749910,52.12,77043.09,0.01,-0.01691,1e-05,2.83237]
[1779626754946,52.13,77044.42,0.01,-0.01689,1e-05,2.8304]
[1779626762000,52.13,77051.37,0.01,-0.01681,1e-05,2.81927]
[1779626767045,52.13,77048.04,0.01,-0.01686,1e-05,2.82514]
[1779626773275,52.13,77046.43,0.01,-0.01688,1e-05,2.82821]
[1779626779125,52.13,77044.27,0.01,-0.01691,1e-05,2.83213]
[1779626784158,52.13,77043.14,0.01,-0.01692,1e-05,2.83427]
[1779626789194,52.13,77039.52,0.01,-0.01697,1e-05,2.84058]
[1779626794229,52.13,77039.09,0.01,-0.01696,1e-05,2.83961]
[1779626800271,52.14,77038.81,0.01,-0.01697,1e-05,2.84035]
[1779626805306,52.14,77038.65,0.01,-0.01697,1e-05,2.84084]
[1779626813557,52.14,77038.71,0.01,-0.01697,1e-05,2.84111]
[1779626819404,52.14,77038.75,0.01,-0.01697,1e-05,2.84132]
[1779626824439,52.14,77038.44,0.01,-0.01698,1e-05,2.84207]
[1779626832495,52.14,77038.14,0.01,-0.01699,1e-05,2.84294]
[1779626843773,52.14,77038.1,0.01,-0.01699,1e-05,2.84353]
[1779626852636,52.15,77037.84,0.01,-0.01698,1e-05,2.84243]
[1779626857670,52.15,77037.15,0.01,-0.01699,1e-05,2.84379]
[1779626862705,52.15,77036.87,0.01,-0.017,1e-05,2.84445]
[1779626867740,52.15,77036.14,0.01,-0.01701,1e-05,2.84584]
[1779626873997,52.15,77036.69,0.01,-0.017,1e-05,2.84511]
[1779626884067,52.15,77036.88,0.01,-0.017,1e-05,2.84511]
[1779626894137,52.15,77037.34,0.01,-0.017,1e-05,2.84465]
[1779626901978,52.15,77037.81,0.01,-0.017,1e-05,2.8441]
[1779626912049,52.15,77037.64,0.01,-0.01699,1e-05,2.84278]
[1779626917084,52.15,77037.57,0.01,-0.01699,1e-05,2.84306]
[1779626924347,52.16,77037.52,0.01,-0.01699,1e-05,2.84342]
[1779626930175,52.16,77037.42,0.01,-0.017,1e-05,2.84376]
[1779626935210,52.16,77037.39,0.01,-0.017,1e-05,2.84401]
[1779626940247,52.16,77038.32,0.01,-0.01699,1e-05,2.84261]
[1779626945280,52.16,77032.15,0.01,-0.01706,1e-05,2.85311]
[1779626951324,52.16,77031.38,0.01,-0.01707,1e-05,2.85448]
[1779626957377,52.16,77033.83,0.01,-0.01704,1e-05,2.8505]
[1779626963408,52.16,77036.92,0.01,-0.01701,1e-05,2.84551]
[1779626968442,52.16,77037.24,0.01,-0.01701,1e-05,2.84513]
[1779626973478,52.16,77037.31,0.01,-0.017,1e-05,2.84328]
[1779626979520,52.16,77036.94,0.01,-0.017,1e-05,2.84411]
[1779626984779,52.16,77037.04,0.01,-0.017,1e-05,2.84412]
[1779626990597,52.16,77037.16,0.01,-0.017,1e-05,2.84412]
[1779626996640,52.16,77037.16,0.01,-0.017,1e-05,2.84432]
[1779627001675,52.16,77037.25,0.01,-0.017,1e-05,2.84432]
[1779627006710,52.17,77038.01,0.01,-0.01699,1e-05,2.8432]
[1779627013759,52.17,77038.12,0.01,-0.01699,1e-05,2.84324]
[1779627018793,52.17,77035.08,0.01,-0.01703,1e-05,2.84847]
[1779627023829,52.17,77035.52,0.01,-0.01703,1e-05,2.84786]
[1779627028864,52.17,77035.61,0.01,-0.01703,1e-05,2.84784]
[1779627033902,52.17,77035.81,0.01,-0.01702,1e-05,2.84574]
[1779627038934,52.17,77036.42,0.01,-0.01701,1e-05,2.84488]
[1779627045204,52.17,77035.43,0.01,-0.01702,1e-05,2.84674]
[1779627054044,52.17,77035.2,0.01,-0.01703,1e-05,2.84743]
[1779627059074,52.17,77031.21,0.01,-0.01708,1e-05,2.85428]
[1779627064109,52.17,77031.53,0.01,-0.01707,1e-05,2.85383]
[1779627069144,52.17,77031.53,0.01,-0.01707,1e-05,2.8539]
[1779627074180,52.17,77031.55,0.01,-0.01707,1e-05,2.85391]
[1779627079213,52.17,77031.99,0.01,-0.01707,1e-05,2.8532]
[1779627084252,52.17,77031.82,0.01,-0.01707,1e-05,2.85349]
[1779627089288,52.17,77032.01,0.01,-0.01707,1e-05,2.85317]
[1779627094330,52.17,77032.34,0.01,-0.01705,1e-05,2.85069]
[1779627099357,52.17,77032.41,0.01,-0.01705,1e-05,2.85056]
[1779627104392,52.17,77032.0,0.01,-0.01706,1e-05,2.85123]
[1779627109427,52.17,77032.04,0.01,-0.01706,1e-05,2.85113]
[1779627114462,52.17,77027.75,0.01,-0.01711,1e-05,2.85829]
[1779627119498,52.17,77028.01,0.01,-0.0171,1e-05,2.85773]
[1779627124532,52.17,77028.24,0.01,-0.0171,1e-05,2.8572]
[1779627129567,52.17,77029.33,0.01,-0.01709,1e-05,2.85522]
[1779627134603,52.17,77044.63,0.01,-0.0169,1e-05,2.82955]
[1779627140646,52.17,77041.57,0.01,-0.01694,1e-05,2.83472]
[1779627142717,52.17,77041.57,0.01,-0.01694,1e-05,2.83472]
[1779627142793,52.17,77040.51,0.01,-0.01695,1e-05,2.8365]
[1779627148701,52.17,77039.29,0.01,-0.01697,1e-05,2.83855]
[1779627155982,52.17,77038.26,0.01,-0.01697,1e-05,2.8384]
[1779627161793,52.17,77038.27,0.01,-0.01697,1e-05,2.83843]
[1779627167835,52.17,77037.13,0.01,-0.01698,1e-05,2.84043]
[1779627173878,52.17,77037.33,0.01,-0.01698,1e-05,2.8402]
[1779627178912,52.17,77037.15,0.01,-0.01698,1e-05,2.84061]
[1779627181166,52.17,77037.15,0.01,-0.01698,1e-05,2.84061]
[1779627181219,52.17,77037.0,0.01,-0.01699,1e-05,2.84091]
[1779627188982,52.17,77037.02,0.01,-0.01699,1e-05,2.84108]
[1779627194017,52.17,77037.11,0.01,-0.01699,1e-05,2.84107]
[1779627199052,52.17,77037.62,0.01,-0.01698,1e-05,2.84036]
[1779627206337,52.18,77037.63,0.01,-0.01698,1e-05,2.84055]
[1779627212143,52.18,77042.64,0.01,-0.01691,1e-05,2.83048]
[1779627221207,52.18,77041.99,0.01,-0.01693,1e-05,2.83203]
[1779627226476,52.18,77038.52,0.01,-0.01697,1e-05,2.83811]
[1779627232283,52.18,77037.65,0.01,-0.01698,1e-05,2.83979]
[1779627241346,52.18,77037.47,0.01,-0.01699,1e-05,2.84046]
[1779627246381,52.18,77036.9,0.01,-0.01699,1e-05,2.84162]
[1779627252424,52.18,77036.55,0.01,-0.017,1e-05,2.84243]
[1779627259475,52.18,77033.98,0.01,-0.01703,1e-05,2.84692]
[1779627264509,52.19,77034.41,0.01,-0.01703,1e-05,2.84628]
[1779627270551,52.19,77034.51,0.01,-0.01703,1e-05,2.84619]
[1779627275587,52.19,77033.84,0.01,-0.01702,1e-05,2.84544]
[1779627281628,52.19,77029.58,0.01,-0.01707,1e-05,2.85258]
[1779627286898,52.19,77027.11,0.01,-0.0171,1e-05,2.85668]
[1779627293712,52.18,77027.17,0.01,-0.0171,1e-05,2.85651]
[1779627298748,52.18,77027.24,0.01,-0.0171,1e-05,2.85634]
[1779627303782,52.18,77027.35,0.01,-0.0171,1e-05,2.85611]
[1779627308817,52.18,77021.5,0.01,-0.01717,1e-05,2.86592]
[1779627314859,52.18,77022.05,0.01,-0.01716,1e-05,2.86488]
[1779627319893,52.18,77021.91,0.01,-0.01716,1e-05,2.86501]
[1779627325938,52.18,77022.33,0.01,-0.01716,1e-05,2.86411]
[1779627334004,52.18,77023.18,0.01,-0.01713,1e-05,2.8605]
[1779627340052,52.18,77030.23,0.01,-0.01705,1e-05,2.8485]
[1779627347321,52.18,77032.48,0.01,-0.01702,1e-05,2.84452]
[1779627355160,52.18,77031.74,0.01,-0.01703,1e-05,2.84555]
[1779627362209,52.18,77031.1,0.01,-0.01703,1e-05,2.84641]
[1779627367460,52.18,77029.89,0.01,-0.01705,1e-05,2.84826]
[1779627373289,52.18,77029.06,0.01,-0.01706,1e-05,2.84943]
[1779627378324,52.18,77028.64,0.01,-0.01706,1e-05,2.84993]
[1779627383359,52.17,77028.62,0.01,-0.01706,1e-05,2.84976]
[1779627391416,52.17,77028.39,0.01,-0.01705,1e-05,2.84791]
[1779627396450,52.17,77026.44,0.01,-0.01707,1e-05,2.85101]
[1779627401485,52.17,77025.32,0.01,-0.01708,1e-05,2.85269]
[1779627407740,52.17,77025.77,0.01,-0.01707,1e-05,2.85167]
[1779627414576,52.17,77025.98,0.01,-0.01707,1e-05,2.85108]
[1779627419613,52.17,77027.0,0.01,-0.01706,1e-05,2.84918]
[1779627424649,52.17,77029.07,0.01,-0.01703,1e-05,2.84553]
[1779627429684,52.17,77029.52,0.01,-0.01702,1e-05,2.84464]
[1779627436732,52.17,77029.89,0.01,-0.01702,1e-05,2.84378]
[1779627442774,52.17,77030.05,0.01,-0.01701,1e-05,2.84333]
[1779627448021,52.17,77030.85,0.01,-0.017,1e-05,2.84184]
[1779627453851,52.16,77033.42,0.01,-0.01696,1e-05,2.83546]
[1779627466942,52.16,77033.98,0.01,-0.01695,1e-05,2.83428]
[1779627472984,52.16,77031.5,0.01,-0.01698,1e-05,2.8383]
[1779627478234,52.16,77030.52,0.01,-0.01699,1e-05,2.83983]
[1779627484062,52.16,77029.75,0.01,-0.017,1e-05,2.84098]
[1779627489096,52.16,77028.59,0.01,-0.01701,1e-05,2.84282]
[1779627494132,52.16,77030.48,0.01,-0.01699,1e-05,2.83957]
[1779627503193,52.16,77029.76,0.01,-0.017,1e-05,2.84068]
[1779627508444,52.16,77028.21,0.01,-0.01702,1e-05,2.84323]
[1779627514271,52.16,77027.66,0.01,-0.01701,1e-05,2.8422]
[1779627519312,52.16,77028.02,0.01,-0.01701,1e-05,2.84162]
[1779627524342,52.16,77039.78,0.01,-0.01687,1e-05,2.82208]
[1779627529377,52.16,77051.34,0.01,-0.01673,1e-05,2.80313]
[1779627534412,52.16,77055.08,0.01,-0.01669,1e-05,2.79735]
[1779627539448,52.17,77053.85,0.01,-0.01671,1e-05,2.79986]
[1779627544482,52.17,77054.27,0.01,-0.01671,1e-05,2.79965]
[1779627550528,52.17,77048.72,0.01,-0.01678,1e-05,2.80938]
[1779627555560,52.17,77050.39,0.01,-0.01676,1e-05,2.80704]
[1779627562609,52.17,77052.14,0.01,-0.01674,1e-05,2.80475]
[1779627567645,52.18,77053.23,0.01,-0.01673,1e-05,2.8034]
[1779627572679,52.18,77054.33,0.01,-0.01671,1e-05,2.80014]
[1779627577715,52.18,77054.72,0.01,-0.01671,1e-05,2.79995]
[1779627585770,52.18,77055.51,0.01,-0.01671,1e-05,2.79935]
[1779627591812,52.19,77055.13,0.01,-0.01672,1e-05,2.8005]
[1779627598861,52.19,77054.39,0.01,-0.01673,1e-05,2.80237]
[1779627607924,52.19,77058.0,0.01,-0.01669,1e-05,2.79718]
[1779627612961,52.19,77051.16,0.01,-0.01678,1e-05,2.80894]
[1779627619216,52.2,77050.21,0.01,-0.01679,1e-05,2.81098]
[1779627627058,52.2,77046.72,0.01,-0.01684,1e-05,2.81737]
[1779627632094,52.2,77044.99,0.01,-0.01685,1e-05,2.81869]
[1779627638136,52.2,77044.78,0.01,-0.01685,1e-05,2.81947]
[1779627643170,52.2,77039.61,0.01,-0.01692,1e-05,2.8284]
[1779627649436,52.2,77039.11,0.01,-0.01693,1e-05,2.82958]
[1779627659506,52.21,77038.76,0.01,-0.01693,1e-05,2.83074]
[1779627665327,52.21,77041.87,0.01,-0.0169,1e-05,2.82593]
[1779627670360,52.21,77044.08,0.01,-0.01688,1e-05,2.82259]
[1779627675395,52.21,77043.67,0.01,-0.01688,1e-05,2.82364]
[1779627681436,52.21,77043.39,0.01,-0.01689,1e-05,2.82453]
[1779627686472,52.21,77041.48,0.01,-0.01691,1e-05,2.82805]
[1779627697550,52.22,77040.38,0.01,-0.01692,1e-05,2.82868]
[1779627705621,52.22,77033.12,0.01,-0.01701,1e-05,2.84119]
[1779627710661,52.22,77030.57,0.01,-0.01704,1e-05,2.84563]
[1779627715695,52.22,77031.23,0.01,-0.01704,1e-05,2.84472]
[1779627724762,52.22,77030.45,0.01,-0.01705,1e-05,2.84636]
[1779627730008,52.22,77030.84,0.01,-0.01705,1e-05,2.84594]
[1779627738860,52.22,77030.84,0.01,-0.01705,1e-05,2.84623]
[1779627744904,52.22,77032.7,0.01,-0.01703,1e-05,2.84334]
[1779627750946,52.23,77034.01,0.01,-0.01701,1e-05,2.84139]
[1779627760012,52.23,77035.0,0.01,-0.01699,1e-05,2.83822]
[1779627767061,52.23,77034.97,0.01,-0.017,1e-05,2.83864]
[1779627773102,52.23,77035.68,0.01,-0.01699,1e-05,2.83771]
[1779627780354,52.23,77035.7,0.01,-0.01699,1e-05,2.83798]
[1779627789213,52.23,77036.11,0.01,-0.01699,1e-05,2.83767]
[1779627794249,52.23,77036.49,0.01,-0.01699,1e-05,2.83724]
[1779627799284,52.23,77036.53,0.01,-0.01699,1e-05,2.83737]
[1779627805326,52.24,77036.47,0.01,-0.01699,1e-05,2.83771]
[1779627810566,52.24,77030.06,0.01,-0.01707,1e-05,2.84857]
[1779627817410,52.24,77029.84,0.01,-0.01706,1e-05,2.84718]
[1779627822445,52.24,77028.67,0.01,-0.01707,1e-05,2.84924]
[1779627827480,52.24,77024.08,0.01,-0.01713,1e-05,2.857]
[1779627837550,52.24,77023.27,0.01,-0.01714,1e-05,2.85827]
[1779627842598,52.24,77032.25,0.01,-0.01703,1e-05,2.84314]
[1779627847631,52.24,77031.64,0.01,-0.01704,1e-05,2.84419]
[1779627852667,52.24,77032.39,0.01,-0.01703,1e-05,2.84296]
[1779627858709,52.24,77033.41,0.01,-0.01702,1e-05,2.8413]
[1779627864751,52.24,77036.73,0.01,-0.01698,1e-05,2.83584]
[1779627870986,52.24,77038.86,0.01,-0.01695,1e-05,2.83241]
[1779627881056,52.24,77038.39,0.01,-0.01695,1e-05,2.83155]
[1779627891127,52.24,77038.14,0.01,-0.01695,1e-05,2.83223]
[1779627896977,52.24,77037.92,0.01,-0.01696,1e-05,2.83274]
[1779627902016,52.24,77037.25,0.01,-0.01697,1e-05,2.83398]
[1779627907047,52.24,77032.36,0.01,-0.01703,1e-05,2.84228]
[1779627915115,52.24,77032.63,0.01,-0.01702,1e-05,2.84194]
[1779627920148,52.24,77028.35,0.01,-0.01708,1e-05,2.84915]
[1779627925181,52.24,77026.26,0.01,-0.0171,1e-05,2.85265]
[1779627931223,52.24,77024.73,0.01,-0.01711,1e-05,2.85329]
[1779627936258,52.24,77023.32,0.01,-0.01713,1e-05,2.85565]
[1779627941478,52.24,77023.3,0.01,-0.01713,1e-05,2.85569]
[1779627947335,52.24,77024.65,0.01,-0.01711,1e-05,2.85345]
[1779627948840,52.24,77024.65,0.01,-0.01711,1e-05,2.85345]
[1779627948914,52.24,77024.47,0.01,-0.01711,1e-05,2.85379]
[1779627953632,52.24,77023.56,0.01,-0.01712,1e-05,2.85536]
[1779627953639,52.24,77023.16,0.01,-0.01713,1e-05,2.85606]
[1779627959419,52.24,77022.24,0.01,-0.01714,1e-05,2.85774]
[1779627965462,52.24,77020.81,0.01,-0.01716,1e-05,2.86027]
[1779627970497,52.24,77020.52,0.01,-0.01716,1e-05,2.86088]
[1779627976538,52.24,77020.11,0.01,-0.01717,1e-05,2.86171]
[1779627981758,52.25,77020.0,0.01,-0.01717,1e-05,2.862]
[1779627988623,52.25,77018.44,0.01,-0.01719,1e-05,2.86474]
[1779627994666,52.25,77018.69,0.01,-0.01718,1e-05,2.86249]
[1779628001899,52.25,77019.11,0.01,-0.01717,1e-05,2.8619]
[1779628007753,52.25,77019.11,0.01,-0.01717,1e-05,2.862]
[1779628019839,52.25,77018.79,0.01,-0.01718,1e-05,2.86271]
[1779628024874,52.25,77024.28,0.01,-0.01711,1e-05,2.85355]
[1779628029910,52.25,77027.98,0.01,-0.01707,1e-05,2.8475]
[1779628034945,52.25,77030.34,0.01,-0.01704,1e-05,2.8437]
[1779628039980,52.25,77030.75,0.01,-0.01704,1e-05,2.84317]
[1779628046025,52.25,77031.47,0.01,-0.01703,1e-05,2.84216]
[1779628052253,52.25,77032.7,0.01,-0.01701,1e-05,2.8384]
[1779628058111,52.25,77029.15,0.01,-0.01705,1e-05,2.84458]
[1779628066167,52.25,77030.38,0.01,-0.01704,1e-05,2.84278]
[1779628072393,52.25,77032.8,0.01,-0.01701,1e-05,2.83899]
[1779628078251,52.26,77031.96,0.01,-0.01702,1e-05,2.84059]
[1779628092350,52.26,77033.65,0.01,-0.01701,1e-05,2.83821]
[1779628103431,52.26,77034.91,0.01,-0.01699,1e-05,2.83639]
[1779628109474,52.26,77035.41,0.01,-0.01699,1e-05,2.83567]
[1779628114507,52.26,77035.64,0.01,-0.01697,1e-05,2.83347]
[1779628119544,52.26,77035.87,0.01,-0.01697,1e-05,2.83319]
[1779628126591,52.26,77036.23,0.01,-0.01697,1e-05,2.83272]
[1779628132814,52.26,77036.43,0.01,-0.01697,1e-05,2.8325]
[1779628138676,52.26,77034.47,0.01,-0.01699,1e-05,2.83587]
[1779628147740,52.26,77034.18,0.01,-0.017,1e-05,2.83644]
[1779628152953,52.26,77034.17,0.01,-0.017,1e-05,2.8365]
[1779628158816,52.26,77032.15,0.01,-0.01702,1e-05,2.8399]
[1779628164858,52.26,77031.7,0.01,-0.01703,1e-05,2.84065]
[1779628169892,52.26,77031.57,0.01,-0.01703,1e-05,2.84087]
[1779628174928,52.26,77031.36,0.01,-0.01702,1e-05,2.8393]
[1779628183164,52.26,77031.07,0.01,-0.01702,1e-05,2.83977]
[1779628189025,52.26,77030.63,0.01,-0.01703,1e-05,2.8405]
[1779628194062,52.26,77030.26,0.01,-0.01703,1e-05,2.84112]
[1779628199097,52.26,77034.47,0.01,-0.01698,1e-05,2.8341]
[1779628205139,52.26,77035.87,0.01,-0.01697,1e-05,2.83186]
[1779628211181,52.26,77036.17,0.01,-0.01696,1e-05,2.83144]
[1779628216215,52.26,77036.43,0.01,-0.01696,1e-05,2.83105]
[1779628221251,52.26,77033.38,0.01,-0.017,1e-05,2.83619]
[1779628223447,52.26,77010.01,0.01,-0.01728,1e-05,2.87548]
[1779628232040,52.26,76995.13,0.01,-0.01746,1e-05,2.90033]
[1779628232329,52.26,76994.75,0.01,-0.01745,1e-05,2.89865]
[1779628232998,52.26,76994.75,0.01,-0.01745,1e-05,2.89865]
[1779628233517,52.26,76992.79,0.01,-0.01747,1e-05,2.90189]
[1779628239378,52.26,76990.47,0.01,-0.0175,1e-05,2.90531]
[1779628244413,52.26,76984.96,0.01,-0.01756,1e-05,2.91422]
[1779628249450,52.25,76981.67,0.01,-0.0176,1e-05,2.91939]
[1779628254485,52.25,76979.54,0.01,-0.01762,1e-05,2.92257]
[1779628259517,52.25,76978.66,0.01,-0.01763,1e-05,2.92364]
[1779628264553,52.25,76976.87,0.01,-0.01765,1e-05,2.92628]
[1779628269589,52.25,76976.14,0.01,-0.01765,1e-05,2.92711]
[1779628278653,52.24,76975.24,0.01,-0.01766,1e-05,2.92786]
[1779628283867,52.24,76973.89,0.01,-0.01767,1e-05,2.92979]
[1779628289729,52.24,76973.1,0.01,-0.01768,1e-05,2.9307]
[1779628298792,52.24,76972.96,0.01,-0.01767,1e-05,2.92836]
[1779628304009,52.24,76972.0,0.01,-0.01768,1e-05,2.92967]
[1779628311883,52.23,76971.44,0.01,-0.01768,1e-05,2.93011]
[1779628317925,52.23,76971.16,0.01,-0.01768,1e-05,2.9302]
[1779628322959,52.23,76970.85,0.01,-0.01768,1e-05,2.93041]
[1779628330014,52.23,76970.78,0.01,-0.01768,1e-05,2.9301]
[1779628336051,52.23,76969.25,0.01,-0.01769,1e-05,2.93233]
[1779628344290,52.22,76969.15,0.01,-0.01769,1e-05,2.932]
[1779628354361,52.22,76975.69,0.01,-0.0176,1e-05,2.9182]
[1779628360220,52.22,76971.63,0.01,-0.01764,1e-05,2.92486]
[1779628367269,52.22,76968.3,0.01,-0.01768,1e-05,2.93011]
[1779628372304,52.22,76969.29,0.01,-0.01767,1e-05,2.92807]
[1779628377338,52.22,76965.15,0.01,-0.01772,1e-05,2.93481]
[1779628382375,52.21,76967.19,0.01,-0.01769,1e-05,2.93089]
[1779628387409,52.21,76968.34,0.01,-0.01767,1e-05,2.92852]
[1779628392443,52.21,76968.55,0.01,-0.01767,1e-05,2.92776]
[1779628397479,52.21,76969.65,0.01,-0.01765,1e-05,2.92549]
[1779628402515,52.21,76970.3,0.01,-0.01764,1e-05,2.924]
[1779628405553,52.21,76970.66,0.01,-0.01763,1e-05,2.92316]
[1779628405566,52.21,76962.3,0.01,-0.01774,1e-05,2.93753]
[1779628409489,52.21,76960.38,0.01,-0.01776,1e-05,2.94056]
[1779628409569,52.21,76960.73,0.01,-0.01775,1e-05,2.93985]
[1779628414599,52.2,76961.02,0.01,-0.01773,1e-05,2.9369]
[1779628419634,52.2,76961.5,0.01,-0.01773,1e-05,2.9356]
[1779628424668,52.2,76967.93,0.01,-0.01764,1e-05,2.92417]
[1779628429704,52.2,76965.62,0.01,-0.01767,1e-05,2.92776]
[1779628431651,52.2,76965.62,0.01,-0.01767,1e-05,2.92776]
[1779628431752,52.2,76941.13,0.01,-0.01797,1e-05,2.96993]
[1779628433075,52.2,76941.13,0.01,-0.01797,1e-05,2.96985]
[1779628433732,52.2,76946.98,0.01,-0.0179,1e-05,2.95953]
[1779628437759,52.19,76963.19,0.01,-0.01769,1e-05,2.93098]
[1779628442793,52.19,76966.58,0.01,-0.01765,1e-05,2.92475]
[1779628447830,52.19,76971.09,0.01,-0.01759,1e-05,2.91665]
[1779628453871,52.19,76963.04,0.01,-0.01769,1e-05,2.93001]
[1779628458908,52.19,76970.21,0.01,-0.01759,1e-05,2.91738]
[1779628463942,52.19,76973.46,0.01,-0.01755,1e-05,2.91155]
[1779628469985,52.19,76974.88,0.01,-0.01753,1e-05,2.90881]
[1779628475206,52.18,76977.84,0.01,-0.01748,1e-05,2.90158]
[1779628482069,52.18,76978.18,0.01,-0.01748,1e-05,2.90071]
[1779628488111,52.18,76979.07,0.01,-0.01746,1e-05,2.89895]
[1779628493147,52.18,76981.52,0.01,-0.01743,1e-05,2.89458]
[1779628498181,52.18,76982.31,0.01,-0.01742,1e-05,2.89307]
[1779628503215,52.18,76982.71,0.01,-0.01742,1e-05,2.89223]
[1779628508251,52.18,76984.02,0.01,-0.0174,1e-05,2.88984]
[1779628513286,52.18,76984.86,0.01,-0.01739,1e-05,2.88827]
[1779628518321,52.18,76994.36,0.01,-0.01727,1e-05,2.87203]
[1779628523356,52.18,76997.44,0.01,-0.01723,1e-05,2.86687]
[1779628529398,52.18,76999.49,0.01,-0.01721,1e-05,2.86349]
[1779628534434,52.18,76999.71,0.01,-0.0172,1e-05,2.8613]
[1779628539469,52.18,77001.34,0.01,-0.01718,1e-05,2.85866]
[1779628544504,52.18,77007.59,0.01,-0.0171,1e-05,2.84832]
[1779628549538,52.18,77008.41,0.01,-0.01709,1e-05,2.84714]
[1779628554574,52.18,77011.09,0.01,-0.01706,1e-05,2.84285]
[1779628559609,52.18,77012.03,0.01,-0.01705,1e-05,2.84149]
[1779628564644,52.18,77012.27,0.01,-0.01705,1e-05,2.8413]
[1779628569679,52.19,77014.36,0.01,-0.01703,1e-05,2.83801]
[1779628574717,52.19,77014.63,0.01,-0.01703,1e-05,2.83778]
[1779628579749,52.19,77013.96,0.01,-0.01704,1e-05,2.83912]
[1779628585990,52.19,77017.76,0.01,-0.01699,1e-05,2.83309]
[1779628593848,52.19,77018.4,0.01,-0.01698,1e-05,2.83048]
[1779628599889,52.19,77019.77,0.01,-0.01696,1e-05,2.8286]
[1779628604925,52.19,77019.95,0.01,-0.01696,1e-05,2.82859]
[1779628609961,52.19,77021.47,0.01,-0.01695,1e-05,2.82633]
[1779628614996,52.2,77022.26,0.01,-0.01694,1e-05,2.82528]
[1779628620029,52.2,77021.91,0.01,-0.01695,1e-05,2.82613]
[1779628625067,52.2,77021.8,0.01,-0.01695,1e-05,2.82654]
[1779628630100,52.2,77022.52,0.01,-0.01694,1e-05,2.82553]
[1779628636342,52.2,77021.77,0.01,-0.01695,1e-05,2.82702]
[1779628642184,52.2,77020.95,0.01,-0.01696,1e-05,2.82861]
[1779628649235,52.2,77021.57,0.01,-0.01696,1e-05,2.82778]
[1779628655276,52.2,77016.4,0.01,-0.01701,1e-05,2.83467]
[1779628660311,52.2,77014.01,0.01,-0.01704,1e-05,2.83878]
[1779628666553,52.2,77012.95,0.01,-0.01705,1e-05,2.84067]
[1779628676623,52.2,77010.12,0.01,-0.01709,1e-05,2.84559]
[1779628684479,52.2,77008.1,0.01,-0.01711,1e-05,2.84908]
[1779628693542,52.2,77009.38,0.01,-0.0171,1e-05,2.84705]
[1779628698576,52.2,77014.01,0.01,-0.01704,1e-05,2.83933]
[1779628703612,52.2,77015.29,0.01,-0.01703,1e-05,2.83724]
[1779628708647,52.2,77015.33,0.01,-0.01703,1e-05,2.83722]
[1779628716906,52.21,77015.91,0.01,-0.01701,1e-05,2.83441]
[1779628722745,52.21,77017.35,0.01,-0.01699,1e-05,2.83206]
[1779628730801,52.21,77017.1,0.01,-0.017,1e-05,2.83256]
[1779628737053,52.21,77019.06,0.01,-0.01697,1e-05,2.82941]
[1779628742885,52.21,77029.04,0.01,-0.01686,1e-05,2.81296]
[1779628747920,52.21,77032.81,0.01,-0.01681,1e-05,2.80703]
[1779628752955,52.21,77032.95,0.01,-0.01682,1e-05,2.80718]
[1779628758997,52.21,77032.42,0.01,-0.01682,1e-05,2.80854]
[1779628767265,52.22,77031.53,0.01,-0.01684,1e-05,2.81073]
[1779628773092,52.22,77031.53,0.01,-0.01683,1e-05,2.80922]
[1779628779138,52.22,77030.97,0.01,-0.01684,1e-05,2.81071]
[1779628785180,52.22,77033.45,0.01,-0.01682,1e-05,2.80712]
[1779628791221,52.22,77034.34,0.01,-0.01681,1e-05,2.80614]
[1779628796814,52.23,77034.41,0.01,-0.01681,1e-05,2.80633]
[1779628796832,52.23,77031.41,0.01,-0.01685,1e-05,2.81139]
[1779628807546,52.23,77031.5,0.01,-0.01685,1e-05,2.81194]
[1779628813375,52.23,77036.02,0.01,-0.0168,1e-05,2.80484]
[1779628822438,52.23,77036.4,0.01,-0.0168,1e-05,2.80492]
[1779628827686,52.23,77034.34,0.01,-0.01683,1e-05,2.80875]
[1779628835541,52.24,77034.87,0.01,-0.01682,1e-05,2.80655]
[1779628840567,52.24,77034.94,0.01,-0.01682,1e-05,2.80697]
[1779628846608,52.24,77035.36,0.01,-0.01682,1e-05,2.80681]
[1779628852652,52.24,77036.19,0.01,-0.01681,1e-05,2.80599]
[1779628857898,52.25,77037.5,0.01,-0.0168,1e-05,2.80428]
[1779628867969,52.25,77036.73,0.01,-0.01681,1e-05,2.80649]
[1779628874807,52.25,77036.84,0.01,-0.01682,1e-05,2.80693]
[1779628879841,52.25,77035.17,0.01,-0.01684,1e-05,2.81008]
[1779628884876,52.26,77035.63,0.01,-0.01684,1e-05,2.80974]
[1779628889911,52.26,77038.52,0.01,-0.01681,1e-05,2.80539]
[1779628895953,52.26,77039.17,0.01,-0.01679,1e-05,2.80298]
[1779628900997,52.26,77038.49,0.01,-0.0168,1e-05,2.80458]
[1779628908251,52.27,77038.13,0.01,-0.01681,1e-05,2.80592]
[1779628914086,52.27,77037.84,0.01,-0.01682,1e-05,2.80687]
[1779628920129,52.27,77037.36,0.01,-0.01683,1e-05,2.80822]
[1779628925164,52.27,77037.65,0.01,-0.01683,1e-05,2.80819]
[1779628930199,52.27,77042.26,0.01,-0.01678,1e-05,2.80101]
[1779628936244,52.28,77042.38,0.01,-0.01678,1e-05,2.80143]
[1779628939265,52.28,77026.55,0.01,-0.01697,1e-05,2.82807]
[1779628947322,52.28,77020.02,0.01,-0.01705,1e-05,2.83943]
[1779628949861,52.28,77016.23,0.01,-0.0171,1e-05,2.84587]
[1779628949899,52.28,77013.65,0.01,-0.01713,1e-05,2.8502]
[1779628955378,52.28,77014.97,0.01,-0.0171,1e-05,2.84622]
[1779628964440,52.28,77013.44,0.01,-0.01712,1e-05,2.84903]
[1779628972496,52.28,77012.44,0.01,-0.01714,1e-05,2.85094]
[1779628976778,52.28,77012.72,0.01,-0.01713,1e-05,2.85054]
[1779628976785,52.28,77017.27,0.01,-0.01708,1e-05,2.84297]
[1779628983573,52.28,77020.78,0.01,-0.01704,1e-05,2.83748]
[1779628988812,52.29,77021.32,0.01,-0.01704,1e-05,2.83686]
[1779628997671,52.29,77023.06,0.01,-0.01702,1e-05,2.83446]
[1779629004723,52.29,77024.72,0.01,-0.017,1e-05,2.83206]
[1779629009758,52.29,77024.21,0.01,-0.01701,1e-05,2.83316]
[1779629015799,52.29,77022.68,0.01,-0.01702,1e-05,2.83407]
[1779629020836,52.29,77022.21,0.01,-0.01703,1e-05,2.83508]
[1779629029095,52.29,77021.95,0.01,-0.01703,1e-05,2.83586]
[1779629037955,52.3,77021.95,0.01,-0.01703,1e-05,2.83628]
[1779629048022,52.3,77021.7,0.01,-0.01704,1e-05,2.83709]
[1779629053060,52.3,77022.06,0.01,-0.01704,1e-05,2.83667]
[1779629059306,52.3,77022.46,0.01,-0.01703,1e-05,2.83624]
[1779629066157,52.3,77016.55,0.01,-0.01711,1e-05,2.84639]
[1779629071192,52.3,77008.92,0.01,-0.01719,1e-05,2.85735]
[1779629079446,52.3,77008.16,0.01,-0.0172,1e-05,2.85851]
[1779629085290,52.3,76993.64,0.01,-0.01737,1e-05,2.88292]
[1779629090325,52.3,76990.29,0.01,-0.01741,1e-05,2.88833]
[1779629097375,52.3,76992.62,0.01,-0.01738,1e-05,2.88401]
[1779629103415,52.3,76992.4,0.01,-0.01738,1e-05,2.8841]
[1779629108451,52.29,76999.13,0.01,-0.0173,1e-05,2.8726]
[1779629113486,52.29,76990.57,0.01,-0.0174,1e-05,2.88693]
[1779629118523,52.29,76988.79,0.01,-0.01742,1e-05,2.88978]
[1779629125570,52.29,76987.4,0.01,-0.01744,1e-05,2.89189]
[1779629131612,52.29,76984.48,0.01,-0.01746,1e-05,2.89467]
[1779629136647,52.29,76985.72,0.01,-0.01744,1e-05,2.89237]
[1779629141196,52.29,76985.69,0.01,-0.01744,1e-05,2.89232]
[1779629141202,52.29,76985.69,0.01,-0.01744,1e-05,2.89229]
[1779629146055,52.29,76985.33,0.01,-0.01745,1e-05,2.89278]
[1779629146156,52.29,76985.72,0.01,-0.01744,1e-05,2.89209]
[1779629154773,52.29,76985.68,0.01,-0.01744,1e-05,2.89189]
[1779629160019,52.29,76985.65,0.01,-0.01744,1e-05,2.8918]
[1779629165847,52.29,76985.65,0.01,-0.01744,1e-05,2.89164]
[1779629173907,52.29,76985.33,0.01,-0.01744,1e-05,2.89198]
[1779629178941,52.29,76984.22,0.01,-0.01745,1e-05,2.89373]
[1779629185991,52.28,76984.08,0.01,-0.01745,1e-05,2.89378]
[1779629194047,52.28,76984.33,0.01,-0.01744,1e-05,2.89123]
[1779629199082,52.28,76984.35,0.01,-0.01744,1e-05,2.8911]
[1779629209149,52.28,76984.15,0.01,-0.01744,1e-05,2.89125]
[1779629215193,52.28,76983.75,0.01,-0.01744,1e-05,2.89182]
[1779629220435,52.28,76983.43,0.01,-0.01745,1e-05,2.89227]
[1779629230505,52.28,76983.54,0.01,-0.01744,1e-05,2.89191]
[1779629236342,52.28,76984.48,0.01,-0.01743,1e-05,2.89021]
[1779629241383,52.28,76990.42,0.01,-0.01736,1e-05,2.88014]
[1779629246414,52.28,76990.38,0.01,-0.01736,1e-05,2.88023]
[1779629251450,52.28,76984.12,0.01,-0.01743,1e-05,2.88895]
[1779629256058,52.28,76976.6,0.01,-0.01752,1e-05,2.90172]
[1779629256484,52.28,76976.51,0.01,-0.01752,1e-05,2.90177]
[1779629262526,52.28,76975.16,0.01,-0.01753,1e-05,2.90387]
[1779629267561,52.28,76975.48,0.01,-0.01753,1e-05,2.90309]
[1779629272598,52.28,76975.73,0.01,-0.01752,1e-05,2.90245]
[1779629273681,52.28,76975.73,0.01,-0.01752,1e-05,2.90245]
[1779629274611,52.28,76971.54,0.01,-0.01757,1e-05,2.90951]
[1779629280658,52.28,76968.02,0.01,-0.01761,1e-05,2.91508]
[1779629282319,52.28,76967.55,0.01,-0.01762,1e-05,2.91581]
[1779629282332,52.28,76967.55,0.01,-0.01762,1e-05,2.91581]
[1779629282667,52.28,76962.16,0.01,-0.01769,1e-05,2.92505]
[1779629287703,52.27,76962.87,0.01,-0.01767,1e-05,2.9233]
[1779629292741,52.27,76955.28,0.01,-0.01777,1e-05,2.93586]
[1779629297776,52.27,76947.4,0.01,-0.01786,1e-05,2.94886]
[1779629302808,52.27,76946.11,0.01,-0.01787,1e-05,2.95037]
[1779629309857,52.26,76949.72,0.01,-0.01782,1e-05,2.94321]
[1779629314892,52.26,76951.37,0.01,-0.01778,1e-05,2.93778]
[1779629319927,52.26,76950.65,0.01,-0.01779,1e-05,2.93842]
[1779629324961,52.25,76950.25,0.01,-0.01779,1e-05,2.93847]
[1779629329999,52.25,76931.68,0.01,-0.01802,1e-05,2.96989]
[1779629335038,52.25,76927.6,0.01,-0.01806,1e-05,2.976]
[1779629340071,52.24,76920.46,0.01,-0.01814,1e-05,2.98743]
[1779629345103,52.24,76918.03,0.01,-0.01817,1e-05,2.9906]
[1779629350140,52.23,76916.69,0.01,-0.01818,1e-05,2.9919]
[1779629355175,52.23,76915.66,0.01,-0.01818,1e-05,2.99267]
[1779629360213,52.23,76912.6,0.01,-0.01821,1e-05,2.99699]
[1779629364241,52.22,76894.86,0.01,-0.01844,1e-05,3.02726]
[1779629369276,52.22,76890.94,0.01,-0.01848,1e-05,3.03292]
[1779629374311,52.21,76884.93,0.01,-0.01853,1e-05,3.04031]
[1779629379346,52.21,76885.02,0.01,-0.01852,1e-05,3.03887]
[1779629384580,52.2,76879.14,0.01,-0.01859,1e-05,3.04826]
[1779629384607,52.2,76896.81,0.01,-0.01836,1e-05,3.01678]
[1779629390427,52.2,76889.53,0.01,-0.01845,1e-05,3.02838]
[1779629392729,52.2,76877.42,0.01,-0.0186,1e-05,3.04959]
[1779629398485,52.19,76882.53,0.01,-0.01852,1e-05,3.0386]
[1779629404525,52.18,76888.42,0.01,-0.01844,1e-05,3.02663]
[1779629411792,52.17,76894.42,0.01,-0.01835,1e-05,3.01436]
[1779629420650,52.17,76895.01,0.01,-0.01832,1e-05,3.01129]
[1779629425673,52.16,76897.91,0.01,-0.01828,1e-05,3.00514]
[1779629431715,52.16,76897.37,0.01,-0.01827,1e-05,3.00292]
[1779629436749,52.15,76895.88,0.01,-0.01828,1e-05,3.00459]
[1779629441784,52.15,76898.01,0.01,-0.01824,1e-05,2.99993]
[1779629447826,52.15,76898.53,0.01,-0.01823,1e-05,2.998]
[1779629452861,52.14,76896.73,0.01,-0.01825,1e-05,3.00035]
[1779629457896,52.14,76896.38,0.01,-0.01825,1e-05,3.00015]
[1779629463938,52.14,76901.4,0.01,-0.01818,1e-05,2.99044]
[1779629468973,52.13,76913.02,0.01,-0.01802,1e-05,2.9695]
[1779629472214,52.13,76930.33,0.01,-0.0178,1e-05,2.93908]
[1779629478041,52.13,76935.39,0.01,-0.01774,1e-05,2.93004]
[1779629483075,52.13,76934.98,0.01,-0.01774,1e-05,2.93044]
[1779629488111,52.13,76937.59,0.01,-0.01771,1e-05,2.92559]
[1779629499185,52.12,76938.07,0.01,-0.01768,1e-05,2.9222]
[1779629504223,52.12,76940.71,0.01,-0.01765,1e-05,2.91741]
[1779629509257,52.12,76944.47,0.01,-0.0176,1e-05,2.91071]
[1779629514293,52.12,76947.33,0.01,-0.01756,1e-05,2.90557]
[1779629519328,52.12,76949.89,0.01,-0.01753,1e-05,2.90096]
[1779629527385,52.12,76953.65,0.01,-0.01748,1e-05,2.89425]
[1779629532639,52.12,76953.74,0.01,-0.01748,1e-05,2.89389]
[1779629539468,52.12,76950.51,0.01,-0.01752,1e-05,2.89909]
[1779629544504,52.12,76948.65,0.01,-0.01754,1e-05,2.90197]
[1779629549538,52.12,76951.09,0.01,-0.01751,1e-05,2.89751]
[1779629554670,52.11,76950.07,0.01,-0.0175,1e-05,2.89708]
[1779629554682,52.11,76950.07,0.01,-0.0175,1e-05,2.89708]
[1779629554771,52.11,76943.65,0.01,-0.01758,1e-05,2.90801]
[1779629560615,52.11,76935.49,0.01,-0.01768,1e-05,2.92156]
[1779629565650,52.11,76926.82,0.01,-0.01779,1e-05,2.93603]
[1779629570685,52.11,76924.48,0.01,-0.01781,1e-05,2.93951]
[1779629576728,52.1,76917.98,0.01,-0.01789,1e-05,2.95003]
[1779629581763,52.1,76918.63,0.01,-0.01788,1e-05,2.94829]
[1779629586800,52.1,76910.89,0.01,-0.01797,1e-05,2.96109]
[1779629591834,52.1,76910.31,0.01,-0.01797,1e-05,2.96142]
[1779629596871,52.09,76907.4,0.01,-0.018,1e-05,2.96579]
[1779629601904,52.09,76900.31,0.01,-0.01809,1e-05,2.97745]
[1779629606940,52.09,76898.82,0.01,-0.0181,1e-05,2.97928]
[1779629611974,52.08,76897.31,0.01,-0.0181,1e-05,2.97911]
[1779629617010,52.08,76901.17,0.01,-0.01805,1e-05,2.97151]
[1779629622044,52.08,76901.58,0.01,-0.01804,1e-05,2.96997]
[1779629627080,52.07,76900.79,0.01,-0.01804,1e-05,2.96984]
[1779629627753,52.07,76900.79,0.01,-0.01804,1e-05,2.96984]
[1779629628087,52.07,76900.15,0.01,-0.01804,1e-05,2.97044]
[1779629633384,52.06,76901.18,0.01,-0.01801,1e-05,2.96561]
[1779629640173,52.05,76897.87,0.01,-0.01803,1e-05,2.96928]
[1779629645205,52.05,76887.74,0.01,-0.01816,1e-05,2.98672]
[1779629650241,52.05,76882.44,0.01,-0.01823,1e-05,2.99599]
[1779629655275,52.05,76876.56,0.01,-0.01831,1e-05,3.00779]
[1779629660310,52.06,76874.03,0.01,-0.01836,1e-05,3.0139]
[1779629665346,52.06,76872.79,0.01,-0.01838,1e-05,3.01741]
[1779629670485,52.07,76873.03,0.01,-0.01839,1e-05,3.01805]
[1779629670502,52.07,76874.52,0.01,-0.01837,1e-05,3.01568]
[1779629675859,52.07,76862.93,0.01,-0.0185,1e-05,3.03328]
[1779629676268,52.07,76851.65,0.01,-0.01865,1e-05,3.0531]
[1779629676425,52.06,76851.65,0.01,-0.01865,1e-05,3.05281]
[1779629679446,52.06,76884.21,0.01,-0.01822,1e-05,2.99484]
[1779629684481,52.07,76875.0,0.01,-0.01835,1e-05,3.01253]
[1779629687828,52.07,76869.01,0.01,-0.01843,1e-05,3.02367]
[1779629687897,52.07,76868.97,0.01,-0.01844,1e-05,3.024]
[1779629688812,52.07,76868.97,0.01,-0.01844,1e-05,3.024]
[1779629694551,52.08,76869.92,0.01,-0.01844,1e-05,3.02413]
[1779629700594,52.09,76867.1,0.01,-0.01848,1e-05,3.03061]
[1779629705629,52.09,76866.38,0.01,-0.0185,1e-05,3.03307]
[1779629711672,52.1,76870.95,0.01,-0.01845,1e-05,3.02639]
[1779629717713,52.1,76876.48,0.01,-0.01839,1e-05,3.01807]
[1779629722749,52.11,76876.64,0.01,-0.0184,1e-05,3.019]
[1779629727786,52.11,76877.44,0.01,-0.01839,1e-05,3.01782]
[1779629732819,52.1,76880.44,0.01,-0.01833,1e-05,3.0093]
[1779629737854,52.1,76884.38,0.01,-0.01827,1e-05,3.00124]
[1779629744162,52.09,76884.15,0.01,-0.01827,1e-05,3.00038]
[1779629750945,52.09,76883.16,0.01,-0.01827,1e-05,3.00067]
[1779629755987,52.08,76878.48,0.01,-0.01832,1e-05,3.00786]
[1779629761047,52.08,76875.15,0.01,-0.01836,1e-05,3.01285]
[1779629761127,52.08,76869.1,0.01,-0.01843,1e-05,3.02333]
[1779629764469,52.08,76859.71,0.01,-0.01856,1e-05,3.04026]
[1779629765051,52.08,76858.66,0.01,-0.01857,1e-05,3.04235]
[1779629770085,52.08,76853.71,0.01,-0.01865,1e-05,3.05221]
[1779629775128,52.09,76839.71,0.01,-0.01883,1e-05,3.07803]
[1779629780158,52.09,76834.44,0.01,-0.01891,1e-05,3.08839]
[1779629785194,52.09,76845.61,0.01,-0.01877,1e-05,3.06905]
[1779629790228,52.1,76837.16,0.01,-0.01888,1e-05,3.08494]
[1779629795263,52.1,76837.44,0.01,-0.01887,1e-05,3.08308]
[1779629800320,52.1,76835.09,0.01,-0.01891,1e-05,3.08797]
[1779629805355,52.1,76840.97,0.01,-0.01884,1e-05,3.07803]
[1779629811397,52.1,76842.55,0.01,-0.01882,1e-05,3.07504]
[1779629816432,52.1,76841.43,0.01,-0.01882,1e-05,3.07528]
[1779629823491,52.09,76838.43,0.01,-0.01884,1e-05,3.07816]
[1779629828525,52.08,76836.58,0.01,-0.01885,1e-05,3.07968]
[1779629833561,52.07,76836.66,0.01,-0.01884,1e-05,3.07771]
[1779629841619,52.06,76838.14,0.01,-0.0188,1e-05,3.07212]
[1779629846654,52.05,76837.01,0.01,-0.0188,1e-05,3.07234]
[1779629851688,52.05,76836.46,0.01,-0.01878,1e-05,3.06947]
[1779629856368,52.04,76828.38,0.01,-0.01888,1e-05,3.08251]
[1779629856731,52.04,76828.38,0.01,-0.01887,1e-05,3.08174]
[1779629857737,52.04,76811.12,0.01,-0.0191,1e-05,3.11293]
[1779629862835,52.03,76807.45,0.01,-0.01914,1e-05,3.11782]
[1779629862929,52.03,76807.01,0.01,-0.01914,1e-05,3.11817]
[1779629868813,52.02,76806.02,0.01,-0.01913,1e-05,3.11727]
[1779629873848,52.01,76812.58,0.01,-0.01903,1e-05,3.1032]
[1779629878883,52.0,76819.81,0.01,-0.01892,1e-05,3.08813]
[1779629883918,51.99,76813.32,0.01,-0.01899,1e-05,3.09789]
[1779629888954,51.98,76811.02,0.01,-0.01901,1e-05,3.10002]
[1779629893990,51.98,76803.45,0.01,-0.0191,1e-05,3.11218]
[1779629899024,51.97,76802.68,0.01,-0.0191,1e-05,3.11248]
[1779629904059,51.98,76805.39,0.01,-0.01907,1e-05,3.10797]
[1779629909093,51.98,76801.44,0.01,-0.01912,1e-05,3.11568]
[1779629914130,51.98,76801.92,0.01,-0.01911,1e-05,3.11308]
[1779629919166,51.98,76801.23,0.01,-0.01912,1e-05,3.11485]
[1779629924200,51.98,76800.68,0.01,-0.01913,1e-05,3.11627]
[1779629929236,51.98,76807.66,0.01,-0.01904,1e-05,3.10404]
[1779629934272,51.99,76811.36,0.01,-0.01899,1e-05,3.09784]
[1779629939306,51.99,76812.22,0.01,-0.01899,1e-05,3.09679]
[1779629945355,51.99,76814.5,0.01,-0.01896,1e-05,3.09325]
[1779629951397,51.99,76816.97,0.01,-0.01893,1e-05,3.08938]
[1779629957439,52.0,76817.07,0.01,-0.01893,1e-05,3.08978]
[1779629963482,52.0,76816.45,0.01,-0.01895,1e-05,3.09153]
[1779629968517,51.99,76822.11,0.01,-0.01886,1e-05,3.0795]
[1779629973554,51.98,76823.8,0.01,-0.01881,1e-05,3.07273]
[1779629978588,51.98,76824.86,0.01,-0.0188,1e-05,3.07067]
[1779629983623,51.98,76821.35,0.01,-0.01883,1e-05,3.07529]
[1779629988658,51.97,76823.05,0.01,-0.0188,1e-05,3.07157]
[1779629993697,51.98,76824.57,0.01,-0.01879,1e-05,3.06971]
[1779629998732,51.98,76827.62,0.01,-0.01876,1e-05,3.06515]
[1779630001582,51.98,76827.78,0.01,-0.01876,1e-05,3.06525]
[1779630001764,51.98,76828.77,0.01,-0.01875,1e-05,3.06367]
[1779630004331,51.98,76837.15,0.01,-0.01864,1e-05,3.04886]
[1779630004370,51.98,76841.89,0.01,-0.01857,1e-05,3.03985]
[1779630010829,51.98,76843.81,0.01,-0.01854,1e-05,3.03534]
[1779630016084,51.97,76847.51,0.01,-0.01848,1e-05,3.02794]
[1779630021905,51.99,76849.39,0.01,-0.01849,1e-05,3.02947]
[1779630026941,51.99,76848.39,0.01,-0.01851,1e-05,3.03096]
[1779630031976,52.01,76855.65,0.01,-0.01842,1e-05,3.01905]
[1779630037041,52.0,76855.33,0.01,-0.01842,1e-05,3.01903]
[1779630042076,52.01,76857.01,0.01,-0.0184,1e-05,3.01686]
[1779630047114,52.0,76856.09,0.01,-0.01841,1e-05,3.01824]
[1779630052145,52.04,76867.28,0.01,-0.01833,1e-05,3.0073]
[1779630058188,52.04,76872.26,0.01,-0.01827,1e-05,2.99841]
[1779630063223,52.04,76871.03,0.01,-0.01828,1e-05,2.99968]
[1779630068262,52.03,76870.05,0.01,-0.01828,1e-05,3.0005]
[1779630073294,52.03,76880.07,0.01,-0.01815,1e-05,2.98185]
[1779630078330,52.03,76869.18,0.01,-0.01829,1e-05,3.0007]
[1779630083366,52.03,76873.34,0.01,-0.01824,1e-05,2.99442]
[1779630089407,52.04,76873.89,0.01,-0.01825,1e-05,2.9953]
[1779630094443,52.05,76875.23,0.01,-0.01823,1e-05,2.99245]
[1779630099477,52.05,76875.3,0.01,-0.01824,1e-05,2.99379]
[1779630104512,52.06,76875.73,0.01,-0.01824,1e-05,2.99446]
[1779630109547,52.06,76877.73,0.01,-0.01823,1e-05,2.99234]
[1779630114581,52.07,76879.08,0.01,-0.01822,1e-05,2.99136]
[1779630119617,52.07,76879.43,0.01,-0.01822,1e-05,2.99213]
[1779630124654,52.08,76871.82,0.01,-0.01833,1e-05,3.00686]
[1779630131701,52.09,76874.25,0.01,-0.01831,1e-05,3.00431]
[1779630136952,52.09,76878.42,0.01,-0.01827,1e-05,2.99824]
[1779630143785,52.1,76877.72,0.01,-0.01829,1e-05,3.00134]
[1779630150835,52.11,76878.58,0.01,-0.01829,1e-05,3.0017]
[1779630157094,52.11,76881.03,0.01,-0.01826,1e-05,2.99704]
[1779630162919,52.12,76887.27,0.01,-0.01819,1e-05,2.98774]
[1779630167956,52.13,76891.58,0.01,-0.01815,1e-05,2.98167]
[1779630173996,52.13,76896.07,0.01,-0.0181,1e-05,2.97574]
[1779630179034,52.14,76896.4,0.01,-0.01811,1e-05,2.97679]
[1779630184069,52.15,76896.39,0.01,-0.01812,1e-05,2.97844]
[1779630189103,52.15,76895.84,0.01,-0.01814,1e-05,2.98104]
[1779630194138,52.2,76896.51,0.01,-0.01821,1e-05,2.99021]
[1779630199174,52.25,76895.66,0.01,-0.01831,1e-05,3.00456]
[1779630204209,52.25,76887.36,0.01,-0.01843,1e-05,3.02057]
[1779630209244,52.26,76877.74,0.01,-0.01856,1e-05,3.03884]
[1779630214279,52.26,76888.6,0.01,-0.01842,1e-05,3.01878]
[1779630219315,52.28,76897.22,0.01,-0.01833,1e-05,3.00716]
[1779630224349,52.28,76901.99,0.01,-0.01828,1e-05,3.00018]
[1779630229383,52.29,76912.21,0.01,-0.01816,1e-05,2.98377]
[1779630234420,52.3,76914.54,0.01,-0.01814,1e-05,2.98127]
[1779630239459,52.3,76907.31,0.01,-0.01825,1e-05,2.99579]
[1779630244489,52.31,76900.11,0.01,-0.01835,1e-05,3.00983]
[1779630249524,52.32,76905.09,0.01,-0.0183,1e-05,3.00248]
[1779630254560,52.32,76905.94,0.01,-0.0183,1e-05,3.00239]
[1779630259595,52.33,76907.76,0.01,-0.01828,1e-05,3.00059]
[1779630264630,52.33,76907.16,0.01,-0.0183,1e-05,3.00304]
[1779630269665,52.34,76904.56,0.01,-0.01834,1e-05,3.00898]
[1779630274701,52.34,76901.19,0.01,-0.01838,1e-05,3.01423]
[1779630279735,52.35,76902.83,0.01,-0.01837,1e-05,3.01264]
[1779630284772,52.35,76903.86,0.01,-0.01837,1e-05,3.01211]
[1779630289805,52.36,76904.4,0.01,-0.01837,1e-05,3.01245]
[1779630296854,52.37,76904.67,0.01,-0.01838,1e-05,3.01376]
[1779630301891,52.37,76909.42,0.01,-0.01833,1e-05,3.00671]
[1779630306926,52.38,76912.33,0.01,-0.0183,1e-05,3.00295]
[1779630311959,52.38,76899.51,0.01,-0.01847,1e-05,3.0268]
[1779630318222,52.39,76903.94,0.01,-0.01843,1e-05,3.02039]
[1779630325054,52.4,76910.45,0.01,-0.01836,1e-05,3.01066]
[1779630330089,52.4,76908.98,0.01,-0.01838,1e-05,3.01444]
[1779630335124,52.41,76908.02,0.01,-0.01839,1e-05,3.01534]
[1779630341169,52.41,76904.13,0.01,-0.01845,1e-05,3.02373]
[1779630345194,52.41,76884.19,0.01,-0.01872,1e-05,3.05969]
[1779630350230,52.42,76879.05,0.01,-0.0188,1e-05,3.07104]
[1779630355265,52.44,76880.99,0.01,-0.01881,1e-05,3.07198]
[1779630360300,52.45,76885.77,0.01,-0.01876,1e-05,3.06568]
[1779630365335,52.45,76895.46,0.01,-0.01864,1e-05,3.04928]
[1779630370369,52.46,76902.92,0.01,-0.01855,1e-05,3.03706]
[1779630376412,52.46,76904.08,0.01,-0.01854,1e-05,3.03624]
[1779630381446,52.47,76901.64,0.01,-0.01858,1e-05,3.04156]
[1779630387490,52.47,76904.56,0.01,-0.01855,1e-05,3.03763]
[1779630391516,52.48,76923.76,0.01,-0.0183,1e-05,3.0028]
[1779630396551,52.48,76919.39,0.01,-0.01837,1e-05,3.01174]
[1779630401586,52.49,76918.09,0.01,-0.01839,1e-05,3.01528]
[1779630406621,52.49,76915.46,0.01,-0.01844,1e-05,3.02136]
[1779630412663,52.5,76915.67,0.01,-0.01844,1e-05,3.02242]
[1779630417704,52.5,76917.07,0.01,-0.01843,1e-05,3.02113]
[1779630422732,52.51,76913.09,0.01,-0.01849,1e-05,3.02921]
[1779630427767,52.51,76912.19,0.01,-0.01851,1e-05,3.03188]
[1779630432805,52.52,76901.11,0.01,-0.01866,1e-05,3.0525]
[1779630437840,52.52,76908.6,0.01,-0.01857,1e-05,3.0402]
[1779630442875,52.52,76904.93,0.01,-0.01863,1e-05,3.04765]
[1779630445897,52.53,76885.24,0.01,-0.01889,1e-05,3.08318]
[1779630450933,52.53,76883.56,0.01,-0.01892,1e-05,3.08681]
[1779630455966,52.54,76881.47,0.01,-0.01896,1e-05,3.09205]
[1779630461001,52.55,76880.58,0.01,-0.01898,1e-05,3.09496]
[1779630466038,52.56,76880.93,0.01,-0.01899,1e-05,3.09712]
[1779630471072,52.56,76879.87,0.01,-0.01902,1e-05,3.10031]
[1779630476107,52.58,76871.39,0.01,-0.01916,1e-05,3.1196]
[1779630484163,52.61,76873.18,0.01,-0.01918,1e-05,3.12269]
[1779630489421,52.62,76876.92,0.01,-0.01916,1e-05,3.11988]
[1779630495240,52.64,76879.84,0.01,-0.01915,1e-05,3.11929]
[1779630500275,52.66,76884.62,0.01,-0.01912,1e-05,3.11457]
[1779630505311,52.67,76892.87,0.01,-0.01904,1e-05,3.10372]
[1779630510344,52.69,76879.34,0.01,-0.01924,1e-05,3.13182]
[1779630515380,52.7,76879.08,0.01,-0.01926,1e-05,3.13398]
[1779630522429,52.72,76878.93,0.01,-0.0193,1e-05,3.13945]
[1779630528472,52.74,76865.21,0.01,-0.01952,1e-05,3.16848]
[1779630533508,52.75,76865.34,0.01,-0.01954,1e-05,3.17165]
[1779630538542,52.77,76855.69,0.01,-0.01969,1e-05,3.19254]
[1779630543577,52.78,76849.04,0.01,-0.01981,1e-05,3.20786]
[1779630548611,52.79,76845.27,0.01,-0.01988,1e-05,3.2179]
[1779630553647,52.8,76845.7,0.01,-0.0199,1e-05,3.2202]
[1779630559921,52.82,76844.3,0.01,-0.01995,1e-05,3.2271]
[1779630565732,52.83,76843.51,0.01,-0.01998,1e-05,3.23162]
[1779630571774,52.85,76843.59,0.01,-0.02,1e-05,3.23303]
[1779630577815,52.86,76841.78,0.01,-0.02005,1e-05,3.24055]
[1779630582850,52.88,76838.87,0.01,-0.02011,1e-05,3.24887]
[1779630587885,52.89,76837.96,0.01,-0.02015,1e-05,3.25338]
[1779630592923,52.9,76839.45,0.01,-0.02015,1e-05,3.25341]
[1779630597958,52.91,76833.29,0.01,-0.02025,1e-05,3.26748]
[1779630602993,52.92,76828.51,0.01,-0.02034,1e-05,3.27889]
[1779630608029,52.93,76831.6,0.01,-0.02031,1e-05,3.27565]
[1779630613064,52.94,76832.23,0.01,-0.02032,1e-05,3.27697]
[1779630619106,52.95,76833.02,0.01,-0.02033,1e-05,3.27846]
[1779630625147,52.96,76835.09,0.01,-0.02032,1e-05,3.27752]
[1779630626207,52.96,76836.39,0.01,-0.02031,1e-05,3.27559]
[1779630627162,52.97,76815.73,0.01,-0.0206,1e-05,3.31453]
[1779630631203,52.97,76820.37,0.01,-0.02054,1e-05,3.3071]
[1779630632197,52.97,76819.48,0.01,-0.02055,1e-05,3.30749]
[1779630639246,52.99,76816.73,0.01,-0.02061,1e-05,3.31561]
[1779630647305,53.0,76815.68,0.01,-0.02065,1e-05,3.32094]
[1779630652338,53.01,76820.08,0.01,-0.0206,1e-05,3.31483]
[1779630657373,53.02,76817.29,0.01,-0.02066,1e-05,3.32225]
[1779630662423,53.02,76817.13,0.01,-0.02068,1e-05,3.32473]
[1779630669464,53.04,76818.17,0.01,-0.02069,1e-05,3.32579]
[1779630674498,53.04,76818.51,0.01,-0.02069,1e-05,3.32652]
[1779630680784,53.05,76814.19,0.01,-0.02077,1e-05,3.33708]
[1779630686583,53.06,76823.12,0.01,-0.02066,1e-05,3.3227]
[1779630692624,53.07,76824.07,0.01,-0.02065,1e-05,3.32123]
[1779630700927,53.08,76826.07,0.01,-0.02065,1e-05,3.3207]
[1779630707730,53.09,76827.85,0.01,-0.02064,1e-05,3.32016]
[1779630712764,53.1,76831.13,0.01,-0.02061,1e-05,3.31603]
[1779630717804,53.11,76829.94,0.01,-0.02064,1e-05,3.32025]
[1779630722837,53.12,76828.76,0.01,-0.02068,1e-05,3.3244]
[1779630727872,53.12,76828.28,0.01,-0.0207,1e-05,3.3272]
[1779630732906,53.13,76828.4,0.01,-0.02071,1e-05,3.32886]
[1779630738950,53.14,76828.24,0.01,-0.02073,1e-05,3.33139]
[1779630744991,53.15,76827.99,0.01,-0.02075,1e-05,3.33441]
[1779630750026,53.16,76831.7,0.01,-0.02071,1e-05,3.32926]
[1779630755063,53.16,76831.52,0.01,-0.02071,1e-05,3.32933]
[1779630760096,53.17,76833.06,0.01,-0.02071,1e-05,3.32829]
[1779630765133,53.18,76827.21,0.01,-0.0208,1e-05,3.34104]
[1779630771173,53.19,76828.19,0.01,-0.0208,1e-05,3.34125]
[1779630777214,53.19,76827.51,0.01,-0.02083,1e-05,3.34455]
[1779630782253,53.2,76816.91,0.01,-0.02099,1e-05,3.36615]
[1779630787287,53.21,76817.5,0.01,-0.02099,1e-05,3.36653]
[1779630792325,53.21,76810.17,0.01,-0.02111,1e-05,3.38182]
[1779630797357,53.22,76792.69,0.01,-0.02137,1e-05,3.41622]
[1779630803399,53.22,76798.07,0.01,-0.0213,1e-05,3.40733]
[1779630808434,53.23,76798.04,0.01,-0.02131,1e-05,3.40856]
[1779630813470,53.23,76794.2,0.01,-0.02136,1e-05,3.41487]
[1779630818505,53.24,76795.08,0.01,-0.02136,1e-05,3.41433]
[1779630825555,53.24,76790.51,0.01,-0.02143,1e-05,3.4246]
[1779630830590,53.25,76787.43,0.01,-0.02149,1e-05,3.43156]
[1779630833612,53.25,76771.95,0.01,-0.02171,1e-05,3.46182]
[1779630834578,53.25,76771.95,0.01,-0.02171,1e-05,3.46182]
[1779630834630,53.25,76765.98,0.01,-0.0218,1e-05,3.47348]
[1779630836505,53.25,76765.98,0.01,-0.0218,1e-05,3.47365]
[1779630836636,53.25,76766.2,0.01,-0.0218,1e-05,3.47337]
[1779630841925,53.25,76767.05,0.01,-0.0218,1e-05,3.47242]
[1779630847715,53.26,76761.3,0.01,-0.02189,1e-05,3.48431]
[1779630849721,53.26,76760.92,0.01,-0.02189,1e-05,3.48516]
[1779630849758,53.26,76739.28,0.01,-0.02221,1e-05,3.52731]
[1779630852008,53.26,76760.34,0.01,-0.0219,1e-05,3.48657]
[1779630854231,53.26,76760.34,0.01,-0.0219,1e-05,3.48678]
[1779630854324,53.26,76764.82,0.01,-0.02184,1e-05,3.47828]
[1779630859807,53.26,76764.18,0.01,-0.02185,1e-05,3.48014]
[1779630864841,53.26,76761.76,0.01,-0.02189,1e-05,3.48547]
[1779630869882,53.27,76748.67,0.01,-0.02209,1e-05,3.51136]
[1779630874919,53.27,76751.59,0.01,-0.02204,1e-05,3.50389]
[1779630879955,53.27,76758.28,0.01,-0.02194,1e-05,3.49143]
[1779630884990,53.27,76746.05,0.01,-0.02213,1e-05,3.51564]
[1779630890025,53.27,76740.26,0.01,-0.02222,1e-05,3.52726]
[1779630895060,53.27,76732.9,0.01,-0.02233,1e-05,3.54184]
[1779630897003,53.27,76732.53,0.01,-0.02233,1e-05,3.54259]
[1779630897100,53.27,76708.5,0.01,-0.0227,2e-05,3.5899]
[1779630902380,53.27,76710.07,0.01,-0.02267,2e-05,3.58656]
[1779630902795,53.27,76710.07,0.01,-0.02267,2e-05,3.58656]
[1779630903120,53.27,76710.07,0.01,-0.02267,2e-05,3.58656]
[1779630903742,53.27,76710.07,0.01,-0.02267,2e-05,3.58656]
[1779630904133,53.27,76712.64,0.01,-0.02263,2e-05,3.58141]
[1779630905545,53.27,76718.99,0.01,-0.02253,2e-05,3.56885]
[1779630906137,53.27,76720.62,0.01,-0.02251,2e-05,3.56564]
[1779630911174,53.27,76722.1,0.01,-0.02249,2e-05,3.56277]
[1779630916208,53.27,76721.92,0.01,-0.02249,2e-05,3.56319]
[1779630921242,53.27,76716.08,0.01,-0.02258,2e-05,3.57477]
[1779630926277,53.27,76726.85,0.01,-0.02242,2e-05,3.55361]
[1779630931313,53.27,76721.33,0.01,-0.02249,2e-05,3.56238]
[1779630934334,53.27,76703.46,0.01,-0.02276,2e-05,3.59765]
[1779630939368,53.27,76696.25,0.01,-0.02287,2e-05,3.61163]
[1779630944404,53.27,76692.99,0.01,-0.02291,2e-05,3.61772]
[1779630949438,53.27,76705.81,0.01,-0.02272,2e-05,3.59194]
[1779630954474,53.27,76705.43,0.01,-0.02272,2e-05,3.59243]
[1779630959508,53.27,76695.05,0.01,-0.02287,2e-05,3.61269]
[1779630964545,53.27,76697.29,0.01,-0.02284,2e-05,3.60781]
[1779630967725,53.26,76697.79,0.01,-0.02283,2e-05,3.60655]
[1779630967794,53.26,76662.5,0.01,-0.02337,2e-05,3.6771]
[1779630970593,53.26,76691.45,0.01,-0.02292,2e-05,3.61865]
[1779630972880,53.26,76675.19,0.01,-0.02317,2e-05,3.65087]
[1779630975430,53.26,76675.19,0.01,-0.02317,2e-05,3.6507]
[1779630975504,53.26,76669.31,0.01,-0.02326,2e-05,3.66214]
[1779630979656,53.26,76653.6,0.01,-0.0235,2e-05,3.69296]
[1779630985700,53.25,76640.03,0.01,-0.0237,2e-05,3.71887]
[1779630990735,53.25,76635.4,0.01,-0.02376,2e-05,3.72683]
[1779630995784,53.24,76636.8,0.01,-0.02371,2e-05,3.72023]
[1779631000816,53.23,76634.65,0.01,-0.02373,2e-05,3.72309]
[1779631005851,53.23,76626.49,0.01,-0.02385,2e-05,3.73814]
[1779631011090,53.22,76620.11,0.01,-0.02394,2e-05,3.74983]
[1779631016927,53.21,76616.96,0.01,-0.02397,2e-05,3.75373]
[1779631021982,53.21,76618.64,0.01,-0.02393,2e-05,3.74857]
[1779631024361,53.21,76614.6,0.01,-0.02399,2e-05,3.7565]
[1779631024430,53.2,76616.81,0.01,-0.02395,2e-05,3.75126]
[1779631028688,53.2,76607.0,0.01,-0.0241,2e-05,3.77029]
[1779631029032,53.2,76606.89,0.01,-0.0241,2e-05,3.77015]
[1779631029935,53.2,76606.89,0.01,-0.0241,2e-05,3.77015]
[1779631030028,53.2,76606.89,0.01,-0.0241,2e-05,3.77015]
[1779631030101,53.2,76606.36,0.01,-0.02411,2e-05,3.77086]
[1779631035079,53.19,76621.46,0.01,-0.02385,2e-05,3.73815]
[1779631040112,53.18,76628.43,0.01,-0.02373,2e-05,3.72242]
[1779631045148,53.18,76632.63,0.01,-0.02365,2e-05,3.71244]
[1779631050184,53.17,76646.62,0.01,-0.02342,2e-05,3.68276]
[1779631055218,53.17,76655.09,0.01,-0.02327,2e-05,3.66237]
[1779631060253,53.17,76649.03,0.01,-0.02336,2e-05,3.6737]
[1779631065289,53.16,76638.28,0.01,-0.02352,2e-05,3.6944]
[1779631070324,53.16,76635.79,0.01,-0.02355,2e-05,3.6986]
[1779631075644,53.16,76630.38,0.01,-0.02363,2e-05,3.70846]
[1779631081406,53.15,76632.53,0.01,-0.02358,2e-05,3.70245]
[1779631086441,53.14,76628.89,0.01,-0.02363,2e-05,3.70838]
[1779631091480,53.14,76627.8,0.01,-0.02364,2e-05,3.70957]
[1779631096519,53.14,76631.06,0.01,-0.02358,2e-05,3.70155]
[1779631101556,53.13,76629.94,0.01,-0.02358,2e-05,3.70254]
[1779631106592,53.12,76637.12,0.01,-0.02346,2e-05,3.68654]
[1779631110046,53.12,76630.68,0.01,-0.02356,2e-05,3.6989]
[1779631113639,53.12,76642.71,0.01,-0.02335,2e-05,3.67137]
[1779631118674,53.12,76648.73,0.01,-0.02325,2e-05,3.65825]
[1779631123709,53.11,76653.7,0.01,-0.02316,2e-05,3.64754]
[1779631128744,53.11,76657.96,0.01,-0.02309,2e-05,3.63814]
[1779631134027,53.11,76652.11,0.01,-0.02318,2e-05,3.64924]
[1779631139821,53.1,76649.37,0.01,-0.02321,2e-05,3.65388]
[1779631144856,53.1,76651.47,0.01,-0.02317,2e-05,3.64896]
[1779631149891,53.1,76655.69,0.01,-0.0231,2e-05,3.63991]
[1779631154927,53.1,76654.97,0.01,-0.02311,2e-05,3.64079]
[1779631159962,53.09,76653.79,0.01,-0.02313,2e-05,3.64262]
[1779631166005,53.09,76650.1,0.01,-0.02318,2e-05,3.64939]
[1779631170031,53.09,76666.0,0.01,-0.02292,2e-05,3.61649]
[1779631175066,53.09,76672.03,0.01,-0.02282,2e-05,3.60207]
[1779631180102,53.09,76681.91,0.01,-0.02266,2e-05,3.58226]
[1779631185137,53.09,76692.05,0.01,-0.02251,2e-05,3.56212]
[1779631190172,53.09,76702.49,0.01,-0.02235,2e-05,3.54156]
[1779631195206,53.09,76704.43,0.01,-0.02232,2e-05,3.53781]
[1779631197456,53.09,76704.82,0.01,-0.02232,2e-05,3.53707]
[1779631197462,53.09,76715.04,0.01,-0.02217,1e-05,3.51705]
[1779631199383,53.09,76715.04,0.01,-0.02217,1e-05,3.5171]
[1779631199392,53.09,76715.04,0.01,-0.02217,1e-05,3.5171]
[1779631199441,53.09,76726.42,0.01,-0.022,1e-05,3.49498]
[1779631204610,53.09,76726.49,0.01,-0.022,1e-05,3.49519]
[1779631208406,53.09,76705.0,0.01,-0.02232,2e-05,3.53735]
[1779631214604,53.09,76702.66,0.01,-0.02236,2e-05,3.54194]
[1779631214999,53.09,76702.66,0.01,-0.02236,2e-05,3.54194]
[1779631218371,53.09,76683.95,0.01,-0.02264,2e-05,3.57871]
[1779631223406,53.09,76694.03,0.01,-0.02248,2e-05,3.55849]
[1779631224474,53.09,76694.03,0.01,-0.02248,2e-05,3.55849]
[1779631229248,53.09,76697.56,0.01,-0.02243,2e-05,3.55141]
[1779631234745,53.09,76697.68,0.01,-0.02241,2e-05,3.54882]
[1779631240524,53.09,76709.17,0.01,-0.02224,1e-05,3.52618]
[1779631245561,53.09,76716.31,0.01,-0.02213,1e-05,3.51234]
[1779631251601,53.09,76721.63,0.01,-0.02206,1e-05,3.50223]
[1779631256636,53.09,76727.41,0.01,-0.02197,1e-05,3.49127]
[1779631261672,53.09,76736.3,0.01,-0.02184,1e-05,3.47445]
[1779631266705,53.09,76737.07,0.01,-0.02184,1e-05,3.47341]
[1779631271748,53.09,76741.29,0.01,-0.02178,1e-05,3.46566]
[1779631276779,53.1,76742.84,0.01,-0.02176,1e-05,3.46333]
[1779631281819,53.1,76742.48,0.01,-0.02177,1e-05,3.4646]
[1779631286849,53.1,76744.77,0.01,-0.02174,1e-05,3.46078]
[1779631291884,53.1,76744.72,0.01,-0.02173,1e-05,3.45932]
[1779631296919,53.11,76747.19,0.01,-0.0217,1e-05,3.45522]
[1779631301954,53.11,76748.52,0.01,-0.02169,1e-05,3.45335]
[1779631306989,53.11,76748.08,0.01,-0.0217,1e-05,3.4549]
[1779631312025,53.11,76750.71,0.01,-0.02166,1e-05,3.45057]
[1779631317060,53.12,76758.66,0.01,-0.02155,1e-05,3.43613]
[1779631322096,53.12,76755.52,0.01,-0.02161,1e-05,3.4432]
[1779631327130,53.13,76755.12,0.01,-0.02162,1e-05,3.44484]
[1779631332169,53.13,76741.8,0.01,-0.02182,1e-05,3.47129]
[1779631335455,53.13,76725.86,0.01,-0.02206,1e-05,3.50299]
[1779631341267,53.14,76721.94,0.01,-0.02213,1e-05,3.51194]
[1779631345525,53.15,76698.47,0.01,-0.02252,2e-05,3.56221]
[1779631350530,53.15,76696.92,0.01,-0.02254,2e-05,3.56596]
[1779631356340,53.16,76692.57,0.01,-0.02262,2e-05,3.57497]
[1779631360368,53.17,76676.69,0.01,-0.02287,2e-05,3.60845]
[1779631365666,53.18,76669.31,0.01,-0.023,2e-05,3.62485]
[1779631371446,53.19,76678.05,0.01,-0.02288,2e-05,3.60959]
[1779631376483,53.19,76667.81,0.01,-0.02305,2e-05,3.6315]
[1779631381517,53.2,76670.11,0.01,-0.02303,2e-05,3.62855]
[1779631386552,53.2,76674.03,0.01,-0.02296,2e-05,3.62003]
[1779631392594,53.19,76669.61,0.01,-0.02303,2e-05,3.62825]
[1779631398982,53.19,76662.41,0.01,-0.02313,2e-05,3.64214]
[1779631410731,53.18,76661.41,0.01,-0.02313,2e-05,3.64217]
[1779631416025,53.18,76655.79,0.01,-0.0232,2e-05,3.65022]
[1779631421802,53.18,76643.77,0.01,-0.02338,2e-05,3.67354]
[1779631426838,53.17,76635.49,0.01,-0.0235,2e-05,3.68945]
[1779631431872,53.17,76647.53,0.01,-0.02331,2e-05,3.66386]
[1779631436908,53.17,76651.69,0.01,-0.02323,2e-05,3.65467]
[1779631441949,53.16,76654.39,0.01,-0.02319,2e-05,3.64849]
[1779631446983,53.16,76635.4,0.01,-0.02348,2e-05,3.68578]
[1779631452024,53.16,76647.91,0.01,-0.02327,2e-05,3.65974]
[1779631457057,53.15,76639.07,0.01,-0.0234,2e-05,3.67645]
[1779631462092,53.15,76633.27,0.01,-0.02349,2e-05,3.68723]
[1779631467126,53.15,76639.77,0.01,-0.02338,2e-05,3.6735]
[1779631472174,53.14,76633.52,0.01,-0.02346,2e-05,3.68252]
[1779631477210,53.14,76633.02,0.01,-0.02346,2e-05,3.68277]
[1779631482244,53.13,76637.96,0.01,-0.02337,2e-05,3.67167]
[1779631487280,53.13,76640.35,0.01,-0.02333,2e-05,3.66615]
[1779631492314,53.13,76640.27,0.01,-0.02332,2e-05,3.66552]
[1779631497349,53.13,76639.1,0.01,-0.02334,2e-05,3.66716]
[1779631502384,53.12,76637.56,0.01,-0.02335,2e-05,3.66943]
[1779631507419,53.12,76649.6,0.01,-0.02316,2e-05,3.64473]
[1779631512454,53.12,76656.82,0.01,-0.02305,2e-05,3.62982]
[1779631516547,53.12,76676.17,0.01,-0.02275,2e-05,3.59093]
[1779631522314,53.12,76683.03,0.01,-0.02264,2e-05,3.57727]
[1779631527560,53.12,76677.48,0.01,-0.02273,2e-05,3.58819]
[1779631532596,53.12,76679.35,0.01,-0.02268,2e-05,3.58207]
[1779631537631,53.12,76678.95,0.01,-0.02269,2e-05,3.58274]
[1779631542666,53.12,76681.15,0.01,-0.02266,2e-05,3.57825]
[1779631547701,53.12,76674.14,0.01,-0.02276,2e-05,3.59197]
[1779631552738,53.12,76681.9,0.01,-0.02264,2e-05,3.57642]
[1779631557773,53.11,76682.46,0.01,-0.02263,2e-05,3.5752]
[1779631562807,53.11,76680.11,0.01,-0.02267,2e-05,3.57973]
[1779631567843,53.11,76685.18,0.01,-0.02259,2e-05,3.56961]
[1779631572879,53.11,76685.2,0.01,-0.02259,2e-05,3.56952]
[1779631578920,53.11,76685.57,0.01,-0.02258,2e-05,3.56872]
[1779631583956,53.11,76690.14,0.01,-0.02251,2e-05,3.55966]
[1779631589012,53.11,76696.68,0.01,-0.02241,2e-05,3.5468]
[1779631594045,53.11,76698.35,0.01,-0.02238,2e-05,3.54142]
[1779631599075,53.11,76696.76,0.01,-0.0224,2e-05,3.54463]
[1779631604110,53.11,76697.29,0.01,-0.02239,2e-05,3.54371]
[1779631609145,53.12,76697.59,0.01,-0.02239,2e-05,3.54324]
[1779631614180,53.12,76697.36,0.01,-0.02239,2e-05,3.54383]
[1779631619214,53.12,76695.08,0.01,-0.02243,2e-05,3.54847]
[1779631627540,53.12,76694.69,0.01,-0.02244,2e-05,3.54946]
[1779631634320,53.12,76689.71,0.01,-0.02251,2e-05,3.55944]
[1779631639357,53.12,76682.99,0.01,-0.02262,2e-05,3.57271]
[1779631644392,53.12,76680.42,0.01,-0.02265,2e-05,3.57766]
[1779631650436,53.12,76680.2,0.01,-0.02266,2e-05,3.57793]
[1779631655475,53.12,76675.29,0.01,-0.02272,2e-05,3.58525]
[1779631660513,53.12,76674.89,0.01,-0.02272,2e-05,3.5858]
[1779631665548,53.11,76675.48,0.01,-0.02271,2e-05,3.58447]
[1779631670583,53.11,76675.79,0.01,-0.02271,2e-05,3.58372]
[1779631675617,53.11,76676.06,0.01,-0.0227,2e-05,3.58304]
[1779631681660,53.11,76686.64,0.01,-0.02254,2e-05,3.56204]
[1779631686694,53.11,76690.67,0.01,-0.02248,2e-05,3.55415]
[1779631691730,53.11,76695.69,0.01,-0.0224,2e-05,3.54438]
[1779631696765,53.11,76694.58,0.01,-0.02242,2e-05,3.54674]
[1779631701801,53.12,76694.74,0.01,-0.02242,2e-05,3.54661]
[1779631704820,53.12,76678.99,0.01,-0.02266,2e-05,3.57774]
[1779631710863,53.11,76676.81,0.01,-0.02269,2e-05,3.58191]
[1779631715898,53.11,76675.05,0.01,-0.0227,2e-05,3.58303]
[1779631720933,53.11,76676.72,0.01,-0.02268,2e-05,3.57957]
[1779631725968,53.11,76671.07,0.01,-0.02276,2e-05,3.59059]
[1779631731007,53.11,76669.65,0.01,-0.02278,2e-05,3.59314]
[1779631738318,53.11,76670.1,0.01,-0.02277,2e-05,3.59194]
[1779631745105,53.11,76670.51,0.01,-0.02276,2e-05,3.5909]
[1779631750141,53.11,76674.9,0.01,-0.0227,2e-05,3.58201]
[1779631757189,53.11,76674.46,0.01,-0.0227,2e-05,3.58272]
[1779631762225,53.11,76674.35,0.01,-0.0227,2e-05,3.58286]
[1779631767260,53.11,76674.18,0.01,-0.0227,2e-05,3.58311]
[1779631772295,53.11,76674.09,0.01,-0.02269,2e-05,3.581]
[1779631778339,53.11,76673.68,0.01,-0.0227,2e-05,3.58176]
[1779631783371,53.11,76671.53,0.01,-0.02273,2e-05,3.58595]
[1779631788408,53.11,76671.86,0.01,-0.02272,2e-05,3.58523]
[1779631793441,53.11,76671.63,0.01,-0.02273,2e-05,3.58563]
[1779631798739,53.11,76669.65,0.01,-0.02276,2e-05,3.58949]
[1779631804519,53.11,76673.21,0.01,-0.0227,2e-05,3.58233]
[1779631811569,53.11,76671.95,0.01,-0.02272,2e-05,3.58478]
[1779631816604,53.11,76678.42,0.01,-0.02262,2e-05,3.57193]
[1779631821639,53.11,76679.04,0.01,-0.02261,2e-05,3.5708]
[1779631826674,53.11,76677.67,0.01,-0.02264,2e-05,3.57361]
[1779631831710,53.11,76677.05,0.01,-0.02263,2e-05,3.5727]
[1779631832857,53.11,76677.05,0.01,-0.02263,2e-05,3.5727]
[1779631832945,53.11,76676.5,0.01,-0.02264,2e-05,3.57379]
[1779631839020,53.11,76676.43,0.01,-0.02264,2e-05,3.57403]
[1779631847822,53.11,76678.31,0.01,-0.02262,2e-05,3.57054]
[1779631852600,53.11,76675.47,0.01,-0.02266,2e-05,3.57623]
[1779631852864,53.11,76675.37,0.01,-0.02266,2e-05,3.57646]
[1779631855969,53.11,76676.45,0.01,-0.02264,2e-05,3.57436]
[1779631855978,53.11,76676.45,0.01,-0.02264,2e-05,3.57436]
[1779631856039,53.11,76676.42,0.01,-0.02265,2e-05,3.57443]
[1779631861662,53.11,76675.98,0.01,-0.02265,2e-05,3.57536]
[1779631867965,53.11,76675.47,0.01,-0.02266,2e-05,3.57641]
[1779631873000,53.11,76671.72,0.01,-0.02272,2e-05,3.58382]
[1779631878038,53.11,76663.91,0.01,-0.02284,2e-05,3.5992]
[1779631883070,53.11,76674.77,0.01,-0.02267,2e-05,3.57745]
[1779631886448,53.11,76658.52,0.01,-0.02292,2e-05,3.60973]
[1779631890789,53.11,76646.39,0.01,-0.0231,2e-05,3.63373]
[1779631891127,53.11,76645.76,0.01,-0.0231,2e-05,3.63264]
[1779631896182,53.1,76632.45,0.01,-0.0233,2e-05,3.65884]
[1779631899737,53.1,76632.44,0.01,-0.0233,2e-05,3.65847]
[1779631902216,53.1,76605.95,0.01,-0.02371,2e-05,3.71164]
[1779631904297,53.1,76592.47,0.01,-0.02392,2e-05,3.73891]
[1779631904313,53.1,76592.47,0.01,-0.02392,2e-05,3.73891]
[1779631904413,53.1,76591.5,0.01,-0.02394,2e-05,3.7406]
[1779631909428,53.1,76583.35,0.01,-0.02406,2e-05,3.75648]
[1779631911635,53.09,76571.32,0.01,-0.02424,2e-05,3.77998]
[1779631912302,53.09,76548.01,0.01,-0.02462,2e-05,3.82851]
[1779631913972,53.09,76550.87,0.01,-0.02457,2e-05,3.82209]
[1779631914302,53.09,76541.88,0.01,-0.02472,2e-05,3.84091]
[1779631918331,53.08,76557.87,0.01,-0.02445,2e-05,3.80619]
[1779631923365,53.08,76538.69,0.01,-0.02474,2e-05,3.84373]
[1779631926386,53.07,76560.64,0.01,-0.02438,2e-05,3.79661]
[1779631926597,53.07,76560.64,0.01,-0.02438,2e-05,3.79661]
[1779631930421,53.06,76535.1,0.01,-0.02478,2e-05,3.84833]
[1779631930816,53.06,76535.1,0.01,-0.02478,2e-05,3.84833]
[1779631931424,53.06,76530.67,0.01,-0.02485,2e-05,3.85716]
[1779631932971,53.06,76520.53,0.01,-0.02502,2e-05,3.8785]
[1779631933436,53.06,76516.24,0.01,-0.02509,2e-05,3.88703]
[1779631935218,53.06,76515.79,0.01,-0.02509,2e-05,3.88745]
[1779631935456,53.06,76514.07,0.01,-0.02511,2e-05,3.89056]
[1779631937465,53.05,76498.55,0.01,-0.02537,2e-05,3.92286]
[1779631939479,53.05,76479.86,0.01,-0.02568,2e-05,3.96248]
[1779631940574,53.05,76479.86,0.01,-0.02568,2e-05,3.96248]
[1779631940591,53.05,76481.76,0.01,-0.02565,2e-05,3.95782]
[1779631940624,53.05,76481.76,0.01,-0.02565,2e-05,3.95782]
[1779631941797,53.05,76481.76,0.01,-0.02565,2e-05,3.95782]
[1779631941814,53.05,76481.76,0.01,-0.02565,2e-05,3.95782]
[1779631942503,53.05,76484.07,0.01,-0.02561,2e-05,3.95288]
[1779631943508,53.05,76504.66,0.01,-0.02525,2e-05,3.90814]
[1779631948546,53.04,76479.91,0.01,-0.02566,2e-05,3.95976]
[1779631949451,53.04,76479.91,0.01,-0.02566,2e-05,3.95976]
[1779631949552,53.04,76478.59,0.01,-0.02568,2e-05,3.96259]
[1779631954596,53.04,76491.07,0.01,-0.02545,2e-05,3.93213]
[1779631954659,53.04,76491.07,0.01,-0.02545,2e-05,3.93213]
[1779631954961,53.04,76491.07,0.01,-0.02545,2e-05,3.93213]
[1779631955597,53.04,76491.95,0.01,-0.02543,2e-05,3.93001]
[1779631956606,53.04,76473.66,0.01,-0.02574,2e-05,3.96838]
[1779631961654,53.03,76460.03,0.01,-0.02595,2e-05,3.99596]
[1779631962223,53.03,76460.03,0.01,-0.02595,2e-05,3.99596]
[1779631962651,53.03,76430.16,0.01,-0.02647,2e-05,4.06083]
[1779631963196,53.03,76430.16,0.01,-0.02647,2e-05,4.06083]
[1779631963293,53.03,76430.16,0.01,-0.02647,2e-05,4.06083]
[1779631963655,53.01,76395.12,0.01,-0.02705,2e-05,4.13267]
[1779631965667,52.97,76410.25,0.01,-0.02669,2e-05,4.08755]
[1779631965932,52.97,76410.25,0.01,-0.02669,2e-05,4.08755]
[1779631966676,52.97,76402.54,0.01,-0.02682,2e-05,4.10398]
[1779631969516,52.93,76417.39,0.01,-0.02648,2e-05,4.06137]
[1779631969696,52.92,76436.96,0.01,-0.02611,2e-05,4.01486]
[1779631971518,52.92,76445.47,0.01,-0.02596,2e-05,3.99607]
[1779631971709,52.92,76448.19,0.01,-0.02591,2e-05,3.98985]
[1779631977099,52.91,76437.98,0.01,-0.02608,2e-05,4.01059]
[1779631979411,52.9,76424.76,0.01,-0.02629,2e-05,4.03732]
[1779631979435,52.9,76436.4,0.01,-0.02607,2e-05,4.0099]
[1779631981460,52.89,76415.57,0.01,-0.02642,2e-05,4.05329]
[1779631982654,52.89,76398.93,0.01,-0.02671,2e-05,4.08959]
[1779631983805,52.89,76382.35,0.01,-0.027,2e-05,4.12621]
[1779631985733,52.89,76382.35,0.01,-0.027,2e-05,4.12621]
[1779631986076,52.89,76384.35,0.01,-0.02697,2e-05,4.12174]
[1779631991873,52.89,76374.47,0.01,-0.02714,2e-05,4.14355]
[1779631994889,52.87,76401.14,0.01,-0.02664,2e-05,4.08031]
[1779631995898,52.86,76418.25,0.01,-0.02631,2e-05,4.0395]
[1779631996903,52.86,76442.37,0.01,-0.02589,2e-05,3.98685]
[1779631997910,52.86,76468.52,0.01,-0.02544,2e-05,3.93046]
[1779632001940,52.86,76444.18,0.01,-0.02585,2e-05,3.98207]
[1779632004285,52.86,76436.17,0.01,-0.02599,2e-05,3.99917]
[1779632006092,52.85,76431.71,0.01,-0.02606,2e-05,4.00832]
[1779632009697,52.85,76415.49,0.01,-0.02634,2e-05,4.04309]
[1779632015033,52.84,76421.48,0.01,-0.0262,2e-05,4.02495]
[1779632019475,52.84,76420.8,0.01,-0.0262,2e-05,4.02554]
[1779632019479,52.84,76424.39,0.01,-0.02614,2e-05,4.01743]
[1779632024629,52.83,76433.31,0.01,-0.02598,2e-05,3.99724]
[1779632025885,52.83,76435.52,0.01,-0.02594,2e-05,3.99195]
[1779632026113,52.83,76438.59,0.01,-0.02588,2e-05,3.98506]
[1779632030771,52.83,76448.78,0.01,-0.0257,2e-05,3.96226]
[1779632031158,52.83,76450.04,0.01,-0.02568,2e-05,3.95915]
[1779632034206,52.83,76426.85,0.01,-0.02607,2e-05,4.00888]
[1779632039208,52.82,76419.18,0.01,-0.02619,2e-05,4.02391]
[1779632043383,52.82,76407.45,0.01,-0.02639,2e-05,4.04861]
[1779632043420,52.82,76376.23,0.01,-0.02694,2e-05,4.11704]
[1779632044251,52.82,76357.31,0.01,-0.02728,2e-05,4.15914]
[1779632049286,52.81,76358.07,0.01,-0.02724,2e-05,4.15493]
[1779632054324,52.8,76361.62,0.01,-0.02716,2e-05,4.14441]
[1779632055330,52.8,76389.27,0.01,-0.02666,2e-05,4.08262]
[1779632060752,52.79,76395.19,0.01,-0.02654,2e-05,4.06735]
[1779632062050,52.79,76395.19,0.01,-0.02654,2e-05,4.06698]
[1779632065872,52.77,76386.48,0.01,-0.02665,2e-05,4.08118]
[1779632065913,52.77,76386.48,0.01,-0.02665,2e-05,4.08118]
[1779632066408,52.77,76386.56,0.01,-0.02665,2e-05,4.08061]
[1779632070523,52.76,76380.93,0.01,-0.02674,2e-05,4.09187]
[1779632070545,52.76,76380.93,0.01,-0.02674,2e-05,4.09187]
[1779632070637,52.76,76379.23,0.01,-0.02677,2e-05,4.09522]
[1779632076478,52.75,76377.94,0.01,-0.02676,2e-05,4.09358]
[1779632080011,52.75,76376.2,0.01,-0.02678,2e-05,4.09572]
[1779632080517,52.75,76377.18,0.01,-0.02675,2e-05,4.09313]
[1779632085543,52.74,76382.85,0.01,-0.02664,2e-05,4.07854]
[1779632086953,52.74,76376.87,0.01,-0.02674,2e-05,4.09134]
[1779632087059,52.74,76376.87,0.01,-0.02674,2e-05,4.09134]
[1779632087560,52.74,76376.87,0.01,-0.02674,2e-05,4.09094]
[1779632089020,52.74,76373.27,0.01,-0.0268,2e-05,4.09849]
[1779632089571,52.73,76384.84,0.01,-0.02659,2e-05,4.0725]
[1779632094537,52.73,76383.86,0.01,-0.0266,2e-05,4.0731]
[1779632094654,52.73,76411.02,0.01,-0.02612,2e-05,4.01319]
[1779632097633,52.71,76429.96,0.01,-0.02576,2e-05,3.9677]
[1779632100915,52.71,76423.34,0.01,-0.02586,2e-05,3.98139]
[1779632101673,52.71,76422.39,0.01,-0.02588,2e-05,3.98322]
[1779632106699,52.7,76402.54,0.01,-0.02621,2e-05,4.02529]
[1779632109719,52.7,76385.97,0.01,-0.0265,2e-05,4.06066]
[1779632111761,52.7,76366.77,0.01,-0.02683,2e-05,4.10231]
[1779632112026,52.7,76366.77,0.01,-0.02683,2e-05,4.10231]
[1779632112739,52.7,76366.7,0.01,-0.02683,2e-05,4.10246]
[1779632113749,52.7,76339.34,0.01,-0.02732,2e-05,4.16261]
[1779632115846,52.69,76371.92,0.01,-0.02673,2e-05,4.08953]
[1779632117781,52.67,76396.5,0.01,-0.02626,2e-05,4.03025]
[1779632118837,52.67,76422.14,0.01,-0.02581,2e-05,3.97411]
[1779632124286,52.67,76425.56,0.01,-0.02574,2e-05,3.96565]
[1779632124830,52.67,76422.89,0.01,-0.02579,2e-05,3.97122]
[1779632129865,52.67,76424.08,0.01,-0.02576,2e-05,3.9676]
[1779632131878,52.66,76436.96,0.01,-0.02552,2e-05,3.93707]
[1779632136920,52.66,76433.54,0.01,-0.02557,2e-05,3.94363]
[1779632141955,52.66,76429.39,0.01,-0.02564,2e-05,3.95186]
[1779632146995,52.66,76439.27,0.01,-0.02546,2e-05,3.92978]
[1779632152033,52.65,76437.86,0.01,-0.02548,2e-05,3.93213]
[1779632157066,52.65,76437.53,0.01,-0.02548,2e-05,3.93216]
[1779632160461,52.65,76434.42,0.01,-0.02553,2e-05,3.93857]
[1779632160480,52.65,76432.15,0.01,-0.02557,2e-05,3.94331]
[1779632161251,52.65,76432.15,0.01,-0.02557,2e-05,3.94331]
[1779632161356,52.65,76423.56,0.01,-0.02572,2e-05,3.96171]
[1779632162208,52.65,76423.56,0.01,-0.02572,2e-05,3.96171]
[1779632162913,52.65,76423.86,0.01,-0.02571,2e-05,3.96071]
[1779632165124,52.65,76399.81,0.01,-0.02612,2e-05,4.01254]
[1779632167173,52.65,76400.51,0.01,-0.02611,2e-05,4.01073]
[1779632167185,52.64,76410.87,0.01,-0.02592,2e-05,3.98789]
[1779632172684,52.64,76423.43,0.01,-0.0257,2e-05,3.95953]
[1779632178219,52.64,76405.03,0.01,-0.02601,2e-05,3.99826]
[1779632180587,52.63,76403.62,0.01,-0.02603,2e-05,4.00107]
[1779632180881,52.63,76390.52,0.01,-0.02625,2e-05,4.02915]
[1779632182220,52.63,76376.3,0.01,-0.0265,2e-05,4.06039]
[1779632182251,52.63,76376.3,0.01,-0.0265,2e-05,4.06007]
[1779632186834,52.63,76367.98,0.01,-0.02664,2e-05,4.07731]
[1779632191479,52.62,76358.77,0.01,-0.02679,2e-05,4.09563]
[1779632195507,52.61,76366.85,0.01,-0.02661,2e-05,4.07361]
[1779632198333,52.61,76362.18,0.01,-0.02669,2e-05,4.08272]
[1779632198371,52.61,76362.18,0.01,-0.02669,2e-05,4.08272]
[1779632198513,52.61,76344.03,0.01,-0.02701,2e-05,4.12265]
[1779632201769,52.6,76318.5,0.01,-0.02745,2e-05,4.17787]
[1779632204314,52.6,76303.66,0.01,-0.02772,2e-05,4.2108]
[1779632204404,52.6,76295.88,0.01,-0.02786,2e-05,4.22782]
[1779632206418,52.59,76276.57,0.01,-0.0282,2e-05,4.26941]
[1779632207665,52.59,76276.57,0.01,-0.0282,2e-05,4.26941]
[1779632207710,52.59,76258.31,0.01,-0.02853,2e-05,4.31107]
[1779632209662,52.59,76258.31,0.01,-0.02853,2e-05,4.31078]
[1779632209684,52.57,76250.08,0.01,-0.02865,2e-05,4.32561]
[1779632211840,52.56,76270.14,0.01,-0.02825,2e-05,4.27533]
[1779632214134,52.56,76273.69,0.01,-0.02818,2e-05,4.2669]
[1779632214724,52.56,76257.73,0.01,-0.02847,2e-05,4.30327]
[1779632216771,52.55,76181.5,0.01,-0.02993,2e-05,4.48046]
[1779632217512,52.55,76198.64,0.01,-0.02959,2e-05,4.43927]
[1779632218519,52.55,76172.44,0.01,-0.0301,2e-05,4.50134]
[1779632223560,52.52,76188.27,0.01,-0.02972,2e-05,4.45481]
[1779632224623,52.52,76170.07,0.01,-0.03007,2e-05,4.49799]
[1779632226598,52.52,76152.57,0.01,-0.03042,2e-05,4.5398]
[1779632229076,52.48,76155.71,0.01,-0.03025,2e-05,4.51924]
[1779632229616,52.45,76163.27,0.01,-0.03004,2e-05,4.49358]
[1779632234652,52.35,76151.27,0.01,-0.03003,2e-05,4.4918]
[1779632240070,52.31,76145.42,0.01,-0.03006,2e-05,4.49538]
[1779632240691,52.32,76143.68,0.01,-0.0301,2e-05,4.50029]
[1779632241014,52.32,76114.12,0.01,-0.0307,2e-05,4.57209]
[1779632245733,52.32,76130.83,0.01,-0.03036,2e-05,4.53147]
[1779632246294,52.32,76130.83,0.01,-0.03036,2e-05,4.53147]
[1779632246739,52.32,76137.05,0.01,-0.03024,2e-05,4.51695]
[1779632248289,52.32,76149.04,0.01,-0.03001,2e-05,4.48918]
[1779632248755,52.32,76158.01,0.01,-0.02984,2e-05,4.4678]
[1779632249761,52.33,76184.34,0.01,-0.02933,2e-05,4.40697]
[1779632250768,52.33,76202.1,0.01,-0.02899,2e-05,4.36529]
[1779632251774,52.33,76215.84,0.01,-0.02872,2e-05,4.3314]
[1779632252783,52.33,76243.03,0.01,-0.02821,2e-05,4.26888]
[1779632256812,52.34,76267.39,0.01,-0.02777,2e-05,4.21487]
[1779632258826,52.34,76283.83,0.01,-0.02747,2e-05,4.178]
[1779632263860,52.35,76284.77,0.01,-0.02747,2e-05,4.17824]
[1779632268908,52.35,76273.01,0.01,-0.02771,2e-05,4.20708]
[1779632273935,52.36,76285.86,0.01,-0.02749,2e-05,4.17985]
[1779632278524,52.37,76276.84,0.01,-0.02766,2e-05,4.20187]
[1779632279023,52.37,76271.57,0.01,-0.02776,2e-05,4.21423]
[1779632285017,52.37,76275.24,0.01,-0.02771,2e-05,4.20806]
[1779632286231,52.38,76272.17,0.01,-0.02777,2e-05,4.21542]
[1779632287025,52.38,76267.26,0.01,-0.02787,2e-05,4.22734]
[1779632292064,52.38,76259.85,0.01,-0.02802,2e-05,4.24555]
[1779632294539,52.38,76268.21,0.01,-0.02787,2e-05,4.22707]
[1779632295091,52.39,76272.45,0.01,-0.02779,2e-05,4.21774]
[1779632297100,52.39,76294.36,0.01,-0.0274,2e-05,4.16915]
[1779632298143,52.39,76294.36,0.01,-0.0274,2e-05,4.16915]
[1779632299113,52.39,76304.85,0.01,-0.02721,2e-05,4.14595]
[1779632304149,52.39,76302.96,0.01,-0.02725,2e-05,4.15079]
[1779632309188,52.39,76316.87,0.01,-0.02699,2e-05,4.11898]
[1779632313674,52.39,76306.86,0.01,-0.02715,2e-05,4.13796]
[1779632313717,52.39,76303.95,0.01,-0.0272,2e-05,4.14414]
[1779632315418,52.39,76303.95,0.01,-0.0272,2e-05,4.14414]
[1779632315440,52.38,76282.01,0.01,-0.02759,2e-05,4.1925]
[1779632317262,52.38,76236.58,0.01,-0.02843,2e-05,4.29602]
[1779632319126,52.38,76252.27,0.01,-0.02814,2e-05,4.26013]
[1779632322677,52.38,76269.23,0.01,-0.02783,2e-05,4.22121]
[1779632324455,52.38,76269.23,0.01,-0.02782,2e-05,4.22103]
[1779632324557,52.38,76273.7,0.01,-0.02774,2e-05,4.21067]
[1779632329890,52.38,76282.89,0.01,-0.02757,2e-05,4.18932]
[1779632330095,52.38,76284.9,0.01,-0.02753,2e-05,4.18474]
[1779632335374,52.38,76286.66,0.01,-0.0275,2e-05,4.18062]
[1779632340409,52.38,76284.09,0.01,-0.02755,2e-05,4.1868]
[1779632341287,52.38,76284.09,0.01,-0.02755,2e-05,4.1868]
[1779632341416,52.38,76282.28,0.01,-0.02758,2e-05,4.1914]
[1779632346451,52.39,76279.82,0.01,-0.02764,2e-05,4.19889]
[1779632349420,52.39,76280.13,0.01,-0.02765,2e-05,4.19962]
[1779632349693,52.39,76281.16,0.01,-0.02763,2e-05,4.19728]
[1779632355210,52.4,76281.2,0.01,-0.02765,2e-05,4.19956]
[1779632358871,52.4,76279.89,0.01,-0.02768,2e-05,4.2039]
[1779632359039,52.41,76287.78,0.01,-0.02755,2e-05,4.18693]
[1779632364578,52.42,76284.13,0.01,-0.02764,2e-05,4.19807]
[1779632367711,52.42,76283.32,0.01,-0.02766,2e-05,4.20154]
[1779632367782,52.43,76282.62,0.01,-0.02768,2e-05,4.20367]
[1779632372955,52.43,76289.58,0.01,-0.02756,2e-05,4.18761]
[1779632373043,52.44,76296.49,0.01,-0.02743,2e-05,4.17253]
[1779632378677,52.44,76308.78,0.01,-0.02723,2e-05,4.1474]
[1779632381130,52.45,76308.62,0.01,-0.02724,2e-05,4.14882]
[1779632381231,52.45,76307.0,0.01,-0.02727,2e-05,4.15299]
[1779632386733,52.46,76300.4,0.01,-0.02742,2e-05,4.17101]
[1779632391768,52.47,76298.22,0.01,-0.02748,2e-05,4.17842]
[1779632395467,52.47,76299.11,0.01,-0.02747,2e-05,4.17792]
[1779632395882,52.48,76290.34,0.01,-0.02764,2e-05,4.19822]
[1779632398041,52.48,76290.34,0.01,-0.02764,2e-05,4.19868]
[1779632398056,52.48,76229.58,0.01,-0.02878,2e-05,4.33809]
[1779632398865,52.48,76189.23,0.01,-0.02955,2e-05,4.43282]
[1779632404078,52.48,76195.55,0.01,-0.02942,2e-05,4.41726]
[1779632406879,52.48,76218.91,0.01,-0.02897,2e-05,4.36218]
[1779632411914,52.47,76209.07,0.01,-0.02915,2e-05,4.38354]
[1779632415879,52.47,76222.33,0.01,-0.02889,2e-05,4.35182]
[1779632415961,52.47,76219.54,0.01,-0.02894,2e-05,4.35777]
[1779632420983,52.46,76220.28,0.01,-0.02892,2e-05,4.35588]
[1779632426027,52.47,76236.96,0.01,-0.02861,2e-05,4.31822]
[1779632431062,52.47,76239.95,0.01,-0.02855,2e-05,4.30964]
[1779632436100,52.47,76236.26,0.01,-0.02861,2e-05,4.31729]
[1779632440128,52.47,76257.2,0.01,-0.02821,2e-05,4.26846]
[1779632444155,52.47,76272.2,0.01,-0.02793,2e-05,4.23385]
[1779632449262,52.46,76265.68,0.01,-0.02805,2e-05,4.24854]
[1779632449313,52.46,76260.8,0.01,-0.02814,2e-05,4.25965]
[1779632455239,52.46,76265.23,0.01,-0.02804,2e-05,4.24752]
[1779632456584,52.46,76265.12,0.01,-0.02804,2e-05,4.24718]
[1779632457260,52.45,76265.31,0.01,-0.02803,2e-05,4.24556]
[1779632462285,52.44,76282.08,0.01,-0.0277,2e-05,4.20504]
[1779632467319,52.44,76280.96,0.01,-0.02772,2e-05,4.20721]
[1779632472357,52.44,76290.95,0.01,-0.02754,2e-05,4.18478]
[1779632474549,52.44,76293.64,0.01,-0.02749,2e-05,4.17881]
[1779632474688,52.44,76293.64,0.01,-0.02749,2e-05,4.17881]
[1779632475379,52.44,76287.8,0.01,-0.02759,2e-05,4.19202]
[1779632480413,52.44,76279.22,0.01,-0.02775,2e-05,4.21158]
[1779632482393,52.44,76279.22,0.01,-0.02775,2e-05,4.21158]
[1779632482546,52.44,76278.74,0.01,-0.02776,2e-05,4.21267]
[1779632483210,52.44,76278.09,0.01,-0.02777,2e-05,4.21415]
[1779632488470,52.44,76266.08,0.01,-0.028,2e-05,4.24147]
[1779632493760,52.44,76270.43,0.01,-0.0279,2e-05,4.22884]
[1779632493839,52.44,76283.62,0.01,-0.02765,2e-05,4.19879]
[1779632495807,52.44,76283.62,0.01,-0.02765,2e-05,4.19877]
[1779632495860,52.44,76287.73,0.01,-0.02758,2e-05,4.18948]
[1779632501587,52.44,76287.58,0.01,-0.02758,2e-05,4.18998]
[1779632507603,52.44,76291.52,0.01,-0.02751,2e-05,4.18126]
[1779632512640,52.44,76293.17,0.01,-0.02748,2e-05,4.17764]
[1779632516669,52.44,76309.18,0.01,-0.02719,2e-05,4.14173]
[1779632519977,52.45,76330.06,0.01,-0.02682,2e-05,4.09531]
[1779632520782,52.45,76330.06,0.01,-0.02682,2e-05,4.09531]
[1779632521420,52.45,76342.23,0.01,-0.0266,2e-05,4.06846]
[1779632523468,52.45,76343.86,0.01,-0.02658,2e-05,4.06497]
[1779632524132,52.45,76373.07,0.01,-0.02606,2e-05,4.0008]
[1779632525733,52.45,76396.55,0.01,-0.02565,2e-05,3.94945]
[1779632530770,52.45,76397.95,0.01,-0.02564,2e-05,3.94748]
[1779632532795,52.45,76416.73,0.01,-0.02532,2e-05,3.90745]
[1779632537767,52.46,76414.88,0.01,-0.02536,2e-05,3.91257]
[1779632537821,52.46,76421.55,0.01,-0.02525,2e-05,3.89854]
[1779632541078,52.46,76424.98,0.01,-0.0252,2e-05,3.89182]
[1779632541094,52.46,76423.83,0.01,-0.02522,2e-05,3.89463]
[1779632543692,52.46,76423.87,0.01,-0.02522,2e-05,3.89521]
[1779632543700,52.46,76423.87,0.01,-0.02522,2e-05,3.89521]
[1779632544277,52.47,76451.15,0.01,-0.02477,2e-05,3.83771]
[1779632547367,52.47,76448.56,0.01,-0.02482,2e-05,3.84364]
[1779632547374,52.47,76448.56,0.01,-0.02482,2e-05,3.84364]
[1779632547402,52.47,76441.02,0.01,-0.02495,2e-05,3.86051]
[1779632548348,52.47,76441.02,0.01,-0.02495,2e-05,3.86051]
[1779632548359,52.47,76439.76,0.01,-0.02497,2e-05,3.8632]
[1779632549528,52.47,76439.76,0.01,-0.02497,2e-05,3.86358]
[1779632549904,52.47,76454.44,0.01,-0.02473,2e-05,3.83277]
[1779632554940,52.48,76457.02,0.01,-0.02469,2e-05,3.8276]
[1779632560067,52.49,76448.95,0.01,-0.02484,2e-05,3.84592]
[1779632564103,52.49,76436.03,0.01,-0.02507,2e-05,3.8749]
[1779632564204,52.49,76444.08,0.01,-0.02493,2e-05,3.85807]
[1779632566214,52.49,76444.08,0.01,-0.02494,2e-05,3.85842]
[1779632566257,52.5,76445.24,0.01,-0.02492,2e-05,3.85631]
[1779632571318,52.5,76442.94,0.01,-0.02497,2e-05,3.86226]
[1779632577093,52.5,76452.12,0.01,-0.02481,2e-05,3.84244]
[1779632582127,52.5,76446.33,0.01,-0.0249,2e-05,3.85449]
[1779632583040,52.5,76446.33,0.01,-0.0249,2e-05,3.85449]
[1779632583136,52.5,76448.04,0.01,-0.02488,2e-05,3.85081]
[1779632585909,52.5,76447.19,0.01,-0.02489,2e-05,3.85253]
[1779632586157,52.5,76447.6,0.01,-0.02488,2e-05,3.85161]
[1779632591200,52.5,76450.71,0.01,-0.02483,2e-05,3.8448]
[1779632596235,52.5,76451.7,0.01,-0.02481,2e-05,3.84251]
[1779632601271,52.49,76447.04,0.01,-0.02489,2e-05,3.85215]
[1779632606130,52.49,76445.92,0.01,-0.0249,2e-05,3.85428]
[1779632606309,52.49,76445.06,0.01,-0.02492,2e-05,3.85604]
[1779632607315,52.49,76462.1,0.01,-0.02463,2e-05,3.81985]
[1779632607814,52.49,76462.1,0.01,-0.02463,2e-05,3.81985]
[1779632608322,52.49,76460.37,0.01,-0.02466,2e-05,3.8235]
[1779632613358,52.49,76441.89,0.01,-0.02495,2e-05,3.86018]
[1779632618393,52.49,76461.45,0.01,-0.02462,2e-05,3.81842]
[1779632623229,52.49,76468.71,0.01,-0.0245,2e-05,3.80309]
[1779632623437,52.49,76473.08,0.01,-0.02443,2e-05,3.79389]
[1779632625562,52.49,76473.08,0.01,-0.02443,2e-05,3.79391]
[1779632626448,52.49,76475.62,0.01,-0.02439,2e-05,3.78864]
[1779632631487,52.49,76476.82,0.01,-0.02438,2e-05,3.78664]
[1779632632315,52.49,76476.82,0.01,-0.02438,2e-05,3.78664]
[1779632637525,52.49,76473.25,0.01,-0.02444,2e-05,3.7945]
[1779632642299,52.5,76468.48,0.01,-0.02452,2e-05,3.80479]
[1779632642564,52.5,76468.16,0.01,-0.02452,2e-05,3.80552]
[1779632646430,52.5,76461.91,0.01,-0.02463,2e-05,3.8188]
[1779632646590,52.5,76461.46,0.01,-0.02464,2e-05,3.81978]
[1779632651626,52.5,76460.38,0.01,-0.02465,2e-05,3.82219]
[1779632656662,52.5,76462.67,0.01,-0.02462,2e-05,3.81739]
[1779632661699,52.5,76469.31,0.01,-0.02451,2e-05,3.80368]
[1779632665153,52.5,76452.16,0.01,-0.0248,2e-05,3.8401]
[1779632670762,52.5,76437.01,0.01,-0.02505,2e-05,3.87225]
[1779632675797,52.5,76434.77,0.01,-0.02507,2e-05,3.87435]
[1779632680832,52.5,76435.4,0.01,-0.02506,2e-05,3.87266]
[1779632685868,52.49,76435.69,0.01,-0.02505,2e-05,3.87169]
[1779632690902,52.49,76433.74,0.01,-0.02508,2e-05,3.87549]
[1779632695937,52.49,76435.13,0.01,-0.02505,2e-05,3.87214]
[1779632700973,52.49,76427.65,0.01,-0.02518,2e-05,3.88772]
[1779632705164,52.49,76411.78,0.01,-0.02544,2e-05,3.9214]
[1779632709031,52.49,76394.05,0.01,-0.02574,2e-05,3.95907]
[1779632714078,52.48,76391.22,0.01,-0.02578,2e-05,3.9641]
[1779632719113,52.48,76386.45,0.01,-0.02586,2e-05,3.97325]
[1779632724149,52.47,76380.56,0.01,-0.02595,2e-05,3.98483]
[1779632729183,52.47,76381.11,0.01,-0.02593,2e-05,3.98234]
[1779632734221,52.46,76384.56,0.01,-0.02584,2e-05,3.97123]
[1779632739253,52.46,76378.71,0.01,-0.02594,2e-05,3.98277]
[1779632744288,52.46,76382.26,0.01,-0.02587,2e-05,3.97378]
[1779632749323,52.45,76375.87,0.01,-0.02597,2e-05,3.98646]
[1779632754359,52.45,76378.72,0.01,-0.02591,2e-05,3.97897]
[1779632759407,52.44,76378.35,0.01,-0.0259,2e-05,3.97853]
[1779632764435,52.44,76373.9,0.01,-0.02597,2e-05,3.98699]
[1779632769471,52.43,76357.39,0.01,-0.02625,2e-05,4.02178]
[1779632774505,52.43,76342.3,0.01,-0.0265,2e-05,4.05332]
[1779632779540,52.42,76338.39,0.01,-0.02656,2e-05,4.0601]
[1779632784576,52.41,76335.71,0.01,-0.02659,2e-05,4.06421]
[1779632789630,52.41,76338.88,0.01,-0.02652,2e-05,4.05545]
[1779632793643,52.4,76318.53,0.01,-0.02686,2e-05,4.09684]
[1779632799684,52.39,76319.99,0.01,-0.02681,2e-05,4.0908]
[1779632805727,52.38,76320.38,0.01,-0.02678,2e-05,4.08752]
[1779632810764,52.38,76315.05,0.01,-0.02686,2e-05,4.09736]
[1779632815734,52.36,76311.3,0.01,-0.02689,2e-05,4.10011]
[1779632815800,52.36,76309.42,0.01,-0.02692,2e-05,4.10432]
[1779632820839,52.35,76301.55,0.01,-0.02704,2e-05,4.11913]
[1779632825659,52.34,76307.17,0.01,-0.02693,2e-05,4.10517]
[1779632825753,52.34,76306.42,0.01,-0.02693,2e-05,4.10598]
[1779632829903,52.33,76323.82,0.01,-0.02661,2e-05,4.06551]
[1779632834938,52.33,76324.54,0.01,-0.02658,2e-05,4.06222]
[1779632839975,52.32,76324.5,0.01,-0.02657,2e-05,4.06064]
[1779632845011,52.32,76322.33,0.01,-0.0266,2e-05,4.06385]
[1779632849038,52.31,76306.92,0.01,-0.02686,2e-05,4.09691]
[1779632854072,52.31,76300.42,0.01,-0.02695,2e-05,4.10718]
[1779632859108,52.3,76287.89,0.01,-0.02716,2e-05,4.13333]
[1779632864144,52.25,76282.57,0.01,-0.02715,2e-05,4.13111]
[1779632869179,52.17,76281.97,0.01,-0.02699,2e-05,4.11076]
[1779632872223,52.16,76283.57,0.01,-0.02692,2e-05,4.10253]
[1779632872272,52.15,76301.97,0.01,-0.02659,2e-05,4.06096]
[1779632874108,52.15,76301.97,0.01,-0.02658,2e-05,4.06058]
[1779632874214,52.15,76306.03,0.01,-0.02651,2e-05,4.0512]
[1779632876640,52.15,76337.24,0.01,-0.02595,2e-05,3.98128]
[1779632881959,52.15,76342.6,0.01,-0.02585,2e-05,3.96877]
[1779632887310,52.14,76353.13,0.01,-0.02566,2e-05,3.94472]
[1779632890690,52.14,76360.51,0.01,-0.02553,2e-05,3.9284]
[1779632890832,52.14,76367.98,0.01,-0.0254,2e-05,3.91206]
[1779632896786,52.14,76386.6,0.01,-0.02508,2e-05,3.87136]
[1779632899985,52.14,76385.81,0.01,-0.02509,2e-05,3.87297]
[1779632902065,52.14,76386.9,0.01,-0.02507,2e-05,3.87057]
[1779632903284,52.14,76388.43,0.01,-0.02504,2e-05,3.86726]
[1779632903502,52.14,76390.89,0.01,-0.025,2e-05,3.86197]
[1779632909463,52.14,76386.27,0.01,-0.02508,2e-05,3.8719]
[1779632914498,52.14,76388.31,0.01,-0.02503,2e-05,3.86513]
[1779632919738,52.14,76390.94,0.01,-0.02499,2e-05,3.85955]
[1779632925575,52.14,76409.34,0.01,-0.02468,2e-05,3.82064]
[1779632928598,52.14,76428.42,0.01,-0.02436,2e-05,3.78048]
[1779632933634,52.14,76412.34,0.01,-0.02464,2e-05,3.81529]
[1779632938665,52.15,76415.09,0.01,-0.0246,2e-05,3.80994]
[1779632943713,52.15,76403.02,0.01,-0.0248,2e-05,3.83617]
[1779632944091,52.15,76403.02,0.01,-0.0248,2e-05,3.83617]
[1779632944725,52.15,76402.9,0.01,-0.02481,2e-05,3.83658]
[1779632945955,52.15,76402.9,0.01,-0.02481,2e-05,3.83658]
[1779632946723,52.15,76387.29,0.01,-0.02507,2e-05,3.87004]
[1779632949744,52.15,76363.8,0.01,-0.02547,2e-05,3.92077]
[1779632954779,52.15,76363.9,0.01,-0.02547,2e-05,3.92015]
[1779632957431,52.15,76364.25,0.01,-0.02546,2e-05,3.91918]
[1779632962841,52.14,76364.12,0.01,-0.02546,2e-05,3.91867]
[1779632969888,52.14,76366.24,0.01,-0.02541,2e-05,3.9132]
[1779632971623,52.14,76366.09,0.01,-0.02542,2e-05,3.91352]
[1779632971912,52.14,76360.11,0.01,-0.0255,2e-05,3.92402]
[1779632972996,52.14,76360.11,0.01,-0.0255,2e-05,3.92402]
[1779632972917,52.14,76334.78,0.01,-0.02594,2e-05,3.97907]
[1779632973927,52.14,76341.9,0.01,-0.02581,2e-05,3.96322]
[1779632978961,52.14,76339.92,0.01,-0.02584,2e-05,3.96671]
[1779632980072,52.13,76340.65,0.01,-0.02583,2e-05,3.9645]
[1779632986011,52.13,76339.7,0.01,-0.02583,2e-05,3.96561]
[1779632991046,52.13,76336.18,0.01,-0.02589,2e-05,3.97236]
[1779632997499,52.12,76332.43,0.01,-0.02595,2e-05,3.97943]
[1779633002622,52.12,76332.41,0.01,-0.02594,2e-05,3.9787]
[1779633002705,52.12,76326.3,0.01,-0.02605,2e-05,3.99195]
[1779633004718,52.12,76326.3,0.01,-0.02604,2e-05,3.99176]
[1779633005522,52.12,76327.58,0.01,-0.02602,2e-05,3.98874]
[1779633005531,52.12,76327.58,0.01,-0.02602,2e-05,3.98874]
[1779633005613,52.12,76327.17,0.01,-0.02603,2e-05,3.98942]
[1779633011186,52.11,76326.59,0.01,-0.02603,2e-05,3.98952]
[1779633015512,52.11,76326.05,0.01,-0.02603,2e-05,3.99014]
[1779633015590,52.11,76327.73,0.01,-0.026,2e-05,3.98625]
[1779633017644,52.11,76353.11,0.01,-0.02555,2e-05,3.93034]
[1779633018511,52.11,76353.11,0.01,-0.02555,2e-05,3.93034]
[1779633018546,52.11,76354.09,0.01,-0.02554,2e-05,3.92801]
[1779633023254,52.11,76356.66,0.01,-0.02549,2e-05,3.92213]
[1779633028304,52.1,76366.12,0.01,-0.02532,2e-05,3.90101]
[1779633031329,52.1,76378.42,0.01,-0.0251,2e-05,3.87204]
[1779633036360,52.1,76374.65,0.01,-0.02516,2e-05,3.88002]
[1779633041396,52.1,76373.62,0.01,-0.02518,2e-05,3.88203]
[1779633046432,52.1,76369.66,0.01,-0.02524,2e-05,3.89031]
[1779633051466,52.1,76373.49,0.01,-0.02517,2e-05,3.88176]
[1779633056501,52.1,76374.67,0.01,-0.02515,2e-05,3.87898]
[1779633061539,52.1,76376.52,0.01,-0.02512,2e-05,3.87478]
[1779633066575,52.1,76376.19,0.01,-0.02512,2e-05,3.87529]
[1779633071607,52.1,76380.11,0.01,-0.02505,2e-05,3.86665]
[1779633074306,52.1,76380.01,0.01,-0.02506,2e-05,3.86681]
[1779633074325,52.1,76380.01,0.01,-0.02506,2e-05,3.86681]
[1779633074629,52.1,76380.22,0.01,-0.02505,2e-05,3.86633]
[1779633078084,52.1,76402.27,0.01,-0.02468,2e-05,3.8191]
[1779633082825,52.1,76405.72,0.01,-0.02462,2e-05,3.81195]
[1779633085849,52.1,76405.61,0.01,-0.02463,2e-05,3.81243]
[1779633085858,52.1,76405.61,0.01,-0.02463,2e-05,3.81243]
[1779633085864,52.1,76411.82,0.01,-0.02452,2e-05,3.79932]
[1779633091748,52.1,76408.92,0.01,-0.02456,2e-05,3.80384]
[1779633096783,52.1,76403.43,0.01,-0.02466,2e-05,3.8161]
[1779633099190,52.1,76402.0,0.01,-0.02468,2e-05,3.81936]
[1779633107860,52.11,76397.12,0.01,-0.02477,2e-05,3.83065]
[1779633112895,52.11,76392.73,0.01,-0.02485,2e-05,3.84045]
[1779633116969,52.11,76400.5,0.01,-0.02472,2e-05,3.8241]
[1779633116977,52.11,76400.5,0.01,-0.02472,2e-05,3.8241]
[1779633117119,52.11,76400.5,0.01,-0.02472,2e-05,3.8241]
[1779633117190,52.11,76409.71,0.01,-0.02457,2e-05,3.80469]
[1779633121980,52.11,76420.95,0.01,-0.02438,2e-05,3.78129]
[1779633122065,52.11,76430.44,0.01,-0.02423,2e-05,3.76144]
[1779633128002,52.12,76446.13,0.01,-0.02398,2e-05,3.72972]
[1779633132051,52.12,76445.48,0.01,-0.024,2e-05,3.73183]
[1779633138071,52.13,76432.18,0.01,-0.02423,2e-05,3.76147]
[1779633140088,52.13,76412.88,0.01,-0.02455,2e-05,3.80263]
[1779633145120,52.13,76412.73,0.01,-0.02456,2e-05,3.80342]
[1779633151162,52.13,76405.99,0.01,-0.02466,2e-05,3.81596]
[1779633156198,52.13,76410.93,0.01,-0.02458,2e-05,3.80587]
[1779633161234,52.13,76410.82,0.01,-0.02459,2e-05,3.80654]
[1779633166272,52.14,76408.18,0.01,-0.02463,2e-05,3.81251]
[1779633171303,52.14,76411.55,0.01,-0.02458,2e-05,3.80566]
[1779633176339,52.14,76409.82,0.01,-0.02461,2e-05,3.80977]
[1779633182380,52.14,76409.44,0.01,-0.02462,2e-05,3.811]
[1779633187416,52.14,76413.46,0.01,-0.02456,2e-05,3.80282]
[1779633190439,52.14,76430.35,0.01,-0.02428,2e-05,3.76734]
[1779633195474,52.14,76433.72,0.01,-0.02423,2e-05,3.76093]
[1779633200510,52.15,76444.33,0.01,-0.02406,2e-05,3.73942]
[1779633205544,52.15,76435.95,0.01,-0.0242,2e-05,3.75778]
[1779633212593,52.15,76438.34,0.01,-0.02416,2e-05,3.75146]
[1779633217629,52.16,76438.34,0.01,-0.02416,2e-05,3.75219]
[1779633222663,52.16,76436.63,0.01,-0.0242,2e-05,3.75652]
[1779633227698,52.16,76442.95,0.01,-0.0241,2e-05,3.74403]
[1779633232733,52.17,76453.48,0.01,-0.02393,2e-05,3.72293]
[1779633237769,52.17,76450.48,0.01,-0.02399,2e-05,3.7302]
[1779633242803,52.17,76448.45,0.01,-0.02403,2e-05,3.73541]
[1779633247838,52.18,76448.36,0.01,-0.02404,2e-05,3.73653]
[1779633253880,52.18,76443.84,0.01,-0.02412,2e-05,3.74698]
[1779633259352,52.18,76429.15,0.01,-0.02437,2e-05,3.77869]
[1779633265313,52.18,76431.79,0.01,-0.02433,2e-05,3.77356]
[1779633271002,52.19,76440.49,0.01,-0.02418,2e-05,3.75387]
[1779633276038,52.19,76440.8,0.01,-0.02418,2e-05,3.75396]
[1779633283086,52.19,76443.53,0.01,-0.02414,2e-05,3.74929]
[1779633288121,52.2,76450.55,0.01,-0.02403,2e-05,3.73536]
[1779633293166,52.2,76444.62,0.01,-0.02414,2e-05,3.74864]
[1779633298376,52.2,76446.48,0.01,-0.02411,2e-05,3.74532]
[1779633301703,52.21,76433.14,0.01,-0.02434,2e-05,3.77409]
[1779633302222,52.21,76433.14,0.01,-0.02434,2e-05,3.77409]
[1779633306927,52.21,76419.44,0.01,-0.02457,2e-05,3.80348]
[1779633307270,52.21,76418.15,0.01,-0.02459,2e-05,3.80627]
[1779633312305,52.21,76418.33,0.01,-0.02459,2e-05,3.80618]
[1779633317336,52.21,76422.94,0.01,-0.02451,2e-05,3.79681]
[1779633322376,52.21,76413.42,0.01,-0.02468,2e-05,3.81733]
[1779633327408,52.21,76414.16,0.01,-0.02467,2e-05,3.81597]
[1779633333449,52.21,76414.29,0.01,-0.02465,2e-05,3.81362]
[1779633338484,52.21,76413.3,0.01,-0.02467,2e-05,3.81595]
[1779633345533,52.21,76414.29,0.01,-0.02465,2e-05,3.81412]
[1779633350570,52.21,76414.31,0.01,-0.02466,2e-05,3.81425]
[1779633358579,52.21,76414.52,0.01,-0.02465,2e-05,3.81391]
[1779633359040,52.22,76414.38,0.01,-0.02466,2e-05,3.81434]
[1779633359131,52.22,76374.9,0.01,-0.02533,2e-05,3.89897]
[1779633360091,52.22,76358.68,0.01,-0.0256,2e-05,3.93405]
[1779633366051,52.22,76372.58,0.01,-0.02536,2e-05,3.90388]
[1779633366119,52.21,76375.12,0.01,-0.02532,2e-05,3.89821]
[1779633371761,52.21,76374.77,0.01,-0.02532,2e-05,3.89786]
[1779633376413,52.21,76380.57,0.01,-0.02522,2e-05,3.88503]
[1779633381832,52.21,76384.17,0.01,-0.02515,2e-05,3.87662]
[1779633386867,52.21,76390.84,0.01,-0.02503,2e-05,3.86201]
[1779633391901,52.21,76386.14,0.01,-0.0251,2e-05,3.86956]
[1779633397121,52.2,76385.84,0.01,-0.0251,2e-05,3.86999]
[1779633397172,52.2,76365.63,0.01,-0.02545,2e-05,3.91356]
[1779633400701,52.2,76357.12,0.01,-0.02559,2e-05,3.93155]
[1779633400967,52.2,76357.12,0.01,-0.02559,2e-05,3.93155]
[1779633406002,52.2,76351.66,0.01,-0.02568,2e-05,3.94265]
[1779633411038,52.2,76352.29,0.01,-0.02566,2e-05,3.94049]
[1779633417564,52.19,76351.76,0.01,-0.02567,2e-05,3.94102]
[1779633423297,52.19,76348.67,0.01,-0.02571,2e-05,3.94667]
[1779633428374,52.19,76348.99,0.01,-0.0257,2e-05,3.94519]
[1779633428744,52.19,76363.1,0.01,-0.02545,2e-05,3.91435]
[1779633429172,52.19,76363.1,0.01,-0.02545,2e-05,3.91423]
[1779633431320,52.19,76377.03,0.01,-0.02521,2e-05,3.88396]
[1779633431400,52.19,76375.66,0.01,-0.02524,2e-05,3.88692]
[1779633437227,52.19,76370.87,0.01,-0.02532,2e-05,3.89687]
[1779633442261,52.18,76372.95,0.01,-0.02528,2e-05,3.89204]
[1779633447295,52.18,76379.09,0.01,-0.02517,2e-05,3.87852]
[1779633451324,52.18,76391.33,0.01,-0.02495,2e-05,3.84976]
[1779633455861,52.18,76393.7,0.01,-0.02491,2e-05,3.84473]
[1779633456363,52.18,76414.71,0.01,-0.02455,2e-05,3.80001]
[1779633460904,52.18,76410.76,0.01,-0.02462,2e-05,3.8087]
[1779633460915,52.18,76410.76,0.01,-0.02462,2e-05,3.8087]
[1779633461397,52.18,76411.49,0.01,-0.02461,2e-05,3.80735]
[1779633466432,52.19,76413.21,0.01,-0.02459,2e-05,3.80416]
[1779633471467,52.19,76417.72,0.01,-0.02451,2e-05,3.79512]
[1779633476503,52.19,76425.55,0.01,-0.02439,2e-05,3.7791]
[1779633481537,52.19,76418.37,0.01,-0.02451,2e-05,3.7949]
[1779633486572,52.19,76419.63,0.01,-0.0245,2e-05,3.79281]
[1779633492617,52.2,76419.84,0.01,-0.0245,2e-05,3.79308]
[1779633497659,52.2,76409.86,0.01,-0.02467,2e-05,3.81481]
[1779633502692,52.2,76408.6,0.01,-0.02469,2e-05,3.81792]
[1779633507727,52.2,76414.99,0.01,-0.02459,2e-05,3.80485]
[1779633513554,52.2,76411.22,0.01,-0.02464,2e-05,3.81097]
[1779633514102,52.2,76410.92,0.01,-0.02465,2e-05,3.81182]
[1779633514148,52.2,76433.98,0.01,-0.02427,2e-05,3.76305]
[1779633516347,52.2,76433.44,0.01,-0.02427,2e-05,3.76418]
[1779633516371,52.21,76429.39,0.01,-0.02435,2e-05,3.7732]
[1779633522211,52.21,76443.37,0.01,-0.02412,2e-05,3.74473]
[1779633528045,52.21,76434.22,0.01,-0.02428,2e-05,3.76477]
[1779633533933,52.22,76431.92,0.01,-0.02433,2e-05,3.77102]
[1779633538967,52.22,76434.43,0.01,-0.02429,2e-05,3.76646]
[1779633544273,52.22,76433.09,0.01,-0.02432,2e-05,3.76972]
[1779633544750,52.22,76429.31,0.01,-0.02438,2e-05,3.77783]
[1779633550049,52.23,76428.27,0.01,-0.0244,2e-05,3.78075]
[1779633555080,52.23,76428.96,0.01,-0.0244,2e-05,3.77989]
[1779633560114,52.23,76441.0,0.01,-0.0242,2e-05,3.75532]
[1779633565149,52.23,76441.77,0.01,-0.0242,2e-05,3.75451]
[1779633570184,52.24,76450.95,0.01,-0.02405,2e-05,3.73609]
[1779633575220,52.24,76457.08,0.01,-0.02395,2e-05,3.72199]
[1779633580498,52.24,76461.41,0.01,-0.02388,2e-05,3.71379]
[1779633586301,52.25,76454.45,0.01,-0.02401,2e-05,3.72973]
[1779633591742,52.25,76456.51,0.01,-0.02398,2e-05,3.72651]
[1779633597377,52.26,76456.48,0.01,-0.02399,2e-05,3.72764]
[1779633602412,52.26,76457.95,0.01,-0.02397,2e-05,3.72543]
[1779633608453,52.26,76449.85,0.01,-0.02411,2e-05,3.74329]
[1779633613491,52.27,76447.55,0.01,-0.02415,2e-05,3.74878]
[1779633618523,52.26,76432.25,0.01,-0.0244,2e-05,3.78057]
[1779633625573,52.25,76427.74,0.01,-0.02446,2e-05,3.78736]
[1779633630607,52.25,76421.58,0.01,-0.02455,2e-05,3.79845]
[1779633635642,52.24,76417.7,0.01,-0.02458,2e-05,3.8024]
[1779633640677,52.23,76413.72,0.01,-0.02463,2e-05,3.80894]
[1779633646719,52.22,76413.64,0.01,-0.02462,2e-05,3.80682]
[1779633651754,52.22,76408.45,0.01,-0.02469,2e-05,3.81594]
[1779633656788,52.21,76404.79,0.01,-0.02474,2e-05,3.8217]
[1779633661824,52.2,76401.35,0.01,-0.02478,2e-05,3.82697]
[1779633666861,52.2,76398.95,0.01,-0.0248,2e-05,3.82999]
[1779633672312,52.19,76398.63,0.01,-0.02479,2e-05,3.82856]
[1779633677938,52.18,76404.29,0.01,-0.02468,2e-05,3.81408]
[1779633682384,52.17,76388.26,0.01,-0.02494,2e-05,3.84674]
[1779633688016,52.16,76385.76,0.01,-0.02496,2e-05,3.84944]
[1779633694052,52.15,76379.24,0.01,-0.02503,2e-05,3.85832]
[1779633699083,52.15,76381.65,0.01,-0.02497,2e-05,3.85084]
[1779633704119,52.14,76380.65,0.01,-0.02497,2e-05,3.85074]
[1779633709155,52.13,76380.8,0.01,-0.02495,2e-05,3.84821]
[1779633715197,52.12,76373.95,0.01,-0.02505,2e-05,3.8602]
[1779633720232,52.11,76373.36,0.01,-0.02504,2e-05,3.85919]
[1779633725267,52.1,76370.44,0.01,-0.02507,2e-05,3.86316]
[1779633730304,52.09,76369.65,0.01,-0.02507,2e-05,3.86258]
[1779633736344,52.08,76371.97,0.01,-0.02501,2e-05,3.85491]
[1779633741381,52.08,76375.26,0.01,-0.02494,2e-05,3.84569]
[1779633745408,52.07,76391.3,0.01,-0.02465,2e-05,3.8097]
[1779633750444,52.06,76392.16,0.01,-0.02462,2e-05,3.80607]
[1779633755478,52.06,76394.68,0.01,-0.02455,2e-05,3.7967]
[1779633760513,52.05,76393.39,0.01,-0.02456,2e-05,3.79785]
[1779633765548,52.05,76387.06,0.01,-0.02466,2e-05,3.80947]
[1779633770583,52.04,76380.71,0.01,-0.02475,2e-05,3.82132]
[1779633775617,52.03,76380.69,0.01,-0.02474,2e-05,3.81965]
[1779633780654,52.03,76378.17,0.01,-0.02477,2e-05,3.82334]
[1779633785688,52.02,76377.47,0.01,-0.02476,2e-05,3.82311]
[1779633789716,52.02,76395.42,0.01,-0.02445,2e-05,3.78355]
[1779633794757,52.01,76387.16,0.01,-0.02458,2e-05,3.79972]
[1779633799791,52.01,76385.53,0.01,-0.0246,2e-05,3.8017]
[1779633804826,52.0,76385.08,0.01,-0.02459,2e-05,3.80117]
[1779633809861,52.0,76382.19,0.01,-0.02463,2e-05,3.80583]
[1779633814896,51.99,76384.06,0.01,-0.02457,2e-05,3.79804]
[1779633819931,51.98,76385.25,0.01,-0.02454,2e-05,3.79411]
[1779633824966,51.98,76384.08,0.01,-0.02455,2e-05,3.79525]
[1779633830001,51.98,76388.23,0.01,-0.02447,2e-05,3.78512]
[1779633835037,51.97,76387.5,0.01,-0.02447,2e-05,3.78544]
[1779633840546,51.97,76387.58,0.01,-0.02447,2e-05,3.78453]
[1779633846116,51.96,76387.51,0.01,-0.02445,2e-05,3.78274]
[1779633851150,51.96,76387.9,0.01,-0.02444,2e-05,3.78072]
[1779633856185,51.95,76388.69,0.01,-0.02442,2e-05,3.77787]
[1779633861221,51.95,76386.23,0.01,-0.02445,2e-05,3.78193]
[1779633866256,51.94,76377.15,0.01,-0.02459,2e-05,3.80004]
[1779633871290,51.94,76366.78,0.01,-0.02474,2e-05,3.81839]
[1779633877334,51.93,76373.73,0.01,-0.02461,2e-05,3.80167]
[1779633882369,51.93,76368.11,0.01,-0.02469,2e-05,3.8121]
[1779633887406,51.92,76358.05,0.01,-0.02485,2e-05,3.83184]
[1779633892440,51.91,76360.48,0.01,-0.02479,2e-05,3.82484]
[1779633897475,51.91,76369.68,0.01,-0.02462,2e-05,3.80335]
[1779633902510,51.9,76370.59,0.01,-0.02459,2e-05,3.79976]
[1779633908552,51.89,76371.22,0.01,-0.02457,2e-05,3.79647]
[1779633913999,51.89,76372.1,0.01,-0.02454,2e-05,3.79266]
[1779633919632,51.88,76374.24,0.01,-0.02449,2e-05,3.78653]
[1779633924070,51.88,76392.37,0.01,-0.02418,2e-05,3.74667]
[1779633929701,51.87,76382.24,0.01,-0.02434,2e-05,3.76687]
[1779633934737,51.87,76383.59,0.01,-0.02429,2e-05,3.7601]
[1779633939772,51.86,76382.68,0.01,-0.02429,2e-05,3.76074]
[1779633944806,51.86,76383.32,0.01,-0.02427,2e-05,3.75812]
[1779633949842,51.86,76397.19,0.01,-0.02405,2e-05,3.72921]
[1779633954877,51.86,76392.38,0.01,-0.02414,2e-05,3.74074]
[1779633957898,51.87,76372.63,0.01,-0.02447,2e-05,3.78338]
[1779633962933,51.87,76368.36,0.01,-0.02455,2e-05,3.79344]
[1779633967968,51.87,76365.3,0.01,-0.02461,2e-05,3.8008]
[1779633973004,51.87,76357.36,0.01,-0.02475,2e-05,3.81853]
[1779633978038,51.88,76346.69,0.01,-0.02493,2e-05,3.84205]
[1779633983073,51.88,76338.72,0.01,-0.02507,2e-05,3.85958]
[1779633988108,51.88,76350.79,0.01,-0.02487,2e-05,3.83388]
[1779633992141,51.88,76365.1,0.01,-0.02462,2e-05,3.80131]
[1779633997177,51.88,76376.78,0.01,-0.02443,2e-05,3.7772]
[1779634003218,51.89,76379.81,0.01,-0.02438,2e-05,3.7719]
[1779634008253,51.89,76371.73,0.01,-0.02453,2e-05,3.79008]
[1779634013287,51.89,76372.65,0.01,-0.02452,2e-05,3.789]
[1779634018322,51.9,76372.95,0.01,-0.02452,2e-05,3.78928]
[1779634024364,51.9,76374.12,0.01,-0.02451,2e-05,3.78791]
[1779634029401,51.91,76370.39,0.01,-0.02458,2e-05,3.79679]
[1779634034858,51.91,76370.91,0.01,-0.02458,2e-05,3.79669]
[1779634040476,51.91,76372.14,0.01,-0.02456,2e-05,3.79485]
[1779634045513,51.91,76374.47,0.01,-0.02453,2e-05,3.79067]
[1779634052562,51.92,76374.51,0.01,-0.02452,2e-05,3.78934]
[1779634062634,51.92,76375.22,0.01,-0.02452,2e-05,3.78929]
[1779634067670,51.93,76375.38,0.01,-0.02453,2e-05,3.78964]
[1779634072705,51.93,76375.85,0.01,-0.02452,2e-05,3.7893]
[1779634077740,51.93,76376.17,0.01,-0.02452,2e-05,3.78926]
[1779634082774,51.93,76370.51,0.01,-0.02462,2e-05,3.8019]
[1779634087810,51.93,76367.89,0.01,-0.02467,2e-05,3.80799]
[1779634092846,51.94,76367.79,0.01,-0.02468,2e-05,3.80868]
[1779634097880,51.94,76369.02,0.01,-0.02466,2e-05,3.80667]
[1779634102915,51.94,76369.0,0.01,-0.02466,2e-05,3.80715]
[1779634107950,51.94,76371.68,0.01,-0.02462,2e-05,3.80214]
[1779634112996,51.94,76373.25,0.01,-0.02459,2e-05,3.79708]
[1779634118031,51.95,76375.02,0.01,-0.02456,2e-05,3.79393]
[1779634123067,51.95,76375.87,0.01,-0.02455,2e-05,3.79276]
[1779634128102,51.95,76374.65,0.01,-0.02458,2e-05,3.79598]
[1779634133138,51.95,76373.3,0.01,-0.02461,2e-05,3.79948]
[1779634138171,51.96,76372.04,0.01,-0.02463,2e-05,3.80279]
[1779634143208,51.96,76371.64,0.01,-0.02464,2e-05,3.80427]
[1779634147976,51.96,76370.69,0.01,-0.02466,2e-05,3.8068]
[1779634148251,51.96,76368.38,0.01,-0.0247,2e-05,3.81187]
[1779634149703,51.96,76354.6,0.01,-0.02494,2e-05,3.84153]
[1779634149712,51.96,76354.6,0.01,-0.02494,2e-05,3.84153]
[1779634150265,51.96,76356.48,0.01,-0.02491,2e-05,3.83756]
[1779634155301,51.96,76347.3,0.01,-0.02507,2e-05,3.85762]
[1779634160337,51.96,76340.91,0.01,-0.02518,2e-05,3.87152]
[1779634161040,51.96,76340.91,0.01,-0.02518,2e-05,3.87152]
[1779634166378,51.96,76326.72,0.01,-0.02542,2e-05,3.90232]
[1779634171413,51.96,76328.93,0.01,-0.02537,2e-05,3.89495]
[1779634176451,51.96,76321.09,0.01,-0.0255,2e-05,3.91181]
[1779634181485,51.96,76315.28,0.01,-0.0256,2e-05,3.92414]
[1779634186520,51.96,76313.41,0.01,-0.02563,2e-05,3.92777]
[1779634191554,51.96,76324.31,0.01,-0.02544,2e-05,3.90361]
[1779634196590,51.96,76325.61,0.01,-0.02541,2e-05,3.90061]
[1779634201629,51.96,76326.02,0.01,-0.0254,2e-05,3.89965]
[1779634203640,51.96,76307.46,0.01,-0.02573,2e-05,3.94012]
[1779634208675,51.95,76308.77,0.01,-0.0257,2e-05,3.93682]
[1779634213710,51.95,76298.55,0.01,-0.02588,2e-05,3.95882]
[1779634217650,51.95,76307.23,0.01,-0.02572,2e-05,3.93931]
[1779634217742,51.95,76307.29,0.01,-0.02572,2e-05,3.93918]
[1779634219750,51.95,76323.08,0.01,-0.02544,2e-05,3.90454]
[1779634221529,51.95,76322.57,0.01,-0.02545,2e-05,3.90562]
[1779634221535,51.95,76322.57,0.01,-0.02545,2e-05,3.90562]
[1779634221765,51.95,76322.29,0.01,-0.02546,2e-05,3.9062]
[1779634226766,51.95,76322.76,0.01,-0.02545,2e-05,3.90504]
[1779634226913,51.95,76334.86,0.01,-0.02524,2e-05,3.87875]
[1779634230829,51.95,76354.52,0.01,-0.0249,2e-05,3.83643]
[1779634232257,51.95,76354.52,0.01,-0.0249,2e-05,3.83643]
[1779634232344,51.95,76359.52,0.01,-0.02481,2e-05,3.82356]
[1779634237879,51.95,76369.24,0.01,-0.02465,2e-05,3.80333]
[1779634242920,51.96,76371.1,0.01,-0.02462,2e-05,3.80001]
[1779634247948,51.96,76382.16,0.01,-0.02444,2e-05,3.77718]
[1779634252983,51.96,76387.15,0.01,-0.02436,2e-05,3.76747]
[1779634258018,51.96,76383.96,0.01,-0.02442,2e-05,3.77509]
[1779634263061,51.97,76388.09,0.01,-0.02436,2e-05,3.76718]
[1779634268095,51.97,76400.14,0.01,-0.02417,2e-05,3.74271]
[1779634273130,51.98,76404.46,0.01,-0.0241,2e-05,3.73478]
[1779634278167,51.98,76398.35,0.01,-0.02422,2e-05,3.749]
[1779634283201,51.98,76390.85,0.01,-0.02435,2e-05,3.76586]
[1779634288235,51.99,76391.29,0.01,-0.02435,2e-05,3.76595]
[1779634293273,51.99,76388.58,0.01,-0.02439,2e-05,3.77041]
[1779634298305,52.0,76388.4,0.01,-0.0244,2e-05,3.77182]
[1779634304347,52.0,76388.87,0.01,-0.0244,2e-05,3.77204]
[1779634309381,52.0,76389.37,0.01,-0.0244,2e-05,3.77201]
[1779634314417,52.01,76389.36,0.01,-0.02441,2e-05,3.77307]
[1779634319452,52.01,76389.01,0.01,-0.02442,2e-05,3.77486]
[1779634326501,52.02,76388.9,0.01,-0.02443,2e-05,3.77654]
[1779634331536,52.02,76388.98,0.01,-0.02444,2e-05,3.77741]
[1779634336980,52.02,76389.51,0.01,-0.02444,2e-05,3.77733]
[1779634343621,52.03,76388.82,0.01,-0.02446,2e-05,3.78024]
[1779634348656,52.03,76389.19,0.01,-0.02446,2e-05,3.78048]
[1779634353691,52.04,76389.04,0.01,-0.02446,2e-05,3.77951]
[1779634360739,52.04,76388.73,0.01,-0.02448,2e-05,3.78161]
[1779634365774,52.05,76389.03,0.01,-0.02448,2e-05,3.782]
[1779634370810,52.05,76389.09,0.01,-0.02449,2e-05,3.78288]
[1779634375845,52.05,76389.18,0.01,-0.02449,2e-05,3.7837]
[1779634380880,52.06,76389.37,0.01,-0.0245,2e-05,3.78431]
[1779634385915,52.06,76389.31,0.01,-0.02451,2e-05,3.78543]
[1779634391957,52.06,76389.77,0.01,-0.02451,2e-05,3.78564]
[1779634397399,52.07,76392.18,0.01,-0.02448,2e-05,3.78174]
[1779634403037,52.07,76396.06,0.01,-0.02442,2e-05,3.77454]
[1779634408073,52.08,76409.01,0.01,-0.02421,2e-05,3.74835]
[1779634413111,52.08,76408.99,0.01,-0.02421,2e-05,3.74732]
[1779634418144,52.09,76408.18,0.01,-0.02423,2e-05,3.75025]
[1779634423180,52.09,76402.95,0.01,-0.02433,2e-05,3.76246]
[1779634428217,52.09,76403.23,0.01,-0.02433,2e-05,3.76291]
[1779634433252,52.1,76404.05,0.01,-0.02433,2e-05,3.76219]
[1779634438287,52.1,76415.74,0.01,-0.02414,2e-05,3.73881]
[1779634443323,52.11,76409.17,0.01,-0.02426,2e-05,3.75375]
[1779634449364,52.11,76422.42,0.01,-0.02405,2e-05,3.72728]
[1779634454398,52.12,76423.27,0.01,-0.02405,2e-05,3.72673]
[1779634459669,52.12,76427.7,0.01,-0.02398,2e-05,3.71845]
[1779634469612,52.13,76429.27,0.01,-0.02397,2e-05,3.71763]
[1779634475548,52.13,76417.96,0.01,-0.02416,2e-05,3.7407]
[1779634480582,52.14,76417.45,0.01,-0.02417,2e-05,3.74276]
[1779634485622,52.14,76416.34,0.01,-0.0242,2e-05,3.74604]
[1779634494684,52.15,76411.99,0.01,-0.02429,2e-05,3.75684]
[1779634499719,52.15,76406.47,0.01,-0.02438,2e-05,3.76937]
[1779634504755,52.15,76400.76,0.01,-0.02448,2e-05,3.7822]
[1779634509791,52.16,76399.1,0.01,-0.02452,2e-05,3.78642]
[1779634514825,52.16,76399.5,0.01,-0.02452,2e-05,3.78622]
[1779634519860,52.16,76402.69,0.01,-0.02447,2e-05,3.78011]
[1779634525903,52.16,76401.29,0.01,-0.0245,2e-05,3.78379]
[1779634530938,52.17,76404.73,0.01,-0.02444,2e-05,3.77707]
[1779634535972,52.17,76408.03,0.01,-0.02438,2e-05,3.76836]
[1779634541007,52.17,76409.18,0.01,-0.02436,2e-05,3.76654]
[1779634546043,52.17,76416.14,0.01,-0.02425,2e-05,3.75251]
[1779634551078,52.18,76419.08,0.01,-0.02421,2e-05,3.74704]
[1779634556113,52.18,76420.6,0.01,-0.02419,2e-05,3.74462]
[1779634561150,52.18,76419.13,0.01,-0.02422,2e-05,3.74848]
[1779634566191,52.18,76413.57,0.01,-0.02432,2e-05,3.76085]
[1779634571225,52.19,76408.14,0.01,-0.02441,2e-05,3.77294]
[1779634576260,52.19,76409.54,0.01,-0.0244,2e-05,3.77053]
[1779634581295,52.19,76410.02,0.01,-0.02439,2e-05,3.77007]
[1779634588759,52.19,76409.11,0.01,-0.02441,2e-05,3.7729]
[1779634594385,52.19,76403.68,0.01,-0.02449,2e-05,3.78267]
[1779634600428,52.2,76400.01,0.01,-0.02456,2e-05,3.79135]
[1779634605462,52.2,76399.49,0.01,-0.02458,2e-05,3.79312]
[1779634610501,52.2,76392.99,0.01,-0.02469,2e-05,3.8076]
[1779634616540,52.21,76391.97,0.01,-0.02471,2e-05,3.8105]
[1779634621579,52.21,76386.88,0.01,-0.0248,2e-05,3.82192]
[1779634626620,52.21,76389.78,0.01,-0.02476,2e-05,3.81628]
[1779634632653,52.21,76388.42,0.01,-0.02479,2e-05,3.81987]
[1779634638696,52.21,76387.83,0.01,-0.0248,2e-05,3.82184]
[1779634645744,52.22,76386.91,0.01,-0.02483,2e-05,3.82462]
[1779634651788,52.22,76385.96,0.01,-0.02483,2e-05,3.82497]
[1779634659249,52.22,76385.05,0.01,-0.02485,2e-05,3.82765]
[1779634664875,52.23,76385.05,0.01,-0.02486,2e-05,3.82825]
[1779634671958,52.23,76383.73,0.01,-0.02489,2e-05,3.83173]
[1779634673949,52.23,76367.28,0.01,-0.02517,2e-05,3.86716]
[1779634674570,52.23,76367.28,0.01,-0.02517,2e-05,3.86716]
[1779634679984,52.23,76369.76,0.01,-0.02513,2e-05,3.86198]
[1779634685023,52.23,76371.41,0.01,-0.0251,2e-05,3.85851]
[1779634690059,52.23,76373.07,0.01,-0.02507,2e-05,3.85506]
[1779634695093,52.23,76372.0,0.01,-0.02509,2e-05,3.85746]
[1779634702142,52.23,76372.77,0.01,-0.02508,2e-05,3.85595]
[1779634709602,52.23,76373.75,0.01,-0.02506,2e-05,3.854]
[1779634714791,52.23,76374.4,0.01,-0.02504,2e-05,3.85031]
[1779634716240,52.23,76359.15,0.01,-0.0253,2e-05,3.8832]
[1779634721275,52.23,76360.24,0.01,-0.02528,2e-05,3.88067]
[1779634726311,52.23,76363.07,0.01,-0.02523,2e-05,3.87437]
[1779634731349,52.23,76363.8,0.01,-0.02521,2e-05,3.87262]
[1779634736380,52.23,76359.3,0.01,-0.02529,2e-05,3.88209]
[1779634741415,52.23,76354.31,0.01,-0.02537,2e-05,3.89261]
[1779634743161,52.23,76367.76,0.01,-0.02514,2e-05,3.86357]
[1779634743430,52.23,76367.94,0.01,-0.02514,2e-05,3.86318]
[1779634744916,52.23,76367.94,0.01,-0.02514,2e-05,3.86318]
[1779634745015,52.23,76385.54,0.01,-0.02484,2e-05,3.82552]
[1779634750479,52.23,76385.08,0.01,-0.02485,2e-05,3.82687]
[1779634755513,52.23,76375.9,0.01,-0.02501,2e-05,3.84678]
[1779634760549,52.23,76376.35,0.01,-0.025,2e-05,3.84597]
[1779634765584,52.23,76378.27,0.01,-0.02497,2e-05,3.84202]
[1779634770618,52.23,76380.96,0.01,-0.02493,2e-05,3.83655]
[1779634775655,52.23,76364.82,0.01,-0.02519,2e-05,3.86882]
[1779634780689,52.23,76377.06,0.01,-0.02498,2e-05,3.84258]
[1779634786737,52.23,76369.74,0.01,-0.0251,2e-05,3.8583]
[1779634791770,52.23,76369.02,0.01,-0.02512,2e-05,3.8598]
[1779634796807,52.23,76378.47,0.01,-0.02496,2e-05,3.8395]
[1779634801842,52.23,76374.62,0.01,-0.02502,2e-05,3.84783]
[1779634807889,52.23,76368.93,0.01,-0.02512,2e-05,3.85995]
[1779634812925,52.23,76364.44,0.01,-0.02519,2e-05,3.86952]
[1779634817959,52.23,76358.84,0.01,-0.02529,2e-05,3.88141]
[1779634822994,52.23,76363.49,0.01,-0.02521,2e-05,3.87113]
[1779634828030,52.23,76372.91,0.01,-0.02505,2e-05,3.85078]
[1779634834073,52.23,76371.77,0.01,-0.02505,2e-05,3.85094]
[1779634840114,52.23,76370.66,0.01,-0.02507,2e-05,3.85345]
[1779634845149,52.23,76367.22,0.01,-0.02513,2e-05,3.86096]
[1779634850185,52.23,76367.73,0.01,-0.02512,2e-05,3.85992]
[1779634856230,52.23,76368.22,0.01,-0.02511,2e-05,3.8589]
[1779634861275,52.23,76354.0,0.01,-0.02536,2e-05,3.88944]
[1779634866301,52.23,76352.34,0.01,-0.02538,2e-05,3.89274]
[1779634871337,52.23,76352.98,0.01,-0.02537,2e-05,3.89111]
[1779634876371,52.23,76338.82,0.01,-0.02561,2e-05,3.92142]
[1779634883421,52.23,76345.55,0.01,-0.02549,2e-05,3.90628]
[1779634888456,52.22,76346.96,0.01,-0.02546,2e-05,3.90283]
[1779634893496,52.22,76347.02,0.01,-0.02545,2e-05,3.89995]
[1779634898531,52.22,76357.79,0.01,-0.02526,2e-05,3.87644]
[1779634903567,52.22,76346.53,0.01,-0.02545,2e-05,3.90057]
[1779634908602,52.22,76337.08,0.01,-0.02561,2e-05,3.92064]
[1779634911133,52.22,76335.52,0.01,-0.02564,2e-05,3.92393]
[1779634911226,52.22,76348.07,0.01,-0.02542,2e-05,3.89658]
[1779634913637,52.22,76363.73,0.01,-0.02515,2e-05,3.86274]
[1779634917032,52.22,76362.57,0.01,-0.02517,2e-05,3.86525]
[1779634917044,52.22,76364.8,0.01,-0.02513,2e-05,3.86047]
[1779634922702,52.22,76382.11,0.01,-0.02484,2e-05,3.8235]
[1779634927736,52.22,76385.0,0.01,-0.02479,2e-05,3.81772]
[1779634931176,52.22,76411.57,0.01,-0.02435,2e-05,3.76172]
[1779634936801,52.23,76405.15,0.01,-0.02446,2e-05,3.7763]
[1779634941836,52.23,76406.6,0.01,-0.02445,2e-05,3.77407]
[1779634946873,52.23,76414.3,0.01,-0.02433,2e-05,3.75885]
[1779634951908,52.24,76413.5,0.01,-0.02433,2e-05,3.75921]
[1779634956943,52.24,76414.05,0.01,-0.02433,2e-05,3.75907]
[1779634959592,52.24,76413.66,0.01,-0.02434,2e-05,3.76029]
[1779634959635,52.24,76413.66,0.01,-0.02434,2e-05,3.76029]
[1779634959965,52.24,76414.6,0.01,-0.02433,2e-05,3.75852]
[1779634961488,52.24,76423.66,0.01,-0.02418,2e-05,3.7397]
[1779634961978,52.24,76425.96,0.01,-0.02414,2e-05,3.73512]
[1779634967016,52.25,76413.78,0.01,-0.02435,2e-05,3.76181]
[1779634972052,52.25,76419.82,0.01,-0.02426,2e-05,3.75005]
[1779634977087,52.25,76422.66,0.01,-0.02422,2e-05,3.74515]
[1779634982125,52.26,76427.87,0.01,-0.02414,2e-05,3.73536]
[1779634991187,52.27,76427.96,0.01,-0.02416,2e-05,3.73715]
[1779634996222,52.27,76412.09,0.01,-0.02443,2e-05,3.77161]
[1779635001257,52.27,76407.59,0.01,-0.02451,2e-05,3.78188]
[1779635006292,52.28,76407.03,0.01,-0.02453,2e-05,3.78386]
[1779635012334,52.28,76408.94,0.01,-0.02449,2e-05,3.77826]
[1779635017369,52.28,76410.39,0.01,-0.02447,2e-05,3.77585]
[1779635025424,52.28,76410.83,0.01,-0.02447,2e-05,3.77592]
[1779635030461,52.29,76413.2,0.01,-0.02443,2e-05,3.77157]
[1779635035494,52.29,76409.03,0.01,-0.02451,2e-05,3.78101]
[1779635040532,52.29,76407.67,0.01,-0.02453,2e-05,3.78443]
[1779635045565,52.29,76412.56,0.01,-0.02446,2e-05,3.77462]
[1779635050601,52.3,76415.05,0.01,-0.02442,2e-05,3.76998]
[1779635056644,52.3,76424.13,0.01,-0.02427,2e-05,3.7517]
[1779635062089,52.3,76437.27,0.01,-0.02406,2e-05,3.72502]
[1779635067719,52.31,76437.34,0.01,-0.02407,2e-05,3.72611]
[1779635072755,52.31,76448.37,0.01,-0.02389,2e-05,3.70191]
[1779635077790,52.31,76451.16,0.01,-0.02385,2e-05,3.69733]
[1779635084839,52.32,76452.65,0.01,-0.02384,2e-05,3.696]
[1779635089874,52.33,76452.08,0.01,-0.02386,2e-05,3.69842]
[1779635095917,52.33,76456.71,0.01,-0.02379,2e-05,3.69032]
[1779635102372,52.34,76461.05,0.01,-0.02374,2e-05,3.68296]
[1779635108007,52.34,76448.74,0.01,-0.02395,2e-05,3.71]
[1779635113042,52.35,76441.37,0.01,-0.02408,2e-05,3.72644]
[1779635118077,52.35,76442.46,0.01,-0.02407,2e-05,3.72514]
[1779635123111,52.35,76435.71,0.01,-0.02419,2e-05,3.74018]
[1779635129153,52.36,76432.91,0.01,-0.02424,2e-05,3.74701]
[1779635135195,52.36,76418.14,0.01,-0.02448,2e-05,3.77655]
[1779635140230,52.36,76415.62,0.01,-0.02452,2e-05,3.78245]
[1779635145264,52.36,76412.83,0.01,-0.02457,2e-05,3.78891]
[1779635150299,52.37,76412.0,0.01,-0.02459,2e-05,3.79121]
[1779635155335,52.37,76409.37,0.01,-0.02464,2e-05,3.79731]
[1779635160371,52.37,76408.15,0.01,-0.02466,2e-05,3.80041]
[1779635165407,52.37,76398.6,0.01,-0.02483,2e-05,3.82119]
[1779635171450,52.37,76394.36,0.01,-0.0249,2e-05,3.83055]
[1779635177492,52.38,76396.38,0.01,-0.02487,2e-05,3.82668]
[1779635182528,52.38,76397.13,0.01,-0.02486,2e-05,3.82543]
[1779635188569,52.38,76394.99,0.01,-0.0249,2e-05,3.83033]
[1779635193607,52.38,76396.39,0.01,-0.02486,2e-05,3.82524]
[1779635198644,52.38,76400.69,0.01,-0.02479,2e-05,3.81635]
[1779635200657,52.38,76385.26,0.01,-0.02506,2e-05,3.84928]
[1779635205691,52.38,76385.26,0.01,-0.02506,2e-05,3.84926]
[1779635210729,52.38,76376.93,0.01,-0.0252,2e-05,3.86692]
[1779635215765,52.38,76367.68,0.01,-0.02535,2e-05,3.88653]
[1779635220800,52.38,76368.74,0.01,-0.02533,2e-05,3.88384]
[1779635225834,52.37,76369.57,0.01,-0.02531,2e-05,3.88164]
[1779635230870,52.37,76370.57,0.01,-0.02529,2e-05,3.87907]
[1779635239935,52.37,76371.18,0.01,-0.02528,2e-05,3.87702]
[1779635244968,52.37,76369.51,0.01,-0.0253,2e-05,3.88021]
[1779635253429,52.37,76369.97,0.01,-0.02527,2e-05,3.87623]
[1779635259067,52.37,76371.54,0.01,-0.02524,2e-05,3.87241]
[1779635264102,52.36,76371.08,0.01,-0.02525,2e-05,3.87304]
[1779635270144,52.36,76369.59,0.01,-0.02527,2e-05,3.87578]
[1779635276185,52.36,76369.44,0.01,-0.02527,2e-05,3.87564]
[1779635281221,52.36,76363.71,0.01,-0.02537,2e-05,3.88755]
[1779635286255,52.36,76359.81,0.01,-0.02543,2e-05,3.89549]
[1779635292299,52.36,76360.9,0.01,-0.02541,2e-05,3.8926]
[1779635298340,52.35,76367.14,0.01,-0.0253,2e-05,3.87877]
[1779635304382,52.35,76365.46,0.01,-0.02532,2e-05,3.88202]
[1779635313445,52.35,76364.15,0.01,-0.02533,2e-05,3.88194]
[1779635317227,52.35,76375.46,0.01,-0.02513,2e-05,3.85745]
[1779635317476,52.35,76379.26,0.01,-0.02507,2e-05,3.84928]
[1779635318481,52.35,76396.26,0.01,-0.02478,2e-05,3.81299]
[1779635319623,52.35,76396.26,0.01,-0.02478,2e-05,3.81299]
[1779635321729,52.35,76399.36,0.01,-0.02473,2e-05,3.80659]
[1779635322508,52.35,76398.99,0.01,-0.02473,2e-05,3.80744]
[1779635327544,52.35,76397.54,0.01,-0.02476,2e-05,3.81084]
[1779635333586,52.35,76395.23,0.01,-0.0248,2e-05,3.81614]
[1779635338621,52.35,76395.34,0.01,-0.0248,2e-05,3.81626]
[1779635344060,52.36,76394.69,0.01,-0.02482,2e-05,3.81815]
[1779635349698,52.36,76394.69,0.01,-0.02482,2e-05,3.81867]
[1779635354733,52.36,76391.08,0.01,-0.02489,2e-05,3.82678]
[1779635359768,52.36,76391.61,0.01,-0.02488,2e-05,3.82609]
[1779635364802,52.36,76390.3,0.01,-0.02491,2e-05,3.82932]
[1779635369838,52.36,76392.39,0.01,-0.02487,2e-05,3.82536]
[1779635375884,52.37,76396.05,0.01,-0.0248,2e-05,3.81593]
[1779635380915,52.37,76399.19,0.01,-0.02476,2e-05,3.80989]
[1779635385953,52.37,76405.0,0.01,-0.02466,2e-05,3.79825]
[1779635390985,52.37,76398.12,0.01,-0.02478,2e-05,3.81345]
[1779635396024,52.38,76398.24,0.01,-0.02479,2e-05,3.81373]
[1779635401058,52.38,76400.56,0.01,-0.02475,2e-05,3.80933]
[1779635406093,52.38,76401.85,0.01,-0.02473,2e-05,3.80716]
[1779635411127,52.38,76403.33,0.01,-0.02471,2e-05,3.80459]
[1779635417169,52.38,76404.54,0.01,-0.0247,2e-05,3.80273]
[1779635422204,52.39,76401.76,0.01,-0.02475,2e-05,3.80919]
[1779635427242,52.39,76401.7,0.01,-0.02475,2e-05,3.80983]
[1779635432276,52.39,76402.96,0.01,-0.02472,2e-05,3.80533]
[1779635438318,52.39,76401.81,0.01,-0.02475,2e-05,3.80839]
[1779635443354,52.39,76404.46,0.01,-0.02471,2e-05,3.8033]
[1779635448388,52.4,76404.03,0.01,-0.02472,2e-05,3.80472]
[1779635454840,52.4,76403.37,0.01,-0.02473,2e-05,3.80681]
[1779635460472,52.4,76403.92,0.01,-0.02473,2e-05,3.80614]
[1779635465509,52.4,76401.17,0.01,-0.02478,2e-05,3.81243]
[1779635470543,52.4,76401.04,0.01,-0.02478,2e-05,3.81314]
[1779635475580,52.41,76401.68,0.01,-0.02478,2e-05,3.81221]
[1779635482633,52.41,76401.76,0.01,-0.02478,2e-05,3.81266]
[1779635487668,52.41,76401.74,0.01,-0.02478,2e-05,3.81314]
[1779635493713,52.41,76401.92,0.01,-0.02477,2e-05,3.81094]
[1779635499752,52.41,76401.71,0.01,-0.02478,2e-05,3.81192]
[1779635505194,52.42,76401.48,0.01,-0.02479,2e-05,3.81293]
[1779635511833,52.42,76401.48,0.01,-0.02479,2e-05,3.81353]
[1779635516871,52.42,76401.22,0.01,-0.0248,2e-05,3.8145]
[1779635521906,52.42,76401.86,0.01,-0.02479,2e-05,3.81355]
[1779635529962,52.42,76402.19,0.01,-0.02479,2e-05,3.81351]
[1779635535403,52.42,76404.98,0.01,-0.02475,2e-05,3.80801]
[1779635542054,52.43,76405.27,0.01,-0.02475,2e-05,3.80796]
[1779635552119,52.43,76405.71,0.01,-0.02473,2e-05,3.80548]
[1779635558159,52.43,76407.6,0.01,-0.0247,2e-05,3.80197]
[1779635563344,52.43,76407.67,0.01,-0.0247,2e-05,3.80207]
[1779635569237,52.43,76407.83,0.01,-0.02471,2e-05,3.80239]
[1779635574272,52.44,76407.55,0.01,-0.02471,2e-05,3.8034]
[1779635580720,52.44,76405.94,0.01,-0.02474,2e-05,3.80712]
[1779635585759,52.44,76399.47,0.01,-0.02486,2e-05,3.82127]
[1779635591391,52.44,76403.47,0.01,-0.02479,2e-05,3.81307]
[1779635598440,52.44,76405.52,0.01,-0.02476,2e-05,3.80917]
[1779635603476,52.44,76404.96,0.01,-0.02477,2e-05,3.81068]
[1779635613527,52.44,76403.76,0.01,-0.02479,2e-05,3.81342]
[1779635619589,52.45,76402.61,0.01,-0.0248,2e-05,3.81436]
[1779635624624,52.45,76398.36,0.01,-0.02488,2e-05,3.82365]
[1779635632679,52.45,76401.06,0.01,-0.02484,2e-05,3.81838]
[1779635640736,52.45,76401.4,0.01,-0.02483,2e-05,3.81814]
[1779635645770,52.45,76402.36,0.01,-0.02482,2e-05,3.81641]
[1779635650805,52.45,76406.5,0.01,-0.02475,2e-05,3.80796]
[1779635655840,52.45,76407.0,0.01,-0.02475,2e-05,3.8073]
[1779635660882,52.46,76407.36,0.01,-0.02475,2e-05,3.80694]
[1779635665909,52.46,76406.73,0.01,-0.02476,2e-05,3.80866]
[1779635668126,52.46,76410.1,0.01,-0.0247,2e-05,3.80168]
[1779635673986,52.46,76412.76,0.01,-0.02465,2e-05,3.79426]
[1779635677997,52.46,76427.8,0.01,-0.0244,2e-05,3.76305]
[1779635683032,52.46,76423.14,0.01,-0.02448,2e-05,3.77354]
[1779635688067,52.47,76417.59,0.01,-0.02458,2e-05,3.78578]
[1779635693102,52.47,76416.42,0.01,-0.0246,2e-05,3.78878]
[1779635701156,52.47,76418.65,0.01,-0.02457,2e-05,3.7849]
[1779635706608,52.47,76404.59,0.01,-0.02481,2e-05,3.81528]
[1779635710221,52.47,76422.82,0.01,-0.02451,2e-05,3.77692]
[1779635715255,52.48,76428.48,0.01,-0.02442,2e-05,3.76578]
[1779635721298,52.48,76432.35,0.01,-0.02436,2e-05,3.75841]
[1779635725327,52.48,76450.46,0.01,-0.02407,2e-05,3.72116]
[1779635730361,52.49,76452.06,0.01,-0.02405,2e-05,3.71875]
[1779635735396,52.49,76443.69,0.01,-0.02418,2e-05,3.73471]
[1779635741438,52.49,76432.75,0.01,-0.02437,2e-05,3.75838]
[1779635746890,52.49,76429.07,0.01,-0.02443,2e-05,3.76658]
[1779635752515,52.5,76427.79,0.01,-0.02446,2e-05,3.76976]
[1779635758557,52.5,76429.47,0.01,-0.02443,2e-05,3.76677]
[1779635763949,52.5,76431.2,0.01,-0.02441,2e-05,3.76343]
[1779635769636,52.5,76431.31,0.01,-0.02441,2e-05,3.764]
[1779635771648,52.5,76415.49,0.01,-0.02468,2e-05,3.79744]
[1779635774672,52.5,76396.14,0.01,-0.025,2e-05,3.83855]
[1779635779706,52.5,76392.88,0.01,-0.02506,2e-05,3.84535]
[1779635784741,52.5,76384.93,0.01,-0.02519,2e-05,3.86214]
[1779635789775,52.5,76381.69,0.01,-0.02524,2e-05,3.8688]
[1779635794809,52.5,76376.14,0.01,-0.02532,2e-05,3.87798]
[1779635796825,52.5,76356.58,0.01,-0.02566,2e-05,3.92]
[1779635797393,52.5,76356.58,0.01,-0.02566,2e-05,3.92]
[1779635797832,52.5,76356.58,0.01,-0.02566,2e-05,3.91984]
[1779635798876,52.5,76356.58,0.01,-0.02566,2e-05,3.91984]
[1779635798975,52.5,76362.29,0.01,-0.02556,2e-05,3.90736]
[1779635804887,52.49,76354.94,0.01,-0.02568,2e-05,3.92249]
[1779635809922,52.49,76348.49,0.01,-0.02578,2e-05,3.93552]
[1779635814957,52.49,76345.0,0.01,-0.02584,2e-05,3.94224]
[1779635819992,52.48,76340.26,0.01,-0.02591,2e-05,3.95172]
[1779635825028,52.48,76342.38,0.01,-0.02587,2e-05,3.9463]
[1779635830063,52.48,76343.31,0.01,-0.02585,2e-05,3.94358]
[1779635835101,52.48,76342.29,0.01,-0.02586,2e-05,3.94514]
[1779635840134,52.47,76342.77,0.01,-0.02585,2e-05,3.94344]
[1779635845169,52.47,76359.76,0.01,-0.02555,2e-05,3.90606]
[1779635850205,52.47,76368.29,0.01,-0.0254,2e-05,3.88733]
[1779635854233,52.47,76382.78,0.01,-0.02513,2e-05,3.85371]
[1779635859268,52.47,76386.09,0.01,-0.02508,2e-05,3.84667]
[1779635864304,52.47,76380.38,0.01,-0.02517,2e-05,3.85891]
[1779635870347,52.47,76374.92,0.01,-0.02527,2e-05,3.87048]
[1779635875381,52.47,76376.03,0.01,-0.02525,2e-05,3.86798]
[1779635880414,52.47,76376.43,0.01,-0.02524,2e-05,3.86703]
[1779635886459,52.47,76373.76,0.01,-0.02528,2e-05,3.8726]
[1779635891495,52.47,76375.13,0.01,-0.02526,2e-05,3.86947]
[1779635896529,52.47,76383.91,0.01,-0.02511,2e-05,3.85055]
[1779635901563,52.47,76385.77,0.01,-0.02508,2e-05,3.84656]
[1779635906601,52.47,76386.59,0.01,-0.02506,2e-05,3.84481]
[1779635911636,52.47,76394.85,0.01,-0.02491,2e-05,3.82497]
[1779635916671,52.47,76397.8,0.01,-0.02486,2e-05,3.81895]
[1779635921705,52.47,76398.29,0.01,-0.02486,2e-05,3.81819]
[1779635926740,52.47,76400.96,0.01,-0.02481,2e-05,3.8129]
[1779635933789,52.47,76401.07,0.01,-0.02482,2e-05,3.81323]
[1779635938824,52.47,76395.85,0.01,-0.02491,2e-05,3.82467]
[1779635943859,52.48,76398.1,0.01,-0.02487,2e-05,3.8202]
[1779635948896,52.48,76397.7,0.01,-0.02488,2e-05,3.82143]
[1779635953928,52.48,76396.42,0.01,-0.02491,2e-05,3.82454]
[1779635959971,52.48,76395.32,0.01,-0.02493,2e-05,3.82743]
[1779635966013,52.48,76393.96,0.01,-0.02495,2e-05,3.8308]
[1779635971048,52.48,76398.27,0.01,-0.02487,2e-05,3.81971]
[1779635976083,52.49,76402.46,0.01,-0.0248,2e-05,3.81139]
[1779635983133,52.49,76397.26,0.01,-0.0249,2e-05,3.82313]
[1779635988167,52.49,76399.06,0.01,-0.02487,2e-05,3.81976]
[1779635998238,52.49,76398.34,0.01,-0.02489,2e-05,3.82214]
[1779636003275,52.49,76393.27,0.01,-0.02498,2e-05,3.83334]
[1779636008309,52.5,76386.95,0.01,-0.02509,2e-05,3.84706]
[1779636013345,52.5,76389.07,0.01,-0.02505,2e-05,3.84272]
[1779636018379,52.5,76381.3,0.01,-0.02519,2e-05,3.85946]
[1779636023414,52.5,76381.09,0.01,-0.02519,2e-05,3.85999]
[1779636029456,52.5,76382.78,0.01,-0.02516,2e-05,3.85651]
[1779636034490,52.5,76382.34,0.01,-0.02516,2e-05,3.85522]
[1779636039538,52.5,76372.41,0.01,-0.02533,2e-05,3.87654]
[1779636046583,52.5,76374.56,0.01,-0.02529,2e-05,3.87182]
[1779636051617,52.5,76377.09,0.01,-0.02525,2e-05,3.86635]
[1779636057658,52.5,76378.59,0.01,-0.02522,2e-05,3.86311]
[1779636062697,52.5,76379.0,0.01,-0.02521,2e-05,3.86221]
[1779636066862,52.5,76379.34,0.01,-0.02521,2e-05,3.86147]
[1779636066867,52.5,76368.91,0.01,-0.02539,2e-05,3.88387]
[1779636068725,52.5,76368.91,0.01,-0.02539,2e-05,3.88387]
[1779636071761,52.5,76342.73,0.01,-0.02584,2e-05,3.94022]
[1779636074306,52.5,76338.3,0.01,-0.02591,2e-05,3.94972]
[1779636074375,52.49,76337.72,0.01,-0.02592,2e-05,3.95067]
[1779636079940,52.49,76336.86,0.01,-0.02593,2e-05,3.95177]
[1779636081020,52.49,76336.86,0.01,-0.02593,2e-05,3.95177]
[1779636086866,52.49,76336.42,0.01,-0.02593,2e-05,3.95166]
[1779636091905,52.49,76347.28,0.01,-0.02572,2e-05,3.92493]
[1779636096941,52.48,76355.76,0.01,-0.02557,2e-05,3.90612]
[1779636101976,52.48,76360.87,0.01,-0.02548,2e-05,3.89471]
[1779636107012,52.48,76363.77,0.01,-0.02542,2e-05,3.88811]
[1779636113055,52.48,76366.61,0.01,-0.02537,2e-05,3.88159]
[1779636118090,52.48,76371.73,0.01,-0.02528,2e-05,3.87027]
[1779636123129,52.48,76372.18,0.01,-0.02527,2e-05,3.86902]
[1779636129583,52.48,76367.23,0.01,-0.02535,2e-05,3.8791]
[1779636135210,52.47,76375.12,0.01,-0.02521,2e-05,3.86178]
[1779636140247,52.47,76372.45,0.01,-0.02526,2e-05,3.8672]
[1779636145282,52.47,76370.05,0.01,-0.0253,2e-05,3.87198]
[1779636150504,52.47,76371.53,0.01,-0.02527,2e-05,3.86849]
[1779636157368,52.47,76373.19,0.01,-0.02522,2e-05,3.86204]
[1779636162405,52.47,76371.07,0.01,-0.02526,2e-05,3.86629]
[1779636168445,52.47,76371.18,0.01,-0.02525,2e-05,3.86566]
[1779636173479,52.46,76372.25,0.01,-0.02523,2e-05,3.86304]
[1779636178516,52.46,76378.79,0.01,-0.02512,2e-05,3.84878]
[1779636184558,52.46,76381.96,0.01,-0.02506,2e-05,3.84184]
[1779636190024,52.46,76382.54,0.01,-0.02505,2e-05,3.8405]
[1779636195634,52.46,76384.87,0.01,-0.02501,2e-05,3.83543]
[1779636200671,52.46,76386.18,0.01,-0.02499,2e-05,3.83262]
[1779636205704,52.46,76385.61,0.01,-0.025,2e-05,3.83385]
[1779636210738,52.46,76385.65,0.01,-0.025,2e-05,3.8338]
[1779636215773,52.46,76385.54,0.01,-0.02498,2e-05,3.83175]
[1779636220820,52.46,76384.53,0.01,-0.025,2e-05,3.83398]
[1779636225861,52.46,76387.36,0.01,-0.02496,2e-05,3.82813]
[1779636230896,52.46,76386.78,0.01,-0.02497,2e-05,3.82952]
[1779636235931,52.47,76389.05,0.01,-0.02493,2e-05,3.82483]
[1779636240965,52.47,76388.03,0.01,-0.02495,2e-05,3.8272]
[1779636246001,52.47,76395.23,0.01,-0.02483,2e-05,3.81214]
[1779636251039,52.47,76398.08,0.01,-0.02478,2e-05,3.80646]
[1779636256075,52.47,76402.39,0.01,-0.02471,2e-05,3.79776]
[1779636261110,52.47,76403.31,0.01,-0.0247,2e-05,3.79634]
[1779636266149,52.47,76397.62,0.01,-0.0248,2e-05,3.80886]
[1779636271184,52.48,76402.58,0.01,-0.02471,2e-05,3.79647]
[1779636276220,52.48,76414.21,0.01,-0.02452,2e-05,3.77246]
[1779636281256,52.48,76411.44,0.01,-0.02457,2e-05,3.77899]
[1779636286289,52.48,76408.26,0.01,-0.02463,2e-05,3.78632]
[1779636291324,52.48,76399.11,0.01,-0.02478,2e-05,3.8062]
[1779636296359,52.49,76397.56,0.01,-0.02481,2e-05,3.80992]
[1779636301393,52.49,76393.87,0.01,-0.02488,2e-05,3.81818]
[1779636307436,52.49,76395.29,0.01,-0.02486,2e-05,3.81552]
[1779636312471,52.49,76392.6,0.01,-0.02491,2e-05,3.82151]
[1779636317507,52.49,76386.8,0.01,-0.02501,2e-05,3.83403]
[1779636322543,52.49,76387.23,0.01,-0.025,2e-05,3.83321]
[1779636327576,52.49,76388.11,0.01,-0.02498,2e-05,3.83141]
[1779636332612,52.49,76389.15,0.01,-0.02495,2e-05,3.82692]
[1779636337647,52.49,76386.78,0.01,-0.02499,2e-05,3.83205]
[1779636343689,52.49,76386.8,0.01,-0.02499,2e-05,3.83213]
[1779636348723,52.49,76387.61,0.01,-0.02498,2e-05,3.83051]
[1779636353761,52.49,76386.98,0.01,-0.02499,2e-05,3.832]
[1779636358796,52.49,76385.9,0.01,-0.02501,2e-05,3.83443]
[1779636364838,52.49,76385.89,0.01,-0.02501,2e-05,3.83459]
[1779636369873,52.49,76386.57,0.01,-0.025,2e-05,3.83326]
[1779636374908,52.49,76389.42,0.01,-0.02496,2e-05,3.82733]
[1779636379946,52.49,76389.86,0.01,-0.02495,2e-05,3.82656]
[1779636384977,52.5,76392.12,0.01,-0.02491,2e-05,3.82196]
[1779636390013,52.5,76392.46,0.01,-0.02491,2e-05,3.82145]
[1779636395051,52.5,76390.51,0.01,-0.02493,2e-05,3.82349]
[1779636401507,52.5,76389.73,0.01,-0.02495,2e-05,3.82544]
[1779636407135,52.5,76390.22,0.01,-0.02494,2e-05,3.82459]
[1779636412171,52.5,76388.44,0.01,-0.02497,2e-05,3.82856]
[1779636417208,52.5,76387.56,0.01,-0.02499,2e-05,3.83057]
[1779636423249,52.5,76388.09,0.01,-0.02498,2e-05,3.8296]
[1779636429290,52.5,76387.9,0.01,-0.02498,2e-05,3.83017]
[1779636434326,52.5,76395.86,0.01,-0.02485,2e-05,3.81343]
[1779636439360,52.5,76395.4,0.01,-0.02486,2e-05,3.81471]
[1779636444401,52.5,76393.63,0.01,-0.02489,2e-05,3.81879]
[1779636450438,52.51,76384.4,0.01,-0.02505,2e-05,3.83864]
[1779636455473,52.51,76379.39,0.01,-0.02512,2e-05,3.84704]
[1779636460508,52.51,76377.96,0.01,-0.02515,2e-05,3.85014]
[1779636465543,52.51,76378.09,0.01,-0.02514,2e-05,3.84988]
[1779636471585,52.51,76379.42,0.01,-0.02512,2e-05,3.84708]
[1779636480648,52.51,76381.17,0.01,-0.02509,2e-05,3.84338]
[1779636486690,52.51,76380.59,0.01,-0.0251,2e-05,3.84461]
[1779636491727,52.51,76383.84,0.01,-0.02505,2e-05,3.83766]
[1779636497768,52.51,76381.45,0.01,-0.02509,2e-05,3.8428]
[1779636502806,52.51,76383.93,0.01,-0.02505,2e-05,3.83756]
[1779636505830,52.51,76366.18,0.01,-0.02535,2e-05,3.87562]
[1779636510862,52.51,76365.19,0.01,-0.02536,2e-05,3.8775]
[1779636518919,52.5,76362.04,0.01,-0.0254,2e-05,3.88146]
[1779636523954,52.5,76357.89,0.01,-0.02547,2e-05,3.89009]
[1779636529997,52.5,76356.92,0.01,-0.02548,2e-05,3.89177]
[1779636535030,52.5,76358.22,0.01,-0.02546,2e-05,3.88859]
[1779636541074,52.5,76359.97,0.01,-0.02542,2e-05,3.88434]
[1779636550135,52.5,76358.84,0.01,-0.02544,2e-05,3.886]
[1779636555172,52.49,76352.71,0.01,-0.02554,2e-05,3.89876]
[1779636560206,52.49,76353.0,0.01,-0.02553,2e-05,3.89762]
[1779636565241,52.49,76351.29,0.01,-0.02556,2e-05,3.90082]
[1779636570276,52.49,76350.65,0.01,-0.02556,2e-05,3.90172]
[1779636575311,52.49,76351.27,0.01,-0.02553,2e-05,3.89756]
[1779636582773,52.48,76350.44,0.01,-0.02554,2e-05,3.89872]
[1779636588402,52.48,76350.75,0.01,-0.02554,2e-05,3.8977]
[1779636595451,52.48,76351.11,0.01,-0.02553,2e-05,3.89644]
[1779636601493,52.48,76349.99,0.01,-0.02554,2e-05,3.89843]
[1779636606529,52.48,76349.56,0.01,-0.02555,2e-05,3.89899]
[1779636609551,52.48,76365.24,0.01,-0.02527,2e-05,3.86502]
[1779636614586,52.48,76366.03,0.01,-0.02526,2e-05,3.86321]
[1779636623054,52.48,76367.14,0.01,-0.02524,2e-05,3.86058]
[1779636630698,52.48,76372.71,0.01,-0.02514,2e-05,3.84849]
[1779636635736,52.48,76373.4,0.01,-0.02512,2e-05,3.84457]
[1779636640770,52.48,76381.59,0.01,-0.02498,2e-05,3.82711]
[1779636645803,52.48,76389.78,0.01,-0.02484,2e-05,3.80982]
[1779636650843,52.48,76400.09,0.01,-0.02467,2e-05,3.78831]
[1779636656710,52.48,76411.9,0.01,-0.02448,2e-05,3.7641]
[1779636661920,52.48,76396.15,0.01,-0.02475,2e-05,3.79803]
[1779636666953,52.48,76395.13,0.01,-0.02477,2e-05,3.80055]
[1779636671987,52.48,76395.15,0.01,-0.02477,2e-05,3.80084]
[1779636677024,52.49,76393.3,0.01,-0.0248,2e-05,3.80507]
[1779636683065,52.49,76388.48,0.01,-0.02488,2e-05,3.81563]
[1779636689107,52.49,76388.06,0.01,-0.02489,2e-05,3.81679]
[1779636696155,52.49,76386.88,0.01,-0.0249,2e-05,3.81727]
[1779636702198,52.49,76386.78,0.01,-0.02491,2e-05,3.81775]
[1779636707232,52.49,76386.01,0.01,-0.02492,2e-05,3.81962]
[1779636712267,52.49,76386.22,0.01,-0.02492,2e-05,3.81938]
[1779636719318,52.49,76386.2,0.01,-0.02492,2e-05,3.81975]
[1779636724353,52.49,76385.93,0.01,-0.02493,2e-05,3.82057]
[1779636733830,52.5,76385.27,0.01,-0.02494,2e-05,3.82246]
[1779636739459,52.5,76385.17,0.01,-0.02495,2e-05,3.82291]
[1779636744494,52.5,76384.55,0.01,-0.02496,2e-05,3.82448]
[1779636749529,52.5,76385.2,0.01,-0.02495,2e-05,3.82334]
[1779636754570,52.5,76388.11,0.01,-0.02489,2e-05,3.81506]
[1779636759601,52.5,76387.82,0.01,-0.0249,2e-05,3.816]
[1779636764636,52.5,76389.2,0.01,-0.02487,2e-05,3.81338]
[1779636769672,52.5,76392.39,0.01,-0.02482,2e-05,3.80699]
[1779636774706,52.5,76397.1,0.01,-0.02475,2e-05,3.79748]
[1779636781758,52.51,76395.79,0.01,-0.02478,2e-05,3.80101]
[1779636786793,52.51,76394.49,0.01,-0.0248,2e-05,3.80431]
[1779636791828,52.51,76384.9,0.01,-0.02497,2e-05,3.82523]
[1779636796863,52.51,76379.24,0.01,-0.02507,2e-05,3.8376]
[1779636802905,52.51,76379.6,0.01,-0.02506,2e-05,3.83717]
[1779636807940,52.51,76380.44,0.01,-0.02505,2e-05,3.8356]
[1779636812975,52.52,76379.07,0.01,-0.02506,2e-05,3.83637]
[1779636819017,52.52,76379.31,0.01,-0.02506,2e-05,3.83608]
[1779636824054,52.52,76379.83,0.01,-0.02505,2e-05,3.83516]
[1779636829089,52.52,76377.24,0.01,-0.0251,2e-05,3.84087]
[1779636834126,52.52,76376.05,0.01,-0.02512,2e-05,3.8435]
[1779636839162,52.52,76376.09,0.01,-0.02512,2e-05,3.84346]
[1779636844197,52.52,76366.18,0.01,-0.02529,2e-05,3.86464]
[1779636849232,52.52,76366.63,0.01,-0.02528,2e-05,3.8635]
[1779636854268,52.52,76366.76,0.01,-0.02527,2e-05,3.86305]
[1779636859303,52.52,76369.16,0.01,-0.02523,2e-05,3.85772]
[1779636864337,52.52,76368.92,0.01,-0.02523,2e-05,3.85809]
[1779636870379,52.51,76368.17,0.01,-0.02525,2e-05,3.85951]
[1779636875414,52.51,76363.29,0.01,-0.02531,2e-05,3.86742]
[1779636880459,52.51,76362.99,0.01,-0.02532,2e-05,3.86781]
[1779636885494,52.51,76358.16,0.01,-0.0254,2e-05,3.87784]
[1779636890504,52.51,76360.71,0.01,-0.02535,2e-05,3.87208]
[1779636895566,52.51,76359.25,0.01,-0.02537,2e-05,3.87484]
[1779636900604,52.51,76356.79,0.01,-0.02541,2e-05,3.87983]
[1779636906643,52.51,76352.85,0.01,-0.02548,2e-05,3.88778]
[1779636911677,52.5,76350.53,0.01,-0.02551,2e-05,3.89238]
[1779636916712,52.5,76350.73,0.01,-0.02551,2e-05,3.89155]
[1779636921747,52.5,76349.45,0.01,-0.02553,2e-05,3.89395]
[1779636928797,52.5,76348.26,0.01,-0.02554,2e-05,3.89599]
[1779636934224,52.5,76347.47,0.01,-0.02554,2e-05,3.89502]
[1779636940451,52.5,76339.59,0.01,-0.02567,2e-05,3.91166]
[1779636945917,52.49,76341.81,0.01,-0.02563,2e-05,3.90606]
[1779636950951,52.49,76351.16,0.01,-0.02546,2e-05,3.88553]
[1779636955986,52.49,76342.96,0.01,-0.0256,2e-05,3.90287]
[1779636959017,52.49,76363.18,0.01,-0.02525,2e-05,3.85908]
[1779636964045,52.49,76364.3,0.01,-0.02523,2e-05,3.8566]
[1779636969084,52.49,76358.28,0.01,-0.02533,2e-05,3.86925]
[1779636974376,52.49,76362.48,0.01,-0.02526,2e-05,3.86019]
[1779636981167,52.49,76361.37,0.01,-0.02528,2e-05,3.86244]
[1779636986202,52.49,76352.56,0.01,-0.02543,2e-05,3.88127]
[1779636991237,52.49,76345.85,0.01,-0.02553,2e-05,3.89321]
[1779636996273,52.49,76346.15,0.01,-0.02552,2e-05,3.89232]
[1779637001308,52.49,76346.93,0.01,-0.02551,2e-05,3.89043]
[1779637006343,52.49,76347.4,0.01,-0.0255,2e-05,3.88922]
[1779637011378,52.49,76350.03,0.01,-0.02545,2e-05,3.88339]
[1779637016413,52.49,76350.98,0.01,-0.02543,2e-05,3.88122]
[1779637021453,52.48,76351.31,0.01,-0.02543,2e-05,3.88039]
[1779637026487,52.48,76351.44,0.01,-0.02543,2e-05,3.88003]
[1779637031523,52.48,76351.34,0.01,-0.02543,2e-05,3.88015]
[1779637036560,52.48,76353.66,0.01,-0.02539,2e-05,3.87506]
[1779637041594,52.48,76357.64,0.01,-0.02532,2e-05,3.86648]
[1779637048644,52.48,76356.93,0.01,-0.02533,2e-05,3.86803]
[1779637054685,52.48,76355.31,0.01,-0.02534,2e-05,3.86913]
[1779637060730,52.48,76351.9,0.01,-0.0254,2e-05,3.87645]
[1779637066168,52.48,76354.07,0.01,-0.02536,2e-05,3.87181]
[1779637071804,52.48,76353.04,0.01,-0.02538,2e-05,3.87404]
[1779637076240,52.48,76368.5,0.01,-0.02512,2e-05,3.84099]
[1779637081875,52.48,76369.51,0.01,-0.0251,2e-05,3.83902]
[1779637086910,52.49,76365.07,0.01,-0.02518,2e-05,3.84863]
[1779637091949,52.49,76366.04,0.01,-0.02516,2e-05,3.8466]
[1779637096982,52.49,76363.36,0.01,-0.02521,2e-05,3.85236]
[1779637103025,52.49,76362.4,0.01,-0.02522,2e-05,3.85436]
[1779637108059,52.49,76363.1,0.01,-0.02521,2e-05,3.85282]
[1779637113093,52.49,76361.58,0.01,-0.02522,2e-05,3.85368]
[1779637120149,52.49,76369.48,0.01,-0.02509,2e-05,3.83686]
[1779637126591,52.49,76371.13,0.01,-0.02506,2e-05,3.83346]
[1779637133234,52.49,76371.55,0.01,-0.02505,2e-05,3.83265]
[1779637138269,52.49,76372.69,0.01,-0.02504,2e-05,3.83028]
[1779637143305,52.49,76375.15,0.01,-0.02499,2e-05,3.82508]
[1779637151360,52.49,76375.73,0.01,-0.02499,2e-05,3.82397]
[1779637157403,52.49,76375.15,0.01,-0.025,2e-05,3.82528]
[1779637166467,52.49,76374.21,0.01,-0.02501,2e-05,3.82737]
[1779637171501,52.49,76368.45,0.01,-0.0251,2e-05,3.83728]
[1779637176542,52.49,76367.42,0.01,-0.02511,2e-05,3.83944]
[1779637182583,52.49,76366.22,0.01,-0.02513,2e-05,3.84197]
[1779637188625,52.49,76364.15,0.01,-0.02517,2e-05,3.84636]
[1779637193660,52.49,76361.34,0.01,-0.02522,2e-05,3.85237]
[1779637198697,52.49,76361.86,0.01,-0.02521,2e-05,3.85126]
[1779637203732,52.49,76360.78,0.01,-0.02523,2e-05,3.8536]
[1779637208767,52.49,76357.79,0.01,-0.02528,2e-05,3.86001]
[1779637213804,52.49,76358.33,0.01,-0.02527,2e-05,3.85885]
[1779637220855,52.49,76358.09,0.01,-0.02527,2e-05,3.8594]
[1779637225889,52.49,76356.71,0.01,-0.0253,2e-05,3.8624]
[1779637231931,52.49,76355.44,0.01,-0.0253,2e-05,3.86278]
[1779637237363,52.49,76355.55,0.01,-0.0253,2e-05,3.86258]
[1779637247433,52.49,76355.66,0.01,-0.0253,2e-05,3.86244]
[1779637254094,52.49,76355.2,0.01,-0.02531,2e-05,3.86349]
[1779637259131,52.49,76354.96,0.01,-0.02531,2e-05,3.86406]
[1779637264183,52.49,76355.34,0.01,-0.02531,2e-05,3.8633]
[1779637275245,52.49,76358.83,0.01,-0.02525,2e-05,3.85607]
[1779637282291,52.49,76358.07,0.01,-0.02526,2e-05,3.85786]
[1779637287715,52.49,76356.63,0.01,-0.02529,2e-05,3.86108]
[1779637293372,52.49,76356.53,0.01,-0.02528,2e-05,3.85903]
[1779637301423,52.49,76356.73,0.01,-0.02528,2e-05,3.85878]
[1779637306457,52.49,76359.32,0.01,-0.02523,2e-05,3.85333]
[1779637311501,52.49,76348.7,0.01,-0.02542,2e-05,3.87616]
[1779637318546,52.49,76347.65,0.01,-0.02543,2e-05,3.87823]
[1779637323593,52.49,76348.8,0.01,-0.02541,2e-05,3.87563]
[1779637323948,52.49,76348.8,0.01,-0.02541,2e-05,3.87563]
[1779637323958,52.49,76348.8,0.01,-0.02541,2e-05,3.87563]
[1779637324019,52.49,76348.8,0.01,-0.02541,2e-05,3.87563]
[1779637324592,52.49,76347.66,0.01,-0.02543,2e-05,3.87806]
[1779637327654,52.49,76344.96,0.01,-0.02548,2e-05,3.88382]
[1779637327745,52.49,76345.33,0.01,-0.02547,2e-05,3.88298]
[1779637331595,52.49,76345.16,0.01,-0.02547,2e-05,3.88325]
[1779637336678,52.49,76345.23,0.01,-0.02547,2e-05,3.88289]
[1779637341713,52.49,76344.34,0.01,-0.02548,2e-05,3.88466]
[1779637346748,52.49,76343.26,0.01,-0.0255,2e-05,3.88683]
[1779637351783,52.49,76341.79,0.01,-0.02551,2e-05,3.88745]
[1779637357826,52.49,76341.94,0.01,-0.02551,2e-05,3.88692]
[1779637363867,52.49,76343.87,0.01,-0.02547,2e-05,3.88254]
[1779637369910,52.49,76344.51,0.01,-0.02546,2e-05,3.88098]
[1779637374944,52.48,76343.64,0.01,-0.02547,2e-05,3.88271]
[1779637379978,52.48,76342.68,0.01,-0.02549,2e-05,3.88461]
[1779637385014,52.48,76343.66,0.01,-0.02547,2e-05,3.88233]
[1779637390049,52.48,76343.73,0.01,-0.02547,2e-05,3.88203]
[1779637395084,52.48,76343.45,0.01,-0.02547,2e-05,3.88249]
[1779637400119,52.48,76343.35,0.01,-0.02547,2e-05,3.88256]
[1779637405154,52.48,76343.31,0.01,-0.02547,2e-05,3.88248]
[1779637410631,52.48,76343.31,0.01,-0.02547,2e-05,3.88238]
[1779637418630,52.48,76343.34,0.01,-0.02545,2e-05,3.87957]
[1779637424289,52.48,76343.35,0.01,-0.02545,2e-05,3.87937]
[1779637429325,52.48,76343.54,0.01,-0.02545,2e-05,3.87879]
[1779637435367,52.48,76343.66,0.01,-0.02544,2e-05,3.87834]
[1779637442416,52.48,76343.64,0.01,-0.02544,2e-05,3.87816]
[1779637447452,52.48,76344.28,0.01,-0.02543,2e-05,3.87662]
[1779637452486,52.48,76353.69,0.01,-0.02527,2e-05,3.85628]
[1779637457521,52.48,76356.15,0.01,-0.02522,2e-05,3.85102]
[1779637463562,52.48,76354.92,0.01,-0.02525,2e-05,3.85377]
[1779637469605,52.48,76353.32,0.01,-0.02527,2e-05,3.85734]
[1779637474645,52.48,76350.97,0.01,-0.0253,2e-05,3.86014]
[1779637480685,52.48,76352.56,0.01,-0.02528,2e-05,3.85693]
[1779637486727,52.48,76355.86,0.01,-0.02522,2e-05,3.85003]
[1779637492775,52.48,76360.06,0.01,-0.02515,2e-05,3.84121]
[1779637497805,52.48,76363.52,0.01,-0.02509,2e-05,3.83396]
[1779637505861,52.48,76367.53,0.01,-0.02502,2e-05,3.82561]
[1779637513917,52.48,76368.57,0.01,-0.02501,2e-05,3.82359]
[1779637518951,52.48,76370.74,0.01,-0.02497,2e-05,3.81908]
[1779637523987,52.48,76372.34,0.01,-0.02495,2e-05,3.81579]
[1779637529404,52.48,76372.86,0.01,-0.02494,2e-05,3.8148]
[1779637536071,52.48,76373.77,0.01,-0.02491,2e-05,3.81068]
[1779637542112,52.48,76374.03,0.01,-0.02491,2e-05,3.8103]
[1779637547149,52.48,76373.67,0.01,-0.02491,2e-05,3.81122]
[1779637553189,52.49,76367.39,0.01,-0.02502,2e-05,3.82473]
[1779637559620,52.49,76359.39,0.01,-0.02516,2e-05,3.84187]
[1779637565277,52.49,76354.71,0.01,-0.02524,2e-05,3.85187]
[1779637570311,52.48,76350.7,0.01,-0.02531,2e-05,3.86038]
[1779637576353,52.48,76347.88,0.01,-0.02535,2e-05,3.86627]
[1779637581390,52.48,76345.59,0.01,-0.02539,2e-05,3.871]
[1779637586423,52.48,76333.49,0.01,-0.0256,2e-05,3.89674]
[1779637591458,52.48,76339.23,0.01,-0.02548,2e-05,3.88151]
[1779637599903,52.48,76339.87,0.01,-0.02546,2e-05,3.87936]
[1779637605556,52.48,76342.08,0.01,-0.02542,2e-05,3.87416]
[1779637610591,52.47,76343.39,0.01,-0.0254,2e-05,3.87088]
[1779637615625,52.47,76344.06,0.01,-0.02538,2e-05,3.86897]
[1779637620661,52.47,76345.49,0.01,-0.02535,2e-05,3.86543]
[1779637625698,52.47,76357.98,0.01,-0.02513,2e-05,3.83823]
[1779637630732,52.47,76355.7,0.01,-0.02517,2e-05,3.84288]
[1779637636774,52.47,76355.21,0.01,-0.02518,2e-05,3.84371]
[1779637641809,52.47,76352.64,0.01,-0.02522,2e-05,3.84907]
[1779637646845,52.47,76352.4,0.01,-0.02522,2e-05,3.84946]
[1779637651880,52.47,76351.14,0.01,-0.02523,2e-05,3.84972]
[1779637656915,52.47,76353.77,0.01,-0.02519,2e-05,3.84411]
[1779637662957,52.47,76353.28,0.01,-0.0252,2e-05,3.8453]
[1779637667994,52.47,76352.07,0.01,-0.02522,2e-05,3.84802]
[1779637679075,52.47,76348.95,0.01,-0.02527,2e-05,3.85498]
[1779637684120,52.47,76355.08,0.01,-0.02517,2e-05,3.842]
[1779637690153,52.47,76355.6,0.01,-0.02516,2e-05,3.84121]
[1779637695187,52.47,76353.83,0.01,-0.0252,2e-05,3.84529]
[1779637700611,52.47,76358.38,0.01,-0.02512,2e-05,3.83587]
[1779637709286,52.48,76357.42,0.01,-0.02514,2e-05,3.83861]
[1779637713372,52.48,76351.15,0.01,-0.02524,2e-05,3.84986]
[1779637713414,52.48,76351.15,0.01,-0.02524,2e-05,3.84986]
[1779637713428,52.48,76351.15,0.01,-0.02524,2e-05,3.84986]
[1779637713442,52.48,76350.49,0.01,-0.02525,2e-05,3.85133]
[1779637719356,52.48,76352.84,0.01,-0.02521,2e-05,3.84661]
[1779637724390,52.48,76353.51,0.01,-0.0252,2e-05,3.84543]
[1779637730828,52.48,76354.8,0.01,-0.02518,2e-05,3.84299]
[1779637736474,52.48,76352.04,0.01,-0.02523,2e-05,3.84922]
[1779637741511,52.48,76351.05,0.01,-0.02525,2e-05,3.85151]
[1779637746545,52.48,76353.07,0.01,-0.02522,2e-05,3.84733]
[1779637752588,52.48,76354.12,0.01,-0.0252,2e-05,3.84529]
[1779637757622,52.48,76355.67,0.01,-0.02517,2e-05,3.84216]
[1779637759903,52.48,76355.92,0.01,-0.02517,2e-05,3.84166]
[1779637759998,52.48,76355.19,0.01,-0.02518,2e-05,3.8433]
[1779637766685,52.48,76356.3,0.01,-0.02517,2e-05,3.84112]
[1779637770967,52.48,76356.35,0.01,-0.02517,2e-05,3.84105]
[1779637771086,52.48,76356.35,0.01,-0.02517,2e-05,3.84105]
[1779637771109,52.48,76361.51,0.01,-0.02506,2e-05,3.82775]
[1779637778119,52.49,76361.85,0.01,-0.02506,2e-05,3.82721]
[1779637778195,52.49,76362.25,0.01,-0.02505,2e-05,3.82656]
[1779637782471,52.49,76367.81,0.01,-0.02496,2e-05,3.81494]
[1779637782801,52.49,76367.64,0.01,-0.02496,2e-05,3.81531]
[1779637783749,52.49,76367.64,0.01,-0.02496,2e-05,3.81531]
[1779637783808,52.49,76373.25,0.01,-0.02487,2e-05,3.80344]
[1779637788844,52.49,76373.74,0.01,-0.02486,2e-05,3.80287]
[1779637792645,52.49,76373.54,0.01,-0.02487,2e-05,3.80356]
[1779637792687,52.49,76373.54,0.01,-0.02487,2e-05,3.80356]
[1779637792872,52.49,76371.54,0.01,-0.0249,2e-05,3.80789]
[1779637794440,52.49,76372.56,0.01,-0.02489,2e-05,3.8058]
[1779637794886,52.49,76374.03,0.01,-0.02486,2e-05,3.80276]
[1779637799920,52.49,76373.46,0.01,-0.02488,2e-05,3.80438]
[1779637804955,52.49,76373.14,0.01,-0.02488,2e-05,3.80544]
[1779637809991,52.5,76376.35,0.01,-0.02483,2e-05,3.799]
[1779637815034,52.5,76384.79,0.01,-0.0247,2e-05,3.7817]
[1779637820070,52.5,76387.66,0.01,-0.02465,2e-05,3.77619]
[1779637825294,52.5,76389.78,0.01,-0.02462,2e-05,3.77215]
[1779637825320,52.5,76373.15,0.01,-0.0249,2e-05,3.80739]
[1779637828422,52.5,76359.97,0.01,-0.02513,2e-05,3.83576]
[1779637829133,52.5,76358.14,0.01,-0.02516,2e-05,3.83968]
[1779637834172,52.5,76353.88,0.01,-0.02522,2e-05,3.8464]
[1779637839202,52.5,76346.04,0.01,-0.02535,2e-05,3.86314]
[1779637844237,52.5,76342.1,0.01,-0.02542,2e-05,3.87145]
[1779637851674,52.5,76342.5,0.01,-0.02541,2e-05,3.8703]
[1779637858332,52.5,76342.5,0.01,-0.02541,2e-05,3.87002]
[1779637863371,52.5,76345.25,0.01,-0.02536,2e-05,3.86393]
[1779637868405,52.5,76335.77,0.01,-0.02552,2e-05,3.88413]
[1779637873450,52.5,76334.1,0.01,-0.02554,2e-05,3.88738]
[1779637881891,52.49,76335.66,0.01,-0.02551,2e-05,3.88335]
[1779637887546,52.49,76339.05,0.01,-0.02545,2e-05,3.87549]
[1779637892580,52.49,76338.15,0.01,-0.02545,2e-05,3.87464]
[1779637896428,52.49,76339.24,0.01,-0.02543,2e-05,3.87206]
[1779637896566,52.49,76339.24,0.01,-0.02543,2e-05,3.87206]
[1779637896657,52.49,76340.32,0.01,-0.02541,2e-05,3.86966]
[1779637898328,52.49,76340.32,0.01,-0.02541,2e-05,3.86966]
[1779637898333,52.49,76340.54,0.01,-0.0254,2e-05,3.86904]
[1779637903657,52.49,76340.83,0.01,-0.02539,2e-05,3.86805]
[1779637909700,52.49,76330.0,0.01,-0.02558,2e-05,3.8908]
[1779637914734,52.48,76331.8,0.01,-0.02554,2e-05,3.8863]
[1779637919769,52.48,76335.07,0.01,-0.02547,2e-05,3.87772]
[1779637924807,52.47,76336.9,0.01,-0.02542,2e-05,3.8709]
[1779637929842,52.46,76335.35,0.01,-0.02542,2e-05,3.87139]
[1779637933870,52.45,76318.89,0.01,-0.02569,2e-05,3.90461]
[1779637934490,52.45,76318.89,0.01,-0.02569,2e-05,3.90461]
[1779637934877,52.45,76318.9,0.01,-0.02569,2e-05,3.90396]
[1779637939912,52.43,76306.11,0.01,-0.02588,2e-05,3.92863]
[1779637944948,52.42,76300.69,0.01,-0.02595,2e-05,3.93713]
[1779637949982,52.41,76305.07,0.01,-0.02585,2e-05,3.92424]
[1779637955020,52.4,76306.17,0.01,-0.02579,2e-05,3.91631]
[1779637960057,52.39,76300.73,0.01,-0.02586,2e-05,3.92507]
[1779637965091,52.38,76303.83,0.01,-0.02578,2e-05,3.91524]
[1779637970126,52.37,76304.57,0.01,-0.02575,2e-05,3.91067]
[1779637975162,52.36,76300.81,0.01,-0.02579,2e-05,3.91592]
[1779637981212,52.34,76300.45,0.01,-0.02576,2e-05,3.91258]
[1779637986242,52.33,76306.25,0.01,-0.02564,2e-05,3.8971]
[1779637991277,52.32,76306.4,0.01,-0.02562,2e-05,3.89406]
[1779637996311,52.31,76306.05,0.01,-0.0256,2e-05,3.89216]
[1779638001347,52.3,76305.64,0.01,-0.02559,2e-05,3.89043]
[1779638006382,52.29,76304.78,0.01,-0.02558,2e-05,3.88973]
[1779638011426,52.28,76310.43,0.01,-0.02545,2e-05,3.87252]
[1779638016452,52.27,76309.49,0.01,-0.02545,2e-05,3.87211]
[1779638022495,52.26,76309.26,0.01,-0.02543,2e-05,3.86975]
[1779638027529,52.25,76310.79,0.01,-0.02538,2e-05,3.86413]
[1779638032564,52.25,76312.68,0.01,-0.02533,2e-05,3.85781]
[1779638037599,52.24,76312.63,0.01,-0.02532,2e-05,3.85574]
[1779638043019,52.23,76312.48,0.01,-0.0253,2e-05,3.85392]
[1779638049683,52.22,76312.4,0.01,-0.02528,2e-05,3.85113]
[1779638054718,52.21,76317.25,0.01,-0.02518,2e-05,3.83863]
[1779638060762,52.2,76315.99,0.01,-0.02518,2e-05,3.83857]
[1779638065812,52.2,76310.82,0.01,-0.02526,2e-05,3.84811]
[1779638070846,52.19,76306.08,0.01,-0.02532,2e-05,3.85627]
[1779638075883,52.18,76304.47,0.01,-0.02532,2e-05,3.85527]
[1779638080916,52.17,76304.9,0.01,-0.0253,2e-05,3.85225]
[1779638085953,52.17,76305.17,0.01,-0.02528,2e-05,3.84963]
[1779638091993,52.16,76307.07,0.01,-0.02522,2e-05,3.84315]
[1779638102066,52.14,76306.73,0.01,-0.0252,2e-05,3.84003]
[1779638107102,52.14,76307.74,0.01,-0.02517,2e-05,3.83596]
[1779638112136,52.13,76307.61,0.01,-0.02516,2e-05,3.83437]
[1779638121203,52.12,76307.53,0.01,-0.02513,2e-05,3.83123]
[1779638126236,52.11,76307.68,0.01,-0.02511,2e-05,3.82909]
[1779638131269,52.11,76307.61,0.01,-0.02509,2e-05,3.82556]
[1779638136304,52.1,76307.53,0.01,-0.02508,2e-05,3.82397]
[1779638141339,52.1,76306.64,0.01,-0.02509,2e-05,3.82555]
[1779638146375,52.1,76304.62,0.01,-0.02513,2e-05,3.83063]
[1779638151416,52.1,76303.47,0.01,-0.02516,2e-05,3.83365]
[1779638153425,52.1,76286.77,0.01,-0.02545,2e-05,3.86996]
[1779638158459,52.11,76285.7,0.01,-0.02547,2e-05,3.87248]
[1779638163494,52.11,76284.52,0.01,-0.02549,2e-05,3.8752]
[1779638168531,52.11,76284.83,0.01,-0.02548,2e-05,3.87465]
[1779638173566,52.11,76278.81,0.01,-0.02559,2e-05,3.88776]
[1779638178602,52.11,76294.88,0.01,-0.02531,2e-05,3.85283]
[1779638184644,52.11,76295.03,0.01,-0.02531,2e-05,3.85271]
[1779638189680,52.11,76295.89,0.01,-0.02529,2e-05,3.85101]
[1779638194716,52.11,76296.28,0.01,-0.02527,2e-05,3.84794]
[1779638199751,52.11,76296.66,0.01,-0.02527,2e-05,3.84727]
[1779638204784,52.11,76297.44,0.01,-0.02526,2e-05,3.84573]
[1779638209819,52.11,76298.04,0.01,-0.02525,2e-05,3.84457]
[1779638212617,52.11,76299.26,0.01,-0.02523,2e-05,3.84195]
[1779638217875,52.11,76301.69,0.01,-0.02519,2e-05,3.83693]
[1779638224323,52.11,76303.44,0.01,-0.02516,2e-05,3.83336]
[1779638231973,52.11,76304.11,0.01,-0.02515,2e-05,3.83219]
[1779638237007,52.11,76302.45,0.01,-0.02518,2e-05,3.83595]
[1779638242042,52.11,76301.6,0.01,-0.02519,2e-05,3.83795]
[1779638248592,52.11,76298.13,0.01,-0.02525,2e-05,3.84553]
[1779638254347,52.11,76290.86,0.01,-0.02537,2e-05,3.859]
[1779638260174,52.11,76299.52,0.01,-0.0252,2e-05,3.83798]
[1779638265209,52.1,76301.97,0.01,-0.02514,2e-05,3.83058]
[1779638270244,52.09,76301.0,0.01,-0.02514,2e-05,3.83058]
[1779638275280,52.08,76300.53,0.01,-0.02513,2e-05,3.8295]
[1779638281320,52.07,76296.04,0.01,-0.02519,2e-05,3.83664]
[1779638286356,52.07,76292.55,0.01,-0.02523,2e-05,3.84202]
[1779638291392,52.06,76291.24,0.01,-0.02524,2e-05,3.84262]
[1779638296427,52.05,76289.2,0.01,-0.02526,2e-05,3.84484]
[1779638304482,52.04,76287.19,0.01,-0.02526,2e-05,3.84557]
[1779638310525,52.03,76289.2,0.01,-0.02521,2e-05,3.83857]
[1779638315562,52.02,76284.79,0.01,-0.02526,2e-05,3.84451]
[1779638320595,52.02,76275.16,0.01,-0.02542,2e-05,3.86457]
[1779638325630,52.02,76272.68,0.01,-0.02546,2e-05,3.86956]
[1779638330666,52.02,76272.7,0.01,-0.02546,2e-05,3.86964]
[1779638335700,52.02,76271.34,0.01,-0.02549,2e-05,3.87277]
[1779638340735,52.02,76277.41,0.01,-0.02538,2e-05,3.85976]
[1779638345770,52.01,76276.88,0.01,-0.02538,2e-05,3.85887]
[1779638350807,52.01,76277.13,0.01,-0.02536,2e-05,3.85631]
[1779638356847,52.0,76276.93,0.01,-0.02535,2e-05,3.85526]
[1779638364903,51.99,76282.75,0.01,-0.02522,2e-05,3.8395]
[1779638371952,51.98,76285.79,0.01,-0.02513,2e-05,3.82791]
[1779638377994,51.97,76287.9,0.01,-0.02508,2e-05,3.82117]
[1779638384038,51.96,76289.75,0.01,-0.02503,2e-05,3.81503]
[1779638389071,51.96,76290.54,0.01,-0.025,2e-05,3.81157]
[1779638395519,51.95,76287.53,0.01,-0.02505,2e-05,3.81692]
[1779638398240,51.95,76287.53,0.01,-0.02505,2e-05,3.81705]
[1779638398246,51.95,76287.53,0.01,-0.02505,2e-05,3.81705]
[1779638398321,51.95,76288.14,0.01,-0.02504,2e-05,3.81598]
[1779638400225,51.95,76288.14,0.01,-0.02504,2e-05,3.81611]
[1779638400837,51.95,76287.95,0.01,-0.02504,2e-05,3.8163]
[1779638405759,51.95,76292.52,0.01,-0.02495,2e-05,3.80544]
[1779638405801,51.95,76290.03,0.01,-0.02499,2e-05,3.81014]
[1779638411234,51.94,76290.22,0.01,-0.02498,2e-05,3.80801]
[1779638416270,51.94,76298.4,0.01,-0.02482,2e-05,3.78873]
[1779638422309,51.93,76298.96,0.01,-0.0248,2e-05,3.78563]
[1779638428351,51.92,76302.37,0.01,-0.02472,2e-05,3.77644]
[1779638430251,51.92,76301.92,0.01,-0.02473,2e-05,3.77709]
[1779638430319,51.92,76301.01,0.01,-0.02474,2e-05,3.77874]
[1779638432145,51.92,76301.01,0.01,-0.02474,2e-05,3.77874]
[1779638432379,51.92,76301.01,0.01,-0.02472,2e-05,3.77577]
[1779638438435,51.91,76301.25,0.01,-0.0247,2e-05,3.77343]
[1779638443464,51.91,76300.48,0.01,-0.02471,2e-05,3.77358]
[1779638450514,51.9,76300.27,0.01,-0.02469,2e-05,3.77191]
[1779638455949,51.89,76298.14,0.01,-0.02472,2e-05,3.77466]
[1779638461591,51.89,76295.76,0.01,-0.02474,2e-05,3.77826]
[1779638466628,51.88,76293.3,0.01,-0.02477,2e-05,3.782]
[1779638471663,51.87,76295.06,0.01,-0.02473,2e-05,3.77666]
[1779638476695,51.87,76296.59,0.01,-0.02469,2e-05,3.77189]
[1779638481731,51.86,76297.05,0.01,-0.02468,2e-05,3.76945]
[1779638486766,51.86,76297.4,0.01,-0.02466,2e-05,3.76697]
[1779638491803,51.85,76297.69,0.01,-0.02463,2e-05,3.76259]
[1779638499859,51.84,76297.31,0.01,-0.02461,2e-05,3.76117]
[1779638505902,51.84,76297.9,0.01,-0.02459,2e-05,3.75827]
[1779638510936,51.83,76298.99,0.01,-0.02456,2e-05,3.75459]
[1779638516374,51.83,76298.97,0.01,-0.02455,2e-05,3.75331]
[1779638522013,51.82,76297.75,0.01,-0.02456,2e-05,3.75435]
[1779638536516,51.81,76298.2,0.01,-0.02453,2e-05,3.74974]
[1779638542153,51.8,76298.2,0.01,-0.02451,2e-05,3.74818]
[1779638551217,51.79,76298.15,0.01,-0.02448,2e-05,3.74366]
[1779638556656,51.79,76297.93,0.01,-0.02448,2e-05,3.7429]
[1779638562295,51.79,76301.23,0.01,-0.02441,2e-05,3.73443]
[1779638568337,51.78,76300.87,0.01,-0.0244,2e-05,3.73383]
[1779638573372,51.78,76300.28,0.01,-0.02441,2e-05,3.73396]
[1779638583439,51.77,76300.1,0.01,-0.02439,2e-05,3.73211]
[1779638589485,51.76,76299.61,0.01,-0.02439,2e-05,3.73182]
[1779638594520,51.76,76300.46,0.01,-0.02437,2e-05,3.72889]
[1779638599554,51.75,76300.0,0.01,-0.02437,2e-05,3.72879]
[1779638604593,51.75,76299.48,0.01,-0.02437,2e-05,3.72879]
[1779638607168,51.75,76305.51,0.01,-0.02426,2e-05,3.71575]
[1779638607680,51.75,76379.98,0.01,-0.02303,2e-05,3.5597]
[1779638609038,51.75,76406.65,0.01,-0.0226,2e-05,3.5051]
[1779638614681,51.75,76386.84,0.01,-0.02291,2e-05,3.54407]
[1779638616717,51.75,76384.43,0.01,-0.02295,2e-05,3.5491]
[1779638617084,51.75,76380.89,0.01,-0.02301,2e-05,3.55653]
[1779638622746,51.75,76383.65,0.01,-0.02297,2e-05,3.55132]
[1779638627795,51.76,76377.09,0.01,-0.02308,2e-05,3.56527]
[1779638632831,51.76,76374.32,0.01,-0.02312,2e-05,3.57138]
[1779638637865,51.76,76367.75,0.01,-0.02323,2e-05,3.58531]
[1779638642901,51.76,76374.48,0.01,-0.02313,2e-05,3.57175]
[1779638646200,51.76,76375.79,0.01,-0.02311,2e-05,3.56931]
[1779638655993,51.76,76381.94,0.01,-0.02302,2e-05,3.55761]
[1779638661036,51.77,76398.19,0.01,-0.02276,2e-05,3.52495]
[1779638666076,51.77,76406.16,0.01,-0.02264,2e-05,3.50967]
[1779638671106,51.77,76404.44,0.01,-0.02266,2e-05,3.51175]
[1779638676148,51.78,76402.87,0.01,-0.02269,2e-05,3.51576]
[1779638681176,51.78,76403.78,0.01,-0.02268,2e-05,3.51473]
[1779638686092,51.78,76409.41,0.01,-0.0226,2e-05,3.50395]
[1779638686216,51.78,76409.41,0.01,-0.0226,2e-05,3.50395]
[1779638688948,51.78,76421.67,0.01,-0.02241,2e-05,3.4797]
[1779638688960,51.78,76421.67,0.01,-0.02241,2e-05,3.4797]
[1779638689238,51.78,76422.63,0.01,-0.02239,2e-05,3.47796]
[1779638694264,51.79,76442.2,0.01,-0.02209,2e-05,3.43949]
[1779638695456,51.79,76452.86,0.01,-0.02193,2e-05,3.41846]
[1779638695549,51.79,76489.72,0.01,-0.02137,2e-05,3.34592]
[1779638698198,51.79,76489.72,0.01,-0.02137,2e-05,3.34634]
[1779638698325,51.79,76496.94,0.01,-0.02127,2e-05,3.33267]
[1779638701351,51.8,76481.29,0.01,-0.02152,2e-05,3.365]
[1779638706381,51.81,76480.88,0.01,-0.02154,2e-05,3.3677]
[1779638712143,51.81,76489.97,0.01,-0.02141,2e-05,3.35142]
[1779638712643,51.82,76494.33,0.01,-0.02135,2e-05,3.34329]
[1779638712650,51.82,76500.77,0.01,-0.02125,2e-05,3.33112]
[1779638715542,51.82,76502.24,0.01,-0.02124,2e-05,3.32914]
[1779638715548,51.82,76502.24,0.01,-0.02124,2e-05,3.32914]
[1779638715629,51.82,76495.98,0.01,-0.02134,2e-05,3.3418]
[1779638721489,51.83,76495.81,0.01,-0.02136,2e-05,3.34462]
[1779638726524,51.84,76511.77,0.01,-0.02113,1e-05,3.31559]
[1779638731559,51.85,76513.77,0.01,-0.02111,1e-05,3.31175]
[1779638735390,51.85,76513.47,0.01,-0.02112,1e-05,3.3137]
[1779638735399,51.85,76513.47,0.01,-0.02112,1e-05,3.3137]
[1779638735587,51.86,76508.68,0.01,-0.0212,2e-05,3.32345]
[1779638737501,51.86,76514.14,0.01,-0.02112,1e-05,3.31326]
[1779638737971,51.86,76516.82,0.01,-0.02108,1e-05,3.3085]
[1779638743644,51.87,76535.94,0.01,-0.02082,1e-05,3.27442]
[1779638744676,51.87,76535.94,0.01,-0.02082,1e-05,3.27442]
[1779638744686,51.87,76535.94,0.01,-0.02082,1e-05,3.27442]
[1779638744754,51.87,76536.0,0.01,-0.02082,1e-05,3.27482]
[1779638748547,51.88,76539.53,0.01,-0.02078,1e-05,3.26957]
[1779638749295,51.88,76539.53,0.01,-0.02078,1e-05,3.26957]
[1779638748693,51.88,76540.27,0.01,-0.02077,1e-05,3.26815]
[1779638749703,51.88,76551.22,0.01,-0.02061,1e-05,3.2479]
[1779638754736,51.88,76555.77,0.01,-0.02055,1e-05,3.23966]
[1779638756749,51.88,76574.95,0.01,-0.02027,1e-05,3.20309]
[1779638759773,51.88,76590.99,0.01,-0.02004,1e-05,3.17327]
[1779638761262,51.88,76590.99,0.01,-0.02004,1e-05,3.17327]
[1779638761358,51.91,76605.17,0.01,-0.01988,1e-05,3.15228]
[1779638762103,51.91,76605.17,0.01,-0.01988,1e-05,3.15228]
[1779638762127,51.93,76597.92,0.01,-0.02003,1e-05,3.17128]
[1779638763424,51.93,76597.92,0.01,-0.02003,1e-05,3.17179]
[1779638764264,51.93,76597.92,0.01,-0.02003,1e-05,3.17179]
[1779638773571,52.05,76590.93,0.01,-0.02036,1e-05,3.21562]
[1779638773620,52.05,76590.93,0.01,-0.02036,1e-05,3.21562]
[1779638773896,52.05,76592.31,0.01,-0.02034,1e-05,3.21345]
[1779638778936,52.06,76585.72,0.01,-0.02046,1e-05,3.22809]
[1779638783968,52.07,76569.1,0.01,-0.02071,1e-05,3.26164]
[1779638789011,52.12,76562.85,0.01,-0.02091,1e-05,3.28747]
[1779638792035,52.13,76544.93,0.01,-0.02117,1e-05,3.32069]
[1779638797070,52.13,76530.47,0.01,-0.02139,2e-05,3.35003]
[1779638800606,52.13,76528.25,0.01,-0.02143,2e-05,3.35497]
[1779638801104,52.13,76479.63,0.01,-0.02218,2e-05,3.45103]
[1779638802719,52.13,76479.63,0.01,-0.02218,2e-05,3.45111]
[1779638803113,52.13,76478.81,0.01,-0.02219,2e-05,3.45278]
[1779638808147,52.13,76473.45,0.01,-0.02227,2e-05,3.46357]
[1779638813185,52.13,76471.38,0.01,-0.02231,2e-05,3.4676]
[1779638818220,52.13,76476.5,0.01,-0.02222,2e-05,3.45711]
[1779638823260,52.13,76484.63,0.01,-0.0221,2e-05,3.44115]
[1779638824444,52.13,76486.69,0.01,-0.02207,2e-05,3.43709]
[1779638825274,52.14,76495.13,0.01,-0.02194,2e-05,3.42076]
[1779638830317,52.13,76512.54,0.01,-0.02165,2e-05,3.38356]
[1779638832258,52.12,76517.84,0.01,-0.02157,2e-05,3.37279]
[1779638832343,52.12,76514.81,0.01,-0.02161,2e-05,3.37838]
[1779638837360,52.12,76513.8,0.01,-0.02161,2e-05,3.37853]
[1779638842394,52.06,76511.64,0.01,-0.02154,2e-05,3.36835]
[1779638847429,52.05,76511.78,0.01,-0.02152,2e-05,3.36634]
[1779638852465,52.05,76512.18,0.01,-0.02149,2e-05,3.36161]
[1779638857504,52.04,76507.25,0.01,-0.02155,2e-05,3.36953]
[1779638862535,52.03,76513.09,0.01,-0.02145,2e-05,3.35629]
[1779638867571,52.03,76515.53,0.01,-0.0214,2e-05,3.34982]
[1779638872605,52.02,76510.09,0.01,-0.02147,2e-05,3.35875]
[1779638877640,52.01,76501.79,0.01,-0.02158,2e-05,3.37323]
[1779638882674,52.01,76501.88,0.01,-0.02158,2e-05,3.37325]
[1779638887711,52.01,76485.52,0.01,-0.02182,2e-05,3.40459]
[1779638892748,51.99,76481.85,0.01,-0.02184,2e-05,3.40586]
[1779638897781,51.91,76483.3,0.01,-0.02166,2e-05,3.38308]
[1779638902815,51.88,76481.52,0.01,-0.02162,2e-05,3.37807]
[1779638907851,51.87,76482.89,0.01,-0.02159,2e-05,3.37358]
[1779638912887,51.86,76481.97,0.01,-0.02158,2e-05,3.37143]
[1779638917922,51.86,76480.89,0.01,-0.02158,2e-05,3.37181]
[1779638922955,51.85,76486.49,0.01,-0.02149,2e-05,3.35963]
[1779638927993,51.85,76489.24,0.01,-0.02143,2e-05,3.3526]
[1779638933031,51.84,76490.57,0.01,-0.0214,2e-05,3.34837]
[1779638938065,51.79,76479.29,0.01,-0.02147,2e-05,3.35744]
[1779638943100,51.74,76479.2,0.01,-0.02138,2e-05,3.34499]
[1779638948135,51.74,76477.16,0.01,-0.0214,2e-05,3.34754]
[1779638953170,51.73,76476.13,0.01,-0.0214,2e-05,3.34814]
[1779638958205,51.72,76481.03,0.01,-0.02132,2e-05,3.33715]
[1779638963241,51.72,76481.84,0.01,-0.0213,2e-05,3.33407]
[1779638968276,51.72,76489.43,0.01,-0.02117,2e-05,3.31829]
[1779638973311,51.71,76491.99,0.01,-0.02111,2e-05,3.30987]
[1779638978348,51.71,76491.29,0.01,-0.02112,2e-05,3.31026]
[1779638983383,51.7,76489.59,0.01,-0.02113,2e-05,3.3126]
[1779638988423,51.7,76494.31,0.01,-0.02106,1e-05,3.30245]
[1779638993461,51.7,76502.2,0.01,-0.02093,1e-05,3.28627]
[1779638998497,51.69,76504.18,0.01,-0.0209,1e-05,3.28165]
[1779639002116,51.69,76508.75,0.01,-0.02083,1e-05,3.2725]
[1779639002532,51.69,76517.13,0.01,-0.0207,1e-05,3.25634]
[1779639006558,51.69,76533.86,0.01,-0.02045,1e-05,3.22372]
[1779639009986,51.69,76533.17,0.01,-0.02046,1e-05,3.22491]
[1779639010587,51.69,76531.89,0.01,-0.02048,1e-05,3.22735]
[1779639015622,51.69,76535.46,0.01,-0.02043,1e-05,3.22023]
[1779639020657,51.69,76549.82,0.01,-0.02022,1e-05,3.19275]
[1779639025697,51.69,76555.85,0.01,-0.02013,1e-05,3.18136]
[1779639030728,51.69,76556.12,0.01,-0.02012,1e-05,3.18093]
[1779639035762,51.69,76548.07,0.01,-0.02023,1e-05,3.19407]
[1779639040797,51.69,76549.66,0.01,-0.02021,1e-05,3.19108]
[1779639045834,51.69,76548.89,0.01,-0.02022,1e-05,3.19258]
[1779639050866,51.69,76550.89,0.01,-0.02019,1e-05,3.18884]
[1779639055918,51.69,76546.31,0.01,-0.02026,1e-05,3.19757]
[1779639060954,51.69,76548.99,0.01,-0.02022,1e-05,3.19253]
[1779639065994,51.69,76548.38,0.01,-0.02023,1e-05,3.1937]
[1779639071024,51.69,76548.13,0.01,-0.02023,1e-05,3.19415]
[1779639076060,51.69,76540.29,0.01,-0.02034,1e-05,3.20893]
[1779639082100,51.69,76530.88,0.01,-0.02048,1e-05,3.22664]
[1779639087135,51.69,76526.74,0.01,-0.02054,1e-05,3.23425]
[1779639093176,51.68,76519.86,0.01,-0.02062,1e-05,3.24483]
[1779639098212,51.68,76520.09,0.01,-0.02061,1e-05,3.24392]
[1779639103247,51.68,76519.0,0.01,-0.02063,1e-05,3.24564]
[1779639108284,51.68,76517.33,0.01,-0.02065,1e-05,3.24848]
[1779639113319,51.68,76517.17,0.01,-0.02065,1e-05,3.24841]
[1779639118354,51.68,76514.86,0.01,-0.02068,1e-05,3.25249]
[1779639123389,51.67,76512.42,0.01,-0.02071,1e-05,3.2568]
[1779639125659,51.67,76512.33,0.01,-0.02071,1e-05,3.25689]
[1779639125665,51.67,76512.66,0.01,-0.02071,1e-05,3.25617]
[1779639131451,51.67,76510.07,0.01,-0.02074,1e-05,3.26053]
[1779639135671,51.67,76501.19,0.01,-0.02087,1e-05,3.27745]
[1779639135760,51.67,76500.22,0.01,-0.02089,1e-05,3.27921]
[1779639141522,51.67,76496.82,0.01,-0.02093,1e-05,3.28504]
[1779639146556,51.66,76492.81,0.01,-0.02099,1e-05,3.29214]
[1779639151596,51.66,76492.58,0.01,-0.02097,1e-05,3.28971]
[1779639158645,51.66,76492.06,0.01,-0.02097,1e-05,3.28979]
[1779639163679,51.66,76500.21,0.01,-0.02084,1e-05,3.27337]
[1779639168713,51.65,76506.13,0.01,-0.02075,1e-05,3.26148]
[1779639174756,51.65,76506.12,0.01,-0.02075,1e-05,3.26101]
[1779639179791,51.65,76505.72,0.01,-0.02075,1e-05,3.26138]
[1779639184826,51.65,76495.74,0.01,-0.0209,1e-05,3.28023]
[1779639189861,51.65,76491.16,0.01,-0.02096,1e-05,3.28857]
[1779639195902,51.64,76487.89,0.01,-0.02101,1e-05,3.29419]
[1779639201292,51.64,76488.97,0.01,-0.02098,1e-05,3.29148]
[1779639210001,51.64,76486.26,0.01,-0.02102,1e-05,3.29564]
[1779639215038,51.64,76501.48,0.01,-0.02077,1e-05,3.26339]
[1779639220072,51.63,76499.84,0.01,-0.02079,1e-05,3.2661]
[1779639226114,51.63,76500.29,0.01,-0.02078,1e-05,3.26478]
[1779639231502,51.63,76497.29,0.01,-0.02082,1e-05,3.27011]
[1779639237191,51.63,76495.0,0.01,-0.02085,1e-05,3.27408]
[1779639244240,51.63,76494.11,0.01,-0.02086,1e-05,3.27525]
[1779639249274,51.62,76497.24,0.01,-0.02081,1e-05,3.26877]
[1779639258338,51.62,76498.06,0.01,-0.0208,1e-05,3.26646]
[1779639263375,51.62,76501.91,0.01,-0.02074,1e-05,3.25869]
[1779639268409,51.62,76503.77,0.01,-0.02071,1e-05,3.2548]
[1779639274450,51.62,76502.79,0.01,-0.02071,1e-05,3.25433]
[1779639279486,51.62,76506.59,0.01,-0.02065,1e-05,3.24681]
[1779639284521,51.62,76516.42,0.01,-0.0205,1e-05,3.22793]
[1779639289556,51.62,76520.89,0.01,-0.02044,1e-05,3.21936]
[1779639294591,51.62,76520.46,0.01,-0.02044,1e-05,3.22009]
[1779639299628,51.62,76524.6,0.01,-0.02038,1e-05,3.21204]
[1779639304662,51.62,76520.76,0.01,-0.02044,1e-05,3.21918]
[1779639310705,51.61,76522.07,0.01,-0.02042,1e-05,3.21646]
[1779639319767,51.61,76525.68,0.01,-0.02036,1e-05,3.20925]
[1779639321783,51.61,76526.62,0.01,-0.02035,1e-05,3.20743]
[1779639321807,51.61,76538.71,0.01,-0.02017,1e-05,3.1844]
[1779639324230,51.61,76542.86,0.01,-0.02011,1e-05,3.17658]
[1779639324253,51.61,76544.46,0.01,-0.02009,1e-05,3.17356]
[1779639329839,51.61,76546.64,0.01,-0.02006,1e-05,3.16968]
[1779639334874,51.62,76551.32,0.01,-0.01998,1e-05,3.15912]
[1779639338255,51.62,76553.47,0.01,-0.01995,1e-05,3.15533]
[1779639338902,51.62,76561.47,0.01,-0.01984,1e-05,3.14041]
[1779639343467,51.62,76557.77,0.01,-0.0199,1e-05,3.14774]
[1779639343938,51.62,76554.19,0.01,-0.01995,1e-05,3.15459]
[1779639348993,51.62,76553.31,0.01,-0.01996,1e-05,3.15672]
[1779639354021,51.62,76567.33,0.01,-0.01977,1e-05,3.13102]
[1779639359057,51.63,76564.68,0.01,-0.01981,1e-05,3.13669]
[1779639362454,51.63,76603.34,0.01,-0.01927,1e-05,3.06531]
[1779639363627,51.63,76603.34,0.01,-0.01927,1e-05,3.06531]
[1779639363729,51.63,76606.95,0.01,-0.01922,1e-05,3.05904]
[1779639366688,51.63,76612.84,0.01,-0.01914,1e-05,3.04877]
[1779639366718,51.63,76598.93,0.01,-0.01934,1e-05,3.07459]
[1779639372516,51.64,76595.65,0.01,-0.0194,1e-05,3.08192]
[1779639377215,51.64,76616.49,0.01,-0.01911,1e-05,3.04455]
[1779639382608,51.65,76627.17,0.01,-0.01897,1e-05,3.02626]
[1779639388290,51.65,76624.22,0.01,-0.01903,1e-05,3.03375]
[1779639393340,51.66,76615.62,0.01,-0.01915,1e-05,3.04898]
[1779639398362,51.67,76613.46,0.01,-0.01919,1e-05,3.0543]
[1779639403483,51.67,76604.9,0.01,-0.01931,1e-05,3.07097]
[1779639403517,51.67,76607.49,0.01,-0.01928,1e-05,3.06644]
[1779639405214,51.67,76607.49,0.01,-0.01928,1e-05,3.06669]
[1779639405418,51.67,76603.58,0.01,-0.01934,1e-05,3.07412]
[1779639410458,51.68,76595.89,0.01,-0.01945,1e-05,3.08944]
[1779639415493,51.68,76595.92,0.01,-0.01946,1e-05,3.0904]
[1779639420529,51.69,76597.85,0.01,-0.01944,1e-05,3.08787]
[1779639425568,51.69,76595.72,0.01,-0.01948,1e-05,3.09282]
[1779639430601,51.69,76601.77,0.01,-0.0194,1e-05,3.08266]
[1779639435638,51.7,76607.89,0.01,-0.01932,1e-05,3.07252]
[1779639440672,51.7,76605.43,0.01,-0.01937,1e-05,3.07821]
[1779639445707,51.71,76610.03,0.01,-0.01931,1e-05,3.07094]
[1779639450750,51.71,76607.92,0.01,-0.01935,1e-05,3.07602]
[1779639454777,51.72,76622.0,0.01,-0.01915,1e-05,3.04913]
[1779639459809,51.72,76615.11,0.01,-0.01926,1e-05,3.0631]
[1779639462887,51.72,76619.92,0.01,-0.01919,1e-05,3.05477]
[1779639462967,51.73,76639.97,0.01,-0.01892,1e-05,3.01847]
[1779639465488,51.73,76643.86,0.01,-0.01887,1e-05,3.01201]
[1779639465851,51.73,76644.9,0.01,-0.01886,1e-05,3.01046]
[1779639470886,51.74,76641.95,0.01,-0.01891,1e-05,3.01743]
[1779639475921,51.74,76639.1,0.01,-0.01896,1e-05,3.02413]
[1779639480959,51.75,76635.86,0.01,-0.01902,1e-05,3.03151]
[1779639486003,51.75,76627.78,0.01,-0.01914,1e-05,3.04763]
[1779639491031,51.76,76625.06,0.01,-0.01919,1e-05,3.0539]
[1779639496067,51.76,76610.74,0.01,-0.01939,1e-05,3.08143]
[1779639501102,51.77,76599.66,0.01,-0.01955,1e-05,3.1028]
[1779639503116,51.77,76584.52,0.01,-0.01977,1e-05,3.13124]
[1779639508151,51.77,76585.47,0.01,-0.01976,1e-05,3.12998]
[1779639513186,51.77,76583.97,0.01,-0.01977,1e-05,3.13116]
[1779639521242,51.78,76584.35,0.01,-0.01977,1e-05,3.13116]
[1779639526277,51.78,76577.42,0.01,-0.01987,1e-05,3.14448]
[1779639531312,51.78,76574.16,0.01,-0.01992,1e-05,3.15086]
[1779639536347,51.78,76565.91,0.01,-0.02004,1e-05,3.16656]
[1779639541382,51.78,76562.31,0.01,-0.0201,1e-05,3.1735]
[1779639546417,51.78,76572.61,0.01,-0.01995,1e-05,3.15433]
[1779639551453,51.78,76580.56,0.01,-0.01984,1e-05,3.1398]
[1779639556488,51.78,76590.97,0.01,-0.01969,1e-05,3.12078]
[1779639561522,51.79,76593.72,0.01,-0.01966,1e-05,3.11623]
[1779639566557,51.79,76590.85,0.01,-0.0197,1e-05,3.12208]
[1779639571592,51.79,76591.44,0.01,-0.01969,1e-05,3.11938]
[1779639576626,51.79,76592.49,0.01,-0.01968,1e-05,3.11796]
[1779639581666,51.79,76588.33,0.01,-0.01974,1e-05,3.12622]
[1779639586700,51.8,76588.0,0.01,-0.01975,1e-05,3.12726]
[1779639591737,51.8,76588.53,0.01,-0.01974,1e-05,3.1267]
[1779639596772,51.8,76588.87,0.01,-0.01974,1e-05,3.12648]
[1779639601811,51.8,76583.57,0.01,-0.01982,1e-05,3.13678]
[1779639606846,51.8,76570.09,0.01,-0.02001,1e-05,3.16227]
[1779639611877,51.8,76572.16,0.01,-0.01998,1e-05,3.15859]
[1779639616914,51.8,76567.39,0.01,-0.02005,1e-05,3.16783]
[1779639621950,51.8,76564.03,0.01,-0.0201,1e-05,3.17442]
[1779639626984,51.81,76553.91,0.01,-0.02025,1e-05,3.19373]
[1779639632019,51.81,76553.77,0.01,-0.02024,1e-05,3.19202]
[1779639637057,51.81,76547.92,0.01,-0.02033,1e-05,3.20327]
[1779639642094,51.81,76542.46,0.01,-0.02041,1e-05,3.21373]
[1779639647129,51.81,76541.86,0.01,-0.02042,1e-05,3.21487]
[1779639652165,51.81,76539.01,0.01,-0.02046,1e-05,3.22027]
[1779639657203,51.81,76528.93,0.01,-0.02061,1e-05,3.23935]
[1779639663242,51.8,76520.75,0.01,-0.02072,1e-05,3.25465]
[1779639668279,51.8,76522.04,0.01,-0.0207,1e-05,3.25173]
[1779639673313,51.8,76526.17,0.01,-0.02064,1e-05,3.24339]
[1779639678349,51.8,76528.07,0.01,-0.02061,1e-05,3.23933]
[1779639683382,51.8,76526.91,0.01,-0.02062,1e-05,3.24108]
[1779639689425,51.8,76527.08,0.01,-0.02061,1e-05,3.24016]
[1779639694832,51.79,76529.63,0.01,-0.02056,1e-05,3.23253]
[1779639700502,51.79,76531.5,0.01,-0.02053,1e-05,3.22847]
[1779639705537,51.79,76532.68,0.01,-0.0205,1e-05,3.22563]
[1779639710572,51.79,76533.06,0.01,-0.0205,1e-05,3.22441]
[1779639715607,51.79,76533.46,0.01,-0.02049,1e-05,3.22313]
[1779639722215,51.78,76534.11,0.01,-0.02047,1e-05,3.22148]
[1779639722316,51.78,76540.83,0.01,-0.02037,1e-05,3.20848]
[1779639725046,51.78,76556.11,0.01,-0.02015,1e-05,3.17937]
[1779639730718,51.78,76557.83,0.01,-0.02012,1e-05,3.17601]
[1779639731509,51.78,76557.83,0.01,-0.02012,1e-05,3.17601]
[1779639731726,51.78,76558.01,0.01,-0.02012,1e-05,3.17567]
[1779639736762,51.78,76559.88,0.01,-0.0201,1e-05,3.17215]
[1779639743811,51.79,76568.0,0.01,-0.02,1e-05,3.15962]
[1779639748845,51.8,76571.43,0.01,-0.01997,1e-05,3.15586]
[1779639753883,51.81,76574.32,0.01,-0.01994,1e-05,3.15104]
[1779639759922,51.83,76577.1,0.01,-0.01992,1e-05,3.14913]
[1779639765327,51.84,76578.66,0.01,-0.01992,1e-05,3.14895]
[1779639771000,51.85,76580.6,0.01,-0.01992,1e-05,3.14858]
[1779639776034,51.86,76582.55,0.01,-0.01991,1e-05,3.14764]
[1779639781069,51.87,76582.43,0.01,-0.01993,1e-05,3.15056]
[1779639786105,51.88,76580.13,0.01,-0.01998,1e-05,3.15706]
[1779639791139,51.88,76576.25,0.01,-0.02004,1e-05,3.16451]
[1779639796174,51.88,76573.09,0.01,-0.02008,1e-05,3.17062]
[1779639801209,51.88,76569.78,0.01,-0.02013,1e-05,3.17704]
[1779639807250,51.88,76567.24,0.01,-0.02017,1e-05,3.18208]
[1779639815308,51.89,76564.54,0.01,-0.0202,1e-05,3.18539]
[1779639820342,51.89,76566.16,0.01,-0.02018,1e-05,3.18256]
[1779639826384,51.89,76566.79,0.01,-0.02017,1e-05,3.18166]
[1779639834441,51.89,76568.68,0.01,-0.02015,1e-05,3.17848]
[1779639839475,51.89,76559.14,0.01,-0.02028,1e-05,3.19663]
[1779639844510,51.89,76556.45,0.01,-0.02032,1e-05,3.20179]
[1779639851558,51.89,76555.45,0.01,-0.02034,1e-05,3.20376]
[1779639856594,51.89,76542.4,0.01,-0.02053,1e-05,3.22851]
[1779639863643,51.89,76544.36,0.01,-0.0205,1e-05,3.22454]
[1779639868696,51.89,76539.68,0.01,-0.02057,1e-05,3.23319]
[1779639873730,51.89,76539.44,0.01,-0.02055,1e-05,3.2312]
[1779639878766,51.89,76539.21,0.01,-0.02055,1e-05,3.23133]
[1779639883801,51.88,76535.53,0.01,-0.02061,1e-05,3.23802]
[1779639888836,51.88,76531.92,0.01,-0.02066,1e-05,3.24449]
[1779639893871,51.88,76531.13,0.01,-0.02066,1e-05,3.24549]
[1779639898905,51.88,76526.44,0.01,-0.02073,1e-05,3.25385]
[1779639903941,51.88,76525.33,0.01,-0.02074,1e-05,3.25532]
[1779639908976,51.87,76526.76,0.01,-0.02071,1e-05,3.25187]
[1779639914011,51.87,76519.09,0.01,-0.02082,1e-05,3.26587]
[1779639919045,51.87,76520.89,0.01,-0.02079,1e-05,3.26161]
[1779639924085,51.86,76527.99,0.01,-0.02068,1e-05,3.2472]
[1779639929118,51.86,76531.78,0.01,-0.02062,1e-05,3.23934]
[1779639934153,51.86,76529.14,0.01,-0.02064,1e-05,3.24167]
[1779639939188,51.86,76523.25,0.01,-0.02072,1e-05,3.25235]
[1779639944235,51.85,76525.53,0.01,-0.02068,1e-05,3.24734]
[1779639949269,51.85,76526.16,0.01,-0.02067,1e-05,3.24553]
[1779639954306,51.85,76527.11,0.01,-0.02065,1e-05,3.24312]
[1779639959339,51.85,76527.05,0.01,-0.02065,1e-05,3.24265]
[1779639964377,51.85,76526.85,0.01,-0.02065,1e-05,3.24245]
[1779639969412,51.84,76525.18,0.01,-0.02067,1e-05,3.24505]
[1779639974447,51.84,76519.92,0.01,-0.02074,1e-05,3.2545]
[1779639979481,51.84,76517.56,0.01,-0.02077,1e-05,3.25833]
[1779639984516,51.83,76512.5,0.01,-0.02084,1e-05,3.26735]
[1779639989552,51.83,76511.27,0.01,-0.02085,1e-05,3.26899]
[1779639994586,51.83,76501.05,0.01,-0.02098,1e-05,3.28582]
[1779639999621,51.83,76491.07,0.01,-0.02113,2e-05,3.30427]
[1779640004656,51.82,76488.04,0.01,-0.02116,2e-05,3.30915]
[1779640009692,51.82,76487.24,0.01,-0.02117,2e-05,3.30964]
[1779640014727,51.81,76486.19,0.01,-0.02118,2e-05,3.31059]
[1779640019762,51.81,76483.54,0.01,-0.02121,2e-05,3.31462]
[1779640025806,51.8,76483.69,0.01,-0.02119,2e-05,3.31291]
[1779640030842,51.8,76484.73,0.01,-0.02117,2e-05,3.30971]
[1779640035877,51.79,76484.94,0.01,-0.02116,2e-05,3.30789]
[1779640040914,51.79,76485.78,0.01,-0.02113,2e-05,3.30509]
[1779640047297,51.78,76485.71,0.01,-0.02112,2e-05,3.30384]
[1779640052997,51.78,76486.04,0.01,-0.0211,2e-05,3.29964]
[1779640058033,51.77,76486.08,0.01,-0.02109,2e-05,3.29843]
[1779640063067,51.77,76486.19,0.01,-0.02108,2e-05,3.2971]
[1779640068101,51.77,76495.94,0.01,-0.02092,1e-05,3.27724]
[1779640074145,51.76,76495.0,0.01,-0.02093,1e-05,3.27802]
[1779640079180,51.76,76492.71,0.01,-0.02096,1e-05,3.28159]
[1779640084216,51.75,76495.07,0.01,-0.02092,1e-05,3.27621]
[1779640089250,51.75,76495.19,0.01,-0.02091,1e-05,3.27521]
[1779640094287,51.75,76497.02,0.01,-0.02088,1e-05,3.2709]
[1779640100326,51.75,76499.7,0.01,-0.02083,1e-05,3.2649]
[1779640105363,51.74,76507.43,0.01,-0.02071,1e-05,3.24942]
[1779640110398,51.74,76513.25,0.01,-0.02062,1e-05,3.23783]
[1779640115433,51.74,76518.21,0.01,-0.02053,1e-05,3.22586]
[1779640120469,51.74,76517.41,0.01,-0.02054,1e-05,3.22712]
[1779640125502,51.74,76514.92,0.01,-0.02058,1e-05,3.23163]
[1779640130540,51.74,76514.19,0.01,-0.02059,1e-05,3.23279]
[1779640135576,51.74,76514.24,0.01,-0.02058,1e-05,3.23248]
[1779640140612,51.74,76512.13,0.01,-0.02061,1e-05,3.23633]
[1779640145648,51.74,76512.3,0.01,-0.02061,1e-05,3.23629]
[1779640154709,51.74,76514.03,0.01,-0.02058,1e-05,3.23253]
[1779640159745,51.73,76512.32,0.01,-0.02061,1e-05,3.23556]
[1779640164779,51.73,76512.48,0.01,-0.0206,1e-05,3.23503]
[1779640169815,51.73,76510.11,0.01,-0.02064,1e-05,3.23935]
[1779640175857,51.73,76509.02,0.01,-0.02064,1e-05,3.23901]
[1779640182906,51.73,76507.75,0.01,-0.02065,1e-05,3.24115]
[1779640187941,51.73,76506.24,0.01,-0.02067,1e-05,3.24384]
[1779640192977,51.73,76505.85,0.01,-0.02068,1e-05,3.24436]
[1779640198358,51.73,76503.41,0.01,-0.02071,1e-05,3.2488]
[1779640204056,51.73,76503.79,0.01,-0.02071,1e-05,3.24775]
[1779640209090,51.73,76507.94,0.01,-0.02064,1e-05,3.2396]
[1779640214127,51.72,76506.3,0.01,-0.02067,1e-05,3.24256]
[1779640219164,51.72,76505.66,0.01,-0.02067,1e-05,3.24358]
[1779640224201,51.72,76499.11,0.01,-0.02077,1e-05,3.25593]
[1779640229232,51.72,76499.98,0.01,-0.02075,1e-05,3.25395]
[1779640234268,51.72,76501.19,0.01,-0.02072,1e-05,3.24917]
[1779640239303,51.72,76501.14,0.01,-0.02072,1e-05,3.24901]
[1779640244338,51.72,76497.55,0.01,-0.02077,1e-05,3.25562]
[1779640249373,51.72,76495.92,0.01,-0.02079,1e-05,3.25843]
[1779640254409,51.72,76496.57,0.01,-0.02078,1e-05,3.25681]
[1779640259443,51.71,76494.19,0.01,-0.02081,1e-05,3.26102]
[1779640264483,51.71,76494.99,0.01,-0.0208,1e-05,3.25908]
[1779640269515,51.71,76490.51,0.01,-0.02086,1e-05,3.2673]
[1779640274549,51.71,76490.03,0.01,-0.02086,1e-05,3.2678]
[1779640280591,51.71,76489.68,0.01,-0.02087,1e-05,3.26799]
[1779640285627,51.71,76489.31,0.01,-0.02087,1e-05,3.26831]
[1779640291668,51.7,76500.68,0.01,-0.02068,1e-05,3.24385]
[1779640299064,51.7,76500.68,0.01,-0.02068,1e-05,3.2436]
[1779640304760,51.7,76502.15,0.01,-0.02066,1e-05,3.24055]
[1779640310802,51.7,76507.06,0.01,-0.02058,1e-05,3.23093]
[1779640315837,51.7,76509.96,0.01,-0.02054,1e-05,3.22521]
[1779640320873,51.7,76513.31,0.01,-0.02049,1e-05,3.21862]
[1779640325906,51.7,76516.42,0.01,-0.02044,1e-05,3.21249]
[1779640330943,51.7,76518.67,0.01,-0.02041,1e-05,3.208]
[1779640334969,51.7,76503.28,0.01,-0.02063,1e-05,3.23722]
[1779640340015,51.7,76497.04,0.01,-0.02072,1e-05,3.24874]
[1779640345040,51.69,76491.0,0.01,-0.02081,1e-05,3.25981]
[1779640350075,51.69,76494.02,0.01,-0.02076,1e-05,3.25338]
[1779640355110,51.69,76493.14,0.01,-0.02075,1e-05,3.25235]
[1779640360145,51.69,76490.97,0.01,-0.02078,1e-05,3.25599]
[1779640365179,51.68,76490.33,0.01,-0.02079,1e-05,3.25657]
[1779640371222,51.68,76486.29,0.01,-0.02084,1e-05,3.26368]
[1779640376259,51.68,76484.47,0.01,-0.02086,1e-05,3.26658]
[1779640381292,51.68,76486.11,0.01,-0.02083,1e-05,3.26281]
[1779640388341,51.67,76482.75,0.01,-0.02088,1e-05,3.26842]
[1779640393380,51.67,76499.15,0.01,-0.02063,1e-05,3.23619]
[1779640398415,51.67,76502.67,0.01,-0.02057,1e-05,3.22908]
[1779640403449,51.67,76502.77,0.01,-0.02057,1e-05,3.22857]
[1779640408484,51.67,76502.74,0.01,-0.02057,1e-05,3.22832]
[1779640413518,51.67,76492.49,0.01,-0.0207,1e-05,3.24545]
[1779640418559,51.66,76487.12,0.01,-0.02078,1e-05,3.25535]
[1779640423591,51.66,76482.09,0.01,-0.02085,1e-05,3.26454]
[1779640428627,51.66,76482.27,0.01,-0.02084,1e-05,3.26357]
[1779640433661,51.66,76481.55,0.01,-0.02085,1e-05,3.26432]
[1779640440086,51.65,76482.19,0.01,-0.02083,1e-05,3.26225]
[1779640445745,51.65,76483.61,0.01,-0.02081,1e-05,3.25865]
[1779640450780,51.65,76483.7,0.01,-0.0208,1e-05,3.25774]
[1779640455818,51.64,76478.96,0.01,-0.02086,1e-05,3.26612]
[1779640460854,51.64,76477.79,0.01,-0.02088,1e-05,3.26754]
[1779640465886,51.64,76477.96,0.01,-0.02087,1e-05,3.26635]
[1779640470922,51.63,76479.88,0.01,-0.02083,1e-05,3.26178]
[1779640475961,51.63,76480.17,0.01,-0.02081,1e-05,3.25823]
[1779640480995,51.63,76484.54,0.01,-0.02074,1e-05,3.24902]
[1779640487038,51.63,76484.56,0.01,-0.02073,1e-05,3.24808]
[1779640492075,51.62,76481.95,0.01,-0.02076,1e-05,3.25234]
[1779640498116,51.62,76482.9,0.01,-0.02074,1e-05,3.24956]
[1779640503153,51.62,76483.21,0.01,-0.02073,1e-05,3.24818]
[1779640508192,51.61,76476.7,0.01,-0.02082,1e-05,3.25993]
[1779640513229,51.61,76476.94,0.01,-0.02081,1e-05,3.2586]
[1779640518263,51.61,76473.8,0.01,-0.02085,1e-05,3.26383]
[1779640523299,51.6,76472.39,0.01,-0.02087,1e-05,3.26572]
[1779640525509,51.6,76465.42,0.01,-0.02097,2e-05,3.27891]
[1779640526319,51.6,76448.99,0.01,-0.02122,2e-05,3.31078]
[1779640527023,51.6,76448.99,0.01,-0.02122,2e-05,3.31078]
[1779640527326,51.6,76451.37,0.01,-0.02118,2e-05,3.30589]
[1779640532361,51.59,76449.84,0.01,-0.02118,2e-05,3.30561]
[1779640537403,51.59,76446.32,0.01,-0.02122,2e-05,3.31122]
[1779640542432,51.59,76444.24,0.01,-0.02125,2e-05,3.31427]
[1779640547467,51.58,76437.05,0.01,-0.02135,2e-05,3.32731]
[1779640552502,51.58,76433.44,0.01,-0.0214,2e-05,3.33337]
[1779640556565,51.57,76414.95,0.01,-0.02167,2e-05,3.36898]
[1779640557511,51.57,76414.95,0.01,-0.02167,2e-05,3.36898]
[1779640557561,51.57,76412.67,0.01,-0.02171,2e-05,3.37323]
[1779640559180,51.57,76412.67,0.01,-0.02171,2e-05,3.37323]
[1779640559248,51.57,76409.34,0.01,-0.02175,2e-05,3.37956]
[1779640564609,51.56,76394.66,0.01,-0.02197,2e-05,3.40694]
[1779640569644,51.56,76394.77,0.01,-0.02195,2e-05,3.40499]
[1779640574683,51.55,76390.17,0.01,-0.02201,2e-05,3.41248]
[1779640577713,51.55,76363.96,0.01,-0.02242,2e-05,3.46423]
[1779640582747,51.51,76360.92,0.01,-0.02238,2e-05,3.45985]
[1779640587782,51.5,76381.76,0.01,-0.02204,2e-05,3.41565]
[1779640591163,51.5,76398.75,0.01,-0.02175,2e-05,3.37837]
[1779640596845,51.49,76409.87,0.01,-0.02157,2e-05,3.35449]
[1779640601880,51.48,76417.61,0.01,-0.02144,2e-05,3.33792]
[1779640602951,51.48,76417.61,0.01,-0.02144,2e-05,3.33792]
[1779640603004,51.48,76418.8,0.01,-0.02142,2e-05,3.33534]
[1779640606262,51.48,76423.04,0.01,-0.02135,2e-05,3.32651]
[1779640606271,51.48,76414.39,0.01,-0.02148,2e-05,3.34338]
[1779640609943,51.48,76397.2,0.01,-0.02174,2e-05,3.37655]
[1779640614977,51.47,76398.32,0.01,-0.02171,2e-05,3.37282]
[1779640620031,51.46,76397.78,0.01,-0.02171,2e-05,3.37242]
[1779640625055,51.46,76400.39,0.01,-0.02166,2e-05,3.36571]
[1779640629081,51.46,76415.77,0.01,-0.02141,2e-05,3.33415]
[1779640634118,51.45,76411.11,0.01,-0.02147,2e-05,3.34211]
[1779640639152,51.45,76407.23,0.01,-0.02152,2e-05,3.34847]
[1779640644187,51.44,76402.72,0.01,-0.02158,2e-05,3.3561]
[1779640649222,51.44,76402.44,0.01,-0.02159,2e-05,3.35687]
[1779640654258,51.45,76397.41,0.01,-0.02166,2e-05,3.36586]
[1779640659295,51.45,76390.47,0.01,-0.02178,2e-05,3.38079]
[1779640664328,51.45,76389.31,0.01,-0.0218,2e-05,3.38412]
[1779640670372,51.46,76398.47,0.01,-0.02167,2e-05,3.36709]
[1779640675407,51.46,76395.91,0.01,-0.02172,2e-05,3.37328]
[1779640680441,51.47,76392.5,0.01,-0.02178,2e-05,3.38111]
[1779640685477,51.47,76392.13,0.01,-0.02179,2e-05,3.38282]
[1779640690512,51.47,76391.72,0.01,-0.02181,2e-05,3.38459]
[1779640695547,51.47,76392.98,0.01,-0.02178,2e-05,3.38147]
[1779640700584,51.47,76394.91,0.01,-0.02174,2e-05,3.37607]
[1779640712024,51.45,76393.42,0.01,-0.02172,2e-05,3.37327]
[1779640717706,51.45,76390.42,0.01,-0.02176,2e-05,3.37754]
[1779640722741,51.44,76392.0,0.01,-0.02172,2e-05,3.37299]
[1779640727776,51.43,76391.75,0.01,-0.02171,2e-05,3.37213]
[1779640736841,51.43,76391.99,0.01,-0.02169,2e-05,3.36929]
[1779640742235,51.42,76391.08,0.01,-0.0217,2e-05,3.36981]
[1779640750939,51.41,76390.97,0.01,-0.02168,2e-05,3.36775]
[1779640755979,51.41,76390.11,0.01,-0.02168,2e-05,3.36822]
[1779640761013,51.4,76388.62,0.01,-0.0217,2e-05,3.36994]
[1779640766050,51.4,76387.74,0.01,-0.0217,2e-05,3.37045]
[1779640772445,51.39,76388.03,0.01,-0.02167,2e-05,3.36617]
[1779640778133,51.39,76389.01,0.01,-0.02165,2e-05,3.36276]
[1779640783169,51.38,76387.71,0.01,-0.02166,2e-05,3.36415]
[1779640784765,51.38,76387.22,0.01,-0.02166,2e-05,3.36488]
[1779640785184,51.38,76389.77,0.01,-0.02162,2e-05,3.35956]
[1779640786448,51.38,76389.77,0.01,-0.02162,2e-05,3.35956]
[1779640786498,51.38,76414.72,0.01,-0.02124,2e-05,3.30993]
[1779640792588,51.38,76423.69,0.01,-0.02109,2e-05,3.29141]
[1779640797143,51.37,76424.78,0.01,-0.02107,2e-05,3.28878]
[1779640797269,51.37,76425.19,0.01,-0.02107,2e-05,3.28786]
[1779640798144,51.37,76425.19,0.01,-0.02107,2e-05,3.28786]
[1779640798278,51.37,76426.2,0.01,-0.02105,2e-05,3.28576]
[1779640804319,51.37,76427.07,0.01,-0.02103,2e-05,3.28337]
[1779640809356,51.37,76429.43,0.01,-0.02099,2e-05,3.27819]
[1779640814391,51.37,76436.52,0.01,-0.02088,2e-05,3.26382]
[1779640819427,51.36,76438.16,0.01,-0.02085,2e-05,3.26021]
[1779640825468,51.36,76441.4,0.01,-0.0208,1e-05,3.25351]
[1779640830503,51.36,76441.98,0.01,-0.02079,1e-05,3.25209]
[1779640835539,51.36,76442.08,0.01,-0.02077,1e-05,3.24945]
[1779640840573,51.36,76444.16,0.01,-0.02074,1e-05,3.24516]
[1779640845609,51.36,76442.82,0.01,-0.02076,1e-05,3.24755]
[1779640850643,51.36,76442.6,0.01,-0.02076,1e-05,3.24774]
[1779640855682,51.36,76441.75,0.01,-0.02077,1e-05,3.24916]
[1779640860717,51.36,76443.68,0.01,-0.02074,1e-05,3.24517]
[1779640865752,51.36,76443.09,0.01,-0.02075,1e-05,3.24611]
[1779640870787,51.35,76442.91,0.01,-0.02075,1e-05,3.2462]
[1779640875822,51.35,76436.41,0.01,-0.02084,2e-05,3.25855]
[1779640880859,51.35,76436.65,0.01,-0.02084,2e-05,3.25777]
[1779640885896,51.35,76436.75,0.01,-0.02083,2e-05,3.25732]
[1779640888102,51.35,76433.03,0.01,-0.02089,2e-05,3.26442]
[1779640888117,51.35,76426.94,0.01,-0.02098,2e-05,3.27621]
[1779640890102,51.35,76426.94,0.01,-0.02098,2e-05,3.27621]
[1779640890121,51.35,76428.47,0.01,-0.02096,2e-05,3.27303]
[1779640899989,51.35,76432.16,0.01,-0.02088,2e-05,3.26273]
[1779640905029,51.34,76434.53,0.01,-0.02084,2e-05,3.25768]
[1779640910060,51.34,76434.6,0.01,-0.02084,2e-05,3.25714]
[1779640916102,51.34,76435.95,0.01,-0.02081,2e-05,3.25403]
[1779640921137,51.34,76436.87,0.01,-0.0208,2e-05,3.25187]
[1779640926172,51.34,76436.42,0.01,-0.0208,2e-05,3.25234]
[1779640931207,51.34,76436.5,0.01,-0.0208,2e-05,3.25177]
[1779640936242,51.33,76437.6,0.01,-0.02078,1e-05,3.2492]
[1779640941277,51.33,76436.96,0.01,-0.02078,1e-05,3.25]
[1779640947319,51.33,76436.72,0.01,-0.02078,1e-05,3.24992]
[1779640952353,51.33,76445.57,0.01,-0.02063,1e-05,3.23015]
[1779640957389,51.33,76444.34,0.01,-0.02065,1e-05,3.23223]
[1779640962424,51.33,76438.47,0.01,-0.02073,1e-05,3.24329]
[1779640968466,51.32,76438.11,0.01,-0.02074,1e-05,3.24355]
[1779640973500,51.32,76437.12,0.01,-0.02075,1e-05,3.24511]
[1779640978536,51.32,76437.37,0.01,-0.02074,1e-05,3.24427]
[1779640983572,51.32,76436.23,0.01,-0.02076,1e-05,3.24615]
[1779640988609,51.32,76436.5,0.01,-0.02075,1e-05,3.24529]
[1779640993643,51.32,76434.14,0.01,-0.02078,2e-05,3.24954]
[1779640998682,51.32,76434.78,0.01,-0.02077,1e-05,3.24795]
[1779641003716,51.31,76434.19,0.01,-0.02078,2e-05,3.24871]
[1779641009758,51.31,76427.43,0.01,-0.02087,2e-05,3.26135]
[1779641014794,51.31,76423.17,0.01,-0.02092,2e-05,3.26696]
[1779641019828,51.31,76421.23,0.01,-0.02095,2e-05,3.27019]
[1779641024863,51.31,76417.25,0.01,-0.021,2e-05,3.27734]
[1779641029900,51.3,76416.96,0.01,-0.021,2e-05,3.27728]
[1779641034936,51.3,76416.86,0.01,-0.021,2e-05,3.27682]
[1779641039969,51.3,76415.64,0.01,-0.02101,2e-05,3.27855]
[1779641045012,51.3,76415.74,0.01,-0.021,2e-05,3.27768]
[1779641050040,51.29,76416.18,0.01,-0.02099,2e-05,3.27615]
[1779641055076,51.29,76416.04,0.01,-0.02099,2e-05,3.27573]
[1779641060111,51.29,76415.93,0.01,-0.02099,2e-05,3.27527]
[1779641065146,51.29,76416.48,0.01,-0.02097,2e-05,3.27351]
[1779641072197,51.28,76425.83,0.01,-0.02081,2e-05,3.25219]
[1779641077236,51.28,76430.2,0.01,-0.02074,1e-05,3.24325]
[1779641082271,51.28,76431.16,0.01,-0.02073,1e-05,3.24102]
[1779641087306,51.28,76434.74,0.01,-0.02067,1e-05,3.23376]
[1779641092341,51.28,76435.88,0.01,-0.02065,1e-05,3.2313]
[1779641099390,51.28,76436.54,0.01,-0.02064,1e-05,3.22972]
[1779641104769,51.27,76436.31,0.01,-0.02064,1e-05,3.22997]
[1779641110468,51.27,76435.51,0.01,-0.02065,1e-05,3.2313]
[1779641116509,51.27,76435.87,0.01,-0.02064,1e-05,3.23039]
[1779641121544,51.27,76436.26,0.01,-0.02064,1e-05,3.22947]
[1779641127586,51.28,76437.56,0.01,-0.02064,1e-05,3.22982]
[1779641132621,51.29,76437.5,0.01,-0.02065,1e-05,3.23014]
[1779641137656,51.29,76442.51,0.01,-0.02057,1e-05,3.22031]
[1779641142691,51.29,76443.94,0.01,-0.02055,1e-05,3.21748]
[1779641147730,51.29,76444.29,0.01,-0.02054,1e-05,3.21675]
[1779641152763,51.29,76445.61,0.01,-0.02052,1e-05,3.21418]
[1779641157798,51.29,76447.92,0.01,-0.02049,1e-05,3.20972]
[1779641162834,51.29,76447.9,0.01,-0.02049,1e-05,3.20979]
[1779641167870,51.29,76449.47,0.01,-0.02047,1e-05,3.20686]
[1779641172906,51.29,76445.31,0.01,-0.02053,1e-05,3.21492]
[1779641177940,51.29,76444.91,0.01,-0.02053,1e-05,3.21571]
[1779641182974,51.29,76444.64,0.01,-0.02054,1e-05,3.21624]
[1779641188011,51.29,76443.49,0.01,-0.02055,1e-05,3.21845]
[1779641193044,51.29,76443.14,0.01,-0.02055,1e-05,3.21695]
[1779641198079,51.29,76445.67,0.01,-0.02051,1e-05,3.21211]
[1779641203113,51.29,76448.18,0.01,-0.02047,1e-05,3.20733]
[1779641208155,51.29,76446.71,0.01,-0.0205,1e-05,3.21024]
[1779641213190,51.29,76450.1,0.01,-0.02045,1e-05,3.20383]
[1779641218225,51.29,76454.16,0.01,-0.02039,1e-05,3.19622]
[1779641223261,51.3,76460.13,0.01,-0.0203,1e-05,3.18507]
[1779641228295,51.3,76462.08,0.01,-0.02028,1e-05,3.18174]
[1779641233335,51.3,76464.21,0.01,-0.02025,1e-05,3.1782]
[1779641238365,51.3,76467.12,0.01,-0.02021,1e-05,3.17312]
[1779641243400,51.3,76470.01,0.01,-0.02017,1e-05,3.16807]
[1779641248435,51.31,76479.85,0.01,-0.02003,1e-05,3.14988]
[1779641253470,51.31,76481.66,0.01,-0.02,1e-05,3.145]
[1779641258505,51.31,76482.12,0.01,-0.02,1e-05,3.14488]
[1779641263553,51.31,76483.24,0.01,-0.01999,1e-05,3.14352]
[1779641268587,51.32,76485.05,0.01,-0.01997,1e-05,3.14089]
[1779641273622,51.33,76484.95,0.01,-0.01999,1e-05,3.14474]
[1779641278657,51.33,76484.18,0.01,-0.02001,1e-05,3.14701]
[1779641283692,51.34,76484.65,0.01,-0.02001,1e-05,3.14692]
[1779641289737,51.34,76485.04,0.01,-0.02001,1e-05,3.14716]
[1779641294772,51.34,76486.88,0.01,-0.01999,1e-05,3.14452]
[1779641299807,51.35,76486.71,0.01,-0.02,1e-05,3.1457]
[1779641306182,51.35,76486.04,0.01,-0.02002,1e-05,3.14798]
[1779641311901,51.36,76487.53,0.01,-0.01999,1e-05,3.14402]
[1779641312755,51.36,76487.53,0.01,-0.01999,1e-05,3.14402]
[1779641312899,51.36,76486.77,0.01,-0.02,1e-05,3.14563]
[1779641314911,51.36,76503.27,0.01,-0.01977,1e-05,3.11508]
[1779641318631,51.36,76503.73,0.01,-0.01977,1e-05,3.11466]
[1779641318940,51.36,76503.39,0.01,-0.01977,1e-05,3.11553]
[1779641323975,51.37,76499.27,0.01,-0.01984,1e-05,3.1244]
[1779641329011,51.37,76499.14,0.01,-0.01985,1e-05,3.12574]
[1779641334048,51.37,76485.22,0.01,-0.02006,1e-05,3.15313]
[1779641339083,51.38,76484.94,0.01,-0.02007,1e-05,3.15458]
[1779641346132,51.38,76485.16,0.01,-0.02008,1e-05,3.1555]
[1779641351169,51.39,76484.53,0.01,-0.02009,1e-05,3.15764]
[1779641357211,51.39,76483.29,0.01,-0.02012,1e-05,3.16114]
[1779641362246,51.4,76483.05,0.01,-0.02013,1e-05,3.16253]
[1779641370302,51.4,76487.42,0.01,-0.02008,1e-05,3.15635]
[1779641376674,51.41,76485.42,0.01,-0.02011,1e-05,3.15941]
[1779641386744,51.42,76484.35,0.01,-0.02014,1e-05,3.16344]
[1779641392456,51.42,76476.89,0.01,-0.02026,1e-05,3.17856]
[1779641397491,51.42,76477.25,0.01,-0.02026,1e-05,3.17874]
[1779641402526,51.43,76481.01,0.01,-0.02021,1e-05,3.17262]
[1779641407561,51.43,76477.76,0.01,-0.02027,1e-05,3.17974]
[1779641413606,51.44,76477.14,0.01,-0.02028,1e-05,3.18195]
[1779641418638,51.44,76472.0,0.01,-0.02036,1e-05,3.1926]
[1779641423673,51.44,76470.13,0.01,-0.0204,1e-05,3.19688]
[1779641428708,51.45,76471.66,0.01,-0.02038,1e-05,3.19462]
[1779641435757,51.45,76472.89,0.01,-0.02036,1e-05,3.19103]
[1779641440793,51.45,76479.94,0.01,-0.02026,1e-05,3.1783]
[1779641445827,51.45,76477.4,0.01,-0.0203,1e-05,3.18385]
[1779641450862,51.46,76478.3,0.01,-0.02029,1e-05,3.18281]
[1779641457238,51.46,76479.29,0.01,-0.02028,1e-05,3.18174]
[1779641462947,51.46,76473.32,0.01,-0.02038,1e-05,3.19388]
[1779641467981,51.47,76474.59,0.01,-0.02036,1e-05,3.19198]
[1779641473018,51.47,76489.94,0.01,-0.02014,1e-05,3.16307]
[1779641479059,51.46,76493.58,0.01,-0.02007,1e-05,3.15377]
[1779641484094,51.45,76491.37,0.01,-0.02009,1e-05,3.15619]
[1779641489130,51.44,76486.92,0.01,-0.02014,1e-05,3.16305]
[1779641494165,51.44,76486.52,0.01,-0.02012,1e-05,3.16007]
[1779641499200,51.43,76485.58,0.01,-0.02012,1e-05,3.16027]
[1779641504234,51.42,76485.11,0.01,-0.02012,1e-05,3.15958]
[1779641509269,51.42,76484.4,0.01,-0.02012,1e-05,3.15937]
[1779641516319,51.41,76484.33,0.01,-0.0201,1e-05,3.15737]
[1779641521353,51.4,76487.61,0.01,-0.02004,1e-05,3.14964]
[1779641526389,51.4,76487.72,0.01,-0.02003,1e-05,3.14797]
[1779641531427,51.39,76490.3,0.01,-0.01998,1e-05,3.14163]
[1779641537800,51.36,76491.54,0.01,-0.01991,1e-05,3.13223]
[1779641541657,51.35,76492.09,0.01,-0.01988,1e-05,3.1282]
[1779641541751,51.35,76504.9,0.01,-0.01969,1e-05,3.10356]
[1779641548284,51.35,76508.55,0.01,-0.01963,1e-05,3.0958]
[1779641548375,51.34,76509.89,0.01,-0.0196,1e-05,3.09084]
[1779641553578,51.3,76510.91,0.01,-0.01949,1e-05,3.07644]
[1779641558613,51.28,76512.92,0.01,-0.01943,1e-05,3.06798]
[1779641563648,51.26,76513.79,0.01,-0.01938,1e-05,3.06216]
[1779641571704,51.25,76513.63,0.01,-0.01937,1e-05,3.06084]
[1779641576739,51.25,76510.1,0.01,-0.01942,1e-05,3.06652]
[1779641581775,51.25,76509.53,0.01,-0.01942,1e-05,3.06659]
[1779641586809,51.24,76511.34,0.01,-0.01938,1e-05,3.06221]
[1779641593858,51.24,76511.59,0.01,-0.01937,1e-05,3.06036]
[1779641598892,51.23,76513.51,0.01,-0.01934,1e-05,3.05581]
[1779641606951,51.23,76513.83,0.01,-0.01932,1e-05,3.05368]
[1779641614001,51.22,76516.79,0.01,-0.01926,1e-05,3.04479]
[1779641619037,51.22,76517.07,0.01,-0.01925,1e-05,3.04339]
[1779641624072,51.21,76517.05,0.01,-0.01924,1e-05,3.04254]
[1779641638517,51.2,76518.36,0.01,-0.0192,1e-05,3.03771]
[1779641644212,51.2,76519.87,0.01,-0.01917,1e-05,3.03392]
[1779641646228,51.2,76541.15,0.01,-0.01888,1e-05,2.99444]
[1779641651263,51.19,76549.53,0.01,-0.01875,1e-05,2.97771]
[1779641656298,51.19,76550.83,0.01,-0.01872,1e-05,2.97379]
[1779641661334,51.19,76550.89,0.01,-0.01872,1e-05,2.97315]
[1779641666368,51.18,76553.21,0.01,-0.01868,1e-05,2.96877]
[1779641671403,51.18,76558.08,0.01,-0.0186,1e-05,2.9577]
[1779641676440,51.18,76544.45,0.01,-0.01879,1e-05,2.9823]
[1779641681474,51.18,76540.62,0.01,-0.01884,1e-05,2.98895]
[1779641686509,51.18,76539.97,0.01,-0.01884,1e-05,2.98978]
[1779641691544,51.18,76539.36,0.01,-0.01885,1e-05,2.99051]
[1779641696580,51.18,76540.94,0.01,-0.01883,1e-05,2.98725]
[1779641701617,51.18,76542.47,0.01,-0.0188,1e-05,2.98409]
[1779641706649,51.17,76542.38,0.01,-0.0188,1e-05,2.98391]
[1779641711684,51.17,76540.56,0.01,-0.01882,1e-05,2.9869]
[1779641716719,51.17,76540.23,0.01,-0.01882,1e-05,2.98716]
[1779641721754,51.17,76537.96,0.01,-0.01885,1e-05,2.99097]
[1779641729161,51.17,76542.29,0.01,-0.01879,1e-05,2.98254]
[1779641735851,51.17,76541.83,0.01,-0.01878,1e-05,2.98098]
[1779641740888,51.17,76531.89,0.01,-0.01892,1e-05,2.99894]
[1779641745922,51.16,76532.57,0.01,-0.0189,1e-05,2.99723]
[1779641750957,51.16,76534.93,0.01,-0.01887,1e-05,2.99243]
[1779641755993,51.16,76537.63,0.01,-0.01883,1e-05,2.98703]
[1779641761027,51.16,76538.45,0.01,-0.01881,1e-05,2.98508]
[1779641766062,51.16,76541.34,0.01,-0.01877,1e-05,2.97933]
[1779641771098,51.15,76551.29,0.01,-0.01863,1e-05,2.96082]
[1779641778147,51.15,76552.27,0.01,-0.01861,1e-05,2.95862]
[1779641783182,51.15,76557.25,0.01,-0.01854,1e-05,2.94933]
[1779641788217,51.15,76554.1,0.01,-0.01858,1e-05,2.95484]
[1779641793251,51.15,76555.07,0.01,-0.01856,1e-05,2.95085]
[1779641799653,51.15,76552.6,0.01,-0.01859,1e-05,2.95514]
[1779641805336,51.15,76550.37,0.01,-0.01862,1e-05,2.95895]
[1779641810370,51.15,76549.6,0.01,-0.01863,1e-05,2.96012]
[1779641817421,51.15,76549.41,0.01,-0.01863,1e-05,2.96014]
[1779641822455,51.15,76547.5,0.01,-0.01865,1e-05,2.96336]
[1779641827493,51.14,76547.4,0.01,-0.01865,1e-05,2.96328]
[1779641832527,51.14,76547.2,0.01,-0.01865,1e-05,2.96338]
[1779641837564,51.14,76546.56,0.01,-0.01866,1e-05,2.96429]
[1779641842605,51.14,76561.34,0.01,-0.01846,1e-05,2.93734]
[1779641847638,51.14,76561.14,0.01,-0.01846,1e-05,2.93772]
[1779641853679,51.14,76562.47,0.01,-0.01843,1e-05,2.93333]
[1779641858715,51.14,76562.58,0.01,-0.01843,1e-05,2.93321]
[1779641863751,51.14,76561.69,0.01,-0.01844,1e-05,2.93489]
[1779641870145,51.14,76561.97,0.01,-0.01844,1e-05,2.93446]
[1779641875834,51.14,76561.97,0.01,-0.01844,1e-05,2.93453]
[1779641880215,51.14,76582.85,0.01,-0.01816,1e-05,2.89716]
[1779641885904,51.15,76587.66,0.01,-0.0181,1e-05,2.88896]
[1779641890939,51.15,76590.95,0.01,-0.01805,1e-05,2.88351]
[1779641895975,51.15,76589.28,0.01,-0.01808,1e-05,2.88692]
[1779641901011,51.15,76590.8,0.01,-0.01806,1e-05,2.88465]
[1779641906045,51.15,76597.4,0.01,-0.01798,1e-05,2.87332]
[1779641911081,51.15,76598.51,0.01,-0.01795,1e-05,2.86975]
[1779641916116,51.16,76601.52,0.01,-0.01792,1e-05,2.86489]
[1779641921150,51.16,76602.32,0.01,-0.01791,1e-05,2.86395]
[1779641926188,51.16,76614.76,0.01,-0.01775,1e-05,2.84252]
[1779641931221,51.16,76617.66,0.01,-0.01772,1e-05,2.83807]
[1779641936256,51.17,76616.54,0.01,-0.01774,1e-05,2.84072]
[1779641941291,51.17,76620.03,0.01,-0.0177,1e-05,2.83528]
[1779641946326,51.17,76620.59,0.01,-0.01769,1e-05,2.83502]
[1779641950706,51.17,76603.01,0.01,-0.01793,1e-05,2.86659]
[1779641956395,51.18,76597.74,0.01,-0.018,1e-05,2.87648]
[1779641961431,51.18,76598.81,0.01,-0.01799,1e-05,2.875]
[1779641966467,51.18,76598.42,0.01,-0.018,1e-05,2.87611]
[1779641972511,51.18,76598.66,0.01,-0.01799,1e-05,2.87416]
[1779641977544,51.18,76594.48,0.01,-0.01805,1e-05,2.88201]
[1779641982579,51.18,76591.19,0.01,-0.01809,1e-05,2.88821]
[1779641987615,51.19,76590.28,0.01,-0.01811,1e-05,2.89016]
[1779641992649,51.19,76580.31,0.01,-0.01824,1e-05,2.90824]
[1779641997684,51.19,76591.03,0.01,-0.0181,1e-05,2.88935]
[1779642002719,51.19,76588.71,0.01,-0.01814,1e-05,2.89383]
[1779642009768,51.19,76590.35,0.01,-0.01812,1e-05,2.89128]
[1779642016817,51.19,76588.2,0.01,-0.01815,1e-05,2.89552]
[1779642021852,51.19,76582.44,0.01,-0.01823,1e-05,2.90609]
[1779642026887,51.19,76581.73,0.01,-0.01824,1e-05,2.90755]
[1779642031923,51.2,76576.95,0.01,-0.01829,1e-05,2.91422]
[1779642036959,51.2,76578.57,0.01,-0.01827,1e-05,2.91147]
[1779642041994,51.2,76576.98,0.01,-0.0183,1e-05,2.91454]
[1779642047033,51.2,76588.25,0.01,-0.01815,1e-05,2.89461]
[1779642052064,51.2,76595.07,0.01,-0.01806,1e-05,2.88287]
[1779642057101,51.2,76593.41,0.01,-0.01808,1e-05,2.88623]
[1779642059633,51.2,76593.76,0.01,-0.01808,1e-05,2.88569]
[1779642059672,51.2,76603.07,0.01,-0.01796,1e-05,2.86933]
[1779642061546,51.2,76603.07,0.01,-0.01796,1e-05,2.86933]
[1779642061623,51.2,76616.99,0.01,-0.01777,1e-05,2.845]
[1779642067175,51.21,76630.24,0.01,-0.01761,1e-05,2.82253]
[1779642072209,51.21,76631.99,0.01,-0.01759,1e-05,2.82045]
[1779642077246,51.22,76628.72,0.01,-0.01764,1e-05,2.82716]
[1779642082283,51.22,76623.08,0.01,-0.01772,1e-05,2.83796]
[1779642086311,51.22,76639.9,0.01,-0.01751,1e-05,2.80948]
[1779642087655,51.22,76639.9,0.01,-0.01751,1e-05,2.80948]
[1779642087747,51.22,76644.92,0.01,-0.01744,1e-05,2.80096]
[1779642093361,51.23,76639.41,0.01,-0.01751,1e-05,2.80995]
[1779642094164,51.23,76639.41,0.01,-0.01751,1e-05,2.80995]
[1779642094368,51.23,76642.02,0.01,-0.01748,1e-05,2.80562]
[1779642099401,51.24,76640.85,0.01,-0.0175,1e-05,2.80879]
[1779642104437,51.24,76635.74,0.01,-0.01758,1e-05,2.81878]
[1779642110479,51.25,76629.56,0.01,-0.01768,1e-05,2.8326]
[1779642113499,51.25,76628.81,0.01,-0.0177,1e-05,2.83447]
[1779642115515,51.26,76628.32,0.01,-0.0177,1e-05,2.83568]
[1779642120549,51.26,76629.33,0.01,-0.0177,1e-05,2.83472]
[1779642121272,51.26,76629.33,0.01,-0.0177,1e-05,2.83472]
[1779642121905,51.26,76630.86,0.01,-0.01768,1e-05,2.8322]
[1779642127979,51.26,76633.35,0.01,-0.01765,1e-05,2.82871]
[1779642127984,51.26,76639.93,0.01,-0.01757,1e-05,2.81739]
[1779642133641,51.27,76633.89,0.01,-0.01766,1e-05,2.82908]
[1779642138679,51.27,76619.93,0.01,-0.01784,1e-05,2.85439]
[1779642143714,51.28,76614.01,0.01,-0.01793,1e-05,2.86545]
[1779642148749,51.28,76608.65,0.01,-0.018,1e-05,2.8754]
[1779642153787,51.28,76610.15,0.01,-0.01797,1e-05,2.87116]
[1779642158824,51.28,76609.31,0.01,-0.01799,1e-05,2.8731]
[1779642163858,51.28,76608.66,0.01,-0.018,1e-05,2.87469]
[1779642168893,51.28,76607.93,0.01,-0.01801,1e-05,2.87641]
[1779642173928,51.29,76608.42,0.01,-0.01801,1e-05,2.87597]
[1779642178966,51.29,76602.93,0.01,-0.01808,1e-05,2.88615]
[1779642183999,51.29,76595.87,0.01,-0.01818,1e-05,2.89899]
[1779642189035,51.29,76587.73,0.01,-0.01829,1e-05,2.91375]
[1779642194072,51.29,76590.02,0.01,-0.01826,1e-05,2.90978]
[1779642199111,51.29,76591.37,0.01,-0.01825,1e-05,2.90752]
[1779642204153,51.29,76591.6,0.01,-0.01824,1e-05,2.90728]
[1779642209187,51.29,76576.41,0.01,-0.01845,1e-05,2.93464]
[1779642214222,51.29,76574.65,0.01,-0.01846,1e-05,2.93568]
[1779642219257,51.29,76571.06,0.01,-0.01851,1e-05,2.94205]
[1779642224292,51.29,76577.89,0.01,-0.01841,1e-05,2.92965]
[1779642229328,51.29,76575.38,0.01,-0.01845,1e-05,2.93417]
[1779642234364,51.29,76580.82,0.01,-0.01838,1e-05,2.92439]
[1779642239400,51.29,76583.13,0.01,-0.01834,1e-05,2.9203]
[1779642244434,51.29,76584.27,0.01,-0.01833,1e-05,2.91828]
[1779642249469,51.29,76586.46,0.01,-0.0183,1e-05,2.91403]
[1779642254504,51.29,76585.28,0.01,-0.01831,1e-05,2.9158]
[1779642259539,51.29,76591.25,0.01,-0.01823,1e-05,2.90481]
[1779642264574,51.29,76595.45,0.01,-0.01817,1e-05,2.89712]
[1779642269608,51.29,76596.64,0.01,-0.01815,1e-05,2.89485]
[1779642274646,51.29,76597.99,0.01,-0.01812,1e-05,2.8903]
[1779642279680,51.29,76608.78,0.01,-0.01798,1e-05,2.87113]
[1779642284715,51.29,76615.72,0.01,-0.01789,1e-05,2.85895]
[1779642289750,51.29,76619.66,0.01,-0.01784,1e-05,2.85215]
[1779642296800,51.29,76622.45,0.01,-0.0178,1e-05,2.84746]
[1779642301834,51.29,76620.44,0.01,-0.01783,1e-05,2.85114]
[1779642306869,51.29,76626.36,0.01,-0.01775,1e-05,2.84091]
[1779642311905,51.29,76628.05,0.01,-0.01773,1e-05,2.83819]
[1779642316940,51.29,76629.92,0.01,-0.01771,1e-05,2.83516]
[1779642321980,51.29,76629.32,0.01,-0.01772,1e-05,2.83649]
[1779642327014,51.29,76636.31,0.01,-0.01763,1e-05,2.82455]
[1779642329317,51.29,76635.6,0.01,-0.01764,1e-05,2.82595]
[1779642330040,51.29,76640.14,0.01,-0.01758,1e-05,2.8181]
[1779642330850,51.29,76640.14,0.01,-0.01758,1e-05,2.8181]
[1779642331042,51.29,76646.71,0.01,-0.01748,1e-05,2.80476]
[1779642332061,51.29,76646.71,0.01,-0.01748,1e-05,2.80476]
[1779642332087,51.29,76649.11,0.01,-0.01745,1e-05,2.8007]
[1779642337087,51.3,76646.07,0.01,-0.0175,1e-05,2.80661]
[1779642342121,51.32,76655.27,0.01,-0.01741,1e-05,2.79512]
[1779642347157,51.33,76650.04,0.01,-0.0175,1e-05,2.80728]
[1779642352193,51.33,76644.86,0.01,-0.01757,1e-05,2.81687]
[1779642357227,51.33,76642.14,0.01,-0.01761,1e-05,2.82217]
[1779642362262,51.34,76637.71,0.01,-0.01767,1e-05,2.83045]
[1779642367299,51.34,76630.47,0.01,-0.01777,1e-05,2.84359]
[1779642372334,51.34,76631.53,0.01,-0.01776,1e-05,2.84213]
[1779642377367,51.34,76636.73,0.01,-0.0177,1e-05,2.83341]
[1779642382401,51.34,76639.55,0.01,-0.01766,1e-05,2.82893]
[1779642387436,51.35,76645.2,0.01,-0.01759,1e-05,2.81954]
[1779642393806,51.35,76646.77,0.01,-0.01757,1e-05,2.81549]
[1779642399521,51.35,76649.69,0.01,-0.01753,1e-05,2.81092]
[1779642404556,51.35,76640.06,0.01,-0.01766,1e-05,2.82821]
[1779642409591,51.35,76638.75,0.01,-0.01768,1e-05,2.83093]
[1779642415633,51.36,76640.45,0.01,-0.01766,1e-05,2.82838]
[1779642422683,51.36,76644.77,0.01,-0.01761,1e-05,2.82139]
[1779642427717,51.36,76647.26,0.01,-0.01758,1e-05,2.81748]
[1779642432752,51.36,76647.9,0.01,-0.01758,1e-05,2.8168]
[1779642437786,51.36,76630.36,0.01,-0.01781,1e-05,2.84786]
[1779642442822,51.36,76627.62,0.01,-0.01784,1e-05,2.8528]
[1779642447856,51.36,76626.62,0.01,-0.01786,1e-05,2.85466]
[1779642452894,51.36,76628.05,0.01,-0.01783,1e-05,2.85021]
[1779642457927,51.37,76631.29,0.01,-0.01779,1e-05,2.84464]
[1779642464300,51.37,76631.27,0.01,-0.01779,1e-05,2.84482]
[1779642470011,51.37,76625.88,0.01,-0.01786,1e-05,2.85442]
[1779642475055,51.37,76623.97,0.01,-0.01788,1e-05,2.85781]
[1779642481092,51.37,76621.81,0.01,-0.01791,1e-05,2.86164]
[1779642489152,51.37,76618.08,0.01,-0.01796,1e-05,2.86823]
[1779642494181,51.37,76627.56,0.01,-0.01784,1e-05,2.85162]
[1779642499215,51.37,76627.05,0.01,-0.01785,1e-05,2.85267]
[1779642504251,51.37,76627.6,0.01,-0.01784,1e-05,2.85182]
[1779642509290,51.37,76628.11,0.01,-0.01783,1e-05,2.85105]
[1779642514324,51.37,76627.04,0.01,-0.01784,1e-05,2.85103]
[1779642519359,51.37,76635.55,0.01,-0.01773,1e-05,2.83629]
[1779642524394,51.37,76626.23,0.01,-0.01785,1e-05,2.85286]
[1779642529429,51.37,76625.87,0.01,-0.01786,1e-05,2.85361]
[1779642534464,51.37,76625.81,0.01,-0.01786,1e-05,2.85382]
[1779642539498,51.37,76618.52,0.01,-0.01795,1e-05,2.8667]
[1779642544871,51.37,76617.03,0.01,-0.01797,1e-05,2.86936]
[1779642550577,51.37,76615.71,0.01,-0.01799,1e-05,2.87173]
[1779642555611,51.37,76613.55,0.01,-0.01802,1e-05,2.87561]
[1779642560646,51.37,76619.39,0.01,-0.01794,1e-05,2.86535]
[1779642565681,51.37,76621.65,0.01,-0.01792,1e-05,2.86148]
[1779642570719,51.37,76622.89,0.01,-0.0179,1e-05,2.85944]
[1779642575759,51.37,76624.9,0.01,-0.01786,1e-05,2.85396]
[1779642580789,51.37,76628.84,0.01,-0.01781,1e-05,2.8472]
[1779642585825,51.38,76633.9,0.01,-0.01775,1e-05,2.8385]
[1779642590860,51.38,76635.35,0.01,-0.01773,1e-05,2.83615]
[1779642595893,51.38,76636.13,0.01,-0.01772,1e-05,2.83496]
[1779642602948,51.38,76633.45,0.01,-0.01776,1e-05,2.83989]
[1779642607979,51.38,76628.37,0.01,-0.01782,1e-05,2.84891]
[1779642613015,51.38,76621.4,0.01,-0.01792,1e-05,2.86123]
[1779642618051,51.38,76612.63,0.01,-0.01803,1e-05,2.87667]
[1779642623084,51.38,76610.79,0.01,-0.01806,1e-05,2.87983]
[1779642630133,51.38,76609.96,0.01,-0.01807,1e-05,2.88119]
[1779642635512,51.38,76609.44,0.01,-0.01806,1e-05,2.88002]
[1779642641212,51.38,76608.95,0.01,-0.01807,1e-05,2.88084]
[1779642646246,51.38,76605.81,0.01,-0.01811,1e-05,2.88636]
[1779642651285,51.38,76604.78,0.01,-0.01812,1e-05,2.88812]
[1779642656319,51.38,76604.75,0.01,-0.01812,1e-05,2.88812]
[1779642662366,51.38,76604.93,0.01,-0.01812,1e-05,2.88775]
[1779642667402,51.38,76605.12,0.01,-0.01812,1e-05,2.88739]
[1779642672436,51.38,76604.66,0.01,-0.01812,1e-05,2.88819]
[1779642677470,51.38,76603.65,0.01,-0.01813,1e-05,2.88996]
[1779642682506,51.38,76597.88,0.01,-0.01821,1e-05,2.90014]
[1779642687541,51.38,76598.64,0.01,-0.0182,1e-05,2.89869]
[1779642693584,51.37,76599.32,0.01,-0.01818,1e-05,2.89535]
[1779642698618,51.37,76598.94,0.01,-0.01818,1e-05,2.89598]
[1779642706003,51.37,76599.16,0.01,-0.01818,1e-05,2.89551]
[1779642711711,51.37,76593.33,0.01,-0.01826,1e-05,2.90581]
[1779642716744,51.37,76594.86,0.01,-0.01824,1e-05,2.90294]
[1779642721780,51.37,76589.6,0.01,-0.01831,1e-05,2.9122]
[1779642726814,51.37,76590.99,0.01,-0.01829,1e-05,2.90953]
[1779642731849,51.37,76598.45,0.01,-0.01818,1e-05,2.89608]
[1779642737892,51.37,76599.92,0.01,-0.01816,1e-05,2.89341]
[1779642743933,51.37,76600.15,0.01,-0.01816,1e-05,2.89297]
[1779642748969,51.37,76600.65,0.01,-0.01815,1e-05,2.89207]
[1779642754006,51.37,76597.29,0.01,-0.01819,1e-05,2.896]
[1779642759038,51.37,76596.95,0.01,-0.01819,1e-05,2.89655]
[1779642764072,51.37,76596.4,0.01,-0.0182,1e-05,2.89746]
[1779642769109,51.37,76599.56,0.01,-0.01816,1e-05,2.89178]
[1779642774143,51.37,76600.1,0.01,-0.01815,1e-05,2.8908]
[1779642779178,51.37,76601.91,0.01,-0.01812,1e-05,2.88758]
[1779642784213,51.37,76600.9,0.01,-0.01814,1e-05,2.88938]
[1779642789248,51.37,76600.64,0.01,-0.01814,1e-05,2.88984]
[1779642794283,51.37,76600.82,0.01,-0.01814,1e-05,2.88951]
[1779642799321,51.37,76605.61,0.01,-0.01807,1e-05,2.88102]
[1779642804355,51.37,76604.98,0.01,-0.01808,1e-05,2.88221]
[1779642809391,51.37,76605.24,0.01,-0.01808,1e-05,2.88182]
[1779642814426,51.37,76604.38,0.01,-0.01808,1e-05,2.88141]
[1779642820467,51.37,76603.64,0.01,-0.01809,1e-05,2.88283]
[1779642825503,51.37,76599.97,0.01,-0.01814,1e-05,2.88944]
[1779642830538,51.37,76594.96,0.01,-0.01821,1e-05,2.89834]
[1779642835573,51.37,76584.13,0.01,-0.01835,1e-05,2.91756]
[1779642840608,51.37,76581.25,0.01,-0.01839,1e-05,2.9225]
[1779642845647,51.37,76579.82,0.01,-0.01841,1e-05,2.92484]
[1779642846654,51.37,76546.15,0.01,-0.01887,1e-05,2.98575]
[1779642851685,51.37,76537.72,0.01,-0.01898,1e-05,3.0003]
[1779642853049,51.36,76536.99,0.01,-0.01899,1e-05,3.00146]
[1779642853701,51.36,76536.88,0.01,-0.01899,1e-05,3.00147]
[1779642858733,51.36,76538.72,0.01,-0.01896,1e-05,2.99718]
[1779642865783,51.36,76539.18,0.01,-0.01894,1e-05,2.99505]
[1779642870819,51.35,76533.88,0.01,-0.01901,1e-05,3.00383]
[1779642875855,51.35,76539.0,0.01,-0.01892,1e-05,2.99137]
[1779642880890,51.34,76540.26,0.01,-0.01889,1e-05,2.98815]
[1779642887293,51.34,76545.9,0.01,-0.0188,1e-05,2.97665]
[1779642893985,51.33,76552.33,0.01,-0.01871,1e-05,2.96404]
[1779642900036,51.33,76555.07,0.01,-0.01866,1e-05,2.9582]
[1779642905063,51.33,76567.63,0.01,-0.01849,1e-05,2.93481]
[1779642907906,51.33,76568.65,0.01,-0.01847,1e-05,2.93267]
[1779642908086,51.33,76569.68,0.01,-0.01846,1e-05,2.93082]
[1779642913715,51.33,76582.43,0.01,-0.01828,1e-05,2.90777]
[1779642913798,51.33,76584.47,0.01,-0.01825,1e-05,2.90388]
[1779642919161,51.32,76590.17,0.01,-0.01818,1e-05,2.89341]
[1779642924196,51.32,76583.59,0.01,-0.01826,1e-05,2.90497]
[1779642929230,51.32,76573.97,0.01,-0.01839,1e-05,2.92184]
[1779642934266,51.32,76582.63,0.01,-0.01826,1e-05,2.90395]
[1779642940310,51.32,76585.35,0.01,-0.01822,1e-05,2.89891]
[1779642945342,51.32,76584.79,0.01,-0.01823,1e-05,2.8998]
[1779642950266,51.32,76582.94,0.01,-0.01825,1e-05,2.90304]
[1779642950378,51.32,76583.45,0.01,-0.01824,1e-05,2.90211]
[1779642955421,51.32,76577.13,0.01,-0.01833,1e-05,2.91335]
[1779642958397,51.32,76571.77,0.01,-0.0184,1e-05,2.9229]
[1779642958438,51.32,76571.37,0.01,-0.01841,1e-05,2.92357]
[1779642963468,51.32,76565.99,0.01,-0.01848,1e-05,2.93298]
[1779642968506,51.32,76561.39,0.01,-0.01854,1e-05,2.9409]
[1779642973540,51.31,76561.4,0.01,-0.01853,1e-05,2.94048]
[1779642978574,51.31,76561.18,0.01,-0.01853,1e-05,2.94048]
[1779642988649,51.31,76560.78,0.01,-0.01853,1e-05,2.9404]
[1779642994690,51.31,76562.13,0.01,-0.0185,1e-05,2.93548]
[1779642999724,51.31,76558.82,0.01,-0.01854,1e-05,2.94108]
[1779643004761,51.3,76553.17,0.01,-0.01862,1e-05,2.95089]
[1779643009797,51.3,76548.72,0.01,-0.01867,1e-05,2.95845]
[1779643014830,51.3,76548.28,0.01,-0.01868,1e-05,2.95867]
[1779643019866,51.3,76547.22,0.01,-0.01869,1e-05,2.96005]
[1779643024900,51.3,76558.15,0.01,-0.01853,1e-05,2.93979]
[1779643029937,51.29,76556.64,0.01,-0.01855,1e-05,2.94218]
[1779643034973,51.29,76561.57,0.01,-0.01848,1e-05,2.93302]
[1779643040016,51.29,76559.35,0.01,-0.01851,1e-05,2.9368]
[1779643045043,51.29,76557.43,0.01,-0.01853,1e-05,2.94005]
[1779643050081,51.29,76555.49,0.01,-0.01856,1e-05,2.94334]
[1779643055113,51.29,76552.53,0.01,-0.01859,1e-05,2.94642]
[1779643061155,51.29,76552.65,0.01,-0.01858,1e-05,2.94595]
[1779643066190,51.29,76548.78,0.01,-0.01863,1e-05,2.95274]
[1779643071224,51.29,76546.21,0.01,-0.01867,1e-05,2.95716]
[1779643076260,51.29,76538.97,0.01,-0.01876,1e-05,2.96996]
[1779643084316,51.28,76541.92,0.01,-0.01872,1e-05,2.96394]
[1779643090358,51.28,76546.53,0.01,-0.01865,1e-05,2.95506]
[1779643095393,51.28,76545.4,0.01,-0.01866,1e-05,2.9566]
[1779643100428,51.28,76545.44,0.01,-0.01866,1e-05,2.95604]
[1779643107477,51.27,76543.32,0.01,-0.01868,1e-05,2.95915]
[1779643112512,51.27,76536.52,0.01,-0.01876,1e-05,2.96885]
[1779643117547,51.27,76536.02,0.01,-0.01876,1e-05,2.96911]
[1779643122581,51.27,76535.53,0.01,-0.01876,1e-05,2.96938]
[1779643127619,51.26,76523.57,0.01,-0.01893,1e-05,2.99057]
[1779643132652,51.26,76525.39,0.01,-0.01889,1e-05,2.98644]
[1779643139062,51.26,76528.0,0.01,-0.01885,1e-05,2.98076]
[1779643148817,51.25,76529.73,0.01,-0.01882,1e-05,2.97618]
[1779643153852,51.25,76532.39,0.01,-0.01877,1e-05,2.97066]
[1779643158886,51.24,76531.05,0.01,-0.01879,1e-05,2.97243]
[1779643163923,51.24,76531.88,0.01,-0.01877,1e-05,2.97026]
[1779643168959,51.24,76522.34,0.01,-0.0189,1e-05,2.98698]
[1779643173993,51.24,76517.89,0.01,-0.01894,1e-05,2.99221]
[1779643180041,51.23,76519.64,0.01,-0.01891,1e-05,2.98797]
[1779643185071,51.23,76514.64,0.01,-0.01897,1e-05,2.99628]
[1779643190105,51.22,76512.47,0.01,-0.019,1e-05,2.99931]
[1779643195140,51.22,76508.78,0.01,-0.01904,1e-05,3.00514]
[1779643200177,51.22,76505.54,0.01,-0.01908,1e-05,3.01001]
[1779643205211,51.21,76508.39,0.01,-0.01903,1e-05,3.00363]
[1779643209575,51.21,76506.39,0.01,-0.01905,1e-05,3.00663]
[1779643209638,51.21,76500.42,0.01,-0.01913,1e-05,3.01718]
[1779643211022,51.21,76500.42,0.01,-0.01913,1e-05,3.01718]
[1779643211094,51.21,76499.99,0.01,-0.01914,1e-05,3.01772]
[1779643216293,51.2,76503.06,0.01,-0.01909,1e-05,3.0108]
[1779643221328,51.2,76508.65,0.01,-0.019,1e-05,2.99928]
[1779643226364,51.19,76509.97,0.01,-0.01897,1e-05,2.99572]
[1779643231400,51.19,76510.51,0.01,-0.01894,1e-05,2.99151]
[1779643236434,51.18,76504.14,0.01,-0.01902,1e-05,3.00211]
[1779643241471,51.18,76499.18,0.01,-0.01908,1e-05,3.0098]
[1779643246505,51.17,76498.03,0.01,-0.01909,1e-05,3.01073]
[1779643251541,51.17,76508.46,0.01,-0.01893,1e-05,2.99039]
[1779643256575,51.16,76507.71,0.01,-0.01894,1e-05,2.99073]
[1779643261612,51.16,76505.86,0.01,-0.01896,1e-05,2.99329]
[1779643266651,51.15,76519.25,0.01,-0.01876,1e-05,2.96759]
[1779643271686,51.15,76525.61,0.01,-0.01867,1e-05,2.9552]
[1779643276722,51.15,76525.62,0.01,-0.01866,1e-05,2.95443]
[1779643281756,51.15,76527.79,0.01,-0.01863,1e-05,2.94974]
[1779643287799,51.14,76517.78,0.01,-0.01876,1e-05,2.96699]
[1779643293841,51.14,76517.42,0.01,-0.01874,1e-05,2.96453]
[1779643300225,51.13,76523.14,0.01,-0.01866,1e-05,2.95312]
[1779643305924,51.13,76514.33,0.01,-0.01877,1e-05,2.96827]
[1779643310962,51.13,76510.04,0.01,-0.01882,1e-05,2.97521]
[1779643316007,51.12,76509.22,0.01,-0.01883,1e-05,2.9758]
[1779643321038,51.12,76507.37,0.01,-0.01885,1e-05,2.97829]
[1779643327090,51.11,76504.48,0.01,-0.01888,1e-05,2.98249]
[1779643334136,51.11,76503.33,0.01,-0.01889,1e-05,2.98333]
[1779643339172,51.1,76509.94,0.01,-0.01879,1e-05,2.97036]
[1779643344206,51.1,76510.64,0.01,-0.01877,1e-05,2.96832]
[1779643349242,51.1,76511.11,0.01,-0.01876,1e-05,2.96669]
[1779643354279,51.1,76518.17,0.01,-0.01864,1e-05,2.95103]
[1779643361327,51.09,76517.61,0.01,-0.01865,1e-05,2.95117]
[1779643370717,51.09,76517.16,0.01,-0.01865,1e-05,2.95175]
[1779643376438,51.09,76516.43,0.01,-0.01866,1e-05,2.95246]
[1779643381473,51.09,76516.03,0.01,-0.01866,1e-05,2.95256]
[1779643387514,51.08,76520.69,0.01,-0.01859,1e-05,2.94337]
[1779643392552,51.08,76521.74,0.01,-0.01857,1e-05,2.94092]
[1779643398592,51.08,76530.12,0.01,-0.01845,1e-05,2.9251]
[1779643405641,51.08,76532.51,0.01,-0.01841,1e-05,2.92026]
[1779643410997,51.08,76536.64,0.01,-0.01834,1e-05,2.91045]
[1779643416722,51.07,76542.08,0.01,-0.01827,1e-05,2.90038]
[1779643421755,51.07,76543.39,0.01,-0.01825,1e-05,2.89784]
[1779643426790,51.07,76542.79,0.01,-0.01825,1e-05,2.89876]
[1779643431825,51.07,76543.97,0.01,-0.01824,1e-05,2.8965]
[1779643436860,51.07,76549.07,0.01,-0.01817,1e-05,2.88725]
[1779643441895,51.07,76554.88,0.01,-0.01809,1e-05,2.87687]
[1779643445928,51.07,76539.16,0.01,-0.0183,1e-05,2.90511]
[1779643451276,51.07,76533.01,0.01,-0.01838,1e-05,2.91593]
[1779643457001,51.07,76538.8,0.01,-0.0183,1e-05,2.90516]
[1779643462037,51.07,76549.5,0.01,-0.01816,1e-05,2.88586]
[1779643467073,51.07,76550.61,0.01,-0.01814,1e-05,2.88387]
[1779643475142,51.07,76555.36,0.01,-0.01807,1e-05,2.87348]
[1779643480171,51.07,76567.43,0.01,-0.01791,1e-05,2.85225]
[1779643485205,51.07,76563.56,0.01,-0.01796,1e-05,2.85944]
[1779643490241,51.07,76560.24,0.01,-0.01801,1e-05,2.86563]
[1779643495277,51.07,76556.74,0.01,-0.01806,1e-05,2.87216]
[1779643500312,51.08,76556.41,0.01,-0.01806,1e-05,2.87306]
[1779643506354,51.08,76554.56,0.01,-0.01809,1e-05,2.87723]
[1779643511388,51.09,76553.07,0.01,-0.01813,1e-05,2.88263]
[1779643519444,51.11,76549.85,0.01,-0.01821,1e-05,2.89273]
[1779643524480,51.12,76548.55,0.01,-0.01824,1e-05,2.89674]
[1779643530522,51.12,76534.31,0.01,-0.01843,1e-05,2.92253]
[1779643535557,51.12,76526.5,0.01,-0.01853,1e-05,2.93457]
[1779643541919,51.11,76529.41,0.01,-0.01849,1e-05,2.92908]
[1779643547641,51.11,76531.25,0.01,-0.01846,1e-05,2.9256]
[1779643552676,51.11,76536.17,0.01,-0.01839,1e-05,2.91657]
[1779643559725,51.11,76537.77,0.01,-0.01837,1e-05,2.91355]
[1779643564761,51.11,76554.02,0.01,-0.01815,1e-05,2.88442]
[1779643570805,51.11,76551.53,0.01,-0.01819,1e-05,2.88904]
[1779643576854,51.11,76550.46,0.01,-0.0182,1e-05,2.89108]
[1779643582203,51.11,76548.95,0.01,-0.01822,1e-05,2.89388]
[1779643589946,51.12,76548.01,0.01,-0.01824,1e-05,2.89572]
[1779643594982,51.12,76547.05,0.01,-0.01824,1e-05,2.89549]
[1779643601023,51.12,76546.21,0.01,-0.01825,1e-05,2.89708]
[1779643606058,51.12,76544.65,0.01,-0.01827,1e-05,2.89995]
[1779643612416,51.12,76543.07,0.01,-0.01829,1e-05,2.90284]
[1779643618141,51.12,76543.01,0.01,-0.01829,1e-05,2.90299]
[1779643623177,51.12,76539.23,0.01,-0.01835,1e-05,2.90981]
[1779643629219,51.12,76541.52,0.01,-0.01831,1e-05,2.90566]
[1779643634255,51.12,76551.15,0.01,-0.01818,1e-05,2.88841]
[1779643639288,51.12,76554.24,0.01,-0.01814,1e-05,2.88297]
[1779643644324,51.12,76554.47,0.01,-0.01814,1e-05,2.88267]
[1779643649359,51.12,76553.79,0.01,-0.01815,1e-05,2.88399]
[1779643654394,51.12,76554.23,0.01,-0.01813,1e-05,2.88125]
[1779643659428,51.12,76556.54,0.01,-0.0181,1e-05,2.87722]
[1779643668494,51.12,76557.38,0.01,-0.01809,1e-05,2.8759]
[1779643674534,51.12,76557.27,0.01,-0.01809,1e-05,2.8762]
[1779643679569,51.12,76558.04,0.01,-0.01808,1e-05,2.8749]
[1779643686618,51.12,76556.33,0.01,-0.01811,1e-05,2.87804]
[1779643691655,51.12,76548.27,0.01,-0.01822,1e-05,2.89246]
[1779643696691,51.12,76541.48,0.01,-0.01831,1e-05,2.90456]
[1779643701725,51.12,76540.1,0.01,-0.01833,1e-05,2.90685]
[1779643706760,51.12,76543.17,0.01,-0.01828,1e-05,2.90114]
[1779643713121,51.12,76544.79,0.01,-0.01825,1e-05,2.89599]
[1779643718845,51.12,76544.25,0.01,-0.01825,1e-05,2.89683]
[1779643724888,51.12,76543.6,0.01,-0.01826,1e-05,2.89783]
[1779643729922,51.12,76540.47,0.01,-0.0183,1e-05,2.90327]
[1779643734957,51.11,76539.28,0.01,-0.01832,1e-05,2.90519]
[1779643741000,51.11,76538.05,0.01,-0.01833,1e-05,2.90714]
[1779643747042,51.11,76539.05,0.01,-0.01832,1e-05,2.90508]
[1779643752081,51.11,76539.73,0.01,-0.0183,1e-05,2.90364]
[1779643757112,51.11,76544.23,0.01,-0.01824,1e-05,2.89538]
[1779643763474,51.11,76544.13,0.01,-0.01824,1e-05,2.8954]
[1779643770205,51.11,76543.93,0.01,-0.01824,1e-05,2.89557]
[1779643775240,51.11,76543.07,0.01,-0.01824,1e-05,2.89494]
[1779643783624,51.11,76542.21,0.01,-0.01825,1e-05,2.89625]
[1779643789338,51.11,76542.51,0.01,-0.01825,1e-05,2.89554]
[1779643795381,51.11,76542.19,0.01,-0.01825,1e-05,2.89595]
[1779643800416,51.11,76539.43,0.01,-0.01829,1e-05,2.90076]
[1779643806457,51.11,76541.3,0.01,-0.01826,1e-05,2.89721]
[1779643811493,51.11,76524.58,0.01,-0.01849,1e-05,2.92768]
[1779643816527,51.1,76521.35,0.01,-0.01853,1e-05,2.9331]
[1779643821563,51.1,76523.71,0.01,-0.0185,1e-05,2.92838]
[1779643826598,51.1,76527.91,0.01,-0.01844,1e-05,2.92051]
[1779643831633,51.1,76524.85,0.01,-0.01846,1e-05,2.92375]
[1779643836670,51.1,76514.32,0.01,-0.01861,1e-05,2.94255]
[1779643841705,51.1,76513.71,0.01,-0.01861,1e-05,2.94322]
[1779643848755,51.1,76515.09,0.01,-0.01859,1e-05,2.94008]
[1779643854800,51.09,76521.85,0.01,-0.01849,1e-05,2.92735]
[1779643859833,51.09,76523.04,0.01,-0.01847,1e-05,2.92482]
[1779643864868,51.09,76527.24,0.01,-0.01841,1e-05,2.91685]
[1779643869906,51.09,76534.13,0.01,-0.01832,1e-05,2.90411]
[1779643875945,51.09,76534.01,0.01,-0.01832,1e-05,2.90413]
[1779643881988,51.09,76531.95,0.01,-0.01834,1e-05,2.90767]
[1779643888029,51.09,76533.75,0.01,-0.01832,1e-05,2.90429]
[1779643893065,51.09,76540.13,0.01,-0.01822,1e-05,2.89071]
[1779643898110,51.09,76542.47,0.01,-0.01819,1e-05,2.88652]
[1779643899837,51.09,76542.47,0.01,-0.01819,1e-05,2.88652]
[1779643900122,51.09,76543.84,0.01,-0.01817,1e-05,2.88408]
[1779643902136,51.09,76564.92,0.01,-0.01789,1e-05,2.84665]
[1779643906605,51.09,76576.61,0.01,-0.01773,1e-05,2.82623]
[1779643906624,51.09,76577.7,0.01,-0.01772,1e-05,2.82442]
[1779643913213,51.09,76565.43,0.01,-0.01789,1e-05,2.84677]
[1779643918248,51.09,76558.93,0.01,-0.01798,1e-05,2.85869]
[1779643923285,51.09,76558.26,0.01,-0.01799,1e-05,2.86021]
[1779643928320,51.1,76569.26,0.01,-0.01784,1e-05,2.84118]
[1779643934726,51.1,76568.59,0.01,-0.01786,1e-05,2.84298]
[1779643940405,51.1,76555.83,0.01,-0.01803,1e-05,2.86617]
[1779643945439,51.1,76554.01,0.01,-0.01806,1e-05,2.86973]
[1779643950475,51.1,76552.3,0.01,-0.01808,1e-05,2.87311]
[1779643955509,51.11,76548.7,0.01,-0.01812,1e-05,2.87781]
[1779643960545,51.11,76547.56,0.01,-0.01814,1e-05,2.88015]
[1779643965580,51.11,76545.69,0.01,-0.01817,1e-05,2.88378]
[1779643970616,51.11,76545.76,0.01,-0.01817,1e-05,2.88394]
[1779643975650,51.11,76545.43,0.01,-0.01818,1e-05,2.88485]
[1779643981692,51.11,76547.3,0.01,-0.01815,1e-05,2.88191]
[1779643986727,51.11,76546.2,0.01,-0.01817,1e-05,2.88425]
[1779643991763,51.12,76545.79,0.01,-0.01818,1e-05,2.88538]
[1779643996799,51.12,76544.26,0.01,-0.0182,1e-05,2.88848]
[1779644001836,51.12,76543.15,0.01,-0.01822,1e-05,2.89082]
[1779644006870,51.12,76539.92,0.01,-0.01827,1e-05,2.89692]
[1779644011906,51.12,76537.07,0.01,-0.0183,1e-05,2.90028]
[1779644017948,51.12,76534.77,0.01,-0.01833,1e-05,2.90466]
[1779644022982,51.12,76535.9,0.01,-0.01831,1e-05,2.90281]
[1779644028020,51.12,76533.79,0.01,-0.01834,1e-05,2.90674]
[1779644033053,51.12,76537.26,0.01,-0.0183,1e-05,2.9006]
[1779644038097,51.12,76537.49,0.01,-0.0183,1e-05,2.9003]
[1779644043132,51.12,76530.53,0.01,-0.01839,1e-05,2.91289]
[1779644050181,51.12,76533.16,0.01,-0.01835,1e-05,2.90814]
[1779644055569,51.12,76535.19,0.01,-0.01833,1e-05,2.90448]
[1779644061274,51.12,76536.4,0.01,-0.01831,1e-05,2.90232]
[1779644066295,51.12,76536.43,0.01,-0.01831,1e-05,2.90228]
[1779644071330,51.12,76539.01,0.01,-0.01826,1e-05,2.8956]
[1779644076364,51.12,76539.49,0.01,-0.01826,1e-05,2.89476]
[1779644081399,51.12,76539.67,0.01,-0.01825,1e-05,2.89445]
[1779644086440,51.12,76541.03,0.01,-0.01824,1e-05,2.89202]
[1779644092481,51.12,76540.0,0.01,-0.01825,1e-05,2.89386]
[1779644097517,51.12,76540.97,0.01,-0.01824,1e-05,2.8921]
[1779644102553,51.12,76545.41,0.01,-0.01818,1e-05,2.88416]
[1779644107586,51.12,76542.9,0.01,-0.01821,1e-05,2.88869]
[1779644113628,51.12,76543.23,0.01,-0.01821,1e-05,2.88812]
[1779644118665,51.12,76543.5,0.01,-0.0182,1e-05,2.88766]
[1779644123699,51.12,76543.68,0.01,-0.0182,1e-05,2.88735]
[1779644128733,51.12,76542.01,0.01,-0.01822,1e-05,2.89035]
[1779644133771,51.12,76544.2,0.01,-0.01818,1e-05,2.8844]
[1779644138804,51.12,76543.08,0.01,-0.0182,1e-05,2.88643]
[1779644143839,51.12,76543.95,0.01,-0.01819,1e-05,2.88488]
[1779644148873,51.12,76543.83,0.01,-0.01819,1e-05,2.88511]
[1779644153909,51.12,76544.02,0.01,-0.01818,1e-05,2.88479]
[1779644161967,51.12,76543.79,0.01,-0.01819,1e-05,2.88522]
[1779644167003,51.12,76542.39,0.01,-0.01821,1e-05,2.88772]
[1779644173047,51.12,76543.72,0.01,-0.01819,1e-05,2.88533]
[1779644178081,51.12,76545.67,0.01,-0.01816,1e-05,2.88187]
[1779644183115,51.13,76544.74,0.01,-0.01818,1e-05,2.88356]
[1779644188152,51.13,76544.07,0.01,-0.01818,1e-05,2.88478]
[1779644193188,51.13,76562.64,0.01,-0.01792,1e-05,2.84969]
[1779644202251,51.13,76566.45,0.01,-0.01788,1e-05,2.84351]
[1779644208293,51.13,76565.65,0.01,-0.01789,1e-05,2.84534]
[1779644213328,51.13,76562.62,0.01,-0.01793,1e-05,2.85105]
[1779644218363,51.13,76557.61,0.01,-0.018,1e-05,2.86021]
[1779644224405,51.13,76555.2,0.01,-0.01804,1e-05,2.86481]
[1779644231454,51.13,76552.78,0.01,-0.01807,1e-05,2.86955]
[1779644236835,51.14,76553.97,0.01,-0.01806,1e-05,2.86771]
[1779644242530,51.14,76555.48,0.01,-0.01804,1e-05,2.86544]
[1779644248573,51.14,76555.12,0.01,-0.01805,1e-05,2.86655]
[1779644253608,51.14,76553.95,0.01,-0.01806,1e-05,2.867]
[1779644260657,51.14,76557.3,0.01,-0.01802,1e-05,2.86166]
[1779644265692,51.15,76557.01,0.01,-0.01802,1e-05,2.86265]
[1779644270729,51.15,76560.53,0.01,-0.01798,1e-05,2.85688]
[1779644277117,51.15,76564.02,0.01,-0.01794,1e-05,2.85219]
[1779644282812,51.16,76564.75,0.01,-0.01794,1e-05,2.85141]
[1779644287847,51.16,76567.72,0.01,-0.0179,1e-05,2.84654]
[1779644293889,51.16,76569.23,0.01,-0.01788,1e-05,2.84433]
[1779644300938,51.16,76571.06,0.01,-0.01786,1e-05,2.8416]
[1779644305974,51.16,76576.73,0.01,-0.01779,1e-05,2.83197]
[1779644313023,51.17,76577.81,0.01,-0.01777,1e-05,2.82865]
[1779644319067,51.17,76580.3,0.01,-0.01774,1e-05,2.82483]
[1779644324102,51.17,76580.66,0.01,-0.01774,1e-05,2.82469]
[1779644329138,51.17,76580.71,0.01,-0.01774,1e-05,2.82511]
[1779644337194,51.18,76580.67,0.01,-0.01775,1e-05,2.82599]
[1779644342233,51.18,76590.48,0.01,-0.01762,1e-05,2.80927]
[1779644342995,51.18,76590.48,0.01,-0.01762,1e-05,2.80927]
[1779644343237,51.18,76593.16,0.01,-0.01759,1e-05,2.80471]
[1779644346770,51.18,76602.78,0.01,-0.01747,1e-05,2.78838]
[1779644347265,51.18,76602.41,0.01,-0.01747,1e-05,2.78919]
[1779644352300,51.18,76598.17,0.01,-0.01753,1e-05,2.79743]
[1779644358342,51.19,76597.2,0.01,-0.01755,1e-05,2.80006]
[1779644363376,51.19,76598.05,0.01,-0.01755,1e-05,2.79936]
[1779644370426,51.2,76595.85,0.01,-0.01759,1e-05,2.80431]
[1779644372780,51.2,76593.79,0.01,-0.0176,1e-05,2.80607]
[1779644372789,51.2,76592.81,0.01,-0.01762,1e-05,2.8081]
[1779644375466,51.2,76618.32,0.01,-0.01729,1e-05,2.76406]
[1779644380502,51.21,76630.23,0.01,-0.01714,1e-05,2.74478]
[1779644385548,51.21,76639.82,0.01,-0.01703,1e-05,2.72959]
[1779644390582,51.22,76643.08,0.01,-0.017,1e-05,2.72532]
[1779644395617,51.22,76644.39,0.01,-0.01699,1e-05,2.72436]
[1779644400652,51.23,76645.52,0.01,-0.01699,1e-05,2.72392]
[1779644405686,51.23,76644.0,0.01,-0.01701,1e-05,2.72771]
[1779644410723,51.24,76642.57,0.01,-0.01704,1e-05,2.7313]
[1779644415758,51.24,76637.37,0.01,-0.01712,1e-05,2.74129]
[1779644420795,51.25,76636.06,0.01,-0.01714,1e-05,2.74457]
[1779644425828,51.25,76635.57,0.01,-0.01715,1e-05,2.74642]
[1779644430863,51.26,76635.65,0.01,-0.01716,1e-05,2.74727]
[1779644435898,51.26,76618.42,0.01,-0.01738,1e-05,2.7759]
[1779644440934,51.26,76613.41,0.01,-0.01745,1e-05,2.78538]
[1779644445969,51.27,76610.2,0.01,-0.01749,1e-05,2.7917]
[1779644451005,51.27,76608.84,0.01,-0.01752,1e-05,2.7948]
[1779644456040,51.27,76611.54,0.01,-0.01749,1e-05,2.79085]
[1779644462097,51.28,76610.6,0.01,-0.01751,1e-05,2.79342]
[1779644468459,51.28,76606.5,0.01,-0.01757,1e-05,2.80149]
[1779644475189,51.28,76606.36,0.01,-0.01758,1e-05,2.8028]
[1779644477651,51.29,76606.08,0.01,-0.01758,1e-05,2.80359]
[1779644477660,51.29,76606.08,0.01,-0.01758,1e-05,2.80359]
[1779644478210,51.29,76605.82,0.01,-0.01759,1e-05,2.80419]
[1779644486521,51.29,76605.35,0.01,-0.0176,1e-05,2.80622]
[1779644487272,51.29,76608.87,0.01,-0.01756,1e-05,2.80023]
[1779644492309,51.3,76611.3,0.01,-0.01752,1e-05,2.79481]
[1779644499358,51.3,76615.92,0.01,-0.01747,1e-05,2.78798]
[1779644504392,51.3,76616.61,0.01,-0.01747,1e-05,2.78765]
[1779644511440,51.31,76616.4,0.01,-0.01748,1e-05,2.78921]
[1779644516476,51.31,76617.19,0.01,-0.01747,1e-05,2.78866]
[1779644521513,51.32,76617.02,0.01,-0.01748,1e-05,2.78977]
[1779644526549,51.32,76624.46,0.01,-0.01739,1e-05,2.77771]
[1779644531585,51.32,76631.76,0.01,-0.0173,1e-05,2.76599]
[1779644536619,51.33,76633.53,0.01,-0.01729,1e-05,2.76382]
[1779644543667,51.33,76636.78,0.01,-0.01725,1e-05,2.75938]
[1779644549019,51.34,76631.45,0.01,-0.01733,1e-05,2.7695]
[1779644554745,51.34,76639.41,0.01,-0.01722,1e-05,2.75445]
[1779644561794,51.34,76640.75,0.01,-0.01721,1e-05,2.75336]
[1779644567836,51.35,76641.52,0.01,-0.01721,1e-05,2.75292]
[1779644572871,51.35,76625.82,0.01,-0.01741,1e-05,2.78067]
[1779644577906,51.35,76622.83,0.01,-0.01746,1e-05,2.78634]
[1779644582941,51.36,76620.25,0.01,-0.01749,1e-05,2.79133]
[1779644587976,51.36,76618.14,0.01,-0.01753,1e-05,2.79548]
[1779644593011,51.36,76615.21,0.01,-0.01757,1e-05,2.80106]
[1779644596721,51.36,76613.97,0.01,-0.01759,1e-05,2.80352]
[1779644597040,51.36,76613.48,0.01,-0.01759,1e-05,2.80447]
[1779644602075,51.36,76609.25,0.01,-0.01765,1e-05,2.81233]
[1779644607108,51.36,76608.38,0.01,-0.01767,1e-05,2.81432]
[1779644614158,51.37,76606.23,0.01,-0.01769,1e-05,2.81674]
[1779644619510,51.37,76605.4,0.01,-0.0177,1e-05,2.81869]
[1779644625235,51.37,76609.44,0.01,-0.01765,1e-05,2.81226]
[1779644630274,51.37,76608.86,0.01,-0.01767,1e-05,2.81386]
[1779644635306,51.38,76608.12,0.01,-0.01768,1e-05,2.81574]
[1779644640341,51.38,76606.76,0.01,-0.0177,1e-05,2.81871]
[1779644650414,51.38,76604.48,0.01,-0.01774,1e-05,2.82388]
[1779644655453,51.39,76603.23,0.01,-0.01776,1e-05,2.82663]
[1779644660485,51.39,76602.29,0.01,-0.01778,1e-05,2.82884]
[1779644666527,51.39,76602.02,0.01,-0.01779,1e-05,2.82998]
[1779644671564,51.39,76601.86,0.01,-0.01778,1e-05,2.82879]
[1779644676597,51.4,76601.78,0.01,-0.01779,1e-05,2.8295]
[1779644683646,51.4,76602.34,0.01,-0.01778,1e-05,2.82929]
[1779644690008,51.4,76602.44,0.01,-0.01779,1e-05,2.82989]
[1779644696734,51.41,76602.44,0.01,-0.01779,1e-05,2.83054]
[1779644701780,51.41,76604.94,0.01,-0.01776,1e-05,2.82669]
[1779644707821,51.41,76605.56,0.01,-0.01776,1e-05,2.82627]
[1779644715878,51.41,76606.36,0.01,-0.01776,1e-05,2.82576]
[1779644720913,51.42,76599.05,0.01,-0.01786,1e-05,2.83908]
[1779644725948,51.42,76599.15,0.01,-0.01786,1e-05,2.83943]
[1779644730983,51.42,76598.43,0.01,-0.01787,1e-05,2.8411]
[1779644736019,51.42,76599.52,0.01,-0.01785,1e-05,2.83761]
[1779644741053,51.42,76599.82,0.01,-0.01785,1e-05,2.83754]
[1779644747096,51.43,76599.84,0.01,-0.01785,1e-05,2.83806]
[1779644753139,51.43,76607.02,0.01,-0.01776,1e-05,2.82609]
[1779644758172,51.43,76606.66,0.01,-0.01777,1e-05,2.82728]
[1779644763208,51.43,76606.51,0.01,-0.01778,1e-05,2.8281]
[1779644769250,51.44,76605.67,0.01,-0.01779,1e-05,2.83023]
[1779644774286,51.44,76605.37,0.01,-0.0178,1e-05,2.83128]
[1779644779320,51.44,76606.43,0.01,-0.01779,1e-05,2.82995]
[1779644784354,51.44,76605.87,0.01,-0.0178,1e-05,2.83146]
[1779644789391,51.45,76607.21,0.01,-0.01779,1e-05,2.82963]
[1779644795432,51.45,76607.47,0.01,-0.01778,1e-05,2.82779]
[1779644800798,51.45,76608.57,0.01,-0.01777,1e-05,2.8264]
[1779644806509,51.45,76599.84,0.01,-0.01789,1e-05,2.84231]
[1779644810537,51.45,76615.28,0.01,-0.01769,1e-05,2.81563]
[1779644815572,51.46,76622.29,0.01,-0.0176,1e-05,2.80409]
[1779644820607,51.46,76623.01,0.01,-0.01759,1e-05,2.80354]
[1779644825641,51.46,76611.91,0.01,-0.01774,1e-05,2.82357]
[1779644830677,51.47,76609.06,0.01,-0.01779,1e-05,2.82913]
[1779644835713,51.47,76600.84,0.01,-0.0179,1e-05,2.84411]
[1779644840748,51.47,76598.93,0.01,-0.01793,1e-05,2.84792]
[1779644846789,51.47,76599.97,0.01,-0.01792,1e-05,2.84661]
[1779644851825,51.47,76599.62,0.01,-0.01791,1e-05,2.84563]
[1779644856860,51.48,76605.76,0.01,-0.01784,1e-05,2.83529]
[1779644862902,51.48,76604.95,0.01,-0.01785,1e-05,2.83732]
[1779644867938,51.48,76602.76,0.01,-0.01788,1e-05,2.84164]
[1779644872973,51.48,76597.64,0.01,-0.01795,1e-05,2.85107]
[1779644878007,51.48,76597.09,0.01,-0.01796,1e-05,2.8524]
[1779644883044,51.49,76593.59,0.01,-0.01801,1e-05,2.85891]
[1779644890092,51.49,76593.87,0.01,-0.01801,1e-05,2.85882]
[1779644895127,51.49,76595.62,0.01,-0.01799,1e-05,2.856]
[1779644900162,51.49,76596.22,0.01,-0.01799,1e-05,2.85523]
[1779644905197,51.49,76602.11,0.01,-0.01791,1e-05,2.8451]
[1779644911593,51.49,76604.07,0.01,-0.01787,1e-05,2.84004]
[1779644917281,51.49,76604.6,0.01,-0.01787,1e-05,2.83957]
[1779644927353,51.5,76605.19,0.01,-0.01787,1e-05,2.83936]
[1779644932386,51.5,76604.36,0.01,-0.01788,1e-05,2.84123]
[1779644939436,51.5,76604.58,0.01,-0.01788,1e-05,2.84142]
[1779644944471,51.5,76603.06,0.01,-0.01791,1e-05,2.8445]
[1779644949506,51.5,76602.79,0.01,-0.01791,1e-05,2.84538]
[1779644954541,51.51,76602.7,0.01,-0.01792,1e-05,2.84594]
[1779644959577,51.51,76603.93,0.01,-0.0179,1e-05,2.84419]
[1779644964611,51.51,76602.13,0.01,-0.01793,1e-05,2.84777]
[1779644969645,51.51,76601.75,0.01,-0.01794,1e-05,2.84884]
[1779644974681,51.51,76606.44,0.01,-0.01787,1e-05,2.83899]
[1779644980722,51.52,76608.52,0.01,-0.01785,1e-05,2.83595]
[1779644985758,51.52,76608.35,0.01,-0.01785,1e-05,2.83676]
[1779644990793,51.52,76609.57,0.01,-0.01784,1e-05,2.83513]
[1779644991913,51.52,76633.79,0.01,-0.01752,1e-05,2.79299]
[1779644993243,51.52,76634.43,0.01,-0.01751,1e-05,2.79199]
[1779644993814,51.52,76641.24,0.01,-0.01742,1e-05,2.77969]
[1779644998850,51.51,76646.64,0.01,-0.01734,1e-05,2.76857]
[1779644999443,51.51,76646.64,0.01,-0.01734,1e-05,2.76857]
[1779645004894,51.52,76638.44,0.01,-0.01745,1e-05,2.78385]
[1779645005242,51.52,76638.44,0.01,-0.01745,1e-05,2.78385]
[1779645005901,51.52,76636.43,0.01,-0.01748,1e-05,2.7875]
[1779645010937,51.52,76637.58,0.01,-0.01747,1e-05,2.78636]
[1779645015972,51.52,76643.8,0.01,-0.0174,1e-05,2.77652]
[1779645021010,51.53,76648.73,0.01,-0.01734,1e-05,2.76899]
[1779645026089,51.53,76654.0,0.01,-0.01728,1e-05,2.76094]
[1779645026633,51.53,76654.0,0.01,-0.01728,1e-05,2.76094]
[1779645027063,51.53,76673.98,0.01,-0.01703,1e-05,2.72679]
[1779645028072,51.53,76697.06,0.01,-0.01674,1e-05,2.68776]
[1779645032093,51.54,76680.61,0.01,-0.01695,1e-05,2.7155]
[1779645037126,51.55,76673.14,0.01,-0.01705,1e-05,2.72952]
[1779645042546,51.55,76657.79,0.01,-0.01725,1e-05,2.75695]
[1779645048483,51.56,76654.22,0.01,-0.01731,1e-05,2.76407]
[1779645048489,51.56,76655.15,0.01,-0.0173,1e-05,2.76266]
[1779645054244,51.56,76658.64,0.01,-0.01726,1e-05,2.75791]
[1779645058102,51.56,76657.54,0.01,-0.01728,1e-05,2.76019]
[1779645058106,51.57,76658.24,0.01,-0.01727,1e-05,2.75937]
[1779645059102,51.57,76658.24,0.01,-0.01727,1e-05,2.75937]
[1779645059112,51.57,76658.24,0.01,-0.01727,1e-05,2.75937]
[1779645059145,51.57,76658.61,0.01,-0.01727,1e-05,2.75893]
[1779645064315,51.57,76653.89,0.01,-0.01734,1e-05,2.76792]
[1779645069351,51.57,76646.27,0.01,-0.01744,1e-05,2.78187]
[1779645074385,51.58,76640.28,0.01,-0.01752,1e-05,2.79275]
[1779645079420,51.58,76634.55,0.01,-0.0176,1e-05,2.80341]
[1779645084457,51.58,76630.25,0.01,-0.01766,1e-05,2.81135]
[1779645089490,51.58,76627.23,0.01,-0.0177,1e-05,2.81704]
[1779645094064,51.58,76622.84,0.01,-0.01775,1e-05,2.82302]
[1779645094103,51.58,76622.84,0.01,-0.01775,1e-05,2.82311]
[1779645096072,51.58,76622.84,0.01,-0.01775,1e-05,2.82311]
[1779645101573,51.59,76620.38,0.01,-0.01779,1e-05,2.82799]
[1779645106609,51.59,76617.27,0.01,-0.01783,1e-05,2.83383]
[1779645111644,51.59,76618.37,0.01,-0.01782,1e-05,2.83229]
[1779645121714,51.59,76617.0,0.01,-0.01784,1e-05,2.83535]
[1779645126749,51.59,76618.69,0.01,-0.01782,1e-05,2.83276]
[1779645131784,51.6,76618.81,0.01,-0.01783,1e-05,2.83298]
[1779645136819,51.6,76614.05,0.01,-0.01789,1e-05,2.84166]
[1779645141854,51.6,76613.21,0.01,-0.0179,1e-05,2.84334]
[1779645152933,51.6,76617.13,0.01,-0.01784,1e-05,2.83502]
[1779645158978,51.6,76622.27,0.01,-0.01778,1e-05,2.82634]
[1779645167040,51.6,76625.32,0.01,-0.01774,1e-05,2.82149]
[1779645172075,51.61,76629.76,0.01,-0.01769,1e-05,2.81402]
[1779645177111,51.61,76640.32,0.01,-0.01755,1e-05,2.79607]
[1779645182145,51.61,76640.15,0.01,-0.01756,1e-05,2.79681]
[1779645187181,51.61,76632.73,0.01,-0.01766,1e-05,2.81009]
[1779645192216,51.61,76630.51,0.01,-0.01769,1e-05,2.81428]
[1779645196244,51.61,76613.72,0.01,-0.01791,1e-05,2.84376]
[1779645201280,51.61,76615.32,0.01,-0.01789,1e-05,2.84101]
[1779645206317,51.61,76616.77,0.01,-0.01787,1e-05,2.83857]
[1779645211350,51.61,76617.88,0.01,-0.01784,1e-05,2.83471]
[1779645217395,51.61,76616.91,0.01,-0.01786,1e-05,2.83658]
[1779645223821,51.62,76614.89,0.01,-0.01789,1e-05,2.84032]
[1779645229478,51.62,76621.65,0.01,-0.0178,1e-05,2.82875]
[1779645234513,51.62,76623.27,0.01,-0.01778,1e-05,2.82619]
[1779645239549,51.62,76631.12,0.01,-0.01768,1e-05,2.8128]
[1779645245591,51.62,76628.99,0.01,-0.01771,1e-05,2.81696]
[1779645250626,51.62,76626.32,0.01,-0.01775,1e-05,2.82201]
[1779645255660,51.62,76626.1,0.01,-0.01775,1e-05,2.82281]
[1779645260696,51.63,76624.67,0.01,-0.01778,1e-05,2.82565]
[1779645265731,51.63,76625.53,0.01,-0.01777,1e-05,2.82466]
[1779645270766,51.63,76625.63,0.01,-0.01777,1e-05,2.82487]
[1779645280836,51.63,76626.05,0.01,-0.01776,1e-05,2.82292]
[1779645294312,51.64,76626.1,0.01,-0.01776,1e-05,2.8238]
[1779645300977,51.64,76624.41,0.01,-0.01779,1e-05,2.82708]
[1779645308039,51.64,76624.24,0.01,-0.0178,1e-05,2.8279]
[1779645314079,51.64,76615.47,0.01,-0.01791,1e-05,2.84353]
[1779645319113,51.64,76615.56,0.01,-0.01791,1e-05,2.84357]
[1779645324148,51.64,76614.16,0.01,-0.01793,1e-05,2.84623]
[1779645331197,51.65,76613.34,0.01,-0.01793,1e-05,2.84596]
[1779645336232,51.65,76609.33,0.01,-0.01799,1e-05,2.85322]
[1779645341267,51.65,76603.01,0.01,-0.01808,1e-05,2.86454]
[1779645346303,51.65,76602.88,0.01,-0.01808,1e-05,2.86491]
[1779645351337,51.65,76603.24,0.01,-0.01807,1e-05,2.86444]
[1779645356373,51.65,76602.66,0.01,-0.01808,1e-05,2.86563]
[1779645361409,51.65,76602.76,0.01,-0.01808,1e-05,2.86562]
[1779645366443,51.65,76602.43,0.01,-0.01809,1e-05,2.86639]
[1779645371477,51.65,76601.72,0.01,-0.0181,1e-05,2.86782]
[1779645377521,51.65,76601.79,0.01,-0.0181,1e-05,2.8679]
[1779645382557,51.65,76601.59,0.01,-0.0181,1e-05,2.86843]
[1779645388599,51.65,76603.73,0.01,-0.01808,1e-05,2.86484]
[1779645393633,51.65,76600.72,0.01,-0.01811,1e-05,2.86824]
[1779645398669,51.65,76600.86,0.01,-0.01811,1e-05,2.86814]
[1779645403705,51.65,76600.07,0.01,-0.01812,1e-05,2.86968]
[1779645409747,51.66,76599.3,0.01,-0.01813,1e-05,2.87119]
[1779645415156,51.66,76599.25,0.01,-0.01813,1e-05,2.8714]
[1779645420823,51.66,76599.4,0.01,-0.01813,1e-05,2.87128]
[1779645425859,51.66,76599.44,0.01,-0.01813,1e-05,2.87133]
[1779645430894,51.66,76599.84,0.01,-0.01812,1e-05,2.87075]
[1779645437943,51.66,76600.11,0.01,-0.01812,1e-05,2.87044]
[1779645442980,51.66,76600.41,0.01,-0.01812,1e-05,2.87004]
[1779645450031,51.66,76600.33,0.01,-0.01812,1e-05,2.87035]
[1779645455436,51.66,76600.56,0.01,-0.01811,1e-05,2.86807]
[1779645462114,51.66,76600.25,0.01,-0.01811,1e-05,2.86878]
[1779645467150,51.66,76604.79,0.01,-0.01805,1e-05,2.86093]
[1779645473191,51.66,76607.67,0.01,-0.01802,1e-05,2.8561]
[1779645478229,51.66,76606.34,0.01,-0.01804,1e-05,2.85865]
[1779645484270,51.66,76606.22,0.01,-0.01804,1e-05,2.85912]
[1779645489305,51.67,76620.84,0.01,-0.01785,1e-05,2.83379]
[1779645494341,51.67,76615.54,0.01,-0.01792,1e-05,2.84342]
[1779645499375,51.67,76615.57,0.01,-0.01792,1e-05,2.84382]
[1779645504410,51.67,76615.86,0.01,-0.01792,1e-05,2.8437]
[1779645511459,51.67,76617.61,0.01,-0.01789,1e-05,2.83915]
[1779645519516,51.68,76617.51,0.01,-0.0179,1e-05,2.84]
[1779645524550,51.68,76616.47,0.01,-0.01791,1e-05,2.84225]
[1779645531601,51.68,76616.93,0.01,-0.01791,1e-05,2.84204]
[1779645536633,51.68,76611.63,0.01,-0.01799,1e-05,2.85174]
[1779645541670,51.68,76609.59,0.01,-0.01802,1e-05,2.85559]
[1779645546706,51.68,76606.24,0.01,-0.01806,1e-05,2.86168]
[1779645551739,51.68,76604.3,0.01,-0.01809,1e-05,2.86528]
[1779645556777,51.69,76602.67,0.01,-0.01811,1e-05,2.86831]
[1779645562817,51.69,76601.76,0.01,-0.01812,1e-05,2.87007]
[1779645567853,51.69,76601.65,0.01,-0.01813,1e-05,2.87039]
[1779645572888,51.69,76601.4,0.01,-0.01812,1e-05,2.86892]
[1779645577922,51.69,76602.66,0.01,-0.0181,1e-05,2.86684]
[1779645582958,51.69,76601.49,0.01,-0.01812,1e-05,2.86905]
[1779645588002,51.69,76601.31,0.01,-0.01812,1e-05,2.86951]
[1779645593039,51.69,76601.24,0.01,-0.01813,1e-05,2.86978]
[1779645599079,51.69,76601.14,0.01,-0.01813,1e-05,2.87013]
[1779645604115,51.69,76601.63,0.01,-0.01812,1e-05,2.8694]
[1779645609150,51.69,76603.26,0.01,-0.0181,1e-05,2.86668]
[1779645614185,51.69,76602.28,0.01,-0.01812,1e-05,2.86856]
[1779645619221,51.69,76605.45,0.01,-0.01808,1e-05,2.86314]
[1779645624255,51.69,76607.06,0.01,-0.01806,1e-05,2.86048]
[1779645629291,51.69,76609.3,0.01,-0.01803,1e-05,2.85671]
[1779645634326,51.7,76611.51,0.01,-0.01799,1e-05,2.85094]
[1779645639362,51.7,76609.61,0.01,-0.01801,1e-05,2.85442]
[1779645644395,51.7,76608.56,0.01,-0.01803,1e-05,2.85694]
[1779645649431,51.7,76602.65,0.01,-0.01811,1e-05,2.86748]
[1779645655474,51.7,76602.68,0.01,-0.01811,1e-05,2.86752]
[1779645660507,51.7,76603.87,0.01,-0.0181,1e-05,2.86552]
[1779645666913,51.7,76604.06,0.01,-0.0181,1e-05,2.86535]
[1779645672591,51.7,76603.35,0.01,-0.01811,1e-05,2.86675]
[1779645677626,51.7,76603.15,0.01,-0.01811,1e-05,2.86721]
[1779645682661,51.7,76603.47,0.01,-0.01811,1e-05,2.86678]
[1779645687697,51.7,76597.03,0.01,-0.01819,1e-05,2.87824]
[1779645692731,51.7,76608.66,0.01,-0.01803,1e-05,2.85579]
[1779645697765,51.7,76621.28,0.01,-0.01786,1e-05,2.83406]
[1779645702801,51.71,76619.02,0.01,-0.01789,1e-05,2.83841]
[1779645708843,51.71,76618.31,0.01,-0.01791,1e-05,2.84008]
[1779645714885,51.71,76617.16,0.01,-0.01793,1e-05,2.84248]
[1779645719919,51.71,76615.5,0.01,-0.01795,1e-05,2.84569]
[1779645724955,51.71,76612.21,0.01,-0.01799,1e-05,2.85174]
[1779645730996,51.71,76611.9,0.01,-0.018,1e-05,2.8526]
[1779645736035,51.71,76616.1,0.01,-0.01795,1e-05,2.84547]
[1779645741070,51.72,76609.22,0.01,-0.01804,1e-05,2.85776]
[1779645746105,51.72,76611.87,0.01,-0.01801,1e-05,2.85318]
[1779645751141,51.72,76614.54,0.01,-0.01796,1e-05,2.84654]
[1779645757548,51.72,76617.39,0.01,-0.01792,1e-05,2.84166]
[1779645764231,51.72,76618.62,0.01,-0.01791,1e-05,2.83965]
[1779645777325,51.72,76619.23,0.01,-0.0179,1e-05,2.83892]
[1779645783365,51.72,76614.17,0.01,-0.01797,1e-05,2.84794]
[1779645788767,51.72,76613.66,0.01,-0.01798,1e-05,2.84898]
[1779645794442,51.72,76611.11,0.01,-0.01801,1e-05,2.85359]
[1779645799478,51.72,76600.07,0.01,-0.01816,1e-05,2.87309]
[1779645804512,51.72,76599.39,0.01,-0.01817,1e-05,2.87424]
[1779645809549,51.72,76599.37,0.01,-0.01817,1e-05,2.8742]
[1779645814584,51.72,76599.6,0.01,-0.01815,1e-05,2.87168]
[1779645819619,51.72,76607.14,0.01,-0.01805,1e-05,2.85832]
[1779645824654,51.72,76618.98,0.01,-0.01789,1e-05,2.83769]
[1779645829689,51.72,76619.79,0.01,-0.01789,1e-05,2.83647]
[1779645834724,51.72,76619.09,0.01,-0.0179,1e-05,2.8379]
[1779645839759,51.72,76611.65,0.01,-0.018,1e-05,2.85107]
[1779645847814,51.72,76609.18,0.01,-0.01803,1e-05,2.85544]
[1779645852852,51.72,76608.9,0.01,-0.01803,1e-05,2.85595]
[1779645857884,51.72,76609.0,0.01,-0.01803,1e-05,2.85581]
[1779645863928,51.72,76609.31,0.01,-0.01803,1e-05,2.85533]
[1779645868963,51.72,76608.05,0.01,-0.01805,1e-05,2.8576]
[1779645873999,51.72,76603.05,0.01,-0.0181,1e-05,2.86437]
[1779645879403,51.72,76599.88,0.01,-0.01814,1e-05,2.86994]
[1779645885076,51.72,76598.57,0.01,-0.01816,1e-05,2.87215]
[1779645892125,51.72,76597.2,0.01,-0.01818,1e-05,2.87438]
[1779645897160,51.72,76593.49,0.01,-0.01822,1e-05,2.88075]
[1779645902195,51.72,76591.06,0.01,-0.01825,1e-05,2.88482]
[1779645907233,51.72,76591.04,0.01,-0.01825,1e-05,2.88462]
[1779645912270,51.72,76595.47,0.01,-0.01819,1e-05,2.87659]
[1779645918312,51.72,76596.98,0.01,-0.01817,1e-05,2.87368]
[1779645923349,51.72,76598.39,0.01,-0.01815,1e-05,2.87098]
[1779645928385,51.72,76599.8,0.01,-0.01813,1e-05,2.86827]
[1779645933421,51.71,76600.84,0.01,-0.0181,1e-05,2.86417]
[1779645939824,51.71,76602.62,0.01,-0.01808,1e-05,2.86081]
[1779645945508,51.71,76602.76,0.01,-0.01807,1e-05,2.86045]
[1779645950542,51.71,76598.97,0.01,-0.01812,1e-05,2.86698]
[1779645955578,51.71,76596.61,0.01,-0.01815,1e-05,2.87102]
[1779645960614,51.71,76596.95,0.01,-0.01815,1e-05,2.87028]
[1779645962666,51.71,76578.31,0.01,-0.0184,1e-05,2.90334]
[1779645963646,51.71,76557.97,0.01,-0.01868,1e-05,2.93976]
[1779645968682,51.71,76550.63,0.01,-0.01877,1e-05,2.95207]
[1779645973717,51.7,76559.58,0.01,-0.01864,1e-05,2.93514]
[1779645978754,51.7,76568.52,0.01,-0.01851,1e-05,2.91851]
[1779645983789,51.7,76563.3,0.01,-0.01858,1e-05,2.92735]
[1779645988824,51.7,76561.95,0.01,-0.0186,1e-05,2.92918]
[1779645993865,51.69,76572.0,0.01,-0.01844,1e-05,2.90853]
[1779645998898,51.69,76571.26,0.01,-0.01845,1e-05,2.90941]
[1779646003933,51.69,76570.3,0.01,-0.01846,1e-05,2.91072]
[1779646008969,51.69,76569.8,0.01,-0.01846,1e-05,2.91122]
[1779646015011,51.69,76569.98,0.01,-0.01846,1e-05,2.9104]
[1779646020055,51.69,76569.2,0.01,-0.01846,1e-05,2.91146]
[1779646025080,51.68,76569.59,0.01,-0.01846,1e-05,2.91043]
[1779646030115,51.68,76572.12,0.01,-0.01842,1e-05,2.90559]
[1779646035150,51.68,76573.3,0.01,-0.0184,1e-05,2.9032]
[1779646040697,51.68,76574.48,0.01,-0.01838,1e-05,2.90081]
[1779646049248,51.68,76574.33,0.01,-0.01838,1e-05,2.90059]
[1779646054283,51.68,76574.61,0.01,-0.01836,1e-05,2.89776]
[1779646060841,51.68,76574.68,0.01,-0.01836,1e-05,2.89733]
[1779646069388,51.67,76574.96,0.01,-0.01835,1e-05,2.89637]
[1779646074426,51.67,76583.21,0.01,-0.01824,1e-05,2.88149]
[1779646079458,51.67,76587.92,0.01,-0.01818,1e-05,2.87306]
[1779646084493,51.67,76591.94,0.01,-0.01812,1e-05,2.86587]
[1779646089528,51.68,76597.42,0.01,-0.01806,1e-05,2.85714]
[1779646099598,51.7,76600.42,0.01,-0.01805,1e-05,2.8567]
[1779646107654,51.71,76602.94,0.01,-0.01805,1e-05,2.85615]
[1779646112689,51.72,76606.38,0.01,-0.01801,1e-05,2.85048]
[1779646118733,51.74,76605.2,0.01,-0.01804,1e-05,2.85542]
[1779646126793,51.75,76608.35,0.01,-0.01803,1e-05,2.85366]
[1779646131822,51.76,76619.34,0.01,-0.0179,1e-05,2.83687]
[1779646139879,51.77,76617.44,0.01,-0.01794,1e-05,2.84177]
[1779646144915,51.77,76615.54,0.01,-0.01797,1e-05,2.84518]
[1779646151472,51.77,76615.1,0.01,-0.01797,1e-05,2.84606]
[1779646157019,51.77,76612.16,0.01,-0.01801,1e-05,2.8513]
[1779646162056,51.77,76609.95,0.01,-0.01804,1e-05,2.85525]
[1779646167091,51.77,76606.81,0.01,-0.01808,1e-05,2.86083]
[1779646172125,51.77,76602.76,0.01,-0.01813,1e-05,2.8659]
[1779646177161,51.77,76600.78,0.01,-0.01815,1e-05,2.86932]
[1779646183207,51.77,76601.57,0.01,-0.01814,1e-05,2.86784]
[1779646189244,51.77,76604.1,0.01,-0.01811,1e-05,2.86331]
[1779646196293,51.77,76604.69,0.01,-0.0181,1e-05,2.86222]
[1779646201327,51.77,76608.15,0.01,-0.01805,1e-05,2.85616]
[1779646206363,51.77,76609.46,0.01,-0.01803,1e-05,2.85391]
[1779646211399,51.77,76610.91,0.01,-0.01802,1e-05,2.85148]
[1779646216434,51.77,76609.44,0.01,-0.01804,1e-05,2.85417]
[1779646221469,51.77,76606.87,0.01,-0.01807,1e-05,2.85874]
[1779646226505,51.77,76606.69,0.01,-0.01807,1e-05,2.85914]
[1779646231540,51.77,76607.27,0.01,-0.01805,1e-05,2.85617]
[1779646236577,51.77,76605.88,0.01,-0.01807,1e-05,2.85873]
[1779646242618,51.77,76605.6,0.01,-0.01808,1e-05,2.85933]
[1779646248154,51.77,76606.53,0.01,-0.01807,1e-05,2.8578]
[1779646254704,51.77,76606.37,0.01,-0.01807,1e-05,2.85823]
[1779646259740,51.77,76611.36,0.01,-0.018,1e-05,2.84962]
[1779646264774,51.78,76620.64,0.01,-0.01788,1e-05,2.83363]
[1779646269809,51.78,76621.97,0.01,-0.01787,1e-05,2.8316]
[1779646274844,51.78,76622.58,0.01,-0.01786,1e-05,2.83081]
[1779646279879,51.78,76616.89,0.01,-0.01794,1e-05,2.84099]
[1779646284915,51.78,76615.14,0.01,-0.01796,1e-05,2.84419]
[1779646291963,51.78,76610.89,0.01,-0.01801,1e-05,2.8497]
[1779646301026,51.78,76609.18,0.01,-0.01803,1e-05,2.85289]
[1779646306064,51.78,76604.88,0.01,-0.01809,1e-05,2.86061]
[1779646311101,51.78,76601.19,0.01,-0.01814,1e-05,2.86719]
[1779646316136,51.78,76601.44,0.01,-0.01814,1e-05,2.86679]
[1779646321173,51.78,76601.64,0.01,-0.01814,1e-05,2.86649]
[1779646324192,51.78,76618.24,0.01,-0.01792,1e-05,2.8374]
[1779646329227,51.78,76617.75,0.01,-0.01792,1e-05,2.83853]
[1779646334263,51.78,76617.73,0.01,-0.01793,1e-05,2.83878]
[1779646339298,51.79,76618.06,0.01,-0.01792,1e-05,2.8384]
[1779646344338,51.79,76617.91,0.01,-0.01793,1e-05,2.8389]
[1779646349370,51.79,76615.42,0.01,-0.01796,1e-05,2.84346]
[1779646354406,51.79,76612.75,0.01,-0.01799,1e-05,2.84627]
[1779646359441,51.79,76620.71,0.01,-0.01788,1e-05,2.83267]
[1779646364476,51.79,76622.32,0.01,-0.01786,1e-05,2.83015]
[1779646369508,51.79,76629.34,0.01,-0.01777,1e-05,2.81822]
[1779646374545,51.79,76632.86,0.01,-0.01773,1e-05,2.8125]
[1779646379581,51.8,76635.21,0.01,-0.0177,1e-05,2.80886]
[1779646384616,51.8,76633.59,0.01,-0.01773,1e-05,2.81216]
[1779646389651,51.8,76635.44,0.01,-0.01771,1e-05,2.80944]
[1779646394686,51.8,76638.54,0.01,-0.01767,1e-05,2.80456]
[1779646398714,51.8,76653.65,0.01,-0.01748,1e-05,2.77897]
[1779646403748,51.81,76655.16,0.01,-0.01746,1e-05,2.77709]
[1779646408784,51.81,76660.46,0.01,-0.0174,1e-05,2.76873]
[1779646413819,51.81,76665.08,0.01,-0.01733,1e-05,2.75963]
[1779646419860,51.82,76664.47,0.01,-0.01735,1e-05,2.76169]
[1779646424897,51.82,76665.25,0.01,-0.01735,1e-05,2.76123]
[1779646429932,51.83,76679.04,0.01,-0.01718,1e-05,2.73873]
[1779646434968,51.83,76680.25,0.01,-0.01717,1e-05,2.73776]
[1779646440041,51.84,76679.47,0.01,-0.01719,1e-05,2.74017]
[1779646445044,51.84,76671.9,0.01,-0.01729,1e-05,2.75406]
[1779646450080,51.84,76650.7,0.01,-0.01757,1e-05,2.7913]
[1779646455118,51.85,76644.88,0.01,-0.01765,1e-05,2.80197]
[1779646460154,51.85,76644.61,0.01,-0.01766,1e-05,2.80299]
[1779646465187,51.85,76642.3,0.01,-0.01769,1e-05,2.80755]
[1779646470224,51.85,76645.12,0.01,-0.01766,1e-05,2.80315]
[1779646476264,51.86,76646.77,0.01,-0.01763,1e-05,2.79885]
[1779646481300,51.86,76648.51,0.01,-0.01761,1e-05,2.7963]
[1779646488349,51.86,76649.75,0.01,-0.0176,1e-05,2.79478]
[1779646493893,51.86,76650.89,0.01,-0.01759,1e-05,2.79332]
[1779646499430,51.86,76651.39,0.01,-0.01759,1e-05,2.79287]
[1779646504466,51.87,76653.81,0.01,-0.01756,1e-05,2.78915]
[1779646510508,51.87,76653.68,0.01,-0.01756,1e-05,2.78988]
[1779646515542,51.87,76655.11,0.01,-0.01755,1e-05,2.78793]
[1779646523599,51.87,76655.16,0.01,-0.01755,1e-05,2.78854]
[1779646528635,51.87,76655.83,0.01,-0.01755,1e-05,2.78781]
[1779646534681,51.88,76656.9,0.01,-0.01753,1e-05,2.7845]
[1779646542732,51.88,76656.93,0.01,-0.01753,1e-05,2.78518]
[1779646547768,51.88,76665.7,0.01,-0.01742,1e-05,2.77062]
[1779646552803,51.88,76668.46,0.01,-0.01739,1e-05,2.76644]
[1779646557839,51.89,76679.71,0.01,-0.01725,1e-05,2.74785]
[1779646562874,51.89,76680.82,0.01,-0.01724,1e-05,2.74665]
[1779646567910,51.89,76671.48,0.01,-0.01736,1e-05,2.76316]
[1779646572945,51.9,76665.71,0.01,-0.01744,1e-05,2.77356]
[1779646577979,51.9,76656.38,0.01,-0.01757,1e-05,2.78999]
[1779646583013,51.9,76651.75,0.01,-0.01763,1e-05,2.79834]
[1779646590063,51.9,76644.53,0.01,-0.01773,1e-05,2.81129]
[1779646595102,51.9,76640.55,0.01,-0.01777,1e-05,2.81651]
[1779646601145,51.9,76654.88,0.01,-0.01759,1e-05,2.79232]
[1779646606179,51.91,76671.2,0.01,-0.01738,1e-05,2.76495]
[1779646611215,51.91,76676.47,0.01,-0.01732,1e-05,2.75673]
[1779646617258,51.91,76676.52,0.01,-0.01732,1e-05,2.75757]
[1779646622293,51.92,76681.95,0.01,-0.01726,1e-05,2.74918]
[1779646627334,51.92,76670.4,0.01,-0.01742,1e-05,2.76969]
[1779646632363,51.93,76679.44,0.01,-0.01731,1e-05,2.7551]
[1779646638405,51.93,76677.4,0.01,-0.01734,1e-05,2.75964]
[1779646644972,51.94,76681.08,0.01,-0.0173,1e-05,2.75457]
[1779646650487,51.94,76684.07,0.01,-0.01727,1e-05,2.75032]
[1779646655523,51.94,76692.62,0.01,-0.01715,1e-05,2.73464]
[1779646661565,51.95,76694.14,0.01,-0.01714,1e-05,2.73323]
[1779646666600,51.95,76697.69,0.01,-0.01711,1e-05,2.72816]
[1779646671635,51.96,76689.13,0.01,-0.01722,1e-05,2.7436]
[1779646676670,51.96,76682.75,0.01,-0.01731,1e-05,2.7553]
[1779646681707,51.96,76673.01,0.01,-0.01744,1e-05,2.77286]
[1779646688754,51.97,76672.3,0.01,-0.01746,1e-05,2.77508]
[1779646693789,51.97,76674.45,0.01,-0.01744,1e-05,2.77218]
[1779646698824,51.97,76680.44,0.01,-0.01736,1e-05,2.76275]
[1779646703863,51.98,76684.14,0.01,-0.01732,1e-05,2.75725]
[1779646708893,51.98,76690.91,0.01,-0.01724,1e-05,2.74658]
[1779646713934,51.99,76696.07,0.01,-0.01717,1e-05,2.73672]
[1779646718985,51.99,76697.98,0.01,-0.01715,1e-05,2.73439]
[1779646724018,51.99,76695.81,0.01,-0.01719,1e-05,2.73898]
[1779646729052,52.0,76696.62,0.01,-0.01718,1e-05,2.7385]
[1779646734087,52.0,76696.96,0.01,-0.01719,1e-05,2.73883]
[1779646739122,52.0,76695.34,0.01,-0.01721,1e-05,2.74246]
[1779646744158,52.01,76687.13,0.01,-0.01732,1e-05,2.75725]
[1779646749193,52.01,76684.46,0.01,-0.01736,1e-05,2.76253]
[1779646754228,52.01,76681.03,0.01,-0.01741,1e-05,2.76908]
[1779646759263,52.02,76676.86,0.01,-0.01747,1e-05,2.77682]
[1779646764300,52.02,76672.49,0.01,-0.01753,1e-05,2.78492]
[1779646767321,52.02,76655.85,0.01,-0.01775,1e-05,2.81384]
[1779646772354,52.02,76657.3,0.01,-0.01772,1e-05,2.80963]
[1779646779404,52.02,76656.61,0.01,-0.01773,1e-05,2.81134]
[1779646785444,52.03,76661.21,0.01,-0.01768,1e-05,2.80392]
[1779646791488,52.03,76661.29,0.01,-0.01768,1e-05,2.8043]
[1779646798537,52.03,76658.32,0.01,-0.01772,1e-05,2.81]
[1779646803571,52.03,76653.29,0.01,-0.01779,1e-05,2.81907]
[1779646808612,52.03,76649.67,0.01,-0.01784,1e-05,2.82567]
[1779646813642,52.04,76648.08,0.01,-0.01787,1e-05,2.8287]
[1779646818680,52.04,76652.65,0.01,-0.01781,1e-05,2.82102]
[1779646823713,52.04,76656.68,0.01,-0.01776,1e-05,2.81437]
[1779646829755,52.04,76656.67,0.01,-0.01776,1e-05,2.81484]
[1779646836316,52.04,76656.21,0.01,-0.01776,1e-05,2.81412]
[1779646841840,52.04,76654.6,0.01,-0.01778,1e-05,2.81728]
[1779646846875,52.05,76653.93,0.01,-0.01779,1e-05,2.81881]
[1779646852918,52.05,76655.43,0.01,-0.01778,1e-05,2.81664]
[1779646857951,52.05,76655.05,0.01,-0.01779,1e-05,2.81774]
[1779646862990,52.05,76653.48,0.01,-0.01781,1e-05,2.82074]
[1779646868025,52.05,76654.79,0.01,-0.0178,1e-05,2.81935]
[1779646874066,52.06,76654.89,0.01,-0.0178,1e-05,2.81957]
[1779646880108,52.06,76653.13,0.01,-0.01782,1e-05,2.823]
[1779646886667,52.06,76652.7,0.01,-0.01783,1e-05,2.82409]
[1779646896738,52.06,76653.28,0.01,-0.01782,1e-05,2.82162]
[1779646902262,52.06,76654.25,0.01,-0.01781,1e-05,2.82028]
[1779646907296,52.06,76654.22,0.01,-0.01781,1e-05,2.82062]
[1779646912332,52.06,76656.88,0.01,-0.01778,1e-05,2.81633]
[1779646917372,52.07,76656.51,0.01,-0.01778,1e-05,2.81728]
[1779646922407,52.07,76656.21,0.01,-0.01779,1e-05,2.81809]
[1779646927441,52.07,76659.41,0.01,-0.01775,1e-05,2.81287]
[1779646934492,52.07,76661.02,0.01,-0.01773,1e-05,2.81059]
[1779646939528,52.07,76665.1,0.01,-0.01768,1e-05,2.8039]
[1779646947094,52.08,76667.48,0.01,-0.01766,1e-05,2.80038]
[1779646957164,52.08,76666.73,0.01,-0.01766,1e-05,2.80045]
[1779646962689,52.08,76665.04,0.01,-0.01768,1e-05,2.80376]
[1779646967724,52.08,76663.97,0.01,-0.0177,1e-05,2.80594]
[1779646972761,52.08,76666.25,0.01,-0.01767,1e-05,2.80231]
[1779646977796,52.08,76670.86,0.01,-0.01762,1e-05,2.79466]
[1779646982831,52.09,76673.45,0.01,-0.01758,1e-05,2.7905]
[1779646989880,52.09,76671.75,0.01,-0.01761,1e-05,2.79381]
[1779646994915,52.09,76670.39,0.01,-0.01763,1e-05,2.79642]
[1779646999950,52.09,76673.34,0.01,-0.0176,1e-05,2.79208]
[1779647005992,52.09,76675.08,0.01,-0.01758,1e-05,2.78939]
[1779647012034,52.09,76663.47,0.01,-0.01772,1e-05,2.80753]
[1779647017070,52.09,76660.73,0.01,-0.01775,1e-05,2.81234]
[1779647023113,52.09,76659.94,0.01,-0.01776,1e-05,2.81385]
[1779647028149,52.09,76661.0,0.01,-0.01775,1e-05,2.81216]
[1779647036204,52.1,76662.72,0.01,-0.01773,1e-05,2.8095]
[1779647041240,52.1,76662.49,0.01,-0.01774,1e-05,2.8101]
[1779647047796,52.1,76662.28,0.01,-0.01774,1e-05,2.81071]
[1779647053325,52.1,76661.17,0.01,-0.01776,1e-05,2.81288]
[1779647058359,52.1,76662.6,0.01,-0.01774,1e-05,2.81064]
[1779647066415,52.1,76662.26,0.01,-0.01775,1e-05,2.81164]
[1779647071452,52.1,76655.0,0.01,-0.01783,1e-05,2.82242]
[1779647076489,52.1,76652.14,0.01,-0.01787,1e-05,2.82753]
[1779647079512,52.1,76633.22,0.01,-0.01812,1e-05,2.86055]
[1779647080519,52.1,76608.74,0.01,-0.01845,1e-05,2.9036]
[1779647085558,52.1,76610.59,0.01,-0.01842,1e-05,2.89987]
[1779647090593,52.1,76617.01,0.01,-0.01833,1e-05,2.88804]
[1779647095635,52.1,76622.78,0.01,-0.01825,1e-05,2.87755]
[1779647100672,52.1,76630.66,0.01,-0.01814,1e-05,2.8635]
[1779647105709,52.1,76630.21,0.01,-0.01815,1e-05,2.86403]
[1779647110746,52.09,76623.86,0.01,-0.01823,1e-05,2.87485]
[1779647115780,52.09,76629.52,0.01,-0.01815,1e-05,2.86465]
[1779647120816,52.09,76621.92,0.01,-0.01825,1e-05,2.87766]
[1779647125851,52.09,76618.92,0.01,-0.01829,1e-05,2.88255]
[1779647130886,52.09,76616.51,0.01,-0.01832,1e-05,2.88636]
[1779647135924,52.09,76613.18,0.01,-0.01835,1e-05,2.88968]
[1779647140959,52.08,76607.26,0.01,-0.01842,1e-05,2.89961]
[1779647148010,52.08,76609.29,0.01,-0.01839,1e-05,2.89524]
[1779647153045,52.08,76608.83,0.01,-0.01839,1e-05,2.89551]
[1779647159085,52.08,76608.38,0.01,-0.01839,1e-05,2.89564]
[1779647165128,52.07,76613.47,0.01,-0.01832,1e-05,2.88603]
[1779647170164,52.07,76614.6,0.01,-0.0183,1e-05,2.88357]
[1779647175199,52.07,76614.38,0.01,-0.0183,1e-05,2.88354]
[1779647181239,52.07,76615.04,0.01,-0.01829,1e-05,2.8819]
[1779647187281,52.07,76613.25,0.01,-0.01831,1e-05,2.8846]
[1779647192317,52.06,76602.62,0.01,-0.01843,1e-05,2.90073]
[1779647197352,52.06,76602.07,0.01,-0.01844,1e-05,2.90116]
[1779647202386,52.06,76600.0,0.01,-0.01846,1e-05,2.90425]
[1779647207422,52.06,76600.16,0.01,-0.01845,1e-05,2.90336]
[1779647212457,52.05,76593.56,0.01,-0.01854,1e-05,2.91444]
[1779647217493,52.05,76593.95,0.01,-0.01853,1e-05,2.9131]
[1779647222533,52.05,76593.37,0.01,-0.01853,1e-05,2.91351]
[1779647227566,52.05,76597.92,0.01,-0.01847,1e-05,2.90488]
[1779647232601,52.04,76598.43,0.01,-0.01846,1e-05,2.90344]
[1779647237636,52.04,76599.66,0.01,-0.01843,1e-05,2.90071]
[1779647243678,52.04,76600.25,0.01,-0.01842,1e-05,2.89901]
[1779647249227,52.04,76597.55,0.01,-0.01845,1e-05,2.90326]
[1779647254755,52.03,76600.0,0.01,-0.0184,1e-05,2.89624]
[1779647261804,52.03,76602.4,0.01,-0.01837,1e-05,2.89139]
[1779647266839,52.03,76602.4,0.01,-0.01836,1e-05,2.89097]
[1779647271874,52.03,76602.72,0.01,-0.01836,1e-05,2.89]
[1779647276909,52.03,76603.44,0.01,-0.01834,1e-05,2.88833]
[1779647281964,52.02,76604.01,0.01,-0.01833,1e-05,2.88695]
[1779647290020,52.02,76603.69,0.01,-0.01833,1e-05,2.88692]
[1779647295061,52.02,76617.42,0.01,-0.01815,1e-05,2.86247]
[1779647300095,52.02,76620.5,0.01,-0.01811,1e-05,2.8569]
[1779647305131,52.02,76619.4,0.01,-0.01812,1e-05,2.85867]
[1779647310166,52.02,76621.89,0.01,-0.01808,1e-05,2.85412]
[1779647315201,52.02,76620.09,0.01,-0.01809,1e-05,2.85506]
[1779647320235,52.02,76614.27,0.01,-0.01817,1e-05,2.86508]
[1779647325273,52.02,76613.88,0.01,-0.01817,1e-05,2.86554]
[1779647330306,52.02,76612.99,0.01,-0.01818,1e-05,2.86689]
[1779647336350,52.01,76613.03,0.01,-0.01818,1e-05,2.86657]
[1779647341386,52.01,76610.44,0.01,-0.01821,1e-05,2.8709]
[1779647346420,52.01,76608.56,0.01,-0.01824,1e-05,2.87391]
[1779647352461,52.01,76607.66,0.01,-0.01825,1e-05,2.87503]
[1779647357501,52.01,76607.84,0.01,-0.01824,1e-05,2.87439]
[1779647362532,52.01,76611.21,0.01,-0.01819,1e-05,2.86816]
[1779647367567,52.01,76610.87,0.01,-0.0182,1e-05,2.86848]
[1779647372602,52.0,76610.51,0.01,-0.01819,1e-05,2.86677]
[1779647377637,52.0,76608.15,0.01,-0.01822,1e-05,2.87063]
[1779647382672,52.0,76604.42,0.01,-0.01826,1e-05,2.87686]
[1779647387707,52.0,76604.62,0.01,-0.01826,1e-05,2.87615]
[1779647393749,52.0,76604.81,0.01,-0.01825,1e-05,2.87538]
[1779647398784,52.0,76604.13,0.01,-0.01826,1e-05,2.87621]
[1779647403821,52.0,76607.69,0.01,-0.01821,1e-05,2.86959]
[1779647408855,51.99,76607.68,0.01,-0.01821,1e-05,2.86928]
[1779647413889,51.99,76603.07,0.01,-0.01827,1e-05,2.87703]
[1779647418925,51.99,76604.16,0.01,-0.01825,1e-05,2.87471]
[1779647423959,51.99,76604.49,0.01,-0.01824,1e-05,2.87374]
[1779647430491,51.99,76605.09,0.01,-0.01823,1e-05,2.87223]
[1779647436047,51.99,76603.11,0.01,-0.01824,1e-05,2.87322]
[1779647441083,51.98,76600.17,0.01,-0.01828,1e-05,2.87801]
[1779647446116,51.98,76585.77,0.01,-0.01847,1e-05,2.90304]
[1779647451152,51.98,76581.9,0.01,-0.01852,1e-05,2.9093]
[1779647454194,51.98,76558.2,0.01,-0.01884,1e-05,2.95139]
[1779647456193,51.98,76540.9,0.01,-0.01907,1e-05,2.98228]
[1779647461236,51.97,76540.46,0.01,-0.01907,1e-05,2.98185]
[1779647466263,51.97,76554.6,0.01,-0.01887,1e-05,2.95522]
[1779647471296,51.96,76552.73,0.01,-0.01889,1e-05,2.95764]
[1779647478346,51.96,76551.72,0.01,-0.01889,1e-05,2.95868]
[1779647483381,51.96,76537.66,0.01,-0.01908,1e-05,2.98328]
[1779647488420,51.95,76538.92,0.01,-0.01906,1e-05,2.97994]
[1779647493452,51.95,76539.2,0.01,-0.01903,1e-05,2.97629]
[1779647498489,51.94,76532.87,0.01,-0.01911,1e-05,2.98672]
[1779647503523,51.94,76533.33,0.01,-0.0191,1e-05,2.98475]
[1779647508581,51.93,76525.28,0.01,-0.0192,1e-05,2.99844]
[1779647513616,51.93,76519.99,0.01,-0.01927,1e-05,3.00725]
[1779647518649,51.93,76519.63,0.01,-0.01927,1e-05,3.00706]
[1779647523685,51.92,76521.16,0.01,-0.01924,1e-05,3.00343]
[1779647530734,51.92,76524.85,0.01,-0.01918,1e-05,2.99564]
[1779647537783,51.92,76534.26,0.01,-0.01904,1e-05,2.97758]
[1779647542818,51.91,76536.59,0.01,-0.01901,1e-05,2.97273]
[1779647547856,51.91,76539.7,0.01,-0.01896,1e-05,2.9664]
[1779647552889,51.91,76540.77,0.01,-0.01893,1e-05,2.9618]
[1779647557922,51.91,76540.79,0.01,-0.01892,1e-05,2.96119]
[1779647562958,51.9,76540.57,0.01,-0.01892,1e-05,2.96098]
[1779647567994,51.9,76541.08,0.01,-0.01891,1e-05,2.95944]
[1779647574035,51.9,76541.24,0.01,-0.0189,1e-05,2.95839]
[1779647581554,51.89,76546.37,0.01,-0.01882,1e-05,2.94823]
[1779647587126,51.89,76552.25,0.01,-0.01874,1e-05,2.93701]
[1779647592161,51.89,76551.53,0.01,-0.01874,1e-05,2.93788]
[1779647597196,51.89,76549.16,0.01,-0.01877,1e-05,2.94173]
[1779647602231,51.89,76548.21,0.01,-0.01878,1e-05,2.94305]
[1779647607266,51.88,76551.35,0.01,-0.01874,1e-05,2.93705]
[1779647612300,51.88,76553.88,0.01,-0.01869,1e-05,2.93016]
[1779647618342,51.88,76552.07,0.01,-0.01871,1e-05,2.93314]
[1779647623377,51.88,76551.97,0.01,-0.01871,1e-05,2.93313]
[1779647628412,51.88,76548.11,0.01,-0.01876,1e-05,2.9399]
[1779647633449,51.88,76547.25,0.01,-0.01877,1e-05,2.94127]
[1779647639491,51.88,76547.5,0.01,-0.01877,1e-05,2.94064]
[1779647644524,51.88,76550.5,0.01,-0.01873,1e-05,2.93513]
[1779647649561,51.88,76549.35,0.01,-0.01874,1e-05,2.93713]
[1779647656611,51.88,76548.84,0.01,-0.01875,1e-05,2.93798]
[1779647661646,51.88,76547.75,0.01,-0.01876,1e-05,2.93991]
[1779647667689,51.88,76547.56,0.01,-0.01877,1e-05,2.94021]
[1779647672726,51.88,76546.42,0.01,-0.01877,1e-05,2.94015]
[1779647677758,51.88,76544.72,0.01,-0.01879,1e-05,2.94319]
[1779647682794,51.88,76537.43,0.01,-0.01889,1e-05,2.95624]
[1779647687829,51.88,76538.34,0.01,-0.01888,1e-05,2.9544]
[1779647693871,51.87,76536.05,0.01,-0.01891,1e-05,2.95827]
[1779647698907,51.87,76536.93,0.01,-0.01889,1e-05,2.95639]
[1779647705955,51.87,76538.73,0.01,-0.01887,1e-05,2.95276]
[1779647712469,51.87,76539.62,0.01,-0.01885,1e-05,2.95077]
[1779647718040,51.87,76544.34,0.01,-0.01878,1e-05,2.94196]
[1779647723076,51.87,76542.67,0.01,-0.0188,1e-05,2.94476]
[1779647728110,51.87,76543.18,0.01,-0.0188,1e-05,2.94361]
[1779647733145,51.87,76543.14,0.01,-0.01878,1e-05,2.94137]
[1779647738180,51.87,76543.52,0.01,-0.01877,1e-05,2.94047]
[1779647743215,51.86,76543.17,0.01,-0.01878,1e-05,2.94088]
[1779647749257,51.86,76543.91,0.01,-0.01877,1e-05,2.93929]
[1779647754292,51.86,76553.03,0.01,-0.01864,1e-05,2.92277]
[1779647759327,51.86,76551.57,0.01,-0.01866,1e-05,2.92535]
[1779647764363,51.86,76552.32,0.01,-0.01865,1e-05,2.92397]
[1779647769398,51.86,76553.64,0.01,-0.01863,1e-05,2.9216]
[1779647776446,51.86,76561.5,0.01,-0.01852,1e-05,2.90761]
[1779647781483,51.86,76562.88,0.01,-0.0185,1e-05,2.90519]
[1779647787524,51.86,76564.05,0.01,-0.01849,1e-05,2.90315]
[1779647792559,51.86,76560.0,0.01,-0.01853,1e-05,2.9083]
[1779647800617,51.86,76558.25,0.01,-0.01856,1e-05,2.91141]
[1779647805652,51.86,76556.24,0.01,-0.01858,1e-05,2.91497]
[1779647810687,51.86,76565.36,0.01,-0.01846,1e-05,2.89873]
[1779647815722,51.86,76574.99,0.01,-0.01833,1e-05,2.88173]
[1779647820756,51.86,76575.84,0.01,-0.01832,1e-05,2.88041]
[1779647825792,51.87,76580.14,0.01,-0.01827,1e-05,2.87348]
[1779647832844,51.88,76589.98,0.01,-0.01816,1e-05,2.86]
[1779647838883,51.9,76590.91,0.01,-0.01818,1e-05,2.86172]
[1779647843928,51.91,76592.14,0.01,-0.01818,1e-05,2.86232]
[1779647848954,51.92,76592.32,0.01,-0.0182,1e-05,2.86476]
[1779647853990,51.93,76592.43,0.01,-0.0182,1e-05,2.86525]
[1779647859024,51.94,76593.95,0.01,-0.0182,1e-05,2.86529]
[1779647865066,51.96,76593.35,0.01,-0.01824,1e-05,2.86959]
[1779647871107,51.97,76593.03,0.01,-0.01826,1e-05,2.87336]
[1779647876144,51.98,76592.96,0.01,-0.01828,1e-05,2.87613]
[1779647882185,52.0,76593.03,0.01,-0.01831,1e-05,2.87969]
[1779647888230,52.01,76592.43,0.01,-0.01834,1e-05,2.88386]
[1779647893749,52.02,76595.15,0.01,-0.01833,1e-05,2.88163]
[1779647899304,52.04,76596.26,0.01,-0.01833,1e-05,2.88276]
[1779647905345,52.05,76597.28,0.01,-0.01834,1e-05,2.88401]
[1779647913895,52.07,76600.55,0.01,-0.01832,1e-05,2.88018]
[1779647919444,52.07,76601.54,0.01,-0.01831,1e-05,2.87913]
[1779647928506,52.07,76598.57,0.01,-0.01836,1e-05,2.88561]
[1779647934036,52.07,76593.65,0.01,-0.01842,1e-05,2.89445]
[1779647939584,52.07,76594.36,0.01,-0.01842,1e-05,2.89335]
[1779647944619,52.08,76598.55,0.01,-0.01836,1e-05,2.88608]
[1779647949654,52.08,76599.73,0.01,-0.01835,1e-05,2.88413]
[1779647955697,52.08,76600.33,0.01,-0.01834,1e-05,2.88324]
[1779647960732,52.08,76603.42,0.01,-0.0183,1e-05,2.87793]
[1779647965769,52.08,76606.53,0.01,-0.01826,1e-05,2.87262]
[1779647970804,52.08,76607.69,0.01,-0.01824,1e-05,2.87077]
[1779647975838,52.08,76606.44,0.01,-0.01825,1e-05,2.87108]
[1779647982888,52.08,76606.66,0.01,-0.01825,1e-05,2.87092]
[1779647992959,52.08,76611.61,0.01,-0.01818,1e-05,2.86262]
[1779647997993,52.08,76615.53,0.01,-0.01813,1e-05,2.85595]
[1779648003030,52.08,76626.08,0.01,-0.018,1e-05,2.83787]
[1779648008065,52.09,76623.99,0.01,-0.01803,1e-05,2.84195]
[1779648013100,52.09,76622.22,0.01,-0.01805,1e-05,2.84543]
[1779648019144,52.09,76621.85,0.01,-0.01806,1e-05,2.84653]
[1779648025184,52.09,76622.26,0.01,-0.01806,1e-05,2.84625]
[1779648030219,52.09,76622.22,0.01,-0.01806,1e-05,2.84667]
[1779648035254,52.1,76623.14,0.01,-0.01804,1e-05,2.84337]
[1779648044871,52.1,76623.03,0.01,-0.01805,1e-05,2.84427]
[1779648051367,52.1,76622.08,0.01,-0.01806,1e-05,2.84639]
[1779648056403,52.1,76622.03,0.01,-0.01807,1e-05,2.8468]
[1779648061438,52.1,76614.23,0.01,-0.01817,1e-05,2.86074]
[1779648067480,52.1,76610.77,0.01,-0.01822,1e-05,2.867]
[1779648072516,52.1,76610.86,0.01,-0.01822,1e-05,2.86698]
[1779648077552,52.1,76611.17,0.01,-0.01822,1e-05,2.86656]
[1779648085153,52.11,76611.15,0.01,-0.01822,1e-05,2.86678]
[1779648095223,52.11,76611.18,0.01,-0.01821,1e-05,2.86496]
[1779648100713,52.11,76611.8,0.01,-0.0182,1e-05,2.8641]
[1779648111790,52.11,76611.61,0.01,-0.01821,1e-05,2.86487]
[1779648116824,52.11,76611.6,0.01,-0.01821,1e-05,2.8651]
[1779648121864,52.11,76606.73,0.01,-0.01828,1e-05,2.87435]
[1779648126898,52.11,76600.36,0.01,-0.01837,1e-05,2.88565]
[1779648132940,52.11,76598.86,0.01,-0.01839,1e-05,2.88837]
[1779648137975,52.11,76585.49,0.01,-0.01857,1e-05,2.91198]
[1779648145027,52.11,76585.61,0.01,-0.01856,1e-05,2.91147]
[1779648150061,52.11,76583.11,0.01,-0.0186,1e-05,2.91567]
[1779648155103,52.11,76582.96,0.01,-0.01859,1e-05,2.91407]
[1779648160141,52.11,76568.02,0.01,-0.01879,1e-05,2.94044]
[1779648165172,52.12,76558.65,0.01,-0.01893,1e-05,2.95911]
[1779648170207,52.13,76558.04,0.01,-0.01895,1e-05,2.96198]
[1779648175242,52.13,76559.13,0.01,-0.01895,1e-05,2.96177]
[1779648180277,52.14,76557.98,0.01,-0.01898,1e-05,2.96557]
[1779648185314,52.15,76557.51,0.01,-0.019,1e-05,2.9681]
[1779648194375,52.16,76558.35,0.01,-0.01901,1e-05,2.96962]
[1779648199410,52.17,76555.36,0.01,-0.01906,1e-05,2.9767]
[1779648206458,52.18,76557.37,0.01,-0.01905,1e-05,2.9754]
[1779648211495,52.18,76556.42,0.01,-0.01907,1e-05,2.97699]
[1779648218545,52.19,76555.07,0.01,-0.0191,1e-05,2.98141]
[1779648223593,52.2,76545.16,0.01,-0.01926,1e-05,3.00127]
[1779648228629,52.21,76544.54,0.01,-0.01928,1e-05,3.00386]
[1779648233663,52.21,76546.76,0.01,-0.01926,1e-05,3.00127]
[1779648239705,52.22,76547.57,0.01,-0.01926,1e-05,3.00149]
[1779648244742,52.23,76553.26,0.01,-0.01919,1e-05,2.99257]
[1779648249776,52.23,76558.41,0.01,-0.01913,1e-05,2.98472]
[1779648256351,52.24,76559.73,0.01,-0.01912,1e-05,2.98409]
[1779648262864,52.25,76559.73,0.01,-0.01914,1e-05,2.98613]
[1779648268909,52.25,76563.9,0.01,-0.01909,1e-05,2.98031]
[1779648276491,52.26,76567.66,0.01,-0.01904,1e-05,2.97342]
[1779648286026,52.28,76569.95,0.01,-0.01903,1e-05,2.97212]
[1779648291065,52.28,76567.58,0.01,-0.01908,1e-05,2.97778]
[1779648296099,52.29,76568.55,0.01,-0.01907,1e-05,2.97735]
[1779648301134,52.29,76569.57,0.01,-0.01907,1e-05,2.97684]
[1779648306701,52.3,76570.05,0.01,-0.01907,1e-05,2.9776]
[1779648313215,52.31,76568.13,0.01,-0.01911,1e-05,2.98268]
[1779648318256,52.31,76564.44,0.01,-0.01917,1e-05,2.99069]
[1779648323289,52.32,76560.93,0.01,-0.01923,1e-05,2.99839]
[1779648328324,52.32,76559.95,0.01,-0.01926,1e-05,3.00149]
[1779648333359,52.33,76558.89,0.01,-0.01927,1e-05,3.00262]
[1779648338394,52.33,76563.86,0.01,-0.01921,1e-05,2.99505]
[1779648344436,52.34,76570.03,0.01,-0.01914,1e-05,2.98567]
[1779648349472,52.35,76571.44,0.01,-0.01913,1e-05,2.98461]
[1779648354507,52.35,76567.9,0.01,-0.01919,1e-05,2.99243]
[1779648359546,52.36,76568.44,0.01,-0.01919,1e-05,2.99282]
[1779648367598,52.37,76575.92,0.01,-0.0191,1e-05,2.98156]
[1779648372634,52.37,76576.78,0.01,-0.0191,1e-05,2.98143]
[1779648383711,52.39,76577.33,0.01,-0.01912,1e-05,2.98378]
[1779648389752,52.4,76577.68,0.01,-0.01913,1e-05,2.9848]
[1779648394788,52.4,76571.47,0.01,-0.01921,1e-05,2.99517]
[1779648400829,52.41,76571.54,0.01,-0.01922,1e-05,2.99653]
[1779648405865,52.41,76572.8,0.01,-0.01921,1e-05,2.99547]
[1779648410900,52.42,76573.74,0.01,-0.01921,1e-05,2.99498]
[1779648415937,52.42,76576.17,0.01,-0.01918,1e-05,2.99179]
[1779648421977,52.43,76576.64,0.01,-0.01919,1e-05,2.99239]
[1779648427559,52.43,76577.27,0.01,-0.01919,1e-05,2.99243]
[1779648433055,52.44,76577.46,0.01,-0.0192,1e-05,2.99349]
[1779648438090,52.44,76577.9,0.01,-0.0192,1e-05,2.99385]
[1779648445140,52.45,76577.61,0.01,-0.01922,1e-05,2.99595]
[1779648450174,52.45,76576.55,0.01,-0.01924,1e-05,2.99897]
[1779648457775,52.46,76576.52,0.01,-0.01924,1e-05,2.99866]
[1779648464271,52.47,76576.58,0.01,-0.01925,1e-05,2.99985]
[1779648469306,52.47,76583.45,0.01,-0.01916,1e-05,2.98853]
[1779648474345,52.47,76588.17,0.01,-0.01909,1e-05,2.97981]
[1779648479384,52.47,76588.86,0.01,-0.01908,1e-05,2.97744]
[1779648485425,52.46,76595.16,0.01,-0.01898,1e-05,2.96489]
[1779648490461,52.46,76595.23,0.01,-0.01897,1e-05,2.9638]
[1779648495499,52.45,76587.54,0.01,-0.01907,1e-05,2.97667]
[1779648500545,52.45,76577.35,0.01,-0.0192,1e-05,2.99404]
[1779648503565,52.45,76562.11,0.01,-0.01942,1e-05,3.02241]
[1779648508599,52.46,76555.4,0.01,-0.01953,1e-05,3.0357]
[1779648514643,52.46,76549.85,0.01,-0.0196,1e-05,3.04482]
[1779648519677,52.46,76546.83,0.01,-0.01965,1e-05,3.05123]
[1779648525719,52.47,76532.54,0.01,-0.01986,1e-05,3.07839]
[1779648530754,52.47,76530.95,0.01,-0.01989,1e-05,3.08193]
[1779648536800,52.47,76531.49,0.01,-0.01988,1e-05,3.08166]
[1779648541835,52.48,76534.7,0.01,-0.01984,1e-05,3.07637]
[1779648546866,52.48,76537.76,0.01,-0.01981,1e-05,3.07157]
[1779648551906,52.48,76535.78,0.01,-0.01984,1e-05,3.07591]
[1779648555932,52.48,76519.51,0.01,-0.02008,1e-05,3.10644]
[1779648560968,52.49,76518.6,0.01,-0.02009,1e-05,3.1085]
[1779648566004,52.49,76519.17,0.01,-0.02009,1e-05,3.10773]
[1779648571043,52.49,76511.84,0.01,-0.02018,1e-05,3.11942]
[1779648576078,52.49,76517.06,0.01,-0.02011,1e-05,3.10991]
[1779648581114,52.49,76519.09,0.01,-0.02008,1e-05,3.1064]
[1779648586151,52.49,76528.19,0.01,-0.01995,1e-05,3.08991]
[1779648591185,52.48,76530.5,0.01,-0.0199,1e-05,3.08363]
[1779648596223,52.47,76531.84,0.01,-0.01987,1e-05,3.07922]
[1779648601256,52.47,76532.06,0.01,-0.01985,1e-05,3.07729]
[1779648606290,52.46,76532.58,0.01,-0.01983,1e-05,3.07411]
[1779648611325,52.45,76531.5,0.01,-0.01984,1e-05,3.07476]
[1779648616360,52.45,76527.44,0.01,-0.01988,1e-05,3.08093]
[1779648621395,52.44,76527.44,0.01,-0.01987,1e-05,3.07951]
[1779648626429,52.45,76528.41,0.01,-0.01986,1e-05,3.07831]
[1779648631465,52.45,76527.01,0.01,-0.01987,1e-05,3.07929]
[1779648636500,52.45,76527.47,0.01,-0.01987,1e-05,3.079]
[1779648641535,52.45,76529.61,0.01,-0.01985,1e-05,3.07559]
[1779648647578,52.45,76525.6,0.01,-0.01991,1e-05,3.08362]
[1779648653621,52.46,76525.76,0.01,-0.01991,1e-05,3.08384]
[1779648658656,52.46,76531.09,0.01,-0.01984,1e-05,3.07443]
[1779648663698,52.46,76531.4,0.01,-0.01984,1e-05,3.07436]
[1779648668732,52.46,76539.04,0.01,-0.01973,1e-05,3.06088]
[1779648677798,52.47,76537.19,0.01,-0.01977,1e-05,3.0654]
[1779648682832,52.47,76530.61,0.01,-0.01986,1e-05,3.07812]
[1779648687867,52.47,76533.32,0.01,-0.01983,1e-05,3.07369]
[1779648694917,52.48,76531.81,0.01,-0.01984,1e-05,3.07514]
[1779648707000,52.47,76530.53,0.01,-0.01986,1e-05,3.07693]
[1779648712036,52.47,76532.11,0.01,-0.01983,1e-05,3.07325]
[1779648717071,52.47,76531.65,0.01,-0.01984,1e-05,3.07421]
[1779648723114,52.46,76530.1,0.01,-0.01984,1e-05,3.07489]
[1779648728148,52.46,76529.55,0.01,-0.01985,1e-05,3.07511]
[1779648736204,52.46,76529.62,0.01,-0.01985,1e-05,3.07561]
[1779648741240,52.45,76530.32,0.01,-0.01983,1e-05,3.07259]
[1779648748288,52.44,76534.3,0.01,-0.01975,1e-05,3.06299]
[1779648757352,52.43,76533.72,0.01,-0.01973,1e-05,3.05908]
[1779648763394,52.43,76532.07,0.01,-0.01973,1e-05,3.06024]
[1779648768430,52.42,76516.81,0.01,-0.01994,1e-05,3.08678]
[1779648774472,52.41,76519.47,0.01,-0.01989,1e-05,3.07969]
[1779648780031,52.4,76522.04,0.01,-0.01984,1e-05,3.07313]
[1779648785550,52.39,76531.47,0.01,-0.01968,1e-05,3.05368]
[1779648790586,52.39,76529.91,0.01,-0.01969,1e-05,3.05491]
[1779648795621,52.38,76538.57,0.01,-0.01956,1e-05,3.03752]
[1779648800656,52.37,76538.92,0.01,-0.01954,1e-05,3.03544]
[1779648805691,52.37,76541.19,0.01,-0.0195,1e-05,3.02989]
[1779648811734,52.36,76540.03,0.01,-0.0195,1e-05,3.02861]
[1779648818782,52.36,76539.57,0.01,-0.01949,1e-05,3.02759]
[1779648823816,52.35,76539.57,0.01,-0.01948,1e-05,3.02629]
[1779648828852,52.35,76539.79,0.01,-0.01947,1e-05,3.0246]
[1779648833887,52.34,76541.13,0.01,-0.01944,1e-05,3.0209]
[1779648838923,52.33,76543.31,0.01,-0.0194,1e-05,3.01572]
[1779648844965,52.33,76542.43,0.01,-0.0194,1e-05,3.0159]
[1779648849999,52.32,76541.91,0.01,-0.0194,1e-05,3.01567]
[1779648855036,52.32,76543.43,0.01,-0.01937,1e-05,3.01173]
[1779648859064,52.32,76560.41,0.01,-0.01912,1e-05,2.98006]
[1779648864098,52.31,76566.52,0.01,-0.01903,1e-05,2.96817]
[1779648870668,52.31,76565.24,0.01,-0.01904,1e-05,2.96928]
[1779648876187,52.3,76566.75,0.01,-0.019,1e-05,2.9636]
[1779648881224,52.3,76572.67,0.01,-0.01891,1e-05,2.95214]
[1779648887266,52.3,76583.12,0.01,-0.01876,1e-05,2.93245]
[1779648892301,52.29,76584.9,0.01,-0.01873,1e-05,2.9287]
[1779648897334,52.29,76584.21,0.01,-0.01874,1e-05,2.92937]
[1779648902370,52.29,76581.91,0.01,-0.01876,1e-05,2.93292]
[1779648907404,52.29,76581.75,0.01,-0.01876,1e-05,2.93264]
[1779648912442,52.28,76580.71,0.01,-0.01877,1e-05,2.93393]
[1779648919490,52.28,76580.01,0.01,-0.01878,1e-05,2.93439]
[1779648924525,52.28,76588.71,0.01,-0.01865,1e-05,2.91836]
[1779648929559,52.28,76591.5,0.01,-0.01861,1e-05,2.91303]
[1779648935601,52.28,76593.1,0.01,-0.01857,1e-05,2.90769]
[1779648941167,52.27,76595.32,0.01,-0.01854,1e-05,2.90343]
[1779648947685,52.27,76596.49,0.01,-0.01852,1e-05,2.90091]
[1779648952721,52.27,76598.94,0.01,-0.01849,1e-05,2.89628]
[1779648957756,52.27,76599.59,0.01,-0.01848,1e-05,2.89485]
[1779648962790,52.27,76594.64,0.01,-0.01854,1e-05,2.90333]
[1779648971863,52.26,76589.16,0.01,-0.01861,1e-05,2.91227]
[1779648976897,52.26,76589.8,0.01,-0.0186,1e-05,2.91067]
[1779648981933,52.26,76587.38,0.01,-0.01863,1e-05,2.9145]
[1779648988982,52.26,76586.62,0.01,-0.01863,1e-05,2.91518]
[1779648994017,52.26,76587.39,0.01,-0.01861,1e-05,2.91123]
[1779648999051,52.25,76590.82,0.01,-0.01855,1e-05,2.90466]
[1779649006100,52.25,76589.81,0.01,-0.01856,1e-05,2.90587]
[1779649011659,52.25,76583.44,0.01,-0.01865,1e-05,2.91671]
[1779649018185,52.25,76582.04,0.01,-0.01866,1e-05,2.9187]
[1779649028255,52.24,76581.35,0.01,-0.01867,1e-05,2.91916]
[1779649035304,52.24,76588.29,0.01,-0.01857,1e-05,2.90638]
[1779649041869,52.24,76588.05,0.01,-0.01857,1e-05,2.90643]
[1779649047389,52.24,76585.47,0.01,-0.0186,1e-05,2.9107]
[1779649052423,52.24,76584.17,0.01,-0.0186,1e-05,2.91067]
[1779649057459,52.24,76584.44,0.01,-0.0186,1e-05,2.90995]
[1779649067527,52.24,76585.59,0.01,-0.01858,1e-05,2.9074]
[1779649072564,52.23,76587.02,0.01,-0.01856,1e-05,2.90457]
[1779649078605,52.23,76585.06,0.01,-0.01858,1e-05,2.90773]
[1779649084647,52.23,76583.87,0.01,-0.0186,1e-05,2.90954]
[1779649089682,52.23,76583.0,0.01,-0.01861,1e-05,2.91084]
[1779649097737,52.23,76582.4,0.01,-0.01861,1e-05,2.91154]
[1779649102775,52.23,76583.23,0.01,-0.0186,1e-05,2.90988]
[1779649109822,52.23,76582.56,0.01,-0.01861,1e-05,2.91087]
[1779649114857,52.23,76581.81,0.01,-0.0186,1e-05,2.91002]
[1779649119892,52.23,76581.68,0.01,-0.01861,1e-05,2.91019]
[1779649124927,52.23,76586.04,0.01,-0.01855,1e-05,2.90243]
[1779649129962,52.23,76587.75,0.01,-0.01852,1e-05,2.89939]
[1779649134997,52.23,76588.47,0.01,-0.01851,1e-05,2.89809]
[1779649140033,52.23,76590.38,0.01,-0.01849,1e-05,2.8947]
[1779649146076,52.23,76591.46,0.01,-0.01847,1e-05,2.8928]
[1779649151111,52.23,76591.96,0.01,-0.01847,1e-05,2.89193]
[1779649156146,52.23,76593.97,0.01,-0.01844,1e-05,2.8884]
[1779649161182,52.23,76597.36,0.01,-0.01839,1e-05,2.8825]
[1779649167223,52.23,76597.78,0.01,-0.01839,1e-05,2.88187]
[1779649172257,52.23,76598.25,0.01,-0.01837,1e-05,2.87909]
[1779649177293,52.23,76589.04,0.01,-0.0185,1e-05,2.89543]
[1779649182329,52.23,76581.27,0.01,-0.0186,1e-05,2.90912]
[1779649187363,52.23,76583.24,0.01,-0.01857,1e-05,2.90545]
[1779649192398,52.23,76582.48,0.01,-0.01858,1e-05,2.90647]
[1779649197434,52.22,76581.62,0.01,-0.01859,1e-05,2.90768]
[1779649202469,52.22,76587.06,0.01,-0.01851,1e-05,2.89757]
[1779649207508,52.22,76585.67,0.01,-0.01853,1e-05,2.89948]
[1779649213079,52.22,76580.55,0.01,-0.01859,1e-05,2.90804]
[1779649218583,52.21,76579.2,0.01,-0.01861,1e-05,2.90975]
[1779649223617,52.21,76574.33,0.01,-0.01867,1e-05,2.91777]
[1779649228653,52.21,76589.78,0.01,-0.01845,1e-05,2.88976]
[1779649233687,52.21,76593.43,0.01,-0.01839,1e-05,2.88083]
[1779649238722,52.21,76596.69,0.01,-0.01834,1e-05,2.8747]
[1779649243758,52.21,76604.31,0.01,-0.01824,1e-05,2.86102]
[1779649248794,52.2,76608.22,0.01,-0.01818,1e-05,2.85393]
[1779649254837,52.2,76607.32,0.01,-0.01819,1e-05,2.85522]
[1779649259870,52.2,76609.89,0.01,-0.01816,1e-05,2.85049]
[1779649264911,52.2,76627.22,0.01,-0.01792,1e-05,2.82018]
[1779649269944,52.2,76638.66,0.01,-0.01778,1e-05,2.80054]
[1779649278002,52.2,76638.71,0.01,-0.01778,1e-05,2.80089]
[1779649283572,52.21,76637.09,0.01,-0.0178,1e-05,2.80392]
[1779649289082,52.21,76638.71,0.01,-0.01778,1e-05,2.80146]
[1779649294117,52.21,76637.75,0.01,-0.01778,1e-05,2.80138]
[1779649299155,52.21,76638.24,0.01,-0.01778,1e-05,2.80085]
[1779649304187,52.21,76637.37,0.01,-0.01779,1e-05,2.80266]
[1779649309222,52.21,76632.33,0.01,-0.01786,1e-05,2.81167]
[1779649314257,52.21,76628.68,0.01,-0.01791,1e-05,2.81823]
[1779649319293,52.21,76617.15,0.01,-0.01807,1e-05,2.83838]
[1779649324332,52.21,76605.71,0.01,-0.01822,1e-05,2.85836]
[1779649329367,52.21,76616.61,0.01,-0.01807,1e-05,2.83908]
[1779649335409,52.21,76621.13,0.01,-0.01801,1e-05,2.83117]
[1779649340444,52.21,76627.63,0.01,-0.01793,1e-05,2.81993]
[1779649345482,52.21,76627.06,0.01,-0.01793,1e-05,2.82105]
[1779649350518,52.21,76626.57,0.01,-0.01794,1e-05,2.82207]
[1779649355553,52.21,76627.9,0.01,-0.01791,1e-05,2.81794]
[1779649360588,52.22,76634.71,0.01,-0.01783,1e-05,2.80647]
[1779649365625,52.22,76638.83,0.01,-0.01778,1e-05,2.79973]
[1779649370658,52.22,76638.72,0.01,-0.01778,1e-05,2.80031]
[1779649375693,52.22,76639.04,0.01,-0.01778,1e-05,2.80014]
[1779649380729,52.22,76640.13,0.01,-0.01777,1e-05,2.79863]
[1779649385763,52.22,76638.77,0.01,-0.01779,1e-05,2.8014]
[1779649390798,52.23,76637.25,0.01,-0.01781,1e-05,2.80437]
[1779649397847,52.23,76636.49,0.01,-0.01782,1e-05,2.8061]
[1779649402883,52.23,76635.58,0.01,-0.01784,1e-05,2.80796]
[1779649407917,52.23,76625.74,0.01,-0.01797,1e-05,2.82522]
[1779649412952,52.23,76614.31,0.01,-0.01811,1e-05,2.84309]
[1779649417987,52.23,76613.4,0.01,-0.01812,1e-05,2.84463]
[1779649424566,52.23,76612.88,0.01,-0.01813,1e-05,2.8454]
[1779649430071,52.23,76613.59,0.01,-0.01812,1e-05,2.84401]
[1779649437122,52.23,76614.43,0.01,-0.0181,1e-05,2.84235]
[1779649442154,52.23,76617.93,0.01,-0.01806,1e-05,2.83613]
[1779649447191,52.23,76618.89,0.01,-0.01804,1e-05,2.83436]
[1779649452224,52.23,76617.39,0.01,-0.01806,1e-05,2.83687]
[1779649458267,52.23,76617.27,0.01,-0.01806,1e-05,2.83692]
[1779649463302,52.22,76618.16,0.01,-0.01805,1e-05,2.83525]
[1779649468337,52.22,76610.92,0.01,-0.01814,1e-05,2.84773]
[1779649473374,52.22,76598.97,0.01,-0.01829,1e-05,2.86634]
[1779649480425,52.22,76596.81,0.01,-0.01831,1e-05,2.86964]
[1779649486467,52.22,76590.27,0.01,-0.0184,1e-05,2.88074]
[1779649491505,52.22,76588.56,0.01,-0.01842,1e-05,2.8834]
[1779649496538,52.22,76579.56,0.01,-0.01854,1e-05,2.89899]
[1779649501572,52.21,76575.15,0.01,-0.0186,1e-05,2.9063]
[1779649506607,52.21,76579.66,0.01,-0.01853,1e-05,2.89782]
[1779649511642,52.21,76583.19,0.01,-0.01848,1e-05,2.89113]
[1779649523726,52.21,76585.08,0.01,-0.01845,1e-05,2.88682]
[1779649528761,52.2,76589.79,0.01,-0.01838,1e-05,2.87819]
[1779649533796,52.2,76587.49,0.01,-0.0184,1e-05,2.8799]
[1779649538835,52.2,76585.06,0.01,-0.01843,1e-05,2.88393]
[1779649545416,52.2,76585.1,0.01,-0.01842,1e-05,2.88349]
[1779649550915,52.2,76583.47,0.01,-0.01844,1e-05,2.88612]
[1779649555951,52.2,76580.5,0.01,-0.01848,1e-05,2.89105]
[1779649560987,52.2,76581.75,0.01,-0.01846,1e-05,2.88857]
[1779649566020,52.2,76581.07,0.01,-0.01847,1e-05,2.88953]
[1779649571056,52.2,76580.75,0.01,-0.01847,1e-05,2.88985]
[1779649576090,52.19,76582.21,0.01,-0.01845,1e-05,2.88704]
[1779649581125,52.19,76582.75,0.01,-0.01844,1e-05,2.88589]
[1779649586160,52.19,76585.95,0.01,-0.0184,1e-05,2.88006]
[1779649593209,52.19,76587.07,0.01,-0.01837,1e-05,2.87579]
[1779649599250,52.19,76595.54,0.01,-0.01825,1e-05,2.86064]
[1779649604286,52.19,76600.21,0.01,-0.01819,1e-05,2.85226]
[1779649609321,52.19,76600.74,0.01,-0.01818,1e-05,2.85114]
[1779649615913,52.19,76607.87,0.01,-0.01808,1e-05,2.83848]
[1779649621406,52.19,76609.59,0.01,-0.01806,1e-05,2.8353]
[1779649627448,52.19,76615.5,0.01,-0.01798,1e-05,2.8249]
[1779649632483,52.19,76616.65,0.01,-0.01796,1e-05,2.82285]
[1779649646123,52.19,76617.75,0.01,-0.01795,1e-05,2.82094]
[1779649656193,52.19,76618.12,0.01,-0.01793,1e-05,2.81831]
[1779649666263,52.19,76618.62,0.01,-0.01793,1e-05,2.81759]
[1779649672765,52.19,76618.71,0.01,-0.01793,1e-05,2.81753]
[1779649677801,52.19,76618.75,0.01,-0.01793,1e-05,2.81754]
[1779649682835,52.19,76621.29,0.01,-0.01789,1e-05,2.81324]
[1779649688877,52.19,76621.31,0.01,-0.0179,1e-05,2.81334]
[1779649693912,52.19,76622.96,0.01,-0.01787,1e-05,2.8106]
[1779649698948,52.19,76620.75,0.01,-0.0179,1e-05,2.81455]
[1779649703982,52.19,76618.96,0.01,-0.01793,1e-05,2.81773]
[1779649709019,52.19,76618.12,0.01,-0.01794,1e-05,2.8192]
[1779649714058,52.19,76614.02,0.01,-0.01798,1e-05,2.82427]
[1779649719090,52.19,76612.87,0.01,-0.018,1e-05,2.82629]
[1779649726689,52.19,76612.41,0.01,-0.018,1e-05,2.82715]
[1779649733191,52.19,76601.12,0.01,-0.01815,1e-05,2.84672]
[1779649744265,52.19,76599.1,0.01,-0.01818,1e-05,2.85]
[1779649749300,52.19,76594.02,0.01,-0.01825,1e-05,2.85878]
[1779649754335,52.19,76592.48,0.01,-0.01827,1e-05,2.86135]
[1779649762391,52.19,76590.69,0.01,-0.01829,1e-05,2.8643]
[1779649767425,52.19,76589.9,0.01,-0.0183,1e-05,2.86557]
[1779649772461,52.19,76591.03,0.01,-0.01827,1e-05,2.8614]
[1779649777496,52.19,76589.02,0.01,-0.0183,1e-05,2.86484]
[1779649784546,52.19,76585.58,0.01,-0.01834,1e-05,2.87073]
[1779649789582,52.18,76580.42,0.01,-0.01841,1e-05,2.87966]
[1779649794615,52.18,76579.14,0.01,-0.01842,1e-05,2.8817]
[1779649800660,52.18,76580.52,0.01,-0.0184,1e-05,2.87902]
[1779649805693,52.18,76582.07,0.01,-0.01838,1e-05,2.87611]
[1779649811737,52.18,76584.21,0.01,-0.01835,1e-05,2.87217]
[1779649816773,52.18,76587.67,0.01,-0.0183,1e-05,2.86597]
[1779649821807,52.18,76586.42,0.01,-0.01832,1e-05,2.8681]
[1779649827850,52.18,76585.78,0.01,-0.01833,1e-05,2.86913]
[1779649832884,52.18,76585.04,0.01,-0.01833,1e-05,2.86826]
[1779649837921,52.18,76599.99,0.01,-0.01812,1e-05,2.84201]
[1779649842956,52.18,76605.01,0.01,-0.01806,1e-05,2.8333]
[1779649847990,52.18,76612.12,0.01,-0.01796,1e-05,2.82098]
[1779649855040,52.18,76615.97,0.01,-0.01791,1e-05,2.81435]
[1779649860075,52.18,76623.19,0.01,-0.01782,1e-05,2.8019]
[1779649865110,52.18,76622.61,0.01,-0.01783,1e-05,2.80298]
[1779649871152,52.18,76606.88,0.01,-0.01803,1e-05,2.83019]
[1779649876187,52.18,76603.6,0.01,-0.01808,1e-05,2.83575]
[1779649881223,52.18,76599.33,0.01,-0.01813,1e-05,2.84306]
[1779649886257,52.18,76599.37,0.01,-0.01813,1e-05,2.84284]
[1779649892301,52.18,76594.08,0.01,-0.01819,1e-05,2.8499]
[1779649897885,52.18,76589.74,0.01,-0.01825,1e-05,2.85741]
[1779649903378,52.18,76587.1,0.01,-0.01828,1e-05,2.86188]
[1779649908413,52.18,76585.46,0.01,-0.0183,1e-05,2.86463]
[1779649913447,52.18,76584.38,0.01,-0.01831,1e-05,2.86639]
[1779649918483,52.18,76583.75,0.01,-0.01832,1e-05,2.86737]
[1779649923518,52.17,76580.24,0.01,-0.01837,1e-05,2.87339]
[1779649935603,52.17,76581.53,0.01,-0.01835,1e-05,2.87069]
[1779649940638,52.17,76585.72,0.01,-0.01829,1e-05,2.86322]
[1779649945672,52.17,76584.85,0.01,-0.0183,1e-05,2.86469]
[1779649950707,52.17,76582.44,0.01,-0.01833,1e-05,2.86885]
[1779649956750,52.17,76582.18,0.01,-0.01832,1e-05,2.86714]
[1779649961785,52.17,76582.07,0.01,-0.01832,1e-05,2.86725]
[1779649966820,52.17,76579.99,0.01,-0.01835,1e-05,2.87082]
[1779649976890,52.17,76579.91,0.01,-0.01835,1e-05,2.87076]
[1779649981924,52.17,76581.61,0.01,-0.01833,1e-05,2.86769]
[1779649987968,52.17,76581.45,0.01,-0.01833,1e-05,2.86794]
[1779649994012,52.17,76581.15,0.01,-0.01833,1e-05,2.86845]
[1779650005088,52.17,76580.1,0.01,-0.01835,1e-05,2.87027]
[1779650010122,52.17,76577.09,0.01,-0.01839,1e-05,2.87555]
[1779650015157,52.17,76577.09,0.01,-0.01837,1e-05,2.87343]
[1779650020192,52.17,76574.63,0.01,-0.01841,1e-05,2.87771]
[1779650025227,52.17,76564.57,0.01,-0.01854,1e-05,2.89538]
[1779650030262,52.17,76563.95,0.01,-0.01855,1e-05,2.89623]
[1779650037312,52.16,76567.83,0.01,-0.01849,1e-05,2.88897]
[1779650042347,52.16,76568.77,0.01,-0.01848,1e-05,2.88705]
[1779650047383,52.16,76567.1,0.01,-0.0185,1e-05,2.88978]
[1779650052417,52.16,76558.09,0.01,-0.01862,1e-05,2.90545]
[1779650057456,52.16,76556.24,0.01,-0.01864,1e-05,2.90826]
[1779650062487,52.16,76556.81,0.01,-0.01863,1e-05,2.90685]
[1779650069087,52.16,76556.86,0.01,-0.01863,1e-05,2.9063]
[1779650074573,52.15,76555.65,0.01,-0.01863,1e-05,2.90589]
[1779650079607,52.15,76558.39,0.01,-0.01859,1e-05,2.90065]
[1779650089228,52.15,76558.57,0.01,-0.01858,1e-05,2.89971]
[1779650095719,52.15,76546.94,0.01,-0.01874,1e-05,2.91982]
[1779650100758,52.15,76545.39,0.01,-0.01875,1e-05,2.92216]
[1779650105809,52.14,76539.42,0.01,-0.01883,1e-05,2.93217]
[1779650111851,52.14,76540.46,0.01,-0.01881,1e-05,2.92954]
[1779650117893,52.14,76547.22,0.01,-0.01871,1e-05,2.91668]
[1779650122929,52.13,76541.7,0.01,-0.01878,1e-05,2.92593]
[1779650127963,52.13,76538.83,0.01,-0.01882,1e-05,2.93033]
[1779650132998,52.13,76537.32,0.01,-0.01882,1e-05,2.93019]
[1779650138034,52.12,76535.68,0.01,-0.01884,1e-05,2.93244]
[1779650145082,52.12,76533.67,0.01,-0.01886,1e-05,2.93502]
[1779650150117,52.12,76528.46,0.01,-0.01892,1e-05,2.94363]
[1779650155151,52.11,76530.21,0.01,-0.01889,1e-05,2.93972]
[1779650160188,52.11,76534.13,0.01,-0.01883,1e-05,2.93198]
[1779650165221,52.11,76534.44,0.01,-0.01882,1e-05,2.93077]
[1779650170257,52.1,76526.4,0.01,-0.01893,1e-05,2.94448]
[1779650176298,52.1,76526.21,0.01,-0.01893,1e-05,2.94391]
[1779650181334,52.1,76525.87,0.01,-0.01893,1e-05,2.94377]
[1779650187376,52.09,76527.3,0.01,-0.0189,1e-05,2.94031]
[1779650192411,52.09,76522.34,0.01,-0.01895,1e-05,2.94638]
[1779650197448,52.09,76521.2,0.01,-0.01896,1e-05,2.94768]
[1779650202482,52.08,76529.22,0.01,-0.01884,1e-05,2.93246]
[1779650207518,52.08,76543.72,0.01,-0.01864,1e-05,2.90595]
[1779650212554,52.08,76561.03,0.01,-0.0184,1e-05,2.87471]
[1779650217593,52.08,76563.32,0.01,-0.01836,1e-05,2.87039]
[1779650220162,52.08,76585.82,0.01,-0.01806,1e-05,2.83074]
[1779650226656,52.08,76586.25,0.01,-0.01806,1e-05,2.83005]
[1779650231697,52.08,76594.92,0.01,-0.01794,1e-05,2.81496]
[1779650236731,52.08,76593.97,0.01,-0.01796,1e-05,2.81683]
[1779650241765,52.08,76592.27,0.01,-0.01798,1e-05,2.81997]
[1779650246800,52.08,76591.18,0.01,-0.01799,1e-05,2.82205]
[1779650251836,52.08,76589.9,0.01,-0.018,1e-05,2.82241]
[1779650256869,52.08,76587.92,0.01,-0.01803,1e-05,2.82606]
[1779650262917,52.08,76582.29,0.01,-0.0181,1e-05,2.83605]
[1779650270516,52.08,76583.88,0.01,-0.01808,1e-05,2.83342]
[1779650276004,52.08,76586.49,0.01,-0.01805,1e-05,2.82903]
[1779650280587,52.09,76636.59,0.01,-0.01739,1e-05,2.74269]
[1779650286079,52.09,76635.93,0.01,-0.01741,1e-05,2.74498]
[1779650289115,52.09,76651.98,0.01,-0.01721,1e-05,2.71812]
[1779650294150,52.1,76655.21,0.01,-0.01718,1e-05,2.71411]
[1779650299183,52.1,76660.66,0.01,-0.01712,1e-05,2.70608]
[1779650304217,52.11,76670.1,0.01,-0.01701,1e-05,2.69141]
[1779650310260,52.12,76671.62,0.01,-0.017,1e-05,2.69028]
[1779650314289,52.12,76653.18,0.01,-0.01723,1e-05,2.72022]
[1779650319324,52.12,76647.33,0.01,-0.01731,1e-05,2.731]
[1779650324358,52.13,76649.22,0.01,-0.01729,1e-05,2.72864]
[1779650329393,52.13,76647.59,0.01,-0.01732,1e-05,2.73223]
[1779650334428,52.13,76649.85,0.01,-0.01729,1e-05,2.7292]
[1779650339468,52.14,76648.53,0.01,-0.01732,1e-05,2.73225]
[1779650344503,52.14,76648.4,0.01,-0.01732,1e-05,2.73325]
[1779650349536,52.14,76649.94,0.01,-0.01731,1e-05,2.7314]
[1779650354573,52.15,76648.74,0.01,-0.01733,1e-05,2.73423]
[1779650359607,52.15,76649.68,0.01,-0.01732,1e-05,2.73338]
[1779650364643,52.15,76639.2,0.01,-0.01746,1e-05,2.75196]
[1779650369677,52.16,76640.37,0.01,-0.01745,1e-05,2.75053]
[1779650375719,52.16,76641.84,0.01,-0.01743,1e-05,2.74668]
[1779650381296,52.16,76643.51,0.01,-0.01741,1e-05,2.74453]
[1779650386797,52.17,76642.36,0.01,-0.01743,1e-05,2.74704]
[1779650391830,52.17,76643.67,0.01,-0.01742,1e-05,2.7453]
[1779650396866,52.17,76643.08,0.01,-0.01743,1e-05,2.74678]
[1779650401902,52.17,76635.3,0.01,-0.01753,1e-05,2.76048]
[1779650406936,52.17,76632.77,0.01,-0.01757,1e-05,2.76514]
[1779650411971,52.17,76632.84,0.01,-0.01757,1e-05,2.76533]
[1779650418014,52.18,76634.09,0.01,-0.01756,1e-05,2.76359]
[1779650423049,52.18,76638.11,0.01,-0.01751,1e-05,2.75704]
[1779650428085,52.18,76639.68,0.01,-0.01749,1e-05,2.7548]
[1779650434126,52.18,76640.17,0.01,-0.01747,1e-05,2.75229]
[1779650438158,52.18,76621.64,0.01,-0.01772,1e-05,2.78433]
[1779650443193,52.18,76607.97,0.01,-0.0179,1e-05,2.80792]
[1779650449235,52.18,76611.16,0.01,-0.01785,1e-05,2.80232]
[1779650454271,52.18,76611.9,0.01,-0.01784,1e-05,2.80105]
[1779650459305,52.18,76611.32,0.01,-0.01785,1e-05,2.80208]
[1779650464340,52.18,76614.13,0.01,-0.01782,1e-05,2.79733]
[1779650469376,52.18,76615.57,0.01,-0.0178,1e-05,2.79497]
[1779650474414,52.18,76614.77,0.01,-0.01781,1e-05,2.79647]
[1779650479447,52.18,76615.59,0.01,-0.0178,1e-05,2.79513]
[1779650486497,52.18,76615.95,0.01,-0.01779,1e-05,2.79461]
[1779650491534,52.18,76616.72,0.01,-0.01777,1e-05,2.7913]
[1779650501602,52.18,76616.55,0.01,-0.01778,1e-05,2.79174]
[1779650506639,52.18,76617.72,0.01,-0.01776,1e-05,2.78978]
[1779650511674,52.19,76626.51,0.01,-0.01765,1e-05,2.77472]
[1779650516709,52.19,76626.84,0.01,-0.01764,1e-05,2.77436]
[1779650521744,52.19,76628.78,0.01,-0.01762,1e-05,2.77127]
[1779650527786,52.19,76631.32,0.01,-0.01759,1e-05,2.76723]
[1779650532821,52.19,76626.94,0.01,-0.01765,1e-05,2.77494]
[1779650537857,52.19,76625.86,0.01,-0.01766,1e-05,2.77704]
[1779650543898,52.19,76626.39,0.01,-0.01766,1e-05,2.77642]
[1779650548935,52.19,76625.36,0.01,-0.01767,1e-05,2.77845]
[1779650558000,52.19,76624.0,0.01,-0.01768,1e-05,2.77924]
[1779650563037,52.2,76622.77,0.01,-0.0177,1e-05,2.78167]
[1779650568072,52.2,76621.13,0.01,-0.01773,1e-05,2.7848]
[1779650574115,52.2,76621.31,0.01,-0.01773,1e-05,2.78483]
[1779650579149,52.2,76619.09,0.01,-0.01776,1e-05,2.7889]
[1779650584184,52.2,76607.69,0.01,-0.01791,1e-05,2.80882]
[1779650589218,52.2,76610.87,0.01,-0.01787,1e-05,2.80336]
[1779650594259,52.2,76610.05,0.01,-0.01788,1e-05,2.80486]
[1779650599296,52.2,76612.02,0.01,-0.01785,1e-05,2.80155]
[1779650604329,52.2,76618.45,0.01,-0.01777,1e-05,2.7906]
[1779650609364,52.2,76619.87,0.01,-0.01775,1e-05,2.78829]
[1779650614400,52.2,76619.31,0.01,-0.01775,1e-05,2.78735]
[1779650621448,52.2,76619.28,0.01,-0.01775,1e-05,2.78759]
[1779650627489,52.21,76619.84,0.01,-0.01775,1e-05,2.78704]
[1779650633531,52.21,76617.38,0.01,-0.01778,1e-05,2.7917]
[1779650638567,52.21,76615.65,0.01,-0.01781,1e-05,2.795]
[1779650645616,52.21,76614.73,0.01,-0.01782,1e-05,2.79698]
[1779650650651,52.21,76618.24,0.01,-0.01778,1e-05,2.79122]
[1779650655688,52.21,76617.31,0.01,-0.01779,1e-05,2.79313]
[1779650662737,52.22,76617.17,0.01,-0.0178,1e-05,2.79379]
[1779650667773,52.22,76620.87,0.01,-0.01775,1e-05,2.78773]
[1779650672806,52.22,76620.17,0.01,-0.01775,1e-05,2.78706]
[1779650681870,52.22,76620.35,0.01,-0.01775,1e-05,2.78699]
[1779650687916,52.22,76619.42,0.01,-0.01776,1e-05,2.78874]
[1779650693956,52.22,76613.5,0.01,-0.01784,1e-05,2.79908]
[1779650702012,52.22,76614.14,0.01,-0.01783,1e-05,2.79808]
[1779650711075,52.22,76617.33,0.01,-0.01779,1e-05,2.79279]
[1779650716110,52.22,76617.58,0.01,-0.01779,1e-05,2.79251]
[1779650723742,52.22,76604.75,0.01,-0.01796,1e-05,2.81475]
[1779650729201,52.22,76600.87,0.01,-0.01801,1e-05,2.82147]
[1779650734236,52.22,76600.64,0.01,-0.018,1e-05,2.81978]
[1779650739272,52.22,76598.74,0.01,-0.01803,1e-05,2.82307]
[1779650748334,52.22,76600.63,0.01,-0.018,1e-05,2.81974]
[1779650753952,52.22,76597.43,0.01,-0.01804,1e-05,2.82528]
[1779650760417,52.22,76592.26,0.01,-0.01811,1e-05,2.83428]
[1779650767467,52.22,76590.75,0.01,-0.01813,1e-05,2.83683]
[1779650774092,52.22,76591.89,0.01,-0.01812,1e-05,2.83483]
[1779650781565,52.22,76590.81,0.01,-0.01813,1e-05,2.83673]
[1779650786601,52.22,76581.93,0.01,-0.01825,1e-05,2.85226]
[1779650791635,52.22,76579.57,0.01,-0.01827,1e-05,2.8542]
[1779650796671,52.22,76579.97,0.01,-0.01826,1e-05,2.85338]
[1779650801706,52.22,76578.58,0.01,-0.01828,1e-05,2.85572]
[1779650806741,52.22,76578.76,0.01,-0.01828,1e-05,2.85529]
[1779650811777,52.22,76582.82,0.01,-0.01822,1e-05,2.84809]
[1779650817818,52.22,76581.9,0.01,-0.01823,1e-05,2.84967]
[1779650822855,52.22,76573.1,0.01,-0.01835,1e-05,2.8651]
[1779650827890,52.22,76579.51,0.01,-0.01826,1e-05,2.85366]
[1779650832925,52.22,76580.43,0.01,-0.01825,1e-05,2.85195]
[1779650837961,52.22,76580.75,0.01,-0.01825,1e-05,2.85129]
[1779650844004,52.22,76579.99,0.01,-0.01826,1e-05,2.85248]
[1779650850044,52.22,76581.9,0.01,-0.01823,1e-05,2.84897]
[1779650855083,52.21,76576.59,0.01,-0.01829,1e-05,2.85609]
[1779650860117,52.21,76576.31,0.01,-0.01829,1e-05,2.85636]
[1779650868172,52.21,76576.77,0.01,-0.01828,1e-05,2.85523]
[1779650873208,52.21,76579.92,0.01,-0.01824,1e-05,2.84954]
[1779650881264,52.21,76580.35,0.01,-0.01823,1e-05,2.84861]
[1779650886298,52.21,76583.17,0.01,-0.01819,1e-05,2.84359]
[1779650891334,52.21,76585.36,0.01,-0.01816,1e-05,2.83971]
[1779650896370,52.21,76585.45,0.01,-0.01816,1e-05,2.8395]
[1779650905010,52.21,76584.04,0.01,-0.01818,1e-05,2.84182]
[1779650911475,52.21,76583.95,0.01,-0.01816,1e-05,2.83977]
[1779650916510,52.21,76580.24,0.01,-0.01821,1e-05,2.84614]
[1779650921546,52.21,76580.61,0.01,-0.01821,1e-05,2.84538]
[1779650929599,52.21,76580.58,0.01,-0.01821,1e-05,2.84531]
[1779650935218,52.21,76578.34,0.01,-0.01824,1e-05,2.84913]
[1779650945288,52.21,76579.03,0.01,-0.01823,1e-05,2.84766]
[1779650950748,52.21,76579.84,0.01,-0.01821,1e-05,2.84604]
[1779650956789,52.2,76579.88,0.01,-0.01821,1e-05,2.84577]
[1779650960829,52.2,76563.15,0.01,-0.01844,1e-05,2.87502]
[1779650965862,52.2,76563.37,0.01,-0.01843,1e-05,2.87416]
[1779650970897,52.2,76563.3,0.01,-0.01843,1e-05,2.87381]
[1779650975932,52.2,76562.96,0.01,-0.01841,1e-05,2.87183]
[1779650980967,52.2,76565.38,0.01,-0.01838,1e-05,2.86709]
[1779650986002,52.19,76567.0,0.01,-0.01835,1e-05,2.8638]
[1779650991051,52.19,76568.09,0.01,-0.01834,1e-05,2.8615]
[1779650996085,52.19,76568.07,0.01,-0.01833,1e-05,2.86122]
[1779651001121,52.19,76569.13,0.01,-0.01832,1e-05,2.85908]
[1779651006156,52.19,76575.87,0.01,-0.01822,1e-05,2.84701]
[1779651011191,52.19,76580.26,0.01,-0.01816,1e-05,2.83919]
[1779651019247,52.19,76580.97,0.01,-0.01815,1e-05,2.83788]
[1779651024282,52.19,76583.05,0.01,-0.01813,1e-05,2.83424]
[1779651030325,52.19,76583.73,0.01,-0.01812,1e-05,2.83311]
[1779651036372,52.19,76583.59,0.01,-0.01811,1e-05,2.83138]
[1779651041409,52.19,76581.83,0.01,-0.01813,1e-05,2.83457]
[1779651046443,52.19,76581.77,0.01,-0.01813,1e-05,2.83478]
[1779651056086,52.19,76581.73,0.01,-0.01814,1e-05,2.8351]
[1779651061550,52.19,76581.76,0.01,-0.01814,1e-05,2.83519]
[1779651066585,52.19,76579.81,0.01,-0.01816,1e-05,2.83875]
[1779651071620,52.19,76579.44,0.01,-0.01817,1e-05,2.83952]
[1779651076656,52.19,76579.23,0.01,-0.01817,1e-05,2.84001]
[1779651084712,52.19,76578.58,0.01,-0.01818,1e-05,2.84135]
[1779651089746,52.19,76578.85,0.01,-0.01818,1e-05,2.84102]
[1779651096368,52.19,76579.24,0.01,-0.01817,1e-05,2.83851]
[1779651104852,52.2,76578.47,0.01,-0.01818,1e-05,2.84019]
[1779651109888,52.2,76578.57,0.01,-0.01818,1e-05,2.8402]
[1779651116507,52.2,76579.02,0.01,-0.01817,1e-05,2.83965]
[1779651121973,52.2,76578.73,0.01,-0.01818,1e-05,2.84039]
[1779651128013,52.2,76577.54,0.01,-0.0182,1e-05,2.84268]
[1779651133048,52.2,76570.06,0.01,-0.0183,1e-05,2.85585]
[1779651138084,52.2,76569.49,0.01,-0.01831,1e-05,2.85683]
[1779651143118,52.2,76570.79,0.01,-0.01829,1e-05,2.8546]
[1779651148153,52.2,76570.63,0.01,-0.01829,1e-05,2.85482]
[1779651155203,52.2,76570.19,0.01,-0.01828,1e-05,2.8534]
[1779651160236,52.2,76569.89,0.01,-0.01829,1e-05,2.85383]
[1779651165272,52.2,76569.51,0.01,-0.01829,1e-05,2.85438]
[1779651170307,52.2,76568.91,0.01,-0.0183,1e-05,2.8553]
[1779651175343,52.2,76559.69,0.01,-0.01842,1e-05,2.87134]
[1779651180378,52.2,76556.02,0.01,-0.01847,1e-05,2.87751]
[1779651185413,52.19,76556.15,0.01,-0.01846,1e-05,2.87692]
[1779651191454,52.19,76553.55,0.01,-0.0185,1e-05,2.88105]
[1779651196490,52.19,76553.61,0.01,-0.01849,1e-05,2.8805]
[1779651201524,52.19,76557.67,0.01,-0.01843,1e-05,2.87285]
[1779651206559,52.19,76562.17,0.01,-0.01837,1e-05,2.86451]
[1779651211594,52.18,76562.94,0.01,-0.01834,1e-05,2.86068]
[1779651217221,52.18,76566.23,0.01,-0.01829,1e-05,2.85446]
[1779651222671,52.18,76562.96,0.01,-0.01834,1e-05,2.85992]
[1779651227706,52.18,76564.05,0.01,-0.01832,1e-05,2.85768]
[1779651232742,52.18,76568.15,0.01,-0.01826,1e-05,2.85017]
[1779651238786,52.18,76568.8,0.01,-0.01825,1e-05,2.84874]
[1779651243820,52.18,76562.81,0.01,-0.01833,1e-05,2.859]
[1779651248861,52.18,76568.62,0.01,-0.01825,1e-05,2.84848]
[1779651253896,52.17,76568.42,0.01,-0.01825,1e-05,2.8486]
[1779651259937,52.17,76567.96,0.01,-0.01825,1e-05,2.84914]
[1779651267577,52.17,76567.16,0.01,-0.01826,1e-05,2.85024]
[1779651273027,52.17,76572.63,0.01,-0.01817,1e-05,2.83836]
[1779651284105,52.17,76571.65,0.01,-0.01819,1e-05,2.83979]
[1779651289140,52.17,76570.34,0.01,-0.0182,1e-05,2.84197]
[1779651294175,52.17,76570.65,0.01,-0.0182,1e-05,2.84131]
[1779651299210,52.17,76571.16,0.01,-0.01819,1e-05,2.84033]
[1779651304246,52.17,76576.4,0.01,-0.01812,1e-05,2.83108]
[1779651314315,52.17,76576.65,0.01,-0.01812,1e-05,2.83064]
[1779651319353,52.17,76576.72,0.01,-0.01811,1e-05,2.83054]
[1779651324389,52.17,76576.99,0.01,-0.01811,1e-05,2.83012]
[1779651330430,52.17,76577.05,0.01,-0.01811,1e-05,2.8301]
[1779651335465,52.17,76584.37,0.01,-0.018,1e-05,2.81542]
[1779651340501,52.17,76589.29,0.01,-0.01794,1e-05,2.80707]
[1779651348557,52.17,76588.55,0.01,-0.01795,1e-05,2.8087]
[1779651354597,52.17,76588.7,0.01,-0.01795,1e-05,2.80871]
[1779651359633,52.17,76595.71,0.01,-0.01786,1e-05,2.79679]
[1779651364668,52.18,76601.63,0.01,-0.01778,1e-05,2.78685]
[1779651370711,52.18,76602.84,0.01,-0.01777,1e-05,2.78515]
[1779651378358,52.18,76595.14,0.01,-0.01788,1e-05,2.79897]
[1779651383802,52.18,76594.8,0.01,-0.01788,1e-05,2.79988]
[1779651390850,52.18,76591.37,0.01,-0.01793,1e-05,2.80629]
[1779651395886,52.18,76588.82,0.01,-0.01796,1e-05,2.80897]
[1779651400921,52.19,76584.61,0.01,-0.01801,1e-05,2.81659]
[1779651408571,52.19,76583.9,0.01,-0.01803,1e-05,2.81825]
[1779651415019,52.19,76582.38,0.01,-0.01805,1e-05,2.82121]
[1779651420063,52.19,76581.83,0.01,-0.01806,1e-05,2.82241]
[1779651425098,52.19,76582.46,0.01,-0.01805,1e-05,2.82156]
[1779651431138,52.19,76581.99,0.01,-0.01806,1e-05,2.82269]
[1779651437184,52.19,76581.07,0.01,-0.01808,1e-05,2.82465]
[1779651442215,52.19,76579.59,0.01,-0.0181,1e-05,2.82748]
[1779651447250,52.2,76578.07,0.01,-0.01812,1e-05,2.83036]
[1779651452285,52.2,76578.27,0.01,-0.01811,1e-05,2.82817]
[1779651458922,52.2,76575.98,0.01,-0.01814,1e-05,2.83247]
[1779651464369,52.2,76580.95,0.01,-0.01807,1e-05,2.82413]
[1779651471418,52.2,76580.88,0.01,-0.01808,1e-05,2.82469]
[1779651478467,52.2,76580.12,0.01,-0.01809,1e-05,2.82644]
[1779651486522,52.21,76579.98,0.01,-0.0181,1e-05,2.82715]
[1779651493572,52.21,76583.62,0.01,-0.01805,1e-05,2.82125]
[1779651499614,52.21,76582.69,0.01,-0.01807,1e-05,2.82325]
[1779651504649,52.21,76579.28,0.01,-0.01812,1e-05,2.8295]
[1779651509684,52.21,76573.35,0.01,-0.0182,1e-05,2.8401]
[1779651514718,52.21,76575.39,0.01,-0.01816,1e-05,2.83463]
[1779651522778,52.21,76575.51,0.01,-0.01816,1e-05,2.83474]
[1779651527813,52.21,76580.99,0.01,-0.01809,1e-05,2.82541]
[1779651534862,52.22,76581.47,0.01,-0.01808,1e-05,2.82514]
[1779651543926,52.22,76581.63,0.01,-0.01809,1e-05,2.82533]
[1779651549554,52.22,76580.48,0.01,-0.0181,1e-05,2.82764]
[1779651556011,52.22,76580.31,0.01,-0.01811,1e-05,2.82824]
[1779651562050,52.22,76580.28,0.01,-0.01811,1e-05,2.8286]
[1779651567086,52.22,76580.11,0.01,-0.01812,1e-05,2.82914]
[1779651572121,52.22,76580.04,0.01,-0.01811,1e-05,2.82745]
[1779651577158,52.23,76580.17,0.01,-0.01811,1e-05,2.82748]
[1779651582192,52.23,76580.33,0.01,-0.01811,1e-05,2.82747]
[1779651587228,52.23,76582.25,0.01,-0.01808,1e-05,2.8244]
[1779651592264,52.23,76581.96,0.01,-0.01809,1e-05,2.82519]
[1779651597298,52.23,76581.63,0.01,-0.01809,1e-05,2.82605]
[1779651603340,52.23,76581.46,0.01,-0.0181,1e-05,2.8267]
[1779651608380,52.23,76590.0,0.01,-0.01799,1e-05,2.81217]
[1779651614420,52.24,76591.99,0.01,-0.01797,1e-05,2.80922]
[1779651618447,52.24,76607.65,0.01,-0.01776,1e-05,2.78241]
[1779651623482,52.24,76610.79,0.01,-0.01772,1e-05,2.77748]
[1779651629529,52.24,76615.1,0.01,-0.01767,1e-05,2.77063]
[1779651632547,52.24,76628.71,0.01,-0.01748,1e-05,2.74565]
[1779651637581,52.25,76637.67,0.01,-0.01737,1e-05,2.73117]
[1779651643625,52.25,76639.49,0.01,-0.01736,1e-05,2.72903]
[1779651648660,52.25,76642.85,0.01,-0.01732,1e-05,2.72415]
[1779651653695,52.26,76650.81,0.01,-0.01722,1e-05,2.71153]
[1779651658729,52.26,76653.85,0.01,-0.01719,1e-05,2.7074]
[1779651663764,52.27,76651.48,0.01,-0.01723,1e-05,2.71243]
[1779651668799,52.27,76648.27,0.01,-0.01728,1e-05,2.71879]
[1779651673833,52.28,76651.01,0.01,-0.01725,1e-05,2.71507]
[1779651680475,52.28,76651.3,0.01,-0.01725,1e-05,2.71584]
[1779651685919,52.28,76636.74,0.01,-0.01745,1e-05,2.74133]
[1779651690960,52.29,76630.47,0.01,-0.01753,1e-05,2.75264]
[1779651695995,52.29,76630.21,0.01,-0.01753,1e-05,2.75166]
[1779651702037,52.29,76629.63,0.01,-0.01754,1e-05,2.75342]
[1779651707073,52.3,76632.26,0.01,-0.01751,1e-05,2.74959]
[1779651712107,52.3,76630.21,0.01,-0.01755,1e-05,2.75377]
[1779651717143,52.3,76628.32,0.01,-0.01758,1e-05,2.75767]
[1779651724192,52.31,76627.15,0.01,-0.0176,1e-05,2.7606]
[1779651729227,52.31,76625.92,0.01,-0.01762,1e-05,2.76338]
[1779651734262,52.31,76627.37,0.01,-0.0176,1e-05,2.76157]
[1779651740898,52.32,76626.67,0.01,-0.01762,1e-05,2.76376]
[1779651750968,52.32,76629.68,0.01,-0.01759,1e-05,2.76001]
[1779651761041,52.33,76630.6,0.01,-0.01758,1e-05,2.75781]
[1779651766489,52.33,76625.51,0.01,-0.01765,1e-05,2.76726]
[1779651771523,52.33,76618.38,0.01,-0.01775,1e-05,2.78032]
[1779651776559,52.34,76617.74,0.01,-0.01776,1e-05,2.78209]
[1779651781593,52.34,76617.64,0.01,-0.01777,1e-05,2.78294]
[1779651789649,52.35,76617.26,0.01,-0.01778,1e-05,2.78464]
[1779651795697,52.35,76607.53,0.01,-0.01792,1e-05,2.80194]
[1779651800753,52.35,76605.69,0.01,-0.01794,1e-05,2.80562]
[1779651806797,52.35,76610.59,0.01,-0.01788,1e-05,2.79763]
[1779651811830,52.35,76613.35,0.01,-0.01784,1e-05,2.79123]
[1779651819886,52.36,76613.49,0.01,-0.01784,1e-05,2.7917]
[1779651825928,52.36,76615.23,0.01,-0.01782,1e-05,2.78924]
[1779651831970,52.36,76616.66,0.01,-0.01781,1e-05,2.78731]
[1779651837007,52.36,76616.85,0.01,-0.01781,1e-05,2.78742]
[1779651842044,52.36,76613.53,0.01,-0.01785,1e-05,2.79354]
[1779651847078,52.37,76615.34,0.01,-0.01783,1e-05,2.79078]
[1779651852113,52.37,76615.39,0.01,-0.01783,1e-05,2.79106]
[1779651861176,52.37,76613.95,0.01,-0.01786,1e-05,2.79412]
[1779651867218,52.37,76618.95,0.01,-0.01779,1e-05,2.78592]
[1779651872253,52.37,76620.05,0.01,-0.01777,1e-05,2.78233]
[1779651877288,52.38,76619.84,0.01,-0.01778,1e-05,2.78307]
[1779651883330,52.38,76619.68,0.01,-0.01778,1e-05,2.78378]
[1779651888365,52.38,76617.8,0.01,-0.01781,1e-05,2.78734]
[1779651894407,52.38,76620.11,0.01,-0.01778,1e-05,2.78375]
[1779651899441,52.38,76620.25,0.01,-0.01778,1e-05,2.78385]
[1779651904481,52.38,76620.22,0.01,-0.01778,1e-05,2.78423]
[1779651912103,52.39,76620.43,0.01,-0.01779,1e-05,2.78439]
[1779651917572,52.39,76620.45,0.01,-0.01779,1e-05,2.78468]
[1779651928650,52.39,76620.44,0.01,-0.01779,1e-05,2.78542]
[1779651933685,52.39,76617.85,0.01,-0.01782,1e-05,2.78817]
[1779651938724,52.39,76619.37,0.01,-0.0178,1e-05,2.78597]
[1779651943755,52.4,76619.54,0.01,-0.0178,1e-05,2.78604]
[1779651952383,52.4,76619.79,0.01,-0.0178,1e-05,2.78617]
[1779651957852,52.4,76619.8,0.01,-0.01781,1e-05,2.78657]
[1779651963897,52.4,76622.07,0.01,-0.01778,1e-05,2.78307]
[1779651968930,52.4,76621.87,0.01,-0.01778,1e-05,2.78378]
[1779651976986,52.41,76621.97,0.01,-0.01779,1e-05,2.78418]
[1779651982034,52.41,76626.13,0.01,-0.01773,1e-05,2.7774]
[1779651987070,52.41,76633.13,0.01,-0.01765,1e-05,2.76588]
[1779651992104,52.41,76637.04,0.01,-0.01759,1e-05,2.75767]
[1779651997140,52.41,76638.45,0.01,-0.01757,1e-05,2.75581]
[1779652002175,52.42,76632.38,0.01,-0.01766,1e-05,2.76672]
[1779652007210,52.42,76627.86,0.01,-0.01772,1e-05,2.77493]
[1779652012246,52.42,76625.65,0.01,-0.01775,1e-05,2.77913]
[1779652017280,52.42,76625.85,0.01,-0.01775,1e-05,2.77919]
[1779652022318,52.42,76625.77,0.01,-0.01776,1e-05,2.77974]
[1779652027351,52.43,76625.42,0.01,-0.01776,1e-05,2.78078]
[1779652032386,52.43,76623.87,0.01,-0.01779,1e-05,2.78389]
[1779652037421,52.43,76623.12,0.01,-0.0178,1e-05,2.78561]
[1779652043014,52.43,76622.52,0.01,-0.01781,1e-05,2.78715]
[1779652048498,52.43,76621.51,0.01,-0.01783,1e-05,2.78932]
[1779652053533,52.44,76621.12,0.01,-0.01782,1e-05,2.78836]
[1779652059575,52.44,76620.83,0.01,-0.01783,1e-05,2.78938]
[1779652067631,52.44,76611.99,0.01,-0.01795,1e-05,2.80522]
[1779652073224,52.44,76615.14,0.01,-0.01791,1e-05,2.80016]
[1779652081731,52.44,76616.47,0.01,-0.0179,1e-05,2.79839]
[1779652086765,52.45,76622.04,0.01,-0.01783,1e-05,2.78915]
[1779652091800,52.45,76631.05,0.01,-0.01771,1e-05,2.77409]
[1779652096835,52.45,76636.18,0.01,-0.01765,1e-05,2.76586]
[1779652101870,52.45,76638.26,0.01,-0.01763,1e-05,2.76286]
[1779652106908,52.46,76640.78,0.01,-0.0176,1e-05,2.75923]
[1779652111941,52.46,76641.45,0.01,-0.01758,1e-05,2.7566]
[1779652123018,52.46,76643.1,0.01,-0.01757,1e-05,2.755]
[1779652129061,52.47,76643.12,0.01,-0.01758,1e-05,2.7556]
[1779652134095,52.47,76645.95,0.01,-0.01754,1e-05,2.75131]
[1779652139130,52.47,76646.64,0.01,-0.01754,1e-05,2.75066]
[1779652144196,52.47,76650.06,0.01,-0.0175,1e-05,2.74539]
[1779652147200,52.47,76664.97,0.01,-0.01731,1e-05,2.72052]
[1779652152236,52.48,76664.44,0.01,-0.01732,1e-05,2.72223]
[1779652157271,52.48,76662.85,0.01,-0.01735,1e-05,2.72575]
[1779652162306,52.49,76666.55,0.01,-0.01731,1e-05,2.72034]
[1779652167343,52.49,76666.76,0.01,-0.01731,1e-05,2.72086]
[1779652172378,52.49,76664.66,0.01,-0.01733,1e-05,2.72328]
[1779652177411,52.5,76664.26,0.01,-0.01734,1e-05,2.72489]
[1779652182446,52.5,76664.19,0.01,-0.01735,1e-05,2.72597]
[1779652187481,52.51,76663.37,0.01,-0.01737,1e-05,2.72833]
[1779652193523,52.51,76669.08,0.01,-0.01731,1e-05,2.71992]
[1779652198559,52.52,76665.43,0.01,-0.01736,1e-05,2.72715]
[1779652204140,52.52,76659.96,0.01,-0.01744,1e-05,2.73756]
[1779652209636,52.53,76660.21,0.01,-0.01744,1e-05,2.73804]
[1779652214671,52.53,76661.64,0.01,-0.01743,1e-05,2.7365]
[1779652219706,52.53,76662.03,0.01,-0.01743,1e-05,2.7367]
[1779652230783,52.54,76662.35,0.01,-0.01744,1e-05,2.738]
[1779652235819,52.54,76664.42,0.01,-0.01741,1e-05,2.73333]
[1779652241860,52.55,76670.65,0.01,-0.01734,1e-05,2.72399]
[1779652246896,52.55,76670.97,0.01,-0.01734,1e-05,2.72447]
[1779652252938,52.56,76671.88,0.01,-0.01734,1e-05,2.72416]
[1779652257972,52.56,76666.6,0.01,-0.01741,1e-05,2.73411]
[1779652263007,52.57,76660.33,0.01,-0.0175,1e-05,2.74562]
[1779652268043,52.57,76661.97,0.01,-0.01749,1e-05,2.74366]
[1779652273077,52.58,76662.06,0.01,-0.01749,1e-05,2.74431]
[1779652278112,52.58,76657.83,0.01,-0.01755,1e-05,2.75241]
[1779652283154,52.58,76662.34,0.01,-0.0175,1e-05,2.74547]
[1779652288182,52.59,76670.44,0.01,-0.0174,1e-05,2.73261]
[1779652294224,52.59,76670.44,0.01,-0.0174,1e-05,2.73164]
[1779652301274,52.6,76667.81,0.01,-0.01744,1e-05,2.73736]
[1779652306308,52.6,76663.56,0.01,-0.0175,1e-05,2.74545]
[1779652311343,52.6,76662.21,0.01,-0.01753,1e-05,2.74863]
[1779652316379,52.61,76660.57,0.01,-0.01756,1e-05,2.7523]
[1779652321412,52.61,76658.72,0.01,-0.01759,1e-05,2.75631]
[1779652327469,52.62,76656.36,0.01,-0.01762,1e-05,2.76134]
[1779652332498,52.62,76653.76,0.01,-0.01766,1e-05,2.76657]
[1779652340555,52.63,76654.35,0.01,-0.01766,1e-05,2.76674]
[1779652350624,52.63,76655.13,0.01,-0.01766,1e-05,2.7668]
[1779652356666,52.63,76654.86,0.01,-0.01766,1e-05,2.76602]
[1779652361703,52.64,76651.7,0.01,-0.01771,1e-05,2.77205]
[1779652367742,52.64,76654.94,0.01,-0.01767,1e-05,2.76709]
[1779652373784,52.64,76658.01,0.01,-0.01764,1e-05,2.76255]
[1779652378820,52.65,76661.98,0.01,-0.01759,1e-05,2.75634]
[1779652383856,52.65,76663.89,0.01,-0.01757,1e-05,2.75359]
[1779652388895,52.65,76665.76,0.01,-0.01755,1e-05,2.75089]
[1779652395477,52.65,76670.29,0.01,-0.01749,1e-05,2.74385]
[1779652400975,52.65,76670.03,0.01,-0.0175,1e-05,2.74474]
[1779652408024,52.66,76668.94,0.01,-0.01752,1e-05,2.74716]
[1779652413060,52.66,76672.5,0.01,-0.01746,1e-05,2.73953]
[1779652419103,52.66,76674.07,0.01,-0.01745,1e-05,2.73745]
[1779652424137,52.66,76677.97,0.01,-0.0174,1e-05,2.73136]
[1779652430179,52.67,76679.95,0.01,-0.01738,1e-05,2.72867]
[1779652435757,52.67,76681.53,0.01,-0.01736,1e-05,2.72669]
[1779652443271,52.67,76682.42,0.01,-0.01736,1e-05,2.72614]
[1779652448305,52.68,76683.95,0.01,-0.01734,1e-05,2.7242]
[1779652453341,52.68,76685.11,0.01,-0.01733,1e-05,2.72288]
[1779652458375,52.68,76681.24,0.01,-0.01739,1e-05,2.73004]
[1779652464418,52.69,76677.78,0.01,-0.01744,1e-05,2.73666]
[1779652469452,52.69,76674.04,0.01,-0.01749,1e-05,2.74365]
[1779652476042,52.69,76670.77,0.01,-0.01753,1e-05,2.74794]
[1779652486572,52.7,76668.42,0.01,-0.01757,1e-05,2.75331]
[1779652491606,52.7,76665.36,0.01,-0.01761,1e-05,2.7591]
[1779652496641,52.7,76663.5,0.01,-0.01764,1e-05,2.76284]
[1779652501677,52.71,76675.85,0.01,-0.01749,1e-05,2.74251]
[1779652507718,52.71,76673.96,0.01,-0.01752,1e-05,2.7466]
[1779652512753,52.71,76671.4,0.01,-0.01756,1e-05,2.75167]
[1779652517788,52.72,76673.28,0.01,-0.01754,1e-05,2.74919]
[1779652522824,52.72,76663.23,0.01,-0.01767,1e-05,2.76693]
[1779652527858,52.72,76662.33,0.01,-0.01769,1e-05,2.76905]
[1779652532893,52.72,76672.62,0.01,-0.01755,1e-05,2.75016]
[1779652537928,52.73,76672.57,0.01,-0.01755,1e-05,2.75101]
[1779652542962,52.73,76675.56,0.01,-0.01752,1e-05,2.74669]
[1779652550013,52.74,76679.7,0.01,-0.01748,1e-05,2.74076]
[1779652555046,52.74,76683.95,0.01,-0.01743,1e-05,2.73436]
[1779652560082,52.74,76685.91,0.01,-0.01741,1e-05,2.73184]
[1779652565119,52.75,76685.48,0.01,-0.01742,1e-05,2.73333]
[1779652570154,52.75,76687.34,0.01,-0.0174,1e-05,2.73093]
[1779652575190,52.75,76686.43,0.01,-0.01742,1e-05,2.7332]
[1779652580224,52.76,76683.94,0.01,-0.01745,1e-05,2.73811]
[1779652585259,52.76,76682.35,0.01,-0.01748,1e-05,2.74146]
[1779652590295,52.76,76683.48,0.01,-0.01747,1e-05,2.74019]
[1779652595330,52.76,76682.68,0.01,-0.01747,1e-05,2.74016]
[1779652602380,52.77,76677.82,0.01,-0.01754,1e-05,2.74922]
[1779652607415,52.77,76676.01,0.01,-0.01757,1e-05,2.75298]
[1779652612450,52.77,76673.25,0.01,-0.01761,1e-05,2.75824]
[1779652617486,52.78,76677.06,0.01,-0.01757,1e-05,2.75233]
[1779652622520,52.78,76682.18,0.01,-0.0175,1e-05,2.74425]
[1779652627557,52.78,76673.12,0.01,-0.01762,1e-05,2.7601]
[1779652632589,52.78,76667.06,0.01,-0.01771,1e-05,2.77086]
[1779652637625,52.79,76665.71,0.01,-0.01773,1e-05,2.7736]
[1779652644674,52.79,76664.67,0.01,-0.01775,1e-05,2.77598]
[1779652653739,52.79,76665.43,0.01,-0.01773,1e-05,2.77346]
[1779652664816,52.8,76663.43,0.01,-0.01776,1e-05,2.778]
[1779652674886,52.8,76662.09,0.01,-0.01779,1e-05,2.78135]
[1779652683949,52.81,76661.57,0.01,-0.0178,1e-05,2.78321]
[1779652689990,52.81,76667.37,0.01,-0.01773,1e-05,2.77397]
[1779652695029,52.81,76665.45,0.01,-0.01776,1e-05,2.77779]
[1779652700063,52.81,76666.28,0.01,-0.01775,1e-05,2.77692]
[1779652705098,52.82,76665.23,0.01,-0.01777,1e-05,2.77925]
[1779652710133,52.82,76664.55,0.01,-0.01779,1e-05,2.78096]
[1779652715173,52.82,76664.31,0.01,-0.01778,1e-05,2.77987]
[1779652720207,52.82,76664.58,0.01,-0.01778,1e-05,2.77998]
[1779652725243,52.83,76660.03,0.01,-0.01784,1e-05,2.78826]
[1779652730277,52.83,76660.1,0.01,-0.01785,1e-05,2.7886]
[1779652736321,52.83,76659.84,0.01,-0.01785,1e-05,2.7896]
[1779652741353,52.83,76658.46,0.01,-0.01788,1e-05,2.79243]
[1779652747947,52.83,76661.77,0.01,-0.01784,1e-05,2.78736]
[1779652753444,52.84,76664.63,0.01,-0.0178,1e-05,2.78284]
[1779652760492,52.84,76660.86,0.01,-0.01785,1e-05,2.78966]
[1779652768087,52.84,76663.28,0.01,-0.01783,1e-05,2.78583]
[1779652774589,52.84,76663.28,0.01,-0.01781,1e-05,2.78401]
[1779652785669,52.84,76674.38,0.01,-0.01767,1e-05,2.76549]
[1779652790705,52.84,76676.9,0.01,-0.01764,1e-05,2.76141]
[1779652795740,52.84,76684.67,0.01,-0.01754,1e-05,2.7486]
[1779652800775,52.85,76685.61,0.01,-0.01754,1e-05,2.74749]
[1779652805829,52.85,76700.01,0.01,-0.01735,1e-05,2.72379]
[1779652810864,52.85,76701.63,0.01,-0.01734,1e-05,2.72181]
[1779652815900,52.85,76693.38,0.01,-0.01745,1e-05,2.7363]
[1779652820935,52.86,76692.15,0.01,-0.01747,1e-05,2.73891]
[1779652825968,52.86,76690.67,0.01,-0.01749,1e-05,2.7419]
[1779652831005,52.86,76693.47,0.01,-0.01745,1e-05,2.7356]
[1779652836043,52.86,76693.47,0.01,-0.01745,1e-05,2.73609]
[1779652841080,52.87,76694.76,0.01,-0.01744,1e-05,2.73441]
[1779652846112,52.87,76694.57,0.01,-0.01744,1e-05,2.73523]
[1779652851148,52.87,76695.86,0.01,-0.01743,1e-05,2.73354]
[1779652855179,52.87,76679.57,0.01,-0.01764,1e-05,2.76146]
[1779652859230,52.87,76663.88,0.01,-0.01785,1e-05,2.78825]
[1779652860254,52.87,76627.75,0.01,-0.01833,1e-05,2.85057]
[1779652861269,52.87,76602.74,0.01,-0.01867,1e-05,2.89433]
[1779652864263,52.87,76618.22,0.01,-0.01845,1e-05,2.86662]
[1779652869302,52.87,76624.98,0.01,-0.01836,1e-05,2.85423]
[1779652874334,52.87,76631.18,0.01,-0.01827,1e-05,2.84298]
[1779652879369,52.86,76631.94,0.01,-0.01826,1e-05,2.84123]
[1779652885412,52.86,76641.56,0.01,-0.01813,1e-05,2.82421]
[1779652890446,52.86,76648.33,0.01,-0.01803,1e-05,2.81228]
[1779652895481,52.86,76651.22,0.01,-0.01798,1e-05,2.80509]
[1779652902530,52.86,76652.71,0.01,-0.01796,1e-05,2.80239]
[1779652907565,52.86,76658.12,0.01,-0.01789,1e-05,2.79305]
[1779652912601,52.86,76667.69,0.01,-0.01777,1e-05,2.77677]
[1779652919158,52.86,76668.11,0.01,-0.01776,1e-05,2.77634]
[1779652924685,52.86,76655.34,0.01,-0.01793,1e-05,2.79837]
[1779652929720,52.86,76654.43,0.01,-0.01794,1e-05,2.80001]
[1779652934755,52.86,76653.69,0.01,-0.01795,1e-05,2.8013]
[1779652939792,52.86,76661.64,0.01,-0.01785,1e-05,2.78776]
[1779652944827,52.86,76660.18,0.01,-0.01787,1e-05,2.79037]
[1779652952883,52.86,76659.36,0.01,-0.01787,1e-05,2.78985]
[1779652957920,52.86,76657.99,0.01,-0.01789,1e-05,2.79228]
[1779652962955,52.86,76658.06,0.01,-0.01789,1e-05,2.79224]
[1779652968997,52.86,76657.69,0.01,-0.01789,1e-05,2.79297]
[1779652974034,52.86,76650.78,0.01,-0.01798,1e-05,2.8049]
[1779652979068,52.86,76651.11,0.01,-0.01798,1e-05,2.80431]
[1779652984105,52.86,76652.5,0.01,-0.01796,1e-05,2.8019]
[1779652989139,52.86,76640.03,0.01,-0.01812,1e-05,2.82323]
[1779652994174,52.86,76637.85,0.01,-0.01815,1e-05,2.82676]
[1779652999209,52.86,76630.32,0.01,-0.01825,1e-05,2.83953]
[1779653004244,52.86,76629.96,0.01,-0.01825,1e-05,2.83978]
[1779653009279,52.86,76629.19,0.01,-0.01826,1e-05,2.84076]
[1779653015322,52.86,76626.62,0.01,-0.01828,1e-05,2.84274]
[1779653018695,52.86,76625.39,0.01,-0.01829,1e-05,2.84468]
[1779653019349,52.86,76619.95,0.01,-0.01837,1e-05,2.85409]
[1779653025391,52.85,76619.83,0.01,-0.01836,1e-05,2.85378]
[1779653035461,52.85,76624.29,0.01,-0.0183,1e-05,2.84515]
[1779653040497,52.85,76622.94,0.01,-0.01831,1e-05,2.84709]
[1779653041669,52.85,76622.94,0.01,-0.01831,1e-05,2.84709]
[1779653041693,52.85,76622.85,0.01,-0.01831,1e-05,2.84717]
[1779653047545,52.85,76623.06,0.01,-0.01831,1e-05,2.84637]
[1779653052579,52.84,76624.64,0.01,-0.01828,1e-05,2.84327]
[1779653057614,52.84,76624.26,0.01,-0.01829,1e-05,2.84355]
[1779653062650,52.84,76624.84,0.01,-0.01827,1e-05,2.84216]
[1779653070212,52.84,76627.15,0.01,-0.01824,1e-05,2.83754]
[1779653076759,52.84,76628.69,0.01,-0.0182,1e-05,2.83233]
[1779653083810,52.83,76628.15,0.01,-0.01821,1e-05,2.83271]
[1779653090355,52.83,76628.65,0.01,-0.01819,1e-05,2.83128]
[1779653100424,52.83,76629.74,0.01,-0.01817,1e-05,2.82859]
[1779653106970,52.83,76630.26,0.01,-0.01816,1e-05,2.82712]
[1779653108581,52.83,76629.87,0.01,-0.01817,1e-05,2.82771]
[1779653108984,52.82,76627.06,0.01,-0.0182,1e-05,2.83249]
[1779653114019,52.82,76617.0,0.01,-0.01834,1e-05,2.8495]
[1779653119056,52.82,76614.59,0.01,-0.01836,1e-05,2.85302]
[1779653124093,52.82,76611.1,0.01,-0.01841,1e-05,2.85852]
[1779653128121,52.81,76596.11,0.01,-0.0186,1e-05,2.8842]
[1779653133157,52.81,76598.91,0.01,-0.01855,1e-05,2.87638]
[1779653137747,52.81,76595.91,0.01,-0.01858,1e-05,2.88108]
[1779653138193,52.81,76591.7,0.01,-0.01864,1e-05,2.88834]
[1779653138727,52.81,76591.7,0.01,-0.01864,1e-05,2.88834]
[1779653139200,52.81,76588.0,0.01,-0.01869,1e-05,2.89471]
[1779653144237,52.8,76587.06,0.01,-0.0187,1e-05,2.89553]
[1779653149272,52.8,76579.21,0.01,-0.0188,1e-05,2.90859]
[1779653155313,52.8,76574.5,0.01,-0.01885,1e-05,2.91572]
[1779653160349,52.79,76572.48,0.01,-0.01887,1e-05,2.9183]
[1779653165385,52.79,76583.42,0.01,-0.01871,1e-05,2.89792]
[1779653170420,52.78,76585.58,0.01,-0.01868,1e-05,2.89325]
[1779653178476,52.78,76585.32,0.01,-0.01867,1e-05,2.89235]
[1779653183512,52.77,76588.83,0.01,-0.01862,1e-05,2.88535]
[1779653188547,52.77,76587.63,0.01,-0.01863,1e-05,2.88668]
[1779653193582,52.77,76588.94,0.01,-0.01859,1e-05,2.88151]
[1779653198617,52.76,76589.89,0.01,-0.01857,1e-05,2.87914]
[1779653203655,52.76,76590.6,0.01,-0.01856,1e-05,2.87724]
[1779653208690,52.76,76590.67,0.01,-0.01855,1e-05,2.87651]
[1779653214732,52.76,76590.05,0.01,-0.01856,1e-05,2.87688]
[1779653221275,52.75,76587.0,0.01,-0.01859,1e-05,2.8814]
[1779653226817,52.75,76584.95,0.01,-0.01861,1e-05,2.8844]
[1779653231851,52.75,76578.51,0.01,-0.0187,1e-05,2.89511]
[1779653236886,52.74,76578.07,0.01,-0.0187,1e-05,2.89519]
[1779653241923,52.74,76577.77,0.01,-0.0187,1e-05,2.89503]
[1779653246960,52.74,76578.12,0.01,-0.01869,1e-05,2.89373]
[1779653254008,52.73,76579.79,0.01,-0.01864,1e-05,2.88776]
[1779653259048,52.73,76580.39,0.01,-0.01863,1e-05,2.88596]
[1779653264081,52.73,76580.97,0.01,-0.01862,1e-05,2.88434]
[1779653269116,52.73,76589.39,0.01,-0.0185,1e-05,2.86905]
[1779653274151,52.72,76587.87,0.01,-0.01852,1e-05,2.87129]
[1779653278900,52.72,76588.66,0.01,-0.0185,1e-05,2.86959]
[1779653279193,52.72,76590.76,0.01,-0.01848,1e-05,2.8659]
[1779653280194,52.72,76612.59,0.01,-0.01818,1e-05,2.82774]
[1779653281414,52.72,76612.59,0.01,-0.01818,1e-05,2.82774]
[1779653281516,52.72,76635.42,0.01,-0.01788,1e-05,2.7884]
[1779653287241,52.72,76639.6,0.01,-0.01783,1e-05,2.7816]
[1779653292277,52.73,76641.93,0.01,-0.0178,1e-05,2.77789]
[1779653297314,52.73,76650.19,0.01,-0.01769,1e-05,2.76411]
[1779653302347,52.73,76650.32,0.01,-0.01769,1e-05,2.76427]
[1779653309399,52.73,76650.53,0.01,-0.01769,1e-05,2.76444]
[1779653315440,52.73,76645.33,0.01,-0.01775,1e-05,2.77163]
[1779653320482,52.73,76642.34,0.01,-0.01779,1e-05,2.77696]
[1779653325516,52.73,76641.26,0.01,-0.01781,1e-05,2.77896]
[1779653330551,52.73,76650.88,0.01,-0.01768,1e-05,2.76268]
[1779653339614,52.74,76651.36,0.01,-0.01768,1e-05,2.7623]
[1779653344649,52.74,76650.47,0.01,-0.01769,1e-05,2.76406]
[1779653349684,52.74,76649.75,0.01,-0.01771,1e-05,2.7655]
[1779653355725,52.74,76650.71,0.01,-0.0177,1e-05,2.76412]
[1779653360761,52.74,76651.43,0.01,-0.01769,1e-05,2.76309]
[1779653365804,52.74,76638.6,0.01,-0.01786,1e-05,2.78513]
[1779653368817,52.74,76622.62,0.01,-0.01807,1e-05,2.81257]
[1779653373852,52.74,76618.14,0.01,-0.01811,1e-05,2.81799]
[1779653378886,52.74,76617.13,0.01,-0.01812,1e-05,2.81951]
[1779653386943,52.74,76616.56,0.01,-0.01813,1e-05,2.82016]
[1779653392477,52.74,76615.14,0.01,-0.01815,1e-05,2.82239]
[1779653398020,52.74,76613.48,0.01,-0.01817,1e-05,2.8251]
[1779653403056,52.73,76607.0,0.01,-0.01825,1e-05,2.83614]
[1779653408094,52.73,76613.49,0.01,-0.01816,1e-05,2.82471]
[1779653410500,52.73,76613.87,0.01,-0.01816,1e-05,2.82403]
[1779653410575,52.73,76613.91,0.01,-0.01816,1e-05,2.82391]
[1779653416146,52.73,76615.0,0.01,-0.01814,1e-05,2.82193]
[1779653421181,52.73,76627.79,0.01,-0.01797,1e-05,2.79986]
[1779653426216,52.73,76628.11,0.01,-0.01797,1e-05,2.79942]
[1779653431905,52.73,76628.59,0.01,-0.01796,1e-05,2.79861]
[1779653431914,52.73,76628.59,0.01,-0.01796,1e-05,2.79861]
[1779653432757,52.73,76628.75,0.01,-0.01795,1e-05,2.79641]
[1779653438299,52.74,76630.18,0.01,-0.01793,1e-05,2.79416]
[1779653441360,52.74,76634.73,0.01,-0.01787,1e-05,2.78645]
[1779653441389,52.74,76634.78,0.01,-0.01787,1e-05,2.78642]
[1779653447365,52.74,76634.47,0.01,-0.01788,1e-05,2.78725]
[1779653452900,52.74,76621.05,0.01,-0.01806,1e-05,2.81053]
[1779653458442,52.74,76623.14,0.01,-0.01803,1e-05,2.80703]
[1779653464484,52.74,76623.7,0.01,-0.01802,1e-05,2.80616]
[1779653469518,52.74,76625.57,0.01,-0.018,1e-05,2.80299]
[1779653476573,52.74,76626.88,0.01,-0.01798,1e-05,2.80079]
[1779653483126,52.74,76635.68,0.01,-0.01787,1e-05,2.78577]
[1779653488655,52.74,76638.45,0.01,-0.01783,1e-05,2.78117]
[1779653493688,52.74,76637.48,0.01,-0.01783,1e-05,2.7809]
[1779653498724,52.74,76637.62,0.01,-0.01783,1e-05,2.78082]
[1779653503758,52.74,76637.49,0.01,-0.01784,1e-05,2.78121]
[1779653513829,52.74,76637.78,0.01,-0.01783,1e-05,2.78108]
[1779653520880,52.75,76640.5,0.01,-0.0178,1e-05,2.77668]
[1779653525917,52.75,76640.34,0.01,-0.0178,1e-05,2.77713]
[1779653533974,52.75,76639.63,0.01,-0.01782,1e-05,2.77856]
[1779653543550,52.75,76640.32,0.01,-0.01781,1e-05,2.7776]
[1779653549077,52.75,76641.04,0.01,-0.0178,1e-05,2.77646]
[1779653554114,52.75,76641.69,0.01,-0.01778,1e-05,2.77337]
[1779653563690,52.75,76642.06,0.01,-0.01777,1e-05,2.77289]
[1779653569217,52.75,76640.49,0.01,-0.0178,1e-05,2.77565]
[1779653574252,52.75,76640.67,0.01,-0.01779,1e-05,2.77544]
[1779653579288,52.75,76640.98,0.01,-0.01779,1e-05,2.77502]
[1779653584324,52.75,76641.61,0.01,-0.01778,1e-05,2.77407]
[1779653589358,52.75,76641.02,0.01,-0.01779,1e-05,2.77523]
[1779653594393,52.75,76641.65,0.01,-0.01779,1e-05,2.77433]
[1779653601442,52.75,76641.9,0.01,-0.01778,1e-05,2.77411]
[1779653607484,52.75,76642.45,0.01,-0.01778,1e-05,2.77335]
[1779653612519,52.75,76642.33,0.01,-0.01777,1e-05,2.77165]
[1779653617553,52.76,76643.22,0.01,-0.01776,1e-05,2.77029]
[1779653622588,52.76,76643.2,0.01,-0.01776,1e-05,2.77049]
[1779653627624,52.76,76643.17,0.01,-0.01776,1e-05,2.7707]
[1779653632660,52.76,76643.79,0.01,-0.01775,1e-05,2.76981]
[1779653637694,52.76,76643.84,0.01,-0.01775,1e-05,2.76989]
[1779653642737,52.76,76639.62,0.01,-0.01781,1e-05,2.77726]
[1779653648780,52.76,76634.94,0.01,-0.01787,1e-05,2.78534]
[1779653654822,52.76,76627.85,0.01,-0.01797,1e-05,2.7975]
[1779653663885,52.76,76624.3,0.01,-0.01801,1e-05,2.80357]
[1779653674959,52.76,76622.17,0.01,-0.01803,1e-05,2.80517]
[1779653680033,52.76,76621.57,0.01,-0.01804,1e-05,2.80624]
[1779653686076,52.76,76619.62,0.01,-0.01806,1e-05,2.80965]
[1779653692118,52.76,76618.68,0.01,-0.01808,1e-05,2.8113]
[1779653697152,52.76,76618.27,0.01,-0.01808,1e-05,2.81204]
[1779653702188,52.76,76601.98,0.01,-0.0183,1e-05,2.8403]
[1779653708230,52.76,76597.89,0.01,-0.01835,1e-05,2.84714]
[1779653713265,52.76,76597.06,0.01,-0.01836,1e-05,2.84837]
[1779653718301,52.76,76595.19,0.01,-0.01839,1e-05,2.85137]
[1779653723335,52.76,76593.81,0.01,-0.0184,1e-05,2.85349]
[1779653728789,52.75,76598.44,0.01,-0.01834,1e-05,2.84516]
[1779653728805,52.75,76598.44,0.01,-0.01834,1e-05,2.84516]
[1779653728833,52.75,76606.9,0.01,-0.01822,1e-05,2.83033]
[1779653731398,52.75,76628.15,0.01,-0.01793,1e-05,2.79152]
[1779653732372,52.75,76628.15,0.01,-0.01793,1e-05,2.79152]
[1779653732416,52.75,76624.04,0.01,-0.01798,1e-05,2.79862]
[1779653738029,52.75,76620.2,0.01,-0.01803,1e-05,2.80533]
[1779653743475,52.75,76617.92,0.01,-0.01806,1e-05,2.80932]
[1779653745208,52.75,76617.92,0.01,-0.01806,1e-05,2.80932]
[1779653745489,52.75,76619.03,0.01,-0.01805,1e-05,2.80741]
[1779653750526,52.75,76623.69,0.01,-0.01799,1e-05,2.79947]
[1779653760595,52.75,76612.08,0.01,-0.01814,1e-05,2.8195]
[1779653764222,52.75,76606.96,0.01,-0.01821,1e-05,2.82835]
[1779653765105,52.75,76605.01,0.01,-0.01824,1e-05,2.83171]
[1779653771672,52.75,76604.0,0.01,-0.01825,1e-05,2.83332]
[1779653776708,52.75,76602.54,0.01,-0.01827,1e-05,2.83573]
[1779653778673,52.75,76601.89,0.01,-0.01828,1e-05,2.83683]
[1779653778687,52.75,76601.82,0.01,-0.01828,1e-05,2.83692]
[1779653783756,52.75,76601.55,0.01,-0.01828,1e-05,2.83721]
[1779653790806,52.75,76602.16,0.01,-0.01827,1e-05,2.8359]
[1779653795840,52.75,76599.78,0.01,-0.01829,1e-05,2.83775]
[1779653801882,52.75,76600.69,0.01,-0.01827,1e-05,2.83593]
[1779653806918,52.75,76601.64,0.01,-0.01826,1e-05,2.83409]
[1779653811959,52.75,76601.92,0.01,-0.01825,1e-05,2.83342]
[1779653816994,52.75,76601.49,0.01,-0.01826,1e-05,2.83398]
[1779653823039,52.75,76601.91,0.01,-0.01825,1e-05,2.83303]
[1779653832786,52.75,76601.47,0.01,-0.01826,1e-05,2.83373]
[1779653832814,52.74,76601.47,0.01,-0.01825,1e-05,2.83344]
[1779653839152,52.74,76601.27,0.01,-0.01826,1e-05,2.83356]
[1779653845669,52.74,76600.75,0.01,-0.01826,1e-05,2.83419]
[1779653851823,52.74,76600.5,0.01,-0.01826,1e-05,2.83446]
[1779653852243,52.74,76600.53,0.01,-0.01825,1e-05,2.83224]
[1779653857278,52.74,76600.89,0.01,-0.01824,1e-05,2.83146]
[1779653863324,52.74,76600.88,0.01,-0.01824,1e-05,2.83129]
[1779653867058,52.74,76598.87,0.01,-0.01827,1e-05,2.83469]
[1779653867354,52.74,76592.43,0.01,-0.01835,1e-05,2.84592]
[1779653872388,52.74,76581.7,0.01,-0.0185,1e-05,2.8643]
[1779653877424,52.74,76580.74,0.01,-0.01851,1e-05,2.86556]
[1779653882458,52.73,76579.68,0.01,-0.01852,1e-05,2.86699]
[1779653887494,52.73,76580.4,0.01,-0.0185,1e-05,2.86531]
[1779653892529,52.73,76579.2,0.01,-0.01852,1e-05,2.86702]
[1779653897564,52.73,76576.26,0.01,-0.01855,1e-05,2.87175]
[1779653902599,52.73,76573.79,0.01,-0.01858,1e-05,2.87558]
[1779653907634,52.72,76575.21,0.01,-0.01856,1e-05,2.87258]
[1779653912670,52.72,76575.38,0.01,-0.01854,1e-05,2.86966]
[1779653917705,52.72,76576.55,0.01,-0.01852,1e-05,2.86709]
[1779653922739,52.72,76577.19,0.01,-0.01851,1e-05,2.86548]
[1779653927774,52.72,76568.82,0.01,-0.01862,1e-05,2.87967]
[1779653932810,52.71,76568.93,0.01,-0.01861,1e-05,2.87885]
[1779653937845,52.71,76569.61,0.01,-0.0186,1e-05,2.87704]
[1779653942882,52.71,76570.68,0.01,-0.01858,1e-05,2.87455]
[1779653947916,52.71,76578.91,0.01,-0.01846,1e-05,2.85957]
[1779653952950,52.7,76577.95,0.01,-0.01847,1e-05,2.86077]
[1779653963022,52.7,76576.84,0.01,-0.01848,1e-05,2.86176]
[1779653968058,52.7,76577.51,0.01,-0.01847,1e-05,2.86011]
[1779653973094,52.69,76577.44,0.01,-0.01845,1e-05,2.85767]
[1779653979137,52.69,76581.32,0.01,-0.0184,1e-05,2.85037]
[1779653981097,52.69,76582.07,0.01,-0.01839,1e-05,2.84899]
[1779653981154,52.69,76585.89,0.01,-0.01833,1e-05,2.84223]
[1779653983057,52.69,76585.89,0.01,-0.01833,1e-05,2.84216]
[1779653983164,52.69,76589.28,0.01,-0.01829,1e-05,2.83617]
[1779653983586,52.69,76589.28,0.01,-0.01829,1e-05,2.83617]
[1779653984171,52.69,76590.27,0.01,-0.01827,1e-05,2.83433]
[1779653989205,52.69,76590.49,0.01,-0.01827,1e-05,2.83374]
[1779653990583,52.69,76589.81,0.01,-0.01828,1e-05,2.83488]
[1779653991220,52.69,76589.56,0.01,-0.01828,1e-05,2.83527]
[1779653995380,52.69,76588.91,0.01,-0.01829,1e-05,2.83627]
[1779653995415,52.69,76588.27,0.01,-0.0183,1e-05,2.83735]
[1779653999231,52.69,76587.83,0.01,-0.0183,1e-05,2.83798]
[1779653999310,52.69,76587.71,0.01,-0.0183,1e-05,2.83815]
[1779654004311,52.69,76581.69,0.01,-0.01838,1e-05,2.84841]
[1779654009347,52.69,76568.97,0.01,-0.01855,1e-05,2.87041]
[1779654014383,52.68,76566.53,0.01,-0.01858,1e-05,2.87419]
[1779654019417,52.68,76561.48,0.01,-0.01865,1e-05,2.88253]
[1779654024452,52.68,76561.24,0.01,-0.01865,1e-05,2.88232]
[1779654029487,52.68,76560.88,0.01,-0.01865,1e-05,2.88232]
[1779654034522,52.67,76560.33,0.01,-0.01863,1e-05,2.88039]
[1779654039557,52.67,76560.01,0.01,-0.01863,1e-05,2.88041]
[1779654043069,52.67,76560.62,0.01,-0.01862,1e-05,2.8792]
[1779654043070,52.67,76548.65,0.01,-0.01879,1e-05,2.89998]
[1779654046317,52.67,76543.94,0.01,-0.01885,1e-05,2.90799]
[1779654046331,52.67,76543.32,0.01,-0.01886,1e-05,2.90891]
[1779654051648,52.66,76542.71,0.01,-0.01886,1e-05,2.9091]
[1779654057175,52.66,76540.21,0.01,-0.01888,1e-05,2.91251]
[1779654062726,52.65,76551.97,0.01,-0.01871,1e-05,2.89075]
[1779654067249,52.65,76567.71,0.01,-0.0185,1e-05,2.86261]
[1779654073803,52.65,76568.41,0.01,-0.01848,1e-05,2.86089]
[1779654079846,52.65,76567.63,0.01,-0.01849,1e-05,2.86177]
[1779654084880,52.65,76568.15,0.01,-0.01848,1e-05,2.86045]
[1779654085897,52.65,76568.15,0.01,-0.01848,1e-05,2.86045]
[1779654085971,52.65,76568.07,0.01,-0.01848,1e-05,2.86051]
[1779654086866,52.65,76568.07,0.01,-0.01848,1e-05,2.86051]
[1779654087390,52.64,76571.84,0.01,-0.01843,1e-05,2.85373]
[1779654092936,52.64,76573.95,0.01,-0.01838,1e-05,2.8476]
[1779654097974,52.64,76576.18,0.01,-0.01835,1e-05,2.84339]
[1779654104025,52.64,76577.35,0.01,-0.01833,1e-05,2.841]
[1779654109055,52.64,76582.27,0.01,-0.01826,1e-05,2.83215]
[1779654115099,52.64,76582.38,0.01,-0.01826,1e-05,2.83168]
[1779654120134,52.64,76580.75,0.01,-0.01828,1e-05,2.83428]
[1779654125169,52.64,76579.9,0.01,-0.01829,1e-05,2.83547]
[1779654130203,52.63,76581.39,0.01,-0.01827,1e-05,2.83258]
[1779654135239,52.63,76587.8,0.01,-0.01818,1e-05,2.82117]
[1779654140278,52.63,76586.66,0.01,-0.01819,1e-05,2.82298]
[1779654144159,52.63,76589.76,0.01,-0.01815,1e-05,2.81752]
[1779654144312,52.63,76592.53,0.01,-0.01811,1e-05,2.81263]
[1779654145175,52.63,76592.53,0.01,-0.01811,1e-05,2.81263]
[1779654145276,52.63,76591.22,0.01,-0.01813,1e-05,2.81491]
[1779654150349,52.63,76594.99,0.01,-0.01808,1e-05,2.80831]
[1779654157881,52.63,76594.95,0.01,-0.01807,1e-05,2.80633]
[1779654163438,52.63,76591.84,0.01,-0.01811,1e-05,2.8118]
[1779654168475,52.63,76591.16,0.01,-0.01812,1e-05,2.81312]
[1779654173514,52.63,76593.58,0.01,-0.01809,1e-05,2.80909]
[1779654178546,52.63,76596.05,0.01,-0.01806,1e-05,2.80503]
[1779654185592,52.64,76596.92,0.01,-0.01805,1e-05,2.80385]
[1779654190627,52.64,76599.41,0.01,-0.01802,1e-05,2.79978]
[1779654196800,52.64,76600.59,0.01,-0.018,1e-05,2.79793]
[1779654197676,52.64,76600.54,0.01,-0.01801,1e-05,2.79815]
[1779654198008,52.64,76600.54,0.01,-0.01801,1e-05,2.79815]
[1779654198684,52.64,76601.62,0.01,-0.01799,1e-05,2.79634]
[1779654203720,52.64,76613.02,0.01,-0.01784,1e-05,2.777]
[1779654208753,52.64,76612.59,0.01,-0.01785,1e-05,2.77814]
[1779654218314,52.64,76613.41,0.01,-0.01783,1e-05,2.77536]
[1779654223859,52.65,76613.9,0.01,-0.01783,1e-05,2.77499]
[1779654228896,52.65,76615.45,0.01,-0.01781,1e-05,2.77276]
[1779654233929,52.65,76614.83,0.01,-0.01782,1e-05,2.77423]
[1779654238964,52.65,76614.92,0.01,-0.01783,1e-05,2.77447]
[1779654244006,52.65,76602.27,0.01,-0.018,1e-05,2.79665]
[1779654250043,52.65,76603.55,0.01,-0.01798,1e-05,2.79462]
[1779654255078,52.66,76606.12,0.01,-0.01795,1e-05,2.79035]
[1779654261121,52.66,76608.0,0.01,-0.01792,1e-05,2.78732]
[1779654267162,52.66,76608.49,0.01,-0.01792,1e-05,2.78669]
[1779654272199,52.66,76609.04,0.01,-0.0179,1e-05,2.78386]
[1779654277233,52.66,76596.39,0.01,-0.01807,1e-05,2.80576]
[1779654282268,52.66,76595.05,0.01,-0.01809,1e-05,2.8081]
[1779654287304,52.66,76590.7,0.01,-0.01815,1e-05,2.81568]
[1779654293347,52.66,76586.24,0.01,-0.01821,1e-05,2.82339]
[1779654298385,52.66,76577.7,0.01,-0.01832,1e-05,2.83819]
[1779654303421,52.66,76578.84,0.01,-0.0183,1e-05,2.83604]
[1779654308467,52.66,76577.58,0.01,-0.01832,1e-05,2.83811]
[1779654313503,52.66,76577.68,0.01,-0.01832,1e-05,2.83779]
[1779654318539,52.66,76581.73,0.01,-0.01826,1e-05,2.83055]
[1779654323572,52.65,76582.84,0.01,-0.01825,1e-05,2.8285]
[1779654328608,52.65,76573.65,0.01,-0.01837,1e-05,2.84444]
[1779654329615,52.65,76556.54,0.01,-0.0186,1e-05,2.87442]
[1779654334650,52.65,76557.76,0.01,-0.01857,1e-05,2.8696]
[1779654339685,52.65,76564.11,0.01,-0.01848,1e-05,2.85797]
[1779654344720,52.65,76567.85,0.01,-0.01842,1e-05,2.85096]
[1779654349754,52.65,76573.94,0.01,-0.01834,1e-05,2.83994]
[1779654354792,52.64,76559.27,0.01,-0.01853,1e-05,2.86521]
[1779654359830,52.64,76555.08,0.01,-0.01859,1e-05,2.87196]
[1779654364863,52.64,76554.97,0.01,-0.01858,1e-05,2.8715]
[1779654369897,52.64,76558.06,0.01,-0.01854,1e-05,2.86545]
[1779654374933,52.63,76561.69,0.01,-0.01848,1e-05,2.85846]
[1779654380975,52.63,76564.87,0.01,-0.01843,1e-05,2.85223]
[1779654386010,52.63,76566.17,0.01,-0.01841,1e-05,2.84941]
[1779654391045,52.63,76558.62,0.01,-0.0185,1e-05,2.85993]
[1779654396082,52.62,76562.16,0.01,-0.01844,1e-05,2.85308]
[1779654400356,52.62,76563.71,0.01,-0.01842,1e-05,2.85]
[1779654400404,52.62,76546.04,0.01,-0.01866,1e-05,2.88112]
[1779654406151,52.62,76547.36,0.01,-0.01863,1e-05,2.87757]
[1779654409628,52.61,76547.03,0.01,-0.01864,1e-05,2.87783]
[1779654409641,52.61,76545.91,0.01,-0.01865,1e-05,2.87965]
[1779654415218,52.61,76549.57,0.01,-0.01859,1e-05,2.87228]
[1779654420252,52.61,76551.13,0.01,-0.01857,1e-05,2.86887]
[1779654425290,52.6,76559.74,0.01,-0.01845,1e-05,2.85317]
[1779654430323,52.6,76563.67,0.01,-0.01839,1e-05,2.84577]
[1779654435370,52.6,76562.86,0.01,-0.0184,1e-05,2.84671]
[1779654440394,52.6,76562.86,0.01,-0.01839,1e-05,2.84624]
[1779654449953,52.59,76555.21,0.01,-0.01849,1e-05,2.85886]
[1779654456508,52.59,76552.33,0.01,-0.01851,1e-05,2.86121]
[1779654462549,52.59,76555.49,0.01,-0.01847,1e-05,2.8552]
[1779654467583,52.59,76555.43,0.01,-0.01846,1e-05,2.85495]
[1779654472623,52.59,76555.58,0.01,-0.01846,1e-05,2.85432]
[1779654478664,52.59,76555.38,0.01,-0.01846,1e-05,2.85424]
[1779654483699,52.58,76555.51,0.01,-0.01845,1e-05,2.85365]
[1779654488742,52.58,76562.82,0.01,-0.01835,1e-05,2.8405]
[1779654493780,52.58,76564.11,0.01,-0.01833,1e-05,2.838]
[1779654498812,52.58,76568.67,0.01,-0.01827,1e-05,2.82982]
[1779654503847,52.58,76570.86,0.01,-0.01824,1e-05,2.82582]
[1779654506780,52.58,76576.68,0.01,-0.01816,1e-05,2.81563]
[1779654506868,52.58,76577.69,0.01,-0.01815,1e-05,2.81385]
[1779654511903,52.58,76581.42,0.01,-0.01808,1e-05,2.80527]
[1779654516943,52.58,76576.76,0.01,-0.01814,1e-05,2.81335]
[1779654521974,52.58,76576.59,0.01,-0.01815,1e-05,2.81356]
[1779654527009,52.58,76575.79,0.01,-0.01816,1e-05,2.81484]
[1779654532046,52.58,76576.03,0.01,-0.01815,1e-05,2.81433]
[1779654537081,52.58,76584.85,0.01,-0.01803,1e-05,2.79897]
[1779654543123,52.58,76584.8,0.01,-0.01803,1e-05,2.79909]
[1779654548159,52.58,76582.36,0.01,-0.01807,1e-05,2.80331]
[1779654553192,52.58,76584.79,0.01,-0.01803,1e-05,2.79909]
[1779654558227,52.58,76589.66,0.01,-0.01797,1e-05,2.79078]
[1779654563262,52.58,76587.63,0.01,-0.018,1e-05,2.7944]
[1779654568297,52.58,76586.57,0.01,-0.01801,1e-05,2.79635]
[1779654574341,52.58,76587.22,0.01,-0.01799,1e-05,2.7933]
[1779654580864,52.58,76585.31,0.01,-0.01802,1e-05,2.7968]
[1779654586423,52.58,76584.58,0.01,-0.01803,1e-05,2.79829]
[1779654592465,52.58,76583.87,0.01,-0.01804,1e-05,2.79979]
[1779654597500,52.58,76583.58,0.01,-0.01805,1e-05,2.8005]
[1779654602534,52.58,76592.17,0.01,-0.01794,1e-05,2.78592]
[1779654607571,52.59,76594.73,0.01,-0.01791,1e-05,2.78189]
[1779654612609,52.59,76581.24,0.01,-0.01809,1e-05,2.8055]
[1779654617652,52.59,76573.75,0.01,-0.01819,1e-05,2.81861]
[1779654622678,52.59,76579.46,0.01,-0.01811,1e-05,2.80877]
[1779654627713,52.59,76582.5,0.01,-0.01807,1e-05,2.80363]
[1779654633778,52.59,76584.2,0.01,-0.01804,1e-05,2.7988]
[1779654638810,52.59,76585.01,0.01,-0.01803,1e-05,2.79757]
[1779654643848,52.59,76583.68,0.01,-0.01805,1e-05,2.80005]
[1779654648884,52.59,76583.08,0.01,-0.01806,1e-05,2.80116]
[1779654653919,52.59,76583.5,0.01,-0.01805,1e-05,2.80061]
[1779654658954,52.59,76585.79,0.01,-0.01802,1e-05,2.79687]
[1779654663989,52.59,76582.25,0.01,-0.01807,1e-05,2.80323]
[1779654669033,52.6,76582.54,0.01,-0.01807,1e-05,2.80295]
[1779654674069,52.6,76581.94,0.01,-0.01808,1e-05,2.80422]
[1779654679103,52.6,76583.33,0.01,-0.01806,1e-05,2.80197]
[1779654684138,52.6,76588.45,0.01,-0.018,1e-05,2.79327]
[1779654689173,52.6,76596.93,0.01,-0.01788,1e-05,2.77885]
[1779654694207,52.6,76599.78,0.01,-0.01784,1e-05,2.77218]
[1779654699242,52.6,76602.05,0.01,-0.01781,1e-05,2.76863]
[1779654704278,52.6,76616.63,0.01,-0.01762,1e-05,2.74418]
[1779654709313,52.61,76618.28,0.01,-0.0176,1e-05,2.74194]
[1779654714349,52.61,76619.35,0.01,-0.01759,1e-05,2.74072]
[1779654719383,52.61,76623.49,0.01,-0.01754,1e-05,2.73431]
[1779654724422,52.61,76628.13,0.01,-0.01749,1e-05,2.72711]
[1779654729454,52.62,76631.5,0.01,-0.01745,1e-05,2.72217]
[1779654734490,52.62,76633.74,0.01,-0.01743,1e-05,2.71935]
[1779654738341,52.62,76619.43,0.01,-0.01762,1e-05,2.74408]
[1779654738518,52.62,76617.23,0.01,-0.01765,1e-05,2.74795]
[1779654743553,52.63,76618.29,0.01,-0.01764,1e-05,2.74676]
[1779654748588,52.63,76617.84,0.01,-0.01765,1e-05,2.74818]
[1779654754630,52.63,76617.69,0.01,-0.01765,1e-05,2.74715]
[1779654759665,52.64,76619.42,0.01,-0.01763,1e-05,2.74485]
[1779654762680,52.64,76620.18,0.01,-0.01762,1e-05,2.74383]
[1779654762732,52.64,76620.01,0.01,-0.01762,1e-05,2.74426]
[1779654766924,52.64,76582.59,0.01,-0.01812,1e-05,2.80914]
[1779654772222,52.64,76573.55,0.01,-0.01824,1e-05,2.82481]
[1779654773353,52.64,76573.55,0.01,-0.01824,1e-05,2.8248]
[1779654773764,52.64,76573.46,0.01,-0.01825,1e-05,2.82494]
[1779654774423,52.64,76573.46,0.01,-0.01825,1e-05,2.82494]
[1779654774772,52.64,76573.6,0.01,-0.01824,1e-05,2.82468]
[1779654778377,52.64,76575.48,0.01,-0.01822,1e-05,2.82137]
[1779654778802,52.64,76578.19,0.01,-0.01818,1e-05,2.81665]
[1779654784843,52.64,76589.41,0.01,-0.01803,1e-05,2.7973]
[1779654789879,52.64,76588.24,0.01,-0.01805,1e-05,2.79945]
[1779654794913,52.64,76587.93,0.01,-0.01805,1e-05,2.80007]
[1779654799948,52.64,76597.19,0.01,-0.01793,1e-05,2.78419]
[1779654802974,52.64,76567.95,0.01,-0.01832,1e-05,2.83497]
[1779654807020,52.64,76567.22,0.01,-0.01833,1e-05,2.83612]
[1779654807076,52.64,76567.86,0.01,-0.01832,1e-05,2.83488]
[1779654813039,52.64,76569.17,0.01,-0.01829,1e-05,2.83012]
[1779654818079,52.64,76571.36,0.01,-0.01826,1e-05,2.82606]
[1779654823110,52.64,76574.33,0.01,-0.01822,1e-05,2.82065]
[1779654828144,52.64,76580.65,0.01,-0.01813,1e-05,2.80947]
[1779654833179,52.64,76582.26,0.01,-0.01811,1e-05,2.8066]
[1779654839221,52.64,76584.15,0.01,-0.01808,1e-05,2.80326]
[1779654844256,52.64,76587.15,0.01,-0.01804,1e-05,2.79804]
[1779654849291,52.64,76589.38,0.01,-0.01801,1e-05,2.79424]
[1779654854326,52.64,76588.95,0.01,-0.01802,1e-05,2.79509]
[1779654859361,52.64,76586.74,0.01,-0.01805,1e-05,2.79901]
[1779654864396,52.64,76586.59,0.01,-0.01805,1e-05,2.79938]
[1779654869434,52.64,76585.49,0.01,-0.01807,1e-05,2.8014]
[1779654874467,52.64,76584.48,0.01,-0.01807,1e-05,2.8012]
[1779654880510,52.64,76584.67,0.01,-0.01807,1e-05,2.80104]
[1779654885544,52.64,76573.23,0.01,-0.01822,1e-05,2.82101]
[1779654890579,52.64,76573.87,0.01,-0.01821,1e-05,2.8199]
[1779654900658,52.64,76576.26,0.01,-0.01818,1e-05,2.81577]
[1779654905686,52.64,76567.94,0.01,-0.01829,1e-05,2.83024]
[1779654910721,52.64,76578.15,0.01,-0.01815,1e-05,2.81235]
[1779654916763,52.64,76580.76,0.01,-0.01812,1e-05,2.80785]
[1779654921798,52.64,76578.28,0.01,-0.01815,1e-05,2.81218]
[1779654926834,52.64,76581.39,0.01,-0.01811,1e-05,2.8068]
[1779654933353,52.64,76586.48,0.01,-0.01803,1e-05,2.79601]
[1779654938920,52.64,76585.29,0.01,-0.01805,1e-05,2.79824]
[1779654943952,52.64,76584.93,0.01,-0.01806,1e-05,2.79901]
[1779654949994,52.64,76585.05,0.01,-0.01805,1e-05,2.799]
[1779654955032,52.64,76589.46,0.01,-0.018,1e-05,2.79161]
[1779654960067,52.64,76579.01,0.01,-0.01814,1e-05,2.80984]
[1779654966108,52.65,76580.6,0.01,-0.01812,1e-05,2.80723]
[1779654971143,52.65,76580.93,0.01,-0.01812,1e-05,2.8068]
[1779654976180,52.65,76585.46,0.01,-0.01806,1e-05,2.79916]
[1779654983228,52.65,76585.06,0.01,-0.01806,1e-05,2.8002]
[1779654989272,52.65,76591.14,0.01,-0.01799,1e-05,2.79004]
[1779654994312,52.65,76594.01,0.01,-0.01794,1e-05,2.78338]
[1779654999343,52.65,76589.03,0.01,-0.01801,1e-05,2.79232]
[1779655004378,52.65,76590.35,0.01,-0.01799,1e-05,2.79034]
[1779655009412,52.66,76592.32,0.01,-0.01797,1e-05,2.78724]
[1779655015455,52.66,76594.94,0.01,-0.01793,1e-05,2.7831]
[1779655019640,52.66,76597.06,0.01,-0.01791,1e-05,2.77972]
[1779655020490,52.66,76597.32,0.01,-0.01791,1e-05,2.77935]
[1779655025525,52.66,76597.68,0.01,-0.0179,1e-05,2.77912]
[1779655028248,52.66,76598.99,0.01,-0.01789,1e-05,2.77703]
[1779655028557,52.66,76632.92,0.01,-0.01744,1e-05,2.71926]
[1779655033586,52.66,76628.4,0.01,-0.01751,1e-05,2.72772]
[1779655034936,52.67,76628.79,0.01,-0.0175,1e-05,2.72722]
[1779655035600,52.67,76628.49,0.01,-0.01751,1e-05,2.72789]
[1779655040635,52.67,76621.81,0.01,-0.0176,1e-05,2.74]
[1779655045672,52.67,76630.63,0.01,-0.01749,1e-05,2.72577]
[1779655050705,52.68,76630.41,0.01,-0.0175,1e-05,2.72691]
[1779655055739,52.68,76631.83,0.01,-0.01748,1e-05,2.72322]
[1779655060775,52.68,76631.82,0.01,-0.01748,1e-05,2.724]
[1779655067826,52.69,76632.08,0.01,-0.01749,1e-05,2.72473]
[1779655072862,52.69,76633.06,0.01,-0.01748,1e-05,2.72381]
[1779655078902,52.7,76633.22,0.01,-0.01749,1e-05,2.72442]
[1779655082786,52.7,76629.9,0.01,-0.01753,1e-05,2.73048]
[1779655082939,52.7,76623.85,0.01,-0.01761,1e-05,2.74087]
[1779655084410,52.7,76598.45,0.01,-0.01795,1e-05,2.78441]
[1779655085119,52.7,76598.45,0.01,-0.01795,1e-05,2.78441]
[1779655085196,52.7,76601.66,0.01,-0.0179,1e-05,2.77893]
[1779655090995,52.7,76607.76,0.01,-0.01783,1e-05,2.76886]
[1779655096030,52.7,76602.77,0.01,-0.0179,1e-05,2.77777]
[1779655101065,52.7,76596.53,0.01,-0.01798,1e-05,2.78868]
[1779655106101,52.7,76598.53,0.01,-0.01795,1e-05,2.78538]
[1779655111139,52.7,76605.84,0.01,-0.01785,1e-05,2.77089]
[1779655116175,52.71,76607.47,0.01,-0.01783,1e-05,2.76837]
[1779655121209,52.71,76598.28,0.01,-0.01795,1e-05,2.78435]
[1779655126244,52.71,76595.69,0.01,-0.01798,1e-05,2.78895]
[1779655131280,52.71,76593.71,0.01,-0.01801,1e-05,2.79247]
[1779655136314,52.71,76592.73,0.01,-0.01803,1e-05,2.79421]
[1779655141352,52.71,76598.11,0.01,-0.01795,1e-05,2.78503]
[1779655147395,52.71,76602.59,0.01,-0.0179,1e-05,2.77755]
[1779655152429,52.71,76593.81,0.01,-0.01801,1e-05,2.79282]
[1779655158471,52.71,76595.33,0.01,-0.01799,1e-05,2.79029]
[1779655163506,52.71,76594.76,0.01,-0.018,1e-05,2.79132]
[1779655168541,52.71,76597.4,0.01,-0.01797,1e-05,2.78679]
[1779655173576,52.71,76593.66,0.01,-0.01801,1e-05,2.79117]
[1779655178613,52.71,76589.35,0.01,-0.01806,1e-05,2.79858]
[1779655183645,52.71,76585.35,0.01,-0.01812,1e-05,2.80544]
[1779655188682,52.71,76584.81,0.01,-0.01812,1e-05,2.80631]
[1779655193717,52.71,76592.95,0.01,-0.01801,1e-05,2.79218]
[1779655198765,52.71,76587.76,0.01,-0.01808,1e-05,2.80122]
[1779655205803,52.71,76586.29,0.01,-0.0181,1e-05,2.8038]
[1779655210838,52.71,76585.99,0.01,-0.01811,1e-05,2.80435]
[1779655215873,52.71,76589.76,0.01,-0.01806,1e-05,2.7979]
[1779655220908,52.71,76591.6,0.01,-0.01803,1e-05,2.79484]
[1779655228964,52.71,76591.12,0.01,-0.01804,1e-05,2.79587]
[1779655234009,52.71,76591.78,0.01,-0.01802,1e-05,2.79279]
[1779655239036,52.71,76589.68,0.01,-0.01805,1e-05,2.79664]
[1779655244072,52.71,76589.51,0.01,-0.01805,1e-05,2.79716]
[1779655249104,52.71,76586.59,0.01,-0.0181,1e-05,2.80242]
[1779655254139,52.72,76578.56,0.01,-0.0182,1e-05,2.8164]
[1779655259173,52.72,76578.24,0.01,-0.01821,1e-05,2.81699]
[1779655264209,52.72,76579.04,0.01,-0.0182,1e-05,2.81565]
[1779655269244,52.72,76578.92,0.01,-0.0182,1e-05,2.81592]
[1779655274279,52.72,76575.86,0.01,-0.01824,1e-05,2.82128]
[1779655279315,52.72,76579.41,0.01,-0.01819,1e-05,2.81516]
[1779655284349,52.72,76586.23,0.01,-0.0181,1e-05,2.80345]
[1779655289384,52.72,76590.46,0.01,-0.01805,1e-05,2.79637]
[1779655294420,52.72,76590.04,0.01,-0.01804,1e-05,2.79525]
[1779655299454,52.72,76587.57,0.01,-0.01808,1e-05,2.79978]
[1779655304490,52.72,76588.08,0.01,-0.01807,1e-05,2.79913]
[1779655309525,52.72,76583.91,0.01,-0.01813,1e-05,2.80658]
[1779655316582,52.72,76580.52,0.01,-0.01818,1e-05,2.81269]
[1779655322616,52.72,76589.16,0.01,-0.01806,1e-05,2.79798]
[1779655328659,52.73,76591.63,0.01,-0.01803,1e-05,2.79403]
[1779655333692,52.73,76594.76,0.01,-0.01799,1e-05,2.78891]
[1779655338727,52.73,76595.26,0.01,-0.01799,1e-05,2.78834]
[1779655343762,52.73,76599.84,0.01,-0.01793,1e-05,2.78077]
[1779655348798,52.73,76602.55,0.01,-0.0179,1e-05,2.77647]
[1779655353836,52.73,76602.77,0.01,-0.01788,1e-05,2.77439]
[1779655358868,52.73,76595.35,0.01,-0.01799,1e-05,2.78748]
[1779655363903,52.74,76594.5,0.01,-0.018,1e-05,2.78919]
[1779655368938,52.74,76596.1,0.01,-0.01798,1e-05,2.78667]
[1779655373974,52.74,76595.78,0.01,-0.01799,1e-05,2.78747]
[1779655379009,52.74,76594.19,0.01,-0.01801,1e-05,2.79045]
[1779655384044,52.74,76596.29,0.01,-0.01798,1e-05,2.78706]
[1779655389080,52.74,76597.97,0.01,-0.01796,1e-05,2.78437]
[1779655394114,52.74,76606.66,0.01,-0.01785,1e-05,2.76974]
[1779655399149,52.74,76605.4,0.01,-0.01787,1e-05,2.77233]
[1779655404185,52.75,76607.41,0.01,-0.01784,1e-05,2.76926]
[1779655411233,52.75,76607.44,0.01,-0.01784,1e-05,2.76771]
[1779655416737,52.75,76609.16,0.01,-0.01782,1e-05,2.7652]
[1779655422311,52.75,76609.62,0.01,-0.01781,1e-05,2.76496]
[1779655427346,52.75,76609.46,0.01,-0.01782,1e-05,2.76566]
[1779655432381,52.76,76609.29,0.01,-0.01783,1e-05,2.76637]
[1779655437418,52.76,76610.96,0.01,-0.01781,1e-05,2.76392]
[1779655443133,52.76,76618.82,0.01,-0.01771,1e-05,2.751]
[1779655443457,52.76,76619.73,0.01,-0.0177,1e-05,2.74956]
[1779655448492,52.76,76623.16,0.01,-0.01765,1e-05,2.74431]
[1779655453528,52.77,76625.42,0.01,-0.01763,1e-05,2.74109]
[1779655458572,52.77,76626.36,0.01,-0.01762,1e-05,2.74014]
[1779655463598,52.77,76630.82,0.01,-0.01757,1e-05,2.73327]
[1779655468634,52.77,76631.64,0.01,-0.01756,1e-05,2.73258]
[1779655473673,52.78,76630.79,0.01,-0.01757,1e-05,2.73267]
[1779655478709,52.77,76629.2,0.01,-0.01757,1e-05,2.73267]
[1779655482059,52.76,76629.61,0.01,-0.01755,1e-05,2.73056]
[1779655482098,52.76,76622.48,0.01,-0.01764,1e-05,2.74196]
[1779655486784,52.74,76607.31,0.01,-0.01781,1e-05,2.76415]
[1779655491815,52.73,76604.92,0.01,-0.01782,1e-05,2.76514]
[1779655496849,52.73,76606.98,0.01,-0.01779,1e-05,2.76162]
[1779655501883,52.73,76607.52,0.01,-0.01779,1e-05,2.76112]
[1779655507374,52.73,76607.68,0.01,-0.01779,1e-05,2.76134]
[1779655512961,52.73,76608.33,0.01,-0.01779,1e-05,2.76064]
[1779655517996,52.73,76607.8,0.01,-0.01779,1e-05,2.76192]
[1779655523032,52.74,76610.03,0.01,-0.01777,1e-05,2.75849]
[1779655528068,52.74,76618.96,0.01,-0.01765,1e-05,2.74372]
[1779655533102,52.74,76621.21,0.01,-0.01762,1e-05,2.73835]
[1779655537066,52.74,76623.38,0.01,-0.01759,1e-05,2.73502]
[1779655537130,52.74,76623.54,0.01,-0.01759,1e-05,2.73487]
[1779655538064,52.74,76623.54,0.01,-0.01759,1e-05,2.73487]
[1779655538166,52.74,76625.47,0.01,-0.01757,1e-05,2.73172]
[1779655541471,52.74,76626.94,0.01,-0.01755,1e-05,2.72962]
[1779655542166,52.74,76627.81,0.01,-0.01754,1e-05,2.72828]
[1779655547201,52.75,76631.88,0.01,-0.01749,1e-05,2.72213]
[1779655552236,52.75,76634.62,0.01,-0.01746,1e-05,2.71828]
[1779655557724,52.76,76632.26,0.01,-0.0175,1e-05,2.72329]
[1779655565326,52.76,76632.56,0.01,-0.0175,1e-05,2.72391]
[1779655570361,52.77,76631.37,0.01,-0.01753,1e-05,2.72689]
[1779655575397,52.77,76630.88,0.01,-0.01754,1e-05,2.72851]
[1779655580432,52.77,76631.9,0.01,-0.01753,1e-05,2.72758]
[1779655585467,52.78,76635.62,0.01,-0.01749,1e-05,2.72211]
[1779655590503,52.78,76636.08,0.01,-0.01749,1e-05,2.72212]
[1779655595537,52.78,76637.86,0.01,-0.01746,1e-05,2.7178]
[1779655600573,52.79,76638.31,0.01,-0.01746,1e-05,2.71776]
[1779655606615,52.79,76641.33,0.01,-0.01743,1e-05,2.71357]
[1779655611648,52.79,76635.65,0.01,-0.01751,1e-05,2.72391]
[1779655618217,52.8,76632.11,0.01,-0.01756,1e-05,2.7304]
[1779655618270,52.8,76632.37,0.01,-0.01755,1e-05,2.73022]
[1779655623733,52.8,76625.91,0.01,-0.01764,1e-05,2.74186]
[1779655628653,52.8,76628.49,0.01,-0.01761,1e-05,2.73788]
[1779655628767,52.8,76628.49,0.01,-0.01761,1e-05,2.73798]
[1779655629718,52.8,76628.49,0.01,-0.01761,1e-05,2.73798]
[1779655629774,52.8,76628.78,0.01,-0.01761,1e-05,2.73759]
[1779655635818,52.81,76631.41,0.01,-0.01758,1e-05,2.73372]
[1779655637008,52.81,76631.41,0.01,-0.01758,1e-05,2.73372]
[1779655637095,52.81,76622.71,0.01,-0.0177,1e-05,2.7486]
[1779655642867,52.81,76619.5,0.01,-0.01774,1e-05,2.7545]
[1779655647901,52.81,76624.94,0.01,-0.01767,1e-05,2.74557]
[1779655656966,52.81,76622.08,0.01,-0.0177,1e-05,2.74914]
[1779655662000,52.81,76621.19,0.01,-0.01772,1e-05,2.75107]
[1779655667036,52.82,76619.96,0.01,-0.01774,1e-05,2.75356]
[1779655673079,52.82,76609.92,0.01,-0.01787,1e-05,2.77106]
[1779655678112,52.82,76609.26,0.01,-0.01788,1e-05,2.77244]
[1779655683148,52.81,76610.75,0.01,-0.01785,1e-05,2.76841]
[1779655685602,52.81,76611.38,0.01,-0.01783,1e-05,2.76573]
[1779655686358,52.81,76611.38,0.01,-0.01783,1e-05,2.76573]
[1779655686169,52.8,76602.75,0.01,-0.01794,1e-05,2.77972]
[1779655687178,52.8,76599.94,0.01,-0.01797,1e-05,2.78373]
[1779655688718,52.79,76599.38,0.01,-0.01797,1e-05,2.78386]
[1779655688725,52.79,76599.38,0.01,-0.01797,1e-05,2.78386]
[1779655689190,52.79,76597.83,0.01,-0.01799,1e-05,2.78569]
[1779655694224,52.79,76596.99,0.01,-0.01799,1e-05,2.78627]
[1779655699266,52.79,76585.22,0.01,-0.01815,1e-05,2.80652]
[1779655704300,52.79,76586.28,0.01,-0.01813,1e-05,2.80469]
[1779655708567,52.79,76582.43,0.01,-0.01819,1e-05,2.81138]
[1779655709335,52.79,76581.12,0.01,-0.0182,1e-05,2.81365]
[1779655709714,52.79,76581.12,0.01,-0.0182,1e-05,2.81365]
[1779655710342,52.79,76581.4,0.01,-0.0182,1e-05,2.81315]
[1779655710715,52.79,76581.4,0.01,-0.0182,1e-05,2.81315]
[1779655711350,52.79,76583.72,0.01,-0.01815,1e-05,2.80703]
[1779655716387,52.79,76583.44,0.01,-0.01816,1e-05,2.80753]
[1779655721419,52.79,76582.23,0.01,-0.01817,1e-05,2.8096]
[1779655726454,52.79,76582.18,0.01,-0.01818,1e-05,2.80965]
[1779655732496,52.79,76582.6,0.01,-0.01817,1e-05,2.80887]
[1779655737531,52.79,76575.88,0.01,-0.01826,1e-05,2.82036]
[1779655739522,52.79,76576.61,0.01,-0.01825,1e-05,2.81906]
[1779655739554,52.79,76576.34,0.01,-0.01825,1e-05,2.8195]
[1779655740524,52.79,76576.34,0.01,-0.01825,1e-05,2.8195]
[1779655740625,52.78,76578.1,0.01,-0.01823,1e-05,2.81641]
[1779655746599,52.78,76577.91,0.01,-0.01823,1e-05,2.81656]
[1779655751643,52.78,76576.65,0.01,-0.01824,1e-05,2.81858]
[1779655759156,52.78,76575.91,0.01,-0.01825,1e-05,2.8196]
[1779655765223,52.78,76575.86,0.01,-0.01825,1e-05,2.8195]
[1779655765324,52.78,76577.07,0.01,-0.01824,1e-05,2.81735]
[1779655766223,52.78,76577.07,0.01,-0.01824,1e-05,2.81735]
[1779655766275,52.78,76578.76,0.01,-0.01821,1e-05,2.81438]
[1779655770041,52.78,76581.75,0.01,-0.01817,1e-05,2.8091]
[1779655770050,52.78,76582.3,0.01,-0.01816,1e-05,2.80813]
[1779655772791,52.78,76596.76,0.01,-0.01796,1e-05,2.78109]
[1779655775811,52.78,76613.51,0.01,-0.01774,1e-05,2.75259]
[1779655780846,52.78,76618.16,0.01,-0.01768,1e-05,2.7451]
[1779655785434,52.78,76621.65,0.01,-0.01764,1e-05,2.73946]
[1779655785886,52.79,76624.5,0.01,-0.0176,1e-05,2.73483]
[1779655790922,52.79,76620.04,0.01,-0.01766,1e-05,2.7429]
[1779655791572,52.79,76620.04,0.01,-0.01766,1e-05,2.7429]
[1779655796963,52.79,76622.73,0.01,-0.01763,1e-05,2.73896]
[1779655801999,52.79,76621.13,0.01,-0.01766,1e-05,2.74223]
[1779655807034,52.8,76620.47,0.01,-0.01767,1e-05,2.74394]
[1779655813080,52.8,76612.17,0.01,-0.01778,1e-05,2.75872]
[1779655818114,52.8,76605.45,0.01,-0.01788,1e-05,2.77071]
[1779655823149,52.8,76600.77,0.01,-0.01794,1e-05,2.77907]
[1779655828184,52.8,76595.85,0.01,-0.01801,1e-05,2.7877]
[1779655833218,52.8,76595.67,0.01,-0.018,1e-05,2.78603]
[1779655838254,52.8,76589.71,0.01,-0.01808,1e-05,2.79638]
[1779655843288,52.8,76587.74,0.01,-0.0181,1e-05,2.79972]
[1779655848324,52.8,76591.05,0.01,-0.01806,1e-05,2.79393]
[1779655853359,52.8,76596.99,0.01,-0.01798,1e-05,2.7837]
[1779655858394,52.8,76597.78,0.01,-0.01797,1e-05,2.78239]
[1779655869929,52.8,76600.48,0.01,-0.01794,1e-05,2.77786]
[1779655875513,52.8,76601.67,0.01,-0.01792,1e-05,2.77586]
[1779655885584,52.8,76602.02,0.01,-0.01792,1e-05,2.77532]
[1779655890622,52.8,76603.57,0.01,-0.0179,1e-05,2.77269]
[1779655895654,52.8,76610.89,0.01,-0.01779,1e-05,2.75818]
[1779655900689,52.81,76610.19,0.01,-0.0178,1e-05,2.75954]
[1779655905724,52.81,76605.99,0.01,-0.01785,1e-05,2.76682]
[1779655910759,52.81,76604.48,0.01,-0.01787,1e-05,2.76951]
[1779655915793,52.81,76593.6,0.01,-0.01802,1e-05,2.78824]
[1779655920829,52.81,76590.21,0.01,-0.01806,1e-05,2.79395]
[1779655926448,52.81,76582.36,0.01,-0.01817,1e-05,2.80738]
[1779655931907,52.8,76581.33,0.01,-0.01818,1e-05,2.8089]
[1779655936941,52.8,76578.37,0.01,-0.01822,1e-05,2.81387]
[1779655943989,52.8,76577.86,0.01,-0.01822,1e-05,2.81452]
[1779655949026,52.8,76577.9,0.01,-0.01822,1e-05,2.81431]
[1779655955073,52.8,76578.75,0.01,-0.0182,1e-05,2.81062]
[1779655960564,52.8,76577.92,0.01,-0.01821,1e-05,2.812]
[1779655966150,52.8,76577.92,0.01,-0.01821,1e-05,2.81193]
[1779655971185,52.8,76580.38,0.01,-0.01817,1e-05,2.80762]
[1779655976220,52.8,76580.58,0.01,-0.01817,1e-05,2.80728]
[1779655981255,52.8,76580.7,0.01,-0.01817,1e-05,2.80708]
[1779655986290,52.8,76581.67,0.01,-0.01816,1e-05,2.80543]
[1779655991332,52.8,76580.56,0.01,-0.01817,1e-05,2.8074]
[1779655996360,52.8,76578.84,0.01,-0.01819,1e-05,2.81042]
[1779656002402,52.8,76577.6,0.01,-0.01821,1e-05,2.81259]
[1779656007437,52.8,76578.24,0.01,-0.0182,1e-05,2.81151]
[1779656012472,52.8,76575.81,0.01,-0.01822,1e-05,2.81365]
[1779656017508,52.8,76575.43,0.01,-0.01823,1e-05,2.81431]
[1779656022542,52.8,76574.82,0.01,-0.01824,1e-05,2.81533]
[1779656027580,52.8,76575.41,0.01,-0.01823,1e-05,2.81425]
[1779656032614,52.8,76575.23,0.01,-0.01823,1e-05,2.81438]
[1779656037651,52.8,76575.8,0.01,-0.01822,1e-05,2.8133]
[1779656042225,52.8,76567.78,0.01,-0.01833,1e-05,2.82715]
[1779656042686,52.8,76566.5,0.01,-0.01834,1e-05,2.82934]
[1779656048726,52.8,76567.54,0.01,-0.01833,1e-05,2.82722]
[1779656053764,52.8,76568.78,0.01,-0.01831,1e-05,2.82482]
[1779656057739,52.8,76569.41,0.01,-0.0183,1e-05,2.82363]
[1779656057799,52.8,76570.48,0.01,-0.01828,1e-05,2.82168]
[1779656060079,52.8,76570.48,0.01,-0.01828,1e-05,2.82163]
[1779656060167,52.8,76573.7,0.01,-0.01824,1e-05,2.81595]
[1779656066853,52.79,76573.93,0.01,-0.01824,1e-05,2.81531]
[1779656072896,52.79,76575.28,0.01,-0.0182,1e-05,2.81068]
[1779656077930,52.79,76575.66,0.01,-0.0182,1e-05,2.80988]
[1779656082967,52.79,76575.71,0.01,-0.0182,1e-05,2.80966]
[1779656088000,52.79,76576.74,0.01,-0.01818,1e-05,2.80774]
[1779656094044,52.79,76576.84,0.01,-0.01818,1e-05,2.80742]
[1779656100087,52.79,76576.99,0.01,-0.01817,1e-05,2.80701]
[1779656105121,52.79,76576.84,0.01,-0.01818,1e-05,2.80714]
[1779656110158,52.79,76578.38,0.01,-0.01815,1e-05,2.80437]
[1779656111803,52.79,76578.38,0.01,-0.01815,1e-05,2.80437]
[1779656112171,52.79,76578.56,0.01,-0.01815,1e-05,2.80402]
[1779656117000,52.79,76582.08,0.01,-0.0181,1e-05,2.79789]
[1779656117206,52.79,76581.84,0.01,-0.01811,1e-05,2.79829]
[1779656122242,52.79,76576.64,0.01,-0.01818,1e-05,2.80717]
[1779656127281,52.79,76566.25,0.01,-0.01831,1e-05,2.82502]
[1779656132317,52.79,76565.91,0.01,-0.0183,1e-05,2.82325]
[1779656138358,52.79,76565.46,0.01,-0.01831,1e-05,2.82373]
[1779656145410,52.78,76564.8,0.01,-0.01831,1e-05,2.8245]
[1779656150443,52.78,76567.47,0.01,-0.01828,1e-05,2.81959]
[1779656155476,52.78,76568.68,0.01,-0.01826,1e-05,2.81727]
[1779656160513,52.78,76568.58,0.01,-0.01826,1e-05,2.81725]
[1779656166554,52.78,76568.42,0.01,-0.01826,1e-05,2.81731]
[1779656172043,52.78,76568.28,0.01,-0.01826,1e-05,2.81734]
[1779656179651,52.78,76567.35,0.01,-0.01827,1e-05,2.81872]
[1779656185694,52.78,76567.29,0.01,-0.01827,1e-05,2.81862]
[1779656190727,52.78,76561.52,0.01,-0.01835,1e-05,2.82846]
[1779656195764,52.77,76562.24,0.01,-0.01832,1e-05,2.82487]
[1779656200798,52.77,76563.51,0.01,-0.0183,1e-05,2.82247]
[1779656205834,52.77,76565.84,0.01,-0.01827,1e-05,2.81825]
[1779656210870,52.77,76564.09,0.01,-0.01829,1e-05,2.82115]
[1779656215903,52.77,76564.49,0.01,-0.01829,1e-05,2.82027]
[1779656220938,52.77,76565.69,0.01,-0.01827,1e-05,2.81802]
[1779656225976,52.77,76567.08,0.01,-0.01825,1e-05,2.81541]
[1779656231012,52.77,76564.57,0.01,-0.01828,1e-05,2.81961]
[1779656236047,52.77,76561.82,0.01,-0.01832,1e-05,2.82422]
[1779656241082,52.77,76560.66,0.01,-0.01833,1e-05,2.82606]
[1779656246118,52.77,76556.61,0.01,-0.01838,1e-05,2.83295]
[1779656251152,52.77,76538.62,0.01,-0.01861,1e-05,2.86214]
[1779656256187,52.76,76543.66,0.01,-0.01854,1e-05,2.85288]
[1779656262689,52.76,76543.42,0.01,-0.01854,1e-05,2.85289]
[1779656268272,52.76,76543.05,0.01,-0.01854,1e-05,2.85313]
[1779656276327,52.76,76542.66,0.01,-0.01855,1e-05,2.85325]
[1779656281361,52.76,76542.18,0.01,-0.01855,1e-05,2.85374]
[1779656288412,52.75,76542.97,0.01,-0.01853,1e-05,2.85186]
[1779656294457,52.75,76542.04,0.01,-0.01854,1e-05,2.85306]
[1779656300498,52.75,76543.72,0.01,-0.01852,1e-05,2.84971]
[1779656306539,52.75,76542.2,0.01,-0.01854,1e-05,2.85196]
[1779656311576,52.75,76542.2,0.01,-0.01852,1e-05,2.8495]
[1779656321644,52.74,76542.78,0.01,-0.01851,1e-05,2.84783]
[1779656326683,52.74,76542.21,0.01,-0.01851,1e-05,2.8485]
[1779656333177,52.74,76541.98,0.01,-0.01851,1e-05,2.84839]
[1779656340780,52.74,76541.25,0.01,-0.01852,1e-05,2.84912]
[1779656345818,52.74,76541.1,0.01,-0.01852,1e-05,2.84898]
[1779656350852,52.74,76540.55,0.01,-0.01852,1e-05,2.84953]
[1779656356895,52.73,76540.45,0.01,-0.01852,1e-05,2.84919]
[1779656361929,52.73,76539.96,0.01,-0.01852,1e-05,2.84962]
[1779656366964,52.73,76540.18,0.01,-0.01852,1e-05,2.84881]
[1779656372000,52.73,76533.92,0.01,-0.01858,1e-05,2.85721]
[1779656377034,52.73,76534.95,0.01,-0.01857,1e-05,2.85489]
[1779656380496,52.72,76540.57,0.01,-0.01849,1e-05,2.84472]
[1779656381066,52.72,76542.54,0.01,-0.01846,1e-05,2.84119]
[1779656382069,52.72,76561.37,0.01,-0.0182,1e-05,2.80825]
[1779656382843,52.72,76561.37,0.01,-0.0182,1e-05,2.80825]
[1779656383077,52.72,76567.68,0.01,-0.01812,1e-05,2.79729]
[1779656388111,52.72,76578.79,0.01,-0.01797,1e-05,2.77823]
[1779656393599,52.72,76576.96,0.01,-0.018,1e-05,2.78162]
[1779656399188,52.73,76576.31,0.01,-0.01801,1e-05,2.783]
[1779656405235,52.73,76579.86,0.01,-0.01796,1e-05,2.77717]
[1779656410269,52.73,76569.87,0.01,-0.0181,1e-05,2.79456]
[1779656415305,52.73,76564.56,0.01,-0.01817,1e-05,2.80386]
[1779656420341,52.73,76562.94,0.01,-0.01819,1e-05,2.8067]
[1779656429404,52.73,76565.05,0.01,-0.01816,1e-05,2.80313]
[1779656434440,52.73,76565.94,0.01,-0.01814,1e-05,2.79956]
[1779656440482,52.73,76566.59,0.01,-0.01813,1e-05,2.79853]
[1779656445517,52.73,76573.96,0.01,-0.01803,1e-05,2.7859]
[1779656450553,52.73,76573.79,0.01,-0.01804,1e-05,2.78639]
[1779656455588,52.73,76572.07,0.01,-0.01806,1e-05,2.78953]
[1779656462638,52.73,76571.49,0.01,-0.01807,1e-05,2.79075]
[1779656468679,52.73,76567.39,0.01,-0.01813,1e-05,2.79798]
[1779656474162,52.73,76572.47,0.01,-0.01806,1e-05,2.78931]
[1779656479757,52.73,76572.17,0.01,-0.01806,1e-05,2.78997]
[1779656486805,52.73,76572.84,0.01,-0.01806,1e-05,2.78896]
[1779656491841,52.74,76576.21,0.01,-0.018,1e-05,2.78119]
[1779656501922,52.74,76579.59,0.01,-0.01796,1e-05,2.77581]
[1779656509977,52.74,76574.56,0.01,-0.01803,1e-05,2.78474]
[1779656519040,52.74,76575.98,0.01,-0.01801,1e-05,2.78261]
[1779656524080,52.74,76580.66,0.01,-0.01795,1e-05,2.77474]
[1779656530317,52.74,76581.23,0.01,-0.01794,1e-05,2.77381]
[1779656531129,52.74,76581.25,0.01,-0.01794,1e-05,2.77406]
[1779656534008,52.74,76585.03,0.01,-0.01789,1e-05,2.76761]
[1779656534075,52.74,76587.29,0.01,-0.01787,1e-05,2.76385]
[1779656542206,52.75,76586.59,0.01,-0.01788,1e-05,2.76558]
[1779656548248,52.75,76581.45,0.01,-0.01795,1e-05,2.77477]
[1779656553283,52.75,76582.33,0.01,-0.01793,1e-05,2.77146]
[1779656559324,52.75,76586.19,0.01,-0.01788,1e-05,2.76523]
[1779656562337,52.75,76585.53,0.01,-0.01789,1e-05,2.76644]
[1779656562346,52.75,76584.91,0.01,-0.0179,1e-05,2.76764]
[1779656564796,52.75,76601.26,0.01,-0.01768,1e-05,2.73996]
[1779656565932,52.75,76601.26,0.01,-0.01768,1e-05,2.73996]
[1779656565970,52.75,76613.61,0.01,-0.01752,1e-05,2.71909]
[1779656571411,52.76,76623.89,0.01,-0.0174,1e-05,2.7027]
[1779656576451,52.76,76630.79,0.01,-0.01731,1e-05,2.69198]
[1779656581483,52.77,76636.41,0.01,-0.01725,1e-05,2.6835]
[1779656586516,52.77,76646.85,0.01,-0.01712,1e-05,2.66713]
[1779656591552,52.77,76645.23,0.01,-0.01715,1e-05,2.67093]
[1779656596586,52.78,76650.79,0.01,-0.01709,1e-05,2.6628]
[1779656602629,52.79,76650.92,0.01,-0.0171,1e-05,2.66395]
[1779656608670,52.79,76651.47,0.01,-0.0171,1e-05,2.66439]
[1779656613704,52.8,76661.34,0.01,-0.01697,1e-05,2.64721]
[1779656618740,52.8,76660.63,0.01,-0.01699,1e-05,2.64963]
[1779656625220,52.81,76661.04,0.01,-0.017,1e-05,2.65042]
[1779656630824,52.82,76659.78,0.01,-0.01702,1e-05,2.65396]
[1779656632490,52.82,76655.2,0.01,-0.01708,1e-05,2.66179]
[1779656632842,52.82,76654.74,0.01,-0.01709,1e-05,2.66278]
[1779656633845,52.82,76637.58,0.01,-0.01731,1e-05,2.69164]
[1779656636588,52.82,76627.53,0.01,-0.01744,1e-05,2.70886]
[1779656636866,52.82,76628.03,0.01,-0.01744,1e-05,2.70816]
[1779656641901,52.82,76631.99,0.01,-0.01739,1e-05,2.70137]
[1779656649958,52.83,76635.41,0.01,-0.01735,1e-05,2.69683]
[1779656652945,52.83,76645.87,0.01,-0.01722,1e-05,2.67962]
[1779656652983,52.83,76646.31,0.01,-0.01722,1e-05,2.67907]
[1779656653960,52.83,76646.31,0.01,-0.01722,1e-05,2.67907]
[1779656654061,52.83,76646.41,0.01,-0.01722,1e-05,2.67909]
[1779656661039,52.84,76646.41,0.01,-0.01722,1e-05,2.68036]
[1779656669092,52.84,76647.1,0.01,-0.01723,1e-05,2.68065]
[1779656670406,52.84,76647.1,0.01,-0.01723,1e-05,2.68065]
[1779656671107,52.84,76649.19,0.01,-0.01719,1e-05,2.67548]
[1779656674096,52.85,76651.41,0.01,-0.01716,1e-05,2.67215]
[1779656674167,52.85,76651.59,0.01,-0.01716,1e-05,2.67204]
[1779656680171,52.85,76651.76,0.01,-0.01717,1e-05,2.67289]
[1779656685205,52.85,76639.94,0.01,-0.01733,1e-05,2.6935]
[1779656690242,52.86,76639.1,0.01,-0.01734,1e-05,2.69568]
[1779656695718,52.86,76637.09,0.01,-0.01738,1e-05,2.70001]
[1779656701320,52.87,76636.63,0.01,-0.01739,1e-05,2.70156]
[1779656703336,52.87,76689.26,0.01,-0.01672,1e-05,2.61469]
[1779656708368,52.87,76682.94,0.01,-0.01681,1e-05,2.62652]
[1779656712395,52.88,76665.06,0.01,-0.01705,1e-05,2.65711]
[1779656718438,52.89,76652.48,0.01,-0.01722,1e-05,2.67927]
[1779656719445,52.89,76539.04,0.01,-0.01873,1e-05,2.87418]
[1779656724480,52.86,76548.59,0.01,-0.01855,1e-05,2.85095]
[1779656725935,52.86,76641.13,0.01,-0.01732,1e-05,2.69232]
[1779656730422,52.86,76638.06,0.01,-0.01736,1e-05,2.69782]
[1779656729515,52.86,76544.22,0.01,-0.01861,1e-05,2.85925]
[1779656731426,52.86,76544.22,0.01,-0.01861,1e-05,2.85925]
[1779656731452,52.86,76605.56,0.01,-0.01777,1e-05,2.74985]
[1779656736570,52.85,76602.39,0.01,-0.0178,1e-05,2.75488]
[1779656742606,52.86,76603.76,0.01,-0.01779,1e-05,2.75301]
[1779656747642,52.86,76604.69,0.01,-0.01778,1e-05,2.75181]
[1779656752677,52.86,76606.56,0.01,-0.01776,1e-05,2.74903]
[1779656757712,52.86,76606.56,0.01,-0.01776,1e-05,2.74943]
[1779656762748,52.86,76608.82,0.01,-0.01774,1e-05,2.74596]
[1779656767785,52.87,76610.8,0.01,-0.01771,1e-05,2.74297]
[1779656772818,52.87,76600.98,0.01,-0.01784,1e-05,2.76003]
[1779656777854,52.87,76601.3,0.01,-0.01784,1e-05,2.75971]
[1779656782891,52.87,76601.44,0.01,-0.01784,1e-05,2.75968]
[1779656787922,52.87,76603.02,0.01,-0.01782,1e-05,2.75718]
[1779656792957,52.87,76610.3,0.01,-0.01772,1e-05,2.74293]
[1779656797994,52.87,76613.95,0.01,-0.01767,1e-05,2.73703]
[1779656803035,52.87,76618.44,0.01,-0.01761,1e-05,2.7298]
[1779656808070,52.88,76617.95,0.01,-0.01762,1e-05,2.73109]
[1779656813105,52.88,76616.43,0.01,-0.01765,1e-05,2.73414]
[1779656819147,52.88,76615.01,0.01,-0.01767,1e-05,2.73715]
[1779656826198,52.88,76613.03,0.01,-0.0177,1e-05,2.74118]
[1779656831237,52.89,76612.55,0.01,-0.01771,1e-05,2.74247]
[1779656836274,52.89,76611.7,0.01,-0.01773,1e-05,2.74439]
[1779656846345,52.89,76611.47,0.01,-0.01774,1e-05,2.74573]
[1779656851380,52.89,76609.41,0.01,-0.01775,1e-05,2.74764]
[1779656856851,52.9,76609.54,0.01,-0.01776,1e-05,2.74799]
[1779656862461,52.9,76609.34,0.01,-0.01776,1e-05,2.74881]
[1779656867496,52.9,76609.13,0.01,-0.01777,1e-05,2.74965]
[1779656873538,52.9,76609.1,0.01,-0.01777,1e-05,2.75026]
[1779656879581,52.91,76609.33,0.01,-0.01778,1e-05,2.75042]
[1779656886629,52.91,76608.71,0.01,-0.01779,1e-05,2.75211]
[1779656891663,52.91,76609.5,0.01,-0.01778,1e-05,2.75122]
[1779656897140,52.91,76614.13,0.01,-0.01772,1e-05,2.74389]
[1779656902741,52.92,76616.27,0.01,-0.0177,1e-05,2.74093]
[1779656907776,52.92,76622.3,0.01,-0.01763,1e-05,2.73131]
[1779656912811,52.92,76623.32,0.01,-0.01761,1e-05,2.72822]
[1779656917846,52.92,76622.41,0.01,-0.01762,1e-05,2.73048]
[1779656922881,52.93,76622.44,0.01,-0.01763,1e-05,2.73118]
[1779656928924,52.93,76626.33,0.01,-0.01758,1e-05,2.7255]
[1779656933959,52.94,76628.0,0.01,-0.01757,1e-05,2.72344]
[1779656938995,52.94,76633.6,0.01,-0.0175,1e-05,2.71477]
[1779656944030,52.94,76634.36,0.01,-0.0175,1e-05,2.71426]
[1779656949064,52.95,76635.9,0.01,-0.01748,1e-05,2.71242]
[1779656954099,52.95,76630.85,0.01,-0.01755,1e-05,2.72165]
[1779656961148,52.95,76631.73,0.01,-0.01755,1e-05,2.72106]
[1779656967638,52.96,76635.38,0.01,-0.01751,1e-05,2.71568]
[1779656971296,52.96,76635.63,0.01,-0.01751,1e-05,2.71566]
[1779656971329,52.96,76636.09,0.01,-0.01749,1e-05,2.71296]
[1779656977709,52.96,76637.6,0.01,-0.01747,1e-05,2.71038]
[1779656983302,52.96,76639.19,0.01,-0.01746,1e-05,2.70853]
[1779656988340,52.97,76641.97,0.01,-0.01743,1e-05,2.70456]
[1779656995388,52.97,76642.36,0.01,-0.01743,1e-05,2.70489]
[1779657000428,52.97,76639.78,0.01,-0.01747,1e-05,2.70989]
[1779657003682,52.97,76628.33,0.01,-0.01762,1e-05,2.72934]
[1779657003727,52.97,76625.32,0.01,-0.01766,1e-05,2.73462]
[1779657009492,52.98,76624.68,0.01,-0.01767,1e-05,2.73624]
[1779657015533,52.98,76624.01,0.01,-0.01768,1e-05,2.73793]
[1779657025604,52.98,76623.5,0.01,-0.0177,1e-05,2.73974]
[1779657030639,52.99,76621.7,0.01,-0.01772,1e-05,2.74324]
[1779657035674,52.99,76618.83,0.01,-0.01775,1e-05,2.74648]
[1779657040709,52.99,76612.78,0.01,-0.01783,1e-05,2.75712]
[1779657048204,52.99,76613.51,0.01,-0.01783,1e-05,2.75638]
[1779657053800,52.99,76614.16,0.01,-0.01782,1e-05,2.75558]
[1779657058836,52.99,76614.6,0.01,-0.01782,1e-05,2.75513]
[1779657064881,53.0,76614.71,0.01,-0.01782,1e-05,2.75531]
[1779657069914,53.0,76614.69,0.01,-0.01782,1e-05,2.75569]
[1779657074949,53.0,76614.75,0.01,-0.01782,1e-05,2.75587]
[1779657079984,53.0,76614.74,0.01,-0.01783,1e-05,2.75617]
[1779657087034,53.0,76614.57,0.01,-0.01783,1e-05,2.75684]
[1779657092069,53.0,76614.61,0.01,-0.01782,1e-05,2.75496]
[1779657098554,53.0,76614.42,0.01,-0.01783,1e-05,2.75562]
[1779657106167,53.01,76614.42,0.01,-0.01783,1e-05,2.75606]
[1779657111202,53.01,76614.51,0.01,-0.01783,1e-05,2.75618]
[1779657117244,53.01,76615.8,0.01,-0.01781,1e-05,2.75432]
[1779657122278,53.01,76615.28,0.01,-0.01782,1e-05,2.75547]
[1779657127315,53.01,76616.08,0.01,-0.01782,1e-05,2.75438]
[1779657134363,53.01,76616.44,0.01,-0.01781,1e-05,2.75415]
[1779657140405,53.01,76615.32,0.01,-0.01783,1e-05,2.75639]
[1779657145439,53.02,76614.26,0.01,-0.01785,1e-05,2.75847]
[1779657150475,53.02,76613.59,0.01,-0.01786,1e-05,2.75987]
[1779657158531,53.02,76612.88,0.01,-0.01786,1e-05,2.75944]
[1779657163566,53.02,76615.67,0.01,-0.01782,1e-05,2.75499]
[1779657169608,53.02,76614.87,0.01,-0.01784,1e-05,2.75672]
[1779657176660,53.02,76614.24,0.01,-0.01785,1e-05,2.75822]
[1779657181694,53.02,76611.02,0.01,-0.01789,1e-05,2.764]
[1779657186730,53.03,76599.48,0.01,-0.01805,1e-05,2.78388]
[1779657191765,53.03,76603.96,0.01,-0.01799,1e-05,2.77625]
[1779657196799,53.03,76610.78,0.01,-0.0179,1e-05,2.7647]
[1779657201836,53.03,76610.46,0.01,-0.0179,1e-05,2.76542]
[1779657206869,53.03,76609.79,0.01,-0.01791,1e-05,2.76674]
[1779657211904,53.03,76609.52,0.01,-0.01791,1e-05,2.76528]
[1779657217947,53.03,76610.28,0.01,-0.0179,1e-05,2.76419]
[1779657222982,53.03,76608.7,0.01,-0.01792,1e-05,2.76706]
[1779657228018,53.03,76608.79,0.01,-0.01792,1e-05,2.76708]
[1779657233052,53.03,76605.32,0.01,-0.01797,1e-05,2.77315]
[1779657238087,53.03,76598.57,0.01,-0.01806,1e-05,2.78479]
[1779657243131,53.03,76599.36,0.01,-0.01805,1e-05,2.78343]
[1779657249624,53.03,76601.48,0.01,-0.01802,1e-05,2.77983]
[1779657255217,53.03,76601.82,0.01,-0.01801,1e-05,2.77932]
[1779657260252,53.03,76600.71,0.01,-0.01803,1e-05,2.78129]
[1779657265286,53.03,76601.54,0.01,-0.01802,1e-05,2.77994]
[1779657270322,53.03,76602.24,0.01,-0.01801,1e-05,2.77883]
[1779657275356,53.03,76610.26,0.01,-0.01789,1e-05,2.76317]
[1779657278377,53.04,76626.19,0.01,-0.01768,1e-05,2.73632]
[1779657283413,53.04,76633.81,0.01,-0.01759,1e-05,2.72397]
[1779657288447,53.04,76642.88,0.01,-0.01748,1e-05,2.70942]
[1779657295497,53.05,76643.77,0.01,-0.01747,1e-05,2.70901]
[1779657300533,53.05,76643.66,0.01,-0.01748,1e-05,2.70996]
[1779657305567,53.05,76640.68,0.01,-0.01752,1e-05,2.71569]
[1779657310602,53.06,76630.5,0.01,-0.01766,1e-05,2.7335]
[1779657315640,53.06,76622.91,0.01,-0.01777,1e-05,2.7469]
[1779657320675,53.06,76622.4,0.01,-0.01778,1e-05,2.7483]
[1779657325710,53.06,76621.35,0.01,-0.01779,1e-05,2.75065]
[1779657330747,53.06,76617.86,0.01,-0.01784,1e-05,2.75715]
[1779657335780,53.07,76617.56,0.01,-0.01784,1e-05,2.75614]
[1779657341822,53.07,76617.78,0.01,-0.01784,1e-05,2.75646]
[1779657346856,53.07,76617.05,0.01,-0.01786,1e-05,2.7583]
[1779657352899,53.08,76616.73,0.01,-0.01787,1e-05,2.75955]
[1779657360955,53.08,76617.87,0.01,-0.01786,1e-05,2.75858]
[1779657365991,53.08,76617.1,0.01,-0.01787,1e-05,2.76051]
[1779657372032,53.09,76619.9,0.01,-0.01784,1e-05,2.75647]
[1779657377067,53.09,76619.08,0.01,-0.01786,1e-05,2.75846]
[1779657382102,53.09,76617.55,0.01,-0.01788,1e-05,2.76163]
[1779657389151,53.09,76613.5,0.01,-0.01794,1e-05,2.76923]
[1779657394186,53.1,76613.24,0.01,-0.01793,1e-05,2.76803]
[1779657399221,53.1,76613.73,0.01,-0.01793,1e-05,2.76763]
[1779657405265,53.1,76616.48,0.01,-0.0179,1e-05,2.76357]
[1779657410747,53.1,76616.85,0.01,-0.0179,1e-05,2.76339]
[1779657418355,53.11,76616.97,0.01,-0.0179,1e-05,2.7639]
[1779657424396,53.11,76616.99,0.01,-0.01791,1e-05,2.76438]
[1779657429431,53.11,76621.67,0.01,-0.01785,1e-05,2.75689]
[1779657434468,53.11,76621.45,0.01,-0.01785,1e-05,2.75774]
[1779657436150,53.11,76621.45,0.01,-0.01785,1e-05,2.75774]
[1779657436218,53.11,76621.96,0.01,-0.01785,1e-05,2.75697]
[1779657437147,53.11,76621.96,0.01,-0.01785,1e-05,2.75697]
[1779657437191,53.11,76621.96,0.01,-0.01785,1e-05,2.75706]
[1779657443531,53.12,76621.91,0.01,-0.01785,1e-05,2.75781]
[1779657448565,53.12,76621.4,0.01,-0.01786,1e-05,2.75915]
[1779657454608,53.12,76621.36,0.01,-0.01786,1e-05,2.75769]
[1779657461113,53.12,76619.61,0.01,-0.01788,1e-05,2.76124]
[1779657463669,53.13,76602.86,0.01,-0.01811,1e-05,2.7901]
[1779657471182,53.13,76603.65,0.01,-0.0181,1e-05,2.78899]
[1779657476761,53.13,76607.16,0.01,-0.01805,1e-05,2.78319]
[1779657482810,53.13,76608.44,0.01,-0.01804,1e-05,2.78124]
[1779657487848,53.13,76612.46,0.01,-0.01799,1e-05,2.77458]
[1779657492884,53.13,76613.33,0.01,-0.01798,1e-05,2.7733]
[1779657501947,53.13,76614.0,0.01,-0.01797,1e-05,2.77249]
[1779657506981,53.13,76615.47,0.01,-0.01795,1e-05,2.77015]
[1779657512018,53.13,76615.92,0.01,-0.01794,1e-05,2.76745]
[1779657517053,53.13,76617.28,0.01,-0.01792,1e-05,2.76531]
[1779657522086,53.13,76617.3,0.01,-0.01792,1e-05,2.76544]
[1779657527122,53.14,76616.74,0.01,-0.01793,1e-05,2.76655]
[1779657532156,53.14,76615.56,0.01,-0.01794,1e-05,2.76871]
[1779657538199,53.14,76614.7,0.01,-0.01796,1e-05,2.77028]
[1779657545251,53.14,76614.98,0.01,-0.01795,1e-05,2.76993]
[1779657550287,53.14,76618.61,0.01,-0.01791,1e-05,2.76386]
[1779657555321,53.14,76618.33,0.01,-0.01791,1e-05,2.76447]
[1779657560355,53.14,76617.19,0.01,-0.01793,1e-05,2.76653]
[1779657566396,53.14,76617.7,0.01,-0.01792,1e-05,2.76579]
[1779657571883,53.14,76618.72,0.01,-0.0179,1e-05,2.7621]
[1779657577474,53.14,76627.91,0.01,-0.01778,1e-05,2.74673]
[1779657582508,53.14,76637.27,0.01,-0.01766,1e-05,2.7313]
[1779657587544,53.15,76637.63,0.01,-0.01766,1e-05,2.73119]
[1779657592579,53.15,76643.0,0.01,-0.01759,1e-05,2.72269]
[1779657597614,53.15,76645.72,0.01,-0.01756,1e-05,2.71875]
[1779657602648,53.15,76642.72,0.01,-0.0176,1e-05,2.72447]
[1779657607684,53.16,76641.67,0.01,-0.01762,1e-05,2.72687]
[1779657612720,53.16,76642.12,0.01,-0.01762,1e-05,2.72674]
[1779657617755,53.16,76633.93,0.01,-0.01773,1e-05,2.74115]
[1779657622790,53.16,76635.31,0.01,-0.01772,1e-05,2.73929]
[1779657629839,53.17,76636.65,0.01,-0.01771,1e-05,2.73767]
[1779657634917,53.17,76636.42,0.01,-0.0177,1e-05,2.73643]
[1779657639952,53.17,76636.29,0.01,-0.0177,1e-05,2.73706]
[1779657647005,53.17,76635.88,0.01,-0.01771,1e-05,2.73831]
[1779657652448,53.17,76627.69,0.01,-0.01782,1e-05,2.75253]
[1779657658082,53.18,76625.85,0.01,-0.01785,1e-05,2.75604]
[1779657664126,53.18,76622.22,0.01,-0.0179,1e-05,2.7626]
[1779657669161,53.18,76621.84,0.01,-0.01791,1e-05,2.76358]
[1779657678225,53.18,76621.46,0.01,-0.01792,1e-05,2.76492]
[1779657684267,53.18,76620.6,0.01,-0.01794,1e-05,2.76687]
[1779657689302,53.19,76618.59,0.01,-0.01797,1e-05,2.77072]
[1779657695344,53.19,76618.39,0.01,-0.01796,1e-05,2.76948]
[1779657701388,53.19,76620.07,0.01,-0.01794,1e-05,2.76717]
[1779657710451,53.2,76620.05,0.01,-0.01795,1e-05,2.76805]
[1779657718508,53.2,76620.83,0.01,-0.01794,1e-05,2.76751]
[1779657723541,53.2,76620.16,0.01,-0.01796,1e-05,2.76915]
[1779657733017,53.21,76619.98,0.01,-0.01797,1e-05,2.77044]
[1779657738647,53.21,76619.69,0.01,-0.01797,1e-05,2.77152]
[1779657743681,53.21,76619.37,0.01,-0.01798,1e-05,2.77254]
[1779657751738,53.21,76619.23,0.01,-0.01798,1e-05,2.77139]
[1779657758787,53.22,76619.23,0.01,-0.01798,1e-05,2.77198]
[1779657764829,53.22,76619.15,0.01,-0.01799,1e-05,2.77259]
[1779657770871,53.22,76619.53,0.01,-0.01798,1e-05,2.7724]
[1779657775906,53.22,76619.41,0.01,-0.01799,1e-05,2.77296]
[1779657783376,53.22,76618.61,0.01,-0.018,1e-05,2.77478]
[1779657788997,53.23,76618.6,0.01,-0.01801,1e-05,2.77517]
[1779657797055,53.23,76619.47,0.01,-0.018,1e-05,2.77418]
[1779657802090,53.23,76619.37,0.01,-0.018,1e-05,2.77464]
[1779657809138,53.23,76620.58,0.01,-0.01799,1e-05,2.77298]
[1779657819208,53.23,76620.24,0.01,-0.01798,1e-05,2.77204]
[1779657824244,53.23,76619.61,0.01,-0.01799,1e-05,2.7734]
[1779657830286,53.24,76619.25,0.01,-0.018,1e-05,2.77434]
[1779657836328,53.24,76618.99,0.01,-0.01801,1e-05,2.7751]
[1779657842371,53.24,76617.24,0.01,-0.01803,1e-05,2.77839]
[1779657849420,53.24,76616.51,0.01,-0.01805,1e-05,2.77996]
[1779657856469,53.24,76616.56,0.01,-0.01805,1e-05,2.78019]
[1779657861504,53.24,76617.13,0.01,-0.01804,1e-05,2.77944]
[1779657862017,53.24,76617.13,0.01,-0.01804,1e-05,2.77944]
[1779657862511,53.24,76617.19,0.01,-0.01804,1e-05,2.77939]
[1779657863550,53.24,76617.19,0.01,-0.01804,1e-05,2.77939]
[1779657863646,53.24,76618.87,0.01,-0.01801,1e-05,2.77571]
[1779657869563,53.24,76620.61,0.01,-0.01799,1e-05,2.77306]
[1779657875605,53.24,76619.43,0.01,-0.018,1e-05,2.77334]
[1779657882655,53.24,76618.04,0.01,-0.01802,1e-05,2.77613]
[1779657887689,53.25,76616.37,0.01,-0.01804,1e-05,2.77928]
[1779657892724,53.25,76615.78,0.01,-0.01805,1e-05,2.78055]
[1779657898765,53.25,76612.1,0.01,-0.0181,1e-05,2.78716]
[1779657901251,53.25,76612.1,0.01,-0.0181,1e-05,2.78716]
[1779657901281,53.25,76606.97,0.01,-0.01817,1e-05,2.79604]
[1779657903993,53.25,76598.19,0.01,-0.01829,1e-05,2.81118]
[1779657904030,53.25,76595.52,0.01,-0.01833,1e-05,2.81578]
[1779657909846,53.25,76588.51,0.01,-0.01842,1e-05,2.82771]
[1779657914882,53.25,76586.21,0.01,-0.01845,1e-05,2.83141]
[1779657924367,53.24,76589.08,0.01,-0.01841,1e-05,2.82586]
[1779657929988,53.24,76589.55,0.01,-0.0184,1e-05,2.8246]
[1779657935027,53.24,76590.33,0.01,-0.01837,1e-05,2.82072]
[1779657940063,53.24,76594.9,0.01,-0.0183,1e-05,2.81242]
[1779657945101,53.24,76597.32,0.01,-0.01827,1e-05,2.80787]
[1779657950134,53.23,76597.07,0.01,-0.01827,1e-05,2.80789]
[1779657956178,53.23,76596.82,0.01,-0.01827,1e-05,2.80781]
[1779657961212,53.23,76595.75,0.01,-0.01828,1e-05,2.80922]
[1779657966247,53.23,76592.64,0.01,-0.01832,1e-05,2.81412]
[1779657971281,53.23,76588.44,0.01,-0.01837,1e-05,2.82085]
[1779657979337,53.22,76587.88,0.01,-0.01837,1e-05,2.82097]
[1779657984790,53.22,76588.27,0.01,-0.01836,1e-05,2.81976]
[1779657991422,53.22,76591.24,0.01,-0.0183,1e-05,2.81177]
[1779657997463,53.21,76591.72,0.01,-0.01829,1e-05,2.81034]
[1779658004931,53.21,76592.06,0.01,-0.01828,1e-05,2.80897]
[1779658015007,53.21,76596.38,0.01,-0.01822,1e-05,2.80054]
[1779658020625,53.2,76599.73,0.01,-0.01817,1e-05,2.79429]
[1779658025664,53.2,76598.68,0.01,-0.01818,1e-05,2.7956]
[1779658030699,53.2,76591.73,0.01,-0.01827,1e-05,2.80699]
[1779658035734,53.2,76593.14,0.01,-0.01824,1e-05,2.80397]
[1779658043790,53.19,76593.47,0.01,-0.01823,1e-05,2.8025]
[1779658048825,53.19,76594.45,0.01,-0.01822,1e-05,2.80027]
[1779658055289,53.19,76595.19,0.01,-0.01819,1e-05,2.79616]
[1779658060908,53.18,76595.85,0.01,-0.01817,1e-05,2.79453]
[1779658066950,53.18,76596.55,0.01,-0.01816,1e-05,2.79264]
[1779658071988,53.18,76593.96,0.01,-0.01819,1e-05,2.79662]
[1779658077021,53.18,76592.48,0.01,-0.01821,1e-05,2.79869]
[1779658082057,53.18,76593.79,0.01,-0.01819,1e-05,2.79598]
[1779658088099,53.17,76596.04,0.01,-0.01815,1e-05,2.79157]
[1779658093134,53.17,76593.42,0.01,-0.01818,1e-05,2.79562]
[1779658099175,53.17,76584.51,0.01,-0.0183,1e-05,2.81033]
[1779658104210,53.17,76579.83,0.01,-0.01836,1e-05,2.81789]
[1779658109245,53.16,76574.21,0.01,-0.01843,1e-05,2.82709]
[1779658114280,53.16,76570.4,0.01,-0.01846,1e-05,2.83101]
[1779658119315,53.16,76562.99,0.01,-0.01856,1e-05,2.84332]
[1779658124349,53.16,76560.67,0.01,-0.01859,1e-05,2.84675]
[1779658129385,53.15,76560.53,0.01,-0.01858,1e-05,2.84637]
[1779658134421,53.15,76558.22,0.01,-0.01861,1e-05,2.84976]
[1779658137441,53.15,76539.98,0.01,-0.01886,1e-05,2.88132]
[1779658140462,53.15,76519.26,0.01,-0.01914,1e-05,2.91742]
[1779658145940,53.14,76511.29,0.01,-0.01924,1e-05,2.93038]
[1779658151538,53.13,76506.27,0.01,-0.0193,1e-05,2.93775]
[1779658156574,53.13,76505.99,0.01,-0.0193,1e-05,2.93689]
[1779658161609,53.12,76506.47,0.01,-0.01928,1e-05,2.93471]
[1779658168658,53.11,76506.64,0.01,-0.01926,1e-05,2.93259]
[1779658176715,53.1,76505.94,0.01,-0.01924,1e-05,2.92965]
[1779658179775,53.1,76484.78,0.01,-0.01954,1e-05,2.96691]
[1779658181417,53.1,76484.75,0.01,-0.01954,1e-05,2.96696]
[1779658181776,53.1,76451.47,0.01,-0.02002,1e-05,3.02722]
[1779658182785,53.1,76418.34,0.01,-0.0205,1e-05,3.0882]
[1779658183785,53.1,76401.69,0.01,-0.02075,2e-05,3.11889]
[1779658186810,53.1,76419.41,0.01,-0.02048,1e-05,3.0855]
[1779658191845,53.1,76438.19,0.01,-0.0202,1e-05,3.0507]
[1779658194149,53.1,76445.77,0.01,-0.02009,1e-05,3.03677]
[1779658194869,53.1,76446.5,0.01,-0.02008,1e-05,3.0355]
[1779658199901,53.1,76454.74,0.01,-0.01996,1e-05,3.02058]
[1779658204936,53.1,76465.72,0.01,-0.01981,1e-05,3.00078]
[1779658209973,53.1,76467.68,0.01,-0.01978,1e-05,2.99766]
[1779658215013,53.1,76467.31,0.01,-0.01979,1e-05,2.99886]
[1779658220042,53.1,76465.93,0.01,-0.01981,1e-05,3.00169]
[1779658225075,53.1,76468.8,0.01,-0.01976,1e-05,2.99531]
[1779658230111,53.09,76464.06,0.01,-0.01981,1e-05,3.00102]
[1779658233135,53.07,76439.7,0.01,-0.02013,1e-05,3.04037]
[1779658238170,53.06,76437.05,0.01,-0.02013,1e-05,3.04123]
[1779658243206,53.04,76432.74,0.01,-0.02017,1e-05,3.04599]
[1779658248245,53.02,76422.88,0.01,-0.02028,1e-05,3.05937]
[1779658253277,53.0,76422.09,0.01,-0.02026,1e-05,3.05673]
[1779658256750,52.99,76437.57,0.01,-0.02001,1e-05,3.02572]
[1779658262342,52.99,76440.61,0.01,-0.01995,1e-05,3.01812]
[1779658267379,52.99,76441.24,0.01,-0.01995,1e-05,3.01743]
[1779658272413,52.99,76446.39,0.01,-0.01988,1e-05,3.00842]
[1779658277448,52.99,76459.0,0.01,-0.0197,1e-05,2.98605]
[1779658282482,52.99,76459.42,0.01,-0.0197,1e-05,2.98589]
[1779658287516,53.0,76461.52,0.01,-0.01967,1e-05,2.98268]
[1779658292553,53.0,76465.18,0.01,-0.01961,1e-05,2.97436]
[1779658297588,53.0,76474.59,0.01,-0.01948,1e-05,2.95806]
[1779658302623,53.01,76473.28,0.01,-0.0195,1e-05,2.96125]
[1779658307658,53.01,76473.67,0.01,-0.01951,1e-05,2.96135]
[1779658312695,53.01,76472.6,0.01,-0.01953,1e-05,2.96409]
[1779658317731,53.02,76471.73,0.01,-0.01955,1e-05,2.96645]
[1779658322766,53.02,76478.6,0.01,-0.01945,1e-05,2.95499]
[1779658327801,53.02,76478.42,0.01,-0.01946,1e-05,2.95601]
[1779658332836,53.03,76481.95,0.01,-0.01942,1e-05,2.95077]
[1779658337870,53.03,76479.5,0.01,-0.01946,1e-05,2.95613]
[1779658342907,53.04,76489.23,0.01,-0.01933,1e-05,2.93958]
[1779658347942,53.04,76493.17,0.01,-0.01929,1e-05,2.9338]
[1779658351591,53.04,76495.88,0.01,-0.01925,1e-05,2.92938]
[1779658351972,53.05,76483.63,0.01,-0.01941,1e-05,2.94961]
[1779658352980,53.05,76452.76,0.01,-0.01987,1e-05,3.0064]
[1779658357133,53.05,76457.09,0.01,-0.0198,1e-05,2.99858]
[1779658358015,53.05,76458.07,0.01,-0.01979,1e-05,2.99706]
[1779658364057,53.07,76457.24,0.01,-0.01984,1e-05,3.00351]
[1779658370100,53.07,76459.44,0.01,-0.01981,1e-05,2.99987]
[1779658377148,53.08,76461.02,0.01,-0.01979,1e-05,2.9975]
[1779658382183,53.08,76463.03,0.01,-0.01977,1e-05,2.99426]
[1779658387218,53.08,76457.08,0.01,-0.01986,1e-05,3.00537]
[1779658392253,53.08,76452.37,0.01,-0.01993,1e-05,3.01531]
[1779658397746,53.09,76452.32,0.01,-0.01994,1e-05,3.01559]
[1779658403330,53.09,76449.8,0.01,-0.01998,1e-05,3.02042]
[1779658407820,53.09,76429.0,0.01,-0.02028,1e-05,3.05871]
[1779658413400,53.08,76420.47,0.01,-0.02038,1e-05,3.07044]
[1779658418435,53.07,76413.59,0.01,-0.02047,1e-05,3.08177]
[1779658420652,53.07,76413.71,0.01,-0.02047,1e-05,3.08155]
[1779658420669,53.07,76395.57,0.01,-0.02074,2e-05,3.11542]
[1779658423051,53.1,76395.26,0.01,-0.02079,2e-05,3.12209]
[1779658423076,53.14,76381.3,0.01,-0.02109,2e-05,3.1595]
[1779658424759,53.14,76381.3,0.01,-0.02109,2e-05,3.1595]
[1779658424776,53.17,76379.28,0.01,-0.02116,2e-05,3.16862]
[1779658428892,53.23,76379.44,0.01,-0.02128,2e-05,3.18345]
[1779658428929,53.23,76379.25,0.01,-0.02128,2e-05,3.18381]
[1779658434573,53.36,76378.79,0.01,-0.02154,2e-05,3.21625]
[1779658436588,53.36,76393.45,0.01,-0.02132,2e-05,3.18922]
[1779658441622,53.37,76400.39,0.01,-0.02123,2e-05,3.1784]
[1779658446657,53.38,76407.47,0.01,-0.02114,2e-05,3.167]
[1779658451692,53.39,76408.7,0.01,-0.02114,2e-05,3.16717]
[1779658456727,53.4,76413.46,0.01,-0.02109,2e-05,3.16071]
[1779658461762,53.41,76400.92,0.01,-0.0213,2e-05,3.1874]
[1779658466797,53.42,76400.36,0.01,-0.02133,2e-05,3.19027]
[1779658471832,53.43,76401.41,0.01,-0.02131,2e-05,3.18821]
[1779658474544,53.44,76400.68,0.01,-0.02134,2e-05,3.19091]
[1779658474855,53.44,76400.46,0.01,-0.02134,2e-05,3.19133]
[1779658478182,53.44,76397.21,0.01,-0.0214,2e-05,3.19877]
[1779658479899,53.46,76327.07,0.01,-0.02254,2e-05,3.33939]
[1779658480906,53.46,76309.78,0.01,-0.02282,2e-05,3.37367]
[1779658481528,53.46,76309.78,0.01,-0.02282,2e-05,3.37367]
[1779658481915,53.47,76322.65,0.01,-0.02263,2e-05,3.34953]
[1779658482458,53.47,76322.65,0.01,-0.02263,2e-05,3.34953]
[1779658482922,53.47,76320.35,0.01,-0.02266,2e-05,3.35423]
[1779658485463,53.47,76317.59,0.01,-0.02271,2e-05,3.35999]
[1779658485941,53.47,76316.32,0.01,-0.02273,2e-05,3.36265]
[1779658490993,53.47,76330.52,0.01,-0.02251,2e-05,3.33546]
[1779658496026,53.48,76332.65,0.01,-0.02248,2e-05,3.33228]
[1779658497138,53.48,76332.65,0.01,-0.02248,2e-05,3.33228]
[1779658502283,53.48,76333.56,0.01,-0.02248,2e-05,3.33148]
[1779658502360,53.48,76317.11,0.01,-0.02274,2e-05,3.36404]
[1779658508121,53.49,76300.6,0.01,-0.02302,2e-05,3.39756]
[1779658509898,53.49,76295.43,0.01,-0.02311,2e-05,3.4088]
[1779658511152,53.49,76263.32,0.01,-0.02365,2e-05,3.47408]
[1779658512161,53.49,76215.24,0.01,-0.02447,2e-05,3.57241]
[1779658515180,53.49,76232.6,0.01,-0.02417,2e-05,3.53612]
[1779658517194,53.49,76249.99,0.01,-0.02386,2e-05,3.49931]
[1779658519113,53.49,76239.98,0.01,-0.02403,2e-05,3.51971]
[1779658519209,53.48,76236.01,0.01,-0.02409,2e-05,3.52674]
[1779658520037,53.48,76236.01,0.01,-0.02409,2e-05,3.52674]
[1779658522561,53.48,76234.7,0.01,-0.02411,2e-05,3.52906]
[1779658522602,53.48,76234.7,0.01,-0.02411,2e-05,3.52906]
[1779658523298,53.48,76252.25,0.01,-0.02381,2e-05,3.49314]
[1779658527266,53.47,76268.43,0.01,-0.02352,2e-05,3.45805]
[1779658530277,53.47,76270.29,0.01,-0.02349,2e-05,3.45418]
[1779658530360,53.47,76250.39,0.01,-0.02382,2e-05,3.49445]
[1779658532301,53.47,76208.15,0.01,-0.02452,2e-05,3.57804]
[1779658534317,53.45,76184.25,0.01,-0.0249,2e-05,3.6235]
[1779658539232,53.41,76196.61,0.01,-0.0246,2e-05,3.58755]
[1779658539352,53.4,76195.95,0.01,-0.0246,2e-05,3.5868]
[1779658544385,53.38,76192.76,0.01,-0.0246,2e-05,3.58745]
[1779658548104,53.36,76191.77,0.01,-0.02457,2e-05,3.58379]
[1779658548417,53.36,76182.82,0.01,-0.02473,2e-05,3.60223]
[1779658548696,53.36,76182.82,0.01,-0.02473,2e-05,3.60223]
[1779658549421,53.35,76178.97,0.01,-0.02478,2e-05,3.60813]
[1779658554469,53.34,76194.8,0.01,-0.02448,2e-05,3.57207]
[1779658555475,53.34,76165.53,0.01,-0.02499,2e-05,3.63313]
[1779658556947,53.34,76165.53,0.01,-0.02499,2e-05,3.63313]
[1779658556993,53.31,76163.3,0.01,-0.02498,2e-05,3.63242]
[1779658562535,53.26,76172.09,0.01,-0.02472,2e-05,3.60101]
[1779658564931,53.26,76172.53,0.01,-0.02471,2e-05,3.59986]
[1779658568485,53.26,76173.37,0.01,-0.02469,2e-05,3.59742]
[1779658568585,53.26,76173.82,0.01,-0.02468,2e-05,3.59603]
[1779658570694,53.26,76173.82,0.01,-0.02468,2e-05,3.5958]
[1779658570801,53.26,76190.21,0.01,-0.02439,2e-05,3.56172]
[1779658573638,53.24,76207.07,0.01,-0.02407,2e-05,3.52287]
[1779658576902,53.24,76213.83,0.01,-0.02394,2e-05,3.50749]
[1779658576970,53.23,76196.18,0.01,-0.02424,2e-05,3.54371]
[1779658579111,53.23,76173.72,0.01,-0.02463,2e-05,3.58988]
[1779658583772,53.23,76169.21,0.01,-0.0247,2e-05,3.59864]
[1779658583958,53.23,76166.5,0.01,-0.02475,2e-05,3.60384]
[1779658585533,53.23,76166.5,0.01,-0.02475,2e-05,3.60384]
[1779658585928,53.23,76166.5,0.01,-0.02475,2e-05,3.60384]
[1779658586209,53.22,76165.58,0.01,-0.02475,2e-05,3.60379]
[1779658587717,53.22,76087.43,0.01,-0.02614,2e-05,3.7695]
[1779658590738,53.16,76103.17,0.01,-0.02572,2e-05,3.71908]
[1779658593361,53.15,76100.39,0.01,-0.02575,2e-05,3.72181]
[1779658593417,53.15,76098.82,0.01,-0.02576,2e-05,3.72371]
[1779658595023,53.15,76098.82,0.01,-0.02576,2e-05,3.72371]
[1779658595099,53.14,76119.62,0.01,-0.02538,2e-05,3.67853]
[1779658596782,53.14,76139.15,0.01,-0.02502,2e-05,3.6358]
[1779658600265,53.13,76142.05,0.01,-0.02496,2e-05,3.62804]
[1779658600321,53.13,76142.21,0.01,-0.02495,2e-05,3.62715]
[1779658602504,53.13,76142.21,0.01,-0.02495,2e-05,3.62715]
[1779658608058,53.11,76150.77,0.01,-0.02476,2e-05,3.60459]
[1779658613905,53.08,76162.91,0.01,-0.02448,2e-05,3.5709]
[1779658619397,53.05,76169.77,0.01,-0.0243,2e-05,3.54825]
[1779658624091,53.03,76168.47,0.01,-0.02429,2e-05,3.54764]
[1779658624340,53.03,76168.47,0.01,-0.02429,2e-05,3.54764]
[1779658624397,53.03,76152.71,0.01,-0.02456,2e-05,3.58034]
[1779658626029,53.03,76129.88,0.01,-0.02495,2e-05,3.62652]
[1779658629467,52.99,76147.2,0.01,-0.02457,2e-05,3.58091]
[1779658631936,52.98,76155.39,0.01,-0.02441,2e-05,3.56204]
[1779658631946,52.98,76155.39,0.01,-0.02441,2e-05,3.56204]
[1779658632083,52.98,76154.6,0.01,-0.02443,2e-05,3.56355]
[1779658633954,52.98,76153.32,0.01,-0.02445,2e-05,3.56622]
[1779658634107,52.98,76154.5,0.01,-0.02443,2e-05,3.56362]
[1779658635117,52.98,76129.86,0.01,-0.02486,2e-05,3.61512]
[1779658637140,52.97,76107.81,0.01,-0.02523,2e-05,3.65929]
[1779658638143,52.97,76079.31,0.01,-0.02574,2e-05,3.71997]
[1779658639556,52.95,76057.86,0.01,-0.0261,2e-05,3.7618]
[1779658640771,52.95,76057.86,0.01,-0.0261,2e-05,3.7618]
[1779658641295,52.95,76057.86,0.01,-0.0261,2e-05,3.7618]
[1779658643091,52.95,76068.6,0.01,-0.0259,2e-05,3.73805]
[1779658643553,52.95,76068.6,0.01,-0.0259,2e-05,3.73805]
[1779658643585,52.95,76097.47,0.01,-0.02538,2e-05,3.6766]
[1779658645206,52.95,76097.75,0.01,-0.02537,2e-05,3.676]
[1779658645288,52.96,76108.83,0.01,-0.02518,2e-05,3.65366]
[1779658646174,52.96,76108.83,0.01,-0.02518,2e-05,3.65366]
[1779658646229,52.97,76112.34,0.01,-0.02513,2e-05,3.64795]
[1779658651259,52.95,76108.79,0.01,-0.02516,2e-05,3.64992]
[1779658652291,52.95,76108.79,0.01,-0.02516,2e-05,3.64992]
[1779658652435,52.94,76112.47,0.01,-0.02507,2e-05,3.63908]
[1779658657381,52.94,76112.17,0.01,-0.02506,2e-05,3.63894]
[1779658657550,52.94,76126.14,0.01,-0.02482,2e-05,3.6094]
[1779658660355,52.94,76102.58,0.01,-0.02523,2e-05,3.65887]
[1779658663358,52.92,76075.23,0.01,-0.02568,2e-05,3.71183]
[1779658664365,52.92,76060.09,0.01,-0.02596,2e-05,3.74452]
[1779658669401,52.92,76067.25,0.01,-0.02583,2e-05,3.73004]
[1779658673433,52.92,76081.74,0.01,-0.02557,2e-05,3.69915]
[1779658676451,52.92,76100.97,0.01,-0.02523,2e-05,3.65855]
[1779658677836,52.92,76105.2,0.01,-0.02515,2e-05,3.64956]
[1779658681470,52.92,76117.45,0.01,-0.02494,2e-05,3.6237]
[1779658681523,52.92,76117.45,0.01,-0.02494,2e-05,3.62344]
[1779658682536,52.92,76151.06,0.01,-0.02434,2e-05,3.55247]
[1779658687584,52.92,76162.43,0.01,-0.02414,2e-05,3.52846]
[1779658687719,52.92,76162.43,0.01,-0.02414,2e-05,3.52846]
[1779658688077,52.92,76162.43,0.01,-0.02414,2e-05,3.52846]
[1779658688579,52.92,76162.91,0.01,-0.02413,2e-05,3.52741]
[1779658691285,52.92,76165.12,0.01,-0.02409,2e-05,3.52272]
[1779658691600,52.92,76166.34,0.01,-0.02407,2e-05,3.52015]
[1779658694274,52.92,76170.43,0.01,-0.024,2e-05,3.51162]
[1779658696707,52.92,76174.85,0.01,-0.02393,2e-05,3.50243]
[1779658697642,52.92,76175.25,0.01,-0.02392,2e-05,3.50159]
[1779658697890,52.92,76175.25,0.01,-0.02392,2e-05,3.50159]
[1779658698030,52.92,76175.25,0.01,-0.02392,2e-05,3.50159]
[1779658698648,52.92,76180.47,0.01,-0.02383,2e-05,3.49084]
[1779658703686,52.92,76189.97,0.01,-0.02367,2e-05,3.47145]
[1779658708718,52.92,76197.99,0.01,-0.02353,2e-05,3.45534]
[1779658713754,52.92,76200.02,0.01,-0.02349,2e-05,3.44917]
[1779658718683,52.92,76207.77,0.01,-0.02336,2e-05,3.43367]
[1779658719209,52.92,76214.01,0.01,-0.02326,2e-05,3.42112]
[1779658719286,52.92,76205.22,0.01,-0.0234,2e-05,3.43904]
[1779658725581,52.92,76194.22,0.01,-0.02359,2e-05,3.46179]
[1779658725625,52.92,76194.76,0.01,-0.02358,2e-05,3.46078]
[1779658727161,52.92,76194.76,0.01,-0.02358,2e-05,3.46078]
[1779658729376,52.92,76195.08,0.01,-0.02358,2e-05,3.46022]
[1779658729503,52.92,76195.08,0.01,-0.02358,2e-05,3.46022]
[1779658729576,52.92,76190.52,0.01,-0.02366,2e-05,3.46963]
[1779658734901,52.92,76181.02,0.01,-0.02382,2e-05,3.4892]
[1779658740328,52.93,76193.96,0.01,-0.0236,2e-05,3.46279]
[1779658741326,52.93,76193.96,0.01,-0.0236,2e-05,3.46279]
[1779658741402,52.93,76197.3,0.01,-0.02354,2e-05,3.456]
[1779658745585,52.93,76197.89,0.01,-0.02354,2e-05,3.45498]
[1779658746665,52.93,76199.88,0.01,-0.0235,2e-05,3.45105]
[1779658746713,52.93,76199.94,0.01,-0.0235,2e-05,3.451]
[1779658752020,52.93,76194.86,0.01,-0.02359,2e-05,3.46169]
[1779658756049,52.93,76178.34,0.01,-0.02387,2e-05,3.49572]
[1779658761499,52.93,76175.98,0.01,-0.02391,2e-05,3.50052]
[1779658761545,52.93,76173.0,0.01,-0.02396,2e-05,3.50661]
[1779658764114,52.93,76157.83,0.01,-0.02422,2e-05,3.53778]
[1779658766763,52.93,76158.02,0.01,-0.02422,2e-05,3.53719]
[1779658766787,52.93,76158.67,0.01,-0.02421,2e-05,3.53584]
[1779658769254,52.93,76158.67,0.01,-0.02421,2e-05,3.53565]
[1779658769339,52.93,76167.97,0.01,-0.02404,2e-05,3.5163]
[1779658774576,52.93,76177.83,0.01,-0.02386,2e-05,3.49338]
[1779658774676,52.92,76179.25,0.01,-0.02383,2e-05,3.49044]
[1779658780685,52.92,76170.02,0.01,-0.02399,2e-05,3.50928]
[1779658780729,52.92,76153.83,0.01,-0.02427,2e-05,3.54274]
[1779658786277,52.92,76155.1,0.01,-0.02424,2e-05,3.53938]
[1779658791312,52.92,76156.27,0.01,-0.02422,2e-05,3.53634]
[1779658796348,52.92,76148.52,0.01,-0.02434,2e-05,3.55171]
[1779658801383,52.91,76152.97,0.01,-0.02426,2e-05,3.54181]
[1779658804665,52.91,76152.22,0.01,-0.02427,2e-05,3.5431]
[1779658804669,52.91,76158.61,0.01,-0.02416,2e-05,3.52969]
[1779658809897,52.91,76170.89,0.01,-0.02395,2e-05,3.5039]
[1779658810484,52.91,76170.89,0.01,-0.02395,2e-05,3.5039]
[1779658813470,52.91,76155.12,0.01,-0.02422,2e-05,3.53613]
[1779658815924,52.91,76155.28,0.01,-0.02421,2e-05,3.53555]
[1779658816492,52.91,76154.91,0.01,-0.02422,2e-05,3.53618]
[1779658821527,52.9,76154.89,0.01,-0.02421,2e-05,3.53557]
[1779658823735,52.9,76154.89,0.01,-0.02421,2e-05,3.53557]
[1779658823762,52.9,76163.42,0.01,-0.02406,2e-05,3.51764]
[1779658826567,52.9,76179.7,0.01,-0.02378,2e-05,3.4839]
[1779658829301,52.9,76180.49,0.01,-0.02377,2e-05,3.48219]
[1779658829588,52.9,76180.75,0.01,-0.02376,2e-05,3.48162]
[1779658834622,52.9,76179.66,0.01,-0.02376,2e-05,3.48127]
[1779658839659,52.9,76179.59,0.01,-0.02376,2e-05,3.48122]
[1779658844693,52.9,76180.36,0.01,-0.02375,2e-05,3.47947]
[1779658849728,52.9,76185.0,0.01,-0.02367,2e-05,3.46981]
[1779658851651,52.9,76188.22,0.01,-0.02361,2e-05,3.4632]
[1779658851768,52.9,76202.85,0.01,-0.02337,2e-05,3.43339]
[1779658852264,52.9,76202.85,0.01,-0.02337,2e-05,3.43339]
[1779658852759,52.9,76202.85,0.01,-0.02337,2e-05,3.43341]
[1779658853769,52.9,76228.79,0.01,-0.02294,2e-05,3.38109]
[1779658855921,52.9,76241.39,0.01,-0.02273,2e-05,3.3562]
[1779658856786,52.9,76241.3,0.01,-0.02273,2e-05,3.35657]
[1779658858071,52.9,76241.3,0.01,-0.02273,2e-05,3.35657]
[1779658858804,52.9,76241.17,0.01,-0.02274,2e-05,3.3572]
[1779658860815,52.9,76226.76,0.01,-0.02298,2e-05,3.38644]
[1779658865849,52.91,76227.21,0.01,-0.02298,2e-05,3.38625]
[1779658871274,52.91,76228.9,0.01,-0.02296,2e-05,3.38367]
[1779658876928,52.91,76229.45,0.01,-0.02295,2e-05,3.38322]
[1779658882971,52.92,76232.43,0.01,-0.02291,2e-05,3.37803]
[1779658888006,52.92,76231.88,0.01,-0.02292,2e-05,3.37977]
[1779658893038,52.92,76231.87,0.01,-0.02291,2e-05,3.37803]
[1779658895626,52.92,76231.97,0.01,-0.02291,2e-05,3.37796]
[1779658895652,52.92,76232.84,0.01,-0.0229,2e-05,3.37646]
[1779658899084,52.93,76247.64,0.01,-0.02266,2e-05,3.34734]
[1779658900558,52.93,76247.64,0.01,-0.02266,2e-05,3.34734]
[1779658900632,52.93,76251.85,0.01,-0.0226,2e-05,3.33933]
[1779658906420,52.93,76251.63,0.01,-0.02261,2e-05,3.34057]
[1779658906474,52.93,76251.63,0.01,-0.02261,2e-05,3.34057]
[1779658906480,52.93,76251.63,0.01,-0.02261,2e-05,3.34057]
[1779658906563,52.93,76258.32,0.01,-0.0225,2e-05,3.3277]
[1779658909387,52.93,76261.33,0.01,-0.02245,2e-05,3.32198]
[1779658909419,52.93,76261.33,0.01,-0.02245,2e-05,3.32198]
[1779658909484,52.93,76268.7,0.01,-0.02234,2e-05,3.3079]
[1779658915201,52.94,76273.13,0.01,-0.02228,2e-05,3.30084]
[1779658920233,52.95,76263.35,0.01,-0.02245,2e-05,3.32148]
[1779658925268,52.95,76270.69,0.01,-0.02234,2e-05,3.30835]
[1779658929418,52.96,76268.9,0.01,-0.02238,2e-05,3.31273]
[1779658929491,52.96,76264.93,0.01,-0.02244,2e-05,3.32085]
[1779658934741,52.96,76252.0,0.01,-0.02266,2e-05,3.34744]
[1779658934743,52.96,76252.0,0.01,-0.02266,2e-05,3.34744]
[1779658934784,52.96,76250.74,0.01,-0.02268,2e-05,3.35016]
[1779658940528,52.97,76243.78,0.01,-0.02281,2e-05,3.36506]
[1779658940585,52.97,76238.83,0.01,-0.02289,2e-05,3.37515]
[1779658944931,52.97,76237.64,0.01,-0.02291,2e-05,3.37804]
[1779658945408,52.97,76233.82,0.01,-0.02298,2e-05,3.38602]
[1779658948955,52.97,76227.14,0.01,-0.02309,2e-05,3.3997]
[1779658949462,52.97,76225.03,0.01,-0.02313,2e-05,3.40408]
[1779658950460,52.97,76204.68,0.01,-0.02347,2e-05,3.44539]
[1779658954484,52.97,76187.7,0.01,-0.02374,2e-05,3.47768]
[1779658955385,52.97,76187.7,0.01,-0.02374,2e-05,3.47768]
[1779658955491,52.97,76187.28,0.01,-0.02375,2e-05,3.47853]
[1779658960526,52.97,76185.24,0.01,-0.02378,2e-05,3.48264]
[1779658963064,52.97,76179.08,0.01,-0.02389,2e-05,3.49523]
[1779658963603,52.97,76179.08,0.01,-0.02389,2e-05,3.49523]
[1779658963704,52.97,76144.56,0.01,-0.02448,2e-05,3.56671]
[1779658967578,52.97,76130.14,0.01,-0.02473,2e-05,3.59625]
[1779658971569,52.97,76127.96,0.01,-0.02476,2e-05,3.60019]
[1779658971936,52.97,76127.96,0.01,-0.02476,2e-05,3.60019]
[1779658971966,52.96,76127.54,0.01,-0.02477,2e-05,3.60065]
[1779658977749,52.96,76127.54,0.01,-0.02476,2e-05,3.59981]
[1779658977836,52.96,76136.39,0.01,-0.0246,2e-05,3.58104]
[1779658983693,52.96,76138.06,0.01,-0.02456,2e-05,3.57657]
[1779658988728,52.95,76141.21,0.01,-0.0245,2e-05,3.56923]
[1779658993764,52.95,76145.74,0.01,-0.02442,2e-05,3.55906]
[1779658995149,52.95,76146.04,0.01,-0.02441,2e-05,3.55816]
[1779658995779,52.95,76144.35,0.01,-0.02444,2e-05,3.56168]
[1779659000813,52.95,76130.65,0.01,-0.02467,2e-05,3.58944]
[1779659005848,52.94,76130.27,0.01,-0.02467,2e-05,3.58923]
[1779659008869,52.94,76114.76,0.01,-0.02494,2e-05,3.62142]
[1779659009485,52.94,76114.76,0.01,-0.02494,2e-05,3.62142]
[1779659009876,52.94,76114.0,0.01,-0.02496,2e-05,3.62322]
[1779659014912,52.94,76104.06,0.01,-0.02511,2e-05,3.64144]
[1779659017744,52.94,76101.05,0.01,-0.02517,2e-05,3.64818]
[1779659017933,52.94,76100.65,0.01,-0.02518,2e-05,3.64903]
[1779659018273,52.94,76100.65,0.01,-0.02518,2e-05,3.64903]
[1779659018941,52.94,76106.91,0.01,-0.02507,2e-05,3.63607]
[1779659019947,52.94,76126.05,0.01,-0.02473,2e-05,3.59585]
[1779659020121,52.94,76126.05,0.01,-0.02473,2e-05,3.59585]
[1779659020954,52.94,76127.85,0.01,-0.0247,2e-05,3.59232]
[1779659024020,52.94,76128.54,0.01,-0.02469,2e-05,3.59049]
[1779659024021,52.94,76125.84,0.01,-0.02473,2e-05,3.59597]
[1779659030023,52.94,76130.53,0.01,-0.02464,2e-05,3.585]
[1779659034055,52.94,76138.53,0.01,-0.0245,2e-05,3.5678]
[1779659034848,52.94,76138.53,0.01,-0.0245,2e-05,3.5678]
[1779659035063,52.94,76120.73,0.01,-0.02481,2e-05,3.60533]
[1779659036067,52.94,76089.84,0.01,-0.02536,2e-05,3.6711]
[1779659041741,52.94,76095.63,0.01,-0.02527,2e-05,3.65938]
[1779659041743,52.94,76095.63,0.01,-0.02527,2e-05,3.65938]
[1779659041799,52.94,76094.3,0.01,-0.02529,2e-05,3.66237]
[1779659046100,52.94,76094.34,0.01,-0.02529,2e-05,3.66286]
[1779659046175,52.94,76092.99,0.01,-0.02532,2e-05,3.66589]
[1779659051175,52.95,76092.38,0.01,-0.02534,2e-05,3.6679]
[1779659057049,52.95,76088.24,0.01,-0.02542,2e-05,3.67729]
[1779659057077,52.95,76064.81,0.01,-0.02584,2e-05,3.72775]
[1779659061883,52.95,76055.12,0.01,-0.02602,2e-05,3.74889]
[1779659061939,52.95,76054.75,0.01,-0.02603,2e-05,3.74971]
[1779659065800,52.95,76048.27,0.01,-0.02615,2e-05,3.7638]
[1779659065823,52.95,76045.67,0.01,-0.0262,2e-05,3.76944]
[1779659068145,52.95,76059.12,0.01,-0.02595,2e-05,3.74019]
[1779659068298,52.95,76066.17,0.01,-0.02582,2e-05,3.72497]
[1779659072729,52.95,76077.99,0.01,-0.02559,2e-05,3.69728]
[1779659077752,52.95,76085.38,0.01,-0.02546,2e-05,3.68188]
[1779659082799,52.95,76078.7,0.01,-0.02558,2e-05,3.69674]
[1779659088439,52.95,76071.85,0.01,-0.02571,2e-05,3.71156]
[1779659093473,52.96,76061.58,0.01,-0.0259,2e-05,3.73399]
[1779659098508,52.96,76057.11,0.01,-0.02598,2e-05,3.7437]
[1779659103545,52.96,76068.19,0.01,-0.02578,2e-05,3.71984]
[1779659106971,52.96,76070.0,0.01,-0.02575,2e-05,3.71601]
[1779659107084,52.96,76070.0,0.01,-0.02575,2e-05,3.71601]
[1779659107098,52.96,76075.35,0.01,-0.02565,2e-05,3.7046]
[1779659107329,52.96,76075.35,0.01,-0.02565,2e-05,3.7046]
[1779659107571,52.96,76075.35,0.01,-0.02565,2e-05,3.7046]
[1779659108877,52.96,76075.35,0.01,-0.02565,2e-05,3.7046]
[1779659108893,52.96,76094.59,0.01,-0.0253,2e-05,3.66349]
[1779659114621,52.96,76095.7,0.01,-0.02529,2e-05,3.66199]
[1779659119656,52.96,76094.22,0.01,-0.02532,2e-05,3.66591]
[1779659123084,52.96,76078.75,0.01,-0.02561,2e-05,3.69951]
[1779659128721,52.97,76066.13,0.01,-0.02584,2e-05,3.72697]
[1779659133758,52.97,76058.53,0.01,-0.02596,2e-05,3.74099]
[1779659138810,52.97,76077.57,0.01,-0.02562,2e-05,3.7]
[1779659143830,52.97,76086.77,0.01,-0.02545,2e-05,3.68069]
[1779659148210,52.97,76093.68,0.01,-0.02533,2e-05,3.66631]
[1779659148890,52.97,76072.39,0.01,-0.02572,2e-05,3.71204]
[1779659151914,52.97,76077.17,0.01,-0.02563,2e-05,3.70195]
[1779659151943,52.97,76075.75,0.01,-0.02566,2e-05,3.70507]
[1779659157936,52.97,76073.21,0.01,-0.02571,2e-05,3.71088]
[1779659162972,52.97,76075.2,0.01,-0.02567,2e-05,3.70681]
[1779659165207,52.97,76076.79,0.01,-0.02565,2e-05,3.70344]
[1779659165395,52.97,76077.08,0.01,-0.02564,2e-05,3.70288]
[1779659165997,52.97,76072.72,0.01,-0.02572,2e-05,3.71229]
[1779659166760,52.97,76072.72,0.01,-0.02572,2e-05,3.71229]
[1779659167006,52.97,76072.08,0.01,-0.02573,2e-05,3.71371]
[1779659172043,52.97,76074.21,0.01,-0.02569,2e-05,3.70932]
[1779659177113,52.98,76070.82,0.01,-0.02576,2e-05,3.71682]
[1779659177842,52.98,76070.82,0.01,-0.02576,2e-05,3.71682]
[1779659178094,52.98,76052.99,0.01,-0.02609,2e-05,3.75535]
[1779659179106,52.98,76034.83,0.01,-0.02642,2e-05,3.79492]
[1779659180052,52.98,76034.83,0.01,-0.02642,2e-05,3.79492]
[1779659180133,52.97,76062.44,0.01,-0.02591,2e-05,3.73475]
[1779659185143,52.97,76047.2,0.01,-0.02619,2e-05,3.76781]
[1779659187165,52.98,76032.24,0.01,-0.02647,2e-05,3.80093]
[1779659192198,52.99,76033.17,0.01,-0.02646,2e-05,3.79898]
[1779659197233,53.0,76030.97,0.01,-0.02652,2e-05,3.8064]
[1779659202270,53.01,76035.02,0.01,-0.02647,2e-05,3.79999]
[1779659207304,53.02,76044.18,0.01,-0.02632,2e-05,3.78262]
[1779659212338,53.03,76061.95,0.01,-0.02602,2e-05,3.74684]
[1779659217378,53.04,76062.71,0.01,-0.02602,2e-05,3.74762]
[1779659222410,53.05,76069.05,0.01,-0.02593,2e-05,3.73688]
[1779659227549,53.06,76080.37,0.01,-0.02574,2e-05,3.71496]
[1779659227814,53.06,76080.37,0.01,-0.02574,2e-05,3.71496]
[1779659227900,53.06,76080.22,0.01,-0.02575,2e-05,3.71592]
[1779659229745,53.06,76080.22,0.01,-0.02575,2e-05,3.71594]
[1779659229866,53.06,76093.23,0.01,-0.02552,2e-05,3.68808]
[1779659235502,53.06,76096.76,0.01,-0.02546,2e-05,3.68106]
[1779659240537,53.06,76096.52,0.01,-0.02547,2e-05,3.68207]
[1779659245575,53.07,76095.54,0.01,-0.02549,2e-05,3.68466]
[1779659250611,53.07,76110.41,0.01,-0.02522,2e-05,3.65353]
[1779659255646,53.07,76118.74,0.01,-0.02507,2e-05,3.63426]
[1779659260681,53.07,76120.26,0.01,-0.02505,2e-05,3.63194]
[1779659265989,53.08,76121.9,0.01,-0.02502,2e-05,3.62936]
[1779659266352,53.08,76099.06,0.01,-0.02543,2e-05,3.67802]
[1779659267730,53.08,76084.43,0.01,-0.0257,2e-05,3.70941]
[1779659272768,53.08,76076.53,0.01,-0.02585,2e-05,3.7265]
[1779659273788,53.08,76076.53,0.01,-0.02585,2e-05,3.7265]
[1779659274202,53.08,76075.07,0.01,-0.02588,2e-05,3.73024]
[1779659279816,53.09,76074.96,0.01,-0.0259,2e-05,3.73341]
[1779659284852,53.1,76073.21,0.01,-0.02596,2e-05,3.74003]
[1779659289886,53.11,76066.35,0.01,-0.02611,2e-05,3.75763]
[1779659294922,53.12,76061.39,0.01,-0.02622,2e-05,3.77108]
[1779659299960,53.14,76062.12,0.01,-0.02623,2e-05,3.77218]
[1779659302947,53.14,76073.2,0.01,-0.02604,2e-05,3.74983]
[1779659302988,53.14,76088.63,0.01,-0.02576,2e-05,3.71659]
[1779659307946,53.14,76097.09,0.01,-0.02561,2e-05,3.69921]
[1779659308054,53.14,76098.02,0.01,-0.02559,2e-05,3.69728]
[1779659313054,53.15,76097.04,0.01,-0.0256,2e-05,3.69717]
[1779659318089,53.15,76096.54,0.01,-0.02561,2e-05,3.69857]
[1779659323124,53.15,76109.19,0.01,-0.02539,2e-05,3.672]
[1779659328159,53.15,76112.56,0.01,-0.02533,2e-05,3.66544]
[1779659329803,53.15,76112.56,0.01,-0.02533,2e-05,3.66544]
[1779659329856,53.15,76112.56,0.01,-0.02533,2e-05,3.66544]
[1779659330035,53.15,76112.56,0.01,-0.02533,2e-05,3.66544]
[1779659330175,53.15,76113.16,0.01,-0.02532,2e-05,3.66428]
[1779659333394,53.15,76109.5,0.01,-0.02539,2e-05,3.67238]
[1779659334201,53.15,76110.77,0.01,-0.02537,2e-05,3.66989]
[1779659339236,53.16,76111.83,0.01,-0.02535,2e-05,3.66815]
[1779659344271,53.16,76123.38,0.01,-0.02515,2e-05,3.64432]
[1779659347291,53.16,76142.98,0.01,-0.02481,2e-05,3.60356]
[1779659352327,53.16,76135.7,0.01,-0.02495,2e-05,3.6199]
[1779659357362,53.17,76143.14,0.01,-0.02482,2e-05,3.60536]
[1779659363411,53.17,76141.6,0.01,-0.02486,2e-05,3.61]
[1779659368450,53.18,76137.86,0.01,-0.02494,2e-05,3.61875]
[1779659368462,53.18,76116.99,0.01,-0.02531,2e-05,3.66285]
[1779659369469,53.18,76081.14,0.01,-0.02596,2e-05,3.7399]
[1779659373919,53.18,76072.21,0.01,-0.02611,2e-05,3.75666]
[1779659374505,53.18,76073.65,0.01,-0.02608,2e-05,3.75353]
[1779659378309,53.18,76075.36,0.01,-0.02605,2e-05,3.74981]
[1779659378414,53.18,76084.08,0.01,-0.02589,2e-05,3.731]
[1779659378855,53.18,76068.98,0.01,-0.02617,2e-05,3.76362]
[1779659380064,53.18,76068.98,0.01,-0.02617,2e-05,3.76362]
[1779659380165,53.18,76063.53,0.01,-0.02627,2e-05,3.77543]
[1779659386588,53.18,76065.35,0.01,-0.02623,2e-05,3.77109]
[1779659391623,53.18,76053.93,0.01,-0.02644,2e-05,3.79552]
[1779659396658,53.17,76050.8,0.01,-0.02649,2e-05,3.80177]
[1779659401514,53.17,76070.08,0.01,-0.02614,2e-05,3.76008]
[1779659402375,53.17,76070.08,0.01,-0.02614,2e-05,3.76008]
[1779659402442,53.17,76082.85,0.01,-0.0259,2e-05,3.73245]
[1779659405362,53.17,76094.11,0.01,-0.0257,2e-05,3.70821]
[1779659405427,53.17,76096.92,0.01,-0.02564,2e-05,3.70223]
[1779659411764,53.18,76096.11,0.01,-0.02566,2e-05,3.70432]
[1779659417806,53.18,76095.14,0.01,-0.02568,2e-05,3.70672]
[1779659422843,53.18,76094.51,0.01,-0.0257,2e-05,3.70837]
[1779659427876,53.18,76094.22,0.01,-0.0257,2e-05,3.7093]
[1779659432911,53.18,76093.71,0.01,-0.0257,2e-05,3.70818]
[1779659437948,53.18,76093.32,0.01,-0.02571,2e-05,3.70932]
[1779659442982,53.18,76092.74,0.01,-0.02572,2e-05,3.71085]
[1779659448023,53.18,76092.03,0.01,-0.02574,2e-05,3.71265]
[1779659455523,53.18,76091.94,0.01,-0.02574,2e-05,3.71321]
[1779659461116,53.19,76092.0,0.01,-0.02574,2e-05,3.7133]
[1779659467159,53.19,76091.79,0.01,-0.02575,2e-05,3.71399]
[1779659471822,53.19,76099.36,0.01,-0.02561,2e-05,3.69799]
[1779659472192,53.19,76100.47,0.01,-0.02559,2e-05,3.69567]
[1779659473204,53.19,76122.6,0.01,-0.0252,2e-05,3.64868]
[1779659474347,53.19,76122.6,0.01,-0.0252,2e-05,3.64868]
[1779659474413,53.19,76127.8,0.01,-0.02511,2e-05,3.638]
[1779659480250,53.19,76129.19,0.01,-0.02508,2e-05,3.63457]
[1779659484940,53.18,76134.77,0.01,-0.02497,2e-05,3.62174]
[1779659485289,53.18,76099.95,0.01,-0.02559,2e-05,3.6954]
[1779659486297,53.18,76083.19,0.01,-0.0259,2e-05,3.73135]
[1779659488174,53.18,76081.29,0.01,-0.02593,2e-05,3.73545]
[1779659488311,53.18,76081.82,0.01,-0.02592,2e-05,3.73432]
[1779659493346,53.18,76086.16,0.01,-0.02583,2e-05,3.72254]
[1779659495219,53.18,76094.33,0.01,-0.02568,2e-05,3.70504]
[1779659497273,53.18,76094.75,0.01,-0.02567,2e-05,3.70427]
[1779659502409,53.18,76096.04,0.01,-0.02565,2e-05,3.70195]
[1779659507444,53.19,76093.24,0.01,-0.02571,2e-05,3.70838]
[1779659512479,53.19,76092.38,0.01,-0.02572,2e-05,3.71055]
[1779659517515,53.19,76091.81,0.01,-0.02574,2e-05,3.71209]
[1779659522551,53.19,76091.63,0.01,-0.02574,2e-05,3.7128]
[1779659529599,53.19,76093.0,0.01,-0.02572,2e-05,3.71034]
[1779659534637,53.19,76096.45,0.01,-0.02566,2e-05,3.70336]
[1779659537300,53.19,76096.0,0.01,-0.02567,2e-05,3.7045]
[1779659537666,53.19,76128.23,0.01,-0.02509,2e-05,3.63608]
[1779659544125,53.2,76139.13,0.01,-0.0249,2e-05,3.61342]
[1779659544211,53.19,76142.29,0.01,-0.02484,2e-05,3.60636]
[1779659549746,53.19,76147.93,0.01,-0.02474,2e-05,3.59331]
[1779659552265,53.19,76143.54,0.01,-0.02481,2e-05,3.60231]
[1779659552327,53.19,76144.1,0.01,-0.02478,2e-05,3.59846]
[1779659557802,53.18,76155.1,0.01,-0.02458,2e-05,3.57431]
[1779659562840,53.18,76159.85,0.01,-0.02449,2e-05,3.56354]
[1779659567876,53.18,76164.78,0.01,-0.0244,2e-05,3.55245]
[1779659572910,53.18,76166.38,0.01,-0.02438,2e-05,3.55059]
[1779659586460,53.18,76177.32,0.01,-0.02419,2e-05,3.52708]
[1779659592059,53.18,76177.25,0.01,-0.02419,2e-05,3.52735]
[1779659597092,53.19,76177.22,0.01,-0.0242,2e-05,3.52897]
[1779659602127,53.19,76183.72,0.01,-0.0241,2e-05,3.51628]
[1779659607162,53.19,76185.28,0.01,-0.02406,2e-05,3.51249]
[1779659612198,53.18,76186.14,0.01,-0.02403,2e-05,3.50771]
[1779659617326,53.19,76186.51,0.01,-0.02403,2e-05,3.50773]
[1779659617395,53.19,76186.51,0.01,-0.02403,2e-05,3.50773]
[1779659617597,53.19,76173.64,0.01,-0.02425,2e-05,3.53425]
[1779659618780,53.19,76173.64,0.01,-0.02425,2e-05,3.53459]
[1779659618906,53.19,76173.64,0.01,-0.02425,2e-05,3.53459]
[1779659619246,53.19,76169.96,0.01,-0.02432,2e-05,3.54248]
[1779659624281,53.19,76164.69,0.01,-0.02441,2e-05,3.55336]
[1779659629316,53.18,76162.94,0.01,-0.02443,2e-05,3.55599]
[1779659634351,53.18,76162.8,0.01,-0.02443,2e-05,3.55525]
[1779659639386,53.18,76162.1,0.01,-0.02443,2e-05,3.55567]
[1779659644422,53.17,76161.24,0.01,-0.02444,2e-05,3.55641]
[1779659651469,53.18,76157.33,0.01,-0.02451,2e-05,3.56527]
[1779659656505,53.18,76147.13,0.01,-0.0247,2e-05,3.58765]
[1779659661539,53.18,76141.84,0.01,-0.0248,2e-05,3.59976]
[1779659665059,53.19,76139.72,0.01,-0.02484,2e-05,3.60484]
[1779659665470,53.19,76138.76,0.01,-0.02486,2e-05,3.60706]
[1779659665574,53.19,76137.48,0.01,-0.02488,2e-05,3.60975]
[1779659666575,53.19,76099.6,0.01,-0.02556,2e-05,3.69017]
[1779659667837,53.19,76096.74,0.01,-0.02561,2e-05,3.69635]
[1779659668590,53.19,76097.7,0.01,-0.0256,2e-05,3.69436]
[1779659674632,53.19,76100.94,0.01,-0.02553,2e-05,3.68542]
[1779659679335,53.19,76106.12,0.01,-0.02544,2e-05,3.67472]
[1779659679671,53.19,76106.91,0.01,-0.02542,2e-05,3.67314]
[1779659684706,53.19,76104.18,0.01,-0.02548,2e-05,3.67943]
[1779659689741,53.19,76114.79,0.01,-0.02529,2e-05,3.65697]
[1779659694777,53.19,76124.59,0.01,-0.02511,2e-05,3.63562]
[1779659699811,53.19,76137.35,0.01,-0.02487,2e-05,3.6074]
[1779659704846,53.18,76139.24,0.01,-0.02483,2e-05,3.60227]
[1779659709880,53.18,76137.85,0.01,-0.02484,2e-05,3.60406]
[1779659717392,53.17,76134.53,0.01,-0.02488,2e-05,3.60931]
[1779659722974,53.17,76148.22,0.01,-0.02464,2e-05,3.5796]
[1779659726856,53.16,76166.93,0.01,-0.02431,2e-05,3.54012]
[1779659727232,53.16,76166.93,0.01,-0.02431,2e-05,3.54012]
[1779659733045,53.16,76175.91,0.01,-0.02413,2e-05,3.51858]
[1779659738079,53.16,76185.5,0.01,-0.02396,2e-05,3.49868]
[1779659744127,53.16,76172.43,0.01,-0.02419,2e-05,3.52524]
[1779659749158,53.16,76175.3,0.01,-0.02413,2e-05,3.51901]
[1779659756205,53.16,76177.57,0.01,-0.02409,2e-05,3.51388]
[1779659760643,53.16,76175.73,0.01,-0.02412,2e-05,3.51746]
[1779659760706,53.16,76175.31,0.01,-0.02413,2e-05,3.51825]
[1779659761357,53.16,76175.31,0.01,-0.02413,2e-05,3.51825]
[1779659761374,53.16,76156.19,0.01,-0.02446,2e-05,3.55775]
[1779659767755,53.15,76153.85,0.01,-0.02449,2e-05,3.56184]
[1779659767769,53.15,76153.85,0.01,-0.02449,2e-05,3.56184]
[1779659767864,53.15,76156.81,0.01,-0.02444,2e-05,3.55553]
[1779659773325,53.15,76160.91,0.01,-0.02436,2e-05,3.5461]
[1779659774844,53.15,76160.91,0.01,-0.02436,2e-05,3.5461]
[1779659774926,53.15,76161.51,0.01,-0.02435,2e-05,3.54471]
[1779659782387,53.14,76165.15,0.01,-0.02428,2e-05,3.53606]
[1779659787890,53.14,76167.56,0.01,-0.02423,2e-05,3.53044]
[1779659793465,53.14,76167.47,0.01,-0.02421,2e-05,3.52746]
[1779659798501,53.14,76168.26,0.01,-0.02419,2e-05,3.52523]
[1779659803536,53.13,76168.09,0.01,-0.02419,2e-05,3.525]
[1779659805220,53.13,76169.44,0.01,-0.02417,2e-05,3.5221]
[1779659810584,53.13,76169.28,0.01,-0.02416,2e-05,3.52179]
[1779659815619,53.13,76170.04,0.01,-0.02415,2e-05,3.5197]
[1779659821666,53.13,76166.29,0.01,-0.02421,2e-05,3.52681]
[1779659826702,53.12,76164.59,0.01,-0.02423,2e-05,3.52982]
[1779659831737,53.12,76158.14,0.01,-0.02434,2e-05,3.54263]
[1779659836071,53.12,76157.4,0.01,-0.02435,2e-05,3.54367]
[1779659836776,53.12,76157.32,0.01,-0.02435,2e-05,3.54371]
[1779659837782,53.12,76127.39,0.01,-0.02487,2e-05,3.60644]
[1779659842523,53.12,76123.21,0.01,-0.02495,2e-05,3.61587]
[1779659842530,53.12,76122.66,0.01,-0.02496,2e-05,3.61743]
[1779659845838,53.13,76107.61,0.01,-0.02524,2e-05,3.64973]
[1779659850873,53.13,76104.27,0.01,-0.0253,2e-05,3.65748]
[1779659855909,53.13,76102.71,0.01,-0.02532,2e-05,3.65897]
[1779659860964,53.13,76100.23,0.01,-0.02537,2e-05,3.66489]
[1779659865999,53.14,76097.09,0.01,-0.02543,2e-05,3.6722]
[1779659871038,53.14,76096.04,0.01,-0.02545,2e-05,3.67502]
[1779659876073,53.14,76097.57,0.01,-0.02543,2e-05,3.67237]
[1779659881107,53.14,76098.25,0.01,-0.02543,2e-05,3.67158]
[1779659884138,53.14,76112.57,0.01,-0.02517,2e-05,3.64156]
[1779659889172,53.15,76123.69,0.01,-0.02498,2e-05,3.61903]
[1779659894208,53.15,76126.78,0.01,-0.02494,2e-05,3.61358]
[1779659896675,53.15,76116.5,0.01,-0.02512,2e-05,3.63565]
[1779659896777,53.16,76082.59,0.01,-0.02573,2e-05,3.70804]
[1779659903278,53.16,76083.54,0.01,-0.02572,2e-05,3.70636]
[1779659904745,53.16,76083.54,0.01,-0.02572,2e-05,3.70636]
[1779659904752,53.16,76083.54,0.01,-0.02572,2e-05,3.70636]
[1779659904817,53.16,76083.96,0.01,-0.02571,2e-05,3.70558]
[1779659910029,53.16,76082.39,0.01,-0.02574,2e-05,3.70918]
[1779659915783,53.16,76077.81,0.01,-0.02581,2e-05,3.71676]
[1779659915877,53.16,76056.69,0.01,-0.0262,2e-05,3.76236]
[1779659921405,53.16,76041.73,0.01,-0.02648,2e-05,3.79457]
[1779659922929,53.16,76041.73,0.01,-0.02648,2e-05,3.79457]
[1779659922953,53.16,76041.41,0.01,-0.02648,2e-05,3.79568]
[1779659928890,53.16,76035.53,0.01,-0.02659,2e-05,3.8079]
[1779659934498,53.16,76023.14,0.01,-0.02683,2e-05,3.83622]
[1779659941547,53.17,76024.09,0.01,-0.02684,2e-05,3.83735]
[1779659946582,53.18,76032.79,0.01,-0.0267,2e-05,3.82065]
[1779659951618,53.19,76032.66,0.01,-0.02672,2e-05,3.82338]
[1779659956654,53.2,76036.37,0.01,-0.02667,2e-05,3.81769]
[1779659962695,53.21,76034.63,0.01,-0.02673,2e-05,3.82453]
[1779659967731,53.22,76036.13,0.01,-0.02673,2e-05,3.82427]
[1779659972767,53.23,76037.97,0.01,-0.0267,2e-05,3.82022]
[1779659977800,53.24,76040.26,0.01,-0.02667,2e-05,3.81772]
[1779659981574,53.25,76040.71,0.01,-0.02668,2e-05,3.81825]
[1779659981830,53.25,76047.25,0.01,-0.02656,2e-05,3.80395]
[1779659982838,53.25,76073.16,0.01,-0.02608,2e-05,3.74823]
[1779659983995,53.25,76073.16,0.01,-0.02608,2e-05,3.74823]
[1779659984066,53.25,76091.65,0.01,-0.02574,2e-05,3.70857]
[1779659988881,53.25,76076.67,0.01,-0.02602,2e-05,3.74099]
[1779659989887,53.25,76056.37,0.01,-0.02639,2e-05,3.78488]
[1779659994923,53.25,76058.55,0.01,-0.02635,2e-05,3.77979]
[1779659999958,53.25,76062.06,0.01,-0.02628,2e-05,3.77182]
[1779660001280,53.25,76062.06,0.01,-0.02628,2e-05,3.77182]
[1779660002059,53.25,76072.79,0.01,-0.02608,2e-05,3.74853]
[1779660003002,53.25,76119.92,0.01,-0.02523,2e-05,3.6479]
[1779660003876,53.25,76119.92,0.01,-0.02523,2e-05,3.6479]
[1779660004009,53.25,76145.62,0.01,-0.02477,2e-05,3.59383]
[1779660005027,53.25,76163.09,0.01,-0.02447,2e-05,3.55743]
[1779660006460,53.25,76151.51,0.01,-0.02467,2e-05,3.58175]
[1779660007037,53.25,76122.26,0.01,-0.02519,2e-05,3.64317]
[1779660008050,53.25,76085.37,0.01,-0.02586,2e-05,3.72244]
[1779660010472,53.25,76096.31,0.01,-0.02566,2e-05,3.69904]
[1779660011086,53.25,76071.2,0.01,-0.02612,2e-05,3.753]
[1779660012078,53.25,76055.34,0.01,-0.02641,2e-05,3.78739]
[1779660015100,53.25,76086.97,0.01,-0.02583,2e-05,3.71881]
[1779660019170,53.25,76096.41,0.01,-0.02566,2e-05,3.69868]
[1779660019274,53.25,76143.49,0.01,-0.02482,2e-05,3.59911]
[1779660021153,53.25,76170.62,0.01,-0.02435,2e-05,3.54271]
[1779660021381,53.25,76170.62,0.01,-0.02435,2e-05,3.54271]
[1779660022164,53.25,76192.54,0.01,-0.02397,2e-05,3.49718]
[1779660027193,53.25,76203.64,0.01,-0.02377,2e-05,3.47424]
[1779660029207,53.25,76185.99,0.01,-0.02407,2e-05,3.51027]
[1779660032228,53.25,76198.32,0.01,-0.02385,2e-05,3.48229]
[1779660035274,53.25,76183.28,0.01,-0.0241,2e-05,3.51302]
[1779660038650,53.25,76183.2,0.01,-0.0241,2e-05,3.51294]
[1779660039278,53.25,76165.66,0.01,-0.0244,2e-05,3.54907]
[1779660040286,53.25,76134.78,0.01,-0.02494,2e-05,3.61336]
[1779660043310,53.24,76149.12,0.01,-0.02469,2e-05,3.58259]
[1779660044557,53.24,76149.8,0.01,-0.02467,2e-05,3.58097]
[1779660045318,53.24,76147.67,0.01,-0.02471,2e-05,3.58523]
[1779660049358,53.24,76164.12,0.01,-0.02441,2e-05,3.55026]
[1779660049728,53.24,76164.12,0.01,-0.02441,2e-05,3.55026]
[1779660052191,53.24,76164.26,0.01,-0.02441,2e-05,3.54984]
[1779660052274,53.24,76173.56,0.01,-0.02425,2e-05,3.53033]
[1779660052434,53.24,76173.56,0.01,-0.02425,2e-05,3.53033]
[1779660052492,53.24,76188.27,0.01,-0.02399,2e-05,3.50006]
[1779660054482,53.24,76188.27,0.01,-0.02399,2e-05,3.49996]
[1779660054505,53.24,76191.04,0.01,-0.02395,2e-05,3.4942]
[1779660059864,53.24,76210.62,0.01,-0.02361,2e-05,3.45408]
[1779660064424,53.24,76216.73,0.01,-0.02351,2e-05,3.44179]
[1779660065144,53.24,76248.51,0.01,-0.02298,2e-05,3.37792]
[1779660065498,53.24,76226.09,0.01,-0.02335,2e-05,3.42291]
[1779660069904,53.24,76231.35,0.01,-0.02327,2e-05,3.41286]
[1779660069914,53.24,76231.35,0.01,-0.02327,2e-05,3.41286]
[1779660069949,53.24,76231.58,0.01,-0.02327,2e-05,3.41249]
[1779660074243,53.24,76239.52,0.01,-0.02314,2e-05,3.39685]
[1779660074280,53.24,76253.9,0.01,-0.0229,2e-05,3.36826]
[1779660075576,53.24,76273.91,0.01,-0.02258,2e-05,3.32874]
[1779660078606,53.24,76294.3,0.01,-0.02225,2e-05,3.28916]
[1779660081657,53.25,76312.76,0.01,-0.02196,2e-05,3.2541]
[1779660085681,53.25,76349.88,0.01,-0.02139,2e-05,3.18422]
[1779660088447,53.25,76349.88,0.01,-0.02139,2e-05,3.18422]
[1779660088691,53.28,76363.35,0.01,-0.02124,2e-05,3.16487]
[1779660092719,53.33,76383.19,0.01,-0.02102,2e-05,3.1374]
[1779660095756,53.41,76424.93,0.01,-0.02053,1e-05,3.07696]
[1779660096674,53.41,76424.93,0.01,-0.02053,1e-05,3.07696]
[1779660096767,53.41,76442.4,0.01,-0.02027,1e-05,3.04471]
[1779660097788,53.41,76480.74,0.01,-0.01971,1e-05,2.97549]
[1779660098773,53.41,76464.42,0.01,-0.01995,1e-05,3.00581]
[1779660100188,53.44,76392.14,0.01,-0.02108,2e-05,3.14602]
[1779660101195,53.44,76392.14,0.01,-0.02108,2e-05,3.14602]
[1779660101344,53.44,76392.14,0.01,-0.02108,2e-05,3.14602]
[1779660101811,53.44,76364.26,0.01,-0.02152,2e-05,3.19997]
[1779660103177,53.44,76364.26,0.01,-0.02152,2e-05,3.19997]
[1779660103442,53.44,76364.26,0.01,-0.02152,2e-05,3.19997]
[1779660106479,53.45,76362.39,0.01,-0.02156,2e-05,3.20489]
[1779660106834,53.47,76364.07,0.01,-0.02157,2e-05,3.20617]
[1779660111880,53.53,76358.28,0.01,-0.02177,2e-05,3.23142]
[1779660113251,53.53,76358.28,0.01,-0.02177,2e-05,3.23142]
[1779660113253,53.55,76383.32,0.01,-0.02142,2e-05,3.18803]
[1779660114905,53.57,76417.59,0.01,-0.02094,2e-05,3.12971]
[1779660116161,53.57,76417.59,0.01,-0.02094,2e-05,3.12971]
[1779660116242,53.57,76385.16,0.01,-0.02144,2e-05,3.19136]
[1779660121954,53.59,76410.37,0.01,-0.02108,2e-05,3.14671]
[1779660123536,53.61,76409.66,0.01,-0.02113,2e-05,3.15335]
[1779660123975,53.61,76409.21,0.01,-0.02114,2e-05,3.15472]
[1779660124981,53.64,76430.16,0.01,-0.02087,2e-05,3.12133]
[1779660126991,53.64,76405.44,0.01,-0.02126,2e-05,3.16873]
[1779660129007,53.64,76434.19,0.01,-0.02083,2e-05,3.11538]
[1779660134044,53.78,76448.81,0.01,-0.02086,2e-05,3.12014]
[1779660135052,53.78,76431.71,0.01,-0.02112,2e-05,3.15246]
[1779660136061,53.78,76448.05,0.01,-0.02087,2e-05,3.12196]
[1779660139092,53.82,76433.2,0.01,-0.02117,2e-05,3.15907]
[1779660140526,53.84,76450.0,0.01,-0.02096,2e-05,3.13284]
[1779660144201,53.84,76441.34,0.01,-0.02109,2e-05,3.14943]
[1779660144228,53.85,76453.36,0.01,-0.02091,2e-05,3.12742]
[1779660150177,53.87,76450.59,0.01,-0.02101,2e-05,3.13903]
[1779660152187,53.88,76421.15,0.01,-0.02145,2e-05,3.19282]
[1779660154200,53.89,76437.65,0.01,-0.02123,2e-05,3.16607]
[1779660159235,53.9,76433.4,0.01,-0.02131,2e-05,3.17588]
[1779660164273,53.92,76438.42,0.01,-0.02127,2e-05,3.17137]
[1779660169305,53.95,76424.21,0.01,-0.02153,2e-05,3.20348]
[1779660174341,53.98,76437.61,0.01,-0.02139,2e-05,3.18613]
[1779660179376,54.0,76434.31,0.01,-0.02148,2e-05,3.19708]
[1779660184412,54.0,76450.6,0.01,-0.02124,2e-05,3.16781]
[1779660186226,54.0,76451.32,0.01,-0.02122,2e-05,3.16538]
[1779660186728,54.0,76453.88,0.01,-0.02118,2e-05,3.16059]
[1779660187437,53.99,76466.11,0.01,-0.02099,2e-05,3.13665]
[1779660190454,53.99,76475.52,0.01,-0.02084,1e-05,3.1191]
[1779660190546,53.99,76485.67,0.01,-0.02069,1e-05,3.10033]
[1779660196524,53.99,76461.81,0.01,-0.02105,2e-05,3.14436]
[1779660198526,53.99,76447.12,0.01,-0.02126,2e-05,3.17089]
[1779660201548,53.99,76431.97,0.01,-0.02149,2e-05,3.19902]
[1779660203686,53.99,76428.54,0.01,-0.02154,2e-05,3.20516]
[1779660206762,53.98,76433.42,0.01,-0.02146,2e-05,3.19546]
[1779660207589,53.98,76433.69,0.01,-0.02146,2e-05,3.19479]
[1779660210732,53.98,76434.18,0.01,-0.02145,2e-05,3.19338]
[1779660211617,53.98,76433.68,0.01,-0.02144,2e-05,3.19186]
[1779660212127,53.98,76433.68,0.01,-0.02144,2e-05,3.19186]
[1779660212624,53.98,76430.41,0.01,-0.02149,2e-05,3.19786]
[1779660213921,53.98,76444.57,0.01,-0.02127,2e-05,3.17105]
[1779660214647,53.98,76445.07,0.01,-0.02126,2e-05,3.16983]
[1779660215650,53.98,76470.43,0.01,-0.02088,1e-05,3.12256]
[1779660218673,53.98,76489.25,0.01,-0.0206,1e-05,3.08766]
[1779660222701,53.98,76503.77,0.01,-0.02038,1e-05,3.06121]
[1779660227741,53.98,76514.77,0.01,-0.02023,1e-05,3.04151]
[1779660229769,53.98,76497.05,0.01,-0.02049,1e-05,3.07397]
[1779660234808,53.98,76485.66,0.01,-0.02066,1e-05,3.09523]
[1779660238462,53.98,76478.71,0.01,-0.02076,1e-05,3.10803]
[1779660238546,53.98,76481.19,0.01,-0.02072,1e-05,3.1034]
[1779660240056,53.98,76481.19,0.01,-0.02072,1e-05,3.1034]
[1779660240153,53.98,76479.94,0.01,-0.02074,1e-05,3.1057]
[1779660243874,53.98,76500.85,0.01,-0.02043,1e-05,3.0673]
[1779660245444,53.98,76500.85,0.01,-0.02043,1e-05,3.0673]
[1779660245459,53.98,76519.44,0.01,-0.02016,1e-05,3.03357]
[1779660246945,53.98,76548.96,0.01,-0.01974,1e-05,2.98055]
[1779660247761,53.98,76548.96,0.01,-0.01974,1e-05,2.98055]
[1779660247944,53.99,76545.35,0.01,-0.0198,1e-05,2.98901]
[1779660253001,54.01,76538.28,0.01,-0.01993,1e-05,3.00517]
[1779660258048,54.02,76555.46,0.01,-0.01972,1e-05,2.97791]
[1779660261431,54.03,76575.61,0.01,-0.01945,1e-05,2.94467]
[1779660263999,54.04,76582.04,0.01,-0.01936,1e-05,2.93378]
[1779660264962,54.04,76582.99,0.01,-0.01935,1e-05,2.93237]
[1779660265144,54.04,76584.23,0.01,-0.01934,1e-05,2.93018]
[1779660270211,54.04,76586.21,0.01,-0.01931,1e-05,2.92695]
[1779660271517,54.04,76569.14,0.01,-0.01954,1e-05,2.95534]
[1779660276250,54.03,76552.68,0.01,-0.01975,1e-05,2.98146]
[1779660279685,54.02,76547.11,0.01,-0.01983,1e-05,2.99124]
[1779660279759,54.02,76539.2,0.01,-0.01994,1e-05,3.00534]
[1779660284307,54.02,76519.29,0.01,-0.02022,1e-05,3.04058]
[1779660286026,54.02,76517.67,0.01,-0.02024,1e-05,3.04334]
[1779660288723,54.02,76527.61,0.01,-0.0201,1e-05,3.025]
[1779660288760,54.02,76528.92,0.01,-0.02008,1e-05,3.02248]
[1779660294383,54.01,76527.41,0.01,-0.02009,1e-05,3.02433]
[1779660299417,54.01,76503.55,0.01,-0.02043,1e-05,3.06673]
[1779660300822,54.01,76512.92,0.01,-0.02029,1e-05,3.04965]
[1779660301433,54.01,76513.45,0.01,-0.02028,1e-05,3.04831]
[1779660304455,54.01,76498.19,0.01,-0.0205,1e-05,3.07547]
[1779660305206,54.01,76498.19,0.01,-0.0205,1e-05,3.07547]
[1779660305463,54.01,76509.74,0.01,-0.02033,1e-05,3.05439]
[1779660306650,54.01,76509.74,0.01,-0.02033,1e-05,3.05439]
[1779660306751,54.01,76539.26,0.01,-0.01991,1e-05,3.00115]
[1779660311810,54.0,76550.49,0.01,-0.01974,1e-05,2.98052]
[1779660317546,54.0,76565.06,0.01,-0.01953,1e-05,2.95397]
[1779660319563,53.99,76580.89,0.01,-0.01928,1e-05,2.92246]
[1779660321559,53.99,76587.32,0.01,-0.01919,1e-05,2.91116]
[1779660321625,53.98,76597.54,0.01,-0.01904,1e-05,2.8927]
[1779660323510,53.98,76599.29,0.01,-0.01902,1e-05,2.8894]
[1779660323598,53.98,76599.29,0.01,-0.01902,1e-05,2.88915]
[1779660328635,53.98,76594.98,0.01,-0.01907,1e-05,2.89536]
[1779660332374,53.97,76601.21,0.01,-0.01896,1e-05,2.88187]
[1779660332664,53.96,76610.39,0.01,-0.0188,1e-05,2.86186]
[1779660337699,53.92,76620.15,0.01,-0.01862,1e-05,2.8379]
[1779660338706,53.92,76636.18,0.01,-0.01839,1e-05,2.80946]
[1779660342030,53.91,76624.07,0.01,-0.01854,1e-05,2.82803]
[1779660342736,53.91,76623.36,0.01,-0.01855,1e-05,2.82912]
[1779660347775,53.91,76619.0,0.01,-0.0186,1e-05,2.83594]
[1779660352811,53.9,76604.61,0.01,-0.01879,1e-05,2.86004]
[1779660357846,53.9,76599.96,0.01,-0.01885,1e-05,2.86719]
[1779660363094,53.89,76611.85,0.01,-0.01868,1e-05,2.84571]
[1779660364919,53.89,76634.3,0.01,-0.01836,1e-05,2.80504]
[1779660366488,53.89,76634.3,0.01,-0.01836,1e-05,2.80504]
[1779660366578,53.88,76640.96,0.01,-0.01827,1e-05,2.7929]
[1779660368752,53.88,76641.68,0.01,-0.01825,1e-05,2.79116]
[1779660368799,53.88,76639.41,0.01,-0.01828,1e-05,2.79493]
[1779660372979,53.87,76614.89,0.01,-0.0186,1e-05,2.83573]
[1779660378033,53.85,76633.65,0.01,-0.01832,1e-05,2.79936]
[1779660383060,53.85,76620.64,0.01,-0.01848,1e-05,2.82025]
[1779660388097,53.83,76641.0,0.01,-0.01818,1e-05,2.78162]
[1779660390108,53.83,76622.32,0.01,-0.01843,1e-05,2.8134]
[1779660395154,53.82,76610.0,0.01,-0.01857,1e-05,2.83104]
[1779660400178,53.82,76600.39,0.01,-0.0187,1e-05,2.84692]
[1779660405226,53.82,76593.35,0.01,-0.01879,1e-05,2.85833]
[1779660410267,53.81,76589.22,0.01,-0.01884,1e-05,2.86461]
[1779660415295,53.81,76577.75,0.01,-0.01899,1e-05,2.88358]
[1779660420330,53.8,76574.3,0.01,-0.01902,1e-05,2.88842]
[1779660422663,53.8,76594.79,0.01,-0.01874,1e-05,2.85203]
[1779660428386,53.8,76591.14,0.01,-0.01878,1e-05,2.85751]
[1779660433421,53.79,76588.45,0.01,-0.01881,1e-05,2.86132]
[1779660438457,53.79,76583.5,0.01,-0.01887,1e-05,2.86901]
[1779660443491,53.78,76580.49,0.01,-0.0189,1e-05,2.87307]
[1779660448525,53.78,76582.41,0.01,-0.01887,1e-05,2.86872]
[1779660452877,53.78,76594.3,0.01,-0.01869,1e-05,2.84517]
[1779660455580,53.77,76611.25,0.01,-0.01845,1e-05,2.81566]
[1779660460613,53.77,76611.4,0.01,-0.01845,1e-05,2.81478]
[1779660465647,53.77,76613.57,0.01,-0.01841,1e-05,2.81054]
[1779660470680,53.77,76603.32,0.01,-0.01855,1e-05,2.82762]
[1779660475715,53.76,76597.35,0.01,-0.01862,1e-05,2.83717]
[1779660481760,53.76,76596.09,0.01,-0.01863,1e-05,2.83845]
[1779660487801,53.76,76606.93,0.01,-0.01848,1e-05,2.81903]
[1779660492836,53.75,76603.14,0.01,-0.01853,1e-05,2.82493]
[1779660497870,53.75,76617.29,0.01,-0.01833,1e-05,2.80014]
[1779660502905,53.75,76623.22,0.01,-0.01825,1e-05,2.78962]
[1779660507946,53.75,76610.31,0.01,-0.01842,1e-05,2.81129]
[1779660512977,53.75,76609.42,0.01,-0.01842,1e-05,2.81016]
[1779660517005,53.74,76624.09,0.01,-0.01822,1e-05,2.78473]
[1779660522041,53.74,76628.62,0.01,-0.01815,1e-05,2.77671]
[1779660527075,53.74,76642.0,0.01,-0.01798,1e-05,2.75394]
[1779660532118,53.74,76650.06,0.01,-0.01787,1e-05,2.74038]
[1779660537150,53.74,76659.93,0.01,-0.01774,1e-05,2.72402]
[1779660542186,53.74,76651.75,0.01,-0.01785,1e-05,2.73793]
[1779660547221,53.74,76655.52,0.01,-0.0178,1e-05,2.73166]
[1779660552259,53.74,76642.1,0.01,-0.01798,1e-05,2.75434]
[1779660557291,53.74,76634.68,0.01,-0.01808,1e-05,2.76683]
[1779660562330,53.74,76632.84,0.01,-0.0181,1e-05,2.76988]
[1779660567362,53.74,76631.96,0.01,-0.01811,1e-05,2.77128]
[1779660570428,53.74,76632.1,0.01,-0.01811,1e-05,2.77101]
[1779660570470,53.74,76628.41,0.01,-0.01816,1e-05,2.77727]
[1779660576425,53.74,76630.08,0.01,-0.01812,1e-05,2.77216]
[1779660581463,53.74,76624.16,0.01,-0.0182,1e-05,2.78211]
[1779660586498,53.74,76640.05,0.01,-0.01799,1e-05,2.75498]
[1779660591532,53.74,76659.53,0.01,-0.01773,1e-05,2.72228]
[1779660596568,53.74,76675.84,0.01,-0.01752,1e-05,2.69552]
[1779660599501,53.74,76681.05,0.01,-0.01746,1e-05,2.6871]
[1779660599605,53.75,76695.99,0.01,-0.01727,1e-05,2.66255]
[1779660600643,53.75,76764.53,0.01,-0.01642,1e-05,2.55323]
[1779660601622,53.75,76797.13,0.01,-0.01603,1e-05,2.50176]
[1779660603986,53.77,76775.28,0.01,-0.01632,1e-05,2.53966]
[1779660606667,53.81,76748.0,0.01,-0.01672,1e-05,2.59252]
[1779660610695,53.82,76729.94,0.01,-0.01696,1e-05,2.62271]
[1779660615731,53.82,76732.81,0.01,-0.01693,1e-05,2.61926]
[1779660620768,53.83,76769.0,0.01,-0.01649,1e-05,2.56197]
[1779660624556,53.83,76765.46,0.01,-0.01654,1e-05,2.56887]
[1779660629843,53.84,76759.9,0.01,-0.01662,1e-05,2.57965]
[1779660634876,53.85,76747.7,0.01,-0.01677,1e-05,2.59864]
[1779660639915,53.86,76745.47,0.01,-0.01681,1e-05,2.60351]
[1779660642936,53.86,76764.47,0.01,-0.01658,1e-05,2.57381]
[1779660647972,53.87,76763.85,0.01,-0.0166,1e-05,2.57628]
[1779660653007,53.87,76745.98,0.01,-0.01683,1e-05,2.6064]
[1779660658045,53.88,76738.43,0.01,-0.01694,1e-05,2.61979]
[1779660662071,53.88,76757.28,0.01,-0.01671,1e-05,2.59025]
[1779660664098,53.88,76776.1,0.01,-0.01648,1e-05,2.56072]
[1779660667113,53.89,76799.2,0.01,-0.01621,1e-05,2.52514]
[1779660671146,53.91,76834.69,0.01,-0.01582,1e-05,2.47501]
[1779660676188,53.93,76836.33,0.01,-0.01582,1e-05,2.4748]
[1779660681220,53.94,76823.21,0.01,-0.01599,1e-05,2.49733]
[1779660683237,53.94,76844.83,0.01,-0.01574,1e-05,2.46468]
[1779660684629,53.94,76844.81,0.01,-0.01575,1e-05,2.46519]
[1779660685274,53.95,76877.82,0.01,-0.01537,1e-05,2.41516]
[1779660690298,53.98,76872.15,0.01,-0.01549,1e-05,2.4313]
[1779660695352,53.99,76878.03,0.01,-0.01543,1e-05,2.42299]
[1779660696355,54.0,76899.07,0.01,-0.01519,1e-05,2.39173]
[1779660698356,54.03,76882.3,0.01,-0.01543,1e-05,2.42339]
[1779660702385,54.06,76907.26,0.01,-0.0152,1e-05,2.39269]
[1779660707420,54.13,76905.83,0.01,-0.01532,1e-05,2.4087]
[1779660712064,54.14,76902.03,0.01,-0.01537,1e-05,2.41613]
[1779660717490,54.16,76891.93,0.01,-0.01552,1e-05,2.43542]
[1779660722525,54.17,76871.4,0.01,-0.01578,1e-05,2.46945]
[1779660727565,54.18,76867.12,0.01,-0.01584,1e-05,2.47847]
[1779660732602,54.19,76875.83,0.01,-0.01576,1e-05,2.46741]
[1779660737636,54.21,76863.01,0.01,-0.01593,1e-05,2.48951]
[1779660742681,54.22,76834.05,0.01,-0.01629,1e-05,2.5368]
[1779660747717,54.22,76829.2,0.01,-0.01636,1e-05,2.54623]
[1779660752751,54.23,76814.99,0.01,-0.01653,1e-05,2.56831]
[1779660757791,54.24,76799.08,0.01,-0.01674,1e-05,2.59502]
[1779660762836,54.24,76779.07,0.01,-0.017,1e-05,2.62835]
[1779660767865,54.25,76767.99,0.01,-0.01714,1e-05,2.64737]
[1779660773906,54.25,76758.67,0.01,-0.01727,1e-05,2.66342]
[1779660778942,54.26,76751.3,0.01,-0.01736,1e-05,2.67612]
[1779660781977,54.26,76774.96,0.01,-0.01707,1e-05,2.63789]
[1779660782983,54.26,76790.46,0.01,-0.01688,1e-05,2.61311]
[1779660785306,54.26,76806.14,0.01,-0.01669,1e-05,2.58875]
[1779660790062,54.27,76829.12,0.01,-0.01642,1e-05,2.55381]
[1779660792065,54.27,76846.26,0.01,-0.01622,1e-05,2.52763]
[1779660797100,54.28,76840.94,0.01,-0.0163,1e-05,2.53783]
[1779660802134,54.29,76831.1,0.01,-0.01643,1e-05,2.55496]
[1779660805446,54.29,76847.66,0.01,-0.01624,1e-05,2.52995]
[1779660811199,54.31,76861.42,0.01,-0.01608,1e-05,2.50868]
[1779660815516,54.31,76879.02,0.01,-0.01588,1e-05,2.48314]
[1779660820265,54.32,76895.82,0.01,-0.0157,1e-05,2.45955]
[1779660825300,54.34,76894.08,0.01,-0.01574,1e-05,2.4646]
[1779660828321,54.34,76909.12,0.01,-0.01558,1e-05,2.44315]
[1779660833375,54.35,76906.16,0.01,-0.01563,1e-05,2.44971]
[1779660838399,54.37,76907.38,0.01,-0.01563,1e-05,2.45038]
[1779660843439,54.38,76906.87,0.01,-0.01566,1e-05,2.45374]
[1779660848473,54.39,76895.91,0.01,-0.0158,1e-05,2.47302]
[1779660853507,54.4,76894.53,0.01,-0.01584,1e-05,2.47753]
[1779660858542,54.41,76894.24,0.01,-0.01586,1e-05,2.48039]
[1779660861576,54.42,76879.28,0.01,-0.01604,1e-05,2.50484]
[1779660866612,54.43,76891.96,0.01,-0.01591,1e-05,2.48746]
[1779660871657,54.44,76890.62,0.01,-0.01593,1e-05,2.48974]
[1779660876683,54.45,76885.62,0.01,-0.01601,1e-05,2.50003]
[1779660881718,54.46,76890.69,0.01,-0.01596,1e-05,2.49424]
[1779660886754,54.47,76882.51,0.01,-0.01608,1e-05,2.50885]
[1779660891789,54.48,76878.53,0.01,-0.01614,1e-05,2.51689]
[1779660897831,54.49,76892.13,0.01,-0.01599,1e-05,2.49811]
[1779660902871,54.5,76881.59,0.01,-0.01613,1e-05,2.51641]
[1779660903877,54.5,76862.98,0.01,-0.01636,1e-05,2.54577]
[1779660908916,54.51,76865.76,0.01,-0.01634,1e-05,2.54303]
[1779660913951,54.52,76869.27,0.01,-0.01631,1e-05,2.53923]
[1779660918986,54.53,76854.52,0.01,-0.0165,1e-05,2.56399]
[1779660924025,54.54,76842.45,0.01,-0.01665,1e-05,2.58452]
[1779660929065,54.54,76829.68,0.01,-0.01682,1e-05,2.60608]
[1779660934102,54.55,76813.25,0.01,-0.01702,1e-05,2.63135]
[1779660939137,54.55,76823.5,0.01,-0.0169,1e-05,2.61584]
[1779660944172,54.56,76821.9,0.01,-0.01692,1e-05,2.61937]
[1779660949209,54.56,76817.12,0.01,-0.01699,1e-05,2.62794]
[1779660954243,54.56,76808.52,0.01,-0.0171,1e-05,2.64249]
[1779660959279,54.57,76806.47,0.01,-0.01713,1e-05,2.64646]
[1779660964333,54.57,76794.75,0.01,-0.01728,1e-05,2.66599]
[1779660969369,54.57,76785.33,0.01,-0.01741,1e-05,2.68186]
[1779660974404,54.57,76795.14,0.01,-0.01729,1e-05,2.6664]
[1779660979440,54.58,76794.09,0.01,-0.01731,1e-05,2.66867]
[1779660984475,54.58,76782.68,0.01,-0.01745,1e-05,2.68776]
[1779660989509,54.58,76774.91,0.01,-0.01756,1e-05,2.70084]
[1779660994543,54.58,76763.87,0.01,-0.01768,1e-05,2.7171]
[1779660999580,54.58,76757.62,0.01,-0.01777,1e-05,2.72752]
[1779661004615,54.58,76747.8,0.01,-0.01789,1e-05,2.74377]
[1779661009660,54.58,76759.22,0.01,-0.01775,1e-05,2.72487]
[1779661010665,54.58,76742.32,0.01,-0.01796,1e-05,2.75287]
[1779661015718,54.58,76759.31,0.01,-0.01774,1e-05,2.72458]
[1779661020766,54.58,76770.48,0.01,-0.0176,1e-05,2.70637]
[1779661022782,54.58,76785.38,0.01,-0.01741,1e-05,2.68205]
[1779661026826,54.58,76811.57,0.01,-0.01709,1e-05,2.64003]
[1779661031860,54.59,76814.27,0.01,-0.01706,1e-05,2.63644]
[1779661037143,54.59,76805.59,0.01,-0.01717,1e-05,2.6513]
[1779661042937,54.6,76801.43,0.01,-0.01723,1e-05,2.6588]
[1779661047972,54.6,76794.46,0.01,-0.01732,1e-05,2.67073]
[1779661053013,54.6,76794.82,0.01,-0.01731,1e-05,2.66873]
[1779661058052,54.6,76799.89,0.01,-0.01725,1e-05,2.66126]
[1779661060065,54.61,76816.12,0.01,-0.01705,1e-05,2.63542]
[1779661065114,54.61,76824.19,0.01,-0.01696,1e-05,2.62348]
[1779661070146,54.62,76830.79,0.01,-0.01689,1e-05,2.61397]
[1779661075188,54.62,76834.41,0.01,-0.01685,1e-05,2.60928]
[1779661080217,54.63,76844.68,0.01,-0.01673,1e-05,2.59406]
[1779661085251,54.63,76847.95,0.01,-0.0167,1e-05,2.59005]
[1779661090286,54.64,76840.81,0.01,-0.0168,1e-05,2.60248]
[1779661095321,54.64,76837.04,0.01,-0.01685,1e-05,2.60953]
[1779661099349,54.65,76815.71,0.01,-0.01712,1e-05,2.64441]
[1779661103377,54.65,76793.81,0.01,-0.0174,1e-05,2.68031]
[1779661108412,54.65,76795.71,0.01,-0.01738,1e-05,2.67764]
[1779661113448,54.65,76791.12,0.01,-0.01743,1e-05,2.68349]
[1779661118482,54.65,76792.3,0.01,-0.01742,1e-05,2.68202]
[1779661123516,54.66,76787.64,0.01,-0.01748,1e-05,2.69006]
[1779661128552,54.66,76778.14,0.01,-0.0176,1e-05,2.70583]
[1779661133587,54.66,76784.79,0.01,-0.01752,1e-05,2.69523]
[1779661138622,54.66,76788.0,0.01,-0.01748,1e-05,2.69033]
[1779661143658,54.66,76796.22,0.01,-0.01738,1e-05,2.67731]
[1779661148692,54.66,76794.81,0.01,-0.0174,1e-05,2.6801]
[1779661154734,54.67,76788.11,0.01,-0.01749,1e-05,2.6916]
[1779661159771,54.67,76788.65,0.01,-0.01749,1e-05,2.69118]
[1779661164806,54.67,76787.1,0.01,-0.01751,1e-05,2.69418]
[1779661169842,54.67,76778.43,0.01,-0.01762,1e-05,2.70874]
[1779661174879,54.67,76783.82,0.01,-0.01754,1e-05,2.6982]
[1779661181928,54.68,76792.57,0.01,-0.01744,1e-05,2.68461]
[1779661186963,54.68,76785.55,0.01,-0.01753,1e-05,2.6965]
[1779661191998,54.68,76778.9,0.01,-0.01762,1e-05,2.70776]
[1779661197036,54.68,76777.17,0.01,-0.01764,1e-05,2.71089]
[1779661202068,54.68,76779.14,0.01,-0.01762,1e-05,2.70782]
[1779661205092,54.69,76794.28,0.01,-0.01743,1e-05,2.68331]
[1779661210128,54.69,76799.6,0.01,-0.01736,1e-05,2.67504]
[1779661215172,54.69,76796.02,0.01,-0.01741,1e-05,2.68151]
[1779661220196,54.69,76799.6,0.01,-0.01737,1e-05,2.67626]
[1779661225232,54.7,76803.21,0.01,-0.01733,1e-05,2.67099]
[1779661230267,54.7,76815.17,0.01,-0.01719,1e-05,2.65231]
[1779661235301,54.7,76820.03,0.01,-0.01712,1e-05,2.64314]
[1779661240337,54.7,76821.81,0.01,-0.0171,1e-05,2.64091]
[1779661245371,54.71,76821.41,0.01,-0.01711,1e-05,2.64225]
[1779661250406,54.71,76821.38,0.01,-0.01712,1e-05,2.64297]
[1779661255441,54.71,76816.06,0.01,-0.01719,1e-05,2.65217]
[1779661260476,54.72,76807.89,0.01,-0.0173,1e-05,2.6659]
[1779661263502,54.72,76789.53,0.01,-0.01753,1e-05,2.69607]
[1779661268807,54.72,76778.65,0.01,-0.01767,1e-05,2.71396]
[1779661274582,54.72,76772.53,0.01,-0.01775,1e-05,2.7241]
[1779661279630,54.72,76777.08,0.01,-0.01769,1e-05,2.71671]
[1779661284658,54.72,76768.79,0.01,-0.0178,1e-05,2.73034]
[1779661289698,54.72,76769.04,0.01,-0.01779,1e-05,2.72993]
[1779661294726,54.72,76774.97,0.01,-0.0177,1e-05,2.71813]
[1779661299762,54.72,76775.94,0.01,-0.01769,1e-05,2.71667]
[1779661305805,54.72,76780.41,0.01,-0.01764,1e-05,2.70951]
[1779661310839,54.72,76792.3,0.01,-0.01749,1e-05,2.69029]
[1779661315876,54.72,76791.09,0.01,-0.01751,1e-05,2.69262]
[1779661320910,54.73,76789.27,0.01,-0.01753,1e-05,2.69594]
[1779661325953,54.73,76783.79,0.01,-0.0176,1e-05,2.70524]
[1779661327959,54.73,76804.17,0.01,-0.01735,1e-05,2.67221]
[1779661332996,54.73,76814.59,0.01,-0.01722,1e-05,2.65602]
[1779661338039,54.73,76813.14,0.01,-0.01724,1e-05,2.65905]
[1779661345090,54.74,76813.22,0.01,-0.01725,1e-05,2.6598]
[1779661350126,54.74,76817.63,0.01,-0.0172,1e-05,2.65332]
[1779661356169,54.75,76816.07,0.01,-0.01721,1e-05,2.65471]
[1779661361202,54.75,76820.18,0.01,-0.01717,1e-05,2.64863]
[1779661366237,54.75,76819.32,0.01,-0.01718,1e-05,2.65084]
[1779661371272,54.75,76818.44,0.01,-0.0172,1e-05,2.65287]
[1779661376310,54.76,76821.92,0.01,-0.01716,1e-05,2.64787]
[1779661381341,54.76,76826.26,0.01,-0.01711,1e-05,2.64151]
[1779661386383,54.76,76823.67,0.01,-0.01715,1e-05,2.64634]
[1779661391423,54.77,76825.58,0.01,-0.01713,1e-05,2.6438]
[1779661397467,54.77,76825.87,0.01,-0.01713,1e-05,2.64401]
[1779661402505,54.77,76825.86,0.01,-0.01713,1e-05,2.64456]
[1779661407539,54.77,76824.77,0.01,-0.01715,1e-05,2.64688]
[1779661412575,54.78,76822.18,0.01,-0.01718,1e-05,2.64954]
[1779661415597,54.78,76849.41,0.01,-0.01684,1e-05,2.60661]
[1779661420633,54.78,76852.51,0.01,-0.01681,1e-05,2.6027]
[1779661425667,54.79,76852.63,0.01,-0.01682,1e-05,2.6035]
[1779661430730,54.79,76853.21,0.01,-0.01682,1e-05,2.60338]
[1779661432718,54.8,76874.1,0.01,-0.01657,1e-05,2.57109]
[1779661437757,54.8,76870.62,0.01,-0.01662,1e-05,2.57755]
[1779661442789,54.81,76869.1,0.01,-0.01665,1e-05,2.58151]
[1779661447823,54.81,76870.55,0.01,-0.01664,1e-05,2.58041]
[1779661452861,54.82,76863.75,0.01,-0.01673,1e-05,2.59221]
[1779661457894,54.82,76855.71,0.01,-0.01684,1e-05,2.60595]
[1779661462929,54.83,76856.14,0.01,-0.01684,1e-05,2.60602]
[1779661467964,54.83,76855.59,0.01,-0.01685,1e-05,2.60783]
[1779661470333,54.83,76854.85,0.01,-0.01686,1e-05,2.60919]
[1779661470370,54.83,76855.0,0.01,-0.01686,1e-05,2.60913]
[1779661476032,54.84,76854.82,0.01,-0.01686,1e-05,2.60865]
[1779661483080,54.85,76849.05,0.01,-0.01694,1e-05,2.61883]
[1779661488116,54.85,76846.69,0.01,-0.01697,1e-05,2.62341]
[1779661493152,54.85,76847.29,0.01,-0.01697,1e-05,2.62324]
[1779661498186,54.86,76846.59,0.01,-0.01699,1e-05,2.62513]
[1779661503221,54.86,76839.98,0.01,-0.01708,1e-05,2.6366]
[1779661508258,54.86,76845.91,0.01,-0.01701,1e-05,2.62781]
[1779661513293,54.87,76839.37,0.01,-0.01709,1e-05,2.63877]
[1779661516543,54.87,76826.62,0.01,-0.01725,1e-05,2.65967]
[1779661517322,54.87,76824.11,0.01,-0.01729,1e-05,2.6638]
[1779661521352,54.87,76839.76,0.01,-0.0171,1e-05,2.63906]
[1779661526388,54.87,76840.45,0.01,-0.01709,1e-05,2.63847]
[1779661531423,54.88,76841.51,0.01,-0.01707,1e-05,2.63546]
[1779661531692,54.88,76841.51,0.01,-0.01707,1e-05,2.63546]
[1779661531719,54.88,76840.15,0.01,-0.01709,1e-05,2.63764]
[1779661536457,54.88,76825.15,0.01,-0.01728,1e-05,2.66231]
[1779661541492,54.88,76820.27,0.01,-0.01734,1e-05,2.67048]
[1779661546528,54.88,76818.96,0.01,-0.01736,1e-05,2.67302]
[1779661551567,54.88,76816.94,0.01,-0.01739,1e-05,2.67655]
[1779661556599,54.89,76819.32,0.01,-0.01736,1e-05,2.67312]
[1779661561636,54.89,76826.86,0.01,-0.01727,1e-05,2.66143]
[1779661566669,54.89,76829.8,0.01,-0.01724,1e-05,2.65734]
[1779661571703,54.89,76826.16,0.01,-0.01729,1e-05,2.66363]
[1779661576739,54.9,76837.1,0.01,-0.01716,1e-05,2.64674]
[1779661581773,54.9,76843.05,0.01,-0.01709,1e-05,2.63786]
[1779661586813,54.9,76838.18,0.01,-0.01715,1e-05,2.64628]
[1779661591843,54.9,76838.89,0.01,-0.01714,1e-05,2.64356]
[1779661596878,54.91,76845.98,0.01,-0.01705,1e-05,2.63299]
[1779661601915,54.91,76846.01,0.01,-0.01706,1e-05,2.63363]
[1779661606951,54.91,76847.98,0.01,-0.01704,1e-05,2.63106]
[1779661611985,54.92,76849.96,0.01,-0.01702,1e-05,2.62867]
[1779661616485,54.92,76848.65,0.01,-0.01704,1e-05,2.63123]
[1779661616490,54.92,76841.46,0.01,-0.01713,1e-05,2.64288]
[1779661618029,54.92,76824.93,0.01,-0.01734,1e-05,2.66974]
[1779661621793,54.92,76822.94,0.01,-0.01737,1e-05,2.67328]
[1779661622057,54.92,76822.94,0.01,-0.01737,1e-05,2.67335]
[1779661622804,54.92,76822.94,0.01,-0.01737,1e-05,2.67335]
[1779661623064,54.92,76823.32,0.01,-0.01736,1e-05,2.67282]
[1779661623797,54.92,76823.32,0.01,-0.01736,1e-05,2.67282]
[1779661624071,54.93,76821.53,0.01,-0.01738,1e-05,2.67578]
[1779661629106,54.93,76825.24,0.01,-0.01734,1e-05,2.67007]
[1779661634141,54.93,76816.83,0.01,-0.01745,1e-05,2.68398]
[1779661640186,54.93,76815.45,0.01,-0.01747,1e-05,2.68648]
[1779661645218,54.93,76820.2,0.01,-0.01741,1e-05,2.67905]
[1779661650256,54.93,76822.96,0.01,-0.01738,1e-05,2.67486]
[1779661655287,54.93,76823.53,0.01,-0.01736,1e-05,2.6722]
[1779661660324,54.93,76823.12,0.01,-0.01737,1e-05,2.67313]
[1779661665358,54.94,76811.45,0.01,-0.01752,1e-05,2.69225]
[1779661667078,54.94,76811.2,0.01,-0.01752,1e-05,2.69265]
[1779661667372,54.94,76820.26,0.01,-0.0174,1e-05,2.67799]
[1779661672407,54.94,76830.73,0.01,-0.01728,1e-05,2.66155]
[1779661677444,54.94,76830.21,0.01,-0.01729,1e-05,2.66272]
[1779661677827,54.94,76830.21,0.01,-0.01729,1e-05,2.66272]
[1779661677843,54.94,76830.75,0.01,-0.01728,1e-05,2.66194]
[1779661683491,54.94,76831.9,0.01,-0.01727,1e-05,2.66059]
[1779661688524,54.94,76836.96,0.01,-0.01721,1e-05,2.65289]
[1779661693560,54.95,76842.79,0.01,-0.01714,1e-05,2.64405]
[1779661697700,54.95,76846.1,0.01,-0.0171,1e-05,2.6392]
[1779661698601,54.95,76845.71,0.01,-0.01711,1e-05,2.63994]
[1779661702628,54.95,76829.73,0.01,-0.01731,1e-05,2.66598]
[1779661703829,54.95,76829.73,0.01,-0.01731,1e-05,2.66598]
[1779661703909,54.95,76829.89,0.01,-0.01731,1e-05,2.66587]
[1779661709677,54.95,76831.84,0.01,-0.01729,1e-05,2.66303]
[1779661714714,54.95,76834.38,0.01,-0.01725,1e-05,2.65722]
[1779661719760,54.96,76827.32,0.01,-0.01734,1e-05,2.66906]
[1779661724790,54.96,76825.85,0.01,-0.01736,1e-05,2.6716]
[1779661729825,54.96,76823.52,0.01,-0.01739,1e-05,2.6756]
[1779661734861,54.96,76819.06,0.01,-0.01745,1e-05,2.68306]
[1779661739897,54.96,76813.29,0.01,-0.01752,1e-05,2.69252]
[1779661744932,54.96,76814.93,0.01,-0.0175,1e-05,2.69004]
[1779661750974,54.96,76813.72,0.01,-0.01752,1e-05,2.69215]
[1779661756014,54.96,76813.13,0.01,-0.01753,1e-05,2.69326]
[1779661761048,54.96,76811.98,0.01,-0.01754,1e-05,2.69527]
[1779661766083,54.96,76810.31,0.01,-0.01756,1e-05,2.69814]
[1779661771124,54.96,76795.29,0.01,-0.01774,1e-05,2.72063]
[1779661776158,54.96,76781.84,0.01,-0.01791,1e-05,2.7425]
[1779661781195,54.96,76774.99,0.01,-0.018,1e-05,2.75352]
[1779661790259,54.96,76776.31,0.01,-0.01798,1e-05,2.75073]
[1779661795295,54.96,76766.2,0.01,-0.01811,1e-05,2.76701]
[1779661800329,54.96,76767.13,0.01,-0.01809,1e-05,2.76501]
[1779661805363,54.95,76782.67,0.01,-0.01789,1e-05,2.73903]
[1779661810664,54.95,76786.0,0.01,-0.01784,1e-05,2.73341]
[1779661811589,54.95,76777.17,0.01,-0.01796,1e-05,2.7479]
[1779661811650,54.95,76797.63,0.01,-0.01769,1e-05,2.71424]
[1779661815437,54.95,76816.83,0.01,-0.01745,1e-05,2.68307]
[1779661820470,54.95,76810.05,0.01,-0.01754,1e-05,2.69428]
[1779661825506,54.96,76815.78,0.01,-0.01747,1e-05,2.68526]
[1779661830541,54.96,76817.26,0.01,-0.01745,1e-05,2.68321]
[1779661831775,54.96,76818.57,0.01,-0.01742,1e-05,2.67909]
[1779661832555,54.96,76818.76,0.01,-0.01742,1e-05,2.67885]
[1779661837593,54.96,76843.08,0.01,-0.01712,1e-05,2.64008]
[1779661842629,54.96,76832.48,0.01,-0.01726,1e-05,2.65786]
[1779661844576,54.96,76834.56,0.01,-0.01723,1e-05,2.65464]
[1779661844643,54.96,76836.43,0.01,-0.01721,1e-05,2.65176]
[1779661849677,54.97,76835.85,0.01,-0.01722,1e-05,2.65332]
[1779661854713,54.97,76840.33,0.01,-0.01717,1e-05,2.6467]
[1779661859748,54.97,76839.49,0.01,-0.01719,1e-05,2.64871]
[1779661860041,54.97,76839.49,0.01,-0.01719,1e-05,2.64871]
[1779661860121,54.97,76840.38,0.01,-0.01717,1e-05,2.64728]
[1779661865622,54.98,76838.94,0.01,-0.0172,1e-05,2.65027]
[1779661865791,54.98,76838.32,0.01,-0.01721,1e-05,2.6514]
[1779661871132,54.98,76837.79,0.01,-0.01722,1e-05,2.65279]
[1779661871165,54.98,76848.72,0.01,-0.01708,1e-05,2.63542]
[1779661874857,54.98,76869.53,0.01,-0.01683,1e-05,2.60305]
[1779661879903,54.99,76878.93,0.01,-0.01673,1e-05,2.58936]
[1779661884941,54.99,76881.96,0.01,-0.0167,1e-05,2.58578]
[1779661888968,55.0,76866.95,0.01,-0.01689,1e-05,2.6103]
[1779661894004,55.0,76871.45,0.01,-0.01683,1e-05,2.60212]
[1779661898522,55.01,76849.33,0.01,-0.01711,1e-05,2.63808]
[1779661904086,55.01,76835.55,0.01,-0.01728,1e-05,2.66096]
[1779661907634,55.01,76836.94,0.01,-0.01727,1e-05,2.65895]
[1779661907719,55.01,76836.8,0.01,-0.01727,1e-05,2.65941]
[1779661913367,55.02,76833.06,0.01,-0.01732,1e-05,2.66599]
[1779661920202,55.02,76832.99,0.01,-0.01733,1e-05,2.66685]
[1779661925262,55.02,76826.99,0.01,-0.01741,1e-05,2.67705]
[1779661930298,55.02,76834.15,0.01,-0.01732,1e-05,2.66597]
[1779661935334,55.03,76821.2,0.01,-0.01749,1e-05,2.68729]
[1779661940368,55.03,76818.64,0.01,-0.01752,1e-05,2.69175]
[1779661945404,55.03,76806.17,0.01,-0.01768,1e-05,2.71226]
[1779661950438,55.03,76806.75,0.01,-0.01768,1e-05,2.71144]
[1779661955481,55.03,76805.68,0.01,-0.01768,1e-05,2.71125]
[1779661960511,55.03,76803.19,0.01,-0.01771,1e-05,2.71546]
[1779661961719,55.03,76803.19,0.01,-0.01771,1e-05,2.71546]
[1779661961791,55.03,76802.75,0.01,-0.01772,1e-05,2.71621]
[1779661964288,55.03,76789.43,0.01,-0.01789,1e-05,2.73807]
[1779661964538,55.03,76789.43,0.01,-0.01789,1e-05,2.73807]
[1779661967559,55.03,76774.17,0.01,-0.01808,1e-05,2.7632]
[1779661968559,55.03,76774.17,0.01,-0.01808,1e-05,2.7632]
[1779661968636,55.03,76764.62,0.01,-0.01821,1e-05,2.779]
[1779661973798,55.03,76784.58,0.01,-0.01795,1e-05,2.74557]
[1779661978581,55.03,76792.53,0.01,-0.01784,1e-05,2.73236]
[1779661978656,55.03,76790.2,0.01,-0.01787,1e-05,2.73617]
[1779661983868,55.03,76786.51,0.01,-0.01792,1e-05,2.74214]
[1779661988715,55.03,76802.88,0.01,-0.01771,1e-05,2.71517]
[1779661993941,55.03,76807.35,0.01,-0.01765,1e-05,2.70796]
[1779662000798,55.03,76813.58,0.01,-0.01757,1e-05,2.69814]
[1779662005842,55.03,76819.1,0.01,-0.01751,1e-05,2.68939]
[1779662005945,55.03,76825.48,0.01,-0.01743,1e-05,2.67913]
[1779662011883,55.03,76833.87,0.01,-0.01731,1e-05,2.66406]
[1779662016916,55.03,76834.58,0.01,-0.01731,1e-05,2.6634]
[1779662021952,55.04,76832.6,0.01,-0.01734,1e-05,2.66705]
[1779662026987,55.04,76833.27,0.01,-0.01733,1e-05,2.66637]
[1779662031626,55.04,76823.68,0.01,-0.01745,1e-05,2.6821]
[1779662031667,55.04,76821.56,0.01,-0.01748,1e-05,2.68563]
[1779662037065,55.04,76823.36,0.01,-0.01746,1e-05,2.68293]
[1779662042093,55.04,76810.13,0.01,-0.01763,1e-05,2.70456]
[1779662047128,55.04,76809.31,0.01,-0.01764,1e-05,2.70599]
[1779662052165,55.04,76808.61,0.01,-0.01765,1e-05,2.70724]
[1779662057198,55.04,76808.34,0.01,-0.01765,1e-05,2.70783]
[1779662062233,55.04,76822.67,0.01,-0.01747,1e-05,2.68477]
[1779662067269,55.05,76807.98,0.01,-0.01766,1e-05,2.70891]
[1779662070294,55.05,76792.63,0.01,-0.01786,1e-05,2.73408]
[1779662075353,55.05,76791.92,0.01,-0.01785,1e-05,2.73305]
[1779662077343,55.05,76772.37,0.01,-0.0181,1e-05,2.76511]
[1779662082379,55.04,76770.57,0.01,-0.01812,1e-05,2.76762]
[1779662087413,55.04,76768.73,0.01,-0.01814,1e-05,2.77013]
[1779662092450,55.04,76782.26,0.01,-0.01797,1e-05,2.74731]
[1779662097482,55.04,76783.0,0.01,-0.01795,1e-05,2.74572]
[1779662102519,55.03,76784.23,0.01,-0.01793,1e-05,2.74333]
[1779662107553,55.03,76780.73,0.01,-0.01798,1e-05,2.74872]
[1779662112588,55.03,76783.73,0.01,-0.01793,1e-05,2.74337]
[1779662117625,55.03,76785.08,0.01,-0.01791,1e-05,2.74077]
[1779662122660,55.03,76781.82,0.01,-0.01795,1e-05,2.74573]
[1779662127694,55.03,76780.83,0.01,-0.01796,1e-05,2.74701]
[1779662132729,55.02,76778.82,0.01,-0.01797,1e-05,2.74768]
[1779662137764,55.02,76772.71,0.01,-0.01805,1e-05,2.75724]
[1779662142800,55.02,76778.51,0.01,-0.01797,1e-05,2.74717]
[1779662147837,55.02,76780.27,0.01,-0.01794,1e-05,2.74386]
[1779662152874,55.02,76782.31,0.01,-0.01791,1e-05,2.74013]
[1779662157925,55.01,76762.56,0.01,-0.01817,1e-05,2.77234]
[1779662162952,55.01,76743.65,0.01,-0.01841,1e-05,2.80319]
[1779662166636,55.01,76742.44,0.01,-0.01842,1e-05,2.80468]
[1779662166981,55.01,76741.65,0.01,-0.01843,1e-05,2.80583]
[1779662172018,55.0,76735.15,0.01,-0.01851,1e-05,2.81578]
[1779662174986,55.0,76734.68,0.01,-0.01851,1e-05,2.81619]
[1779662175052,55.0,76740.63,0.01,-0.01843,1e-05,2.806]
[1779662180081,55.0,76737.87,0.01,-0.01846,1e-05,2.80973]
[1779662185118,54.99,76738.39,0.01,-0.01845,1e-05,2.80799]
[1779662191158,54.99,76740.41,0.01,-0.0184,1e-05,2.80147]
[1779662196193,54.98,76738.25,0.01,-0.01842,1e-05,2.80428]
[1779662201232,54.98,76743.21,0.01,-0.01835,1e-05,2.79518]
[1779662206268,54.98,76750.57,0.01,-0.01825,1e-05,2.78223]
[1779662211302,54.97,76749.24,0.01,-0.01826,1e-05,2.78383]
[1779662216338,54.97,76747.38,0.01,-0.01828,1e-05,2.78628]
[1779662221372,54.97,76748.41,0.01,-0.01826,1e-05,2.78395]
[1779662226408,54.96,76747.9,0.01,-0.01826,1e-05,2.78422]
[1779662231442,54.96,76740.65,0.01,-0.01836,1e-05,2.79571]
[1779662236478,54.96,76739.92,0.01,-0.01836,1e-05,2.79624]
[1779662241513,54.95,76732.04,0.01,-0.01846,1e-05,2.80851]
[1779662246547,54.95,76734.89,0.01,-0.01841,1e-05,2.80294]
[1779662251582,54.95,76734.55,0.01,-0.0184,1e-05,2.80075]
[1779662257626,54.94,76734.49,0.01,-0.01839,1e-05,2.7998]
[1779662262663,54.94,76743.51,0.01,-0.01827,1e-05,2.78405]
[1779662267062,54.94,76733.53,0.01,-0.0184,1e-05,2.80036]
[1779662272730,54.93,76721.79,0.01,-0.01854,1e-05,2.81892]
[1779662277765,54.93,76731.57,0.01,-0.01841,1e-05,2.80181]
[1779662281797,54.93,76714.21,0.01,-0.01863,1e-05,2.83035]
[1779662286829,54.92,76719.15,0.01,-0.01856,1e-05,2.82106]
[1779662291530,54.92,76719.35,0.01,-0.01855,1e-05,2.81997]
[1779662296088,54.91,76697.7,0.01,-0.01883,1e-05,2.85561]
[1779662297997,54.91,76697.7,0.01,-0.01883,1e-05,2.85537]
[1779662298064,54.91,76694.49,0.01,-0.01887,1e-05,2.86059]
[1779662303949,54.91,76664.15,0.01,-0.01928,1e-05,2.91146]
[1779662304960,54.9,76640.73,0.01,-0.0196,1e-05,2.95144]
[1779662305704,54.9,76640.73,0.01,-0.0196,1e-05,2.95144]
[1779662306172,54.9,76635.14,0.01,-0.01967,1e-05,2.96082]
[1779662312021,54.89,76630.84,0.01,-0.0197,1e-05,2.96354]
[1779662317045,54.88,76636.89,0.01,-0.0196,1e-05,2.95086]
[1779662317892,54.88,76636.89,0.01,-0.0196,1e-05,2.95086]
[1779662318051,54.88,76637.46,0.01,-0.01959,1e-05,2.94987]
[1779662319272,54.88,76637.46,0.01,-0.01959,1e-05,2.94987]
[1779662320076,54.87,76632.77,0.01,-0.01964,1e-05,2.95685]
[1779662325101,54.86,76621.12,0.01,-0.01979,1e-05,2.97508]
[1779662330136,54.85,76634.28,0.01,-0.01959,1e-05,2.94983]
[1779662335172,54.85,76639.66,0.01,-0.0195,1e-05,2.93848]
[1779662340216,54.84,76643.43,0.01,-0.01943,1e-05,2.93006]
[1779662345244,54.83,76648.76,0.01,-0.01935,1e-05,2.91938]
[1779662351285,54.82,76641.86,0.01,-0.01943,1e-05,2.92926]
[1779662356320,54.81,76649.74,0.01,-0.0193,1e-05,2.91382]
[1779662361359,54.81,76660.58,0.01,-0.01914,1e-05,2.89342]
[1779662366393,54.8,76662.93,0.01,-0.0191,1e-05,2.8879]
[1779662371432,54.79,76667.65,0.01,-0.01901,1e-05,2.87584]
[1779662376686,54.79,76667.72,0.01,-0.01899,1e-05,2.87431]
[1779662379785,54.78,76668.73,0.01,-0.01898,1e-05,2.8723]
[1779662379818,54.78,76682.99,0.01,-0.01878,1e-05,2.84734]
[1779662381585,54.78,76682.99,0.01,-0.01878,1e-05,2.84734]
[1779662381674,54.78,76689.84,0.01,-0.01868,1e-05,2.8352]
[1779662386756,54.78,76691.94,0.01,-0.01865,1e-05,2.83055]
[1779662392580,54.77,76693.19,0.01,-0.01862,1e-05,2.8271]
[1779662397613,54.76,76691.24,0.01,-0.01864,1e-05,2.82938]
[1779662402648,54.76,76690.67,0.01,-0.01864,1e-05,2.82935]
[1779662407686,54.75,76678.69,0.01,-0.01879,1e-05,2.84862]
[1779662412718,54.75,76676.02,0.01,-0.01882,1e-05,2.85199]
[1779662417754,54.74,76671.78,0.01,-0.01887,1e-05,2.85807]
[1779662421781,54.74,76657.03,0.01,-0.01906,1e-05,2.88232]
[1779662427047,54.73,76650.37,0.01,-0.01914,1e-05,2.89232]
[1779662430845,54.73,76630.23,0.01,-0.01941,1e-05,2.92602]
[1779662435879,54.72,76627.83,0.01,-0.01941,1e-05,2.92619]
[1779662440914,54.71,76631.27,0.01,-0.01935,1e-05,2.91844]
[1779662445112,54.71,76632.57,0.01,-0.01933,1e-05,2.9152]
[1779662445208,54.7,76610.05,0.01,-0.01964,1e-05,2.95425]
[1779662448841,54.7,76601.6,0.01,-0.01974,1e-05,2.96755]
[1779662448995,54.7,76600.5,0.01,-0.01976,1e-05,2.96907]
[1779662454030,54.69,76603.03,0.01,-0.0197,1e-05,2.96251]
[1779662459070,54.68,76592.36,0.01,-0.01984,1e-05,2.97916]
[1779662464102,54.67,76601.42,0.01,-0.01969,1e-05,2.96099]
[1779662469137,54.66,76603.85,0.01,-0.01964,1e-05,2.95467]
[1779662474173,54.65,76608.56,0.01,-0.01956,1e-05,2.94443]
[1779662479207,54.64,76610.47,0.01,-0.01952,1e-05,2.93919]
[1779662484242,54.63,76610.3,0.01,-0.01951,1e-05,2.93761]
[1779662489277,54.62,76614.2,0.01,-0.01944,1e-05,2.92894]
[1779662494313,54.62,76612.39,0.01,-0.01944,1e-05,2.92805]
[1779662499347,54.61,76613.63,0.01,-0.0194,1e-05,2.92406]
[1779662504382,54.6,76615.14,0.01,-0.01937,1e-05,2.91963]
[1779662509417,54.59,76622.43,0.01,-0.01925,1e-05,2.90522]
[1779662514452,54.59,76622.3,0.01,-0.01924,1e-05,2.90383]
[1779662519489,54.58,76624.85,0.01,-0.0192,1e-05,2.89786]
[1779662524524,54.57,76624.42,0.01,-0.01919,1e-05,2.8971]
[1779662529495,54.57,76623.72,0.01,-0.01919,1e-05,2.89714]
[1779662529567,54.56,76623.66,0.01,-0.01919,1e-05,2.89695]
[1779662531574,54.56,76643.86,0.01,-0.01891,1e-05,2.8618]
[1779662532386,54.56,76643.86,0.01,-0.01891,1e-05,2.8618]
[1779662532580,54.56,76644.07,0.01,-0.0189,1e-05,2.86099]
[1779662537615,54.56,76629.3,0.01,-0.0191,1e-05,2.88525]
[1779662544664,54.55,76629.33,0.01,-0.01908,1e-05,2.8834]
[1779662549703,54.54,76620.68,0.01,-0.01919,1e-05,2.89708]
[1779662554737,54.54,76619.63,0.01,-0.01918,1e-05,2.89533]
[1779662559785,54.53,76623.15,0.01,-0.01912,1e-05,2.88787]
[1779662564823,54.52,76626.34,0.01,-0.01907,1e-05,2.88106]
[1779662569854,54.52,76633.01,0.01,-0.01897,1e-05,2.8684]
[1779662574889,54.51,76631.89,0.01,-0.01897,1e-05,2.86921]
[1779662579927,54.51,76630.1,0.01,-0.01899,1e-05,2.87118]
[1779662585970,54.5,76628.64,0.01,-0.019,1e-05,2.87236]
[1779662591004,54.5,76626.83,0.01,-0.01902,1e-05,2.87436]
[1779662596038,54.49,76626.07,0.01,-0.01902,1e-05,2.87455]
[1779662601073,54.49,76625.73,0.01,-0.01901,1e-05,2.87401]
[1779662608327,54.48,76616.81,0.01,-0.01912,1e-05,2.88792]
[1779662614176,54.47,76609.87,0.01,-0.01919,1e-05,2.89624]
[1779662619211,54.47,76616.78,0.01,-0.01909,1e-05,2.8829]
[1779662622537,54.47,76616.64,0.01,-0.01909,1e-05,2.88262]
[1779662622555,54.46,76645.92,0.01,-0.01868,1e-05,2.83194]
[1779662624249,54.46,76660.51,0.01,-0.01848,1e-05,2.80667]
[1779662626784,54.46,76665.64,0.01,-0.01841,1e-05,2.7977]
[1779662627269,54.46,76665.69,0.01,-0.01841,1e-05,2.79749]
[1779662632304,54.46,76675.05,0.01,-0.01828,1e-05,2.78112]
[1779662637338,54.46,76679.02,0.01,-0.01823,1e-05,2.774]
[1779662642375,54.45,76677.8,0.01,-0.01824,1e-05,2.77563]
[1779662647409,54.45,76677.85,0.01,-0.01824,1e-05,2.77513]
[1779662652444,54.45,76677.64,0.01,-0.01824,1e-05,2.77508]
[1779662657480,54.45,76676.44,0.01,-0.01825,1e-05,2.7767]
[1779662662514,54.45,76678.23,0.01,-0.01822,1e-05,2.77331]
[1779662667550,54.45,76679.01,0.01,-0.01821,1e-05,2.77168]
[1779662672589,54.44,76678.61,0.01,-0.0182,1e-05,2.76988]
[1779662677620,54.44,76681.22,0.01,-0.01816,1e-05,2.76524]
[1779662682654,54.44,76687.71,0.01,-0.01807,1e-05,2.75416]
[1779662687690,54.44,76694.33,0.01,-0.01799,1e-05,2.74295]
[1779662693731,54.44,76696.21,0.01,-0.01796,1e-05,2.7397]
[1779662699773,54.44,76704.67,0.01,-0.01785,1e-05,2.72561]
[1779662704808,54.44,76709.37,0.01,-0.01779,1e-05,2.71788]
[1779662709844,54.44,76710.96,0.01,-0.01777,1e-05,2.7154]
[1779662714878,54.44,76723.28,0.01,-0.01761,1e-05,2.69538]
[1779662719914,54.44,76724.64,0.01,-0.0176,1e-05,2.69352]
[1779662723480,54.45,76727.29,0.01,-0.01757,1e-05,2.68931]
[1779662723544,54.45,76729.34,0.01,-0.01754,1e-05,2.68603]
[1779662729190,54.45,76728.51,0.01,-0.01756,1e-05,2.68793]
[1779662735018,54.45,76729.26,0.01,-0.01754,1e-05,2.68512]
[1779662740056,54.45,76736.55,0.01,-0.01745,1e-05,2.6737]
[1779662745096,54.46,76737.26,0.01,-0.01744,1e-05,2.6731]
[1779662750126,54.46,76740.51,0.01,-0.01741,1e-05,2.66836]
[1779662755251,54.46,76746.18,0.01,-0.01734,1e-05,2.65958]
[1779662755339,54.46,76746.95,0.01,-0.01733,1e-05,2.65846]
[1779662761208,54.46,76745.64,0.01,-0.01735,1e-05,2.66138]
[1779662763750,54.47,76745.26,0.01,-0.01736,1e-05,2.66213]
[1779662763798,54.47,76754.34,0.01,-0.01724,1e-05,2.64749]
[1779662765238,54.47,76776.95,0.01,-0.01696,1e-05,2.61129]
[1779662767674,54.47,76779.02,0.01,-0.01694,1e-05,2.60819]
[1779662767711,54.47,76782.1,0.01,-0.0169,1e-05,2.60371]
[1779662770005,54.47,76791.72,0.01,-0.01679,1e-05,2.58858]
[1779662770276,54.47,76791.66,0.01,-0.01679,1e-05,2.58891]
[1779662771277,54.47,76807.68,0.01,-0.01659,1e-05,2.56373]
[1779662772285,54.48,76826.14,0.01,-0.01637,1e-05,2.53497]
[1779662776312,54.48,76849.61,0.01,-0.0161,1e-05,2.49983]
[1779662778330,54.49,76870.53,0.01,-0.01586,1e-05,2.4684]
[1779662783364,54.5,76860.8,0.01,-0.01599,1e-05,2.48561]
[1779662788397,54.51,76854.34,0.01,-0.01608,1e-05,2.49765]
[1779662793433,54.52,76860.63,0.01,-0.01601,1e-05,2.488]
[1779662798480,54.53,76867.47,0.01,-0.01595,1e-05,2.47961]
[1779662802509,54.54,76888.28,0.01,-0.01572,1e-05,2.44957]
[1779662806537,54.55,76907.38,0.01,-0.01551,1e-05,2.42258]
[1779662811728,54.56,76906.65,0.01,-0.01554,1e-05,2.4258]
[1779662811736,54.56,76910.8,0.01,-0.01549,1e-05,2.42006]
[1779662812896,54.56,76910.8,0.01,-0.01549,1e-05,2.42006]
[1779662813588,54.56,76908.5,0.01,-0.01553,1e-05,2.42458]
[1779662818623,54.58,76911.64,0.01,-0.01551,1e-05,2.42246]
[1779662823660,54.59,76892.72,0.01,-0.01575,1e-05,2.45375]
[1779662828693,54.6,76889.07,0.01,-0.01581,1e-05,2.46166]
[1779662833728,54.61,76901.39,0.01,-0.01568,1e-05,2.44529]
[1779662838766,54.63,76894.4,0.01,-0.01578,1e-05,2.45833]
[1779662841786,54.63,76878.11,0.01,-0.01598,1e-05,2.48465]
[1779662845817,54.66,76858.59,0.01,-0.01626,1e-05,2.52054]
[1779662850851,54.67,76854.83,0.01,-0.01632,1e-05,2.52817]
[1779662856894,54.68,76857.56,0.01,-0.01629,1e-05,2.52404]
[1779662859915,54.68,76833.42,0.01,-0.01659,1e-05,2.56283]
[1779662864952,54.69,76825.85,0.01,-0.01669,1e-05,2.57614]
[1779662870228,54.7,76831.59,0.01,-0.01663,1e-05,2.56842]
[1779662876029,54.7,76833.11,0.01,-0.01662,1e-05,2.56761]
[1779662881068,54.71,76830.12,0.01,-0.01667,1e-05,2.5736]
[1779662886104,54.72,76835.62,0.01,-0.01661,1e-05,2.5661]
[1779662891139,54.72,76846.73,0.01,-0.01649,1e-05,2.55001]
[1779662896174,54.73,76838.63,0.01,-0.01659,1e-05,2.56415]
[1779662901208,54.74,76832.58,0.01,-0.01668,1e-05,2.57499]
[1779662906245,54.74,76833.63,0.01,-0.01667,1e-05,2.57455]
[1779662911685,54.75,76837.89,0.01,-0.01663,1e-05,2.56879]
[1779662911776,54.75,76839.75,0.01,-0.0166,1e-05,2.56408]
[1779662917324,54.75,76839.53,0.01,-0.01661,1e-05,2.56591]
[1779662922357,54.76,76835.77,0.01,-0.01666,1e-05,2.57305]
[1779662927392,54.77,76834.15,0.01,-0.01669,1e-05,2.5768]
[1779662932427,54.77,76825.39,0.01,-0.01681,1e-05,2.59178]
[1779662937462,54.78,76828.26,0.01,-0.01678,1e-05,2.58827]
[1779662942497,54.78,76830.04,0.01,-0.01677,1e-05,2.58649]
[1779662947532,54.79,76821.16,0.01,-0.01688,1e-05,2.60152]
[1779662952568,54.79,76824.79,0.01,-0.01685,1e-05,2.59662]
[1779662957685,54.79,76822.43,0.01,-0.01688,1e-05,2.60108]
[1779662957706,54.79,76823.98,0.01,-0.01686,1e-05,2.59879]
[1779662958685,54.79,76823.98,0.01,-0.01686,1e-05,2.59879]
[1779662958751,54.79,76823.16,0.01,-0.01687,1e-05,2.60027]
[1779662964651,54.8,76817.86,0.01,-0.01695,1e-05,2.60977]
[1779662969688,54.8,76802.15,0.01,-0.01715,1e-05,2.63571]
[1779662974721,54.81,76800.63,0.01,-0.01716,1e-05,2.63676]
[1779662979757,54.81,76791.9,0.01,-0.01727,1e-05,2.65143]
[1779662986806,54.81,76789.9,0.01,-0.01731,1e-05,2.6554]
[1779662991840,54.82,76792.36,0.01,-0.01728,1e-05,2.65197]
[1779662996875,54.82,76793.5,0.01,-0.01727,1e-05,2.65067]
[1779663001912,54.82,76800.23,0.01,-0.01719,1e-05,2.64038]
[1779663003924,54.82,76816.34,0.01,-0.01699,1e-05,2.61485]
[1779663008958,54.83,76821.06,0.01,-0.01694,1e-05,2.6082]
[1779663012257,54.83,76826.56,0.01,-0.01687,1e-05,2.6]
[1779663012990,54.83,76828.51,0.01,-0.01685,1e-05,2.59708]
[1779663017895,54.83,76828.36,0.01,-0.01686,1e-05,2.59805]
[1779663018027,54.83,76828.94,0.01,-0.01685,1e-05,2.59732]
[1779663029099,54.84,76826.94,0.01,-0.01689,1e-05,2.6026]
[1779663034152,54.85,76831.5,0.01,-0.01683,1e-05,2.5942]
[1779663035676,54.85,76832.3,0.01,-0.01682,1e-05,2.59311]
[1779663035710,54.85,76832.35,0.01,-0.01682,1e-05,2.59303]
[1779663036676,54.85,76832.35,0.01,-0.01682,1e-05,2.59303]
[1779663036778,54.85,76832.35,0.01,-0.01682,1e-05,2.59321]
[1779663042192,54.86,76830.48,0.01,-0.01686,1e-05,2.59725]
[1779663047229,54.86,76819.07,0.01,-0.017,1e-05,2.61619]
[1779663052264,54.86,76815.24,0.01,-0.01706,1e-05,2.62302]
[1779663057298,54.87,76810.95,0.01,-0.01711,1e-05,2.63058]
[1779663061590,54.87,76828.8,0.01,-0.0169,1e-05,2.60265]
[1779663067341,54.87,76832.41,0.01,-0.01686,1e-05,2.59783]
[1779663067373,54.87,76848.39,0.01,-0.01667,1e-05,2.57277]
[1779663072405,54.88,76853.92,0.01,-0.01661,1e-05,2.56526]
[1779663077441,54.89,76854.81,0.01,-0.01661,1e-05,2.56507]
[1779663082475,54.89,76849.5,0.01,-0.01668,1e-05,2.57464]
[1779663087511,54.9,76850.58,0.01,-0.01667,1e-05,2.57411]
[1779663092549,54.9,76848.13,0.01,-0.0167,1e-05,2.57709]
[1779663097582,54.91,76846.6,0.01,-0.01673,1e-05,2.58065]
[1779663102614,54.91,76838.5,0.01,-0.01684,1e-05,2.59456]
[1779663105091,54.91,76836.32,0.01,-0.01686,1e-05,2.59821]
[1779663105162,54.92,76832.89,0.01,-0.01691,1e-05,2.60402]
[1779663110671,54.92,76830.07,0.01,-0.01695,1e-05,2.60942]
[1779663115709,54.92,76826.62,0.01,-0.017,1e-05,2.61581]
[1779663120743,54.93,76824.42,0.01,-0.01703,1e-05,2.6202]
[1779663125778,54.93,76820.12,0.01,-0.01709,1e-05,2.62792]
[1779663127067,54.93,76820.12,0.01,-0.01709,1e-05,2.62792]
[1779663127100,54.93,76819.2,0.01,-0.01711,1e-05,2.62956]
[1779663132828,54.94,76810.9,0.01,-0.01722,1e-05,2.64375]
[1779663135218,54.94,76793.09,0.01,-0.01744,1e-05,2.67275]
[1779663135448,54.94,76793.09,0.01,-0.01744,1e-05,2.67275]
[1779663135848,54.94,76793.09,0.01,-0.01744,1e-05,2.67288]
[1779663136498,54.94,76793.09,0.01,-0.01744,1e-05,2.67288]
[1779663136855,54.94,76785.17,0.01,-0.01755,1e-05,2.68582]
[1779663142169,54.94,76781.04,0.01,-0.0176,1e-05,2.69282]
[1779663145698,54.94,76778.22,0.01,-0.01764,1e-05,2.69748]
[1779663150954,54.94,76778.4,0.01,-0.01764,1e-05,2.69736]
[1779663156995,54.94,76782.71,0.01,-0.01757,1e-05,2.68843]
[1779663162032,54.94,76784.81,0.01,-0.01754,1e-05,2.68519]
[1779663167066,54.95,76786.64,0.01,-0.01752,1e-05,2.6824]
[1779663172102,54.95,76800.59,0.01,-0.01735,1e-05,2.66001]
[1779663177136,54.95,76799.22,0.01,-0.01737,1e-05,2.66256]
[1779663182172,54.95,76793.29,0.01,-0.01744,1e-05,2.67246]
[1779663188217,54.95,76784.77,0.01,-0.01755,1e-05,2.68653]
[1779663190232,54.95,76768.14,0.01,-0.01777,1e-05,2.71369]
[1779663195263,54.95,76757.54,0.01,-0.0179,1e-05,2.73093]
[1779663200298,54.95,76752.56,0.01,-0.01796,1e-05,2.73889]
[1779663205333,54.95,76748.88,0.01,-0.01801,1e-05,2.74467]
[1779663208354,54.95,76766.58,0.01,-0.01778,1e-05,2.71538]
[1779663213388,54.95,76770.28,0.01,-0.01772,1e-05,2.7072]
[1779663218428,54.95,76766.52,0.01,-0.01777,1e-05,2.71332]
[1779663223458,54.95,76768.11,0.01,-0.01775,1e-05,2.71072]
[1779663226438,54.95,76773.28,0.01,-0.01768,1e-05,2.70228]
[1779663226539,54.95,76774.64,0.01,-0.01766,1e-05,2.70008]
[1779663232823,54.95,76778.32,0.01,-0.01762,1e-05,2.69425]
[1779663241584,54.95,76781.04,0.01,-0.01759,1e-05,2.6901]
[1779663247626,54.95,76784.23,0.01,-0.01755,1e-05,2.68513]
[1779663252965,54.95,76756.59,0.01,-0.0179,1e-05,2.73055]
[1779663257603,54.95,76746.77,0.01,-0.01803,1e-05,2.74657]
[1779663257697,54.95,76745.62,0.01,-0.01804,1e-05,2.7484]
[1779663263039,54.95,76743.38,0.01,-0.01807,1e-05,2.75175]
[1779663266761,54.95,76725.28,0.01,-0.0183,1e-05,2.78153]
[1779663271800,54.94,76725.65,0.01,-0.01828,1e-05,2.77814]
[1779663276837,54.94,76732.92,0.01,-0.01818,1e-05,2.76547]
[1779663281881,54.94,76731.73,0.01,-0.01819,1e-05,2.767]
[1779663286908,54.94,76725.95,0.01,-0.01826,1e-05,2.77615]
[1779663293251,54.93,76726.91,0.01,-0.01825,1e-05,2.77395]
[1779663299999,54.93,76726.6,0.01,-0.01825,1e-05,2.77376]
[1779663305039,54.93,76723.54,0.01,-0.01828,1e-05,2.77837]
[1779663310075,54.93,76729.92,0.01,-0.0182,1e-05,2.76727]
[1779663315108,54.92,76727.65,0.01,-0.01822,1e-05,2.77063]
[1779663316933,54.92,76726.55,0.01,-0.01824,1e-05,2.77238]
[1779663317121,54.92,76728.33,0.01,-0.01821,1e-05,2.76933]
[1779663318705,54.92,76737.97,0.01,-0.01808,1e-05,2.75322]
[1779663319135,54.92,76740.03,0.01,-0.01806,1e-05,2.74975]
[1779663324170,54.92,76743.92,0.01,-0.018,1e-05,2.74308]
[1779663329208,54.92,76744.39,0.01,-0.018,1e-05,2.74212]
[1779663329705,54.92,76744.39,0.01,-0.018,1e-05,2.74212]
[1779663330212,54.92,76763.52,0.01,-0.01775,1e-05,2.71058]
[1779663331126,54.92,76763.52,0.01,-0.01775,1e-05,2.71058]
[1779663331220,54.92,76772.29,0.01,-0.01762,1e-05,2.69415]
[1779663336254,54.92,76772.39,0.01,-0.01762,1e-05,2.69415]
[1779663341289,54.92,76773.46,0.01,-0.01761,1e-05,2.69258]
[1779663346327,54.92,76775.89,0.01,-0.01758,1e-05,2.6888]
[1779663346692,54.92,76775.89,0.01,-0.01758,1e-05,2.6888]
[1779663347334,54.92,76774.17,0.01,-0.0176,1e-05,2.69164]
[1779663352368,54.92,76765.06,0.01,-0.01772,1e-05,2.70665]
[1779663357403,54.92,76764.12,0.01,-0.01773,1e-05,2.70828]
[1779663362438,54.92,76770.42,0.01,-0.01765,1e-05,2.69808]
[1779663365769,54.92,76771.81,0.01,-0.01764,1e-05,2.69589]
[1779663365796,54.93,76772.3,0.01,-0.01763,1e-05,2.69512]
[1779663371506,54.93,76775.95,0.01,-0.01759,1e-05,2.6893]
[1779663376538,54.93,76777.81,0.01,-0.01756,1e-05,2.68641]
[1779663381576,54.93,76776.5,0.01,-0.01758,1e-05,2.68867]
[1779663383418,54.93,76776.5,0.01,-0.01758,1e-05,2.68867]
[1779663383494,54.93,76770.77,0.01,-0.01765,1e-05,2.69803]
[1779663388623,54.93,76763.77,0.01,-0.01774,1e-05,2.70946]
[1779663393956,54.93,76760.03,0.01,-0.01778,1e-05,2.71338]
[1779663399709,54.93,76756.92,0.01,-0.01782,1e-05,2.71835]
[1779663404745,54.93,76760.02,0.01,-0.01778,1e-05,2.71313]
[1779663409780,54.92,76757.26,0.01,-0.01781,1e-05,2.71752]
[1779663414815,54.92,76757.67,0.01,-0.0178,1e-05,2.71667]
[1779663419858,54.92,76747.88,0.01,-0.01793,1e-05,2.73259]
[1779663424876,54.92,76743.92,0.01,-0.01798,1e-05,2.73885]
[1779663425219,54.92,76743.92,0.01,-0.01798,1e-05,2.73885]
[1779663430935,54.92,76740.39,0.01,-0.01802,1e-05,2.74422]
[1779663435971,54.92,76737.55,0.01,-0.01806,1e-05,2.7486]
[1779663436738,54.92,76737.55,0.01,-0.01806,1e-05,2.7486]
[1779663436977,54.92,76736.83,0.01,-0.01806,1e-05,2.74973]
[1779663442015,54.92,76725.15,0.01,-0.01821,1e-05,2.76883]
[1779663447049,54.91,76719.91,0.01,-0.01828,1e-05,2.77713]
[1779663452083,54.91,76720.18,0.01,-0.01826,1e-05,2.77407]
[1779663457119,54.91,76719.54,0.01,-0.01826,1e-05,2.77472]
[1779663462154,54.91,76723.48,0.01,-0.01821,1e-05,2.76776]
[1779663467190,54.91,76723.32,0.01,-0.01821,1e-05,2.76768]
[1779663472228,54.9,76722.94,0.01,-0.01821,1e-05,2.76798]
[1779663477259,54.9,76719.57,0.01,-0.01825,1e-05,2.77323]
[1779663482294,54.9,76720.06,0.01,-0.01824,1e-05,2.77203]
[1779663487330,54.9,76724.84,0.01,-0.01818,1e-05,2.76371]
[1779663492366,54.9,76726.38,0.01,-0.01816,1e-05,2.76085]
[1779663497401,54.9,76725.31,0.01,-0.01817,1e-05,2.76235]
[1779663502437,54.9,76716.93,0.01,-0.01828,1e-05,2.77598]
[1779663508478,54.89,76718.48,0.01,-0.01825,1e-05,2.77295]
[1779663513514,54.89,76717.53,0.01,-0.01825,1e-05,2.77206]
[1779663518548,54.89,76716.49,0.01,-0.01826,1e-05,2.77348]
[1779663523582,54.89,76715.85,0.01,-0.01827,1e-05,2.77425]
[1779663528618,54.89,76710.84,0.01,-0.01833,1e-05,2.78234]
[1779663533653,54.89,76704.14,0.01,-0.01841,1e-05,2.79313]
[1779663538689,54.88,76705.17,0.01,-0.0184,1e-05,2.79092]
[1779663543725,54.88,76706.66,0.01,-0.01837,1e-05,2.78793]
[1779663549765,54.88,76708.15,0.01,-0.01835,1e-05,2.78476]
[1779663555115,54.88,76711.43,0.01,-0.0183,1e-05,2.7788]
[1779663560841,54.87,76713.36,0.01,-0.01827,1e-05,2.77506]
[1779663565876,54.87,76714.51,0.01,-0.01825,1e-05,2.77274]
[1779663570912,54.87,76713.28,0.01,-0.01827,1e-05,2.77441]
[1779663575948,54.87,76713.72,0.01,-0.01825,1e-05,2.77113]
[1779663581988,54.87,76709.64,0.01,-0.0183,1e-05,2.77744]
[1779663589039,54.86,76719.76,0.01,-0.01816,1e-05,2.76]
[1779663594074,54.86,76719.11,0.01,-0.01816,1e-05,2.76079]
[1779663600116,54.86,76718.43,0.01,-0.01817,1e-05,2.7616]
[1779663600913,54.86,76718.43,0.01,-0.01817,1e-05,2.7616]
[1779663601587,54.86,76718.43,0.01,-0.01817,1e-05,2.7616]
[1779663604797,54.86,76722.65,0.01,-0.01811,1e-05,2.75445]
[1779663605472,54.86,76729.31,0.01,-0.01803,1e-05,2.74331]
[1779663608177,54.86,76744.38,0.01,-0.01783,1e-05,2.71838]
[1779663613218,54.86,76747.98,0.01,-0.01778,1e-05,2.71259]
[1779663618249,54.86,76747.36,0.01,-0.01779,1e-05,2.71379]
[1779663623284,54.86,76755.8,0.01,-0.01769,1e-05,2.70006]
[1779663627313,54.86,76772.12,0.01,-0.01748,1e-05,2.67363]
[1779663632348,54.86,76773.26,0.01,-0.01746,1e-05,2.67012]
[1779663637382,54.87,76784.87,0.01,-0.01731,1e-05,2.65183]
[1779663642418,54.87,76786.26,0.01,-0.0173,1e-05,2.65018]
[1779663645761,54.87,76803.5,0.01,-0.01709,1e-05,2.62289]
[1779663649479,54.87,76820.78,0.01,-0.01688,1e-05,2.59604]
[1779663650476,54.87,76844.19,0.01,-0.01659,1e-05,2.55909]
[1779663651483,54.88,76859.56,0.01,-0.01641,1e-05,2.53554]
[1779663656528,54.88,76871.1,0.01,-0.01628,1e-05,2.51928]
[1779663661563,54.89,76870.38,0.01,-0.01631,1e-05,2.52243]
[1779663666598,54.9,76861.56,0.01,-0.01643,1e-05,2.53773]
[1779663671655,54.91,76861.33,0.01,-0.01644,1e-05,2.53963]
[1779663674813,54.91,76851.66,0.01,-0.01656,1e-05,2.55529]
[1779663674889,54.91,76828.91,0.01,-0.01684,1e-05,2.59136]
[1779663680716,54.92,76836.24,0.01,-0.01676,1e-05,2.58106]
[1779663683024,54.92,76835.55,0.01,-0.01677,1e-05,2.58261]
[1779663683739,54.92,76835.32,0.01,-0.01678,1e-05,2.5832]
[1779663688775,54.93,76829.42,0.01,-0.01686,1e-05,2.59359]
[1779663693815,54.93,76822.98,0.01,-0.01693,1e-05,2.60272]
[1779663696830,54.94,76804.1,0.01,-0.01717,1e-05,2.63332]
[1779663697811,54.94,76804.1,0.01,-0.01717,1e-05,2.63332]
[1779663697837,54.94,76803.81,0.01,-0.01717,1e-05,2.63393]
[1779663702872,54.94,76793.82,0.01,-0.0173,1e-05,2.6506]
[1779663707908,54.94,76792.6,0.01,-0.01732,1e-05,2.65308]
[1779663711097,54.94,76790.86,0.01,-0.01735,1e-05,2.65619]
[1779663711936,54.94,76790.46,0.01,-0.01735,1e-05,2.65694]
[1779663716973,54.95,76790.68,0.01,-0.01735,1e-05,2.6571]
[1779663722007,54.95,76802.73,0.01,-0.01721,1e-05,2.63828]
[1779663727043,54.95,76811.23,0.01,-0.01711,1e-05,2.62541]
[1779663732085,54.96,76822.54,0.01,-0.01697,1e-05,2.60813]
[1779663737142,54.96,76834.24,0.01,-0.01683,1e-05,2.59051]
[1779663742150,54.96,76832.5,0.01,-0.01686,1e-05,2.59408]
[1779663742177,54.96,76832.5,0.01,-0.01686,1e-05,2.59408]
[1779663742240,54.97,76833.92,0.01,-0.01685,1e-05,2.59203]
[1779663748219,54.97,76833.25,0.01,-0.01686,1e-05,2.59431]
[1779663753257,54.98,76819.92,0.01,-0.01702,1e-05,2.61442]
[1779663760304,54.98,76822.88,0.01,-0.017,1e-05,2.61105]
[1779663765339,54.99,76827.93,0.01,-0.01694,1e-05,2.60392]
[1779663770374,54.99,76827.97,0.01,-0.01695,1e-05,2.60474]
[1779663774498,54.99,76827.54,0.01,-0.01696,1e-05,2.60596]
[1779663774560,54.99,76823.48,0.01,-0.01701,1e-05,2.61259]
[1779663780444,55.0,76812.15,0.01,-0.01716,1e-05,2.63151]
[1779663785478,55.0,76811.6,0.01,-0.01717,1e-05,2.63302]
[1779663790515,55.0,76811.26,0.01,-0.01718,1e-05,2.6342]
[1779663792528,55.01,76827.79,0.01,-0.01697,1e-05,2.60815]
[1779663797564,55.01,76832.58,0.01,-0.01692,1e-05,2.60147]
[1779663803605,55.02,76832.61,0.01,-0.01693,1e-05,2.60254]
[1779663808640,55.02,76827.75,0.01,-0.017,1e-05,2.61113]
[1779663813675,55.02,76837.12,0.01,-0.01687,1e-05,2.59509]
[1779663818710,55.03,76835.14,0.01,-0.01691,1e-05,2.59916]
[1779663823746,55.03,76826.26,0.01,-0.01702,1e-05,2.61413]
[1779663828780,55.04,76827.82,0.01,-0.01701,1e-05,2.61242]
[1779663833814,55.04,76828.05,0.01,-0.01701,1e-05,2.61284]
[1779663838851,55.04,76832.8,0.01,-0.01696,1e-05,2.6061]
[1779663843886,55.05,76814.55,0.01,-0.01719,1e-05,2.63589]
[1779663848921,55.05,76814.05,0.01,-0.0172,1e-05,2.63724]
[1779663854964,55.05,76820.58,0.01,-0.01713,1e-05,2.62748]
[1779663859998,55.06,76829.77,0.01,-0.01702,1e-05,2.61353]
[1779663865034,55.06,76822.38,0.01,-0.01711,1e-05,2.62602]
[1779663870068,55.06,76821.13,0.01,-0.01713,1e-05,2.62865]
[1779663875111,55.07,76822.79,0.01,-0.01711,1e-05,2.62456]
[1779663880083,55.07,76824.24,0.01,-0.01709,1e-05,2.62278]
[1779663880094,55.07,76824.24,0.01,-0.01709,1e-05,2.62278]
[1779663880151,55.07,76825.45,0.01,-0.01708,1e-05,2.62099]
[1779663883163,55.07,76836.58,0.01,-0.01694,1e-05,2.60343]
[1779663884798,55.07,76840.16,0.01,-0.0169,1e-05,2.5981]
[1779663884835,55.07,76839.9,0.01,-0.01691,1e-05,2.59888]
[1779663894246,55.08,76838.54,0.01,-0.01694,1e-05,2.6027]
[1779663899281,55.09,76829.18,0.01,-0.01706,1e-05,2.61847]
[1779663904316,55.09,76819.55,0.01,-0.01718,1e-05,2.63459]
[1779663909353,55.09,76822.61,0.01,-0.01715,1e-05,2.63033]
[1779663916399,55.1,76824.31,0.01,-0.01714,1e-05,2.62859]
[1779663923450,55.1,76825.63,0.01,-0.01713,1e-05,2.62749]
[1779663929492,55.11,76819.32,0.01,-0.01721,1e-05,2.63851]
[1779663935533,55.11,76821.33,0.01,-0.01718,1e-05,2.63399]
[1779663940568,55.11,76826.68,0.01,-0.01712,1e-05,2.62611]
[1779663945603,55.12,76825.0,0.01,-0.01715,1e-05,2.62948]
[1779663952244,55.12,76825.76,0.01,-0.01714,1e-05,2.62882]
[1779663952653,55.12,76826.22,0.01,-0.01714,1e-05,2.62849]
[1779663953661,55.12,76809.29,0.01,-0.01735,1e-05,2.65571]
[1779663958694,55.12,76798.79,0.01,-0.01748,1e-05,2.67292]
[1779663963730,55.12,76803.75,0.01,-0.01742,1e-05,2.6652]
[1779663968764,55.12,76790.33,0.01,-0.0176,1e-05,2.68711]
[1779663974039,55.13,76793.22,0.01,-0.01756,1e-05,2.68252]
[1779663974141,55.13,76798.03,0.01,-0.0175,1e-05,2.67477]
[1779663979842,55.13,76793.64,0.01,-0.01756,1e-05,2.68212]
[1779663984876,55.13,76793.78,0.01,-0.01756,1e-05,2.68209]
[1779663990918,55.13,76789.73,0.01,-0.01761,1e-05,2.68892]
[1779663995955,55.13,76798.16,0.01,-0.01749,1e-05,2.67343]
[1779664000991,55.13,76814.7,0.01,-0.01729,1e-05,2.64721]
[1779664006027,55.14,76825.76,0.01,-0.01715,1e-05,2.63019]
[1779664011062,55.14,76825.22,0.01,-0.01717,1e-05,2.63174]
[1779664016098,55.14,76829.87,0.01,-0.01711,1e-05,2.62504]
[1779664021132,55.15,76836.35,0.01,-0.01704,1e-05,2.61552]
[1779664026168,55.15,76829.48,0.01,-0.01713,1e-05,2.62717]
[1779664031202,55.15,76820.39,0.01,-0.01725,1e-05,2.64236]
[1779664036246,55.15,76822.15,0.01,-0.01723,1e-05,2.64011]
[1779664041275,55.16,76817.98,0.01,-0.01729,1e-05,2.64736]
[1779664046263,55.16,76816.71,0.01,-0.01731,1e-05,2.64981]
[1779664046310,55.16,76816.34,0.01,-0.01731,1e-05,2.6505]
[1779664048324,55.16,76838.52,0.01,-0.01704,1e-05,2.61531]
[1779664052379,55.16,76829.63,0.01,-0.01714,1e-05,2.62787]
[1779664052480,55.16,76831.29,0.01,-0.01712,1e-05,2.62536]
[1779664058714,55.17,76827.6,0.01,-0.01717,1e-05,2.63225]
[1779664064439,55.17,76822.11,0.01,-0.01725,1e-05,2.64163]
[1779664069474,55.17,76812.26,0.01,-0.01737,1e-05,2.65796]
[1779664074509,55.18,76812.8,0.01,-0.01737,1e-05,2.65752]
[1779664079544,55.18,76813.17,0.01,-0.01737,1e-05,2.65734]
[1779664084586,55.18,76799.29,0.01,-0.01755,1e-05,2.6801]
[1779664089621,55.18,76794.08,0.01,-0.01761,1e-05,2.68867]
[1779664094656,55.18,76802.49,0.01,-0.01751,1e-05,2.67522]
[1779664099691,55.18,76802.79,0.01,-0.01751,1e-05,2.67495]
[1779664105330,55.18,76804.2,0.01,-0.01749,1e-05,2.67286]
[1779664105733,55.18,76808.89,0.01,-0.01743,1e-05,2.66535]
[1779664106980,55.18,76808.89,0.01,-0.01743,1e-05,2.66535]
[1779664107069,55.18,76829.8,0.01,-0.01717,1e-05,2.63199]
[1779664112783,55.19,76837.62,0.01,-0.01706,1e-05,2.61818]
[1779664117817,55.19,76837.41,0.01,-0.01707,1e-05,2.61926]
[1779664123859,55.2,76836.19,0.01,-0.0171,1e-05,2.62209]
[1779664129207,55.2,76838.31,0.01,-0.01707,1e-05,2.61948]
[1779664134936,55.2,76840.5,0.01,-0.01705,1e-05,2.61692]
[1779664139971,55.21,76834.54,0.01,-0.01713,1e-05,2.62716]
[1779664145012,55.21,76827.02,0.01,-0.01723,1e-05,2.63974]
[1779664150042,55.21,76819.25,0.01,-0.01733,1e-05,2.65267]
[1779664155077,55.21,76819.85,0.01,-0.01733,1e-05,2.65215]
[1779664160118,55.22,76824.97,0.01,-0.01727,1e-05,2.64439]
[1779664165154,55.22,76829.82,0.01,-0.01721,1e-05,2.63714]
[1779664167195,55.22,76829.11,0.01,-0.01722,1e-05,2.63838]
[1779664167272,55.22,76840.79,0.01,-0.01708,1e-05,2.61987]
[1779664173247,55.22,76843.52,0.01,-0.01704,1e-05,2.61433]
[1779664178282,55.23,76841.79,0.01,-0.01706,1e-05,2.61784]
[1779664184325,55.23,76843.44,0.01,-0.01705,1e-05,2.61613]
[1779664189359,55.24,76849.78,0.01,-0.01698,1e-05,2.60689]
[1779664194395,55.24,76851.03,0.01,-0.01697,1e-05,2.60566]
[1779664199430,55.24,76856.26,0.01,-0.01691,1e-05,2.59822]
[1779664204469,55.25,76856.71,0.01,-0.01691,1e-05,2.59833]
[1779664209772,55.25,76862.74,0.01,-0.01684,1e-05,2.58968]
[1779664215546,55.26,76860.3,0.01,-0.01688,1e-05,2.59452]
[1779664220340,55.26,76864.4,0.01,-0.01684,1e-05,2.58855]
[1779664220397,55.26,76868.8,0.01,-0.01678,1e-05,2.58198]
[1779664225637,55.27,76868.33,0.01,-0.0168,1e-05,2.58361]
[1779664230653,55.27,76877.48,0.01,-0.01669,1e-05,2.57016]
[1779664235691,55.27,76877.07,0.01,-0.01669,1e-05,2.56975]
[1779664240726,55.28,76878.67,0.01,-0.01668,1e-05,2.56829]
[1779664245761,55.28,76869.27,0.01,-0.0168,1e-05,2.58399]
[1779664250795,55.29,76867.04,0.01,-0.01684,1e-05,2.58842]
[1779664255831,55.29,76867.54,0.01,-0.01684,1e-05,2.58856]
[1779664260866,55.3,76873.56,0.01,-0.01677,1e-05,2.58005]
[1779664265901,55.3,76883.58,0.01,-0.01666,1e-05,2.56545]
[1779664270937,55.31,76877.67,0.01,-0.01674,1e-05,2.57588]
[1779664275972,55.31,76871.28,0.01,-0.01682,1e-05,2.58696]
[1779664281007,55.32,76871.25,0.01,-0.01683,1e-05,2.58824]
[1779664286042,55.32,76871.13,0.01,-0.01684,1e-05,2.58946]
[1779664291077,55.33,76873.76,0.01,-0.01681,1e-05,2.58433]
[1779664296114,55.33,76853.94,0.01,-0.01706,1e-05,2.61662]
[1779664301147,55.34,76852.59,0.01,-0.01708,1e-05,2.61951]
[1779664307192,55.34,76853.61,0.01,-0.01707,1e-05,2.61878]
[1779664309204,55.34,76838.08,0.01,-0.01727,1e-05,2.64373]
[1779664314239,55.35,76842.55,0.01,-0.01722,1e-05,2.63714]
[1779664318697,55.35,76844.5,0.01,-0.0172,1e-05,2.63447]
[1779664319278,55.35,76843.38,0.01,-0.01721,1e-05,2.63636]
[1779664324294,55.35,76844.22,0.01,-0.0172,1e-05,2.63544]
[1779664324362,55.35,76833.39,0.01,-0.01734,1e-05,2.65282]
[1779664327470,55.35,76833.39,0.01,-0.01734,1e-05,2.65297]
[1779664327515,55.35,76845.84,0.01,-0.01719,1e-05,2.63317]
[1779664333379,55.36,76851.92,0.01,-0.01712,1e-05,2.62418]
[1779664338414,55.36,76852.99,0.01,-0.01711,1e-05,2.62305]
[1779664343448,55.36,76857.17,0.01,-0.01706,1e-05,2.617]
[1779664349491,55.36,76857.38,0.01,-0.01706,1e-05,2.61735]
[1779664354526,55.37,76860.06,0.01,-0.01702,1e-05,2.61161]
[1779664356731,55.37,76863.63,0.01,-0.01698,1e-05,2.60621]
[1779664356737,55.37,76863.63,0.01,-0.01698,1e-05,2.60621]
[1779664357547,55.37,76864.35,0.01,-0.01697,1e-05,2.6052]
[1779664362583,55.37,76855.55,0.01,-0.01708,1e-05,2.61977]
[1779664367617,55.37,76858.62,0.01,-0.01705,1e-05,2.61541]
[1779664372655,55.38,76858.67,0.01,-0.01705,1e-05,2.61588]
[1779664377689,55.38,76859.82,0.01,-0.01704,1e-05,2.61458]
[1779664382725,55.38,76860.51,0.01,-0.01704,1e-05,2.61399]
[1779664387760,55.38,76866.72,0.01,-0.01697,1e-05,2.60471]
[1779664392795,55.39,76868.03,0.01,-0.01695,1e-05,2.60322]
[1779664397830,55.39,76868.2,0.01,-0.01696,1e-05,2.60353]
[1779664402864,55.39,76867.99,0.01,-0.01696,1e-05,2.60441]
[1779664409913,55.4,76866.03,0.01,-0.01699,1e-05,2.60824]
[1779664414962,55.4,76885.48,0.01,-0.01675,1e-05,2.57617]
[1779664418878,55.4,76887.39,0.01,-0.01673,1e-05,2.57369]
[1779664418985,55.4,76890.45,0.01,-0.01669,1e-05,2.56908]
[1779664424018,55.41,76884.65,0.01,-0.01677,1e-05,2.57903]
[1779664429056,55.41,76879.65,0.01,-0.01684,1e-05,2.5877]
[1779664434088,55.41,76877.28,0.01,-0.01687,1e-05,2.59226]
[1779664439124,55.42,76876.09,0.01,-0.01689,1e-05,2.59497]
[1779664444160,55.42,76873.12,0.01,-0.01694,1e-05,2.60048]
[1779664449195,55.43,76872.76,0.01,-0.01695,1e-05,2.60187]
[1779664454124,55.43,76871.01,0.01,-0.01697,1e-05,2.60512]
[1779664454236,55.43,76870.42,0.01,-0.01698,1e-05,2.60638]
[1779664460276,55.44,76869.49,0.01,-0.017,1e-05,2.60881]
[1779664463841,55.44,76867.37,0.01,-0.01703,1e-05,2.61265]
[1779664464304,55.44,76865.87,0.01,-0.01705,1e-05,2.61518]
[1779664469341,55.44,76865.98,0.01,-0.01705,1e-05,2.61581]
[1779664474374,55.45,76870.77,0.01,-0.01699,1e-05,2.60704]
[1779664479410,55.45,76869.84,0.01,-0.01701,1e-05,2.60939]
[1779664484445,55.46,76872.73,0.01,-0.01698,1e-05,2.60572]
[1779664490488,55.46,76873.83,0.01,-0.01697,1e-05,2.60506]
[1779664495523,55.47,76874.73,0.01,-0.01697,1e-05,2.60474]
[1779664500567,55.47,76874.23,0.01,-0.01698,1e-05,2.60625]
[1779664501207,55.47,76874.23,0.01,-0.01698,1e-05,2.60625]
[1779664501216,55.47,76874.23,0.01,-0.01698,1e-05,2.60625]
[1779664501571,55.47,76874.23,0.01,-0.01698,1e-05,2.60643]
[1779664502572,55.47,76888.77,0.01,-0.01681,1e-05,2.58398]
[1779664504800,55.47,76888.54,0.01,-0.01681,1e-05,2.58456]
[1779664505594,55.48,76888.47,0.01,-0.01682,1e-05,2.58511]
[1779664508614,55.48,76904.61,0.01,-0.01663,1e-05,2.56038]
[1779664510629,55.48,76922.81,0.01,-0.01641,1e-05,2.53274]
[1779664510971,55.48,76922.81,0.01,-0.01641,1e-05,2.53274]
[1779664516670,55.49,76930.0,0.01,-0.01634,1e-05,2.52381]
[1779664521705,55.5,76931.22,0.01,-0.01634,1e-05,2.52345]
[1779664526740,55.51,76940.31,0.01,-0.01624,1e-05,2.51108]
[1779664531775,55.51,76941.8,0.01,-0.01622,1e-05,2.5083]
[1779664533961,55.52,76944.32,0.01,-0.0162,1e-05,2.50506]
[1779664534796,55.52,76945.33,0.01,-0.01619,1e-05,2.50382]
[1779664539831,55.53,76944.97,0.01,-0.01621,1e-05,2.50587]
[1779664541997,55.53,76941.99,0.01,-0.01625,1e-05,2.51101]
[1779664542852,55.53,76943.2,0.01,-0.01623,1e-05,2.50944]
[1779664546383,55.53,76941.43,0.01,-0.01626,1e-05,2.51272]
[1779664546392,55.53,76940.76,0.01,-0.01627,1e-05,2.51403]
[1779664551439,55.54,76939.54,0.01,-0.01629,1e-05,2.51674]
[1779664551462,55.54,76939.26,0.01,-0.0163,1e-05,2.51774]
[1779664556957,55.55,76914.74,0.01,-0.0166,1e-05,2.5572]
[1779664560894,55.55,76911.24,0.01,-0.01665,1e-05,2.56308]
[1779664560995,55.55,76909.28,0.01,-0.01667,1e-05,2.56655]
[1779664562645,55.55,76909.28,0.01,-0.01667,1e-05,2.56655]
[1779664562651,55.55,76897.36,0.01,-0.01682,1e-05,2.58535]
[1779664568037,55.56,76888.57,0.01,-0.01693,1e-05,2.60013]
[1779664573072,55.56,76885.81,0.01,-0.01697,1e-05,2.60522]
[1779664578107,55.57,76888.72,0.01,-0.01694,1e-05,2.60135]
[1779664583143,55.57,76881.58,0.01,-0.01704,1e-05,2.61323]
[1779664588176,55.57,76869.33,0.01,-0.01719,1e-05,2.63307]
[1779664590778,55.57,76869.12,0.01,-0.01719,1e-05,2.63349]
[1779664590779,55.57,76865.98,0.01,-0.01723,1e-05,2.63864]
[1779664592516,55.57,76842.47,0.01,-0.01752,1e-05,2.67418]
[1779664597608,55.57,76853.93,0.01,-0.01737,1e-05,2.65594]
[1779664603286,55.58,76859.42,0.01,-0.01731,1e-05,2.64754]
[1779664608321,55.58,76858.02,0.01,-0.01733,1e-05,2.65]
[1779664617385,55.58,76862.39,0.01,-0.01728,1e-05,2.64351]
[1779664622726,55.58,76860.6,0.01,-0.0173,1e-05,2.64661]
[1779664628466,55.58,76861.1,0.01,-0.01729,1e-05,2.646]
[1779664630479,55.58,76876.5,0.01,-0.0171,1e-05,2.62167]
[1779664635514,55.58,76877.09,0.01,-0.0171,1e-05,2.62117]
[1779664640549,55.59,76876.59,0.01,-0.01711,1e-05,2.62242]
[1779664645585,55.59,76874.72,0.01,-0.01714,1e-05,2.62585]
[1779664650977,55.59,76875.11,0.01,-0.01714,1e-05,2.62561]
[1779664650632,55.59,76846.71,0.01,-0.01749,1e-05,2.67094]
[1779664653526,55.59,76841.22,0.01,-0.01755,1e-05,2.67769]
[1779664653653,55.59,76840.72,0.01,-0.01755,1e-05,2.67849]
[1779664660702,55.59,76838.76,0.01,-0.01758,1e-05,2.68174]
[1779664665739,55.59,76838.17,0.01,-0.01759,1e-05,2.68284]
[1779664670773,55.59,76833.89,0.01,-0.01764,1e-05,2.68981]
[1779664672162,55.59,76833.12,0.01,-0.01765,1e-05,2.69105]
[1779664672787,55.59,76820.97,0.01,-0.01781,1e-05,2.71068]
[1779664673676,55.59,76820.97,0.01,-0.01781,1e-05,2.71068]
[1779664673794,55.59,76817.65,0.01,-0.01785,1e-05,2.71603]
[1779664678830,55.59,76819.38,0.01,-0.01782,1e-05,2.71301]
[1779664683864,55.59,76814.64,0.01,-0.01788,1e-05,2.72047]
[1779664688898,55.59,76814.2,0.01,-0.01789,1e-05,2.72087]
[1779664693934,55.59,76818.06,0.01,-0.01783,1e-05,2.71434]
[1779664698969,55.59,76822.1,0.01,-0.01778,1e-05,2.70757]
[1779664704013,55.58,76823.89,0.01,-0.01776,1e-05,2.70451]
[1779664709039,55.58,76823.76,0.01,-0.01776,1e-05,2.70457]
[1779664714083,55.58,76828.11,0.01,-0.01769,1e-05,2.69527]
[1779664719119,55.58,76829.76,0.01,-0.01767,1e-05,2.69253]
[1779664722140,55.58,76846.33,0.01,-0.01746,1e-05,2.66587]
[1779664727175,55.58,76850.88,0.01,-0.0174,1e-05,2.65874]
[1779664732210,55.58,76856.46,0.01,-0.01733,1e-05,2.65003]
[1779664737251,55.59,76867.94,0.01,-0.01719,1e-05,2.63207]
[1779664742288,55.59,76867.97,0.01,-0.0172,1e-05,2.63242]
[1779664747325,55.59,76868.35,0.01,-0.01719,1e-05,2.63224]
[1779664752359,55.59,76868.31,0.01,-0.0172,1e-05,2.63274]
[1779664757395,55.59,76868.49,0.01,-0.0172,1e-05,2.6329]
[1779664762431,55.6,76859.06,0.01,-0.01732,1e-05,2.64831]
[1779664767467,55.6,76858.59,0.01,-0.01733,1e-05,2.64937]
[1779664772503,55.6,76858.21,0.01,-0.01732,1e-05,2.64815]
[1779664777537,55.6,76859.72,0.01,-0.0173,1e-05,2.64601]
[1779664782573,55.6,76856.33,0.01,-0.01735,1e-05,2.65162]
[1779664787608,55.6,76856.89,0.01,-0.01734,1e-05,2.65091]
[1779664792642,55.6,76850.98,0.01,-0.01742,1e-05,2.66049]
[1779664797683,55.6,76846.78,0.01,-0.01747,1e-05,2.66729]
[1779664802718,55.6,76852.03,0.01,-0.01741,1e-05,2.65903]
[1779664807754,55.6,76847.98,0.01,-0.01746,1e-05,2.66564]
[1779664812788,55.61,76853.56,0.01,-0.01739,1e-05,2.65688]
[1779664818833,55.61,76856.49,0.01,-0.01735,1e-05,2.65243]
[1779664824137,55.61,76868.1,0.01,-0.01721,1e-05,2.6343]
[1779664826093,55.61,76868.1,0.01,-0.01721,1e-05,2.6343]
[1779664826138,55.61,76869.4,0.01,-0.0172,1e-05,2.63237]
[1779664831922,55.61,76872.9,0.01,-0.01715,1e-05,2.62526]
[1779664836957,55.61,76864.69,0.01,-0.01725,1e-05,2.63865]
[1779664843001,55.61,76859.43,0.01,-0.01732,1e-05,2.64739]
[1779664848036,55.62,76857.77,0.01,-0.01734,1e-05,2.65026]
[1779664853074,55.62,76857.86,0.01,-0.01734,1e-05,2.65034]
[1779664858113,55.62,76843.47,0.01,-0.01752,1e-05,2.67343]
[1779664863147,55.62,76832.29,0.01,-0.01766,1e-05,2.6913]
[1779664868180,55.62,76830.12,0.01,-0.01769,1e-05,2.69463]
[1779664874224,55.61,76824.12,0.01,-0.01776,1e-05,2.7041]
[1779664879255,55.61,76827.84,0.01,-0.01771,1e-05,2.69789]
[1779664884567,55.61,76826.93,0.01,-0.01772,1e-05,2.69917]
[1779664890336,55.61,76826.0,0.01,-0.01773,1e-05,2.70045]
[1779664898392,55.61,76825.61,0.01,-0.01772,1e-05,2.69863]
[1779664903426,55.61,76827.81,0.01,-0.01769,1e-05,2.69488]
[1779664909470,55.61,76824.04,0.01,-0.01774,1e-05,2.70074]
[1779664910784,55.61,76824.04,0.01,-0.01774,1e-05,2.70074]
[1779664910797,55.61,76819.3,0.01,-0.0178,1e-05,2.70837]
[1779664916519,55.61,76821.21,0.01,-0.01777,1e-05,2.70494]
[1779664919591,55.61,76821.21,0.01,-0.01777,1e-05,2.70494]
[1779664919689,55.61,76824.46,0.01,-0.01773,1e-05,2.69954]
[1779664920741,55.61,76824.46,0.01,-0.01773,1e-05,2.69954]
[1779664920760,55.61,76828.32,0.01,-0.01768,1e-05,2.69325]
[1779664928604,55.6,76826.7,0.01,-0.0177,1e-05,2.69557]
[1779664933766,55.6,76826.75,0.01,-0.0177,1e-05,2.69534]
[1779664933835,55.6,76826.72,0.01,-0.0177,1e-05,2.69535]
[1779664937691,55.6,76827.62,0.01,-0.01769,1e-05,2.69382]
[1779664937717,55.6,76827.54,0.01,-0.01769,1e-05,2.69388]
[1779664940993,55.6,76827.54,0.01,-0.01769,1e-05,2.69381]
[1779664941070,55.6,76827.54,0.01,-0.01769,1e-05,2.69374]
[1779664942680,55.6,76827.54,0.01,-0.01769,1e-05,2.69374]
[1779664942772,55.6,76827.38,0.01,-0.01769,1e-05,2.69396]
[1779664948745,55.6,76827.21,0.01,-0.01769,1e-05,2.69402]
[1779664952349,55.6,76826.98,0.01,-0.01769,1e-05,2.69432]
[1779664952358,55.6,76827.04,0.01,-0.01768,1e-05,2.69204]
[1779664954330,55.6,76827.04,0.01,-0.01768,1e-05,2.69204]
[1779664955063,55.6,76826.94,0.01,-0.01768,1e-05,2.6921]
[1779664960828,55.6,76826.94,0.01,-0.01767,1e-05,2.69193]
[1779664965864,55.6,76832.55,0.01,-0.0176,1e-05,2.68274]
[1779664971904,55.6,76832.1,0.01,-0.01761,1e-05,2.68338]
[1779664976945,55.6,76836.5,0.01,-0.01755,1e-05,2.67624]
[1779664981977,55.6,76833.72,0.01,-0.01759,1e-05,2.68073]
[1779664987013,55.6,76830.86,0.01,-0.01762,1e-05,2.68536]
[1779664992047,55.6,76828.64,0.01,-0.01765,1e-05,2.68895]
[1779664998088,55.6,76825.81,0.01,-0.01769,1e-05,2.69355]
[1779665003129,55.6,76823.35,0.01,-0.01772,1e-05,2.69755]
[1779665008161,55.6,76812.35,0.01,-0.01786,1e-05,2.7153]
[1779665016217,55.6,76814.2,0.01,-0.01782,1e-05,2.71002]
[1779665021264,55.6,76808.2,0.01,-0.0179,1e-05,2.71966]
[1779665026287,55.6,76797.1,0.01,-0.01804,1e-05,2.73752]
[1779665031322,55.59,76796.14,0.01,-0.01805,1e-05,2.73873]
[1779665039382,55.59,76795.78,0.01,-0.01805,1e-05,2.73879]
[1779665044426,55.59,76796.48,0.01,-0.01804,1e-05,2.73733]
[1779665050468,55.59,76794.53,0.01,-0.01806,1e-05,2.74019]
[1779665055775,55.59,76801.66,0.01,-0.01796,1e-05,2.72828]
[1779665061545,55.59,76800.84,0.01,-0.01797,1e-05,2.72939]
[1779665066580,55.58,76800.86,0.01,-0.01797,1e-05,2.72918]
[1779665072622,55.58,76800.33,0.01,-0.01796,1e-05,2.72769]
[1779665077658,55.58,76807.07,0.01,-0.01788,1e-05,2.71657]
[1779665082692,55.58,76809.32,0.01,-0.01785,1e-05,2.71283]
[1779665089741,55.58,76807.58,0.01,-0.01787,1e-05,2.71552]
[1779665094776,55.58,76805.94,0.01,-0.01789,1e-05,2.71809]
[1779665099814,55.58,76798.92,0.01,-0.01798,1e-05,2.72942]
[1779665106124,55.58,76797.75,0.01,-0.01799,1e-05,2.73108]
[1779665111897,55.58,76797.16,0.01,-0.018,1e-05,2.73181]
[1779665116933,55.58,76797.71,0.01,-0.01799,1e-05,2.73074]
[1779665121969,55.58,76797.08,0.01,-0.01799,1e-05,2.73159]
[1779665127003,55.58,76793.33,0.01,-0.01804,1e-05,2.73758]
[1779665132038,55.58,76787.51,0.01,-0.0181,1e-05,2.74472]
[1779665137073,55.57,76785.74,0.01,-0.01812,1e-05,2.74727]
[1779665144125,55.57,76775.91,0.01,-0.01824,1e-05,2.76279]
[1779665149162,55.57,76766.57,0.01,-0.01836,1e-05,2.7777]
[1779665154198,55.57,76765.87,0.01,-0.01837,1e-05,2.77827]
[1779665159232,55.56,76760.91,0.01,-0.01843,1e-05,2.78589]
[1779665164270,55.56,76752.99,0.01,-0.01853,1e-05,2.79828]
[1779665169303,55.55,76760.67,0.01,-0.01842,1e-05,2.78456]
[1779665174338,55.55,76763.36,0.01,-0.01838,1e-05,2.77941]
[1779665179374,55.55,76757.44,0.01,-0.01845,1e-05,2.78846]
[1779665184408,55.54,76758.19,0.01,-0.01843,1e-05,2.78639]
[1779665189443,55.54,76758.03,0.01,-0.01843,1e-05,2.78583]
[1779665194483,55.54,76756.64,0.01,-0.01843,1e-05,2.78517]
[1779665199513,55.53,76756.79,0.01,-0.01842,1e-05,2.78415]
[1779665204548,55.53,76758.57,0.01,-0.01839,1e-05,2.78043]
[1779665210594,55.52,76761.59,0.01,-0.01834,1e-05,2.77452]
[1779665215630,55.52,76748.27,0.01,-0.01851,1e-05,2.79581]
[1779665220665,55.52,76746.27,0.01,-0.01853,1e-05,2.7982]
[1779665223519,55.52,76746.22,0.01,-0.01853,1e-05,2.7981]
[1779665223523,55.51,76753.07,0.01,-0.01844,1e-05,2.7865]
[1779665228740,55.51,76750.82,0.01,-0.01846,1e-05,2.78913]
[1779665235790,55.5,76753.33,0.01,-0.01842,1e-05,2.78374]
[1779665240825,55.5,76754.21,0.01,-0.0184,1e-05,2.78141]
[1779665245860,55.5,76755.45,0.01,-0.01838,1e-05,2.7785]
[1779665250896,55.49,76762.37,0.01,-0.01828,1e-05,2.76622]
[1779665255932,55.49,76755.87,0.01,-0.01834,1e-05,2.77407]
[1779665260969,55.48,76756.82,0.01,-0.01833,1e-05,2.77172]
[1779665267013,55.48,76754.22,0.01,-0.01835,1e-05,2.77508]
[1779665272053,55.48,76754.54,0.01,-0.01834,1e-05,2.77376]
[1779665277327,55.47,76755.47,0.01,-0.01832,1e-05,2.77148]
[1779665283131,55.47,76759.31,0.01,-0.01827,1e-05,2.76425]
[1779665288166,55.47,76762.17,0.01,-0.01822,1e-05,2.75889]
[1779665293201,55.46,76766.17,0.01,-0.01817,1e-05,2.75173]
[1779665300251,55.46,76766.58,0.01,-0.01816,1e-05,2.75029]
[1779665305285,55.46,76767.47,0.01,-0.01814,1e-05,2.74828]
[1779665306524,55.46,76767.47,0.01,-0.01814,1e-05,2.74828]
[1779665306619,55.46,76767.53,0.01,-0.01814,1e-05,2.74797]
[1779665313342,55.45,76768.56,0.01,-0.01811,1e-05,2.74349]
[1779665318377,55.45,76782.17,0.01,-0.01793,1e-05,2.72069]
[1779665323412,55.45,76783.56,0.01,-0.01791,1e-05,2.71814]
[1779665328450,55.45,76795.09,0.01,-0.01776,1e-05,2.69918]
[1779665333483,55.45,76802.69,0.01,-0.01766,1e-05,2.68685]
[1779665338524,55.45,76792.47,0.01,-0.01779,1e-05,2.70345]
[1779665343552,55.45,76792.29,0.01,-0.01779,1e-05,2.70368]
[1779665352617,55.45,76795.64,0.01,-0.01775,1e-05,2.69824]
[1779665357652,55.45,76798.52,0.01,-0.01771,1e-05,2.69364]
[1779665362689,55.45,76790.39,0.01,-0.01782,1e-05,2.70694]
[1779665368729,55.45,76782.88,0.01,-0.01791,1e-05,2.71914]
[1779665373764,55.45,76778.54,0.01,-0.01796,1e-05,2.72398]
[1779665378799,55.45,76787.54,0.01,-0.01784,1e-05,2.70916]
[1779665383834,55.45,76783.76,0.01,-0.01789,1e-05,2.71533]
[1779665388868,55.45,76779.0,0.01,-0.01795,1e-05,2.72304]
[1779665393915,55.45,76770.55,0.01,-0.01806,1e-05,2.7367]
[1779665398950,55.45,76771.17,0.01,-0.01805,1e-05,2.73545]
[1779665403984,55.44,76771.96,0.01,-0.01804,1e-05,2.73394]
[1779665409029,55.44,76771.44,0.01,-0.01804,1e-05,2.7346]
[1779665414063,55.44,76771.34,0.01,-0.01804,1e-05,2.73457]
[1779665419098,55.44,76763.67,0.01,-0.01814,1e-05,2.74695]
[1779665424139,55.44,76762.76,0.01,-0.01815,1e-05,2.74813]
[1779665431188,55.44,76763.48,0.01,-0.01812,1e-05,2.74433]
[1779665436223,55.44,76777.64,0.01,-0.01794,1e-05,2.72082]
[1779665442264,55.44,76778.52,0.01,-0.01792,1e-05,2.71925]
[1779665443283,55.44,76778.52,0.01,-0.01792,1e-05,2.71925]
[1779665443365,55.44,76798.65,0.01,-0.01766,1e-05,2.68648]
[1779665448561,55.44,76816.47,0.01,-0.01744,1e-05,2.65796]
[1779665451873,55.44,76816.95,0.01,-0.01744,1e-05,2.65734]
[1779665452339,55.44,76816.14,0.01,-0.01745,1e-05,2.6588]
[1779665457372,55.44,76816.06,0.01,-0.01745,1e-05,2.65933]
[1779665462407,55.44,76806.62,0.01,-0.01757,1e-05,2.67489]
[1779665464428,55.44,76825.81,0.01,-0.01733,1e-05,2.6442]
[1779665469472,55.45,76824.42,0.01,-0.01735,1e-05,2.647]
[1779665476522,55.45,76829.01,0.01,-0.0173,1e-05,2.6404]
[1779665480550,55.45,76844.58,0.01,-0.01711,1e-05,2.61609]
[1779665485584,55.45,76850.57,0.01,-0.01704,1e-05,2.60733]
[1779665488851,55.46,76867.94,0.01,-0.01683,1e-05,2.58056]
[1779665489075,55.46,76867.94,0.01,-0.01683,1e-05,2.58056]
[1779665489611,55.46,76867.94,0.01,-0.01683,1e-05,2.58056]
[1779665490648,55.46,76867.94,0.01,-0.01683,1e-05,2.58056]
[1779665490715,55.46,76872.61,0.01,-0.01678,1e-05,2.57363]
[1779665496672,55.46,76876.06,0.01,-0.01673,1e-05,2.5672]
[1779665497255,55.46,76876.06,0.01,-0.01673,1e-05,2.5672]
[1779665497676,55.46,76889.91,0.01,-0.01657,1e-05,2.54586]
[1779665498920,55.47,76907.99,0.01,-0.01635,1e-05,2.51845]
[1779665499036,55.47,76907.99,0.01,-0.01635,1e-05,2.51845]
[1779665499685,55.47,76907.99,0.01,-0.01635,1e-05,2.51845]
[1779665504720,55.48,76894.5,0.01,-0.01653,1e-05,2.54094]
[1779665509756,55.48,76900.34,0.01,-0.01647,1e-05,2.53329]
[1779665514788,55.49,76902.47,0.01,-0.01645,1e-05,2.5314]
[1779665519824,55.5,76898.64,0.01,-0.01651,1e-05,2.53871]
[1779665522845,55.5,76882.97,0.01,-0.01671,1e-05,2.56375]
[1779665527882,55.5,76877.05,0.01,-0.01679,1e-05,2.57408]
[1779665532915,55.51,76875.58,0.01,-0.01681,1e-05,2.57744]
[1779665537949,55.52,76874.54,0.01,-0.01683,1e-05,2.58011]
[1779665542994,55.52,76880.74,0.01,-0.01676,1e-05,2.57148]
[1779665548023,55.53,76883.69,0.01,-0.01674,1e-05,2.56796]
[1779665553061,55.53,76889.94,0.01,-0.01666,1e-05,2.55733]
[1779665558095,55.54,76895.91,0.01,-0.01659,1e-05,2.54925]
[1779665563133,55.54,76887.97,0.01,-0.0167,1e-05,2.56277]
[1779665568167,55.55,76876.42,0.01,-0.01685,1e-05,2.58183]
[1779665573203,55.55,76886.29,0.01,-0.01673,1e-05,2.56735]
[1779665578239,55.56,76886.82,0.01,-0.01674,1e-05,2.5676]
[1779665583275,55.56,76883.44,0.01,-0.01678,1e-05,2.57385]
[1779665588308,55.57,76873.24,0.01,-0.01692,1e-05,2.59078]
[1779665593343,55.57,76880.04,0.01,-0.01684,1e-05,2.58106]
[1779665598378,55.58,76876.04,0.01,-0.0169,1e-05,2.58826]
[1779665603414,55.58,76874.88,0.01,-0.01692,1e-05,2.59099]
[1779665608448,55.58,76860.22,0.01,-0.0171,1e-05,2.6149]
[1779665613485,55.59,76853.93,0.01,-0.01717,1e-05,2.62348]
[1779665618519,55.59,76854.53,0.01,-0.01717,1e-05,2.6232]
[1779665623555,55.59,76846.26,0.01,-0.01728,1e-05,2.63697]
[1779665628594,55.6,76851.01,0.01,-0.01723,1e-05,2.62998]
[1779665629320,55.6,76851.01,0.01,-0.01723,1e-05,2.62998]
[1779665629865,55.6,76830.27,0.01,-0.01749,1e-05,2.66328]
[1779665632030,55.6,76830.27,0.01,-0.01749,1e-05,2.66328]
[1779665632618,55.6,76825.63,0.01,-0.01755,1e-05,2.67084]
[1779665638660,55.6,76823.71,0.01,-0.01757,1e-05,2.67417]
[1779665640869,55.6,76822.59,0.01,-0.01759,1e-05,2.67604]
[1779665640925,55.6,76822.77,0.01,-0.01758,1e-05,2.67579]
[1779665646716,55.6,76812.65,0.01,-0.01771,1e-05,2.69231]
[1779665652759,55.6,76813.29,0.01,-0.01771,1e-05,2.69128]
[1779665656846,55.6,76823.15,0.01,-0.01758,1e-05,2.67544]
[1779665656917,55.6,76829.97,0.01,-0.0175,1e-05,2.66454]
[1779665662833,55.6,76820.85,0.01,-0.01761,1e-05,2.67934]
[1779665668872,55.6,76821.16,0.01,-0.01761,1e-05,2.67895]
[1779665673907,55.6,76822.28,0.01,-0.01758,1e-05,2.67513]
[1779665678941,55.6,76829.33,0.01,-0.0175,1e-05,2.66397]
[1779665683978,55.61,76829.01,0.01,-0.0175,1e-05,2.66471]
[1779665686239,55.61,76834.53,0.01,-0.01743,1e-05,2.65598]
[1779665687000,55.61,76836.76,0.01,-0.0174,1e-05,2.65248]
[1779665692035,55.61,76848.97,0.01,-0.01725,1e-05,2.63327]
[1779665693049,55.61,76866.64,0.01,-0.01704,1e-05,2.60545]
[1779665698078,55.61,76874.12,0.01,-0.01695,1e-05,2.59443]
[1779665698407,55.61,76874.12,0.01,-0.01695,1e-05,2.59443]
[1779665699085,55.61,76875.01,0.01,-0.01694,1e-05,2.59319]
[1779665703699,55.62,76869.33,0.01,-0.01702,1e-05,2.60274]
[1779665704124,55.62,76869.78,0.01,-0.01701,1e-05,2.60218]
[1779665706543,55.62,76873.76,0.01,-0.01696,1e-05,2.5962]
[1779665707142,55.62,76874.74,0.01,-0.01695,1e-05,2.59482]
[1779665712175,55.62,76875.25,0.01,-0.01695,1e-05,2.59483]
[1779665717212,55.63,76875.4,0.01,-0.01696,1e-05,2.59543]
[1779665722247,55.63,76872.77,0.01,-0.017,1e-05,2.60039]
[1779665727285,55.63,76870.74,0.01,-0.01703,1e-05,2.6044]
[1779665730591,55.64,76895.19,0.01,-0.01673,1e-05,2.56645]
[1779665734350,55.64,76907.56,0.01,-0.01658,1e-05,2.54627]
[1779665738067,55.64,76908.0,0.01,-0.01658,1e-05,2.54611]
[1779665738113,55.65,76918.4,0.01,-0.01645,1e-05,2.53033]
[1779665740451,55.65,76929.55,0.01,-0.01632,1e-05,2.51375]
[1779665740543,55.65,76926.31,0.01,-0.01637,1e-05,2.51902]
[1779665746436,55.68,76929.27,0.01,-0.01638,1e-05,2.52119]
[1779665751471,55.69,76922.7,0.01,-0.01647,1e-05,2.53263]
[1779665756508,55.7,76929.77,0.01,-0.0164,1e-05,2.52314]
[1779665761543,55.7,76928.99,0.01,-0.01642,1e-05,2.52572]
[1779665766579,55.71,76924.23,0.01,-0.01648,1e-05,2.53433]
[1779665771612,55.72,76914.42,0.01,-0.01661,1e-05,2.55069]
[1779665776647,55.72,76913.03,0.01,-0.01663,1e-05,2.554]
[1779665780975,55.73,76928.69,0.01,-0.01645,1e-05,2.53084]
[1779665786717,55.73,76933.34,0.01,-0.01641,1e-05,2.5254]
[1779665792760,55.74,76923.53,0.01,-0.01653,1e-05,2.54003]
[1779665797795,55.75,76920.94,0.01,-0.01657,1e-05,2.5453]
[1779665804844,55.76,76920.12,0.01,-0.01659,1e-05,2.54831]
[1779665809880,55.76,76911.51,0.01,-0.0167,1e-05,2.56277]
[1779665814914,55.77,76904.11,0.01,-0.0168,1e-05,2.57533]
[1779665819948,55.77,76892.06,0.01,-0.01696,1e-05,2.59509]
[1779665824984,55.78,76891.23,0.01,-0.01697,1e-05,2.59717]
[1779665830021,55.78,76893.56,0.01,-0.01695,1e-05,2.59427]
[1779665835072,55.78,76896.46,0.01,-0.01692,1e-05,2.59046]
[1779665840104,55.79,76902.05,0.01,-0.01686,1e-05,2.5825]
[1779665845140,55.79,76906.46,0.01,-0.01681,1e-05,2.57656]
[1779665850175,55.8,76908.41,0.01,-0.01679,1e-05,2.57438]
[1779665856217,55.8,76909.24,0.01,-0.01678,1e-05,2.57209]
[1779665861252,55.81,76909.82,0.01,-0.01678,1e-05,2.5721]
[1779665866289,55.81,76908.9,0.01,-0.0168,1e-05,2.57445]
[1779665871615,55.81,76908.63,0.01,-0.01681,1e-05,2.57579]
[1779665877365,55.82,76908.59,0.01,-0.01682,1e-05,2.57696]
[1779665883407,55.83,76910.57,0.01,-0.0168,1e-05,2.57498]
[1779665888442,55.83,76908.32,0.01,-0.01684,1e-05,2.57935]
[1779665893476,55.83,76903.61,0.01,-0.0169,1e-05,2.58753]
[1779665898513,55.84,76897.05,0.01,-0.01698,1e-05,2.59849]
[1779665904554,55.84,76892.74,0.01,-0.01704,1e-05,2.60599]
[1779665909590,55.84,76902.16,0.01,-0.01693,1e-05,2.59187]
[1779665915125,55.85,76901.41,0.01,-0.01693,1e-05,2.59139]
[1779665915228,55.85,76900.35,0.01,-0.01695,1e-05,2.59347]
[1779665916126,55.85,76900.35,0.01,-0.01695,1e-05,2.59347]
[1779665916137,55.85,76899.8,0.01,-0.01695,1e-05,2.59433]
[1779665921972,55.85,76901.36,0.01,-0.01694,1e-05,2.59274]
[1779665927719,55.86,76902.35,0.01,-0.01694,1e-05,2.59209]
[1779665931533,55.86,76902.8,0.01,-0.01693,1e-05,2.59185]
[1779665931602,55.86,76903.43,0.01,-0.01693,1e-05,2.59103]
[1779665936781,55.86,76903.65,0.01,-0.01693,1e-05,2.59148]
[1779665942112,55.87,76903.39,0.01,-0.01694,1e-05,2.59267]
[1779665949872,55.87,76904.05,0.01,-0.01694,1e-05,2.5929]
[1779665951379,55.87,76925.66,0.01,-0.01668,1e-05,2.55947]
[1779665956921,55.88,76938.01,0.01,-0.01654,1e-05,2.54174]
[1779665962254,55.89,76932.02,0.01,-0.01662,1e-05,2.55209]
[1779665968001,55.89,76935.4,0.01,-0.01659,1e-05,2.54817]
[1779665973039,55.9,76941.76,0.01,-0.01651,1e-05,2.53742]
[1779665974824,55.9,76948.16,0.01,-0.01644,1e-05,2.52784]
[1779665976113,55.9,77002.39,0.01,-0.01581,1e-05,2.44614]
[1779665977081,55.92,77017.5,0.01,-0.01566,1e-05,2.42768]
[1779665978086,55.94,77060.76,0.01,-0.01521,1e-05,2.36824]
[1779665979090,55.97,77037.86,0.01,-0.0155,1e-05,2.4067]
[1779665984128,55.98,77029.76,0.01,-0.01561,1e-05,2.421]
[1779665986296,55.98,77030.1,0.01,-0.01561,1e-05,2.42092]
[1779665986303,55.99,77031.67,0.01,-0.0156,1e-05,2.41944]
[1779665990884,55.99,77022.95,0.01,-0.01571,1e-05,2.43358]
[1779665991176,55.99,77016.22,0.01,-0.01579,1e-05,2.44398]
[1779665993891,56.0,77012.25,0.01,-0.01584,1e-05,2.45103]
[1779665999236,56.01,77016.3,0.01,-0.01581,1e-05,2.44725]
[1779666004269,56.02,77013.91,0.01,-0.01585,1e-05,2.45265]
[1779666007291,56.03,76996.88,0.01,-0.01606,1e-05,2.47917]
[1779666012329,56.03,76980.99,0.01,-0.01625,1e-05,2.50466]
[1779666013459,56.03,76949.15,0.01,-0.01663,1e-05,2.55329]
[1779666014901,56.03,76949.15,0.01,-0.01663,1e-05,2.55357]
[1779666015351,56.04,76947.72,0.01,-0.01665,1e-05,2.55597]
[1779666020390,56.04,76948.67,0.01,-0.01665,1e-05,2.55563]
[1779666024421,56.04,76932.99,0.01,-0.01684,1e-05,2.58053]
[1779666029454,56.05,76943.38,0.01,-0.01672,1e-05,2.56518]
[1779666034489,56.05,76954.77,0.01,-0.01658,1e-05,2.5462]
[1779666039524,56.06,76950.67,0.01,-0.01663,1e-05,2.55336]
[1779666044558,56.06,76944.59,0.01,-0.01671,1e-05,2.56362]
[1779666049595,56.06,76943.38,0.01,-0.01673,1e-05,2.5662]
[1779666054628,56.07,76953.03,0.01,-0.01662,1e-05,2.55208]
[1779666059666,56.07,76959.81,0.01,-0.01655,1e-05,2.5426]
[1779666064702,56.08,76960.23,0.01,-0.01655,1e-05,2.54295]
[1779666069734,56.08,76963.84,0.01,-0.01652,1e-05,2.53845]
[1779666075056,56.09,76957.45,0.01,-0.0166,1e-05,2.54907]
[1779666075074,56.09,76963.81,0.01,-0.01653,1e-05,2.53951]
[1779666076480,56.09,76963.81,0.01,-0.01653,1e-05,2.53951]
[1779666076531,56.09,76977.49,0.01,-0.01637,1e-05,2.51885]
[1779666077100,56.09,76977.49,0.01,-0.01637,1e-05,2.51885]
[1779666077552,56.09,76977.76,0.01,-0.01636,1e-05,2.51865]
[1779666083172,56.1,76978.88,0.01,-0.01636,1e-05,2.51851]
[1779666086321,56.1,77021.13,0.01,-0.01588,1e-05,2.45542]
[1779666088076,56.1,77020.63,0.01,-0.01588,1e-05,2.45666]
[1779666088102,56.1,77009.99,0.01,-0.01601,1e-05,2.47292]
[1779666093251,56.11,77016.47,0.01,-0.01594,1e-05,2.46292]
[1779666098944,56.12,77017.17,0.01,-0.01594,1e-05,2.46394]
[1779666103673,56.13,77015.73,0.01,-0.01597,1e-05,2.46711]
[1779666104610,56.13,77008.34,0.01,-0.01606,1e-05,2.47851]
[1779666103989,56.13,77008.63,0.01,-0.01605,1e-05,2.4784]
[1779666105005,56.13,77017.98,0.01,-0.01595,1e-05,2.46471]
[1779666110034,56.14,77029.89,0.01,-0.01583,1e-05,2.4487]
[1779666115069,56.15,77039.32,0.01,-0.01573,1e-05,2.43661]
[1779666120105,56.16,77047.59,0.01,-0.01565,1e-05,2.42537]
[1779666123304,56.16,77046.7,0.01,-0.01566,1e-05,2.42698]
[1779666123311,56.16,77076.74,0.01,-0.01532,1e-05,2.38288]
[1779666129168,56.16,77064.4,0.01,-0.01546,1e-05,2.40105]
[1779666133309,56.16,77054.88,0.01,-0.01556,1e-05,2.41482]
[1779666133539,56.16,77057.49,0.01,-0.01553,1e-05,2.41082]
[1779666139239,56.15,77049.78,0.01,-0.01562,1e-05,2.42171]
[1779666144276,56.15,77047.1,0.01,-0.01564,1e-05,2.42517]
[1779666149310,56.15,77052.02,0.01,-0.01559,1e-05,2.4175]
[1779666154344,56.15,77049.35,0.01,-0.0156,1e-05,2.41902]
[1779666158466,56.15,77046.27,0.01,-0.01564,1e-05,2.4238]
[1779666158484,56.15,77047.48,0.01,-0.01562,1e-05,2.42183]
[1779666163753,56.14,77049.56,0.01,-0.0156,1e-05,2.41834]
[1779666169453,56.14,77048.77,0.01,-0.0156,1e-05,2.41903]
[1779666173477,56.14,77063.85,0.01,-0.01543,1e-05,2.39671]
[1779666174480,56.14,77063.85,0.01,-0.01543,1e-05,2.39671]
[1779666175500,56.17,77106.1,0.01,-0.015,1e-05,2.34121]
[1779666176941,56.17,77101.78,0.01,-0.01506,1e-05,2.34796]
[1779666177512,56.18,77092.8,0.01,-0.01516,1e-05,2.36141]
[1779666180816,56.18,77090.3,0.01,-0.01519,1e-05,2.36556]
[1779666181539,56.18,77090.45,0.01,-0.01519,1e-05,2.36536]
[1779666186574,56.18,77076.37,0.01,-0.01534,1e-05,2.38573]
[1779666189074,56.18,77076.09,0.01,-0.01535,1e-05,2.38608]
[1779666189433,56.18,77076.09,0.01,-0.01535,1e-05,2.38608]
[1779666194499,56.18,77068.05,0.01,-0.01544,1e-05,2.39761]
[1779666194513,56.18,77068.05,0.01,-0.01544,1e-05,2.39761]
[1779666194631,56.18,77066.44,0.01,-0.01545,1e-05,2.3999]
[1779666199668,56.18,77072.06,0.01,-0.01539,1e-05,2.39143]
[1779666204701,56.17,77073.36,0.01,-0.01537,1e-05,2.38932]
[1779666208761,56.17,77071.95,0.01,-0.01539,1e-05,2.39126]
[1779666209736,56.17,77080.2,0.01,-0.01529,1e-05,2.37918]
[1779666209988,56.17,77080.2,0.01,-0.01529,1e-05,2.37918]
[1779666210745,56.17,77073.67,0.01,-0.01537,1e-05,2.38866]
[1779666215779,56.17,77071.77,0.01,-0.01537,1e-05,2.38928]
[1779666220814,56.17,77072.81,0.01,-0.01536,1e-05,2.38762]
[1779666223836,56.17,77092.35,0.01,-0.01514,1e-05,2.35924]
[1779666228050,56.17,77095.9,0.01,-0.01511,1e-05,2.35421]
[1779666228152,56.17,77110.02,0.01,-0.01495,1e-05,2.33399]
[1779666230314,56.17,77110.02,0.01,-0.01495,1e-05,2.33402]
[1779666230367,56.17,77113.84,0.01,-0.01491,1e-05,2.32871]
[1779666235928,56.18,77116.09,0.01,-0.01489,1e-05,2.32591]
[1779666240964,56.18,77124.94,0.01,-0.0148,1e-05,2.31378]
[1779666245998,56.18,77128.58,0.01,-0.01476,1e-05,2.30912]
[1779666251034,56.18,77120.08,0.01,-0.01486,1e-05,2.32167]
[1779666256070,56.18,77120.87,0.01,-0.01485,1e-05,2.32096]
[1779666262111,56.19,77119.78,0.01,-0.01487,1e-05,2.32302]
[1779666267146,56.19,77113.56,0.01,-0.01494,1e-05,2.33225]
[1779666272003,56.19,77123.35,0.01,-0.01482,1e-05,2.3167]
[1779666272182,56.19,77124.36,0.01,-0.01481,1e-05,2.31535]
[1779666273537,56.19,77124.36,0.01,-0.01481,1e-05,2.31535]
[1779666273541,56.19,77125.47,0.01,-0.0148,1e-05,2.31396]
[1779666277196,56.19,77125.91,0.01,-0.0148,1e-05,2.31353]
[1779666277225,56.19,77127.68,0.01,-0.01478,1e-05,2.31111]
[1779666280241,56.2,77128.3,0.01,-0.01478,1e-05,2.31055]
[1779666280304,56.2,77128.09,0.01,-0.01478,1e-05,2.31095]
[1779666284243,56.2,77126.39,0.01,-0.0148,1e-05,2.31367]
[1779666284661,56.2,77133.47,0.01,-0.01472,1e-05,2.30374]
[1779666285935,56.2,77133.47,0.01,-0.01472,1e-05,2.30374]
[1779666286299,56.2,77129.81,0.01,-0.01477,1e-05,2.30915]
[1779666290355,56.2,77118.68,0.01,-0.01489,1e-05,2.32524]
[1779666290357,56.2,77123.88,0.01,-0.01483,1e-05,2.31784]
[1779666293094,56.2,77125.04,0.01,-0.01482,1e-05,2.31637]
[1779666293357,56.2,77128.57,0.01,-0.01478,1e-05,2.31145]
[1779666298393,56.2,77120.26,0.01,-0.01488,1e-05,2.32368]
[1779666302428,56.21,77104.5,0.01,-0.01505,1e-05,2.34651]
[1779666307463,56.21,77086.01,0.01,-0.01525,1e-05,2.37326]
[1779666312517,56.21,77075.49,0.01,-0.01537,1e-05,2.38835]
[1779666317552,56.21,77069.14,0.01,-0.01544,1e-05,2.39785]
[1779666322586,56.22,77056.23,0.01,-0.0156,1e-05,2.41896]
[1779666327623,56.23,77040.22,0.01,-0.0158,1e-05,2.44461]
[1779666332657,56.24,77043.98,0.01,-0.01576,1e-05,2.43891]
[1779666337692,56.25,77046.15,0.01,-0.01575,1e-05,2.43762]
[1779666339454,56.25,77045.94,0.01,-0.01575,1e-05,2.43831]
[1779666339706,56.25,77045.52,0.01,-0.01576,1e-05,2.43932]
[1779666342728,56.25,77060.84,0.01,-0.01559,1e-05,2.41674]
[1779666346755,56.25,77081.37,0.01,-0.01536,1e-05,2.38693]
[1779666351790,56.24,77093.35,0.01,-0.01521,1e-05,2.36753]
[1779666356825,56.23,77094.51,0.01,-0.01518,1e-05,2.36388]
[1779666361859,56.22,77090.26,0.01,-0.01522,1e-05,2.36803]
[1779666366895,56.21,77088.5,0.01,-0.01522,1e-05,2.36857]
[1779666371930,56.2,77083.68,0.01,-0.01526,1e-05,2.37346]
[1779666376965,56.19,77082.27,0.01,-0.01526,1e-05,2.37339]
[1779666382000,56.18,77076.6,0.01,-0.01531,1e-05,2.37947]
[1779666386892,56.17,77073.24,0.01,-0.01533,1e-05,2.38262]
[1779666387035,56.17,77073.0,0.01,-0.01533,1e-05,2.38293]
[1779666387740,56.17,77073.0,0.01,-0.01533,1e-05,2.38293]
[1779666388044,56.17,77072.0,0.01,-0.01534,1e-05,2.38434]
[1779666390057,56.17,77094.56,0.01,-0.01509,1e-05,2.35165]
[1779666395461,56.17,77093.19,0.01,-0.0151,1e-05,2.35176]
[1779666399126,56.17,77108.6,0.01,-0.01493,1e-05,2.32979]
[1779666404161,56.17,77097.7,0.01,-0.01505,1e-05,2.3457]
[1779666405702,56.17,77097.7,0.01,-0.01505,1e-05,2.3457]
[1779666405740,56.17,77097.54,0.01,-0.01505,1e-05,2.34602]
[1779666411212,56.17,77092.62,0.01,-0.01511,1e-05,2.35326]
[1779666416025,56.17,77090.76,0.01,-0.01513,1e-05,2.35603]
[1779666416030,56.17,77090.63,0.01,-0.01513,1e-05,2.35626]
[1779666418540,56.17,77082.03,0.01,-0.01522,1e-05,2.3683]
[1779666418542,56.17,77072.32,0.01,-0.01533,1e-05,2.38236]
[1779666419680,56.17,77072.32,0.01,-0.01533,1e-05,2.38236]
[1779666419723,56.17,77070.84,0.01,-0.01535,1e-05,2.38449]
[1779666422290,56.17,77053.93,0.01,-0.01554,1e-05,2.40962]
[1779666427324,56.18,77049.69,0.01,-0.0156,1e-05,2.41798]
[1779666430091,56.19,77047.08,0.01,-0.01564,1e-05,2.42224]
[1779666430346,56.19,77047.16,0.01,-0.01564,1e-05,2.42294]
[1779666435682,56.2,77047.69,0.01,-0.01565,1e-05,2.42381]
[1779666435741,56.2,77047.67,0.01,-0.01565,1e-05,2.42466]
[1779666441423,56.21,77058.16,0.01,-0.01555,1e-05,2.41137]
[1779666446458,56.23,77061.39,0.01,-0.01553,1e-05,2.40878]
[1779666451495,56.24,77058.43,0.01,-0.01557,1e-05,2.41323]
[1779666456529,56.25,77055.27,0.01,-0.01562,1e-05,2.41993]
[1779666461563,56.26,77062.82,0.01,-0.01555,1e-05,2.41136]
[1779666466600,56.27,77061.35,0.01,-0.01559,1e-05,2.41561]
[1779666471634,56.28,77059.02,0.01,-0.01563,1e-05,2.4211]
[1779666476669,56.29,77058.84,0.01,-0.01564,1e-05,2.42338]
[1779666481706,56.3,77059.02,0.01,-0.01566,1e-05,2.42513]
[1779666486741,56.31,77056.02,0.01,-0.01571,1e-05,2.4315]
[1779666491777,56.32,77055.92,0.01,-0.01572,1e-05,2.43358]
[1779666496812,56.33,77052.99,0.01,-0.01577,1e-05,2.4398]
[1779666501849,56.34,77052.6,0.01,-0.01579,1e-05,2.44222]
[1779666505877,56.35,77071.99,0.01,-0.01558,1e-05,2.41477]
[1779666507701,56.35,77073.32,0.01,-0.01556,1e-05,2.41274]
[1779666507889,56.34,77072.18,0.01,-0.01557,1e-05,2.41432]
[1779666512924,56.34,77067.62,0.01,-0.01561,1e-05,2.41855]
[1779666517961,56.35,77052.79,0.01,-0.01578,1e-05,2.4409]
[1779666522994,56.35,77053.03,0.01,-0.01579,1e-05,2.44245]
[1779666528029,56.36,77053.69,0.01,-0.0158,1e-05,2.44336]
[1779666533065,56.37,77056.72,0.01,-0.01578,1e-05,2.44076]
[1779666538102,56.38,77057.4,0.01,-0.01578,1e-05,2.44164]
[1779666543138,56.39,77057.02,0.01,-0.0158,1e-05,2.44405]
[1779666548180,56.4,77060.31,0.01,-0.01578,1e-05,2.44105]
[1779666553212,56.4,77073.17,0.01,-0.01563,1e-05,2.42155]
[1779666558248,56.4,77078.24,0.01,-0.01557,1e-05,2.41366]
[1779666560572,56.4,77079.13,0.01,-0.01556,1e-05,2.41217]
[1779666560633,56.4,77084.04,0.01,-0.0155,1e-05,2.405]
[1779666563517,56.4,77090.87,0.01,-0.01543,1e-05,2.39489]
[1779666564242,56.4,77090.87,0.01,-0.01543,1e-05,2.39489]
[1779666563616,56.4,77093.69,0.01,-0.01539,1e-05,2.39073]
[1779666564339,56.39,77096.94,0.01,-0.01536,1e-05,2.38595]
[1779666570332,56.39,77102.5,0.01,-0.01529,1e-05,2.37769]
[1779666575367,56.39,77100.34,0.01,-0.0153,1e-05,2.37871]
[1779666577287,56.39,77098.81,0.01,-0.01532,1e-05,2.38087]
[1779666577382,56.39,77098.81,0.01,-0.01532,1e-05,2.38087]
[1779666582415,56.39,77091.23,0.01,-0.0154,1e-05,2.39168]
[1779666587451,56.39,77090.94,0.01,-0.01541,1e-05,2.39187]
[1779666592487,56.39,77091.78,0.01,-0.01539,1e-05,2.39042]
[1779666598527,56.39,77092.18,0.01,-0.01539,1e-05,2.38953]
[1779666601973,56.39,77092.45,0.01,-0.01538,1e-05,2.38903]
[1779666602056,56.39,77071.21,0.01,-0.01562,1e-05,2.41991]
[1779666603375,56.39,77071.21,0.01,-0.01562,1e-05,2.41991]
[1779666603596,56.39,77054.39,0.01,-0.01581,1e-05,2.44457]
[1779666608620,56.38,77051.87,0.01,-0.01583,1e-05,2.4475]
[1779666613655,56.38,77056.37,0.01,-0.01578,1e-05,2.44111]
[1779666618691,56.39,77056.91,0.01,-0.01579,1e-05,2.44211]
[1779666623726,56.39,77059.51,0.01,-0.01576,1e-05,2.43856]
[1779666628763,56.39,77058.94,0.01,-0.01576,1e-05,2.43868]
[1779666633801,56.39,77058.13,0.01,-0.01576,1e-05,2.43701]
[1779666639022,56.38,77056.05,0.01,-0.01577,1e-05,2.43951]
[1779666639038,56.38,77055.97,0.01,-0.01577,1e-05,2.43948]
[1779666640023,56.38,77055.97,0.01,-0.01577,1e-05,2.43948]
[1779666640124,56.38,77054.88,0.01,-0.01579,1e-05,2.44095]
[1779666647243,56.38,77054.54,0.01,-0.01578,1e-05,2.44041]
[1779666652931,56.38,77049.07,0.01,-0.01584,1e-05,2.44862]
[1779666657966,56.39,77040.2,0.01,-0.01596,1e-05,2.46342]
[1779666664105,56.39,77030.05,0.01,-0.01608,1e-05,2.47978]
[1779666664207,56.39,77029.71,0.01,-0.01609,1e-05,2.48088]
[1779666669339,56.4,77038.33,0.01,-0.016,1e-05,2.46925]
[1779666670052,56.4,77039.4,0.01,-0.016,1e-05,2.46831]
[1779666675090,56.41,77041.08,0.01,-0.01599,1e-05,2.46745]
[1779666680124,56.42,77041.98,0.01,-0.01599,1e-05,2.46774]
[1779666685159,56.43,77038.7,0.01,-0.01604,1e-05,2.47428]
[1779666690194,56.44,77047.18,0.01,-0.01596,1e-05,2.46335]
[1779666695231,56.44,77052.64,0.01,-0.01588,1e-05,2.45295]
[1779666700265,56.43,77056.54,0.01,-0.01583,1e-05,2.44643]
[1779666705301,56.43,77055.67,0.01,-0.01583,1e-05,2.44698]
[1779666711347,56.42,77055.49,0.01,-0.01583,1e-05,2.44636]
[1779666716383,56.42,77055.82,0.01,-0.01582,1e-05,2.44512]
[1779666721418,56.42,77055.99,0.01,-0.01581,1e-05,2.44414]
[1779666726453,56.41,77049.83,0.01,-0.01588,1e-05,2.45251]
[1779666727692,56.41,77050.63,0.01,-0.01587,1e-05,2.45116]
[1779666727707,56.41,77051.67,0.01,-0.01585,1e-05,2.44962]
[1779666730482,56.41,77067.98,0.01,-0.01567,1e-05,2.42512]
[1779666735516,56.41,77069.58,0.01,-0.01564,1e-05,2.42223]
[1779666740551,56.4,77075.27,0.01,-0.01558,1e-05,2.41343]
[1779666745585,56.4,77073.32,0.01,-0.0156,1e-05,2.41589]
[1779666750622,56.4,77078.71,0.01,-0.01553,1e-05,2.40764]
[1779666754881,56.4,77105.05,0.01,-0.01523,1e-05,2.3672]
[1779666759141,56.4,77094.84,0.01,-0.01534,1e-05,2.38185]
[1779666759213,56.4,77094.6,0.01,-0.01534,1e-05,2.38216]
[1779666761803,56.4,77094.95,0.01,-0.01534,1e-05,2.38158]
[1779666761899,56.4,77092.85,0.01,-0.01536,1e-05,2.38458]
[1779666763718,56.4,77063.11,0.01,-0.01569,1e-05,2.42793]
[1779666768753,56.39,77066.38,0.01,-0.01565,1e-05,2.42257]
[1779666774795,56.39,77070.89,0.01,-0.01559,1e-05,2.41535]
[1779666779833,56.39,77067.71,0.01,-0.01563,1e-05,2.41954]
[1779666784869,56.39,77062.52,0.01,-0.01568,1e-05,2.42663]
[1779666789905,56.38,77064.15,0.01,-0.01566,1e-05,2.42371]
[1779666794938,56.38,77063.33,0.01,-0.01566,1e-05,2.4244]
[1779666801987,56.38,77057.24,0.01,-0.01573,1e-05,2.43255]
[1779666808379,56.37,77055.43,0.01,-0.01574,1e-05,2.43436]
[1779666809863,56.37,77055.43,0.01,-0.01574,1e-05,2.43436]
[1779666810043,56.37,77054.98,0.01,-0.01575,1e-05,2.4349]
[1779666815078,56.37,77054.33,0.01,-0.01574,1e-05,2.43325]
[1779666820114,56.37,77054.78,0.01,-0.01573,1e-05,2.432]
[1779666825148,56.36,77054.67,0.01,-0.01572,1e-05,2.43157]
[1779666830187,56.36,77056.27,0.01,-0.0157,1e-05,2.42864]
[1779666835221,56.36,77058.86,0.01,-0.01567,1e-05,2.42428]
[1779666841263,56.35,77054.85,0.01,-0.01571,1e-05,2.42954]
[1779666846298,56.35,77049.82,0.01,-0.01576,1e-05,2.43639]
[1779666851333,56.35,77051.08,0.01,-0.01574,1e-05,2.43392]
[1779666856370,56.34,77051.66,0.01,-0.01573,1e-05,2.43246]
[1779666862410,56.34,77052.78,0.01,-0.01571,1e-05,2.43011]
[1779666867036,56.34,77053.15,0.01,-0.01571,1e-05,2.42922]
[1779666867454,56.34,77053.01,0.01,-0.0157,1e-05,2.42908]
[1779666869508,56.34,77043.29,0.01,-0.01582,1e-05,2.44343]
[1779666869602,56.34,77034.84,0.01,-0.01591,1e-05,2.45568]
[1779666875504,56.33,77032.99,0.01,-0.01591,1e-05,2.45548]
[1779666880540,56.33,77030.76,0.01,-0.01593,1e-05,2.458]
[1779666885576,56.32,77027.21,0.01,-0.01597,1e-05,2.46245]
[1779666892624,56.32,77017.23,0.01,-0.01607,1e-05,2.47598]
[1779666895219,56.31,77022.82,0.01,-0.016,1e-05,2.46725]
[1779666895646,56.31,77017.83,0.01,-0.01606,1e-05,2.47452]
[1779666900681,56.31,77032.14,0.01,-0.01589,1e-05,2.4523]
[1779666901835,56.31,77032.14,0.01,-0.01589,1e-05,2.4523]
[1779666901936,56.31,77033.72,0.01,-0.01587,1e-05,2.4498]
[1779666909080,56.3,77038.45,0.01,-0.01581,1e-05,2.44173]
[1779666914783,56.3,77031.95,0.01,-0.01587,1e-05,2.45047]
[1779666919820,56.29,77027.3,0.01,-0.01592,1e-05,2.45657]
[1779666924855,56.29,77025.37,0.01,-0.01594,1e-05,2.45861]
[1779666929889,56.29,77022.87,0.01,-0.01596,1e-05,2.46148]
[1779666934923,56.28,77009.81,0.01,-0.01609,1e-05,2.47801]
[1779666941973,56.27,77010.89,0.01,-0.01607,1e-05,2.47496]
[1779666947008,56.27,77010.42,0.01,-0.01606,1e-05,2.47465]
[1779666948320,56.27,77010.42,0.01,-0.01606,1e-05,2.47465]
[1779666948344,56.27,77010.55,0.01,-0.01606,1e-05,2.47425]
[1779666950220,56.27,77011.2,0.01,-0.01605,1e-05,2.47307]
[1779666950245,56.26,77012.74,0.01,-0.01603,1e-05,2.46981]
[1779666956072,56.25,77011.64,0.01,-0.01603,1e-05,2.47026]
[1779666961108,56.25,77012.45,0.01,-0.01601,1e-05,2.46806]
[1779666966143,56.25,77026.65,0.01,-0.01584,1e-05,2.44601]
[1779666971178,56.24,77025.7,0.01,-0.01585,1e-05,2.44665]
[1779666976213,56.24,77024.4,0.01,-0.01586,1e-05,2.44779]
[1779666981248,56.23,77024.09,0.01,-0.01586,1e-05,2.44744]
[1779666989640,56.23,77021.68,0.01,-0.01587,1e-05,2.44953]
[1779666995345,56.22,77017.9,0.01,-0.0159,1e-05,2.45229]
[1779667000382,56.22,77014.58,0.01,-0.01593,1e-05,2.45636]
[1779667005416,56.21,77007.86,0.01,-0.016,1e-05,2.46547]
[1779667010451,56.21,76992.51,0.01,-0.01617,1e-05,2.48748]
[1779667015487,56.21,76989.85,0.01,-0.0162,1e-05,2.49136]
[1779667020523,56.21,76987.46,0.01,-0.01624,1e-05,2.49637]
[1779667025558,56.22,76986.66,0.01,-0.01626,1e-05,2.49898]
[1779667027014,56.22,76986.37,0.01,-0.01626,1e-05,2.49969]
[1779667027572,56.22,76986.64,0.01,-0.01626,1e-05,2.49956]
[1779667029752,56.22,76986.62,0.01,-0.01626,1e-05,2.49987]
[1779667030592,56.23,76986.36,0.01,-0.01627,1e-05,2.50082]
[1779667035628,56.23,76985.23,0.01,-0.0163,1e-05,2.50392]
[1779667040663,56.24,76986.16,0.01,-0.0163,1e-05,2.50419]
[1779667046710,56.25,76987.42,0.01,-0.0163,1e-05,2.50396]
[1779667051742,56.26,76986.35,0.01,-0.0163,1e-05,2.50467]
[1779667056777,56.26,76999.36,0.01,-0.01616,1e-05,2.48579]
[1779667063826,56.25,77002.97,0.01,-0.01611,1e-05,2.479]
[1779667068860,56.25,77006.0,0.01,-0.01606,1e-05,2.47351]
[1779667072226,56.25,77007.05,0.01,-0.01605,1e-05,2.47175]
[1779667072227,56.25,77007.05,0.01,-0.01605,1e-05,2.47137]
[1779667073304,56.25,77007.05,0.01,-0.01605,1e-05,2.47137]
[1779667073718,56.25,77007.05,0.01,-0.01605,1e-05,2.47137]
[1779667078931,56.24,77019.7,0.01,-0.01589,1e-05,2.45133]
[1779667083967,56.24,77025.53,0.01,-0.01582,1e-05,2.44193]
[1779667089002,56.23,77024.1,0.01,-0.01583,1e-05,2.44335]
[1779667094038,56.23,77014.82,0.01,-0.01593,1e-05,2.45641]
[1779667099076,56.22,77014.58,0.01,-0.01593,1e-05,2.45594]
[1779667103284,56.22,77010.18,0.01,-0.01597,1e-05,2.462]
[1779667103326,56.22,77010.08,0.01,-0.01597,1e-05,2.46198]
[1779667107186,56.22,77008.53,0.01,-0.01599,1e-05,2.46376]
[1779667107281,56.22,76996.88,0.01,-0.01612,1e-05,2.48103]
[1779667109113,56.22,76996.88,0.01,-0.01612,1e-05,2.48103]
[1779667109215,56.22,76997.67,0.01,-0.01611,1e-05,2.47944]
[1779667115187,56.21,76992.52,0.01,-0.01615,1e-05,2.48391]
[1779667120569,56.21,76991.53,0.01,-0.01616,1e-05,2.48535]
[1779667126264,56.2,76991.51,0.01,-0.01615,1e-05,2.4841]
[1779667131299,56.2,76995.66,0.01,-0.01609,1e-05,2.47687]
[1779667136333,56.19,76996.13,0.01,-0.01608,1e-05,2.47521]
[1779667141368,56.19,77001.26,0.01,-0.01601,1e-05,2.46659]
[1779667146402,56.18,77003.88,0.01,-0.01598,1e-05,2.46177]
[1779667151438,56.18,77006.01,0.01,-0.01595,1e-05,2.45772]
[1779667159495,56.17,77006.26,0.01,-0.01593,1e-05,2.45595]
[1779667164530,56.17,77003.14,0.01,-0.01597,1e-05,2.46021]
[1779667169565,56.17,76997.26,0.01,-0.01603,1e-05,2.46809]
[1779667174600,56.16,76993.75,0.01,-0.01605,1e-05,2.47036]
[1779667181651,56.15,76988.3,0.01,-0.0161,1e-05,2.47715]
[1779667186686,56.15,76986.63,0.01,-0.01611,1e-05,2.47867]
[1779667191721,56.15,76979.05,0.01,-0.0162,1e-05,2.49008]
[1779667196755,56.16,76978.68,0.01,-0.01622,1e-05,2.4921]
[1779667198312,56.16,76979.17,0.01,-0.01621,1e-05,2.49165]
[1779667198770,56.16,76978.67,0.01,-0.01622,1e-05,2.49269]
[1779667200811,56.16,76986.12,0.01,-0.01614,1e-05,2.48205]
[1779667202801,56.16,77004.21,0.01,-0.01593,1e-05,2.4549]
[1779667205829,56.16,77019.02,0.01,-0.01576,1e-05,2.43258]
[1779667208849,56.16,77035.43,0.01,-0.01557,1e-05,2.40786]
[1779667211871,56.16,77020.27,0.01,-0.01574,1e-05,2.42997]
[1779667216905,56.15,77013.52,0.01,-0.01581,1e-05,2.43928]
[1779667221944,56.15,77023.18,0.01,-0.01569,1e-05,2.42439]
[1779667226978,56.15,77021.65,0.01,-0.01571,1e-05,2.42613]
[1779667232017,56.14,77018.6,0.01,-0.01572,1e-05,2.42804]
[1779667238101,56.14,77025.38,0.01,-0.01564,1e-05,2.41746]
[1779667240104,56.14,77004.97,0.01,-0.01587,1e-05,2.44751]
[1779667243168,56.14,77023.26,0.01,-0.01566,1e-05,2.42005]
[1779667248205,56.14,77020.77,0.01,-0.01569,1e-05,2.42324]
[1779667253238,56.13,77026.96,0.01,-0.01561,1e-05,2.41364]
[1779667258272,56.13,77029.75,0.01,-0.01558,1e-05,2.40912]
[1779667263310,56.13,77025.47,0.01,-0.01562,1e-05,2.41496]
[1779667267425,56.13,77063.14,0.01,-0.0152,1e-05,2.35954]
[1779667273384,56.13,77058.61,0.01,-0.01525,1e-05,2.36594]
[1779667278424,56.13,77060.41,0.01,-0.01523,1e-05,2.36328]
[1779667283459,56.13,77059.6,0.01,-0.01524,1e-05,2.36448]
[1779667285101,56.13,77059.6,0.01,-0.01524,1e-05,2.36448]
[1779667285111,56.13,77059.6,0.01,-0.01524,1e-05,2.36448]
[1779667285473,56.13,77057.32,0.01,-0.01526,1e-05,2.36781]
[1779667290511,56.13,77057.52,0.01,-0.01526,1e-05,2.36756]
[1779667295543,56.13,77059.79,0.01,-0.01522,1e-05,2.36247]
[1779667300578,56.13,77051.44,0.01,-0.01532,1e-05,2.37469]
[1779667305613,56.13,77052.37,0.01,-0.01531,1e-05,2.37339]
[1779667309645,56.13,77037.23,0.01,-0.01548,1e-05,2.3955]
[1779667314680,56.13,77023.61,0.01,-0.01563,1e-05,2.41527]
[1779667319715,56.13,77017.8,0.01,-0.01569,1e-05,2.4235]
[1779667320919,56.13,77017.8,0.01,-0.01569,1e-05,2.4235]
[1779667320923,56.12,77019.98,0.01,-0.01567,1e-05,2.4202]
[1779667321307,56.12,77019.98,0.01,-0.01567,1e-05,2.4202]
[1779667322077,56.12,77028.47,0.01,-0.01557,1e-05,2.4076]
[1779667328089,56.12,77026.95,0.01,-0.01559,1e-05,2.40952]
[1779667328107,56.12,77029.03,0.01,-0.01556,1e-05,2.40639]
[1779667333812,56.12,77030.25,0.01,-0.01554,1e-05,2.40417]
[1779667338847,56.12,77029.17,0.01,-0.01555,1e-05,2.40544]
[1779667339686,56.12,77029.17,0.01,-0.01555,1e-05,2.40544]
[1779667339857,56.12,77029.22,0.01,-0.01555,1e-05,2.4053]
[1779667343369,56.12,77028.06,0.01,-0.01556,1e-05,2.40682]
[1779667343883,56.12,77027.56,0.01,-0.01557,1e-05,2.4075]
[1779667348920,56.12,77021.79,0.01,-0.01563,1e-05,2.41569]
[1779667349381,56.12,77021.79,0.01,-0.01563,1e-05,2.41569]
[1779667349927,56.11,77021.49,0.01,-0.01564,1e-05,2.41606]
[1779667354962,56.11,77021.72,0.01,-0.01562,1e-05,2.41341]
[1779667359999,56.11,77021.74,0.01,-0.01562,1e-05,2.41311]
[1779667365034,56.11,77023.54,0.01,-0.01559,1e-05,2.41016]
[1779667369068,56.11,77041.47,0.01,-0.01539,1e-05,2.3837]
[1779667374097,56.11,77045.96,0.01,-0.01534,1e-05,2.37712]
[1779667379134,56.11,77048.77,0.01,-0.01531,1e-05,2.37302]
[1779667384169,56.11,77046.52,0.01,-0.01533,1e-05,2.3763]
[1779667389205,56.11,77053.74,0.01,-0.01525,1e-05,2.36577]
[1779667394240,56.11,77052.01,0.01,-0.01527,1e-05,2.36832]
[1779667399274,56.11,77052.41,0.01,-0.01527,1e-05,2.36778]
[1779667404310,56.11,77053.62,0.01,-0.01525,1e-05,2.36607]
[1779667409346,56.11,77051.88,0.01,-0.01527,1e-05,2.36865]
[1779667413630,56.11,77089.72,0.01,-0.01485,1e-05,2.3123]
[1779667415310,56.11,77089.72,0.01,-0.01485,1e-05,2.3123]
[1779667415395,56.11,77089.7,0.01,-0.01485,1e-05,2.31246]
[1779667420406,56.12,77099.41,0.01,-0.01475,1e-05,2.30009]
[1779667420496,56.12,77100.06,0.01,-0.01475,1e-05,2.2993]
[1779667426482,56.12,77113.4,0.01,-0.01461,1e-05,2.28139]
[1779667427616,56.12,77113.4,0.01,-0.01461,1e-05,2.28139]
[1779667427673,56.12,77112.86,0.01,-0.01462,1e-05,2.28229]
[1779667432882,56.13,77113.89,0.01,-0.01461,1e-05,2.28154]
[1779667438562,56.13,77113.58,0.01,-0.01462,1e-05,2.28265]
[1779667441142,56.13,77101.72,0.01,-0.01475,1e-05,2.29954]
[1779667441219,56.13,77095.75,0.01,-0.01482,1e-05,2.30831]
[1779667446654,56.12,77109.65,0.01,-0.01465,1e-05,2.28626]
[1779667450336,56.12,77119.32,0.01,-0.01454,1e-05,2.27146]
[1779667451372,56.11,77119.34,0.01,-0.01453,1e-05,2.27029]
[1779667452335,56.11,77119.34,0.01,-0.01453,1e-05,2.27029]
[1779667452341,56.1,77119.65,0.01,-0.01452,1e-05,2.26872]
[1779667457733,56.09,77102.06,0.01,-0.01468,1e-05,2.29071]
[1779667463101,56.07,77094.4,0.01,-0.01474,1e-05,2.29795]
[1779667468811,56.05,77097.11,0.01,-0.01468,1e-05,2.29049]
[1779667473845,56.04,77093.73,0.01,-0.01469,1e-05,2.29096]
[1779667478880,56.02,77094.37,0.01,-0.01466,1e-05,2.28708]
[1779667483917,56.0,77084.16,0.01,-0.01474,1e-05,2.29799]
[1779667488952,55.99,77082.49,0.01,-0.01474,1e-05,2.2973]
[1779667493987,55.97,77074.02,0.01,-0.01481,1e-05,2.30687]
[1779667499023,55.96,77071.19,0.01,-0.01482,1e-05,2.30724]
[1779667505064,55.94,77057.6,0.01,-0.01495,1e-05,2.32427]
[1779667510107,55.93,77061.51,0.01,-0.01489,1e-05,2.31694]
[1779667515142,55.92,77068.3,0.01,-0.0148,1e-05,2.30479]
[1779667521188,55.9,77064.3,0.01,-0.01481,1e-05,2.30629]
[1779667526219,55.88,77073.55,0.01,-0.01469,1e-05,2.29027]
[1779667532262,55.87,77073.78,0.01,-0.01465,1e-05,2.28468]
[1779667537297,55.85,77071.53,0.01,-0.01465,1e-05,2.28514]
[1779667542336,55.84,77073.03,0.01,-0.01462,1e-05,2.28035]
[1779667547376,55.82,77068.48,0.01,-0.01465,1e-05,2.28403]
[1779667552412,55.81,77075.2,0.01,-0.01455,1e-05,2.27187]
[1779667557452,55.8,77081.6,0.01,-0.01447,1e-05,2.26026]
[1779667562483,55.78,77076.81,0.01,-0.0145,1e-05,2.26446]
[1779667567517,55.77,77074.98,0.01,-0.0145,1e-05,2.26448]
[1779667572561,55.76,77071.78,0.01,-0.01451,1e-05,2.26645]
[1779667575582,55.75,77055.09,0.01,-0.01468,1e-05,2.28851]
[1779667580620,55.73,77056.48,0.01,-0.01465,1e-05,2.28382]
[1779667585651,55.72,77058.08,0.01,-0.01461,1e-05,2.27891]
[1779667590686,55.71,77055.63,0.01,-0.01462,1e-05,2.27976]
[1779667595725,55.69,77057.71,0.01,-0.01456,1e-05,2.27233]
[1779667600761,55.68,77065.13,0.01,-0.01447,1e-05,2.25934]
[1779667606345,55.67,77066.26,0.01,-0.01444,1e-05,2.25585]
[1779667606455,55.67,77066.26,0.01,-0.01444,1e-05,2.25585]
[1779667606490,55.66,77071.58,0.01,-0.01438,1e-05,2.24742]
[1779667611838,55.65,77082.1,0.01,-0.01425,1e-05,2.23052]
[1779667614525,55.65,77078.06,0.01,-0.01429,1e-05,2.23573]
[1779667614546,55.65,77078.06,0.01,-0.01429,1e-05,2.23573]
[1779667614554,55.65,77078.88,0.01,-0.01427,1e-05,2.2337]
[1779667619896,55.63,77082.11,0.01,-0.01422,1e-05,2.22698]
[1779667624274,55.62,77063.33,0.01,-0.0144,1e-05,2.25101]
[1779667629967,55.61,77051.05,0.01,-0.01452,1e-05,2.26593]
[1779667634344,55.6,77067.04,0.01,-0.01433,1e-05,2.24091]
[1779667640040,55.58,77076.81,0.01,-0.01421,1e-05,2.22504]
[1779667645074,55.57,77074.3,0.01,-0.01422,1e-05,2.2264]
[1779667650111,55.56,77076.26,0.01,-0.01418,1e-05,2.22153]
[1779667655145,55.55,77087.49,0.01,-0.01404,1e-05,2.20198]
[1779667660180,55.54,77093.65,0.01,-0.01396,1e-05,2.19119]
[1779667663635,55.53,77096.55,0.01,-0.01392,1e-05,2.18646]
[1779667664555,55.53,77113.04,0.01,-0.01374,1e-05,2.16297]
[1779667666069,55.53,77113.04,0.01,-0.01374,1e-05,2.16297]
[1779667666225,55.52,77113.31,0.01,-0.01373,1e-05,2.16164]
[1779667670107,55.52,77118.03,0.01,-0.01368,1e-05,2.15377]
[1779667670250,55.51,77116.97,0.01,-0.01368,1e-05,2.15475]
[1779667675288,55.5,77117.2,0.01,-0.01366,1e-05,2.1521]
[1779667680329,55.49,77116.31,0.01,-0.01366,1e-05,2.151]
[1779667685358,55.48,77118.23,0.01,-0.01362,1e-05,2.1461]
[1779667690396,55.46,77117.86,0.01,-0.01361,1e-05,2.14433]
[1779667695428,55.45,77115.87,0.01,-0.01361,1e-05,2.14476]
[1779667700467,55.44,77127.72,0.01,-0.01347,1e-05,2.12659]
[1779667705502,55.43,77112.76,0.01,-0.01361,1e-05,2.14472]
[1779667710537,55.42,77106.7,0.01,-0.01366,1e-05,2.1507]
[1779667715573,55.4,77105.73,0.01,-0.01364,1e-05,2.14788]
[1779667720608,55.39,77103.92,0.01,-0.01364,1e-05,2.14806]
[1779667726648,55.38,77103.22,0.01,-0.01363,1e-05,2.14627]
[1779667731684,55.36,77099.57,0.01,-0.01365,1e-05,2.14894]
[1779667736720,55.35,77090.39,0.01,-0.01372,1e-05,2.15911]
[1779667741755,55.34,77090.84,0.01,-0.0137,1e-05,2.1561]
[1779667746794,55.33,77090.84,0.01,-0.01368,1e-05,2.15373]
[1779667752270,55.32,77088.33,0.01,-0.01369,1e-05,2.15527]
[1779667752302,55.31,77088.36,0.01,-0.01369,1e-05,2.15428]
[1779667754288,55.31,77088.36,0.01,-0.01369,1e-05,2.15428]
[1779667759882,55.29,77103.05,0.01,-0.01351,1e-05,2.13114]
[1779667765263,55.28,77104.77,0.01,-0.01348,1e-05,2.12665]
[1779667771966,55.27,77114.36,0.01,-0.01335,1e-05,2.10897]
[1779667777006,55.26,77117.73,0.01,-0.0133,1e-05,2.10251]
[1779667782035,55.25,77112.97,0.01,-0.01334,1e-05,2.107]
[1779667787070,55.24,77115.94,0.01,-0.01329,1e-05,2.10115]
[1779667792105,55.23,77102.95,0.01,-0.01341,1e-05,2.11673]
[1779667799154,55.21,77095.22,0.01,-0.01347,1e-05,2.1244]
[1779667804193,55.2,77104.08,0.01,-0.01337,1e-05,2.11088]
[1779667809238,55.19,77118.04,0.01,-0.01321,1e-05,2.08993]
[1779667814266,55.18,77109.19,0.01,-0.01329,1e-05,2.10008]
[1779667819318,55.17,77114.59,0.01,-0.01322,1e-05,2.09109]
[1779667824343,55.16,77114.4,0.01,-0.01321,1e-05,2.08967]
[1779667829379,55.15,77109.32,0.01,-0.01325,1e-05,2.09479]
[1779667833410,55.15,77122.18,0.01,-0.0131,1e-05,2.07443]
[1779667838446,55.14,77117.33,0.01,-0.01314,1e-05,2.07932]
[1779667843480,55.13,77114.15,0.01,-0.01316,1e-05,2.08196]
[1779667848520,55.12,77112.03,0.01,-0.01317,1e-05,2.08316]
[1779667852545,55.11,77129.66,0.01,-0.01298,1e-05,2.05849]
[1779667857580,55.1,77131.93,0.01,-0.01295,1e-05,2.05409]
[1779667862619,55.1,77121.04,0.01,-0.01305,1e-05,2.06717]
[1779667867655,55.09,77117.47,0.01,-0.01307,1e-05,2.07046]
[1779667871683,55.08,77095.21,0.01,-0.01328,1e-05,2.09902]
[1779667876718,55.07,77084.62,0.01,-0.01338,1e-05,2.11145]
[1779667881759,55.06,77091.13,0.01,-0.0133,1e-05,2.10084]
[1779667886794,55.05,77091.05,0.01,-0.01329,1e-05,2.0992]
[1779667891829,55.04,77089.41,0.01,-0.01328,1e-05,2.0978]
[1779667896867,55.03,77094.14,0.01,-0.01322,1e-05,2.08935]
[1779667901899,55.02,77095.77,0.01,-0.01319,1e-05,2.08549]
[1779667906935,55.01,77091.89,0.01,-0.01321,1e-05,2.08901]
[1779667911969,55.0,77090.41,0.01,-0.01322,1e-05,2.08928]
[1779667917004,54.99,77087.19,0.01,-0.01324,1e-05,2.09188]
[1779667922043,54.99,77087.46,0.01,-0.01322,1e-05,2.08979]
[1779667927076,54.98,77089.5,0.01,-0.01319,1e-05,2.08535]
[1779667932111,54.97,77094.67,0.01,-0.01312,1e-05,2.0768]
[1779667939168,54.95,77087.86,0.01,-0.01318,1e-05,2.08364]
[1779667944203,54.95,77078.72,0.01,-0.01326,1e-05,2.09424]
[1779667952259,54.93,77077.51,0.01,-0.01324,1e-05,2.09138]
[1779667957297,54.92,77076.51,0.01,-0.01324,1e-05,2.0911]
[1779667962332,54.91,77080.35,0.01,-0.01318,1e-05,2.08433]
[1779667967367,54.9,77075.93,0.01,-0.01322,1e-05,2.08871]
[1779667972403,54.9,77082.03,0.01,-0.01315,1e-05,2.07897]
[1779667977452,54.89,77092.12,0.01,-0.01303,1e-05,2.06403]
[1779667982483,54.88,77085.93,0.01,-0.01309,1e-05,2.0709]
[1779667987514,54.87,77086.32,0.01,-0.01307,1e-05,2.06898]
[1779667992551,54.87,77080.49,0.01,-0.01312,1e-05,2.07535]
[1779667997586,54.86,77079.17,0.01,-0.01312,1e-05,2.07566]
[1779668000622,54.85,77104.7,0.01,-0.01286,1e-05,2.04081]
[1779668005657,54.85,77101.98,0.01,-0.01288,1e-05,2.04327]
[1779668010694,54.84,77103.38,0.01,-0.01286,1e-05,2.04024]
[1779668015730,54.83,77106.39,0.01,-0.01281,1e-05,2.03334]
[1779668020762,54.83,77106.17,0.01,-0.0128,1e-05,2.03252]
[1779668025798,54.82,77106.84,0.01,-0.01279,1e-05,2.03053]
[1779668030832,54.82,77117.91,0.01,-0.01267,1e-05,2.01488]
[1779668035868,54.81,77116.25,0.01,-0.01268,1e-05,2.01604]
[1779668040903,54.8,77118.24,0.01,-0.01266,1e-05,2.01247]
[1779668045938,54.8,77118.28,0.01,-0.01265,1e-05,2.01149]
[1779668051980,54.79,77111.36,0.01,-0.01271,1e-05,2.01945]
[1779668057025,54.79,77107.8,0.01,-0.01274,1e-05,2.02315]
[1779668062061,54.78,77110.63,0.01,-0.0127,1e-05,2.01822]
[1779668067450,54.78,77112.48,0.01,-0.01267,1e-05,2.01483]
[1779668073136,54.77,77113.81,0.01,-0.01264,1e-05,2.01021]
[1779668078172,54.76,77113.51,0.01,-0.01264,1e-05,2.00972]
[1779668085221,54.76,77112.92,0.01,-0.01264,1e-05,2.00926]
[1779668090257,54.75,77113.02,0.01,-0.01263,1e-05,2.00825]
[1779668095292,54.75,77113.27,0.01,-0.01262,1e-05,2.00707]
[1779668100327,54.74,77114.98,0.01,-0.0126,1e-05,2.004]
[1779668105367,54.74,77114.83,0.01,-0.01259,1e-05,2.0034]
[1779668110400,54.73,77116.28,0.01,-0.01257,1e-05,2.00071]
[1779668115435,54.73,77121.23,0.01,-0.01252,1e-05,1.99349]
[1779668120470,54.73,77122.02,0.01,-0.01251,1e-05,1.99177]
[1779668125505,54.72,77121.22,0.01,-0.01251,1e-05,1.99212]
[1779668130541,54.72,77131.82,0.01,-0.0124,1e-05,1.97773]
[1779668131547,54.72,77114.94,0.01,-0.01255,1e-05,1.99777]
[1779668136582,54.71,77108.54,0.01,-0.01261,1e-05,2.00538]
[1779668141617,54.71,77105.87,0.01,-0.01263,1e-05,2.00803]
[1779668148016,54.7,77112.53,0.01,-0.01256,1e-05,1.99829]
[1779668153702,54.7,77111.37,0.01,-0.01256,1e-05,1.99886]
[1779668159745,54.69,77115.95,0.01,-0.01251,1e-05,1.99195]
[1779668165798,54.69,77128.65,0.01,-0.01238,1e-05,1.97465]
[1779668170835,54.68,77122.11,0.01,-0.01244,1e-05,1.98248]
[1779668175869,54.68,77127.41,0.01,-0.01239,1e-05,1.97505]
[1779668180911,54.68,77131.74,0.01,-0.01234,1e-05,1.96893]
[1779668185940,54.68,77135.7,0.01,-0.0123,1e-05,1.96337]
[1779668190974,54.67,77141.52,0.01,-0.01224,1e-05,1.95548]
[1779668196033,54.67,77142.45,0.01,-0.01222,1e-05,1.9522]
[1779668198034,54.67,77120.58,0.01,-0.01243,1e-05,1.98023]
[1779668203067,54.67,77115.05,0.01,-0.01248,1e-05,1.98674]
[1779668208103,54.66,77115.04,0.01,-0.01247,1e-05,1.98612]
[1779668213138,54.66,77112.5,0.01,-0.01249,1e-05,1.98876]
[1779668218174,54.66,77108.21,0.01,-0.01253,1e-05,1.9937]
[1779668223211,54.65,77113.11,0.01,-0.01248,1e-05,1.98665]
[1779668225225,54.65,77096.7,0.01,-0.01263,1e-05,2.0078]
[1779668230262,54.65,77096.06,0.01,-0.01263,1e-05,2.00764]
[1779668235295,54.64,77096.52,0.01,-0.01262,1e-05,2.00621]
[1779668240330,54.64,77083.69,0.01,-0.01274,1e-05,2.02216]
[1779668245365,54.63,77084.59,0.01,-0.01272,1e-05,2.02001]
[1779668250399,54.63,77079.14,0.01,-0.01277,1e-05,2.02626]
[1779668255435,54.62,77079.05,0.01,-0.01275,1e-05,2.02369]
[1779668260469,54.62,77078.62,0.01,-0.01275,1e-05,2.02336]
[1779668265505,54.61,77066.92,0.01,-0.01286,1e-05,2.03792]
[1779668270539,54.6,77066.0,0.01,-0.01286,1e-05,2.03813]
[1779668276583,54.6,77064.32,0.01,-0.01287,1e-05,2.03913]
[1779668281621,54.59,77073.12,0.01,-0.01277,1e-05,2.02647]
[1779668284645,54.59,77090.5,0.01,-0.0126,1e-05,2.00309]
[1779668286657,54.59,77106.53,0.01,-0.01244,1e-05,1.98189]
[1779668291694,54.59,77111.34,0.01,-0.01239,1e-05,1.97514]
[1779668296727,54.58,77098.79,0.01,-0.01251,1e-05,1.99088]
[1779668301770,54.58,77112.31,0.01,-0.01238,1e-05,1.97269]
[1779668303783,54.58,77089.48,0.01,-0.0126,1e-05,2.0022]
[1779668309150,54.57,77091.84,0.01,-0.01257,1e-05,1.99835]
[1779668314860,54.57,77096.25,0.01,-0.01251,1e-05,1.98997]
[1779668319895,54.56,77095.96,0.01,-0.0125,1e-05,1.98966]
[1779668324930,54.56,77097.66,0.01,-0.01248,1e-05,1.98675]
[1779668329965,54.56,77106.42,0.01,-0.01239,1e-05,1.97474]
[1779668335000,54.55,77099.4,0.01,-0.01246,1e-05,1.98323]
[1779668340036,54.55,77097.21,0.01,-0.01247,1e-05,1.98543]
[1779668345075,54.55,77082.22,0.01,-0.01261,1e-05,2.00428]
[1779668350111,54.54,77080.17,0.01,-0.01263,1e-05,2.00618]
[1779668355145,54.54,77078.99,0.01,-0.01263,1e-05,2.00695]
[1779668360181,54.53,77080.24,0.01,-0.01262,1e-05,2.00456]
[1779668365217,54.53,77083.92,0.01,-0.01258,1e-05,1.99906]
[1779668370250,54.53,77086.17,0.01,-0.01255,1e-05,1.99545]
[1779668375286,54.52,77086.26,0.01,-0.01253,1e-05,1.99291]
[1779668380320,54.52,77088.04,0.01,-0.01251,1e-05,1.98994]
[1779668385355,54.52,77087.5,0.01,-0.01251,1e-05,1.99]
[1779668390390,54.51,77088.07,0.01,-0.0125,1e-05,1.98859]
[1779668395425,54.51,77089.22,0.01,-0.01248,1e-05,1.98632]
[1779668400460,54.5,77090.06,0.01,-0.01247,1e-05,1.98459]
[1779668403481,54.5,77112.26,0.01,-0.01226,1e-05,1.95554]
[1779668408520,54.5,77110.66,0.01,-0.01227,1e-05,1.95723]
[1779668413553,54.5,77096.7,0.01,-0.0124,1e-05,1.97486]
[1779668418587,54.49,77086.31,0.01,-0.0125,1e-05,1.98776]
[1779668423621,54.49,77080.91,0.01,-0.01254,1e-05,1.99413]
[1779668428656,54.49,77075.23,0.01,-0.01259,1e-05,2.00093]
[1779668432684,54.48,77053.87,0.01,-0.01279,1e-05,2.02668]
[1779668437720,54.48,77055.38,0.01,-0.01277,1e-05,2.02376]
[1779668443764,54.47,77054.2,0.01,-0.01277,1e-05,2.02425]
[1779668448797,54.47,77053.95,0.01,-0.01277,1e-05,2.02371]
[1779668453831,54.46,77055.36,0.01,-0.01275,1e-05,2.02103]
[1779668458866,54.46,77055.58,0.01,-0.01274,1e-05,2.01992]
[1779668464909,54.45,77053.46,0.01,-0.01275,1e-05,2.02174]
[1779668470287,54.45,77058.57,0.01,-0.01269,1e-05,2.01418]
[1779668475989,54.44,77072.64,0.01,-0.01255,1e-05,1.99482]
[1779668481026,54.44,77069.91,0.01,-0.01257,1e-05,1.99781]
[1779668486061,54.44,77068.47,0.01,-0.01258,1e-05,1.99913]
[1779668491096,54.43,77065.87,0.01,-0.01259,1e-05,2.00019]
[1779668497138,54.43,77067.98,0.01,-0.01257,1e-05,1.99677]
[1779668502182,54.43,77047.36,0.01,-0.01277,1e-05,2.02345]
[1779668507218,54.42,77042.48,0.01,-0.01281,1e-05,2.02915]
[1779668512253,54.42,77042.71,0.01,-0.0128,1e-05,2.02802]
[1779668517288,54.41,77047.26,0.01,-0.01275,1e-05,2.02112]
[1779668522323,54.41,77047.28,0.01,-0.01274,1e-05,2.02025]
[1779668527358,54.4,77050.29,0.01,-0.01271,1e-05,2.01542]
[1779668532393,54.4,77060.44,0.01,-0.0126,1e-05,2.00121]
[1779668537428,54.4,77058.99,0.01,-0.01261,1e-05,2.00237]
[1779668542464,54.39,77051.61,0.01,-0.01268,1e-05,2.01131]
[1779668547499,54.39,77052.05,0.01,-0.01267,1e-05,2.0099]
[1779668552534,54.38,77060.08,0.01,-0.01257,1e-05,1.9968]
[1779668557572,54.38,77069.31,0.01,-0.01248,1e-05,1.98402]
[1779668562613,54.38,77073.22,0.01,-0.01244,1e-05,1.97832]
[1779668568652,54.37,77072.79,0.01,-0.01244,1e-05,1.97831]
[1779668573687,54.37,77069.48,0.01,-0.01246,1e-05,1.98218]
[1779668578723,54.37,77066.73,0.01,-0.01249,1e-05,1.98533]
[1779668583758,54.37,77065.09,0.01,-0.0125,1e-05,1.98705]
[1779668588792,54.36,77063.11,0.01,-0.01252,1e-05,1.98922]
[1779668593828,54.36,77071.07,0.01,-0.01244,1e-05,1.97846]
[1779668599876,54.36,77075.8,0.01,-0.01239,1e-05,1.97192]
[1779668602914,54.36,77091.38,0.01,-0.01224,1e-05,1.95155]
[1779668603921,54.36,77111.28,0.01,-0.01205,1e-05,1.926]
[1779668604925,54.36,77128.8,0.01,-0.01189,1e-05,1.90376]
[1779668609963,54.36,77130.11,0.01,-0.01188,1e-05,1.90239]
[1779668614996,54.36,77133.69,0.01,-0.01183,1e-05,1.89643]
[1779668620033,54.36,77132.23,0.01,-0.01185,1e-05,1.89852]
[1779668625066,54.36,77134.7,0.01,-0.01183,1e-05,1.89565]
[1779668630100,54.36,77138.47,0.01,-0.0118,1e-05,1.89113]
[1779668635137,54.37,77135.68,0.01,-0.01182,1e-05,1.8949]
[1779668640170,54.37,77138.34,0.01,-0.0118,1e-05,1.8918]
[1779668645209,54.37,77132.96,0.01,-0.01185,1e-05,1.89883]
[1779668647225,54.37,77157.04,0.01,-0.01163,1e-05,1.86876]
[1779668652260,54.37,77153.72,0.01,-0.01167,1e-05,1.87343]
[1779668657295,54.37,77141.6,0.01,-0.01178,1e-05,1.88893]
[1779668662330,54.38,77139.75,0.01,-0.0118,1e-05,1.89152]
[1779668667364,54.38,77129.36,0.01,-0.0119,1e-05,1.90478]
[1779668672401,54.38,77128.41,0.01,-0.0119,1e-05,1.90441]
[1779668677441,54.38,77125.93,0.01,-0.01192,1e-05,1.90769]
[1779668682472,54.38,77129.52,0.01,-0.01189,1e-05,1.90333]
[1779668687507,54.38,77128.9,0.01,-0.01189,1e-05,1.90432]
[1779668692542,54.38,77116.17,0.01,-0.01201,1e-05,1.92055]
[1779668697578,54.38,77134.69,0.01,-0.01184,1e-05,1.89718]
[1779668699592,54.38,77150.23,0.01,-0.0117,1e-05,1.87782]
[1779668704628,54.39,77156.37,0.01,-0.01165,1e-05,1.87062]
[1779668709663,54.41,77167.35,0.01,-0.01158,1e-05,1.86182]
[1779668714697,54.42,77167.18,0.01,-0.01159,1e-05,1.86258]
[1779668719733,54.42,77146.48,0.01,-0.01178,1e-05,1.88883]
[1779668724768,54.43,77124.34,0.01,-0.01199,1e-05,1.91785]
[1779668729803,54.43,77120.43,0.01,-0.01204,1e-05,1.9245]
[1779668734837,54.43,77123.84,0.01,-0.012,1e-05,1.91848]
[1779668739872,54.44,77120.17,0.01,-0.01203,1e-05,1.92319]
[1779668744910,54.44,77115.88,0.01,-0.01207,1e-05,1.92868]
[1779668749944,54.44,77112.83,0.01,-0.0121,1e-05,1.93255]
[1779668754987,54.44,77113.81,0.01,-0.01209,1e-05,1.93128]
[1779668760045,54.44,77112.97,0.01,-0.0121,1e-05,1.93234]
[1779668765068,54.45,77108.7,0.01,-0.01216,1e-05,1.94022]
[1779668770104,54.45,77116.38,0.01,-0.01209,1e-05,1.93033]
[1779668775140,54.45,77105.14,0.01,-0.01219,1e-05,1.94469]
[1779668780174,54.45,77102.68,0.01,-0.01222,1e-05,1.94845]
[1779668785209,54.45,77109.77,0.01,-0.01215,1e-05,1.93914]
[1779668790245,54.45,77110.66,0.01,-0.01214,1e-05,1.93784]
[1779668795280,54.45,77117.0,0.01,-0.01207,1e-05,1.92786]
[1779668800317,54.45,77118.13,0.01,-0.01206,1e-05,1.92639]
[1779668805350,54.45,77122.39,0.01,-0.01202,1e-05,1.92099]
[1779668810384,54.45,77119.24,0.01,-0.01205,1e-05,1.92503]
[1779668815420,54.45,77117.43,0.01,-0.01207,1e-05,1.92735]
[1779668820455,54.45,77118.16,0.01,-0.01206,1e-05,1.92645]
[1779668825489,54.45,77106.8,0.01,-0.01217,1e-05,1.94091]
[1779668830525,54.45,77107.31,0.01,-0.01216,1e-05,1.94015]
[1779668835560,54.45,77107.9,0.01,-0.01215,1e-05,1.93928]
[1779668840595,54.45,77116.67,0.01,-0.01207,1e-05,1.92801]
[1779668845635,54.45,77113.73,0.01,-0.0121,1e-05,1.93172]
[1779668850669,54.45,77107.85,0.01,-0.01215,1e-05,1.93914]
[1779668855705,54.47,77105.25,0.01,-0.0122,1e-05,1.94475]
[1779668859733,54.49,77086.98,0.01,-0.01239,1e-05,1.97148]
[1779668865775,54.51,77077.07,0.01,-0.01252,1e-05,1.98791]
[1779668870812,54.53,77075.15,0.01,-0.01256,1e-05,1.99399]
[1779668875847,54.55,77072.7,0.01,-0.01261,1e-05,2.00069]
[1779668880881,54.56,77079.14,0.01,-0.01257,1e-05,1.99573]
[1779668885917,54.58,77088.99,0.01,-0.0125,1e-05,1.98642]
[1779668890952,54.6,77090.13,0.01,-0.01252,1e-05,1.98847]
[1779668895987,54.63,77094.69,0.01,-0.0125,1e-05,1.98677]
[1779668901023,54.65,77094.34,0.01,-0.01253,1e-05,1.99073]
[1779668907064,54.67,77096.67,0.01,-0.01254,1e-05,1.99186]
[1779668912098,54.69,77095.15,0.01,-0.01257,1e-05,1.99543]
[1779668917134,54.71,77096.94,0.01,-0.01258,1e-05,1.99653]
[1779668923522,54.73,77096.03,0.01,-0.01261,1e-05,2.00178]
[1779668928211,54.75,77110.74,0.01,-0.0125,1e-05,1.98595]
[1779668933593,54.77,77116.89,0.01,-0.01246,1e-05,1.98146]
[1779668939290,54.79,77120.43,0.01,-0.01246,1e-05,1.9811]
[1779668944327,54.81,77123.86,0.01,-0.01245,1e-05,1.98016]
[1779668950370,54.84,77134.72,0.01,-0.01238,1e-05,1.97047]
[1779668955405,54.84,77133.22,0.01,-0.0124,1e-05,1.97347]
[1779668961447,54.85,77133.22,0.01,-0.01241,1e-05,1.97441]
[1779668966482,54.84,77127.28,0.01,-0.01246,1e-05,1.98141]
[1779668971517,54.84,77128.66,0.01,-0.01243,1e-05,1.97722]
[1779668976552,54.84,77128.96,0.01,-0.01242,1e-05,1.97621]
[1779668981587,54.83,77135.92,0.01,-0.01235,1e-05,1.96666]
[1779668986623,54.83,77137.39,0.01,-0.01234,1e-05,1.96427]
[1779668991658,54.83,77132.82,0.01,-0.01238,1e-05,1.96962]
[1779668996692,54.83,77134.06,0.01,-0.01236,1e-05,1.96746]
[1779669001729,54.82,77139.61,0.01,-0.0123,1e-05,1.95981]
[1779669004117,54.82,77154.49,0.01,-0.01216,1e-05,1.94063]
[1779669009784,54.82,77157.78,0.01,-0.01213,1e-05,1.93607]
[1779669014832,54.82,77161.1,0.01,-0.0121,1e-05,1.93155]
[1779669019854,54.81,77144.04,0.01,-0.01225,1e-05,1.95277]
[1779669024890,54.81,77145.55,0.01,-0.01223,1e-05,1.95042]
[1779669029925,54.81,77147.78,0.01,-0.01221,1e-05,1.94717]
[1779669034960,54.81,77152.13,0.01,-0.01216,1e-05,1.93956]
[1779669038993,54.81,77166.94,0.01,-0.01202,1e-05,1.92056]
[1779669044032,54.81,77179.03,0.01,-0.0119,1e-05,1.90524]
[1779669047052,54.81,77163.56,0.01,-0.01205,1e-05,1.92471]
[1779669052086,54.81,77158.59,0.01,-0.01209,1e-05,1.93083]
[1779669057120,54.8,77169.34,0.01,-0.01199,1e-05,1.91706]
[1779669062156,54.8,77172.16,0.01,-0.01197,1e-05,1.91346]
[1779669067191,54.8,77166.06,0.01,-0.01202,1e-05,1.92082]
[1779669069205,54.8,77150.72,0.01,-0.01216,1e-05,1.94023]
[1779669074633,54.8,77137.07,0.01,-0.01229,1e-05,1.95721]
[1779669080283,54.8,77126.66,0.01,-0.01238,1e-05,1.97006]
[1779669086326,54.79,77127.71,0.01,-0.01237,1e-05,1.96806]
[1779669091360,54.79,77124.55,0.01,-0.01238,1e-05,1.96981]
[1779669096398,54.79,77138.57,0.01,-0.01225,1e-05,1.95139]
[1779669101430,54.78,77132.63,0.01,-0.0123,1e-05,1.95862]
[1779669106467,54.78,77136.12,0.01,-0.01226,1e-05,1.95375]
[1779669111501,54.78,77141.12,0.01,-0.01222,1e-05,1.94699]
[1779669116537,54.78,77136.51,0.01,-0.01226,1e-05,1.9525]
[1779669121588,54.78,77136.8,0.01,-0.01225,1e-05,1.95173]
[1779669126621,54.77,77137.69,0.01,-0.01224,1e-05,1.9502]
[1779669133670,54.77,77129.0,0.01,-0.01232,1e-05,1.96072]
[1779669139713,54.77,77124.26,0.01,-0.01236,1e-05,1.96624]
[1779669145142,54.76,77116.52,0.01,-0.01243,1e-05,1.97566]
[1779669150789,54.76,77115.04,0.01,-0.01244,1e-05,1.97688]
[1779669155827,54.76,77109.31,0.01,-0.01248,1e-05,1.98199]
[1779669160863,54.75,77098.43,0.01,-0.01258,1e-05,1.99551]
[1779669165897,54.75,77098.92,0.01,-0.01257,1e-05,1.99424]
[1779669170940,54.74,77096.29,0.01,-0.01258,1e-05,1.9961]
[1779669178988,54.74,77092.98,0.01,-0.01261,1e-05,1.99938]
[1779669184023,54.81,77107.03,0.01,-0.01257,1e-05,1.99449]
[1779669189059,54.81,77105.37,0.01,-0.01258,1e-05,1.99599]
[1779669194093,54.8,77099.02,0.01,-0.01264,1e-05,2.00363]
[1779669197115,54.8,77075.98,0.01,-0.01286,1e-05,2.03349]
[1779669202149,54.87,77075.59,0.01,-0.01295,1e-05,2.04605]
[1779669207184,54.86,77079.41,0.01,-0.0129,1e-05,2.03986]
[1779669212219,54.85,77083.57,0.01,-0.01285,1e-05,2.0315]
[1779669217255,54.81,77077.21,0.01,-0.01284,1e-05,2.03128]
[1779669221282,54.76,77062.27,0.01,-0.01293,1e-05,2.04279]
[1779669226320,54.79,77058.73,0.01,-0.013,1e-05,2.05258]
[1779669231355,54.78,77062.86,0.01,-0.01295,1e-05,2.04587]
[1779669237397,54.77,77067.08,0.01,-0.0129,1e-05,2.03868]
[1779669242432,54.77,77065.52,0.01,-0.01291,1e-05,2.03967]
[1779669248473,54.76,77065.99,0.01,-0.01289,1e-05,2.03777]
[1779669253511,54.76,77072.59,0.01,-0.01282,1e-05,2.02803]
[1779669260560,54.75,77072.95,0.01,-0.01281,1e-05,2.0262]
[1779669265991,54.72,77080.62,0.01,-0.01269,1e-05,2.0105]
[1779669271638,54.71,77081.9,0.01,-0.01266,1e-05,2.00605]
[1779669276674,54.71,77083.5,0.01,-0.01264,1e-05,2.00315]
[1779669281709,54.7,77080.05,0.01,-0.01267,1e-05,2.00686]
[1779669286744,54.7,77082.72,0.01,-0.01264,1e-05,2.00252]
[1779669291778,54.69,77084.18,0.01,-0.01262,1e-05,1.99978]
[1779669296813,54.69,77086.42,0.01,-0.01259,1e-05,1.99603]
[1779669301860,54.68,77094.85,0.01,-0.0125,1e-05,1.98427]
[1779669306893,54.68,77107.74,0.01,-0.01237,1e-05,1.96686]
[1779669312957,54.68,77109.04,0.01,-0.01235,1e-05,1.96454]
[1779669317993,54.67,77106.86,0.01,-0.01237,1e-05,1.96683]
[1779669323029,54.67,77099.0,0.01,-0.01244,1e-05,1.9765]
[1779669328063,54.67,77107.16,0.01,-0.01236,1e-05,1.96549]
[1779669333107,54.67,77098.99,0.01,-0.01243,1e-05,1.97388]
[1779669338134,54.66,77089.71,0.01,-0.01251,1e-05,1.98537]
[1779669343168,54.66,77087.37,0.01,-0.01253,1e-05,1.98783]
[1779669351225,54.65,77083.5,0.01,-0.01256,1e-05,1.99181]
[1779669356263,54.65,77090.73,0.01,-0.01249,1e-05,1.98172]
[1779669361299,54.65,77093.56,0.01,-0.01245,1e-05,1.97744]
[1779669367343,54.64,77097.05,0.01,-0.01242,1e-05,1.97226]
[1779669372376,54.64,77096.32,0.01,-0.01242,1e-05,1.97266]
[1779669377412,54.64,77095.9,0.01,-0.01242,1e-05,1.97266]
[1779669382448,54.63,77093.9,0.01,-0.01243,1e-05,1.97468]
[1779669387483,54.63,77103.4,0.01,-0.01234,1e-05,1.96182]
[1779669392521,54.63,77099.2,0.01,-0.01236,1e-05,1.96497]
[1779669397552,54.62,77097.43,0.01,-0.01238,1e-05,1.96681]
[1779669402588,54.62,77097.75,0.01,-0.01237,1e-05,1.96594]
[1779669407622,54.62,77096.48,0.01,-0.01238,1e-05,1.96711]
[1779669412658,54.62,77093.93,0.01,-0.0124,1e-05,1.96994]
[1779669417693,54.61,77090.19,0.01,-0.01243,1e-05,1.9743]
[1779669422730,54.61,77100.06,0.01,-0.01233,1e-05,1.96097]
[1779669427765,54.61,77090.77,0.01,-0.01242,1e-05,1.9725]
[1779669432800,54.61,77091.67,0.01,-0.01241,1e-05,1.9708]
[1779669437835,54.6,77092.04,0.01,-0.0124,1e-05,1.9698]
[1779669444884,54.6,77077.07,0.01,-0.01254,1e-05,1.98845]
[1779669449919,54.59,77076.71,0.01,-0.01254,1e-05,1.98823]
[1779669454954,54.59,77083.7,0.01,-0.01245,1e-05,1.97673]
[1779669459989,54.59,77091.76,0.01,-0.01237,1e-05,1.96572]
[1779669465040,54.58,77094.05,0.01,-0.01235,1e-05,1.96228]
[1779669470067,54.58,77097.21,0.01,-0.01231,1e-05,1.95775]
[1779669475097,54.58,77098.36,0.01,-0.0123,1e-05,1.95585]
[1779669481139,54.58,77097.27,0.01,-0.01231,1e-05,1.95676]
[1779669486174,54.57,77094.92,0.01,-0.01233,1e-05,1.95937]
[1779669492216,54.57,77091.06,0.01,-0.01236,1e-05,1.96382]
[1779669497623,54.57,77093.17,0.01,-0.01234,1e-05,1.96063]
[1779669503294,54.57,77082.13,0.01,-0.01244,1e-05,1.97437]
[1779669508330,54.56,77081.16,0.01,-0.01244,1e-05,1.97508]
[1779669513365,54.56,77080.13,0.01,-0.01244,1e-05,1.9741]
[1779669518398,54.56,77082.11,0.01,-0.01242,1e-05,1.971]
[1779669523434,54.55,77085.16,0.01,-0.01238,1e-05,1.96654]
[1779669528470,54.55,77094.77,0.01,-0.01229,1e-05,1.95366]
[1779669532498,54.55,77110.22,0.01,-0.01214,1e-05,1.93356]
[1779669537534,54.55,77122.92,0.01,-0.01202,1e-05,1.91728]
[1779669542568,54.55,77130.16,0.01,-0.01195,1e-05,1.90807]
[1779669547605,54.55,77137.81,0.01,-0.01188,1e-05,1.89852]
[1779669553649,54.55,77142.28,0.01,-0.01184,1e-05,1.89306]
[1779669558681,54.55,77142.16,0.01,-0.01184,1e-05,1.89338]
[1779669563716,54.55,77141.15,0.01,-0.01185,1e-05,1.89482]
[1779669568751,54.55,77140.8,0.01,-0.01186,1e-05,1.8954]
[1779669573787,54.55,77130.16,0.01,-0.01195,1e-05,1.90719]
[1779669578821,54.55,77126.61,0.01,-0.01198,1e-05,1.91172]
[1779669583856,54.55,77118.6,0.01,-0.01205,1e-05,1.92182]
[1779669588891,54.55,77116.65,0.01,-0.01207,1e-05,1.92418]
[1779669593926,54.55,77116.07,0.01,-0.01208,1e-05,1.92481]
[1779669599969,54.55,77114.15,0.01,-0.01209,1e-05,1.92712]
[1779669605007,54.55,77112.47,0.01,-0.01211,1e-05,1.92916]
[1779669610047,54.55,77106.77,0.01,-0.01216,1e-05,1.93634]
[1779669615082,54.55,77098.92,0.01,-0.01223,1e-05,1.94621]
[1779669623138,54.55,77098.95,0.01,-0.01223,1e-05,1.94582]
[1779669628548,54.55,77085.28,0.01,-0.01236,1e-05,1.96321]
[1779669634217,54.54,77086.18,0.01,-0.01234,1e-05,1.95984]
[1779669639253,54.54,77089.54,0.01,-0.0123,1e-05,1.95516]
[1779669644291,54.54,77098.13,0.01,-0.01222,1e-05,1.94381]
[1779669649327,54.54,77099.37,0.01,-0.01221,1e-05,1.94198]
[1779669655369,54.54,77097.17,0.01,-0.01222,1e-05,1.94452]
[1779669660404,54.54,77097.17,0.01,-0.01222,1e-05,1.94428]
[1779669665445,54.53,77096.06,0.01,-0.01223,1e-05,1.94545]
[1779669670474,54.53,77096.0,0.01,-0.01223,1e-05,1.94529]
[1779669676519,54.53,77094.63,0.01,-0.01224,1e-05,1.94675]
[1779669681552,54.53,77096.14,0.01,-0.01222,1e-05,1.94455]
[1779669686591,54.53,77096.5,0.01,-0.01222,1e-05,1.94385]
[1779669691623,54.53,77095.3,0.01,-0.01222,1e-05,1.94341]
[1779669696659,54.53,77109.47,0.01,-0.01208,1e-05,1.92511]
[1779669701693,54.53,77103.61,0.01,-0.01214,1e-05,1.93251]
[1779669706739,54.52,77103.31,0.01,-0.01214,1e-05,1.93275]
[1779669711763,54.52,77091.17,0.01,-0.01225,1e-05,1.94811]
[1779669716800,54.52,77091.58,0.01,-0.01225,1e-05,1.94732]
[1779669721836,54.52,77086.22,0.01,-0.0123,1e-05,1.95391]
[1779669723870,54.52,77071.13,0.01,-0.01244,1e-05,1.97332]
[1779669724877,54.52,77046.5,0.01,-0.01268,1e-05,2.00546]
[1779669729912,54.51,77043.48,0.01,-0.0127,1e-05,2.00848]
[1779669734948,54.51,77042.97,0.01,-0.0127,1e-05,2.00832]
[1779669739990,54.51,77055.8,0.01,-0.01257,1e-05,1.99072]
[1779669745024,54.5,77057.8,0.01,-0.01255,1e-05,1.98744]
[1779669750057,54.5,77048.71,0.01,-0.01263,1e-05,1.99868]
[1779669755093,54.49,77055.1,0.01,-0.01255,1e-05,1.98779]
[1779669760128,54.49,77062.99,0.01,-0.01247,1e-05,1.97685]
[1779669765165,54.49,77062.96,0.01,-0.01247,1e-05,1.97638]
[1779669770198,54.48,77073.79,0.01,-0.01236,1e-05,1.96187]
[1779669775233,54.48,77069.95,0.01,-0.01239,1e-05,1.96642]
[1779669780268,54.48,77066.92,0.01,-0.01242,1e-05,1.96991]
[1779669785308,54.48,77071.79,0.01,-0.01237,1e-05,1.96318]
[1779669790342,54.48,77068.29,0.01,-0.0124,1e-05,1.96736]
[1779669795379,54.47,77065.5,0.01,-0.01242,1e-05,1.97061]
[1779669800413,54.47,77064.22,0.01,-0.01243,1e-05,1.97191]
[1779669805448,54.47,77057.41,0.01,-0.0125,1e-05,1.98042]
[1779669810483,54.47,77057.37,0.01,-0.01249,1e-05,1.98002]
[1779669815520,54.46,77057.24,0.01,-0.01248,1e-05,1.978]
[1779669820553,54.46,77052.74,0.01,-0.01252,1e-05,1.98348]
[1779669825588,54.46,77053.66,0.01,-0.01251,1e-05,1.98182]
[1779669831630,54.46,77054.25,0.01,-0.0125,1e-05,1.98053]
[1779669836665,54.45,77059.88,0.01,-0.01244,1e-05,1.9728]
[1779669841702,54.45,77059.48,0.01,-0.01244,1e-05,1.97297]
[1779669845735,54.45,77042.77,0.01,-0.0126,1e-05,1.9945]
[1779669850773,54.45,77044.45,0.01,-0.01258,1e-05,1.99174]
[1779669855807,54.44,77044.56,0.01,-0.01258,1e-05,1.99102]
[1779669860844,54.44,77042.32,0.01,-0.0126,1e-05,1.99339]
[1779669865877,54.44,77046.29,0.01,-0.01255,1e-05,1.98758]
[1779669870912,54.43,77050.06,0.01,-0.01251,1e-05,1.98205]
[1779669875994,54.43,77047.15,0.01,-0.01253,1e-05,1.9835]
[1779669881024,54.43,77048.08,0.01,-0.01251,1e-05,1.98171]
[1779669886058,54.42,77048.7,0.01,-0.0125,1e-05,1.98032]
[1779669891095,54.42,77049.69,0.01,-0.01249,1e-05,1.97834]
[1779669896130,54.42,77046.18,0.01,-0.01252,1e-05,1.98233]
[1779669901163,54.41,77046.98,0.01,-0.01251,1e-05,1.98068]
[1779669906199,54.41,77047.66,0.01,-0.01249,1e-05,1.97921]
[1779669910545,54.41,77026.25,0.01,-0.0127,1e-05,2.00678]
[1779669916269,54.4,77027.79,0.01,-0.01268,1e-05,2.00378]
[1779669921305,54.4,77028.38,0.01,-0.01267,1e-05,2.00224]
[1779669926342,54.39,77027.42,0.01,-0.01267,1e-05,2.00279]
[1779669931377,54.39,77021.86,0.01,-0.01271,1e-05,2.00758]
[1779669936410,54.39,77019.48,0.01,-0.01273,1e-05,2.00994]
[1779669941445,54.38,77019.61,0.01,-0.01272,1e-05,2.00899]
[1779669946480,54.38,77019.95,0.01,-0.01271,1e-05,2.00777]
[1779669951515,54.37,77014.57,0.01,-0.01276,1e-05,2.01411]
[1779669956549,54.37,77008.16,0.01,-0.01281,1e-05,2.02174]
[1779669961585,54.36,77017.77,0.01,-0.01271,1e-05,2.00813]
[1779669966620,54.36,77018.29,0.01,-0.0127,1e-05,2.00668]
[1779669971655,54.35,77018.34,0.01,-0.0127,1e-05,2.00585]
[1779669976689,54.35,77015.84,0.01,-0.01272,1e-05,2.00839]
[1779669981725,54.35,77021.4,0.01,-0.01266,1e-05,2.00028]
[1779669986759,54.34,77039.4,0.01,-0.01247,1e-05,1.97597]
[1779669991796,54.34,77041.94,0.01,-0.01244,1e-05,1.97041]
[1779669996830,54.34,77043.65,0.01,-0.01242,1e-05,1.96772]
[1779670001866,54.34,77049.23,0.01,-0.01236,1e-05,1.96002]
[1779670006901,54.33,77044.62,0.01,-0.0124,1e-05,1.9656]
[1779670011935,54.33,77045.43,0.01,-0.01239,1e-05,1.96409]
[1779670016973,54.33,77045.52,0.01,-0.01238,1e-05,1.96352]
[1779670022006,54.33,77046.27,0.01,-0.01237,1e-05,1.96212]
[1779670027041,54.32,77046.56,0.01,-0.01237,1e-05,1.96135]
[1779670032076,54.32,77042.32,0.01,-0.01241,1e-05,1.96645]
[1779670037111,54.32,77043.01,0.01,-0.0124,1e-05,1.96511]
[1779670042147,54.32,77042.67,0.01,-0.0124,1e-05,1.96511]
[1779670047181,54.31,77030.8,0.01,-0.01251,1e-05,1.98015]
[1779670052217,54.31,77027.91,0.01,-0.01252,1e-05,1.98157]
[1779670057252,54.31,77027.4,0.01,-0.01252,1e-05,1.9815]
[1779670064301,54.3,77026.81,0.01,-0.01252,1e-05,1.98153]
[1779670069336,54.3,77026.67,0.01,-0.01252,1e-05,1.981]
[1779670075378,54.29,77026.79,0.01,-0.01251,1e-05,1.98015]
[1779670080412,54.29,77031.5,0.01,-0.01246,1e-05,1.97342]
[1779670085447,54.29,77040.86,0.01,-0.01237,1e-05,1.96082]
[1779670090483,54.29,77040.67,0.01,-0.01237,1e-05,1.96068]
[1779670095518,54.28,77040.95,0.01,-0.01236,1e-05,1.95991]
[1779670100553,54.28,77045.81,0.01,-0.01231,1e-05,1.95323]
[1779670105588,54.28,77046.41,0.01,-0.0123,1e-05,1.95212]
[1779670110623,54.28,77058.24,0.01,-0.01219,1e-05,1.93652]
[1779670115660,54.28,77062.92,0.01,-0.01213,1e-05,1.9286]
[1779670120695,54.28,77050.57,0.01,-0.01225,1e-05,1.94432]
[1779670128750,54.27,77050.4,0.01,-0.01225,1e-05,1.94411]
[1779670134793,54.27,77058.93,0.01,-0.01216,1e-05,1.93285]
[1779670139826,54.27,77072.83,0.01,-0.01203,1e-05,1.91497]
[1779670144866,54.27,77075.36,0.01,-0.01201,1e-05,1.91176]
[1779670149900,54.27,77088.53,0.01,-0.01188,1e-05,1.89512]
[1779670154934,54.27,77089.3,0.01,-0.01188,1e-05,1.89432]
[1779670159969,54.27,77092.8,0.01,-0.01185,1e-05,1.89011]
[1779670165006,54.28,77115.76,0.01,-0.01164,1e-05,1.86156]
[1779670170049,54.28,77125.3,0.01,-0.01155,1e-05,1.85019]
[1779670174073,54.28,77143.47,0.01,-0.01138,1e-05,1.82656]
[1779670179108,54.29,77145.03,0.01,-0.01138,1e-05,1.82545]
[1779670182134,54.29,77163.74,0.01,-0.01121,1e-05,1.8031]
[1779670187182,54.3,77199.61,0.01,-0.01091,1e-05,1.761]
[1779670190203,54.34,77176.78,0.01,-0.01116,1e-05,1.79597]
[1779670195256,54.35,77147.87,0.01,-0.01142,1e-05,1.83226]
[1779670200294,54.35,77147.59,0.01,-0.01143,1e-05,1.83337]
[1779670205328,54.36,77149.04,0.01,-0.01142,1e-05,1.83236]
[1779670210362,54.36,77140.42,0.01,-0.01151,1e-05,1.84379]
[1779670214391,54.36,77125.69,0.01,-0.01165,1e-05,1.86262]
[1779670219428,54.37,77116.65,0.01,-0.01173,1e-05,1.87449]
[1779670222458,54.37,77101.9,0.01,-0.01187,1e-05,1.89329]
[1779670227484,54.37,77108.48,0.01,-0.01181,1e-05,1.88529]
[1779670232835,54.37,77107.29,0.01,-0.01182,1e-05,1.88553]
[1779670238562,54.38,77104.69,0.01,-0.01184,1e-05,1.88916]
[1779670243597,54.38,77099.7,0.01,-0.01189,1e-05,1.89585]
[1779670248633,54.38,77102.2,0.01,-0.01187,1e-05,1.89302]
[1779670253667,54.38,77101.61,0.01,-0.01188,1e-05,1.89402]
[1779670258704,54.38,77101.26,0.01,-0.01188,1e-05,1.89484]
[1779670263737,54.38,77099.26,0.01,-0.01191,1e-05,1.89769]
[1779670268772,54.39,77098.56,0.01,-0.01191,1e-05,1.89881]
[1779670273807,54.39,77106.5,0.01,-0.01184,1e-05,1.8891]
[1779670278842,54.39,77108.13,0.01,-0.01183,1e-05,1.88742]
[1779670283877,54.39,77101.64,0.01,-0.01189,1e-05,1.8959]
[1779670288912,54.39,77099.97,0.01,-0.01191,1e-05,1.89828]
[1779670293949,54.39,77092.27,0.01,-0.01197,1e-05,1.90654]
[1779670298983,54.4,77088.88,0.01,-0.01201,1e-05,1.911]
[1779670303330,54.4,77068.71,0.01,-0.0122,1e-05,1.93688]
[1779670309053,54.39,77065.58,0.01,-0.01223,1e-05,1.94074]
[1779670314090,54.39,77070.35,0.01,-0.01218,1e-05,1.93443]
[1779670319125,54.39,77073.59,0.01,-0.01215,1e-05,1.93013]
[1779670324160,54.39,77081.12,0.01,-0.01208,1e-05,1.92037]
[1779670329197,54.39,77091.47,0.01,-0.01198,1e-05,1.90721]
[1779670333547,54.39,77110.4,0.01,-0.0118,1e-05,1.88337]
[1779670339269,54.39,77100.04,0.01,-0.0119,1e-05,1.89672]
[1779670344301,54.4,77090.88,0.01,-0.01199,1e-05,1.90846]
[1779670349338,54.4,77086.44,0.01,-0.01203,1e-05,1.91413]
[1779670354376,54.4,77091.93,0.01,-0.01197,1e-05,1.90546]
[1779670359412,54.4,77094.7,0.01,-0.01194,1e-05,1.90201]
[1779670364446,54.4,77097.53,0.01,-0.01192,1e-05,1.89855]
[1779670369481,54.4,77096.58,0.01,-0.01193,1e-05,1.89991]
[1779670374516,54.4,77090.6,0.01,-0.01198,1e-05,1.90764]
[1779670379550,54.4,77092.16,0.01,-0.01197,1e-05,1.90575]
[1779670384586,54.4,77094.58,0.01,-0.01195,1e-05,1.90278]
[1779670389624,54.4,77093.63,0.01,-0.01196,1e-05,1.90408]
[1779670394658,54.4,77112.58,0.01,-0.01178,1e-05,1.8804]
[1779670399694,54.4,77104.07,0.01,-0.01186,1e-05,1.89139]
[1779670404730,54.4,77104.76,0.01,-0.01186,1e-05,1.89082]
[1779670409765,54.41,77099.62,0.01,-0.01191,1e-05,1.89757]
[1779670414799,54.41,77098.63,0.01,-0.01191,1e-05,1.89731]
[1779670419835,54.41,77096.42,0.01,-0.01193,1e-05,1.90035]
[1779670424870,54.41,77103.77,0.01,-0.01187,1e-05,1.89132]
[1779670429905,54.41,77098.62,0.01,-0.01192,1e-05,1.89811]
[1779670435947,54.41,77092.77,0.01,-0.01197,1e-05,1.90574]
[1779670440982,54.41,77085.4,0.01,-0.01204,1e-05,1.91524]
[1779670446019,54.41,77087.35,0.01,-0.01202,1e-05,1.91286]
[1779670451054,54.42,77089.53,0.01,-0.012,1e-05,1.91023]
[1779670456091,54.42,77089.13,0.01,-0.01201,1e-05,1.91088]
[1779670461125,54.42,77102.29,0.01,-0.01189,1e-05,1.89436]
[1779670466160,54.42,77100.99,0.01,-0.0119,1e-05,1.89626]
[1779670471195,54.42,77092.07,0.01,-0.01198,1e-05,1.90606]
[1779670476230,54.42,77100.0,0.01,-0.0119,1e-05,1.89619]
[1779670481265,54.42,77094.77,0.01,-0.01195,1e-05,1.90306]
[1779670486300,54.42,77095.66,0.01,-0.01195,1e-05,1.90213]
[1779670491339,54.42,77096.42,0.01,-0.01194,1e-05,1.90137]
[1779670496373,54.43,77095.32,0.01,-0.01195,1e-05,1.90299]
[1779670502416,54.43,77096.77,0.01,-0.01194,1e-05,1.90141]
[1779670507450,54.43,77082.77,0.01,-0.01207,1e-05,1.91934]
[1779670512488,54.43,77079.0,0.01,-0.01211,1e-05,1.92419]
[1779670517523,54.43,77076.86,0.01,-0.01213,1e-05,1.9269]
[1779670522557,54.43,77079.84,0.01,-0.0121,1e-05,1.92306]
[1779670527591,54.43,77070.96,0.01,-0.01219,1e-05,1.93436]
[1779670532626,54.43,77073.34,0.01,-0.01215,1e-05,1.92943]
[1779670537662,54.43,77075.54,0.01,-0.01213,1e-05,1.9265]
[1779670542697,54.43,77072.56,0.01,-0.01216,1e-05,1.93017]
[1779670547732,54.42,77073.48,0.01,-0.01215,1e-05,1.9288]
[1779670552767,54.42,77078.81,0.01,-0.01209,1e-05,1.92177]
[1779670557801,54.42,77085.26,0.01,-0.01203,1e-05,1.9134]
[1779670562838,54.42,77087.26,0.01,-0.01201,1e-05,1.91074]
[1779670567873,54.42,77087.97,0.01,-0.01201,1e-05,1.90974]
[1779670572907,54.42,77087.22,0.01,-0.01201,1e-05,1.91061]
[1779670577943,54.42,77087.35,0.01,-0.01201,1e-05,1.91035]
[1779670582982,54.42,77082.84,0.01,-0.01205,1e-05,1.91599]
[1779670588015,54.42,77081.06,0.01,-0.01207,1e-05,1.91811]
[1779670593051,54.42,77085.4,0.01,-0.01201,1e-05,1.91071]
[1779670598085,54.42,77086.81,0.01,-0.012,1e-05,1.90883]
[1779670604127,54.42,77099.27,0.01,-0.01189,1e-05,1.89312]
[1779670609163,54.42,77097.45,0.01,-0.0119,1e-05,1.89551]
[1779670614197,54.42,77095.47,0.01,-0.01192,1e-05,1.89811]
[1779670619234,54.42,77095.9,0.01,-0.01192,1e-05,1.89765]
[1779670625613,54.42,77096.18,0.01,-0.01192,1e-05,1.89741]
[1779670632339,54.42,77096.26,0.01,-0.01192,1e-05,1.89743]
[1779670637374,54.42,77095.82,0.01,-0.01192,1e-05,1.89807]
[1779670643415,54.42,77095.89,0.01,-0.01192,1e-05,1.89808]
[1779670648451,54.42,77095.46,0.01,-0.01193,1e-05,1.89871]
[1779670653486,54.42,77092.43,0.01,-0.01194,1e-05,1.90089]
[1779670658523,54.42,77090.05,0.01,-0.01197,1e-05,1.90396]
[1779670665893,54.42,77085.86,0.01,-0.01201,1e-05,1.90927]
[1779670672623,54.42,77079.63,0.01,-0.01206,1e-05,1.91708]
[1779670677658,54.42,77073.28,0.01,-0.01212,1e-05,1.92499]
[1779670683698,54.42,77074.53,0.01,-0.01211,1e-05,1.92309]
[1779670688734,54.42,77078.42,0.01,-0.01207,1e-05,1.91788]
[1779670694776,54.42,77077.52,0.01,-0.01208,1e-05,1.91877]
[1779670701825,54.41,77075.66,0.01,-0.01209,1e-05,1.92083]
[1779670706860,54.41,77074.43,0.01,-0.0121,1e-05,1.92216]
[1779670711894,54.41,77075.2,0.01,-0.01208,1e-05,1.9192]
[1779670716930,54.41,77076.2,0.01,-0.01207,1e-05,1.9177]
[1779670721965,54.41,77071.18,0.01,-0.01212,1e-05,1.92388]
[1779670728006,54.4,77069.64,0.01,-0.01211,1e-05,1.92334]
[1779670733046,54.39,77069.36,0.01,-0.01211,1e-05,1.92309]
[1779670738084,54.39,77068.33,0.01,-0.01212,1e-05,1.92416]
[1779670742111,54.39,77050.36,0.01,-0.01229,1e-05,1.94715]
[1779670746460,54.39,77035.67,0.01,-0.01243,1e-05,1.96572]
[1779670752178,54.38,77031.16,0.01,-0.01247,1e-05,1.97081]
[1779670757215,54.36,77043.08,0.01,-0.01232,1e-05,1.95151]
[1779670762249,54.35,77050.33,0.01,-0.01224,1e-05,1.93959]
[1779670767284,54.34,77052.48,0.01,-0.01221,1e-05,1.93549]
[1779670772321,54.34,77053.28,0.01,-0.01218,1e-05,1.93218]
[1779670777356,54.34,77056.61,0.01,-0.01215,1e-05,1.92773]
[1779670782393,54.33,77061.2,0.01,-0.0121,1e-05,1.92145]
[1779670788435,54.33,77062.16,0.01,-0.01209,1e-05,1.92013]
[1779670793471,54.33,77061.51,0.01,-0.0121,1e-05,1.92088]
[1779670799512,54.33,77066.44,0.01,-0.01205,1e-05,1.91456]
[1779670802534,54.33,77090.61,0.01,-0.01183,1e-05,1.8841]
[1779670805557,54.34,77109.23,0.01,-0.01167,1e-05,1.86264]
[1779670810590,54.37,77106.92,0.01,-0.01173,1e-05,1.8707]
[1779670815639,54.39,77098.51,0.01,-0.01183,1e-05,1.8843]
[1779670820665,54.4,77095.13,0.01,-0.01187,1e-05,1.88952]
[1779670825742,54.4,77093.9,0.01,-0.01188,1e-05,1.89131]
[1779670827033,54.4,77069.2,0.01,-0.01211,1e-05,1.92277]
[1779670832755,54.42,77069.71,0.01,-0.01212,1e-05,1.92363]
[1779670835783,54.42,77044.72,0.01,-0.01236,1e-05,1.95578]
[1779670840819,54.44,77037.37,0.01,-0.01246,1e-05,1.96981]
[1779670845854,54.46,77046.09,0.01,-0.01241,1e-05,1.96221]
[1779670850889,54.47,77050.07,0.01,-0.01238,1e-05,1.95915]
[1779670855923,54.47,77057.72,0.01,-0.01231,1e-05,1.94891]
[1779670860959,54.49,77057.41,0.01,-0.01233,1e-05,1.95148]
[1779670863982,54.5,77042.84,0.01,-0.01248,1e-05,1.97265]
[1779670869018,54.51,77032.12,0.01,-0.01261,1e-05,1.98937]
[1779670874054,54.59,77036.05,0.01,-0.01267,1e-05,1.99872]
[1779670879088,54.61,77030.03,0.01,-0.01276,1e-05,2.01008]
[1779670884123,54.63,77030.45,0.01,-0.01278,1e-05,2.01289]
[1779670889158,54.65,77009.1,0.01,-0.01302,1e-05,2.04457]
[1779670894193,54.67,76997.27,0.01,-0.01315,1e-05,2.06164]
[1779670899229,54.68,77004.55,0.01,-0.0131,1e-05,2.05484]
[1779670904264,54.7,77000.21,0.01,-0.01316,1e-05,2.06368]
[1779670909302,54.71,76999.9,0.01,-0.01319,1e-05,2.06698]
[1779670911647,54.72,76998.49,0.01,-0.0132,1e-05,2.06945]
[1779670913366,54.77,76942.45,0.01,-0.01386,1e-05,2.15652]
[1779670917709,54.79,76956.94,0.01,-0.01373,1e-05,2.13867]
[1779670919406,54.79,76941.08,0.01,-0.0139,1e-05,2.16157]
[1779670924442,54.8,76945.8,0.01,-0.01386,1e-05,2.15703]
[1779670929479,54.81,76954.7,0.01,-0.01379,1e-05,2.14677]
[1779670934514,54.82,76961.04,0.01,-0.01374,1e-05,2.14018]
[1779670941564,54.84,76965.24,0.01,-0.01372,1e-05,2.13749]
[1779670946599,54.85,76976.62,0.01,-0.01361,1e-05,2.12402]
[1779670949188,54.86,76979.93,0.01,-0.01358,1e-05,2.11993]
[1779670954656,54.87,76985.97,0.01,-0.01353,1e-05,2.11309]
[1779670959720,54.89,76989.38,0.01,-0.01351,1e-05,2.11082]
[1779670964753,54.9,76982.3,0.01,-0.01361,1e-05,2.12297]
[1779670968072,54.91,77000.83,0.01,-0.01343,1e-05,2.09951]
[1779670973816,54.92,77001.95,0.01,-0.01344,1e-05,2.1005]
[1779670978850,54.94,77013.66,0.01,-0.01333,1e-05,2.08711]
[1779670981931,54.94,77018.29,0.01,-0.01329,1e-05,2.08188]
[1779670981953,54.94,77018.29,0.01,-0.01329,1e-05,2.08188]
[1779670982043,54.95,77017.78,0.01,-0.0133,1e-05,2.0831]
[1779670988213,54.96,77010.38,0.01,-0.01339,1e-05,2.09504]
[1779670993962,54.97,77019.39,0.01,-0.01332,1e-05,2.08537]
[1779670996456,54.98,77021.83,0.01,-0.0133,1e-05,2.08313]
[1779670996981,54.97,77044.76,0.01,-0.01307,1e-05,2.05203]
[1779671001640,54.99,77045.75,0.01,-0.01308,1e-05,2.05301]
[1779671002021,54.99,77044.81,0.01,-0.01309,1e-05,2.05484]
[1779671004664,54.99,77047.61,0.01,-0.01306,1e-05,2.05055]
[1779671005250,54.98,77068.81,0.01,-0.01284,1e-05,2.02218]
[1779671006670,54.98,77068.81,0.01,-0.01284,1e-05,2.02218]
[1779671006950,54.98,77068.81,0.01,-0.01284,1e-05,2.02218]
[1779671007067,54.98,77074.22,0.01,-0.01279,1e-05,2.01456]
[1779671012096,54.98,77067.54,0.01,-0.01283,1e-05,2.02044]
[1779671014879,54.97,77067.97,0.01,-0.01283,1e-05,2.01943]
[1779671015117,54.97,77063.87,0.01,-0.01287,1e-05,2.02462]
[1779671020160,54.97,77059.44,0.01,-0.0129,1e-05,2.0293]
[1779671021167,54.96,77078.9,0.01,-0.01271,1e-05,2.00346]
[1779671026207,54.96,77085.27,0.01,-0.01264,1e-05,1.99422]
[1779671031238,54.95,77081.19,0.01,-0.01267,1e-05,1.99867]
[1779671035965,54.95,77080.17,0.01,-0.01268,1e-05,1.99927]
[1779671036279,54.94,77036.23,0.01,-0.0131,1e-05,2.05549]
[1779671037223,54.94,77036.23,0.01,-0.0131,1e-05,2.05549]
[1779671037297,54.94,77030.77,0.01,-0.01315,1e-05,2.06251]
[1779671042323,54.93,77039.84,0.01,-0.01305,1e-05,2.04869]
[1779671045710,54.92,77032.04,0.01,-0.01312,1e-05,2.05828]
[1779671046351,54.92,77031.82,0.01,-0.01312,1e-05,2.05829]
[1779671050383,54.92,77047.62,0.01,-0.01295,1e-05,2.03616]
[1779671055415,54.91,77049.09,0.01,-0.01293,1e-05,2.03302]
[1779671060450,54.9,77044.88,0.01,-0.01296,1e-05,2.03744]
[1779671065781,54.9,77044.15,0.01,-0.01296,1e-05,2.03742]
[1779671066411,54.9,77044.15,0.01,-0.01296,1e-05,2.03742]
[1779671066424,54.9,77013.73,0.01,-0.01327,1e-05,2.07791]
[1779671069200,54.89,77017.84,0.01,-0.01322,1e-05,2.07174]
[1779671069250,54.89,77019.88,0.01,-0.0132,1e-05,2.06869]
[1779671074506,54.88,77025.08,0.01,-0.01312,1e-05,2.05839]
[1779671074547,54.88,77021.86,0.01,-0.01315,1e-05,2.06242]
[1779671079582,54.87,77022.74,0.01,-0.01314,1e-05,2.05982]
[1779671084624,54.87,77012.9,0.01,-0.01322,1e-05,2.07154]
[1779671089670,54.86,77009.44,0.01,-0.01325,1e-05,2.07466]
[1779671094705,54.85,77009.62,0.01,-0.01323,1e-05,2.0729]
[1779671099740,54.84,77009.11,0.01,-0.01323,1e-05,2.07208]
[1779671104776,54.83,77009.67,0.01,-0.01321,1e-05,2.06984]
[1779671109812,54.82,77006.86,0.01,-0.01323,1e-05,2.07212]
[1779671114848,54.82,77013.2,0.01,-0.01315,1e-05,2.06212]
[1779671119884,54.81,77012.91,0.01,-0.01315,1e-05,2.0611]
[1779671124917,54.8,77022.95,0.01,-0.01304,1e-05,2.04636]
[1779671129951,54.79,77021.29,0.01,-0.01304,1e-05,2.04734]
[1779671134988,54.79,77029.39,0.01,-0.01294,1e-05,2.03353]
[1779671140025,54.78,77032.43,0.01,-0.0129,1e-05,2.0284]
[1779671145062,54.78,77024.76,0.01,-0.01297,1e-05,2.03757]
[1779671150095,54.77,77025.24,0.01,-0.01296,1e-05,2.03581]
[1779671155130,54.76,77020.51,0.01,-0.013,1e-05,2.04099]
[1779671160166,54.76,77020.58,0.01,-0.01299,1e-05,2.03977]
[1779671165200,54.75,77019.41,0.01,-0.01299,1e-05,2.04019]
[1779671170236,54.75,77018.82,0.01,-0.01299,1e-05,2.03985]
[1779671175271,54.74,77017.02,0.01,-0.013,1e-05,2.04109]
[1779671180306,54.73,77016.57,0.01,-0.013,1e-05,2.04052]
[1779671185340,54.73,77018.78,0.01,-0.01297,1e-05,2.03643]
[1779671190378,54.72,77017.2,0.01,-0.01297,1e-05,2.03743]
[1779671195418,54.71,77022.2,0.01,-0.0129,1e-05,2.02787]
[1779671200453,54.71,77016.69,0.01,-0.01295,1e-05,2.03423]
[1779671205485,54.7,77017.38,0.01,-0.01294,1e-05,2.03228]
[1779671210521,54.7,77021.9,0.01,-0.01288,1e-05,2.02509]
[1779671215558,54.69,77016.42,0.01,-0.01293,1e-05,2.03161]
[1779671217571,54.69,77000.96,0.01,-0.01308,1e-05,2.05164]
[1779671222606,54.68,77005.52,0.01,-0.01303,1e-05,2.04439]
[1779671227642,54.68,77008.48,0.01,-0.01299,1e-05,2.03933]
[1779671232676,54.67,77023.21,0.01,-0.01284,1e-05,2.01874]
[1779671237711,54.67,77026.43,0.01,-0.0128,1e-05,2.01364]
[1779671245767,54.66,77027.81,0.01,-0.01278,1e-05,2.01051]
[1779671252817,54.65,77030.38,0.01,-0.01273,1e-05,2.00423]
[1779671257851,54.65,77028.55,0.01,-0.01274,1e-05,2.00587]
[1779671261879,54.65,77043.56,0.01,-0.01259,1e-05,1.9856]
[1779671266913,54.64,77046.61,0.01,-0.01256,1e-05,1.98105]
[1779671272956,54.64,77049.99,0.01,-0.01252,1e-05,1.97599]
[1779671277991,54.64,77051.33,0.01,-0.0125,1e-05,1.97371]
[1779671283026,54.63,77047.35,0.01,-0.01254,1e-05,1.97832]
[1779671288062,54.63,77054.68,0.01,-0.01246,1e-05,1.96823]
[1779671293097,54.63,77054.25,0.01,-0.01246,1e-05,1.96826]
[1779671298133,54.62,77051.73,0.01,-0.01248,1e-05,1.97099]
[1779671303167,54.62,77061.83,0.01,-0.01238,1e-05,1.95735]
[1779671308203,54.62,77059.23,0.01,-0.0124,1e-05,1.96025]
[1779671313236,54.61,77049.56,0.01,-0.01248,1e-05,1.97047]
[1779671318276,54.61,77046.82,0.01,-0.0125,1e-05,1.97346]
[1779671323308,54.61,77022.34,0.01,-0.01274,1e-05,2.0049]
[1779671328344,54.6,77021.95,0.01,-0.01274,1e-05,2.00463]
[1779671333379,54.6,77020.71,0.01,-0.01274,1e-05,2.0055]
[1779671338414,54.59,77021.66,0.01,-0.01273,1e-05,2.00349]
[1779671343451,54.59,77016.02,0.01,-0.01278,1e-05,2.01018]
[1779671348484,54.59,77022.2,0.01,-0.01271,1e-05,2.00127]
[1779671353520,54.58,77025.11,0.01,-0.01268,1e-05,1.99679]
[1779671357547,54.58,77040.03,0.01,-0.01253,1e-05,1.97677]
[1779671362584,54.58,77034.14,0.01,-0.01258,1e-05,1.98405]
[1779671367619,54.57,77026.34,0.01,-0.01266,1e-05,1.99373]
[1779671372654,54.57,77015.64,0.01,-0.01275,1e-05,2.0053]
[1779671377689,54.57,77015.49,0.01,-0.01274,1e-05,2.00482]
[1779671384740,54.56,77014.98,0.01,-0.01274,1e-05,2.00471]
[1779671389775,54.56,77023.19,0.01,-0.01266,1e-05,1.9932]
[1779671393803,54.56,76998.66,0.01,-0.0129,1e-05,2.02514]
[1779671398838,54.55,76999.63,0.01,-0.01288,1e-05,2.02302]
[1779671403883,54.55,77001.62,0.01,-0.01285,1e-05,2.01949]
[1779671408922,54.54,77007.58,0.01,-0.01279,1e-05,2.01077]
[1779671413952,54.54,77008.54,0.01,-0.01277,1e-05,2.00874]
[1779671418988,54.53,77017.27,0.01,-0.01268,1e-05,1.99651]
[1779671424023,54.53,77017.62,0.01,-0.01267,1e-05,1.99538]
[1779671429058,54.53,77014.8,0.01,-0.0127,1e-05,1.99844]
[1779671434094,54.52,77010.28,0.01,-0.01272,1e-05,2.00191]
[1779671440136,54.52,77010.34,0.01,-0.01272,1e-05,2.00098]
[1779671445172,54.51,77010.6,0.01,-0.01271,1e-05,1.99994]
[1779671450206,54.51,77009.3,0.01,-0.01272,1e-05,2.00095]
[1779671454236,54.51,76991.08,0.01,-0.01289,1e-05,2.02448]
[1779671459270,54.5,76992.27,0.01,-0.01288,1e-05,2.02195]
[1779671464306,54.5,76993.54,0.01,-0.01286,1e-05,2.01934]
[1779671469341,54.49,76995.33,0.01,-0.01283,1e-05,2.01605]
[1779671474375,54.49,76997.7,0.01,-0.0128,1e-05,2.012]
[1779671479410,54.48,76986.87,0.01,-0.0129,1e-05,2.02548]
[1779671484445,54.47,76980.53,0.01,-0.01296,1e-05,2.03291]
[1779671489480,54.47,76986.3,0.01,-0.01289,1e-05,2.02414]
[1779671494516,54.46,76995.49,0.01,-0.01278,1e-05,2.0092]
[1779671499551,54.46,76997.37,0.01,-0.01276,1e-05,2.00587]
[1779671504584,54.45,76997.2,0.01,-0.01275,1e-05,2.00529]
[1779671509621,54.45,76997.73,0.01,-0.01274,1e-05,2.0038]
[1779671514654,54.45,76998.03,0.01,-0.01273,1e-05,2.00263]
[1779671519690,54.44,76998.49,0.01,-0.01272,1e-05,2.00126]
[1779671524725,54.44,77003.75,0.01,-0.01267,1e-05,1.99357]
[1779671529760,54.43,77010.38,0.01,-0.0126,1e-05,1.98417]
[1779671534795,54.43,77006.96,0.01,-0.01263,1e-05,1.98804]
[1779671539832,54.43,77014.12,0.01,-0.01255,1e-05,1.978]
[1779671544865,54.42,77013.9,0.01,-0.01255,1e-05,1.97762]
[1779671549900,54.42,77009.52,0.01,-0.01259,1e-05,1.98278]
[1779671554936,54.42,77014.96,0.01,-0.01252,1e-05,1.97336]
[1779671559973,54.41,77005.06,0.01,-0.01261,1e-05,1.9858]
[1779671564707,54.41,77003.25,0.01,-0.01263,1e-05,1.98794]
[1779671564712,54.41,77019.8,0.01,-0.01246,1e-05,1.966]
[1779671565809,54.41,77019.8,0.01,-0.01246,1e-05,1.966]
[1779671565821,54.41,77026.51,0.01,-0.0124,1e-05,1.95717]
[1779671571062,54.41,77025.43,0.01,-0.01241,1e-05,1.95817]
[1779671572931,54.41,77025.43,0.01,-0.01241,1e-05,1.95817]
[1779671573073,54.41,77022.14,0.01,-0.01244,1e-05,1.9623]
[1779671578103,54.41,77015.87,0.01,-0.01249,1e-05,1.97007]
[1779671586158,54.4,77014.6,0.01,-0.0125,1e-05,1.97102]
[1779671591192,54.4,77014.97,0.01,-0.0125,1e-05,1.97011]
[1779671596228,54.4,77016.66,0.01,-0.01248,1e-05,1.96748]
[1779671601263,54.39,77018.55,0.01,-0.01245,1e-05,1.96464]
[1779671606298,54.39,77018.35,0.01,-0.01245,1e-05,1.96454]
[1779671610334,54.39,77042.32,0.01,-0.01222,1e-05,1.93328]
[1779671615372,54.39,77040.07,0.01,-0.01223,1e-05,1.93431]
[1779671620405,54.39,77041.18,0.01,-0.01222,1e-05,1.93277]
[1779671625441,54.39,77043.34,0.01,-0.0122,1e-05,1.92989]
[1779671630475,54.39,77044.58,0.01,-0.01219,1e-05,1.9282]
[1779671635509,54.39,77045.83,0.01,-0.01217,1e-05,1.92649]
[1779671640546,54.39,77050.09,0.01,-0.01213,1e-05,1.92082]
[1779671645580,54.39,77043.65,0.01,-0.01219,1e-05,1.92905]
[1779671650616,54.39,77035.52,0.01,-0.01227,1e-05,1.93936]
[1779671652964,54.39,77052.85,0.01,-0.0121,1e-05,1.91701]
[1779671658611,54.39,77056.03,0.01,-0.01207,1e-05,1.9131]
[1779671659334,54.39,77056.15,0.01,-0.01207,1e-05,1.91303]
[1779671659680,54.39,77080.24,0.01,-0.01185,1e-05,1.88255]
[1779671661376,54.39,77082.55,0.01,-0.01183,1e-05,1.8797]
[1779671661696,54.39,77083.5,0.01,-0.01182,1e-05,1.87857]
[1779671666729,54.39,77084.12,0.01,-0.01181,1e-05,1.87812]
[1779671669527,54.39,77083.95,0.01,-0.01182,1e-05,1.87847]
[1779671669750,54.39,77083.0,0.01,-0.01183,1e-05,1.87974]
[1779671674787,54.39,77081.38,0.01,-0.01183,1e-05,1.8804]
[1779671679821,54.4,77088.94,0.01,-0.01177,1e-05,1.87131]
[1779671684857,54.4,77089.42,0.01,-0.01176,1e-05,1.87114]
[1779671689893,54.4,77089.66,0.01,-0.01177,1e-05,1.87126]
[1779671694931,54.4,77089.99,0.01,-0.01177,1e-05,1.87126]
[1779671699967,54.42,77101.25,0.01,-0.01168,1e-05,1.85936]
[1779671704000,54.43,77125.85,0.01,-0.01148,1e-05,1.83203]
[1779671704509,54.43,77125.85,0.01,-0.01148,1e-05,1.83203]
[1779671704552,54.43,77125.85,0.01,-0.01148,1e-05,1.83203]
[1779671705002,54.43,77134.04,0.01,-0.0114,1e-05,1.82212]
[1779671710042,54.44,77132.77,0.01,-0.01142,1e-05,1.8245]
[1779671712695,54.44,77127.47,0.01,-0.01147,1e-05,1.83148]
[1779671713061,54.44,77127.46,0.01,-0.01147,1e-05,1.83164]
[1779671718099,54.45,77126.11,0.01,-0.01149,1e-05,1.83402]
[1779671723463,54.45,77132.09,0.01,-0.01144,1e-05,1.82743]
[1779671730182,54.46,77131.52,0.01,-0.01145,1e-05,1.82919]
[1779671735216,54.46,77130.02,0.01,-0.01146,1e-05,1.83007]
[1779671740252,54.47,77130.35,0.01,-0.01147,1e-05,1.83039]
[1779671745286,54.47,77130.03,0.01,-0.01147,1e-05,1.83149]
[1779671750321,54.48,77135.98,0.01,-0.01142,1e-05,1.8249]
[1779671751733,54.48,77152.63,0.01,-0.01128,1e-05,1.80472]
[1779671756368,54.48,77167.89,0.01,-0.01115,1e-05,1.78725]
[1779671761411,54.49,77145.83,0.01,-0.01135,1e-05,1.81498]
[1779671766442,54.49,77139.59,0.01,-0.01141,1e-05,1.82321]
[1779671771477,54.5,77126.95,0.01,-0.01153,1e-05,1.8394]
[1779671777519,54.5,77118.29,0.01,-0.01161,1e-05,1.8506]
[1779671782554,54.5,77120.64,0.01,-0.01159,1e-05,1.84807]
[1779671787591,54.5,77122.13,0.01,-0.01158,1e-05,1.84664]
[1779671792624,54.5,77123.84,0.01,-0.01156,1e-05,1.84315]
[1779671797027,54.51,77142.41,0.01,-0.0114,1e-05,1.82065]
[1779671802552,54.51,77151.04,0.01,-0.01132,1e-05,1.81085]
[1779671802976,54.51,77151.04,0.01,-0.01132,1e-05,1.81085]
[1779671803075,54.51,77174.0,0.01,-0.01112,1e-05,1.78334]
[1779671807172,54.51,77164.44,0.01,-0.01121,1e-05,1.79526]
[1779671807173,54.52,77159.96,0.01,-0.01125,1e-05,1.80086]
[1779671809148,54.52,77159.96,0.01,-0.01125,1e-05,1.80086]
[1779671809155,54.52,77160.56,0.01,-0.01125,1e-05,1.80064]
[1779671814784,54.52,77162.76,0.01,-0.01123,1e-05,1.79882]
[1779671819820,54.53,77167.87,0.01,-0.0112,1e-05,1.79349]
[1779671824856,54.53,77160.08,0.01,-0.01127,1e-05,1.80376]
[1779671829892,54.54,77155.03,0.01,-0.01132,1e-05,1.81077]
[1779671834936,54.54,77154.81,0.01,-0.01133,1e-05,1.81147]
[1779671837947,54.55,77139.2,0.01,-0.01147,1e-05,1.83119]
[1779671842983,54.55,77134.41,0.01,-0.01152,1e-05,1.83761]
[1779671848021,54.55,77131.02,0.01,-0.01155,1e-05,1.84231]
[1779671853055,54.55,77136.78,0.01,-0.0115,1e-05,1.83412]
[1779671858090,54.56,77144.06,0.01,-0.01143,1e-05,1.82587]
[1779671863125,54.56,77145.39,0.01,-0.01143,1e-05,1.8248]
[1779671868160,54.57,77147.25,0.01,-0.01142,1e-05,1.82338]
[1779671873195,54.57,77148.47,0.01,-0.01141,1e-05,1.82261]
[1779671878231,54.58,77152.55,0.01,-0.01138,1e-05,1.81837]
[1779671883276,54.58,77144.19,0.01,-0.01146,1e-05,1.82921]
[1779671888314,54.58,77131.31,0.01,-0.01158,1e-05,1.84575]
[1779671893348,54.59,77129.45,0.01,-0.0116,1e-05,1.84857]
[1779671898384,54.59,77124.85,0.01,-0.01165,1e-05,1.85471]
[1779671903417,54.59,77113.32,0.01,-0.01176,1e-05,1.86952]
[1779671908451,54.59,77120.53,0.01,-0.01169,1e-05,1.86098]
[1779671912487,54.6,77102.47,0.01,-0.01185,1e-05,1.88226]
[1779671917521,54.6,77104.59,0.01,-0.01183,1e-05,1.87989]
[1779671922558,54.6,77110.42,0.01,-0.01178,1e-05,1.87288]
[1779671927590,54.6,77109.1,0.01,-0.0118,1e-05,1.87486]
[1779671933633,54.6,77110.35,0.01,-0.01179,1e-05,1.8736]
[1779671938670,54.61,77111.75,0.01,-0.01178,1e-05,1.87215]
[1779671945044,54.61,77108.67,0.01,-0.01181,1e-05,1.87633]
[1779671950756,54.61,77098.78,0.01,-0.0119,1e-05,1.88903]
[1779671955790,54.61,77103.6,0.01,-0.01186,1e-05,1.88315]
[1779671960826,54.61,77103.38,0.01,-0.01186,1e-05,1.88363]
[1779671965859,54.61,77101.82,0.01,-0.01188,1e-05,1.88578]
[1779671971902,54.61,77102.08,0.01,-0.01187,1e-05,1.88391]
[1779671976937,54.61,77110.25,0.01,-0.01179,1e-05,1.8739]
[1779671982979,54.62,77113.06,0.01,-0.01177,1e-05,1.87074]
[1779671988035,54.62,77111.6,0.01,-0.01178,1e-05,1.87282]
[1779671993059,54.62,77098.71,0.01,-0.01191,1e-05,1.88943]
[1779671993117,54.62,77136.85,0.01,-0.01156,1e-05,1.84191]
[1779671993907,54.62,77136.85,0.01,-0.01156,1e-05,1.84191]
[1779671994069,54.62,77136.85,0.01,-0.01156,1e-05,1.84193]
[1779671999103,54.62,77134.82,0.01,-0.01158,1e-05,1.84501]
[1779672001082,54.63,77134.24,0.01,-0.01158,1e-05,1.84582]
[1779672001183,54.63,77134.97,0.01,-0.01158,1e-05,1.84492]
[1779672006258,54.63,77147.97,0.01,-0.01146,1e-05,1.82945]
[1779672006298,54.63,77147.07,0.01,-0.01147,1e-05,1.83068]
[1779672012193,54.63,77148.41,0.01,-0.01147,1e-05,1.82974]
[1779672017229,54.64,77152.73,0.01,-0.01143,1e-05,1.82508]
[1779672022264,54.64,77164.61,0.01,-0.01133,1e-05,1.81127]
[1779672027299,54.64,77171.71,0.01,-0.01127,1e-05,1.80336]
[1779672032334,54.65,77178.78,0.01,-0.0112,1e-05,1.79389]
[1779672037368,54.65,77169.51,0.01,-0.01129,1e-05,1.80566]
[1779672042405,54.66,77170.69,0.01,-0.01128,1e-05,1.80489]
[1779672047440,54.66,77173.24,0.01,-0.01127,1e-05,1.80259]
[1779672052476,54.66,77162.79,0.01,-0.01137,1e-05,1.81587]
[1779672058517,54.67,77160.12,0.01,-0.01139,1e-05,1.8198]
[1779672063554,54.67,77164.44,0.01,-0.01136,1e-05,1.81509]
[1779672068588,54.68,77170.36,0.01,-0.01131,1e-05,1.80846]
[1779672073623,54.68,77181.33,0.01,-0.01122,1e-05,1.7958]
[1779672078660,54.68,77186.72,0.01,-0.01117,1e-05,1.78985]
[1779672083692,54.69,77186.76,0.01,-0.01118,1e-05,1.79065]
[1779672088728,54.69,77174.78,0.01,-0.01129,1e-05,1.80563]
[1779672093763,54.69,77171.58,0.01,-0.01131,1e-05,1.8085]
[1779672098798,54.7,77176.98,0.01,-0.01127,1e-05,1.80254]
[1779672103832,54.7,77177.31,0.01,-0.01127,1e-05,1.80273]
[1779672108868,54.7,77176.79,0.01,-0.01128,1e-05,1.80383]
[1779672113902,54.71,77177.32,0.01,-0.01128,1e-05,1.80376]
[1779672118944,54.71,77161.33,0.01,-0.01142,1e-05,1.82383]
[1779672123978,54.71,77161.16,0.01,-0.01143,1e-05,1.82447]
[1779672129016,54.72,77158.05,0.01,-0.01146,1e-05,1.82866]
[1779672134053,54.72,77151.07,0.01,-0.01153,1e-05,1.8378]
[1779672139093,54.72,77153.36,0.01,-0.01151,1e-05,1.83547]
[1779672144130,54.72,77140.81,0.01,-0.01163,1e-05,1.85133]
[1779672150176,54.73,77134.17,0.01,-0.01169,1e-05,1.86024]
[1779672155207,54.73,77126.3,0.01,-0.01176,1e-05,1.86881]
[1779672160243,54.73,77133.94,0.01,-0.01169,1e-05,1.85979]
[1779672165277,54.74,77132.88,0.01,-0.0117,1e-05,1.86162]
[1779672170313,54.74,77139.4,0.01,-0.01165,1e-05,1.85395]
[1779672176667,54.75,77160.28,0.01,-0.01147,1e-05,1.82919]
[1779672182397,54.75,77162.82,0.01,-0.01145,1e-05,1.82679]
[1779672187433,54.75,77168.86,0.01,-0.0114,1e-05,1.82013]
[1779672192467,54.76,77170.93,0.01,-0.01139,1e-05,1.81835]
[1779672197502,54.76,77174.72,0.01,-0.01136,1e-05,1.81463]
[1779672202536,54.77,77176.83,0.01,-0.01135,1e-05,1.81285]
[1779672207572,54.77,77179.77,0.01,-0.01132,1e-05,1.81003]
[1779672212607,54.78,77171.96,0.01,-0.01139,1e-05,1.81848]
[1779672219657,54.78,77170.37,0.01,-0.01141,1e-05,1.82124]
[1779672224691,54.79,77169.85,0.01,-0.01142,1e-05,1.82254]
[1779672229727,54.79,77176.33,0.01,-0.01136,1e-05,1.81528]
[1779672234761,54.79,77180.22,0.01,-0.01133,1e-05,1.81121]
[1779672239798,54.8,77177.19,0.01,-0.01137,1e-05,1.81552]
[1779672244830,54.8,77180.83,0.01,-0.01134,1e-05,1.81185]
[1779672249866,54.8,77185.42,0.01,-0.0113,1e-05,1.8068]
[1779672254903,54.81,77186.09,0.01,-0.0113,1e-05,1.80666]
[1779672259937,54.81,77191.16,0.01,-0.01126,1e-05,1.80138]
[1779672264972,54.82,77180.79,0.01,-0.01136,1e-05,1.81457]
[1779672270014,54.82,77181.33,0.01,-0.01136,1e-05,1.81445]
[1779672275059,54.83,77184.46,0.01,-0.01133,1e-05,1.80982]
[1779672280095,54.83,77167.88,0.01,-0.01148,1e-05,1.83065]
[1779672285129,54.83,77158.97,0.01,-0.01156,1e-05,1.84199]
[1779672287453,54.83,77175.68,0.01,-0.01142,1e-05,1.82201]
[1779672293184,54.84,77175.76,0.01,-0.01142,1e-05,1.82254]
[1779672298220,54.84,77175.49,0.01,-0.01143,1e-05,1.82348]
[1779672303255,54.85,77181.82,0.01,-0.01137,1e-05,1.81639]
[1779672308290,54.85,77186.19,0.01,-0.01134,1e-05,1.81162]
[1779672313327,54.85,77185.78,0.01,-0.01135,1e-05,1.81281]
[1779672316348,54.86,77169.79,0.01,-0.01149,1e-05,1.83279]
[1779672321392,54.86,77168.94,0.01,-0.0115,1e-05,1.83423]
[1779672326418,54.86,77168.4,0.01,-0.01151,1e-05,1.83547]
[1779672330446,54.86,77151.96,0.01,-0.01167,1e-05,1.85614]
[1779672333466,54.86,77133.91,0.01,-0.01182,1e-05,1.87695]
[1779672338502,54.87,77130.75,0.01,-0.01185,1e-05,1.881]
[1779672343538,54.87,77127.79,0.01,-0.01188,1e-05,1.88481]
[1779672348572,54.87,77125.34,0.01,-0.0119,1e-05,1.888]
[1779672353608,54.87,77124.79,0.01,-0.01191,1e-05,1.88875]
[1779672358642,54.87,77126.98,0.01,-0.01189,1e-05,1.8861]
[1779672363676,54.87,77132.81,0.01,-0.01184,1e-05,1.8789]
[1779672368711,54.87,77135.57,0.01,-0.01181,1e-05,1.8756]
[1779672373747,54.87,77138.09,0.01,-0.01179,1e-05,1.87266]
[1779672379793,54.87,77143.57,0.01,-0.01174,1e-05,1.86609]
[1779672384824,54.87,77149.01,0.01,-0.01169,1e-05,1.85971]
[1779672389858,54.87,77149.36,0.01,-0.01169,1e-05,1.85952]
[1779672394895,54.88,77149.37,0.01,-0.01169,1e-05,1.85817]
[1779672399929,54.88,77148.35,0.01,-0.0117,1e-05,1.85974]
[1779672404965,54.88,77143.12,0.01,-0.01175,1e-05,1.86645]
[1779672409999,54.88,77136.71,0.01,-0.01181,1e-05,1.87461]
[1779672415036,54.88,77136.39,0.01,-0.01181,1e-05,1.87513]
[1779672420075,54.88,77141.12,0.01,-0.01177,1e-05,1.86936]
[1779672425106,54.88,77144.5,0.01,-0.01174,1e-05,1.86527]
[1779672436186,54.88,77145.29,0.01,-0.01173,1e-05,1.86455]
[1779672444241,54.89,77146.46,0.01,-0.01172,1e-05,1.86328]
[1779672449277,54.89,77146.19,0.01,-0.01173,1e-05,1.86374]
[1779672455320,54.89,77146.48,0.01,-0.01171,1e-05,1.86176]
[1779672460354,54.89,77152.48,0.01,-0.01166,1e-05,1.85451]
[1779672465389,54.89,77145.5,0.01,-0.01173,1e-05,1.86333]
[1779672470425,54.89,77131.47,0.01,-0.01186,1e-05,1.88089]
[1779672474611,54.89,77102.15,0.01,-0.01213,1e-05,1.91781]
[1779672476517,54.89,77102.15,0.01,-0.01213,1e-05,1.9178]
[1779672476567,54.89,77103.74,0.01,-0.01211,1e-05,1.91571]
[1779672481994,54.89,77105.9,0.01,-0.01209,1e-05,1.91285]
[1779672482036,54.89,77108.95,0.01,-0.01206,1e-05,1.90874]
[1779672484696,54.89,77108.95,0.01,-0.01206,1e-05,1.90874]
[1779672484728,54.89,77109.16,0.01,-0.01206,1e-05,1.90828]
[1779672490572,54.88,77107.95,0.01,-0.01207,1e-05,1.90955]
[1779672496616,54.88,77105.77,0.01,-0.01209,1e-05,1.91186]
[1779672501649,54.88,77095.4,0.01,-0.01218,1e-05,1.92466]
[1779672506683,54.88,77092.0,0.01,-0.01221,1e-05,1.92858]
[1779672511718,54.88,77088.84,0.01,-0.01223,1e-05,1.93044]
[1779672516754,54.87,77085.9,0.01,-0.01225,1e-05,1.9338]
[1779672521789,54.87,77082.7,0.01,-0.01228,1e-05,1.93752]
[1779672526825,54.87,77080.68,0.01,-0.0123,1e-05,1.93974]
[1779672531859,54.87,77078.86,0.01,-0.01231,1e-05,1.94172]
[1779672536895,54.86,77076.6,0.01,-0.01233,1e-05,1.94428]
[1779672541931,54.86,77063.88,0.01,-0.01245,1e-05,1.96031]
[1779672548980,54.86,77062.48,0.01,-0.01246,1e-05,1.96147]
[1779672554017,54.86,77072.72,0.01,-0.01236,1e-05,1.94787]
[1779672559049,54.85,77080.51,0.01,-0.01228,1e-05,1.93757]
[1779672564084,54.85,77084.61,0.01,-0.01224,1e-05,1.93209]
[1779672569122,54.85,77095.13,0.01,-0.01214,1e-05,1.9185]
[1779672574155,54.85,77096.83,0.01,-0.01211,1e-05,1.9145]
[1779672579517,54.85,77101.67,0.01,-0.01206,1e-05,1.9083]
[1779672587247,54.85,77099.82,0.01,-0.01208,1e-05,1.91056]
[1779672593290,54.85,77101.69,0.01,-0.01206,1e-05,1.90815]
[1779672598330,54.85,77105.23,0.01,-0.01203,1e-05,1.90366]
[1779672603365,54.85,77104.6,0.01,-0.01204,1e-05,1.90446]
[1779672608406,54.85,77105.6,0.01,-0.01203,1e-05,1.9032]
[1779672616460,54.85,77106.8,0.01,-0.01202,1e-05,1.90174]
[1779672621491,54.85,77110.78,0.01,-0.01198,1e-05,1.89673]
[1779672626526,54.85,77118.49,0.01,-0.01191,1e-05,1.88715]
[1779672631561,54.85,77117.05,0.01,-0.01191,1e-05,1.88738]
[1779672636597,54.85,77102.12,0.01,-0.01205,1e-05,1.90638]
[1779672641931,54.85,77091.61,0.01,-0.01215,1e-05,1.91969]
[1779672641992,54.85,77061.94,0.01,-0.01243,1e-05,1.95769]
[1779672643045,54.85,77061.94,0.01,-0.01243,1e-05,1.95769]
[1779672643116,54.85,77052.94,0.01,-0.01252,1e-05,1.96932]
[1779672643410,54.85,77052.94,0.01,-0.01252,1e-05,1.96932]
[1779672643654,54.85,77052.94,0.01,-0.01252,1e-05,1.96923]
[1779672648687,54.85,77050.21,0.01,-0.01254,1e-05,1.97219]
[1779672651241,54.85,77050.59,0.01,-0.01254,1e-05,1.97158]
[1779672651707,54.85,77051.19,0.01,-0.01253,1e-05,1.97056]
[1779672656750,54.84,77052.01,0.01,-0.01252,1e-05,1.96888]
[1779672661779,54.84,77048.82,0.01,-0.01255,1e-05,1.97239]
[1779672666814,54.84,77049.24,0.01,-0.01254,1e-05,1.9712]
[1779672671847,54.83,77048.84,0.01,-0.01254,1e-05,1.97107]
[1779672676885,54.83,77048.14,0.01,-0.01254,1e-05,1.97135]
[1779672681922,54.83,77050.44,0.01,-0.01251,1e-05,1.96774]
[1779672686958,54.82,77056.46,0.01,-0.01245,1e-05,1.9594]
[1779672691992,54.82,77060.85,0.01,-0.01239,1e-05,1.9515]
[1779672697034,54.82,77059.78,0.01,-0.0124,1e-05,1.95246]
[1779672703079,54.82,77058.55,0.01,-0.01241,1e-05,1.95355]
[1779672709120,54.81,77063.38,0.01,-0.01236,1e-05,1.9468]
[1779672714155,54.81,77059.28,0.01,-0.01239,1e-05,1.95172]
[1779672719190,54.81,77060.16,0.01,-0.01238,1e-05,1.95023]
[1779672724225,54.81,77047.99,0.01,-0.0125,1e-05,1.96555]
[1779672729261,54.8,77047.82,0.01,-0.0125,1e-05,1.96529]
[1779672734297,54.8,77055.71,0.01,-0.01242,1e-05,1.95462]
[1779672739330,54.8,77059.06,0.01,-0.01238,1e-05,1.94995]
[1779672745372,54.8,77056.53,0.01,-0.0124,1e-05,1.95279]
[1779672750407,54.79,77055.18,0.01,-0.01241,1e-05,1.95419]
[1779672755444,54.79,77036.01,0.01,-0.01259,1e-05,1.97687]
[1779672760791,54.79,77037.79,0.01,-0.01256,1e-05,1.97401]
[1779672766521,54.79,77039.15,0.01,-0.01255,1e-05,1.9716]
[1779672771554,54.78,77040.27,0.01,-0.01253,1e-05,1.96962]
[1779672776591,54.78,77039.98,0.01,-0.01253,1e-05,1.96948]
[1779672781624,54.78,77041.4,0.01,-0.01251,1e-05,1.96712]
[1779672787667,54.77,77041.88,0.01,-0.0125,1e-05,1.9659]
[1779672792702,54.77,77056.8,0.01,-0.01236,1e-05,1.94618]
[1779672797737,54.77,77066.12,0.01,-0.01226,1e-05,1.93397]
[1779672802772,54.77,77066.0,0.01,-0.01226,1e-05,1.93392]
[1779672808814,54.77,77064.81,0.01,-0.01227,1e-05,1.93522]
[1779672813851,54.77,77064.76,0.01,-0.01226,1e-05,1.93336]
[1779672817879,54.77,77087.92,0.01,-0.01204,1e-05,1.90381]
[1779672822914,54.77,77096.85,0.01,-0.01196,1e-05,1.89269]
[1779672827947,54.77,77083.48,0.01,-0.01209,1e-05,1.90968]
[1779672832983,54.77,77088.69,0.01,-0.01204,1e-05,1.90311]
[1779672838018,54.77,77100.08,0.01,-0.01193,1e-05,1.88884]
[1779672843055,54.77,77085.03,0.01,-0.01207,1e-05,1.90795]
[1779672848090,54.77,77087.16,0.01,-0.01205,1e-05,1.90525]
[1779672853124,54.77,77089.0,0.01,-0.01204,1e-05,1.90292]
[1779672858166,54.77,77086.47,0.01,-0.01206,1e-05,1.9061]
[1779672864207,54.77,77084.89,0.01,-0.01207,1e-05,1.90805]
[1779672869243,54.77,77082.74,0.01,-0.01209,1e-05,1.91072]
[1779672874278,54.77,77081.63,0.01,-0.01209,1e-05,1.91033]
[1779672879316,54.77,77075.12,0.01,-0.01215,1e-05,1.91853]
[1779672884350,54.77,77080.78,0.01,-0.0121,1e-05,1.91124]
[1779672889387,54.77,77091.34,0.01,-0.012,1e-05,1.89788]
[1779672894419,54.77,77099.6,0.01,-0.01192,1e-05,1.8875]
[1779672899454,54.77,77116.44,0.01,-0.01177,1e-05,1.86657]
[1779672904489,54.77,77118.81,0.01,-0.01175,1e-05,1.8639]
[1779672909524,54.77,77122.98,0.01,-0.01171,1e-05,1.85905]
[1779672914562,54.77,77119.12,0.01,-0.01175,1e-05,1.86428]
[1779672920609,54.78,77116.23,0.01,-0.01178,1e-05,1.86829]
[1779672925635,54.78,77124.26,0.01,-0.01171,1e-05,1.85867]
[1779672930671,54.78,77122.75,0.01,-0.01173,1e-05,1.86096]
[1779672935707,54.78,77122.59,0.01,-0.01172,1e-05,1.85985]
[1779672940741,54.79,77123.02,0.01,-0.01172,1e-05,1.85974]
[1779672945777,54.79,77122.53,0.01,-0.01173,1e-05,1.86077]
[1779672950812,54.79,77127.21,0.01,-0.01169,1e-05,1.85541]
[1779672955847,54.79,77126.15,0.01,-0.0117,1e-05,1.85717]
[1779672960881,54.8,77129.25,0.01,-0.01168,1e-05,1.8538]
[1779672965920,54.8,77136.62,0.01,-0.01161,1e-05,1.84515]
[1779672970955,54.8,77126.64,0.01,-0.01171,1e-05,1.85795]
[1779672975992,54.8,77123.85,0.01,-0.01173,1e-05,1.86179]
[1779672981026,54.81,77128.34,0.01,-0.0117,1e-05,1.85658]
[1779672986061,54.81,77116.79,0.01,-0.0118,1e-05,1.87126]
[1779672991096,54.81,77116.21,0.01,-0.0118,1e-05,1.8705]
[1779672996131,54.81,77104.6,0.01,-0.01191,1e-05,1.88522]
[1779673001166,54.81,77101.87,0.01,-0.01194,1e-05,1.88874]
[1779673006202,54.81,77098.72,0.01,-0.01197,1e-05,1.89278]
[1779673011238,54.81,77096.14,0.01,-0.01199,1e-05,1.89607]
[1779673016272,54.81,77089.21,0.01,-0.01206,1e-05,1.90475]
[1779673021312,54.81,77090.24,0.01,-0.01205,1e-05,1.90336]
[1779673026346,54.81,77090.34,0.01,-0.01204,1e-05,1.90315]
[1779673031381,54.81,77078.71,0.01,-0.01215,1e-05,1.91782]
[1779673036416,54.81,77067.39,0.01,-0.01226,1e-05,1.93204]
[1779673041451,54.81,77064.82,0.01,-0.01228,1e-05,1.93504]
[1779673047494,54.8,77062.15,0.01,-0.0123,1e-05,1.93814]
[1779673052529,54.8,77064.83,0.01,-0.01227,1e-05,1.93266]
[1779673057563,54.8,77067.64,0.01,-0.01224,1e-05,1.92885]
[1779673062598,54.8,77076.18,0.01,-0.01216,1e-05,1.91784]
[1779673067633,54.8,77071.76,0.01,-0.0122,1e-05,1.92337]
[1779673072668,54.8,77082.86,0.01,-0.01209,1e-05,1.90911]
[1779673077713,54.8,77068.91,0.01,-0.01222,1e-05,1.92675]
[1779673083751,54.8,77065.89,0.01,-0.01225,1e-05,1.93031]
[1779673089794,54.8,77063.0,0.01,-0.01227,1e-05,1.93367]
[1779673094829,54.79,77057.92,0.01,-0.01232,1e-05,1.93999]
[1779673099864,54.79,77053.48,0.01,-0.01236,1e-05,1.94531]
[1779673104899,54.79,77052.44,0.01,-0.01237,1e-05,1.9463]
[1779673109935,54.79,77051.49,0.01,-0.01237,1e-05,1.94716]
[1779673114987,54.79,77051.56,0.01,-0.01236,1e-05,1.94494]
[1779673120023,54.78,77051.02,0.01,-0.01236,1e-05,1.94527]
[1779673125057,54.78,77049.32,0.01,-0.01238,1e-05,1.94711]
[1779673130092,54.78,77049.04,0.01,-0.01238,1e-05,1.94709]
[1779673136135,54.78,77041.19,0.01,-0.01245,1e-05,1.95669]
[1779673141170,54.77,77039.83,0.01,-0.01246,1e-05,1.95796]
[1779673146205,54.77,77045.66,0.01,-0.0124,1e-05,1.94993]
[1779673152248,54.77,77044.15,0.01,-0.01241,1e-05,1.95135]
[1779673157282,54.76,77034.57,0.01,-0.0125,1e-05,1.96323]
[1779673162317,54.76,77037.69,0.01,-0.01246,1e-05,1.95869]
[1779673167352,54.76,77044.41,0.01,-0.0124,1e-05,1.94953]
[1779673172387,54.76,77047.69,0.01,-0.01235,1e-05,1.94314]
[1779673177427,54.76,77052.56,0.01,-0.0123,1e-05,1.93653]
[1779673183783,54.75,77051.8,0.01,-0.01231,1e-05,1.93716]
[1779673189506,54.75,77051.28,0.01,-0.01231,1e-05,1.93748]
[1779673194541,54.75,77050.77,0.01,-0.01231,1e-05,1.93785]
[1779673199578,54.75,77053.78,0.01,-0.01228,1e-05,1.93372]
[1779673204613,54.75,77052.84,0.01,-0.01229,1e-05,1.93467]
[1779673211662,54.74,77052.85,0.01,-0.01228,1e-05,1.9343]
[1779673216699,54.74,77054.92,0.01,-0.01226,1e-05,1.93139]
[1779673221733,54.74,77053.91,0.01,-0.01227,1e-05,1.93245]
[1779673226766,54.74,77052.96,0.01,-0.01228,1e-05,1.93342]
[1779673231802,54.74,77051.28,0.01,-0.01228,1e-05,1.93355]
[1779673236840,54.74,77050.55,0.01,-0.01229,1e-05,1.93423]
[1779673241875,54.74,77044.86,0.01,-0.01234,1e-05,1.94128]
[1779673246910,54.73,77035.5,0.01,-0.01243,1e-05,1.95299]
[1779673251950,54.73,77029.68,0.01,-0.01248,1e-05,1.96005]
[1779673256980,54.73,77030.81,0.01,-0.01247,1e-05,1.95811]
[1779673262019,54.73,77032.45,0.01,-0.01245,1e-05,1.9556]
[1779673267058,54.72,77034.81,0.01,-0.01242,1e-05,1.95208]
[1779673272521,54.72,77032.89,0.01,-0.01244,1e-05,1.95411]
[1779673273866,54.72,77020.53,0.01,-0.01256,1e-05,1.97008]
[1779673273922,54.72,77021.27,0.01,-0.01255,1e-05,1.969]
[1779673274431,54.72,77021.27,0.01,-0.01255,1e-05,1.969]
[1779673274443,54.72,77020.74,0.01,-0.01255,1e-05,1.96957]
[1779673277883,54.72,77020.74,0.01,-0.01255,1e-05,1.96934]
[1779673277886,54.72,77021.32,0.01,-0.01254,1e-05,1.96846]
[1779673284512,54.71,77020.58,0.01,-0.01254,1e-05,1.96856]
[1779673290217,54.71,77022.53,0.01,-0.01252,1e-05,1.96532]
[1779673295252,54.7,77018.52,0.01,-0.01254,1e-05,1.96818]
[1779673300287,54.7,77018.56,0.01,-0.01254,1e-05,1.96753]
[1779673305324,54.7,77022.34,0.01,-0.0125,1e-05,1.96203]
[1779673310360,54.7,77023.11,0.01,-0.01249,1e-05,1.96051]
[1779673315394,54.69,77021.91,0.01,-0.01249,1e-05,1.96155]
[1779673321436,54.69,77022.69,0.01,-0.01248,1e-05,1.9599]
[1779673326472,54.69,77026.84,0.01,-0.01244,1e-05,1.95404]
[1779673334876,54.68,77026.34,0.01,-0.01244,1e-05,1.95394]
[1779673340570,54.68,77025.71,0.01,-0.01244,1e-05,1.95419]
[1779673345605,54.68,77024.84,0.01,-0.01245,1e-05,1.95484]
[1779673351647,54.67,77026.26,0.01,-0.01242,1e-05,1.95064]
[1779673356681,54.67,77017.31,0.01,-0.0125,1e-05,1.96175]
[1779673361717,54.67,77020.02,0.01,-0.01247,1e-05,1.95763]
[1779673366309,54.66,77031.69,0.01,-0.01235,1e-05,1.94207]
[1779673366754,54.66,77038.38,0.01,-0.01229,1e-05,1.93337]
[1779673367834,54.66,77038.38,0.01,-0.01229,1e-05,1.93337]
[1779673367865,54.66,77044.43,0.01,-0.01223,1e-05,1.92554]
[1779673370488,54.66,77047.3,0.01,-0.0122,1e-05,1.92174]
[1779673370572,54.66,77047.77,0.01,-0.0122,1e-05,1.92109]
[1779673375820,54.66,77047.69,0.01,-0.01219,1e-05,1.92096]
[1779673380855,54.66,77046.96,0.01,-0.0122,1e-05,1.92167]
[1779673386906,54.66,77047.03,0.01,-0.0122,1e-05,1.92133]
[1779673391942,54.66,77048.38,0.01,-0.01218,1e-05,1.91939]
[1779673396978,54.66,77050.5,0.01,-0.01216,1e-05,1.91651]
[1779673402012,54.66,77051.84,0.01,-0.01215,1e-05,1.91466]
[1779673405443,54.65,77057.09,0.01,-0.0121,1e-05,1.90791]
[1779673406040,54.65,77074.03,0.01,-0.01194,1e-05,1.88645]
[1779673407313,54.65,77083.28,0.01,-0.01185,1e-05,1.87484]
[1779673408054,54.66,77082.9,0.01,-0.01186,1e-05,1.87537]
[1779673411520,54.66,77083.03,0.01,-0.01184,1e-05,1.87362]
[1779673412082,54.66,77083.34,0.01,-0.01184,1e-05,1.87328]
[1779673417118,54.66,77084.34,0.01,-0.01183,1e-05,1.87234]
[1779673422153,54.66,77080.65,0.01,-0.01187,1e-05,1.87722]
[1779673427188,54.66,77075.18,0.01,-0.01192,1e-05,1.88425]
[1779673432223,54.66,77079.85,0.01,-0.01188,1e-05,1.87856]
[1779673437258,54.66,77084.39,0.01,-0.01184,1e-05,1.87312]
[1779673442294,54.66,77084.69,0.01,-0.01184,1e-05,1.873]
[1779673447330,54.67,77078.39,0.01,-0.0119,1e-05,1.8811]
[1779673449346,54.67,77098.35,0.01,-0.01172,1e-05,1.85627]
[1779673454379,54.67,77098.42,0.01,-0.01172,1e-05,1.85656]
[1779673459414,54.67,77097.61,0.01,-0.01173,1e-05,1.85792]
[1779673464450,54.67,77085.35,0.01,-0.01184,1e-05,1.87352]
[1779673469485,54.67,77093.38,0.01,-0.01177,1e-05,1.86367]
[1779673474521,54.68,77092.2,0.01,-0.01177,1e-05,1.86371]
[1779673479560,54.68,77090.97,0.01,-0.01179,1e-05,1.86552]
[1779673484592,54.68,77091.27,0.01,-0.01179,1e-05,1.8654]
[1779673489629,54.68,77100.0,0.01,-0.01171,1e-05,1.85479]
[1779673492735,54.68,77063.59,0.01,-0.01205,1e-05,1.90066]
[1779673493681,54.68,77063.59,0.01,-0.01205,1e-05,1.90066]
[1779673493728,54.68,77048.79,0.01,-0.01219,1e-05,1.91965]
[1779673500001,54.68,77049.3,0.01,-0.01218,1e-05,1.91884]
[1779673501177,54.68,77049.4,0.01,-0.01218,1e-05,1.91867]
[1779673501193,54.68,77049.4,0.01,-0.01218,1e-05,1.91863]
[1779673501960,54.68,77049.4,0.01,-0.01218,1e-05,1.91863]
[1779673502024,54.68,77049.29,0.01,-0.01218,1e-05,1.91872]
[1779673503998,54.68,77049.29,0.01,-0.01218,1e-05,1.91864]
[1779673504094,54.68,77065.7,0.01,-0.01203,1e-05,1.89772]
[1779673508176,54.68,77074.78,0.01,-0.01194,1e-05,1.88626]
[1779673508253,54.68,77074.92,0.01,-0.01194,1e-05,1.8861]
[1779673512206,54.68,77066.4,0.01,-0.01202,1e-05,1.8969]
[1779673512209,54.68,77065.14,0.01,-0.01203,1e-05,1.89849]
[1779673517837,54.68,77064.6,0.01,-0.01204,1e-05,1.89921]
[1779673522874,54.68,77070.01,0.01,-0.01199,1e-05,1.89244]
[1779673527906,54.68,77069.09,0.01,-0.012,1e-05,1.89376]
[1779673532941,54.68,77067.17,0.01,-0.012,1e-05,1.8946]
[1779673537977,54.68,77065.96,0.01,-0.01202,1e-05,1.89631]
[1779673542997,54.68,77070.87,0.01,-0.01197,1e-05,1.8903]
[1779673543072,54.68,77093.6,0.01,-0.01176,1e-05,1.86178]
[1779673549277,54.69,77093.62,0.01,-0.01176,1e-05,1.86203]
[1779673552308,54.69,77093.95,0.01,-0.01176,1e-05,1.86209]
[1779673553095,54.69,77095.1,0.01,-0.01175,1e-05,1.86085]
[1779673553342,54.69,77095.1,0.01,-0.01175,1e-05,1.86085]
[1779673553390,54.69,77095.01,0.01,-0.01175,1e-05,1.86096]
[1779673560145,54.69,77095.37,0.01,-0.01176,1e-05,1.86116]
[1779673565179,54.7,77097.16,0.01,-0.01174,1e-05,1.85937]
[1779673571221,54.7,77097.65,0.01,-0.01174,1e-05,1.85925]
[1779673576256,54.7,77095.21,0.01,-0.01177,1e-05,1.86259]
[1779673581291,54.7,77093.63,0.01,-0.01178,1e-05,1.86487]
[1779673586326,54.7,77099.17,0.01,-0.01173,1e-05,1.85835]
[1779673591368,54.71,77090.96,0.01,-0.0118,1e-05,1.8671]
[1779673596400,54.71,77100.27,0.01,-0.01172,1e-05,1.85589]
[1779673601435,54.71,77088.69,0.01,-0.01183,1e-05,1.87133]
[1779673606469,54.74,77088.53,0.01,-0.01187,1e-05,1.87577]
[1779673611505,54.76,77082.98,0.01,-0.01195,1e-05,1.88693]
[1779673616539,54.79,77083.8,0.01,-0.01197,1e-05,1.89]
[1779673621575,54.81,77082.18,0.01,-0.01201,1e-05,1.8961]
[1779673626609,54.83,77090.23,0.01,-0.01197,1e-05,1.89002]
[1779673631644,54.85,77081.77,0.01,-0.01207,1e-05,1.9039]
[1779673636679,54.85,77083.69,0.01,-0.01205,1e-05,1.90135]
[1779673641717,54.85,77087.24,0.01,-0.01202,1e-05,1.89675]
[1779673646753,54.85,77092.2,0.01,-0.01197,1e-05,1.89044]
[1779673651790,54.85,77092.65,0.01,-0.01196,1e-05,1.88813]
[1779673656822,54.85,77092.45,0.01,-0.01196,1e-05,1.88839]
[1779673663217,54.85,77093.03,0.01,-0.01195,1e-05,1.88768]
[1779673669913,54.85,77092.52,0.01,-0.01196,1e-05,1.88834]
[1779673674949,54.85,77092.5,0.01,-0.01196,1e-05,1.88838]
[1779673679984,54.85,77095.26,0.01,-0.01193,1e-05,1.88494]
[1779673685033,54.85,77078.66,0.01,-0.01209,1e-05,1.90587]
[1779673688044,54.85,77058.26,0.01,-0.01228,1e-05,1.93173]
[1779673693428,54.85,77053.34,0.01,-0.01233,1e-05,1.93766]
[1779673699121,54.85,77045.74,0.01,-0.0124,1e-05,1.94696]
[1779673704154,54.84,77045.23,0.01,-0.0124,1e-05,1.94714]
[1779673709192,54.84,77047.48,0.01,-0.01237,1e-05,1.94377]
[1779673714230,54.84,77041.71,0.01,-0.01242,1e-05,1.94976]
[1779673719261,54.84,77045.43,0.01,-0.01238,1e-05,1.94448]
[1779673724298,54.84,77053.56,0.01,-0.0123,1e-05,1.93362]
[1779673729333,54.83,77049.8,0.01,-0.01233,1e-05,1.93801]
[1779673734368,54.83,77054.24,0.01,-0.01229,1e-05,1.9319]
[1779673739403,54.83,77052.99,0.01,-0.0123,1e-05,1.93311]
[1779673744440,54.83,77053.52,0.01,-0.01229,1e-05,1.93205]
[1779673749474,54.83,77055.31,0.01,-0.01227,1e-05,1.92938]
[1779673754509,54.82,77051.94,0.01,-0.0123,1e-05,1.93335]
[1779673759543,54.82,77044.69,0.01,-0.01236,1e-05,1.94232]
[1779673764579,54.82,77042.29,0.01,-0.01238,1e-05,1.94494]
[1779673769614,54.82,77044.32,0.01,-0.01236,1e-05,1.94187]
[1779673774649,54.81,77044.44,0.01,-0.01235,1e-05,1.9395]
[1779673779685,54.83,77045.49,0.01,-0.01235,1e-05,1.9402]
[1779673784720,54.85,77050.96,0.01,-0.01233,1e-05,1.93685]
[1779673789754,54.87,77052.41,0.01,-0.01234,1e-05,1.9387]
[1779673794790,54.88,77046.91,0.01,-0.01241,1e-05,1.9486]
[1779673799824,54.89,77054.64,0.01,-0.01234,1e-05,1.939]
[1779673804865,54.88,77053.59,0.01,-0.01235,1e-05,1.93991]
[1779673811909,54.88,77052.83,0.01,-0.01235,1e-05,1.94025]
[1779673816945,54.88,77057.69,0.01,-0.0123,1e-05,1.93357]
[1779673822986,54.87,77062.08,0.01,-0.01226,1e-05,1.92755]
[1779673828032,54.87,77060.54,0.01,-0.01227,1e-05,1.92916]
[1779673833067,54.87,77052.14,0.01,-0.01233,1e-05,1.93785]
[1779673838103,54.87,77054.49,0.01,-0.01231,1e-05,1.93452]
[1779673843145,54.87,77053.52,0.01,-0.01232,1e-05,1.93544]
[1779673848176,54.87,77052.48,0.01,-0.01233,1e-05,1.93651]
[1779673854555,54.86,77048.56,0.01,-0.01236,1e-05,1.94124]
[1779673860263,54.86,77045.0,0.01,-0.01239,1e-05,1.94546]
[1779673865295,54.86,77042.27,0.01,-0.01242,1e-05,1.94865]
[1779673870332,54.86,77041.09,0.01,-0.01242,1e-05,1.94981]
[1779673875365,54.86,77041.6,0.01,-0.01242,1e-05,1.94878]
[1779673880401,54.85,77044.93,0.01,-0.01238,1e-05,1.94415]
[1779673885435,54.85,77047.27,0.01,-0.01236,1e-05,1.9408]
[1779673890470,54.85,77048.53,0.01,-0.01234,1e-05,1.93885]
[1779673895506,54.85,77055.59,0.01,-0.01226,1e-05,1.9277]
[1779673900541,54.85,77056.06,0.01,-0.01226,1e-05,1.92685]
[1779673905576,54.85,77054.92,0.01,-0.01226,1e-05,1.92804]
[1779673910611,54.84,77038.28,0.01,-0.01242,1e-05,1.94909]
[1779673915646,54.84,77040.46,0.01,-0.0124,1e-05,1.94583]
[1779673920681,54.84,77039.78,0.01,-0.0124,1e-05,1.94627]
[1779673925718,54.84,77040.6,0.01,-0.01239,1e-05,1.94477]
[1779673935117,54.83,77042.08,0.01,-0.01237,1e-05,1.94209]
[1779673941828,54.83,77043.2,0.01,-0.01236,1e-05,1.94009]
[1779673946868,54.83,77042.91,0.01,-0.01236,1e-05,1.94004]
[1779673952910,54.82,77043.97,0.01,-0.01233,1e-05,1.93641]
[1779673957945,54.82,77044.38,0.01,-0.01232,1e-05,1.93549]
[1779673965327,54.82,77046.62,0.01,-0.0123,1e-05,1.932]
[1779673971036,54.82,77048.01,0.01,-0.01228,1e-05,1.92984]
[1779673976075,54.81,77048.16,0.01,-0.01228,1e-05,1.92928]
[1779673981109,54.81,77039.65,0.01,-0.01236,1e-05,1.93982]
[1779673986144,54.81,77032.08,0.01,-0.01243,1e-05,1.94908]
[1779673991181,54.81,77041.56,0.01,-0.01233,1e-05,1.93638]
[1779673996214,54.8,77043.45,0.01,-0.01231,1e-05,1.93356]
[1779674000241,54.8,77024.13,0.01,-0.01249,1e-05,1.9582]
[1779674005625,54.8,77028.89,0.01,-0.01244,1e-05,1.95142]
[1779674011324,54.79,77024.63,0.01,-0.01247,1e-05,1.95453]
[1779674016370,54.79,77020.04,0.01,-0.01251,1e-05,1.96007]
[1779674021395,54.79,77020.28,0.01,-0.0125,1e-05,1.95912]
[1779674026429,54.79,77015.06,0.01,-0.01255,1e-05,1.96535]
[1779674031465,54.78,77012.62,0.01,-0.01257,1e-05,1.9679]
[1779674036500,54.78,77007.59,0.01,-0.01261,1e-05,1.97382]
[1779674041535,54.77,77007.47,0.01,-0.01261,1e-05,1.9733]
[1779674048585,54.77,77009.34,0.01,-0.01259,1e-05,1.96996]
[1779674054626,54.76,77012.13,0.01,-0.01255,1e-05,1.96559]
[1779674060669,54.76,77013.6,0.01,-0.01253,1e-05,1.96297]
[1779674065703,54.76,77009.7,0.01,-0.01257,1e-05,1.96744]
[1779674070738,54.75,77009.97,0.01,-0.01256,1e-05,1.96644]
[1779674075778,54.75,77008.09,0.01,-0.01256,1e-05,1.96645]
[1779674080813,54.75,77000.46,0.01,-0.01263,1e-05,1.97574]
[1779674086855,54.74,76996.18,0.01,-0.01267,1e-05,1.98049]
[1779674091890,54.74,76992.47,0.01,-0.0127,1e-05,1.98463]
[1779674096925,54.73,76985.82,0.01,-0.01276,1e-05,1.99262]
[1779674102969,54.73,76981.84,0.01,-0.01279,1e-05,1.99689]
[1779674108385,54.72,76980.76,0.01,-0.0128,1e-05,1.99765]
[1779674109958,54.72,76992.23,0.01,-0.01268,1e-05,1.98224]
[1779674110017,54.72,77002.55,0.01,-0.01258,1e-05,1.96861]
[1779674114215,54.72,77007.42,0.01,-0.01253,1e-05,1.96194]
[1779674114276,54.72,77009.09,0.01,-0.01251,1e-05,1.95966]
[1779674118148,54.72,76997.55,0.01,-0.01262,1e-05,1.97437]
[1779674118167,54.72,76996.04,0.01,-0.01264,1e-05,1.97622]
[1779674124115,54.71,76991.55,0.01,-0.01268,1e-05,1.9813]
[1779674131165,54.71,76990.1,0.01,-0.01267,1e-05,1.98042]
[1779674136539,54.7,77002.68,0.01,-0.01254,1e-05,1.96322]
[1779674142243,54.7,77004.57,0.01,-0.01252,1e-05,1.96021]
[1779674149294,54.69,77006.79,0.01,-0.01249,1e-05,1.95659]
[1779674154335,54.69,77008.79,0.01,-0.01247,1e-05,1.95349]
[1779674159371,54.69,77012.23,0.01,-0.01243,1e-05,1.94854]
[1779674164405,54.69,77016.51,0.01,-0.01239,1e-05,1.94259]
[1779674169439,54.68,77017.85,0.01,-0.01237,1e-05,1.94047]
[1779674174474,54.68,77005.25,0.01,-0.01249,1e-05,1.95624]
[1779674179510,54.68,76998.71,0.01,-0.01255,1e-05,1.96418]
[1779674184546,54.67,76996.42,0.01,-0.01257,1e-05,1.96652]
[1779674189581,54.67,76987.07,0.01,-0.01265,1e-05,1.97804]
[1779674194618,54.67,76979.39,0.01,-0.01271,1e-05,1.9855]
[1779674199651,54.66,76984.73,0.01,-0.01265,1e-05,1.97767]
[1779674204691,54.66,76983.97,0.01,-0.01266,1e-05,1.9779]
[1779674209724,54.65,76977.48,0.01,-0.01271,1e-05,1.98563]
[1779674214761,54.65,76982.6,0.01,-0.01266,1e-05,1.97811]
[1779674220801,54.64,76980.62,0.01,-0.01267,1e-05,1.97981]
[1779674225837,54.64,76980.9,0.01,-0.01266,1e-05,1.97867]
[1779674230873,54.63,76979.85,0.01,-0.01267,1e-05,1.97931]
[1779674235906,54.63,76978.94,0.01,-0.01267,1e-05,1.97977]
[1779674241948,54.63,76978.37,0.01,-0.01267,1e-05,1.97961]
[1779674246984,54.62,76977.9,0.01,-0.01267,1e-05,1.97946]
[1779674252021,54.62,76974.73,0.01,-0.01268,1e-05,1.98107]
[1779674257056,54.61,76972.45,0.01,-0.0127,1e-05,1.98332]
[1779674262090,54.61,76965.26,0.01,-0.01277,1e-05,1.99201]
[1779674267125,54.75,76959.0,0.01,-0.01302,1e-05,2.02595]
[1779674272172,54.86,76957.61,0.01,-0.01318,1e-05,2.04715]
[1779674277196,54.87,76950.95,0.01,-0.01327,1e-05,2.059]
[1779674282229,54.89,76947.76,0.01,-0.01332,1e-05,2.06615]
[1779674287266,54.91,76957.12,0.01,-0.01325,1e-05,2.05636]
[1779674292301,54.92,76944.88,0.01,-0.01339,1e-05,2.07569]
[1779674297335,54.94,76944.47,0.01,-0.01342,1e-05,2.07894]
[1779674302372,54.95,76939.58,0.01,-0.01349,1e-05,2.08824]
[1779674307407,54.95,76930.29,0.01,-0.01359,1e-05,2.10177]
[1779674312441,54.94,76922.22,0.01,-0.01365,1e-05,2.10915]
[1779674317477,54.93,76924.84,0.01,-0.01361,1e-05,2.10367]
[1779674319873,54.93,76925.55,0.01,-0.0136,1e-05,2.10232]
[1779674319898,54.93,76903.57,0.01,-0.01383,1e-05,2.13189]
[1779674323899,54.91,76906.07,0.01,-0.01377,1e-05,2.12476]
[1779674323962,54.86,76908.09,0.01,-0.01369,1e-05,2.11396]
[1779674329762,54.78,76900.84,0.01,-0.01365,1e-05,2.10848]
[1779674329834,54.74,76899.54,0.01,-0.01361,1e-05,2.10287]
[1779674335612,54.66,76905.23,0.01,-0.01344,1e-05,2.08079]
[1779674340649,54.65,76905.91,0.01,-0.01342,1e-05,2.07827]
[1779674343675,54.66,76886.88,0.01,-0.01363,1e-05,2.10519]
[1779674344458,54.66,76886.88,0.01,-0.01363,1e-05,2.10519]
[1779674344682,54.71,76861.55,0.01,-0.01397,1e-05,2.15019]
[1779674347702,54.79,76845.11,0.01,-0.01427,1e-05,2.18872]
[1779674352737,54.89,76853.95,0.01,-0.0143,1e-05,2.19368]
[1779674353377,54.89,76853.95,0.01,-0.0143,1e-05,2.19368]
[1779674353743,54.9,76852.97,0.01,-0.01434,1e-05,2.19847]
[1779674356479,54.94,76851.54,0.01,-0.0144,1e-05,2.20704]
[1779674356572,54.94,76851.97,0.01,-0.0144,1e-05,2.20643]
[1779674361803,54.99,76841.55,0.01,-0.01459,1e-05,2.23068]
[1779674366837,55.06,76841.87,0.01,-0.01468,1e-05,2.24331]
[1779674371873,55.12,76846.14,0.01,-0.01472,1e-05,2.24793]
[1779674376904,55.18,76852.7,0.01,-0.01473,1e-05,2.24978]
[1779674381939,55.22,76856.52,0.01,-0.01474,1e-05,2.25141]
[1779674386976,55.25,76861.71,0.01,-0.01472,1e-05,2.24871]
[1779674392020,55.25,76866.66,0.01,-0.01467,1e-05,2.24272]
[1779674397056,55.26,76868.9,0.01,-0.01466,1e-05,2.24064]
[1779674402242,55.26,76882.13,0.01,-0.01452,1e-05,2.22261]
[1779674403135,55.27,76899.48,0.01,-0.01433,1e-05,2.19855]
[1779674403912,55.27,76899.48,0.01,-0.01433,1e-05,2.19855]
[1779674404140,55.27,76905.75,0.01,-0.01427,1e-05,2.19001]
[1779674409175,55.28,76902.57,0.01,-0.01431,1e-05,2.19602]
[1779674411907,55.28,76910.44,0.01,-0.01423,1e-05,2.18558]
[1779674412196,55.28,76910.64,0.01,-0.01423,1e-05,2.18562]
[1779674417231,55.29,76909.16,0.01,-0.01426,1e-05,2.18931]
[1779674422267,55.3,76904.74,0.01,-0.01432,1e-05,2.19712]
[1779674427301,55.31,76905.56,0.01,-0.01432,1e-05,2.19747]
[1779674432336,55.32,76904.82,0.01,-0.01433,1e-05,2.1981]
[1779674437371,55.32,76904.43,0.01,-0.01435,1e-05,2.20016]
[1779674442407,55.33,76911.3,0.01,-0.01428,1e-05,2.19202]
[1779674447442,55.34,76911.65,0.01,-0.01429,1e-05,2.19309]
[1779674452478,55.35,76916.51,0.01,-0.01425,1e-05,2.18784]
[1779674457513,55.36,76914.53,0.01,-0.01428,1e-05,2.19224]
[1779674462572,55.37,76914.98,0.01,-0.01429,1e-05,2.19313]
[1779674468617,55.38,76923.16,0.01,-0.01422,1e-05,2.18361]
[1779674473650,55.39,76935.49,0.01,-0.0141,1e-05,2.16812]
[1779674478686,55.39,76918.45,0.01,-0.01429,1e-05,2.19371]
[1779674483722,55.4,76917.73,0.01,-0.01431,1e-05,2.19629]
[1779674488759,55.41,76916.24,0.01,-0.01434,1e-05,2.19995]
[1779674493793,55.42,76914.71,0.01,-0.01436,1e-05,2.20174]
[1779674498829,55.43,76917.25,0.01,-0.01434,1e-05,2.19972]
[1779674503863,55.44,76930.99,0.01,-0.0142,1e-05,2.18202]
[1779674508898,55.45,76934.35,0.01,-0.01418,1e-05,2.17899]
[1779674513935,55.46,76936.73,0.01,-0.01417,1e-05,2.17768]
[1779674518972,55.47,76936.9,0.01,-0.01418,1e-05,2.17908]
[1779674524021,55.47,76936.55,0.01,-0.0142,1e-05,2.18118]
[1779674529065,55.48,76937.15,0.01,-0.0142,1e-05,2.18195]
[1779674534090,55.49,76938.67,0.01,-0.0142,1e-05,2.18142]
[1779674539122,55.5,76944.28,0.01,-0.01415,1e-05,2.17523]
[1779674544143,55.51,76941.65,0.01,-0.01419,1e-05,2.18021]
[1779674544214,55.51,76918.25,0.01,-0.01444,1e-05,2.21311]
[1779674545625,55.51,76918.25,0.01,-0.01445,1e-05,2.21369]
[1779674546171,55.51,76907.95,0.01,-0.01456,1e-05,2.22854]
[1779674551204,55.52,76907.41,0.01,-0.01457,1e-05,2.22855]
[1779674555880,55.52,76917.54,0.01,-0.01446,1e-05,2.21521]
[1779674559261,55.53,76938.04,0.01,-0.01425,1e-05,2.18752]
[1779674560670,55.53,76936.53,0.01,-0.01427,1e-05,2.18995]
[1779674560680,55.53,76936.53,0.01,-0.01427,1e-05,2.18995]
[1779674561275,55.53,76941.24,0.01,-0.01422,1e-05,2.18368]
[1779674566312,55.54,76962.11,0.01,-0.01401,1e-05,2.15634]
[1779674571347,55.55,76965.78,0.01,-0.01398,1e-05,2.15316]
[1779674576383,55.56,76964.16,0.01,-0.01401,1e-05,2.15731]
[1779674581421,55.57,76963.66,0.01,-0.01403,1e-05,2.1599]
[1779674586455,55.58,76969.15,0.01,-0.01399,1e-05,2.15425]
[1779674591492,55.6,76967.27,0.01,-0.01402,1e-05,2.15882]
[1779674596529,55.61,76960.28,0.01,-0.01411,1e-05,2.17044]
[1779674601888,55.62,76961.29,0.01,-0.01412,1e-05,2.17089]
[1779674606196,55.62,76986.53,0.01,-0.01386,1e-05,2.13752]
[1779674607252,55.62,76986.53,0.01,-0.01386,1e-05,2.13752]
[1779674607307,55.63,76990.99,0.01,-0.01382,1e-05,2.13226]
[1779674611465,55.63,76992.33,0.01,-0.01381,1e-05,2.13128]
[1779674611531,55.64,76993.89,0.01,-0.01379,1e-05,2.1281]
[1779674617525,55.65,76991.92,0.01,-0.01382,1e-05,2.1325]
[1779674617680,55.65,77000.27,0.01,-0.01374,1e-05,2.12193]
[1779674622718,55.66,77008.97,0.01,-0.01367,1e-05,2.11233]
[1779674627753,55.68,77006.44,0.01,-0.01371,1e-05,2.118]
[1779674632788,55.69,77004.37,0.01,-0.01375,1e-05,2.12302]
[1779674637823,55.7,77003.57,0.01,-0.01377,1e-05,2.1263]
[1779674642175,55.71,76986.01,0.01,-0.01398,1e-05,2.15246]
[1779674647894,55.72,76978.62,0.01,-0.01407,1e-05,2.16455]
[1779674652932,55.73,76972.19,0.01,-0.01415,1e-05,2.17529]
[1779674657967,55.74,76966.31,0.01,-0.01423,1e-05,2.18522]
[1779674662317,55.75,76984.01,0.01,-0.01405,1e-05,2.16239]
[1779674668040,55.76,76997.41,0.01,-0.01392,1e-05,2.14587]
[1779674672387,55.77,77009.92,0.01,-0.0138,1e-05,2.12883]
[1779674678110,55.78,77016.51,0.01,-0.01374,1e-05,2.12199]
[1779674683145,55.8,77016.37,0.01,-0.01376,1e-05,2.12469]
[1779674688180,55.81,77016.82,0.01,-0.01377,1e-05,2.12613]
[1779674696237,55.8,77016.62,0.01,-0.01377,1e-05,2.12535]
[1779674701271,55.8,77002.36,0.01,-0.01391,1e-05,2.14422]
[1779674706306,55.81,77006.87,0.01,-0.01388,1e-05,2.13995]
[1779674711341,55.8,77009.64,0.01,-0.01383,1e-05,2.13385]
[1779674716376,55.79,77022.29,0.01,-0.01368,1e-05,2.1144]
[1779674718219,55.78,77030.68,0.01,-0.01359,1e-05,2.10262]
[1779674718390,55.78,77030.68,0.01,-0.01359,1e-05,2.10221]
[1779674721411,55.78,77045.85,0.01,-0.01343,1e-05,2.08069]
[1779674722780,55.77,77046.34,0.01,-0.01342,1e-05,2.07968]
[1779674723425,55.77,77049.27,0.01,-0.01339,1e-05,2.07541]
[1779674726458,55.77,77049.92,0.01,-0.01337,1e-05,2.07384]
[1779674726507,55.77,77050.5,0.01,-0.01337,1e-05,2.07273]
[1779674732489,55.7,77049.59,0.01,-0.01328,1e-05,2.06123]
[1779674737528,55.7,77057.44,0.01,-0.01319,1e-05,2.04934]
[1779674742562,55.69,77061.9,0.01,-0.01314,1e-05,2.04204]
[1779674747598,55.68,77072.01,0.01,-0.01303,1e-05,2.02741]
[1779674752634,55.67,77069.93,0.01,-0.01304,1e-05,2.02887]
[1779674757667,55.67,77077.37,0.01,-0.01295,1e-05,2.01786]
[1779674763033,55.66,77079.29,0.01,-0.01293,1e-05,2.01415]
[1779674768757,55.65,77079.86,0.01,-0.01291,1e-05,2.01198]
[1779674773108,55.65,77082.05,0.01,-0.01289,1e-05,2.00866]
[1779674773119,55.65,77121.6,0.01,-0.0125,1e-05,1.95735]
[1779674774824,55.65,77139.27,0.01,-0.01233,1e-05,1.93488]
[1779674775859,55.65,77157.22,0.01,-0.01216,1e-05,1.91226]
[1779674776901,55.65,77176.38,0.01,-0.01198,1e-05,1.88836]
[1779674778921,55.64,77192.23,0.01,-0.01182,1e-05,1.8672]
[1779674780774,55.64,77197.03,0.01,-0.01178,1e-05,1.86137]
[1779674780919,55.64,77201.38,0.01,-0.01174,1e-05,1.85604]
[1779674781926,55.64,77216.82,0.01,-0.0116,1e-05,1.83726]
[1779674786978,55.64,77212.99,0.01,-0.01164,1e-05,1.84232]
[1779674789999,55.64,77191.85,0.01,-0.01183,1e-05,1.86835]
[1779674795033,55.65,77201.27,0.01,-0.01174,1e-05,1.85619]
[1779674796270,55.65,77201.27,0.01,-0.01174,1e-05,1.85619]
[1779674796287,55.65,77205.96,0.01,-0.01171,1e-05,1.85086]
[1779674802084,55.65,77227.03,0.01,-0.01152,1e-05,1.82568]
[1779674805112,55.66,77245.4,0.01,-0.01136,1e-05,1.80382]
[1779674810148,55.67,77249.92,0.01,-0.01133,1e-05,1.80063]
[1779674815183,55.67,77258.28,0.01,-0.01126,1e-05,1.79137]
[1779674820226,55.68,77248.28,0.01,-0.01136,1e-05,1.80395]
[1779674824274,55.68,77272.8,0.01,-0.01115,1e-05,1.77534]
[1779674825280,55.69,77297.91,0.01,-0.01094,1e-05,1.74753]
[1779674827275,55.69,77297.2,0.01,-0.01095,1e-05,1.74836]
[1779674827296,55.7,77346.75,0.01,-0.01055,1e-05,1.6935]
[1779674827980,55.7,77346.75,0.01,-0.01055,1e-05,1.6935]
[1779674831329,55.8,77370.82,0.01,-0.01045,1e-05,1.68117]
[1779674835443,55.86,77384.28,0.01,-0.01042,1e-05,1.67597]
[1779674835542,55.86,77393.5,0.01,-0.01034,1e-05,1.66566]
[1779674837175,55.88,77393.5,0.01,-0.01036,1e-05,1.66892]
[1779674837384,55.92,77400.58,0.01,-0.01035,1e-05,1.66783]
[1779674838385,55.92,77384.27,0.01,-0.01049,1e-05,1.6861]
[1779674839077,55.92,77384.27,0.01,-0.01049,1e-05,1.6861]
[1779674839704,55.92,77384.27,0.01,-0.01049,1e-05,1.6861]
[1779674841410,55.98,77362.03,0.01,-0.01073,1e-05,1.71984]
[1779674842419,55.99,77345.98,0.01,-0.01089,1e-05,1.74079]
[1779674847469,56.0,77366.45,0.01,-0.01072,1e-05,1.71839]
[1779674848478,56.02,77382.55,0.01,-0.01061,1e-05,1.70268]
[1779674853790,56.12,77397.97,0.01,-0.01059,1e-05,1.7006]
[1779674858742,56.19,77389.84,0.01,-0.01074,1e-05,1.72081]
[1779674858777,56.21,77375.83,0.01,-0.01087,1e-05,1.73939]
[1779674862582,56.22,77392.91,0.01,-0.01074,1e-05,1.72079]
[1779674863700,56.22,77392.91,0.01,-0.01074,1e-05,1.72079]
[1779674863722,56.23,77400.61,0.01,-0.01069,1e-05,1.7146]
[1779674867614,56.28,77382.59,0.01,-0.0109,1e-05,1.74319]
[1779674872649,56.29,77394.29,0.01,-0.01081,1e-05,1.73089]
[1779674877690,56.3,77391.3,0.01,-0.01084,1e-05,1.73546]
[1779674881719,56.3,77376.37,0.01,-0.01097,1e-05,1.75349]
[1779674883744,56.3,77358.05,0.01,-0.01113,1e-05,1.77511]
[1779674888768,56.31,77364.53,0.01,-0.01108,1e-05,1.76841]
[1779674892796,56.31,77342.81,0.01,-0.01127,1e-05,1.79442]
[1779674895818,56.32,77324.98,0.01,-0.01143,1e-05,1.8158]
[1779674900853,56.32,77316.97,0.01,-0.01151,1e-05,1.82574]
[1779674904882,56.32,77295.34,0.01,-0.0117,1e-05,1.85195]
[1779674909916,56.32,77293.12,0.01,-0.01172,1e-05,1.85479]
[1779674914951,56.32,77293.65,0.01,-0.01171,1e-05,1.85256]
[1779674920996,56.32,77292.94,0.01,-0.01171,1e-05,1.85358]
[1779674926035,56.32,77289.38,0.01,-0.01175,1e-05,1.85801]
[1779674931070,56.32,77286.98,0.01,-0.01177,1e-05,1.86103]
[1779674936107,56.32,77282.22,0.01,-0.01181,1e-05,1.86689]
[1779674941149,56.32,77284.0,0.01,-0.0118,1e-05,1.86477]
[1779674946179,56.33,77299.1,0.01,-0.01166,1e-05,1.84668]
[1779674951214,56.33,77298.33,0.01,-0.01167,1e-05,1.84779]
[1779674956250,56.33,77300.24,0.01,-0.01166,1e-05,1.84574]
[1779674961292,56.33,77303.88,0.01,-0.01162,1e-05,1.84159]
[1779674966331,56.33,77304.0,0.01,-0.01163,1e-05,1.84164]
[1779674971361,56.33,77312.1,0.01,-0.01154,1e-05,1.83045]
[1779674976393,56.33,77318.86,0.01,-0.01149,1e-05,1.8227]
[1779674981430,56.34,77320.28,0.01,-0.01148,1e-05,1.82137]
[1779674986465,56.34,77326.03,0.01,-0.01143,1e-05,1.8149]
[1779674991500,56.34,77331.49,0.01,-0.01138,1e-05,1.80888]
[1779674996537,56.34,77328.0,0.01,-0.01142,1e-05,1.81351]
[1779675001577,56.35,77319.54,0.01,-0.0115,1e-05,1.82393]
[1779675006607,56.35,77324.73,0.01,-0.01145,1e-05,1.81811]
[1779675011642,56.35,77324.35,0.01,-0.01146,1e-05,1.81892]
[1779675016677,56.35,77323.12,0.01,-0.01147,1e-05,1.82075]
[1779675019723,56.35,77344.73,0.01,-0.01129,1e-05,1.7955]
[1779675020627,56.35,77344.73,0.01,-0.01129,1e-05,1.7955]
[1779675020714,56.36,77359.74,0.01,-0.01116,1e-05,1.77805]
[1779675025747,56.36,77357.69,0.01,-0.01118,1e-05,1.78112]
[1779675028793,56.36,77359.22,0.01,-0.01117,1e-05,1.77948]
[1779675035065,56.37,77346.96,0.01,-0.01127,1e-05,1.79298]
[1779675035075,56.37,77333.87,0.01,-0.01138,1e-05,1.80852]
[1779675035819,56.37,77330.42,0.01,-0.01142,1e-05,1.81281]
[1779675038841,56.37,77315.06,0.01,-0.01155,1e-05,1.83132]
[1779675043877,56.37,77314.97,0.01,-0.01155,1e-05,1.83164]
[1779675048910,56.37,77320.75,0.01,-0.01151,1e-05,1.82501]
[1779675053946,56.37,77321.93,0.01,-0.0115,1e-05,1.82389]
[1779675058987,56.38,77321.55,0.01,-0.0115,1e-05,1.82465]
[1779675064020,56.38,77316.69,0.01,-0.01155,1e-05,1.83066]
[1779675069059,56.38,77309.5,0.01,-0.01161,1e-05,1.83945]
[1779675072089,56.38,77294.56,0.01,-0.01175,1e-05,1.85746]
[1779675077114,56.38,77304.9,0.01,-0.01165,1e-05,1.84505]
[1779675082150,56.38,77298.52,0.01,-0.01171,1e-05,1.8528]
[1779675087185,56.38,77300.62,0.01,-0.01169,1e-05,1.85032]
[1779675094233,56.38,77299.56,0.01,-0.01169,1e-05,1.84998]
[1779675099269,56.38,77297.95,0.01,-0.01171,1e-05,1.85202]
[1779675104303,56.38,77304.09,0.01,-0.01165,1e-05,1.84474]
[1779675109339,56.38,77304.51,0.01,-0.01165,1e-05,1.84441]
[1779675114374,56.38,77304.53,0.01,-0.01165,1e-05,1.84457]
[1779675119409,56.38,77298.51,0.01,-0.01171,1e-05,1.852]
[1779675124444,56.39,77299.25,0.01,-0.0117,1e-05,1.85123]
[1779675129478,56.39,77299.92,0.01,-0.0117,1e-05,1.85055]
[1779675135104,56.39,77301.72,0.01,-0.01168,1e-05,1.84849]
[1779675135177,56.39,77327.59,0.01,-0.01145,1e-05,1.81773]
[1779675135759,56.39,77327.59,0.01,-0.01145,1e-05,1.81773]
[1779675135810,56.39,77331.95,0.01,-0.01142,1e-05,1.81256]
[1779675141572,56.39,77334.14,0.01,-0.0114,1e-05,1.81041]
[1779675143277,56.39,77335.73,0.01,-0.01139,1e-05,1.80862]
[1779675143585,56.39,77336.22,0.01,-0.01138,1e-05,1.80814]
[1779675148623,56.4,77338.2,0.01,-0.01137,1e-05,1.80639]
[1779675153657,56.4,77346.8,0.01,-0.01129,1e-05,1.79504]
[1779675158692,56.4,77348.27,0.01,-0.01128,1e-05,1.79395]
[1779675163727,56.41,77351.37,0.01,-0.01126,1e-05,1.79095]
[1779675168762,56.41,77355.81,0.01,-0.01122,1e-05,1.78641]
[1779675173797,56.41,77355.78,0.01,-0.01123,1e-05,1.7871]
[1779675178832,56.42,77355.64,0.01,-0.01123,1e-05,1.78789]
[1779675182013,56.42,77365.9,0.01,-0.01115,1e-05,1.77616]
[1779675182069,56.42,77371.0,0.01,-0.01111,1e-05,1.7705]
[1779675182892,56.42,77371.0,0.01,-0.01111,1e-05,1.7705]
[1779675182899,56.42,77373.06,0.01,-0.01109,1e-05,1.76826]
[1779675188505,56.43,77386.13,0.01,-0.01098,1e-05,1.75382]
[1779675188903,56.43,77384.82,0.01,-0.011,1e-05,1.75551]
[1779675191174,56.43,77368.63,0.01,-0.01114,1e-05,1.77461]
[1779675191660,56.43,77368.63,0.01,-0.01114,1e-05,1.77461]
[1779675191926,56.43,77368.63,0.01,-0.01114,1e-05,1.77496]
[1779675192932,56.43,77350.35,0.01,-0.0113,1e-05,1.79646]
[1779675193514,56.43,77350.35,0.01,-0.0113,1e-05,1.79646]
[1779675193941,56.43,77345.99,0.01,-0.01134,1e-05,1.80159]
[1779675198974,56.44,77344.61,0.01,-0.01135,1e-05,1.80369]
[1779675202860,56.44,77352.26,0.01,-0.01129,1e-05,1.79497]
[1779675203008,56.44,77354.18,0.01,-0.01127,1e-05,1.79282]
[1779675208043,56.44,77355.49,0.01,-0.01126,1e-05,1.79183]
[1779675213076,56.44,77336.42,0.01,-0.01142,1e-05,1.81315]
[1779675218111,56.45,77329.02,0.01,-0.01149,1e-05,1.82225]
[1779675223149,56.45,77302.7,0.01,-0.01173,1e-05,1.85404]
[1779675228185,56.45,77299.7,0.01,-0.01175,1e-05,1.85771]
[1779675233220,56.45,77309.12,0.01,-0.01167,1e-05,1.84643]
[1779675238256,56.45,77313.66,0.01,-0.01163,1e-05,1.84112]
[1779675243290,56.45,77314.7,0.01,-0.01162,1e-05,1.84]
[1779675248328,56.45,77315.79,0.01,-0.01161,1e-05,1.83881]
[1779675253362,56.45,77319.28,0.01,-0.01158,1e-05,1.83471]
[1779675258399,56.45,77321.27,0.01,-0.01157,1e-05,1.83246]
[1779675263431,56.45,77321.05,0.01,-0.01157,1e-05,1.83284]
[1779675268467,56.45,77321.99,0.01,-0.01156,1e-05,1.83184]
[1779675273503,56.46,77332.62,0.01,-0.01146,1e-05,1.8176]
[1779675278538,56.46,77335.43,0.01,-0.01144,1e-05,1.81455]
[1779675283572,56.46,77340.79,0.01,-0.01139,1e-05,1.80851]
[1779675288607,56.46,77334.73,0.01,-0.01145,1e-05,1.81601]
[1779675293642,56.46,77331.58,0.01,-0.01148,1e-05,1.82004]
[1779675298677,56.46,77328.89,0.01,-0.0115,1e-05,1.82351]
[1779675303712,56.47,77318.55,0.01,-0.01159,1e-05,1.83606]
[1779675308749,56.47,77316.8,0.01,-0.01161,1e-05,1.83829]
[1779675311771,56.47,77295.86,0.01,-0.0118,1e-05,1.86352]
[1779675317089,56.47,77286.77,0.01,-0.01188,1e-05,1.87437]
[1779675321839,56.46,77305.39,0.01,-0.01171,1e-05,1.85168]
[1779675327165,56.46,77309.06,0.01,-0.01168,1e-05,1.84732]
[1779675332915,56.47,77304.66,0.01,-0.01171,1e-05,1.85091]
[1779675338004,56.47,77295.77,0.01,-0.01179,1e-05,1.86165]
[1779675343034,56.46,77285.55,0.01,-0.01188,1e-05,1.87399]
[1779675348069,56.46,77277.3,0.01,-0.01195,1e-05,1.88388]
[1779675353105,56.46,77272.23,0.01,-0.012,1e-05,1.88984]
[1779675358142,56.46,77264.38,0.01,-0.01207,1e-05,1.8992]
[1779675363175,56.46,77256.05,0.01,-0.01214,1e-05,1.90909]
[1779675369218,56.46,77269.02,0.01,-0.01202,1e-05,1.89263]
[1779675374253,56.45,77260.83,0.01,-0.01209,1e-05,1.90245]
[1779675379288,56.45,77247.86,0.01,-0.01221,1e-05,1.91796]
[1779675384324,56.45,77238.91,0.01,-0.01229,1e-05,1.92851]
[1779675389360,56.44,77224.12,0.01,-0.01242,1e-05,1.9463]
[1779675394397,56.44,77220.69,0.01,-0.01243,1e-05,1.94785]
[1779675399430,56.43,77214.25,0.01,-0.01249,1e-05,1.95528]
[1779675404465,56.43,77214.57,0.01,-0.01248,1e-05,1.95403]
[1779675409500,56.42,77221.02,0.01,-0.01241,1e-05,1.94514]
[1779675414536,56.42,77217.18,0.01,-0.01244,1e-05,1.94905]
[1779675417808,56.42,77201.78,0.01,-0.01259,1e-05,1.96812]
[1779675423599,56.41,77213.48,0.01,-0.01247,1e-05,1.95223]
[1779675428633,56.41,77199.27,0.01,-0.0126,1e-05,1.96928]
[1779675433670,56.4,77204.09,0.01,-0.01254,1e-05,1.96221]
[1779675438703,56.39,77210.82,0.01,-0.01247,1e-05,1.95285]
[1779675443737,56.39,77210.07,0.01,-0.01247,1e-05,1.95292]
[1779675448772,56.38,77210.74,0.01,-0.01246,1e-05,1.95119]
[1779675453811,56.38,77211.84,0.01,-0.01243,1e-05,1.94713]
[1779675458844,56.37,77212.6,0.01,-0.01242,1e-05,1.94533]
[1779675465892,56.37,77207.51,0.01,-0.01246,1e-05,1.95048]
[1779675470930,56.36,77216.13,0.01,-0.01237,1e-05,1.93859]
[1779675475963,56.36,77221.57,0.01,-0.01231,1e-05,1.93118]
[1779675480999,56.35,77229.08,0.01,-0.01224,1e-05,1.92113]
[1779675486050,56.35,77231.01,0.01,-0.01222,1e-05,1.91814]
[1779675491085,56.35,77224.05,0.01,-0.01228,1e-05,1.92628]
[1779675496120,56.34,77221.74,0.01,-0.01229,1e-05,1.92858]
[1779675501157,56.34,77219.11,0.01,-0.01232,1e-05,1.93127]
[1779675506190,56.34,77220.78,0.01,-0.01229,1e-05,1.92855]
[1779675511225,56.33,77224.93,0.01,-0.01224,1e-05,1.921]
[1779675516260,56.33,77220.55,0.01,-0.01228,1e-05,1.92592]
[1779675521295,56.33,77219.81,0.01,-0.01228,1e-05,1.92631]
[1779675526340,56.32,77216.18,0.01,-0.01231,1e-05,1.93017]
[1779675532372,56.32,77219.27,0.01,-0.01228,1e-05,1.92567]
[1779675537408,56.32,77218.78,0.01,-0.01228,1e-05,1.92577]
[1779675542443,56.31,77217.75,0.01,-0.01228,1e-05,1.92656]
[1779675547478,56.31,77203.68,0.01,-0.01241,1e-05,1.94365]
[1779675552512,56.31,77200.84,0.01,-0.01243,1e-05,1.94654]
[1779675557548,56.3,77201.75,0.01,-0.01242,1e-05,1.94468]
[1779675562583,56.3,77204.2,0.01,-0.01239,1e-05,1.9409]
[1779675567618,56.29,77203.64,0.01,-0.01239,1e-05,1.94091]
[1779675572653,56.29,77204.69,0.01,-0.01237,1e-05,1.9371]
[1779675577691,56.28,77203.57,0.01,-0.01237,1e-05,1.93781]
[1779675582723,56.28,77205.91,0.01,-0.01234,1e-05,1.93418]
[1779675587759,56.28,77214.17,0.01,-0.01226,1e-05,1.92324]
[1779675592793,56.27,77214.69,0.01,-0.01225,1e-05,1.922]
[1779675597828,56.27,77205.6,0.01,-0.01233,1e-05,1.93275]
[1779675602863,56.27,77205.51,0.01,-0.01233,1e-05,1.93216]
[1779675607899,56.26,77202.07,0.01,-0.01236,1e-05,1.93574]
[1779675614947,56.26,77200.85,0.01,-0.01236,1e-05,1.9362]
[1779675619982,56.25,77202.86,0.01,-0.01233,1e-05,1.93293]
[1779675625020,56.25,77207.81,0.01,-0.01228,1e-05,1.92603]
[1779675630064,56.24,77208.03,0.01,-0.01228,1e-05,1.92498]
[1779675635090,56.24,77204.48,0.01,-0.01229,1e-05,1.92694]
[1779675640126,56.23,77205.29,0.01,-0.01228,1e-05,1.92539]
[1779675645160,56.23,77204.93,0.01,-0.01228,1e-05,1.92517]
[1779675650196,56.23,77204.82,0.01,-0.01228,1e-05,1.92466]
[1779675655230,56.22,77204.08,0.01,-0.01228,1e-05,1.92494]
[1779675660265,56.22,77203.59,0.01,-0.01228,1e-05,1.92491]
[1779675665300,56.22,77202.6,0.01,-0.01228,1e-05,1.9255]
[1779675670334,56.21,77201.04,0.01,-0.01229,1e-05,1.92682]
[1779675676381,56.21,77204.26,0.01,-0.01226,1e-05,1.92207]
[1779675681411,56.2,77203.84,0.01,-0.01226,1e-05,1.92203]
[1779675689735,56.2,77203.62,0.01,-0.01225,1e-05,1.9213]
[1779675698531,56.19,77203.16,0.01,-0.01224,1e-05,1.91911]
[1779675703566,56.19,77202.57,0.01,-0.01224,1e-05,1.9193]
[1779675709609,56.19,77200.24,0.01,-0.01226,1e-05,1.92155]
[1779675714652,56.18,77197.93,0.01,-0.01227,1e-05,1.92386]
[1779675719678,56.18,77198.78,0.01,-0.01226,1e-05,1.92223]
[1779675725721,56.17,77199.79,0.01,-0.01225,1e-05,1.9203]
[1779675730756,56.17,77202.5,0.01,-0.01222,1e-05,1.91638]
[1779675735791,56.17,77201.36,0.01,-0.01222,1e-05,1.91728]
[1779675740826,56.17,77201.19,0.01,-0.01222,1e-05,1.91696]
[1779675746868,56.16,77198.35,0.01,-0.01224,1e-05,1.91986]
[1779675752910,56.16,77199.27,0.01,-0.01222,1e-05,1.9163]
[1779675756938,56.16,77182.02,0.01,-0.01238,1e-05,1.93744]
[1779675761973,56.15,77177.4,0.01,-0.01242,1e-05,1.94256]
[1779675768017,56.15,77175.75,0.01,-0.01243,1e-05,1.94379]
[1779675773051,56.14,77171.62,0.01,-0.01246,1e-05,1.9483]
[1779675778087,56.14,77165.69,0.01,-0.01251,1e-05,1.95504]
[1779675783122,56.13,77166.51,0.01,-0.0125,1e-05,1.95319]
[1779675788157,56.13,77171.16,0.01,-0.01245,1e-05,1.94654]
[1779675793193,56.12,77177.67,0.01,-0.01238,1e-05,1.93762]
[1779675798228,56.12,77177.72,0.01,-0.01238,1e-05,1.93688]
[1779675803264,56.12,77178.21,0.01,-0.01237,1e-05,1.9356]
[1779675808298,56.11,77167.41,0.01,-0.01246,1e-05,1.94852]
[1779675814340,56.11,77165.66,0.01,-0.01246,1e-05,1.94801]
[1779675819376,56.1,77164.06,0.01,-0.01247,1e-05,1.94928]
[1779675824410,56.1,77162.62,0.01,-0.01248,1e-05,1.95037]
[1779675829446,56.09,77158.38,0.01,-0.01251,1e-05,1.95501]
[1779675834480,56.09,77158.63,0.01,-0.01251,1e-05,1.95396]
[1779675839516,56.09,77159.82,0.01,-0.01249,1e-05,1.95172]
[1779675844550,56.08,77160.83,0.01,-0.01248,1e-05,1.94974]
[1779675849585,56.08,77160.33,0.01,-0.01248,1e-05,1.94967]
[1779675854621,56.07,77160.54,0.01,-0.01247,1e-05,1.9487]
[1779675860945,56.07,77159.83,0.01,-0.01247,1e-05,1.94861]
[1779675865699,56.06,77144.42,0.01,-0.01261,1e-05,1.96758]
[1779675871010,56.06,77141.48,0.01,-0.01262,1e-05,1.96846]
[1779675876776,56.05,77148.69,0.01,-0.01254,1e-05,1.95823]
[1779675881810,56.05,77150.04,0.01,-0.01252,1e-05,1.95575]
[1779675887852,56.04,77151.36,0.01,-0.01251,1e-05,1.95319]
[1779675892887,56.04,77151.01,0.01,-0.0125,1e-05,1.95292]
[1779675897928,56.03,77150.98,0.01,-0.0125,1e-05,1.95224]
[1779675902993,56.03,77156.96,0.01,-0.01244,1e-05,1.94396]
[1779675908020,56.03,77155.28,0.01,-0.01245,1e-05,1.94544]
[1779675913056,56.02,77141.22,0.01,-0.01258,1e-05,1.96253]
[1779675918089,56.02,77137.81,0.01,-0.0126,1e-05,1.96604]
[1779675923125,56.01,77122.0,0.01,-0.01275,1e-05,1.9854]
[1779675927960,56.0,77090.75,0.01,-0.01305,1e-05,2.02488]
[1779675929111,56.0,77090.75,0.01,-0.01305,1e-05,2.02488]
[1779675929201,55.99,77048.24,0.01,-0.01346,1e-05,2.07833]
[1779675934303,55.98,77035.95,0.01,-0.01356,1e-05,2.09146]
[1779675934332,55.98,77034.2,0.01,-0.01358,1e-05,2.09341]
[1779675940427,55.97,77032.24,0.01,-0.01358,1e-05,2.09404]
[1779675940513,55.96,77040.36,0.01,-0.01349,1e-05,2.08234]
[1779675942285,55.96,77024.87,0.01,-0.01365,1e-05,2.10279]
[1779675943829,55.96,76999.75,0.01,-0.0139,1e-05,2.13611]
[1779675945069,55.96,76999.75,0.01,-0.0139,1e-05,2.13611]
[1779675945115,55.95,76979.33,0.01,-0.01412,1e-05,2.16369]
[1779675946166,55.95,76979.33,0.01,-0.01412,1e-05,2.16369]
[1779675946320,55.93,76978.68,0.01,-0.01408,1e-05,2.15938]
[1779675949338,55.89,76993.41,0.01,-0.01388,1e-05,2.13306]
[1779675954373,55.88,76994.66,0.01,-0.01385,1e-05,2.12853]
[1779675956815,55.87,76998.98,0.01,-0.0138,1e-05,2.12219]
[1779675956824,55.87,76999.47,0.01,-0.01379,1e-05,2.12107]
[1779675962430,55.86,77003.62,0.01,-0.01373,1e-05,2.11271]
[1779675967463,55.84,76997.95,0.01,-0.01377,1e-05,2.11822]
[1779675971750,55.84,77016.41,0.01,-0.01357,1e-05,2.0916]
[1779675977535,55.82,77016.02,0.01,-0.01355,1e-05,2.08985]
[1779675982569,55.81,77022.72,0.01,-0.01347,1e-05,2.07903]
[1779675987604,55.8,77014.8,0.01,-0.01354,1e-05,2.08777]
[1779675992639,55.79,77016.51,0.01,-0.01349,1e-05,2.08171]
[1779675997674,55.78,77016.52,0.01,-0.01348,1e-05,2.07983]
[1779676002709,55.77,77026.82,0.01,-0.01336,1e-05,2.06426]
[1779676007743,55.76,77019.78,0.01,-0.01342,1e-05,2.07187]
[1779676012780,55.75,77018.44,0.01,-0.01342,1e-05,2.07187]
[1779676016403,55.74,77005.34,0.01,-0.01355,1e-05,2.08837]
[1779676016814,55.74,76994.81,0.01,-0.01365,1e-05,2.10222]
[1779676017468,55.74,76994.81,0.01,-0.01365,1e-05,2.10222]
[1779676017821,55.74,76995.48,0.01,-0.01364,1e-05,2.10089]
[1779676022856,55.73,77001.64,0.01,-0.01356,1e-05,2.09048]
[1779676026615,55.72,77009.46,0.01,-0.01347,1e-05,2.07881]
[1779676026885,55.72,77011.22,0.01,-0.01345,1e-05,2.07607]
[1779676032182,55.71,77006.16,0.01,-0.01349,1e-05,2.08106]
[1779676037961,55.7,76988.77,0.01,-0.01365,1e-05,2.10222]
[1779676042997,55.69,76987.71,0.01,-0.01365,1e-05,2.10153]
[1779676048031,55.67,76999.64,0.01,-0.01351,1e-05,2.08343]
[1779676053066,55.66,77005.79,0.01,-0.01342,1e-05,2.07141]
[1779676058101,55.65,77009.0,0.01,-0.01337,1e-05,2.06533]
[1779676063136,55.64,77023.72,0.01,-0.01321,1e-05,2.04404]
[1779676068171,55.64,77020.64,0.01,-0.01323,1e-05,2.04655]
[1779676073207,55.63,77024.68,0.01,-0.01318,1e-05,2.03961]
[1779676078241,55.62,77021.22,0.01,-0.0132,1e-05,2.04266]
[1779676083276,55.61,77019.24,0.01,-0.01321,1e-05,2.04372]
[1779676088312,55.6,77023.44,0.01,-0.01316,1e-05,2.03663]
[1779676093346,55.59,77023.99,0.01,-0.01314,1e-05,2.03442]
[1779676098387,55.58,77033.29,0.01,-0.01304,1e-05,2.02074]
[1779676103421,55.58,77034.34,0.01,-0.01302,1e-05,2.01805]
[1779676108459,55.57,77011.43,0.01,-0.01324,1e-05,2.04706]
[1779676113493,55.56,77008.07,0.01,-0.01325,1e-05,2.04811]
[1779676118528,55.55,77012.8,0.01,-0.01319,1e-05,2.03999]
[1779676123564,55.54,77018.87,0.01,-0.01311,1e-05,2.0305]
[1779676128598,55.53,77015.31,0.01,-0.01314,1e-05,2.03381]
[1779676135647,55.52,77015.87,0.01,-0.01312,1e-05,2.03108]
[1779676140682,55.52,77016.49,0.01,-0.0131,1e-05,2.02887]
[1779676142967,55.51,77031.26,0.01,-0.01295,1e-05,2.00888]
[1779676148739,55.5,77030.46,0.01,-0.01295,1e-05,2.00851]
[1779676153774,55.5,77029.61,0.01,-0.01295,1e-05,2.00842]
[1779676158810,55.49,77032.87,0.01,-0.01291,1e-05,2.00299]
[1779676160096,55.49,77032.87,0.01,-0.01291,1e-05,2.00299]
[1779676160140,55.49,77035.09,0.01,-0.01288,1e-05,1.99985]
[1779676161497,55.49,77035.09,0.01,-0.01288,1e-05,1.99963]
[1779676161832,55.49,77036.98,0.01,-0.01286,1e-05,1.99694]
[1779676166322,55.48,77040.08,0.01,-0.01283,1e-05,1.99227]
[1779676166366,55.48,77039.41,0.01,-0.01283,1e-05,1.99294]
[1779676171900,55.48,77039.17,0.01,-0.01281,1e-05,1.99023]
[1779676176934,55.47,77038.3,0.01,-0.01281,1e-05,1.99043]
[1779676181970,55.46,77038.95,0.01,-0.0128,1e-05,1.98867]
[1779676187007,55.46,77036.05,0.01,-0.01282,1e-05,1.99155]
[1779676192045,55.45,77036.77,0.01,-0.01281,1e-05,1.98972]
[1779676197084,55.45,77051.78,0.01,-0.01266,1e-05,1.96941]
[1779676202117,55.45,77058.22,0.01,-0.01259,1e-05,1.96046]
[1779676207155,55.44,77055.59,0.01,-0.01261,1e-05,1.96322]
[1779676209170,55.44,77040.14,0.01,-0.01276,1e-05,1.98298]
[1779676214200,55.44,77043.0,0.01,-0.01272,1e-05,1.97847]
[1779676218230,55.43,77027.24,0.01,-0.01287,1e-05,1.99832]
[1779676223264,55.43,77033.58,0.01,-0.0128,1e-05,1.98908]
[1779676228299,55.42,77044.41,0.01,-0.01269,1e-05,1.9742]
[1779676233334,55.42,77043.81,0.01,-0.01268,1e-05,1.9724]
[1779676238368,55.41,77043.76,0.01,-0.01268,1e-05,1.97172]
[1779676243404,55.41,77042.84,0.01,-0.01268,1e-05,1.97218]
[1779676248439,55.41,77042.78,0.01,-0.01267,1e-05,1.97151]
[1779676253475,55.4,77042.0,0.01,-0.01268,1e-05,1.97178]
[1779676258508,55.4,77035.12,0.01,-0.01274,1e-05,1.97992]
[1779676262807,55.39,77054.12,0.01,-0.01255,1e-05,1.9547]
[1779676264848,55.39,77063.07,0.01,-0.01246,1e-05,1.94295]
[1779676264924,55.39,77066.0,0.01,-0.01243,1e-05,1.9391]
[1779676266653,55.39,77066.0,0.01,-0.01243,1e-05,1.9391]
[1779676266712,55.39,77066.27,0.01,-0.01243,1e-05,1.93867]
[1779676271041,55.39,77066.27,0.01,-0.01243,1e-05,1.93858]
[1779676271123,55.39,77066.88,0.01,-0.01242,1e-05,1.93745]
[1779676276690,55.39,77075.69,0.01,-0.01233,1e-05,1.9258]
[1779676282690,55.38,77086.45,0.01,-0.01222,1e-05,1.91178]
[1779676287725,55.38,77086.02,0.01,-0.01223,1e-05,1.91207]
[1779676292761,55.38,77080.3,0.01,-0.01227,1e-05,1.91727]
[1779676297794,55.38,77072.9,0.01,-0.01234,1e-05,1.92633]
[1779676302830,55.38,77072.93,0.01,-0.01233,1e-05,1.92592]
[1779676307865,55.37,77083.42,0.01,-0.01223,1e-05,1.91227]
[1779676312900,55.37,77076.91,0.01,-0.01229,1e-05,1.92025]
[1779676317935,55.37,77071.44,0.01,-0.01234,1e-05,1.92685]
[1779676322970,55.37,77077.73,0.01,-0.01228,1e-05,1.91853]
[1779676330019,55.37,77078.72,0.01,-0.01227,1e-05,1.91682]
[1779676335055,55.36,77074.81,0.01,-0.0123,1e-05,1.92144]
[1779676340089,55.36,77077.86,0.01,-0.01227,1e-05,1.91723]
[1779676345128,55.36,77080.98,0.01,-0.01224,1e-05,1.913]
[1779676350163,55.36,77080.89,0.01,-0.01224,1e-05,1.91284]
[1779676355199,55.36,77078.33,0.01,-0.01225,1e-05,1.91404]
[1779676360237,55.36,77082.55,0.01,-0.0122,1e-05,1.90844]
[1779676365272,55.35,77093.35,0.01,-0.0121,1e-05,1.89467]
[1779676370307,55.35,77093.13,0.01,-0.0121,1e-05,1.89486]
[1779676375342,55.35,77088.87,0.01,-0.01214,1e-05,1.9001]
[1779676380378,55.35,77092.39,0.01,-0.01211,1e-05,1.89557]
[1779676384405,55.35,77107.18,0.01,-0.01197,1e-05,1.87704]
[1779676389440,55.35,77105.64,0.01,-0.01198,1e-05,1.87903]
[1779676395482,55.35,77105.13,0.01,-0.01199,1e-05,1.87974]
[1779676400517,55.35,77105.16,0.01,-0.01199,1e-05,1.87975]
[1779676405552,55.35,77099.62,0.01,-0.01204,1e-05,1.88672]
[1779676410587,55.35,77096.45,0.01,-0.01207,1e-05,1.89064]
[1779676416629,55.35,77095.44,0.01,-0.01207,1e-05,1.89005]
[1779676421666,55.35,77095.31,0.01,-0.01207,1e-05,1.89012]
[1779676426699,55.35,77093.47,0.01,-0.01209,1e-05,1.89236]
[1779676431734,55.35,77100.0,0.01,-0.01202,1e-05,1.88414]
[1779676436770,55.35,77097.35,0.01,-0.01205,1e-05,1.88743]
[1779676441810,55.35,77080.25,0.01,-0.01221,1e-05,1.90883]
[1779676446841,55.35,77068.4,0.01,-0.01232,1e-05,1.92352]
[1779676451876,55.35,77059.66,0.01,-0.0124,1e-05,1.93423]
[1779676456913,55.34,77048.41,0.01,-0.01251,1e-05,1.94812]
[1779676461947,55.34,77035.57,0.01,-0.01263,1e-05,1.96403]
[1779676466983,55.34,77035.3,0.01,-0.01262,1e-05,1.96368]
[1779676472018,55.33,77015.3,0.01,-0.01281,1e-05,1.98709]
[1779676477057,55.33,77009.09,0.01,-0.01286,1e-05,1.99426]
[1779676482092,55.32,77010.74,0.01,-0.01284,1e-05,1.99113]
[1779676487127,55.31,77000.19,0.01,-0.01293,1e-05,2.00396]
[1779676492162,55.31,77002.0,0.01,-0.01291,1e-05,2.00049]
[1779676497176,55.3,77001.04,0.01,-0.01291,1e-05,2.00089]
[1779676497256,55.3,77001.74,0.01,-0.0129,1e-05,1.99975]
[1779676503356,55.3,77011.31,0.01,-0.0128,1e-05,1.98613]
[1779676505244,55.29,77021.33,0.01,-0.0127,1e-05,1.97266]
[1779676505261,55.29,77021.33,0.01,-0.0127,1e-05,1.97266]
[1779676505323,55.29,77025.92,0.01,-0.01265,1e-05,1.96652]
[1779676511298,55.29,77026.75,0.01,-0.01263,1e-05,1.96446]
[1779676516334,55.28,77020.07,0.01,-0.01269,1e-05,1.97231]
[1779676521366,55.28,77019.85,0.01,-0.01269,1e-05,1.97175]
[1779676526401,55.27,77017.1,0.01,-0.01271,1e-05,1.97448]
[1779676531437,55.27,77020.45,0.01,-0.01266,1e-05,1.96745]
[1779676536474,55.26,77017.19,0.01,-0.01269,1e-05,1.9709]
[1779676541509,55.26,77002.43,0.01,-0.01283,1e-05,1.98927]
[1779676546542,55.25,76991.9,0.01,-0.01292,1e-05,2.00204]
[1779676551577,55.25,76992.84,0.01,-0.01291,1e-05,1.9997]
[1779676556612,55.24,77005.21,0.01,-0.01277,1e-05,1.98245]
[1779676561656,55.24,77011.01,0.01,-0.01271,1e-05,1.974]
[1779676564677,55.23,77028.92,0.01,-0.01253,1e-05,1.95031]
[1779676569712,55.23,77028.63,0.01,-0.01253,1e-05,1.95003]
[1779676574747,55.23,77029.56,0.01,-0.01252,1e-05,1.94818]
[1779676579782,55.22,77036.95,0.01,-0.01244,1e-05,1.93804]
[1779676584818,55.22,77048.43,0.01,-0.01232,1e-05,1.92277]
[1779676589854,55.22,77058.16,0.01,-0.01223,1e-05,1.91007]
[1779676594887,55.22,77065.53,0.01,-0.01215,1e-05,1.89877]
[1779676599924,55.21,77066.17,0.01,-0.01214,1e-05,1.89779]
[1779676605281,55.21,77068.72,0.01,-0.01211,1e-05,1.8944]
[1779676611002,55.21,77072.64,0.01,-0.01207,1e-05,1.88932]
[1779676616039,55.21,77070.54,0.01,-0.01209,1e-05,1.89183]
[1779676621073,55.21,77075.92,0.01,-0.01204,1e-05,1.88493]
[1779676626108,55.21,77081.06,0.01,-0.01199,1e-05,1.87846]
[1779676631142,55.21,77082.05,0.01,-0.01198,1e-05,1.87722]
[1779676636181,55.21,77080.05,0.01,-0.012,1e-05,1.87975]
[1779676641215,55.21,77078.93,0.01,-0.01201,1e-05,1.88115]
[1779676646251,55.21,77068.23,0.01,-0.01211,1e-05,1.89453]
[1779676651296,55.21,77065.88,0.01,-0.01212,1e-05,1.89563]
[1779676656324,55.21,77074.94,0.01,-0.01204,1e-05,1.88423]
[1779676661355,55.21,77076.46,0.01,-0.01202,1e-05,1.88234]
[1779676666391,55.21,77074.84,0.01,-0.01204,1e-05,1.88439]
[1779676671425,55.21,77077.95,0.01,-0.01201,1e-05,1.8805]
[1779676676465,55.21,77079.72,0.01,-0.01199,1e-05,1.87832]
[1779676681499,55.21,77082.53,0.01,-0.01197,1e-05,1.87486]
[1779676686535,55.21,77081.76,0.01,-0.01198,1e-05,1.87588]
[1779676691572,55.21,77080.06,0.01,-0.01199,1e-05,1.87806]
[1779676696618,55.21,77070.34,0.01,-0.01208,1e-05,1.8903]
[1779676701650,55.21,77067.23,0.01,-0.01211,1e-05,1.89415]
[1779676706685,55.21,77063.64,0.01,-0.01215,1e-05,1.89859]
[1779676711720,55.21,77055.99,0.01,-0.01221,1e-05,1.9064]
[1779676716754,55.21,77058.45,0.01,-0.01218,1e-05,1.90316]
[1779676721790,55.21,77062.7,0.01,-0.01214,1e-05,1.89775]
[1779676726824,55.21,77070.31,0.01,-0.01207,1e-05,1.88816]
[1779676731861,55.21,77081.45,0.01,-0.01197,1e-05,1.87427]
[1779676736894,55.21,77082.84,0.01,-0.01195,1e-05,1.87269]
[1779676742936,55.21,77083.58,0.01,-0.01195,1e-05,1.87195]
[1779676747970,55.21,77086.3,0.01,-0.01192,1e-05,1.86869]
[1779676753006,55.21,77089.45,0.01,-0.0119,1e-05,1.86491]
[1779676758042,55.21,77092.36,0.01,-0.01187,1e-05,1.86154]
[1779676763075,55.22,77094.37,0.01,-0.01185,1e-05,1.85927]
[1779676768110,55.22,77091.29,0.01,-0.01188,1e-05,1.86333]
[1779676773146,55.22,77091.03,0.01,-0.01188,1e-05,1.86211]
[1779676778181,55.22,77091.33,0.01,-0.01188,1e-05,1.86193]
[1779676783216,55.22,77090.55,0.01,-0.01188,1e-05,1.86308]
[1779676788251,55.22,77090.92,0.01,-0.01188,1e-05,1.86279]
[1779676793286,55.22,77090.05,0.01,-0.01189,1e-05,1.86404]
[1779676798321,55.22,77090.29,0.01,-0.01189,1e-05,1.8639]
[1779676803356,55.22,77079.91,0.01,-0.01199,1e-05,1.87694]
[1779676809398,55.22,77080.34,0.01,-0.01198,1e-05,1.87646]
[1779676814761,55.22,77077.16,0.01,-0.01202,1e-05,1.8805]
[1779676818460,55.22,77058.05,0.01,-0.0122,1e-05,1.9045]
[1779676823496,55.22,77056.11,0.01,-0.01221,1e-05,1.90674]
[1779676828531,55.22,77059.89,0.01,-0.01218,1e-05,1.90183]
[1779676833565,55.22,77054.19,0.01,-0.01222,1e-05,1.90712]
[1779676838602,55.22,77052.42,0.01,-0.01223,1e-05,1.90917]
[1779676843652,55.22,77048.06,0.01,-0.01227,1e-05,1.9145]
[1779676848672,55.22,77048.75,0.01,-0.01227,1e-05,1.91337]
[1779676853707,55.22,77044.39,0.01,-0.01231,1e-05,1.91871]
[1779676858743,55.22,77042.74,0.01,-0.01232,1e-05,1.92058]
[1779676863779,55.21,77039.18,0.01,-0.01235,1e-05,1.92489]
[1779676868814,55.21,77041.09,0.01,-0.01233,1e-05,1.9222]
[1779676873847,55.21,77039.57,0.01,-0.01234,1e-05,1.92391]
[1779676878883,55.21,77038.4,0.01,-0.01235,1e-05,1.92518]
[1779676884924,55.21,77038.26,0.01,-0.01235,1e-05,1.92508]
[1779676889960,55.21,77035.58,0.01,-0.01238,1e-05,1.92828]
[1779676895322,55.21,77028.51,0.01,-0.01243,1e-05,1.93526]
[1779676901037,55.2,77033.42,0.01,-0.01238,1e-05,1.92864]
[1779676906072,55.2,77033.65,0.01,-0.01238,1e-05,1.92813]
[1779676911107,55.2,77033.21,0.01,-0.01238,1e-05,1.92849]
[1779676916143,55.2,77032.94,0.01,-0.01238,1e-05,1.92864]
[1779676920170,55.2,77017.57,0.01,-0.01253,1e-05,1.94821]
[1779676925205,55.2,77014.01,0.01,-0.01256,1e-05,1.95236]
[1779676930240,55.19,77026.08,0.01,-0.01244,1e-05,1.93639]
[1779676935276,55.19,77024.54,0.01,-0.01245,1e-05,1.93799]
[1779676941322,55.19,77023.74,0.01,-0.01246,1e-05,1.93855]
[1779676946357,55.19,77033.28,0.01,-0.01236,1e-05,1.92595]
[1779676951394,55.19,77036.99,0.01,-0.01231,1e-05,1.91917]
[1779676956430,55.18,77037.64,0.01,-0.01231,1e-05,1.91812]
[1779676962471,55.18,77041.04,0.01,-0.01227,1e-05,1.91355]
[1779676968073,55.18,77039.86,0.01,-0.01228,1e-05,1.91492]
[1779676968801,55.18,77043.9,0.01,-0.01224,1e-05,1.90975]
[1779676968848,55.18,77060.67,0.01,-0.01208,1e-05,1.88851]
[1779676971861,55.18,77066.65,0.01,-0.01203,1e-05,1.88103]
[1779676971948,55.18,77069.23,0.01,-0.012,1e-05,1.87782]
[1779676978076,55.18,77070.86,0.01,-0.01199,1e-05,1.87591]
[1779676978141,55.18,77071.51,0.01,-0.01198,1e-05,1.87512]
[1779676983619,55.18,77061.15,0.01,-0.01208,1e-05,1.88822]
[1779676989660,55.18,77058.95,0.01,-0.0121,1e-05,1.89096]
[1779676994694,55.18,77060.76,0.01,-0.01208,1e-05,1.88865]
[1779676999730,55.18,77071.73,0.01,-0.01198,1e-05,1.8749]
[1779677004766,55.18,77077.06,0.01,-0.01193,1e-05,1.86832]
[1779677009801,55.18,77078.21,0.01,-0.01192,1e-05,1.86702]
[1779677014835,55.19,77076.82,0.01,-0.01193,1e-05,1.86714]
[1779677019870,55.19,77078.44,0.01,-0.01191,1e-05,1.86528]
[1779677026244,55.19,77077.71,0.01,-0.01192,1e-05,1.8664]
[1779677031972,55.19,77078.87,0.01,-0.01191,1e-05,1.86518]
[1779677037011,55.19,77078.39,0.01,-0.01192,1e-05,1.86598]
[1779677042047,55.19,77079.0,0.01,-0.01191,1e-05,1.8654]
[1779677047080,55.19,77078.79,0.01,-0.01192,1e-05,1.86583]
[1779677052116,55.19,77077.77,0.01,-0.01193,1e-05,1.86725]
[1779677057152,55.19,77077.11,0.01,-0.01193,1e-05,1.86821]
[1779677062187,55.19,77075.97,0.01,-0.01194,1e-05,1.86976]
[1779677067221,55.19,77076.83,0.01,-0.01194,1e-05,1.86878]
[1779677072256,55.2,77078.17,0.01,-0.01191,1e-05,1.86545]
[1779677077292,55.2,77084.89,0.01,-0.01185,1e-05,1.85722]
[1779677082326,55.2,77083.82,0.01,-0.01186,1e-05,1.85874]
[1779677087362,55.2,77084.41,0.01,-0.01186,1e-05,1.85822]
[1779677092397,55.2,77089.49,0.01,-0.01182,1e-05,1.85215]
[1779677098440,55.2,77090.18,0.01,-0.01181,1e-05,1.85165]
[1779677103474,55.2,77096.33,0.01,-0.01176,1e-05,1.84436]
[1779677108510,55.21,77087.24,0.01,-0.01184,1e-05,1.85602]
[1779677113545,55.21,77084.43,0.01,-0.01187,1e-05,1.8598]
[1779677118580,55.21,77083.98,0.01,-0.01188,1e-05,1.86061]
[1779677123616,55.21,77076.07,0.01,-0.01195,1e-05,1.87065]
[1779677131672,55.21,77077.93,0.01,-0.01193,1e-05,1.8668]
[1779677137045,55.21,77085.03,0.01,-0.01186,1e-05,1.85818]
[1779677143756,55.22,77088.99,0.01,-0.01183,1e-05,1.85362]
[1779677148790,55.22,77091.54,0.01,-0.01181,1e-05,1.85075]
[1779677153826,55.22,77088.73,0.01,-0.01183,1e-05,1.85451]
[1779677158863,55.22,77081.72,0.01,-0.0119,1e-05,1.86344]
[1779677163898,55.22,77073.9,0.01,-0.01198,1e-05,1.87332]
[1779677167259,55.22,77057.37,0.01,-0.01213,1e-05,1.89411]
[1779677172961,55.22,77052.26,0.01,-0.01218,1e-05,1.90045]
[1779677177996,55.22,77049.2,0.01,-0.01221,1e-05,1.90421]
[1779677183034,55.22,77046.94,0.01,-0.01223,1e-05,1.90697]
[1779677188068,55.22,77045.1,0.01,-0.01225,1e-05,1.90918]
[1779677193103,55.22,77041.75,0.01,-0.01227,1e-05,1.91152]
[1779677198138,55.22,77050.42,0.01,-0.01218,1e-05,1.90042]
[1779677203173,55.22,77044.77,0.01,-0.01224,1e-05,1.90752]
[1779677208209,55.22,77041.06,0.01,-0.01227,1e-05,1.91216]
[1779677213244,55.22,77038.5,0.01,-0.01229,1e-05,1.91531]
[1779677218280,55.21,77038.76,0.01,-0.01229,1e-05,1.91486]
[1779677223318,55.21,77038.2,0.01,-0.0123,1e-05,1.91546]
[1779677228349,55.21,77025.07,0.01,-0.01242,1e-05,1.93207]
[1779677233386,55.21,77021.14,0.01,-0.01246,1e-05,1.93682]
[1779677237414,55.21,77038.24,0.01,-0.01229,1e-05,1.91469]
[1779677242450,55.21,77040.39,0.01,-0.01227,1e-05,1.91183]
[1779677247485,55.21,77047.56,0.01,-0.0122,1e-05,1.90262]
[1779677252520,55.21,77049.87,0.01,-0.01217,1e-05,1.89789]
[1779677256550,55.21,77066.33,0.01,-0.01201,1e-05,1.87722]
[1779677261587,55.21,77069.68,0.01,-0.01198,1e-05,1.8732]
[1779677266626,55.21,77077.07,0.01,-0.01191,1e-05,1.86419]
[1779677271658,55.21,77074.24,0.01,-0.01194,1e-05,1.86794]
[1779677276696,55.21,77074.31,0.01,-0.01194,1e-05,1.86802]
[1779677281732,55.21,77082.52,0.01,-0.01187,1e-05,1.858]
[1779677286766,55.22,77085.93,0.01,-0.01184,1e-05,1.85404]
[1779677291800,55.22,77076.17,0.01,-0.01193,1e-05,1.86643]
[1779677296836,55.22,77075.1,0.01,-0.01194,1e-05,1.86792]
[1779677301871,55.22,77084.25,0.01,-0.01186,1e-05,1.85675]
[1779677308266,55.22,77087.62,0.01,-0.01183,1e-05,1.85292]
[1779677313955,55.22,77087.44,0.01,-0.01182,1e-05,1.85173]
[1779677318992,55.23,77086.48,0.01,-0.01183,1e-05,1.85319]
[1779677324025,55.23,77089.03,0.01,-0.01181,1e-05,1.8503]
[1779677329062,55.23,77089.22,0.01,-0.01181,1e-05,1.85036]
[1779677334097,55.23,77088.88,0.01,-0.01182,1e-05,1.8511]
[1779677339135,55.23,77087.1,0.01,-0.01183,1e-05,1.85362]
[1779677344169,55.23,77074.68,0.01,-0.01195,1e-05,1.86927]
[1779677349205,55.23,77072.86,0.01,-0.01197,1e-05,1.87168]
[1779677354239,55.24,77074.15,0.01,-0.01196,1e-05,1.87022]
[1779677359274,55.24,77075.03,0.01,-0.01195,1e-05,1.86929]
[1779677364309,55.24,77073.97,0.01,-0.01196,1e-05,1.87078]
[1779677369345,55.24,77082.42,0.01,-0.01189,1e-05,1.86044]
[1779677372366,55.24,77096.13,0.01,-0.01175,1e-05,1.8419]
[1779677377400,55.24,77096.72,0.01,-0.01175,1e-05,1.84158]
[1779677382435,55.24,77100.74,0.01,-0.01171,1e-05,1.83706]
[1779677387470,55.25,77097.97,0.01,-0.01174,1e-05,1.84092]
[1779677390491,55.25,77077.74,0.01,-0.01193,1e-05,1.86622]
[1779677395526,55.25,77077.87,0.01,-0.01193,1e-05,1.86624]
[1779677400561,55.25,77078.15,0.01,-0.01193,1e-05,1.86607]
[1779677408970,55.25,77079.69,0.01,-0.01192,1e-05,1.86442]
[1779677414662,55.25,77084.41,0.01,-0.01188,1e-05,1.85876]
[1779677419696,55.26,77090.55,0.01,-0.01182,1e-05,1.85138]
[1779677424737,55.26,77093.64,0.01,-0.01179,1e-05,1.84782]
[1779677427778,55.26,77078.86,0.01,-0.01193,1e-05,1.86632]
[1779677433809,55.26,77077.26,0.01,-0.01194,1e-05,1.86672]
[1779677439182,55.26,77078.54,0.01,-0.01193,1e-05,1.86529]
[1779677449281,55.26,77084.67,0.01,-0.01187,1e-05,1.85796]
[1779677454954,55.26,77088.62,0.01,-0.01184,1e-05,1.85329]
[1779677459986,55.26,77087.04,0.01,-0.01185,1e-05,1.8555]
[1779677465027,55.27,77097.98,0.01,-0.01175,1e-05,1.84222]
[1779677470060,55.27,77099.76,0.01,-0.01174,1e-05,1.84047]
[1779677475095,55.27,77085.6,0.01,-0.01187,1e-05,1.85833]
[1779677480133,55.27,77076.8,0.01,-0.01196,1e-05,1.86945]
[1779677485168,55.27,77072.0,0.01,-0.012,1e-05,1.87554]
[1779677490203,55.27,77078.38,0.01,-0.01194,1e-05,1.86767]
[1779677495238,55.27,77079.21,0.01,-0.01193,1e-05,1.86503]
[1779677500273,55.27,77079.41,0.01,-0.01193,1e-05,1.86494]
[1779677505307,55.28,77082.6,0.01,-0.0119,1e-05,1.86113]
[1779677510344,55.28,77081.2,0.01,-0.01191,1e-05,1.86304]
[1779677515379,55.28,77080.5,0.01,-0.01192,1e-05,1.86408]
[1779677520413,55.28,77074.89,0.01,-0.01197,1e-05,1.87118]
[1779677525447,55.28,77076.42,0.01,-0.01196,1e-05,1.86935]
[1779677530483,55.28,77088.07,0.01,-0.01185,1e-05,1.85497]
[1779677535518,55.28,77088.21,0.01,-0.01185,1e-05,1.85503]
[1779677540554,55.28,77088.77,0.01,-0.01185,1e-05,1.85457]
[1779677545593,55.28,77088.09,0.01,-0.01186,1e-05,1.85565]
[1779677550627,55.28,77086.45,0.01,-0.01187,1e-05,1.85791]
[1779677555664,55.29,77086.25,0.01,-0.01187,1e-05,1.85663]
[1779677560698,55.29,77087.59,0.01,-0.01185,1e-05,1.8552]
[1779677565734,55.29,77089.88,0.01,-0.01184,1e-05,1.85259]
[1779677570768,55.29,77087.57,0.01,-0.01186,1e-05,1.85569]
[1779677576809,55.29,77078.39,0.01,-0.01195,1e-05,1.86727]
[1779677581847,55.29,77076.44,0.01,-0.01196,1e-05,1.86978]
[1779677586880,55.29,77076.77,0.01,-0.01196,1e-05,1.86943]
[1779677591919,55.29,77077.52,0.01,-0.01196,1e-05,1.86858]
[1779677596951,55.29,77080.17,0.01,-0.01193,1e-05,1.86539]
[1779677601985,55.29,77079.96,0.01,-0.01193,1e-05,1.86579]
[1779677607021,55.29,77079.25,0.01,-0.01194,1e-05,1.8668]
[1779677612055,55.3,77079.03,0.01,-0.01193,1e-05,1.86545]
[1779677617090,55.3,77078.71,0.01,-0.01194,1e-05,1.86602]
[1779677622125,55.3,77084.89,0.01,-0.01188,1e-05,1.85852]
[1779677627160,55.3,77085.11,0.01,-0.01188,1e-05,1.85853]
[1779677632195,55.3,77084.43,0.01,-0.01189,1e-05,1.85961]
[1779677637230,55.3,77081.9,0.01,-0.01192,1e-05,1.86295]
[1779677642265,55.3,77081.46,0.01,-0.01192,1e-05,1.86369]
[1779677647300,55.3,77081.87,0.01,-0.01192,1e-05,1.86335]
[1779677653343,55.31,77081.0,0.01,-0.01193,1e-05,1.86464]
[1779677658378,55.31,77080.31,0.01,-0.01194,1e-05,1.86565]
[1779677663412,55.31,77080.21,0.01,-0.01194,1e-05,1.86592]
[1779677668447,55.31,77081.37,0.01,-0.01193,1e-05,1.86462]
[1779677673482,55.31,77079.68,0.01,-0.01193,1e-05,1.86511]
[1779677678518,55.31,77073.48,0.01,-0.01199,1e-05,1.87298]
[1779677684559,55.31,77072.52,0.01,-0.012,1e-05,1.87425]
[1779677689595,55.31,77080.23,0.01,-0.01193,1e-05,1.8647]
[1779677694630,55.31,77088.48,0.01,-0.01185,1e-05,1.85462]
[1779677697077,55.31,77090.82,0.01,-0.01183,1e-05,1.85176]
[1779677696643,55.31,77075.33,0.01,-0.01198,1e-05,1.87107]
[1779677697653,55.31,77054.98,0.01,-0.01217,1e-05,1.89665]
[1779677698151,55.31,77054.98,0.01,-0.01217,1e-05,1.89665]
[1779677698217,55.31,77051.76,0.01,-0.0122,1e-05,1.90072]
[1779677703693,55.31,77059.37,0.01,-0.01213,1e-05,1.89092]
[1779677705264,55.31,77057.86,0.01,-0.01214,1e-05,1.89281]
[1779677705707,55.31,77058.01,0.01,-0.01214,1e-05,1.8926]
[1779677711749,55.31,77058.54,0.01,-0.01213,1e-05,1.89181]
[1779677716784,55.31,77061.67,0.01,-0.0121,1e-05,1.88777]
[1779677721820,55.31,77076.22,0.01,-0.01197,1e-05,1.86954]
[1779677726855,55.31,77078.15,0.01,-0.01195,1e-05,1.86723]
[1779677731893,55.31,77074.48,0.01,-0.01197,1e-05,1.87015]
[1779677736924,55.31,77065.62,0.01,-0.01206,1e-05,1.88126]
[1779677741959,55.31,77067.92,0.01,-0.01204,1e-05,1.87837]
[1779677748001,55.31,77069.15,0.01,-0.01202,1e-05,1.87682]
[1779677753036,55.31,77076.33,0.01,-0.01196,1e-05,1.86789]
[1779677758071,55.31,77076.6,0.01,-0.01196,1e-05,1.86766]
[1779677763112,55.31,77072.53,0.01,-0.01199,1e-05,1.87284]
[1779677770158,55.31,77072.84,0.01,-0.01199,1e-05,1.87256]
[1779677775192,55.31,77072.66,0.01,-0.01199,1e-05,1.87289]
[1779677780227,55.31,77059.29,0.01,-0.01212,1e-05,1.88974]
[1779677785268,55.31,77060.2,0.01,-0.01211,1e-05,1.88853]
[1779677790300,55.31,77057.72,0.01,-0.01214,1e-05,1.89157]
[1779677795335,55.31,77058.41,0.01,-0.01212,1e-05,1.88882]
[1779677800369,55.31,77060.76,0.01,-0.01209,1e-05,1.88575]
[1779677802567,55.31,77036.41,0.01,-0.01233,1e-05,1.91652]
[1779677803897,55.31,77036.41,0.01,-0.01233,1e-05,1.91652]
[1779677803936,55.31,77026.45,0.01,-0.01242,1e-05,1.92917]
[1779677804677,55.31,77026.45,0.01,-0.01242,1e-05,1.92917]
[1779677804736,55.31,77026.29,0.01,-0.01242,1e-05,1.92927]
[1779677810440,55.31,77028.87,0.01,-0.01239,1e-05,1.92538]
[1779677812131,55.31,77028.87,0.01,-0.01239,1e-05,1.92538]
[1779677812172,55.31,77030.48,0.01,-0.01238,1e-05,1.92323]
[1779677817491,55.3,77028.0,0.01,-0.0124,1e-05,1.92588]
[1779677822526,55.3,77026.2,0.01,-0.01241,1e-05,1.92774]
[1779677827559,55.3,77029.88,0.01,-0.01237,1e-05,1.92265]
[1779677832594,55.3,77029.36,0.01,-0.01238,1e-05,1.92294]
[1779677837629,55.29,77033.3,0.01,-0.01233,1e-05,1.91756]
[1779677843673,55.29,77037.78,0.01,-0.01229,1e-05,1.91158]
[1779677848708,55.29,77036.94,0.01,-0.0123,1e-05,1.91245]
[1779677853743,55.29,77038.23,0.01,-0.01227,1e-05,1.90883]
[1779677859785,55.29,77037.08,0.01,-0.01228,1e-05,1.9101]
[1779677864821,55.29,77033.55,0.01,-0.01231,1e-05,1.91445]
[1779677869857,55.29,77033.06,0.01,-0.01232,1e-05,1.91486]
[1779677874893,55.29,77030.69,0.01,-0.01234,1e-05,1.91767]
[1779677880934,55.28,77029.82,0.01,-0.01234,1e-05,1.9185]
[1779677885969,55.28,77018.68,0.01,-0.01245,1e-05,1.9325]
[1779677891004,55.28,77014.35,0.01,-0.01249,1e-05,1.93769]
[1779677900072,55.28,77022.96,0.01,-0.0124,1e-05,1.92607]
[1779677907123,55.27,77021.29,0.01,-0.01241,1e-05,1.92774]
[1779677912158,55.27,77019.4,0.01,-0.01242,1e-05,1.92802]
[1779677917194,55.27,77019.8,0.01,-0.01241,1e-05,1.92716]
[1779677922228,55.27,77019.95,0.01,-0.01241,1e-05,1.92663]
[1779677927263,55.27,77016.44,0.01,-0.01244,1e-05,1.93076]
[1779677932299,55.26,77020.68,0.01,-0.0124,1e-05,1.92494]
[1779677939347,55.26,77021.58,0.01,-0.01238,1e-05,1.92332]
[1779677944382,55.26,77020.93,0.01,-0.01239,1e-05,1.92382]
[1779677949416,55.26,77029.6,0.01,-0.0123,1e-05,1.91244]
[1779677954452,55.26,77026.74,0.01,-0.01233,1e-05,1.91585]
[1779677959487,55.26,77025.83,0.01,-0.01233,1e-05,1.9168]
[1779677964522,55.25,77024.9,0.01,-0.01234,1e-05,1.9178]
[1779677969557,55.25,77022.43,0.01,-0.01237,1e-05,1.92079]
[1779677974632,55.25,77013.32,0.01,-0.01244,1e-05,1.93049]
[1779677979660,55.25,77022.27,0.01,-0.01235,1e-05,1.91876]
[1779677984697,55.25,77028.14,0.01,-0.01229,1e-05,1.91117]
[1779677989730,55.25,77028.93,0.01,-0.01229,1e-05,1.91011]
[1779677994765,55.25,77020.67,0.01,-0.01237,1e-05,1.92052]
[1779678000171,55.25,77020.51,0.01,-0.01237,1e-05,1.9206]
[1779678005206,55.25,77019.78,0.01,-0.01237,1e-05,1.9214]
[1779678009456,55.25,77032.34,0.01,-0.01225,1e-05,1.90529]
[1779678009761,55.25,77032.34,0.01,-0.01225,1e-05,1.90529]
[1779678009874,55.25,77046.35,0.01,-0.01212,1e-05,1.88756]
[1779678013902,55.25,77068.65,0.01,-0.01191,1e-05,1.85974]
[1779678015286,55.25,77085.77,0.01,-0.01175,1e-05,1.83859]
[1779678017640,55.25,77079.67,0.01,-0.01181,1e-05,1.84633]
[1779678017935,55.25,77075.98,0.01,-0.01184,1e-05,1.85099]
[1779678022970,55.25,77080.01,0.01,-0.01181,1e-05,1.84646]
[1779678028004,55.25,77078.45,0.01,-0.01182,1e-05,1.84881]
[1779678033044,55.26,77081.73,0.01,-0.01179,1e-05,1.84337]
[1779678038081,55.26,77077.79,0.01,-0.01183,1e-05,1.84866]
[1779678043115,55.26,77076.41,0.01,-0.01184,1e-05,1.85073]
[1779678048151,55.26,77075.65,0.01,-0.01185,1e-05,1.85203]
[1779678053185,55.27,77074.59,0.01,-0.01186,1e-05,1.8537]
[1779678058221,55.27,77076.3,0.01,-0.01185,1e-05,1.85194]
[1779678063255,55.27,77059.46,0.01,-0.01201,1e-05,1.87327]
[1779678068290,55.27,77048.02,0.01,-0.01212,1e-05,1.88782]
[1779678073325,55.27,77042.71,0.01,-0.01217,1e-05,1.8945]
[1779678078359,55.27,77040.26,0.01,-0.01219,1e-05,1.89755]
[1779678083395,55.27,77040.6,0.01,-0.01219,1e-05,1.8971]
[1779678088431,55.27,77036.98,0.01,-0.01222,1e-05,1.90166]
[1779678093470,55.27,77039.15,0.01,-0.01219,1e-05,1.89711]
[1779678098501,55.27,77038.89,0.01,-0.0122,1e-05,1.89746]
[1779678103538,55.27,77039.93,0.01,-0.01219,1e-05,1.89615]
[1779678108572,55.27,77042.8,0.01,-0.01216,1e-05,1.89252]
[1779678113608,55.27,77044.85,0.01,-0.01214,1e-05,1.88995]
[1779678118643,55.27,77055.17,0.01,-0.01204,1e-05,1.87704]
[1779678123678,55.27,77058.98,0.01,-0.01201,1e-05,1.87238]
[1779678128717,55.27,77058.91,0.01,-0.01201,1e-05,1.87258]
[1779678133748,55.27,77059.79,0.01,-0.012,1e-05,1.87154]
[1779678139790,55.27,77069.48,0.01,-0.01191,1e-05,1.85956]
[1779678144825,55.27,77063.69,0.01,-0.01196,1e-05,1.86688]
[1779678149860,55.27,77064.62,0.01,-0.01196,1e-05,1.86578]
[1779678154897,55.27,77055.21,0.01,-0.01203,1e-05,1.8758]
[1779678159946,55.27,77044.12,0.01,-0.01214,1e-05,1.88962]
[1779678164981,55.27,77041.47,0.01,-0.01216,1e-05,1.89285]
[1779678170017,55.27,77032.79,0.01,-0.01225,1e-05,1.90367]
[1779678175051,55.27,77015.43,0.01,-0.01241,1e-05,1.92554]
[1779678180090,55.27,77010.74,0.01,-0.01245,1e-05,1.93114]
[1779678184115,55.27,77026.18,0.01,-0.0123,1e-05,1.91106]
[1779678189149,55.26,77029.03,0.01,-0.01227,1e-05,1.90713]
[1779678194183,55.26,77039.55,0.01,-0.01217,1e-05,1.89361]
[1779678199220,55.26,77040.06,0.01,-0.01216,1e-05,1.89285]
[1779678204254,55.26,77040.16,0.01,-0.01216,1e-05,1.89265]
[1779678209291,55.26,77039.55,0.01,-0.01217,1e-05,1.89335]
[1779678214324,55.26,77041.32,0.01,-0.01214,1e-05,1.88929]
[1779678219359,55.26,77037.22,0.01,-0.01218,1e-05,1.89444]
[1779678224394,55.26,77034.57,0.01,-0.0122,1e-05,1.89775]
[1779678229429,55.26,77029.69,0.01,-0.01225,1e-05,1.90385]
[1779678234464,55.26,77030.63,0.01,-0.01224,1e-05,1.90255]
[1779678239499,55.26,77029.22,0.01,-0.01225,1e-05,1.90421]
[1779678244534,55.26,77024.57,0.01,-0.0123,1e-05,1.90995]
[1779678249569,55.26,77016.36,0.01,-0.01237,1e-05,1.92013]
[1779678254604,55.25,77008.9,0.01,-0.01244,1e-05,1.92927]
[1779678258631,55.25,77027.4,0.01,-0.01226,1e-05,1.90529]
[1779678259159,55.25,77027.4,0.01,-0.01226,1e-05,1.90529]
[1779678259643,55.25,77027.4,0.01,-0.01226,1e-05,1.90522]
[1779678264674,55.25,77031.52,0.01,-0.01222,1e-05,1.8998]
[1779678264758,55.25,77031.52,0.01,-0.01222,1e-05,1.8998]
[1779678265682,55.25,77031.51,0.01,-0.01222,1e-05,1.89978]
[1779678268282,55.25,77030.17,0.01,-0.01223,1e-05,1.9014]
[1779678268703,55.25,77029.65,0.01,-0.01224,1e-05,1.90201]
[1779678273741,55.25,77030.75,0.01,-0.01221,1e-05,1.89862]
[1779678278773,55.25,77041.71,0.01,-0.01211,1e-05,1.88468]
[1779678283808,55.25,77041.26,0.01,-0.01211,1e-05,1.88521]
[1779678288843,55.25,77041.14,0.01,-0.01211,1e-05,1.88534]
[1779678293885,55.25,77030.28,0.01,-0.01222,1e-05,1.89903]
[1779678299149,55.25,77028.9,0.01,-0.01223,1e-05,1.90068]
[1779678299203,55.25,77010.71,0.01,-0.0124,1e-05,1.92383]
[1779678304968,55.24,77010.43,0.01,-0.0124,1e-05,1.92367]
[1779678307382,55.24,77014.83,0.01,-0.01236,1e-05,1.91797]
[1779678307609,55.24,77014.83,0.01,-0.01236,1e-05,1.91797]
[1779678307699,55.24,77016.09,0.01,-0.01235,1e-05,1.9163]
[1779678309394,55.24,77016.09,0.01,-0.01235,1e-05,1.91623]
[1779678309462,55.24,77016.36,0.01,-0.01234,1e-05,1.91581]
[1779678315038,55.24,77014.33,0.01,-0.01236,1e-05,1.91798]
[1779678321081,55.24,77014.23,0.01,-0.01236,1e-05,1.91761]
[1779678326116,55.23,77016.81,0.01,-0.01233,1e-05,1.91393]
[1779678331150,55.23,77000.22,0.01,-0.01248,1e-05,1.93295]
[1779678336188,55.23,77000.87,0.01,-0.01247,1e-05,1.93156]
[1779678341222,55.23,77011.47,0.01,-0.01236,1e-05,1.91749]
[1779678346257,55.22,77010.53,0.01,-0.01236,1e-05,1.91827]
[1779678351304,55.22,77010.75,0.01,-0.01236,1e-05,1.91766]
[1779678356339,55.22,77019.15,0.01,-0.01228,1e-05,1.90653]
[1779678361373,55.22,77017.94,0.01,-0.01228,1e-05,1.90775]
[1779678366408,55.21,77010.45,0.01,-0.01235,1e-05,1.91696]
[1779678371445,55.21,77010.45,0.01,-0.01235,1e-05,1.91656]
[1779678376478,55.21,77012.38,0.01,-0.01233,1e-05,1.91369]
[1779678381513,55.21,76999.05,0.01,-0.01246,1e-05,1.93031]
[1779678386548,55.2,77010.0,0.01,-0.01235,1e-05,1.91578]
[1779678391583,55.2,77008.85,0.01,-0.01234,1e-05,1.91504]
[1779678396619,55.2,77004.14,0.01,-0.01239,1e-05,1.92065]
[1779678401655,55.2,77003.84,0.01,-0.01239,1e-05,1.92061]
[1779678406689,55.2,77021.35,0.01,-0.01221,1e-05,1.89792]
[1779678411725,55.19,77024.68,0.01,-0.01218,1e-05,1.89352]
[1779678416759,55.19,77023.32,0.01,-0.01219,1e-05,1.89505]
[1779678421794,55.19,77024.42,0.01,-0.01218,1e-05,1.89347]
[1779678426833,55.19,77025.51,0.01,-0.01217,1e-05,1.89193]
[1779678431867,55.19,77039.04,0.01,-0.01204,1e-05,1.87474]
[1779678436902,55.19,77038.57,0.01,-0.01204,1e-05,1.87533]
[1779678441937,55.19,77038.36,0.01,-0.01204,1e-05,1.87559]
[1779678446972,55.19,77038.02,0.01,-0.01205,1e-05,1.87601]
[1779678452009,55.19,77034.32,0.01,-0.01207,1e-05,1.87884]
[1779678457043,55.19,77048.04,0.01,-0.01194,1e-05,1.8616]
[1779678462077,55.19,77050.15,0.01,-0.01192,1e-05,1.85908]
[1779678467112,55.19,77050.3,0.01,-0.01192,1e-05,1.85904]
[1779678472148,55.19,77045.06,0.01,-0.01197,1e-05,1.86573]
[1779678478561,55.19,77057.48,0.01,-0.01186,1e-05,1.85058]
[1779678484236,55.2,77053.71,0.01,-0.0119,1e-05,1.85552]
[1779678489280,55.2,77046.96,0.01,-0.01196,1e-05,1.86416]
[1779678494314,55.2,77044.47,0.01,-0.01199,1e-05,1.86742]
[1779678499349,55.2,77043.06,0.01,-0.012,1e-05,1.86932]
[1779678504387,55.2,77039.07,0.01,-0.01204,1e-05,1.87443]
[1779678508773,55.2,77019.85,0.01,-0.01222,1e-05,1.89874]
[1779678514456,55.2,77018.61,0.01,-0.01222,1e-05,1.8984]
[1779678520498,55.2,77020.0,0.01,-0.01221,1e-05,1.89647]
[1779678525532,55.2,77019.79,0.01,-0.01221,1e-05,1.89661]
[1779678530569,55.2,77025.89,0.01,-0.01215,1e-05,1.88877]
[1779678535607,55.2,77033.19,0.01,-0.01208,1e-05,1.87952]
[1779678540641,55.2,77029.34,0.01,-0.01212,1e-05,1.88435]
[1779678545674,55.2,77032.03,0.01,-0.01209,1e-05,1.8809]
[1779678550711,55.2,77041.62,0.01,-0.012,1e-05,1.86885]
[1779678555745,55.2,77041.47,0.01,-0.012,1e-05,1.8691]
[1779678560781,55.2,77042.54,0.01,-0.01199,1e-05,1.86782]
[1779678566823,55.2,77043.03,0.01,-0.01199,1e-05,1.86727]
[1779678571859,55.2,77044.3,0.01,-0.01196,1e-05,1.86398]
[1779678576893,55.2,77019.35,0.01,-0.0122,1e-05,1.89546]
[1779678581928,55.2,77015.74,0.01,-0.01224,1e-05,1.89983]
[1779678586963,55.19,77016.29,0.01,-0.01223,1e-05,1.89892]
[1779678591998,55.19,77017.36,0.01,-0.01222,1e-05,1.89735]
[1779678597033,55.19,77017.29,0.01,-0.01222,1e-05,1.89724]
[1779678602072,55.19,77018.48,0.01,-0.0122,1e-05,1.89551]
[1779678607109,55.19,77019.32,0.01,-0.01219,1e-05,1.89425]
[1779678612143,55.19,77023.68,0.01,-0.01215,1e-05,1.88852]
[1779678617179,55.19,77026.88,0.01,-0.01212,1e-05,1.88435]
[1779678622213,55.19,77028.0,0.01,-0.01211,1e-05,1.88284]
[1779678623952,55.19,77028.0,0.01,-0.01211,1e-05,1.88284]
[1779678623977,55.19,77028.97,0.01,-0.0121,1e-05,1.88158]
[1779678626074,55.19,77030.35,0.01,-0.01208,1e-05,1.87982]
[1779678635304,55.19,77029.32,0.01,-0.01208,1e-05,1.87914]
[1779678641345,55.19,77030.31,0.01,-0.01207,1e-05,1.87776]
[1779678646382,55.18,77031.45,0.01,-0.01206,1e-05,1.87622]
[1779678651416,55.18,77046.85,0.01,-0.01191,1e-05,1.8569]
[1779678656452,55.18,77044.46,0.01,-0.01194,1e-05,1.85998]
[1779678661502,55.19,77052.6,0.01,-0.01186,1e-05,1.85002]
[1779678666537,55.19,77057.12,0.01,-0.01182,1e-05,1.84467]
[1779678671572,55.19,77052.49,0.01,-0.01187,1e-05,1.85062]
[1779678676608,55.19,77041.57,0.01,-0.01197,1e-05,1.86444]
[1779678681642,55.19,77042.14,0.01,-0.01197,1e-05,1.86381]
[1779678686676,55.19,77039.49,0.01,-0.01199,1e-05,1.8672]
[1779678691712,55.19,77039.51,0.01,-0.01198,1e-05,1.86546]
[1779678696749,55.19,77044.82,0.01,-0.01193,1e-05,1.85889]
[1779678701782,55.19,77037.27,0.01,-0.012,1e-05,1.86844]
[1779678706816,55.19,77040.67,0.01,-0.01197,1e-05,1.86425]
[1779678712859,55.19,77040.33,0.01,-0.01198,1e-05,1.86479]
[1779678717894,55.19,77046.18,0.01,-0.01192,1e-05,1.85759]
[1779678722933,55.19,77050.93,0.01,-0.01188,1e-05,1.85187]
[1779678727971,55.2,77055.45,0.01,-0.01184,1e-05,1.84642]
[1779678729986,55.2,77029.09,0.01,-0.01209,1e-05,1.87949]
[1779678735016,55.2,77020.79,0.01,-0.01216,1e-05,1.88984]
[1779678740050,55.2,77019.26,0.01,-0.01218,1e-05,1.89163]
[1779678745084,55.19,77020.55,0.01,-0.01216,1e-05,1.88985]
[1779678750123,55.19,77021.2,0.01,-0.01216,1e-05,1.8889]
[1779678755155,55.19,77025.27,0.01,-0.01211,1e-05,1.88191]
[1779678760191,55.19,77025.56,0.01,-0.0121,1e-05,1.8815]
[1779678765225,55.19,77018.42,0.01,-0.01217,1e-05,1.89045]
[1779678770260,55.19,77009.41,0.01,-0.01226,1e-05,1.9017]
[1779678770672,55.19,77009.41,0.01,-0.01226,1e-05,1.9017]
[1779678770679,55.19,77009.41,0.01,-0.01226,1e-05,1.9017]
[1779678770690,55.19,77009.9,0.01,-0.01225,1e-05,1.90103]
[1779678776302,55.19,77010.05,0.01,-0.01225,1e-05,1.90062]
[1779678781338,55.19,77010.84,0.01,-0.01224,1e-05,1.89938]
[1779678786375,55.19,77009.29,0.01,-0.01225,1e-05,1.90103]
[1779678792424,55.18,77010.83,0.01,-0.01223,1e-05,1.89877]
[1779678797806,55.18,77012.12,0.01,-0.01222,1e-05,1.89688]
[1779678803500,55.18,77018.59,0.01,-0.01216,1e-05,1.88842]
[1779678808534,55.18,77017.59,0.01,-0.01216,1e-05,1.8895]
[1779678813570,55.18,77022.34,0.01,-0.01211,1e-05,1.88161]
[1779678818605,55.18,77020.47,0.01,-0.01212,1e-05,1.88385]
[1779678823650,55.18,77010.46,0.01,-0.01222,1e-05,1.89633]
[1779678828687,55.18,77012.46,0.01,-0.0122,1e-05,1.89358]
[1779678833721,55.18,77011.83,0.01,-0.0122,1e-05,1.89415]
[1779678838756,55.17,77009.6,0.01,-0.01222,1e-05,1.89671]
[1779678843792,55.17,77013.17,0.01,-0.01219,1e-05,1.8919]
[1779678848828,55.17,77023.41,0.01,-0.01209,1e-05,1.87871]
[1779678853863,55.17,77025.68,0.01,-0.01206,1e-05,1.87573]
[1779678858897,55.17,77022.5,0.01,-0.01209,1e-05,1.87962]
[1779678863931,55.17,77019.29,0.01,-0.01212,1e-05,1.88351]
[1779678868967,55.17,77023.56,0.01,-0.01208,1e-05,1.87796]
[1779678874001,55.17,77022.66,0.01,-0.01208,1e-05,1.8772]
[1779678879037,55.17,77022.66,0.01,-0.01208,1e-05,1.87708]
[1779678884072,55.17,77022.85,0.01,-0.01207,1e-05,1.87671]
[1779678889107,55.16,77023.42,0.01,-0.01207,1e-05,1.87589]
[1779678894142,55.16,77030.85,0.01,-0.012,1e-05,1.86646]
[1779678900191,55.16,77030.27,0.01,-0.012,1e-05,1.86716]
[1779678905220,55.16,77021.46,0.01,-0.01208,1e-05,1.8782]
[1779678910257,55.16,77014.9,0.01,-0.01215,1e-05,1.88632]
[1779678915290,55.16,77014.63,0.01,-0.01215,1e-05,1.88646]
[1779678920324,55.16,77018.15,0.01,-0.01211,1e-05,1.88183]
[1779678925364,55.16,77020.8,0.01,-0.01209,1e-05,1.87835]
[1779678930397,55.16,77021.14,0.01,-0.01208,1e-05,1.87781]
[1779678936440,55.16,77022.37,0.01,-0.01206,1e-05,1.87437]
[1779678941475,55.16,77022.26,0.01,-0.01206,1e-05,1.87443]
[1779678948881,55.16,77021.61,0.01,-0.01206,1e-05,1.87511]
[1779678954565,55.16,77022.0,0.01,-0.01206,1e-05,1.87452]
[1779678959601,55.16,77021.74,0.01,-0.01206,1e-05,1.87477]
[1779678964635,55.16,77026.74,0.01,-0.01201,1e-05,1.86844]
[1779678969671,55.16,77024.49,0.01,-0.01203,1e-05,1.87125]
[1779678974706,55.16,77024.24,0.01,-0.01204,1e-05,1.87158]
[1779678980749,55.16,77026.11,0.01,-0.01202,1e-05,1.86929]
[1779678985783,55.16,77025.14,0.01,-0.01203,1e-05,1.87057]
[1779678991825,55.16,77029.08,0.01,-0.01198,1e-05,1.86398]
[1779678996860,55.16,77031.48,0.01,-0.01196,1e-05,1.86109]
[1779679001895,55.16,77031.37,0.01,-0.01196,1e-05,1.86134]
[1779679006930,55.16,77032.14,0.01,-0.01196,1e-05,1.86045]
[1779679011964,55.16,77024.76,0.01,-0.01203,1e-05,1.86972]
[1779679017445,55.16,77023.55,0.01,-0.01204,1e-05,1.87125]
[1779679017915,55.16,77023.55,0.01,-0.01204,1e-05,1.87125]
[1779679018015,55.16,77023.69,0.01,-0.01204,1e-05,1.87108]
[1779679019937,55.16,77028.56,0.01,-0.01199,1e-05,1.86497]
[1779679023342,55.16,77027.12,0.01,-0.012,1e-05,1.86683]
[1779679023401,55.16,77016.56,0.01,-0.0121,1e-05,1.88013]
[1779679024052,55.16,77016.56,0.01,-0.0121,1e-05,1.88013]
[1779679024104,55.16,77015.79,0.01,-0.01211,1e-05,1.88111]
[1779679029445,55.16,77014.59,0.01,-0.01212,1e-05,1.88259]
[1779679035142,55.16,77022.81,0.01,-0.01204,1e-05,1.87221]
[1779679040180,55.16,77023.21,0.01,-0.01204,1e-05,1.87176]
[1779679045211,55.16,77025.22,0.01,-0.01202,1e-05,1.8693]
[1779679050247,55.16,77026.31,0.01,-0.01201,1e-05,1.86803]
[1779679058305,55.16,77027.85,0.01,-0.01199,1e-05,1.86453]
[1779679063339,55.16,77034.05,0.01,-0.01193,1e-05,1.85691]
[1779679068373,55.16,77050.4,0.01,-0.01178,1e-05,1.83689]
[1779679073409,55.17,77054.89,0.01,-0.01174,1e-05,1.83174]
[1779679078444,55.17,77056.8,0.01,-0.01173,1e-05,1.82979]
[1779679083491,55.17,77057.92,0.01,-0.01172,1e-05,1.82883]
[1779679089535,55.17,77058.12,0.01,-0.01172,1e-05,1.82909]
[1779679095577,55.18,77059.01,0.01,-0.01172,1e-05,1.8285]
[1779679100612,55.18,77057.65,0.01,-0.01173,1e-05,1.83058]
[1779679105649,55.18,77059.43,0.01,-0.01172,1e-05,1.82877]
[1779679110684,55.19,77059.75,0.01,-0.01172,1e-05,1.82877]
[1779679115728,55.19,77059.19,0.01,-0.01172,1e-05,1.82819]
[1779679120755,55.19,77048.42,0.01,-0.01182,1e-05,1.84181]
[1779679125790,55.19,77047.22,0.01,-0.01183,1e-05,1.84361]
[1779679130825,55.19,77036.93,0.01,-0.01193,1e-05,1.85662]
[1779679135861,55.19,77038.92,0.01,-0.01191,1e-05,1.85433]
[1779679140895,55.2,77038.96,0.01,-0.01191,1e-05,1.85449]
[1779679145930,55.2,77039.3,0.01,-0.01191,1e-05,1.85428]
[1779679150966,55.2,77041.0,0.01,-0.0119,1e-05,1.85237]
[1779679156005,55.2,77042.76,0.01,-0.01188,1e-05,1.85038]
[1779679161039,55.2,77045.03,0.01,-0.01186,1e-05,1.8478]
[1779679170442,55.2,77046.47,0.01,-0.01185,1e-05,1.84646]
[1779679176144,55.2,77032.0,0.01,-0.01198,1e-05,1.86303]
[1779679181179,55.21,77031.86,0.01,-0.01198,1e-05,1.86335]
[1779679186213,55.21,77032.83,0.01,-0.01198,1e-05,1.86228]
[1779679191249,55.21,77033.95,0.01,-0.01197,1e-05,1.86104]
[1779679196284,55.21,77031.78,0.01,-0.01199,1e-05,1.8639]
[1779679201319,55.21,77033.02,0.01,-0.01198,1e-05,1.86244]
[1779679206356,55.21,77050.41,0.01,-0.01181,1e-05,1.84089]
[1779679212395,55.21,77052.45,0.01,-0.0118,1e-05,1.83869]
[1779679217434,55.21,77056.43,0.01,-0.01176,1e-05,1.83408]
[1779679223473,55.22,77058.12,0.01,-0.01175,1e-05,1.83242]
[1779679228509,55.22,77059.86,0.01,-0.01174,1e-05,1.83064]
[1779679233546,55.22,77060.0,0.01,-0.01173,1e-05,1.8291]
[1779679238581,55.22,77054.6,0.01,-0.01178,1e-05,1.83612]
[1779679243616,55.22,77048.9,0.01,-0.01184,1e-05,1.84349]
[1779679248650,55.23,77048.9,0.01,-0.01184,1e-05,1.84377]
[1779679253686,55.23,77048.89,0.01,-0.01184,1e-05,1.84407]
[1779679258725,55.23,77057.67,0.01,-0.01176,1e-05,1.83351]
[1779679263762,55.23,77062.14,0.01,-0.01172,1e-05,1.82841]
[1779679269713,55.23,77061.94,0.01,-0.01172,1e-05,1.82882]
[1779679270618,55.23,77068.4,0.01,-0.01167,1e-05,1.82121]
[1779679270707,55.24,77071.21,0.01,-0.01164,1e-05,1.81786]
[1779679271639,55.24,77071.21,0.01,-0.01164,1e-05,1.81786]
[1779679271648,55.24,77074.77,0.01,-0.01161,1e-05,1.8136]
[1779679276674,55.24,77076.49,0.01,-0.0116,1e-05,1.81182]
[1779679276698,55.24,77079.53,0.01,-0.01157,1e-05,1.80833]
[1779679281894,55.24,77081.89,0.01,-0.01155,1e-05,1.80604]
[1779679286931,55.25,77080.07,0.01,-0.01158,1e-05,1.80898]
[1779679291964,55.25,77078.26,0.01,-0.01158,1e-05,1.80993]
[1779679296999,55.25,77078.64,0.01,-0.01159,1e-05,1.81019]
[1779679302034,55.26,77077.83,0.01,-0.0116,1e-05,1.81176]
[1779679307069,55.26,77076.3,0.01,-0.01162,1e-05,1.81421]
[1779679312104,55.27,77074.25,0.01,-0.01164,1e-05,1.81729]
[1779679317139,55.27,77071.66,0.01,-0.01167,1e-05,1.82102]
[1779679323188,55.27,77070.52,0.01,-0.01168,1e-05,1.82306]
[1779679328222,55.28,77067.93,0.01,-0.01171,1e-05,1.82675]
[1779679333257,55.28,77068.51,0.01,-0.01171,1e-05,1.82652]
[1779679338293,55.28,77061.38,0.01,-0.01178,1e-05,1.8357]
[1779679343330,55.28,77059.68,0.01,-0.0118,1e-05,1.83817]
[1779679345344,55.28,77042.07,0.01,-0.01196,1e-05,1.86011]
[1779679350379,55.28,77032.43,0.01,-0.01205,1e-05,1.8723]
[1779679355414,55.28,77024.83,0.01,-0.01212,1e-05,1.88016]
[1779679360450,55.28,77025.7,0.01,-0.01211,1e-05,1.8791]
[1779679365484,55.28,77028.82,0.01,-0.01208,1e-05,1.87523]
[1779679370519,55.29,77030.72,0.01,-0.01206,1e-05,1.8729]
[1779679376561,55.29,77031.23,0.01,-0.01206,1e-05,1.87231]
[1779679381596,55.29,77034.4,0.01,-0.01203,1e-05,1.86838]
[1779679388645,55.29,77038.87,0.01,-0.01199,1e-05,1.86287]
[1779679393684,55.29,77039.89,0.01,-0.01198,1e-05,1.86167]
[1779679398717,55.29,77045.5,0.01,-0.01192,1e-05,1.85476]
[1779679403752,55.29,77048.77,0.01,-0.01189,1e-05,1.85084]
[1779679408789,55.29,77048.01,0.01,-0.0119,1e-05,1.85198]
[1779679413823,55.29,77036.89,0.01,-0.012,1e-05,1.86419]
[1779679418858,55.29,77030.75,0.01,-0.01206,1e-05,1.87194]
[1779679425906,55.29,77032.01,0.01,-0.01204,1e-05,1.87044]
[1779679430944,55.29,77040.2,0.01,-0.01197,1e-05,1.86028]
[1779679435978,55.29,77040.64,0.01,-0.01196,1e-05,1.85987]
[1779679441014,55.29,77040.73,0.01,-0.01197,1e-05,1.8599]
[1779679446048,55.29,77040.2,0.01,-0.01197,1e-05,1.86074]
[1779679451083,55.29,77037.45,0.01,-0.012,1e-05,1.86433]
[1779679456118,55.3,77037.33,0.01,-0.012,1e-05,1.86462]
[1779679462491,55.3,77037.47,0.01,-0.012,1e-05,1.86462]
[1779679468202,55.3,77036.0,0.01,-0.01202,1e-05,1.86663]
[1779679473242,55.3,77034.29,0.01,-0.01202,1e-05,1.86711]
[1779679480287,55.3,77033.83,0.01,-0.01203,1e-05,1.86786]
[1779679485321,55.3,77034.58,0.01,-0.01202,1e-05,1.86705]
[1779679490357,55.3,77027.31,0.01,-0.01209,1e-05,1.87623]
[1779679495392,55.3,77030.0,0.01,-0.01207,1e-05,1.87288]
[1779679500427,55.3,77031.35,0.01,-0.01205,1e-05,1.87121]
[1779679506469,55.3,77032.25,0.01,-0.01204,1e-05,1.87011]
[1779679511506,55.3,77033.3,0.01,-0.01203,1e-05,1.86879]
[1779679517548,55.3,77033.87,0.01,-0.01203,1e-05,1.86807]
[1779679522913,55.3,77040.14,0.01,-0.01197,1e-05,1.86022]
[1779679528625,55.3,77040.26,0.01,-0.01197,1e-05,1.86009]
[1779679533659,55.3,77042.92,0.01,-0.01193,1e-05,1.85507]
[1779679538695,55.3,77047.47,0.01,-0.01189,1e-05,1.84958]
[1779679543730,55.3,77046.68,0.01,-0.0119,1e-05,1.85075]
[1779679548767,55.3,77050.79,0.01,-0.01186,1e-05,1.84586]
[1779679553800,55.31,77055.14,0.01,-0.01182,1e-05,1.84073]
[1779679558835,55.31,77054.21,0.01,-0.01184,1e-05,1.84214]
[1779679563870,55.31,77057.67,0.01,-0.01181,1e-05,1.83811]
[1779679568908,55.31,77057.66,0.01,-0.01181,1e-05,1.83841]
[1779679573942,55.31,77055.88,0.01,-0.01183,1e-05,1.8409]
[1779679578976,55.31,77049.28,0.01,-0.01189,1e-05,1.84931]
[1779679584015,55.32,77046.01,0.01,-0.01192,1e-05,1.85357]
[1779679589050,55.32,77036.79,0.01,-0.01201,1e-05,1.86516]
[1779679595095,55.32,77032.0,0.01,-0.01204,1e-05,1.86938]
[1779679600126,55.32,77033.4,0.01,-0.01203,1e-05,1.8676]
[1779679606169,55.32,77018.74,0.01,-0.01217,1e-05,1.88593]
[1779679611203,55.31,77026.13,0.01,-0.0121,1e-05,1.87647]
[1779679616242,55.31,77024.88,0.01,-0.01211,1e-05,1.87787]
[1779679621273,55.31,77022.5,0.01,-0.01213,1e-05,1.88069]
[1779679626309,55.31,77022.51,0.01,-0.01213,1e-05,1.88051]
[1779679631344,55.31,77021.29,0.01,-0.01214,1e-05,1.88187]
[1779679636385,55.31,77018.36,0.01,-0.01216,1e-05,1.88536]
[1779679641415,55.31,77015.61,0.01,-0.01219,1e-05,1.8886]
[1779679646449,55.31,77006.59,0.01,-0.01227,1e-05,1.8997]
[1779679651484,55.3,77017.69,0.01,-0.01215,1e-05,1.8836]
[1779679657526,55.3,77016.75,0.01,-0.01216,1e-05,1.88454]
[1779679662561,55.3,77017.02,0.01,-0.01216,1e-05,1.884]
[1779679667611,55.3,77015.57,0.01,-0.01217,1e-05,1.88562]
[1779679672645,55.3,77025.99,0.01,-0.01207,1e-05,1.87239]
[1779679677682,55.3,77026.68,0.01,-0.01206,1e-05,1.87145]
[1779679682717,55.3,77031.1,0.01,-0.01202,1e-05,1.86585]
[1779679687751,55.3,77038.83,0.01,-0.01195,1e-05,1.85629]
[1779679692789,55.3,77035.88,0.01,-0.01198,1e-05,1.86007]
[1779679697828,55.3,77025.43,0.01,-0.01208,1e-05,1.87324]
[1779679702858,55.3,77026.15,0.01,-0.01207,1e-05,1.87231]
[1779679707893,55.3,77023.01,0.01,-0.0121,1e-05,1.87619]
[1779679712932,55.3,77025.69,0.01,-0.01206,1e-05,1.87097]
[1779679717981,55.3,77030.48,0.01,-0.01202,1e-05,1.8649]
[1779679725031,55.3,77028.25,0.01,-0.01204,1e-05,1.86763]
[1779679730066,55.3,77025.59,0.01,-0.01206,1e-05,1.87091]
[1779679735102,55.3,77024.8,0.01,-0.01207,1e-05,1.87185]
[1779679741142,55.3,77026.07,0.01,-0.01206,1e-05,1.87019]
[1779679746177,55.3,77027.68,0.01,-0.01204,1e-05,1.86813]
[1779679751273,55.3,77016.44,0.01,-0.01215,1e-05,1.88225]
[1779679752224,55.3,77000.79,0.01,-0.0123,1e-05,1.90198]
[1779679757463,55.3,77012.6,0.01,-0.01218,1e-05,1.88681]
[1779679758264,55.3,77013.73,0.01,-0.01217,1e-05,1.8853]
[1779679761610,55.29,77015.25,0.01,-0.01215,1e-05,1.88327]
[1779679761675,55.29,77015.32,0.01,-0.01215,1e-05,1.88315]
[1779679767327,55.29,77016.63,0.01,-0.01214,1e-05,1.88133]
[1779679772362,55.29,77016.55,0.01,-0.01213,1e-05,1.87947]
[1779679777397,55.29,77017.1,0.01,-0.01212,1e-05,1.87861]
[1779679782432,55.29,77020.13,0.01,-0.01209,1e-05,1.87464]
[1779679787469,55.29,77020.26,0.01,-0.01209,1e-05,1.87432]
[1779679792503,55.29,77022.92,0.01,-0.01206,1e-05,1.87087]
[1779679798544,55.29,77022.12,0.01,-0.01207,1e-05,1.87176]
[1779679804900,55.29,77025.61,0.01,-0.01204,1e-05,1.86728]
[1779679810636,55.29,77038.4,0.01,-0.01191,1e-05,1.8513]
[1779679815669,55.29,77040.38,0.01,-0.0119,1e-05,1.84893]
[1779679820706,55.29,77049.22,0.01,-0.01182,1e-05,1.83817]
[1779679825738,55.29,77047.88,0.01,-0.01183,1e-05,1.84006]
[1779679829768,55.29,77031.29,0.01,-0.01199,1e-05,1.86082]
[1779679835116,55.29,77032.07,0.01,-0.01197,1e-05,1.85813]
[1779679840844,55.29,77030.93,0.01,-0.01198,1e-05,1.85963]
[1779679845879,55.29,77027.97,0.01,-0.01201,1e-05,1.8634]
[1779679850914,55.29,77022.32,0.01,-0.01206,1e-05,1.87052]
[1779679855949,55.29,77019.8,0.01,-0.01209,1e-05,1.87366]
[1779679861999,55.29,77018.77,0.01,-0.0121,1e-05,1.8749]
[1779679867045,55.29,77031.49,0.01,-0.01198,1e-05,1.85894]
[1779679873088,55.29,77022.54,0.01,-0.01206,1e-05,1.87016]
[1779679878129,55.29,77029.62,0.01,-0.01199,1e-05,1.86125]
[1779679883161,55.29,77028.67,0.01,-0.012,1e-05,1.86244]
[1779679888196,55.29,77031.98,0.01,-0.01197,1e-05,1.85829]
[1779679893231,55.29,77033.18,0.01,-0.01195,1e-05,1.85506]
[1779679902297,55.29,77032.9,0.01,-0.01195,1e-05,1.85549]
[1779679904311,55.29,77016.83,0.01,-0.0121,1e-05,1.87561]
[1779679909346,55.29,77018.0,0.01,-0.01209,1e-05,1.87401]
[1779679914381,55.29,77023.08,0.01,-0.01204,1e-05,1.86755]
[1779679919416,55.29,77021.7,0.01,-0.01206,1e-05,1.86921]
[1779679924454,55.29,77022.0,0.01,-0.01205,1e-05,1.86878]
[1779679929489,55.29,77021.61,0.01,-0.01206,1e-05,1.8692]
[1779679931502,55.29,77001.41,0.01,-0.01225,1e-05,1.89464]
[1779679936538,55.29,76994.96,0.01,-0.01231,1e-05,1.90254]
[1779679943587,55.29,76994.07,0.01,-0.01231,1e-05,1.90315]
[1779679948622,55.28,76988.25,0.01,-0.01237,1e-05,1.91023]
[1779679953658,55.28,76986.47,0.01,-0.01237,1e-05,1.91036]
[1779679958692,55.28,76984.68,0.01,-0.01239,1e-05,1.9123]
[1779679964733,55.28,76982.88,0.01,-0.0124,1e-05,1.91418]
[1779679969225,55.28,76967.09,0.01,-0.01255,1e-05,1.93421]
[1779679971164,55.27,76967.09,0.01,-0.01255,1e-05,1.93411]
[1779679971265,55.27,76953.34,0.01,-0.01269,1e-05,1.9518]
[1779679974806,55.27,76954.38,0.01,-0.01267,1e-05,1.95004]
[1779679974835,55.27,76954.38,0.01,-0.01267,1e-05,1.95004]
[1779679974926,55.27,76954.92,0.01,-0.01267,1e-05,1.94921]
[1779679979458,55.27,76953.05,0.01,-0.01268,1e-05,1.95124]
[1779679979501,55.27,76949.22,0.01,-0.01272,1e-05,1.95609]
[1779679981466,55.27,76949.22,0.01,-0.01272,1e-05,1.95595]
[1779679986750,55.26,76960.54,0.01,-0.0126,1e-05,1.94049]
[1779679986893,55.26,76964.39,0.01,-0.01256,1e-05,1.9354]
[1779679987637,55.26,76964.39,0.01,-0.01256,1e-05,1.9354]
[1779679987900,55.26,76964.39,0.01,-0.01256,1e-05,1.9353]
[1779679992935,55.26,76968.56,0.01,-0.01252,1e-05,1.92946]
[1779679997971,55.26,76972.56,0.01,-0.01247,1e-05,1.92386]
[1779680003008,55.25,76980.95,0.01,-0.01239,1e-05,1.91274]
[1779680009048,55.25,76987.73,0.01,-0.01232,1e-05,1.90375]
[1779680014082,55.25,76999.53,0.01,-0.01219,1e-05,1.88674]
[1779680019118,55.25,77006.21,0.01,-0.01213,1e-05,1.87823]
[1779680024152,55.25,77009.4,0.01,-0.0121,1e-05,1.8742]
[1779680029187,55.25,77011.82,0.01,-0.01208,1e-05,1.87115]
[1779680034222,55.25,77012.45,0.01,-0.01207,1e-05,1.87036]
[1779680042283,55.25,77017.18,0.01,-0.01203,1e-05,1.86444]
[1779680047313,55.25,77018.05,0.01,-0.01202,1e-05,1.86339]
[1779680052348,55.25,77011.53,0.01,-0.01208,1e-05,1.87158]
[1779680057384,55.25,77008.6,0.01,-0.01211,1e-05,1.8752]
[1779680062418,55.25,77012.3,0.01,-0.01207,1e-05,1.87048]
[1779680068460,55.25,77014.85,0.01,-0.01205,1e-05,1.86725]
[1779680073497,55.25,77015.17,0.01,-0.01203,1e-05,1.86504]
[1779680078529,55.25,77015.32,0.01,-0.01203,1e-05,1.86485]
[1779680083567,55.25,77015.58,0.01,-0.01203,1e-05,1.86451]
[1779680089607,55.25,77017.32,0.01,-0.01201,1e-05,1.86231]
[1779680096656,55.25,77017.7,0.01,-0.01201,1e-05,1.86183]
[1779680101692,55.25,77024.09,0.01,-0.01195,1e-05,1.85386]
[1779680107037,55.25,77028.95,0.01,-0.0119,1e-05,1.8479]
[1779680111764,55.25,77047.24,0.01,-0.01173,1e-05,1.82541]
[1779680117107,55.25,77055.11,0.01,-0.01166,1e-05,1.81623]
[1779680122841,55.26,77054.74,0.01,-0.01167,1e-05,1.81722]
[1779680127177,55.26,77033.3,0.01,-0.01187,1e-05,1.844]
[1779680132913,55.26,77032.85,0.01,-0.01187,1e-05,1.84304]
[1779680139959,55.26,77032.85,0.01,-0.01187,1e-05,1.84328]
[1779680144994,55.26,77032.82,0.01,-0.01187,1e-05,1.84345]
[1779680150030,55.26,77033.81,0.01,-0.01186,1e-05,1.84235]
[1779680155064,55.26,77023.38,0.01,-0.01196,1e-05,1.85538]
[1779680160103,55.26,77025.1,0.01,-0.01194,1e-05,1.85324]
[1779680165136,55.26,77026.44,0.01,-0.01193,1e-05,1.85159]
[1779680171178,55.26,77026.9,0.01,-0.01193,1e-05,1.85105]
[1779680177530,55.26,77029.27,0.01,-0.01191,1e-05,1.84811]
[1779680184269,55.26,77030.92,0.01,-0.01189,1e-05,1.84607]
[1779680189307,55.26,77028.9,0.01,-0.01191,1e-05,1.84857]
[1779680194343,55.26,77030.6,0.01,-0.01188,1e-05,1.8447]
[1779680199376,55.26,77030.23,0.01,-0.01189,1e-05,1.84519]
[1779680204411,55.26,77027.35,0.01,-0.01191,1e-05,1.84877]
[1779680209449,55.26,77029.5,0.01,-0.01189,1e-05,1.84608]
[1779680214483,55.26,77041.34,0.01,-0.01178,1e-05,1.83143]
[1779680220525,55.27,77041.26,0.01,-0.01178,1e-05,1.83167]
[1779680225560,55.27,77040.65,0.01,-0.01179,1e-05,1.83253]
[1779680230600,55.27,77040.13,0.01,-0.0118,1e-05,1.83326]
[1779680235631,55.27,77047.41,0.01,-0.01173,1e-05,1.82436]
[1779680240667,55.27,77047.27,0.01,-0.01173,1e-05,1.8247]
[1779680245704,55.27,77045.11,0.01,-0.01175,1e-05,1.8275]
[1779680252752,55.27,77044.31,0.01,-0.01175,1e-05,1.82693]
[1779680258102,55.27,77041.31,0.01,-0.01178,1e-05,1.83082]
[1779680264838,55.27,77041.31,0.01,-0.01178,1e-05,1.83101]
[1779680269871,55.27,77042.87,0.01,-0.01177,1e-05,1.82928]
[1779680274905,55.27,77039.55,0.01,-0.0118,1e-05,1.83362]
[1779680281955,55.28,77039.44,0.01,-0.0118,1e-05,1.83413]
[1779680288312,55.28,77039.71,0.01,-0.01181,1e-05,1.83421]
[1779680295046,55.28,77039.71,0.01,-0.01181,1e-05,1.83459]
[1779680304114,55.29,77039.79,0.01,-0.01181,1e-05,1.83518]
[1779680309145,55.29,77039.32,0.01,-0.01182,1e-05,1.83611]
[1779680314179,55.29,77027.52,0.01,-0.01192,1e-05,1.84922]
[1779680319214,55.29,77032.18,0.01,-0.01188,1e-05,1.8437]
[1779680324249,55.29,77033.13,0.01,-0.01187,1e-05,1.84276]
[1779680329284,55.29,77034.17,0.01,-0.01186,1e-05,1.8417]
[1779680334319,55.3,77034.63,0.01,-0.01186,1e-05,1.84136]
[1779680341368,55.3,77034.94,0.01,-0.01186,1e-05,1.84129]
[1779680346402,55.3,77036.08,0.01,-0.01185,1e-05,1.84012]
[1779680351437,55.3,77036.51,0.01,-0.01185,1e-05,1.8398]
[1779680356474,55.3,77045.51,0.01,-0.01177,1e-05,1.82891]
[1779680361508,55.3,77040.3,0.01,-0.01182,1e-05,1.83566]
[1779680366543,55.3,77031.64,0.01,-0.0119,1e-05,1.84665]
[1779680371578,55.31,77032.67,0.01,-0.01188,1e-05,1.84381]
[1779680376614,55.31,77033.88,0.01,-0.01187,1e-05,1.84252]
[1779680381648,55.31,77035.19,0.01,-0.01186,1e-05,1.84112]
[1779680386688,55.31,77040.91,0.01,-0.01181,1e-05,1.83428]
[1779680392725,55.31,77036.19,0.01,-0.01186,1e-05,1.84042]
[1779680397761,55.31,77034.92,0.01,-0.01187,1e-05,1.84221]
[1779680402796,55.31,77035.24,0.01,-0.01187,1e-05,1.84202]
[1779680407830,55.31,77024.71,0.01,-0.01197,1e-05,1.85523]
[1779680412865,55.32,77027.4,0.01,-0.01194,1e-05,1.85193]
[1779680417900,55.32,77029.42,0.01,-0.01192,1e-05,1.84947]
[1779680422939,55.32,77030.77,0.01,-0.01191,1e-05,1.84783]
[1779680427974,55.32,77032.34,0.01,-0.0119,1e-05,1.84591]
[1779680433009,55.32,77037.96,0.01,-0.01183,1e-05,1.83721]
[1779680438047,55.32,77037.27,0.01,-0.01184,1e-05,1.83815]
[1779680443085,55.32,77037.77,0.01,-0.01184,1e-05,1.8376]
[1779680448121,55.32,77039.36,0.01,-0.01182,1e-05,1.8357]
[1779680453156,55.32,77039.04,0.01,-0.01183,1e-05,1.83617]
[1779680458194,55.32,77038.89,0.01,-0.01183,1e-05,1.83641]
[1779680467254,55.32,77037.85,0.01,-0.01184,1e-05,1.83779]
[1779680472615,55.32,77031.36,0.01,-0.0119,1e-05,1.8459]
[1779680477327,55.32,77016.68,0.01,-0.01204,1e-05,1.86411]
[1779680483690,55.32,77012.84,0.01,-0.01207,1e-05,1.86877]
[1779680489408,55.32,77004.64,0.01,-0.01215,1e-05,1.87894]
[1779680494442,55.32,77003.29,0.01,-0.01215,1e-05,1.8787]
[1779680501492,55.31,77001.49,0.01,-0.01217,1e-05,1.88078]
[1779680507534,55.31,77005.48,0.01,-0.01213,1e-05,1.87564]
[1779680513901,55.31,77007.06,0.01,-0.01211,1e-05,1.87358]
[1779680520626,55.31,77007.06,0.01,-0.01211,1e-05,1.87351]
[1779680525662,55.31,77010.93,0.01,-0.01207,1e-05,1.86859]
[1779680530696,55.31,77016.4,0.01,-0.01202,1e-05,1.86174]
[1779680536739,55.31,77017.35,0.01,-0.01201,1e-05,1.86059]
[1779680542780,55.31,77019.12,0.01,-0.012,1e-05,1.85841]
[1779680547814,55.31,77019.23,0.01,-0.012,1e-05,1.8583]
[1779680552850,55.31,77015.49,0.01,-0.01202,1e-05,1.86122]
[1779680557885,55.31,77003.36,0.01,-0.01214,1e-05,1.87641]
[1779680564934,55.31,77001.97,0.01,-0.01215,1e-05,1.87797]
[1779680570976,55.31,77009.76,0.01,-0.01207,1e-05,1.86808]
[1779680576011,55.31,77011.16,0.01,-0.01206,1e-05,1.8663]
[1779680581058,55.31,77012.35,0.01,-0.01205,1e-05,1.86479]
[1779680586095,55.31,77013.18,0.01,-0.01204,1e-05,1.86374]
[1779680591132,55.31,77013.56,0.01,-0.01204,1e-05,1.86326]
[1779680597173,55.31,77013.68,0.01,-0.01204,1e-05,1.86309]
[1779680602208,55.31,77015.51,0.01,-0.01202,1e-05,1.86078]
[1779680607245,55.31,77015.39,0.01,-0.01202,1e-05,1.86092]
[1779680613285,55.31,77016.57,0.01,-0.012,1e-05,1.85765]
[1779680618632,55.31,77017.12,0.01,-0.01199,1e-05,1.85695]
[1779680624363,55.31,77017.08,0.01,-0.01199,1e-05,1.85699]
[1779680630405,55.31,77017.73,0.01,-0.01199,1e-05,1.85617]
[1779680636451,55.31,77017.9,0.01,-0.01198,1e-05,1.85594]
[1779680641482,55.31,77017.83,0.01,-0.01198,1e-05,1.856]
[1779680648875,55.31,77017.74,0.01,-0.01198,1e-05,1.85609]
[1779680658945,55.31,77018.58,0.01,-0.01198,1e-05,1.85501]
[1779680664643,55.31,77018.8,0.01,-0.01197,1e-05,1.85472]
[1779680675720,55.31,77018.48,0.01,-0.01197,1e-05,1.85334]
[1779680683776,55.31,77018.67,0.01,-0.01196,1e-05,1.85314]
[1779680689156,55.31,77018.99,0.01,-0.01196,1e-05,1.85278]
[1779680694854,55.31,77018.1,0.01,-0.01197,1e-05,1.85395]
[1779680699889,55.31,77016.28,0.01,-0.01199,1e-05,1.85627]
[1779680702910,55.31,76999.88,0.01,-0.01215,1e-05,1.87688]
[1779680706937,55.31,76984.55,0.01,-0.01229,1e-05,1.89611]
[1779680711973,55.31,76974.09,0.01,-0.01239,1e-05,1.90911]
[1779680717008,55.31,76978.3,0.01,-0.01235,1e-05,1.90337]
[1779680722043,55.3,76975.74,0.01,-0.01237,1e-05,1.90634]
[1779680727078,55.3,76965.14,0.01,-0.01247,1e-05,1.91955]
[1779680732113,55.3,76963.37,0.01,-0.01247,1e-05,1.91962]
[1779680739163,55.3,76955.39,0.01,-0.01255,1e-05,1.92928]
[1779680744200,55.29,76955.05,0.01,-0.01255,1e-05,1.92928]
[1779680749235,55.29,76950.38,0.01,-0.01259,1e-05,1.93487]
[1779680754271,55.29,76944.2,0.01,-0.01265,1e-05,1.9424]
[1779680759305,55.29,76945.95,0.01,-0.01263,1e-05,1.93959]
[1779680764340,55.28,76947.92,0.01,-0.0126,1e-05,1.93652]
[1779680769375,55.28,76945.14,0.01,-0.01263,1e-05,1.93959]
[1779680775417,55.28,76946.04,0.01,-0.01261,1e-05,1.93782]
[1779680782466,55.27,76946.52,0.01,-0.0126,1e-05,1.93651]
[1779680787503,55.27,76955.14,0.01,-0.01252,1e-05,1.92493]
[1779680792536,55.27,76953.73,0.01,-0.01252,1e-05,1.92455]
[1779680797575,55.26,76947.87,0.01,-0.01257,1e-05,1.93172]
[1779680802606,55.26,76942.17,0.01,-0.01262,1e-05,1.93867]
[1779680807641,55.26,76942.17,0.01,-0.01262,1e-05,1.93811]
[1779680812677,55.26,76939.2,0.01,-0.01265,1e-05,1.9416]
[1779680818734,55.25,76933.02,0.01,-0.0127,1e-05,1.94886]
[1779680823769,55.25,76935.6,0.01,-0.01267,1e-05,1.9449]
[1779680828805,55.25,76937.29,0.01,-0.01265,1e-05,1.94215]
[1779680833839,55.24,76946.06,0.01,-0.01256,1e-05,1.93029]
[1779680838874,55.24,76949.06,0.01,-0.01253,1e-05,1.92596]
[1779680843909,55.24,76950.07,0.01,-0.01251,1e-05,1.92425]
[1779680848943,55.24,76962.4,0.01,-0.01239,1e-05,1.90806]
[1779680853979,55.23,76962.9,0.01,-0.01237,1e-05,1.90533]
[1779680859014,55.23,76962.55,0.01,-0.01237,1e-05,1.90551]
[1779680864049,55.23,76962.24,0.01,-0.01237,1e-05,1.90564]
[1779680869084,55.23,76963.0,0.01,-0.01236,1e-05,1.90442]
[1779680874119,55.23,76958.37,0.01,-0.01241,1e-05,1.91007]
[1779680879156,55.23,76951.83,0.01,-0.01247,1e-05,1.91815]
[1779680884192,55.22,76949.43,0.01,-0.01249,1e-05,1.92089]
[1779680889226,55.22,76948.05,0.01,-0.0125,1e-05,1.9223]
[1779680894261,55.22,76948.43,0.01,-0.0125,1e-05,1.92144]
[1779680900303,55.22,76955.88,0.01,-0.01242,1e-05,1.91144]
[1779680905338,55.22,76962.9,0.01,-0.01235,1e-05,1.90222]
[1779680910373,55.21,76965.02,0.01,-0.01233,1e-05,1.89931]
[1779680915408,55.21,76962.56,0.01,-0.01234,1e-05,1.90044]
[1779680920445,55.21,76950.8,0.01,-0.01245,1e-05,1.91523]
[1779680925481,55.21,76950.8,0.01,-0.01245,1e-05,1.91489]
[1779680930521,55.21,76956.93,0.01,-0.01239,1e-05,1.90672]
[1779680938578,55.21,76960.26,0.01,-0.01235,1e-05,1.90212]
[1779680943613,55.2,76960.12,0.01,-0.01235,1e-05,1.90211]
[1779680949655,55.2,76956.57,0.01,-0.01238,1e-05,1.90644]
[1779680954689,55.2,76972.6,0.01,-0.01223,1e-05,1.8859]
[1779680959724,55.2,76975.15,0.01,-0.0122,1e-05,1.88268]
[1779680969793,55.2,76976.21,0.01,-0.01219,1e-05,1.88137]
[1779680974829,55.2,76974.45,0.01,-0.0122,1e-05,1.8818]
[1779680979863,55.2,76973.62,0.01,-0.01221,1e-05,1.88283]
[1779680984900,55.2,76973.71,0.01,-0.0122,1e-05,1.88269]
[1779680989935,55.2,76971.81,0.01,-0.01222,1e-05,1.88509]
[1779680994972,55.2,76971.36,0.01,-0.01223,1e-05,1.88565]
[1779681000018,55.2,76974.18,0.01,-0.0122,1e-05,1.88206]
[1779681005043,55.2,76951.63,0.01,-0.01242,1e-05,1.91077]
[1779681010078,55.2,76948.45,0.01,-0.01245,1e-05,1.91454]
[1779681016118,55.2,76947.75,0.01,-0.01245,1e-05,1.91503]
[1779681021563,55.2,76946.73,0.01,-0.01246,1e-05,1.91598]
[1779681027195,55.19,76943.82,0.01,-0.01248,1e-05,1.91926]
[1779681032231,55.19,76943.1,0.01,-0.01248,1e-05,1.91797]
[1779681040287,55.19,76941.91,0.01,-0.01248,1e-05,1.91887]
[1779681045322,55.19,76943.39,0.01,-0.01247,1e-05,1.91658]
[1779681051784,55.18,76943.36,0.01,-0.01246,1e-05,1.91618]
[1779681061437,55.18,76943.18,0.01,-0.01246,1e-05,1.91573]
[1779681066470,55.18,76943.74,0.01,-0.01245,1e-05,1.9147]
[1779681071505,55.18,76944.62,0.01,-0.01244,1e-05,1.91328]
[1779681076539,55.17,76947.43,0.01,-0.01241,1e-05,1.90941]
[1779681081576,55.17,76947.06,0.01,-0.01241,1e-05,1.90964]
[1779681086610,55.17,76947.69,0.01,-0.01241,1e-05,1.9086]
[1779681091646,55.17,76958.05,0.01,-0.01229,1e-05,1.89338]
[1779681096681,55.17,76963.29,0.01,-0.01224,1e-05,1.88663]
[1779681102142,55.17,76966.19,0.01,-0.01221,1e-05,1.88288]
[1779681107758,55.17,76972.21,0.01,-0.01215,1e-05,1.8752]
[1779681112793,55.17,76975.36,0.01,-0.01212,1e-05,1.87121]
[1779681118835,55.17,76978.43,0.01,-0.01209,1e-05,1.86737]
[1779681123870,55.17,76983.87,0.01,-0.01204,1e-05,1.86058]
[1779681128904,55.17,76994.13,0.01,-0.01195,1e-05,1.84789]
[1779681133941,55.17,76993.1,0.01,-0.01196,1e-05,1.84942]
[1779681138978,55.17,76991.0,0.01,-0.01198,1e-05,1.85233]
[1779681144014,55.17,76987.71,0.01,-0.01201,1e-05,1.85664]
[1779681151061,55.18,76973.32,0.01,-0.01214,1e-05,1.87319]
[1779681156100,55.18,76973.08,0.01,-0.01214,1e-05,1.87363]
[1779681161132,55.18,76971.91,0.01,-0.01216,1e-05,1.87527]
[1779681166167,55.18,76970.49,0.01,-0.01217,1e-05,1.87722]
[1779681172635,55.18,76969.81,0.01,-0.01218,1e-05,1.87827]
[1779681178255,55.18,76972.5,0.01,-0.01215,1e-05,1.87507]
[1779681183285,55.18,76981.98,0.01,-0.01207,1e-05,1.86337]
[1779681189328,55.18,76983.25,0.01,-0.01206,1e-05,1.86209]
[1779681196377,55.19,76983.27,0.01,-0.01206,1e-05,1.86244]
[1779681201412,55.19,76984.02,0.01,-0.01205,1e-05,1.86176]
[1779681208462,55.19,76983.57,0.01,-0.01206,1e-05,1.86268]
[1779681213496,55.19,76984.04,0.01,-0.01205,1e-05,1.86055]
[1779681219543,55.19,76983.38,0.01,-0.01205,1e-05,1.86165]
[1779681226590,55.19,76980.34,0.01,-0.01209,1e-05,1.86573]
[1779681231625,55.2,76970.69,0.01,-0.01218,1e-05,1.87804]
[1779681236659,55.2,76972.7,0.01,-0.01216,1e-05,1.8756]
[1779681242702,55.2,76972.97,0.01,-0.01216,1e-05,1.87541]
[1779681247737,55.2,76969.32,0.01,-0.0122,1e-05,1.88016]
[1779681252771,55.2,76963.67,0.01,-0.01225,1e-05,1.88739]
[1779681257809,55.2,76965.6,0.01,-0.01223,1e-05,1.88496]
[1779681262842,55.2,76974.07,0.01,-0.01215,1e-05,1.87428]
[1779681267879,55.2,76973.94,0.01,-0.01215,1e-05,1.87456]
[1779681273341,55.2,76970.58,0.01,-0.01218,1e-05,1.87715]
[1779681278957,55.2,76968.8,0.01,-0.01219,1e-05,1.87951]
[1779681283993,55.2,76965.11,0.01,-0.01223,1e-05,1.88429]
[1779681290034,55.2,76970.97,0.01,-0.01217,1e-05,1.87698]
[1779681295069,55.2,76971.35,0.01,-0.01217,1e-05,1.87656]
[1779681300105,55.2,76976.12,0.01,-0.01212,1e-05,1.87059]
[1779681305143,55.2,76984.74,0.01,-0.01204,1e-05,1.85983]
[1779681310175,55.2,76983.91,0.01,-0.01205,1e-05,1.86103]
[1779681316217,55.2,76981.92,0.01,-0.01207,1e-05,1.86369]
[1779681321252,55.21,76979.14,0.01,-0.0121,1e-05,1.86732]
[1779681326287,55.21,76977.28,0.01,-0.01212,1e-05,1.8698]
[1779681332329,55.21,76977.41,0.01,-0.01211,1e-05,1.868]
[1779681337364,55.21,76974.67,0.01,-0.01213,1e-05,1.87159]
[1779681342399,55.21,76971.82,0.01,-0.01216,1e-05,1.8753]
[1779681347434,55.21,76965.16,0.01,-0.01223,1e-05,1.88384]
[1779681353905,55.21,76963.55,0.01,-0.01224,1e-05,1.88591]
[1779681359521,55.21,76968.18,0.01,-0.0122,1e-05,1.88008]
[1779681364572,55.21,76967.03,0.01,-0.01221,1e-05,1.88162]
[1779681370613,55.21,76967.78,0.01,-0.0122,1e-05,1.88077]
[1779681375644,55.21,76968.05,0.01,-0.0122,1e-05,1.88051]
[1779681380681,55.21,76965.89,0.01,-0.01222,1e-05,1.88333]
[1779681386721,55.21,76966.02,0.01,-0.01222,1e-05,1.88326]
[1779681392768,55.21,76966.79,0.01,-0.01221,1e-05,1.8806]
[1779681397800,55.21,76967.81,0.01,-0.0122,1e-05,1.87942]
[1779681402834,55.21,76966.16,0.01,-0.01221,1e-05,1.88163]
[1779681407871,55.22,76966.95,0.01,-0.01221,1e-05,1.88074]
[1779681412905,55.22,76966.84,0.01,-0.01221,1e-05,1.88099]
[1779681422975,55.22,76966.75,0.01,-0.01221,1e-05,1.88131]
[1779681428014,55.22,76954.71,0.01,-0.01233,1e-05,1.89665]
[1779681434053,55.22,76954.57,0.01,-0.01233,1e-05,1.89676]
[1779681439088,55.22,76955.06,0.01,-0.01232,1e-05,1.89607]
[1779681444123,55.22,76954.99,0.01,-0.01232,1e-05,1.89609]
[1779681449160,55.22,76956.22,0.01,-0.01231,1e-05,1.89444]
[1779681454606,55.21,76961.12,0.01,-0.01225,1e-05,1.88632]
[1779681461242,55.22,76965.46,0.01,-0.01221,1e-05,1.88086]
[1779681466277,55.22,76962.8,0.01,-0.01224,1e-05,1.88428]
[1779681473326,55.22,76963.07,0.01,-0.01223,1e-05,1.88401]
[1779681478364,55.22,76959.13,0.01,-0.01227,1e-05,1.88901]
[1779681483399,55.22,76960.79,0.01,-0.01226,1e-05,1.88686]
[1779681488434,55.22,76959.4,0.01,-0.01227,1e-05,1.88857]
[1779681493469,55.22,76960.49,0.01,-0.01226,1e-05,1.88713]
[1779681498504,55.21,76959.87,0.01,-0.01226,1e-05,1.88785]
[1779681503539,55.21,76959.05,0.01,-0.01227,1e-05,1.88882]
[1779681509581,55.21,76958.06,0.01,-0.01228,1e-05,1.88998]
[1779681515031,55.21,76958.16,0.01,-0.01227,1e-05,1.88796]
[1779681520660,55.21,76962.58,0.01,-0.01222,1e-05,1.88227]
[1779681525693,55.21,76964.78,0.01,-0.0122,1e-05,1.8795]
[1779681530729,55.21,76964.28,0.01,-0.01221,1e-05,1.88017]
[1779681535764,55.21,76964.89,0.01,-0.0122,1e-05,1.87944]
[1779681540797,55.21,76964.78,0.01,-0.0122,1e-05,1.87963]
[1779681545832,55.21,76964.7,0.01,-0.0122,1e-05,1.87979]
[1779681550874,55.21,76959.58,0.01,-0.01226,1e-05,1.88636]
[1779681555905,55.21,76958.74,0.01,-0.01226,1e-05,1.88744]
[1779681560954,55.21,76954.55,0.01,-0.0123,1e-05,1.89277]
[1779681565984,55.21,76940.14,0.01,-0.01244,1e-05,1.91105]
[1779681571020,55.21,76940.43,0.01,-0.01243,1e-05,1.90863]
[1779681576054,55.21,76944.11,0.01,-0.01239,1e-05,1.90374]
[1779681581089,55.21,76945.27,0.01,-0.01238,1e-05,1.90212]
[1779681586127,55.21,76943.77,0.01,-0.01239,1e-05,1.90391]
[1779681592169,55.21,76943.67,0.01,-0.01239,1e-05,1.90387]
[1779681600225,55.21,76943.3,0.01,-0.01239,1e-05,1.90413]
[1779681605261,55.21,76948.87,0.01,-0.01234,1e-05,1.89688]
[1779681610297,55.21,76957.97,0.01,-0.01225,1e-05,1.88546]
[1779681615338,55.21,76957.57,0.01,-0.01226,1e-05,1.88643]
[1779681625407,55.21,76957.66,0.01,-0.01226,1e-05,1.8868]
[1779681630446,55.21,76950.57,0.01,-0.01233,1e-05,1.89576]
[1779681635482,55.21,76948.61,0.01,-0.01234,1e-05,1.89642]
[1779681640516,55.21,76953.22,0.01,-0.01229,1e-05,1.89054]
[1779681645552,55.21,76957.51,0.01,-0.01225,1e-05,1.88508]
[1779681652599,55.21,76968.51,0.01,-0.01214,1e-05,1.87124]
[1779681658041,55.21,76967.36,0.01,-0.01216,1e-05,1.8728]
[1779681663677,55.21,76971.0,0.01,-0.01212,1e-05,1.86833]
[1779681668713,55.22,76972.53,0.01,-0.01211,1e-05,1.86653]
[1779681673747,55.22,76979.77,0.01,-0.01204,1e-05,1.85762]
[1779681678782,55.22,76979.71,0.01,-0.01204,1e-05,1.85791]
[1779681683817,55.22,76978.85,0.01,-0.01205,1e-05,1.85922]
[1779681688853,55.22,76992.66,0.01,-0.01192,1e-05,1.84216]
[1779681693887,55.22,76996.52,0.01,-0.01188,1e-05,1.83597]
[1779681698922,55.23,76999.46,0.01,-0.01185,1e-05,1.83273]
[1779681703956,55.23,76993.05,0.01,-0.01192,1e-05,1.8411]
[1779681708991,55.23,76994.88,0.01,-0.0119,1e-05,1.83917]
[1779681714028,55.23,76994.13,0.01,-0.01191,1e-05,1.84047]
[1779681719062,55.23,76994.63,0.01,-0.01191,1e-05,1.84023]
[1779681724097,55.24,76994.28,0.01,-0.01192,1e-05,1.84105]
[1779681729135,55.24,76994.75,0.01,-0.01191,1e-05,1.84085]
[1779681734173,55.24,76987.39,0.01,-0.01199,1e-05,1.85037]
[1779681739208,55.24,76979.7,0.01,-0.01206,1e-05,1.86027]
[1779681748722,55.24,76981.49,0.01,-0.01205,1e-05,1.85843]
[1779681754312,55.25,76987.22,0.01,-0.01198,1e-05,1.84967]
[1779681759350,55.25,76986.89,0.01,-0.01199,1e-05,1.85035]
[1779681764386,55.25,76984.37,0.01,-0.01202,1e-05,1.85376]
[1779681769421,55.25,76984.55,0.01,-0.01202,1e-05,1.85377]
[1779681774456,55.25,76982.92,0.01,-0.01203,1e-05,1.85603]
[1779681780500,55.25,76980.19,0.01,-0.01206,1e-05,1.85968]
[1779681785533,55.25,76979.92,0.01,-0.01206,1e-05,1.86018]
[1779681790569,55.26,76981.8,0.01,-0.01205,1e-05,1.858]
[1779681793589,55.26,76966.12,0.01,-0.0122,1e-05,1.87785]
[1779681799074,55.26,76973.59,0.01,-0.01213,1e-05,1.86844]
[1779681804667,55.26,76978.65,0.01,-0.01208,1e-05,1.86221]
[1779681809708,55.26,76976.03,0.01,-0.01211,1e-05,1.86568]
[1779681814739,55.26,76976.2,0.01,-0.01209,1e-05,1.86382]
[1779681819775,55.26,76969.31,0.01,-0.01216,1e-05,1.87264]
[1779681824808,55.26,76966.56,0.01,-0.01219,1e-05,1.87616]
[1779681829844,55.26,76967.39,0.01,-0.01218,1e-05,1.87517]
[1779681834879,55.26,76965.48,0.01,-0.0122,1e-05,1.87763]
[1779681839914,55.26,76961.41,0.01,-0.01224,1e-05,1.88283]
[1779681844949,55.26,76955.64,0.01,-0.0123,1e-05,1.89016]
[1779681851998,55.26,76956.03,0.01,-0.01229,1e-05,1.88965]
[1779681857033,55.26,76953.98,0.01,-0.01231,1e-05,1.89225]
[1779681863076,55.26,76953.5,0.01,-0.01232,1e-05,1.89284]
[1779681868109,55.26,76953.3,0.01,-0.01232,1e-05,1.89308]
[1779681873145,55.26,76954.64,0.01,-0.01229,1e-05,1.88956]
[1779681878180,55.26,76952.59,0.01,-0.01231,1e-05,1.89218]
[1779681883230,55.26,76951.97,0.01,-0.01232,1e-05,1.89299]
[1779681884356,55.26,76951.97,0.01,-0.01232,1e-05,1.89299]
[1779681884368,55.26,76938.8,0.01,-0.01245,1e-05,1.90984]
[1779681887518,55.26,76938.92,0.01,-0.01245,1e-05,1.90968]
[1779681887585,55.26,76935.74,0.01,-0.01248,1e-05,1.91371]
[1779681892290,55.26,76932.84,0.01,-0.01251,1e-05,1.91729]
[1779681892296,55.26,76934.7,0.01,-0.01249,1e-05,1.91485]
[1779681897317,55.26,76938.27,0.01,-0.01245,1e-05,1.91005]
[1779681902354,55.26,76933.0,0.01,-0.0125,1e-05,1.91665]
[1779681907387,55.25,76935.41,0.01,-0.01248,1e-05,1.9133]
[1779681910408,55.25,76950.71,0.01,-0.01232,1e-05,1.89359]
[1779681915444,55.25,76950.07,0.01,-0.01233,1e-05,1.89435]
[1779681921486,55.25,76950.66,0.01,-0.01232,1e-05,1.89354]
[1779681926521,55.25,76954.39,0.01,-0.01229,1e-05,1.88875]
[1779681931555,55.25,76955.66,0.01,-0.01226,1e-05,1.88532]
[1779681937597,55.25,76955.81,0.01,-0.01226,1e-05,1.88512]
[1779681942632,55.25,76957.63,0.01,-0.01224,1e-05,1.8828]
[1779681948675,55.25,76959.74,0.01,-0.01222,1e-05,1.88012]
[1779681954716,55.25,76960.9,0.01,-0.01221,1e-05,1.87867]
[1779681960213,55.25,76944.91,0.01,-0.01237,1e-05,1.89908]
[1779681965795,55.25,76942.01,0.01,-0.0124,1e-05,1.90265]
[1779681970831,55.28,76939.74,0.01,-0.01245,1e-05,1.90947]
[1779681975866,55.3,76940.89,0.01,-0.01247,1e-05,1.91261]
[1779681980901,55.33,76939.82,0.01,-0.01251,1e-05,1.91779]
[1779681985936,55.35,76938.52,0.01,-0.01255,1e-05,1.92321]
[1779681990972,55.37,76931.15,0.01,-0.01265,1e-05,1.93641]
[1779681996009,55.39,76923.56,0.01,-0.01274,1e-05,1.94795]
[1779682001041,55.41,76922.82,0.01,-0.01278,1e-05,1.9524]
[1779682006075,55.43,76926.5,0.01,-0.01277,1e-05,1.9511]
[1779682011111,55.45,76929.49,0.01,-0.01276,1e-05,1.95071]
[1779682016146,55.47,76924.51,0.01,-0.01284,1e-05,1.96064]
[1779682022187,55.49,76925.77,0.01,-0.01286,1e-05,1.96307]
[1779682027223,55.51,76931.69,0.01,-0.01282,1e-05,1.95871]
[1779682032258,55.53,76933.03,0.01,-0.01284,1e-05,1.96034]
[1779682038300,55.56,76934.13,0.01,-0.01286,1e-05,1.96293]
[1779682043334,55.58,76944.35,0.01,-0.01278,1e-05,1.953]
[1779682049377,55.6,76944.29,0.01,-0.01281,1e-05,1.95714]
[1779682054413,55.62,76942.41,0.01,-0.01284,1e-05,1.96108]
[1779682060454,55.64,76942.09,0.01,-0.01288,1e-05,1.96546]
[1779682065489,55.66,76944.71,0.01,-0.01287,1e-05,1.96535]
[1779682070525,55.68,76945.43,0.01,-0.01289,1e-05,1.9677]
[1779682075560,55.7,76947.72,0.01,-0.01289,1e-05,1.96799]
[1779682080595,55.72,76945.73,0.01,-0.01294,1e-05,1.97386]
[1779682085630,55.74,76944.99,0.01,-0.01297,1e-05,1.97806]
[1779682090665,55.76,76946.51,0.01,-0.01298,1e-05,1.97928]
[1779682095703,55.77,76944.49,0.01,-0.01302,1e-05,1.98512]
[1779682100737,55.79,76945.43,0.01,-0.01304,1e-05,1.98702]
[1779682105774,55.81,76945.3,0.01,-0.01306,1e-05,1.99031]
[1779682110807,55.83,76951.01,0.01,-0.01303,1e-05,1.98592]
[1779682115847,55.84,76952.71,0.01,-0.01301,1e-05,1.98329]
[1779682120878,55.85,76955.21,0.01,-0.01301,1e-05,1.98311]
[1779682127927,55.85,76954.47,0.01,-0.01301,1e-05,1.98263]
[1779682132962,55.84,76955.64,0.01,-0.01299,1e-05,1.98008]
[1779682137997,55.83,76954.38,0.01,-0.01299,1e-05,1.98077]
[1779682143034,55.83,76951.92,0.01,-0.01301,1e-05,1.98284]
[1779682148069,55.82,76951.16,0.01,-0.01301,1e-05,1.98289]
[1779682154112,55.82,76952.19,0.01,-0.01299,1e-05,1.98041]
[1779682159146,55.81,76953.78,0.01,-0.01297,1e-05,1.9774]
[1779682164181,55.8,76954.79,0.01,-0.01295,1e-05,1.97516]
[1779682169216,55.8,76957.65,0.01,-0.01291,1e-05,1.97051]
[1779682174252,55.79,76958.02,0.01,-0.01289,1e-05,1.96728]
[1779682179286,55.79,76961.81,0.01,-0.01285,1e-05,1.96149]
[1779682184321,55.78,76970.2,0.01,-0.01276,1e-05,1.94978]
[1779682189363,55.78,76972.03,0.01,-0.01273,1e-05,1.94668]
[1779682194398,55.78,76972.43,0.01,-0.01272,1e-05,1.94544]
[1779682199432,55.77,76971.74,0.01,-0.01272,1e-05,1.94564]
[1779682204467,55.77,76970.01,0.01,-0.01274,1e-05,1.9472]
[1779682209504,55.76,76969.0,0.01,-0.01274,1e-05,1.94784]
[1779682214538,55.76,76968.58,0.01,-0.01274,1e-05,1.94774]
[1779682219575,55.76,76971.89,0.01,-0.0127,1e-05,1.94285]
[1779682224607,55.75,76972.88,0.01,-0.01269,1e-05,1.94099]
[1779682229643,55.75,76974.49,0.01,-0.01267,1e-05,1.93834]
[1779682234686,55.75,76973.92,0.01,-0.01266,1e-05,1.93667]
[1779682239720,55.74,76974.12,0.01,-0.01265,1e-05,1.93586]
[1779682244756,55.74,76973.94,0.01,-0.01265,1e-05,1.93554]
[1779682249790,55.74,76968.27,0.01,-0.0127,1e-05,1.94228]
[1779682261871,55.73,76966.2,0.01,-0.01271,1e-05,1.9435]
[1779682266909,55.72,76964.2,0.01,-0.01273,1e-05,1.94549]
[1779682271944,55.72,76960.55,0.01,-0.01276,1e-05,1.94962]
[1779682276980,55.72,76949.09,0.01,-0.01287,1e-05,1.96386]
[1779682283021,55.71,76949.42,0.01,-0.01286,1e-05,1.96255]
[1779682288056,55.71,76948.59,0.01,-0.01286,1e-05,1.96291]
[1779682293091,55.7,76946.09,0.01,-0.01287,1e-05,1.96358]
[1779682298127,55.7,76945.57,0.01,-0.01287,1e-05,1.96354]
[1779682303162,55.7,76944.21,0.01,-0.01288,1e-05,1.96459]
[1779682308198,55.69,76953.59,0.01,-0.01278,1e-05,1.95168]
[1779682314241,55.69,76964.93,0.01,-0.01266,1e-05,1.93625]
[1779682319276,55.68,76968.42,0.01,-0.01262,1e-05,1.93124]
[1779682324310,55.68,76972.68,0.01,-0.01258,1e-05,1.92526]
[1779682329345,55.68,76973.96,0.01,-0.01256,1e-05,1.92311]
[1779682334380,55.68,76971.76,0.01,-0.01258,1e-05,1.92543]
[1779682335561,55.68,76971.76,0.01,-0.01258,1e-05,1.92543]
[1779682335637,55.67,76974.32,0.01,-0.01255,1e-05,1.92205]
[1779682337281,55.67,76974.32,0.01,-0.01255,1e-05,1.92196]
[1779682342939,55.67,76981.76,0.01,-0.01247,1e-05,1.91197]
[1779682349485,55.67,76981.4,0.01,-0.01247,1e-05,1.91192]
[1779682354519,55.67,76980.87,0.01,-0.01246,1e-05,1.91041]
[1779682363082,55.66,76979.71,0.01,-0.01247,1e-05,1.91132]
[1779682368619,55.66,76977.93,0.01,-0.01249,1e-05,1.91317]
[1779682371623,55.66,76978.23,0.01,-0.01248,1e-05,1.91271]
[1779682371642,55.66,76978.23,0.01,-0.01248,1e-05,1.91271]
[1779682371645,55.66,76978.11,0.01,-0.01248,1e-05,1.91272]
[1779682376674,55.66,76977.36,0.01,-0.01249,1e-05,1.91332]
[1779682381709,55.65,76976.89,0.01,-0.01249,1e-05,1.91355]
[1779682386750,55.65,76981.48,0.01,-0.01244,1e-05,1.90734]
[1779682392786,55.65,76990.75,0.01,-0.01235,1e-05,1.8953]
[1779682397821,55.65,76989.41,0.01,-0.01236,1e-05,1.89681]
[1779682399835,55.65,76972.74,0.01,-0.01252,1e-05,1.91797]
[1779682403863,55.65,76954.08,0.01,-0.0127,1e-05,1.94163]
[1779682408902,55.65,76954.25,0.01,-0.01271,1e-05,1.94249]
[1779682413936,55.67,76939.3,0.01,-0.01288,1e-05,1.96348]
[1779682418982,55.69,76939.07,0.01,-0.0129,1e-05,1.96711]
[1779682424014,55.71,76941.56,0.01,-0.0129,1e-05,1.96714]
[1779682430053,55.73,76943.59,0.01,-0.01291,1e-05,1.96842]
[1779682435090,55.75,76945.94,0.01,-0.01291,1e-05,1.9686]
[1779682440124,55.77,76946.23,0.01,-0.01293,1e-05,1.97145]
[1779682445158,55.79,76954.4,0.01,-0.01288,1e-05,1.96403]
[1779682450193,55.8,76956.87,0.01,-0.01286,1e-05,1.96162]
[1779682460261,55.83,76956.57,0.01,-0.0129,1e-05,1.96772]
[1779682467313,55.86,76958.01,0.01,-0.01292,1e-05,1.97036]
[1779682472347,55.87,76954.98,0.01,-0.01297,1e-05,1.97561]
[1779682477383,55.9,76955.12,0.01,-0.01299,1e-05,1.97917]
[1779682482420,55.91,76955.5,0.01,-0.01301,1e-05,1.98177]
[1779682487454,55.93,76955.11,0.01,-0.01304,1e-05,1.98535]
[1779682494007,55.95,76952.69,0.01,-0.01309,1e-05,1.99213]
[1779682499538,55.97,76952.97,0.01,-0.01312,1e-05,1.99532]
[1779682504576,55.99,76951.69,0.01,-0.01315,1e-05,1.99994]
[1779682509610,56.01,76951.94,0.01,-0.01317,1e-05,2.00249]
[1779682514646,56.02,76944.78,0.01,-0.01327,1e-05,2.01475]
[1779682517669,56.03,76926.42,0.01,-0.01347,1e-05,2.04079]
[1779682522703,56.05,76920.35,0.01,-0.01355,1e-05,2.05141]
[1779682527738,56.06,76919.44,0.01,-0.01358,1e-05,2.05509]
[1779682532773,56.07,76915.83,0.01,-0.01362,1e-05,2.06046]
[1779682537807,56.09,76921.25,0.01,-0.01359,1e-05,2.05561]
[1779682542844,56.1,76923.32,0.01,-0.01358,1e-05,2.05528]
[1779682547878,56.12,76926.73,0.01,-0.01357,1e-05,2.05318]
[1779682552917,56.13,76925.51,0.01,-0.0136,1e-05,2.05729]
[1779682557951,56.14,76925.32,0.01,-0.01362,1e-05,2.05999]
[1779682562990,56.15,76928.01,0.01,-0.0136,1e-05,2.05796]
[1779682568024,56.14,76936.78,0.01,-0.0135,1e-05,2.04454]
[1779682573059,56.13,76938.92,0.01,-0.01346,1e-05,2.04004]
[1779682578094,56.13,76944.16,0.01,-0.0134,1e-05,2.03146]
[1779682583130,56.12,76951.56,0.01,-0.01331,1e-05,2.02007]
[1779682588164,56.11,76951.05,0.01,-0.0133,1e-05,2.01925]
[1779682593200,56.1,76954.96,0.01,-0.01324,1e-05,2.01072]
[1779682598234,56.09,76957.02,0.01,-0.01321,1e-05,2.00664]
[1779682603269,56.08,76956.07,0.01,-0.01321,1e-05,2.00655]
[1779682610318,56.07,76959.27,0.01,-0.01316,1e-05,2.00056]
[1779682615354,56.07,76958.79,0.01,-0.01316,1e-05,1.99995]
[1779682620394,56.06,76959.1,0.01,-0.01314,1e-05,1.99832]
[1779682625430,56.05,76956.23,0.01,-0.01316,1e-05,2.00089]
[1779682630466,56.04,76952.11,0.01,-0.0132,1e-05,2.00507]
[1779682635499,56.04,76948.62,0.01,-0.01322,1e-05,2.0084]
[1779682640535,56.03,76947.81,0.01,-0.01322,1e-05,2.00793]
[1779682648590,56.02,76946.67,0.01,-0.01322,1e-05,2.0074]
[1779682653625,56.01,76947.41,0.01,-0.01319,1e-05,2.00328]
[1779682658660,56.0,76946.84,0.01,-0.01318,1e-05,2.00281]
[1779682663697,56.0,76942.16,0.01,-0.01322,1e-05,2.00772]
[1779682669738,55.99,76944.48,0.01,-0.01319,1e-05,2.00313]
[1779682675294,55.98,76953.94,0.01,-0.01308,1e-05,1.98948]
[1779682680817,55.97,76953.29,0.01,-0.01308,1e-05,1.98923]
[1779682685850,55.97,76958.84,0.01,-0.01301,1e-05,1.9807]
[1779682692900,55.96,76959.15,0.01,-0.013,1e-05,1.97887]
[1779682697935,55.95,76959.37,0.01,-0.01299,1e-05,1.97757]
[1779682702970,55.95,76956.96,0.01,-0.013,1e-05,1.97971]
[1779682708012,55.94,76954.43,0.01,-0.01302,1e-05,1.98197]
[1779682714048,55.93,76955.1,0.01,-0.01299,1e-05,1.97798]
[1779682719082,55.93,76953.49,0.01,-0.013,1e-05,1.97907]
[1779682724122,55.92,76960.3,0.01,-0.01293,1e-05,1.96917]
[1779682729155,55.91,76962.23,0.01,-0.0129,1e-05,1.96574]
[1779682735717,55.91,76962.51,0.01,-0.01289,1e-05,1.96414]
[1779682741240,55.9,76962.48,0.01,-0.01288,1e-05,1.9633]
[1779682746276,55.9,76961.96,0.01,-0.01288,1e-05,1.96311]
[1779682751314,55.89,76969.52,0.01,-0.0128,1e-05,1.95246]
[1779682759368,55.89,76971.35,0.01,-0.01277,1e-05,1.94888]
[1779682764407,55.88,76976.01,0.01,-0.01272,1e-05,1.94215]
[1779682770445,55.88,76975.81,0.01,-0.01271,1e-05,1.94154]
[1779682775480,55.87,76968.15,0.01,-0.01277,1e-05,1.94879]
[1779682780515,55.87,76971.44,0.01,-0.01273,1e-05,1.94375]
[1779682784543,55.86,76986.52,0.01,-0.01258,1e-05,1.92378]
[1779682789578,55.86,76988.28,0.01,-0.01256,1e-05,1.92095]
[1779682794613,55.86,76989.44,0.01,-0.01254,1e-05,1.91891]
[1779682799650,55.85,76989.99,0.01,-0.01253,1e-05,1.91766]
[1779682806212,55.85,76999.82,0.01,-0.01243,1e-05,1.90448]
[1779682813748,55.85,76997.03,0.01,-0.01245,1e-05,1.90738]
[1779682819790,55.84,76993.67,0.01,-0.01248,1e-05,1.9112]
[1779682824825,55.84,76994.98,0.01,-0.01247,1e-05,1.90919]
[1779682829861,55.84,76999.31,0.01,-0.01242,1e-05,1.9034]
[1779682834895,55.84,77002.7,0.01,-0.01238,1e-05,1.89701]
[1779682842951,55.84,77003.94,0.01,-0.01236,1e-05,1.89503]
[1779682847987,55.83,77008.98,0.01,-0.01231,1e-05,1.88842]
[1779682853023,55.83,77008.18,0.01,-0.01232,1e-05,1.88919]
[1779682858057,55.83,77009.71,0.01,-0.0123,1e-05,1.88702]
[1779682863097,55.83,77015.64,0.01,-0.01224,1e-05,1.87937]
[1779682866162,55.83,77027.38,0.01,-0.01213,1e-05,1.8646]
[1779682866212,55.83,77034.23,0.01,-0.01206,1e-05,1.85607]
[1779682869465,55.83,77035.63,0.01,-0.01205,1e-05,1.8543]
[1779682869488,55.83,77035.63,0.01,-0.01205,1e-05,1.8543]
[1779682869552,55.83,77039.85,0.01,-0.01201,1e-05,1.84907]
[1779682875181,55.83,77044.86,0.01,-0.01196,1e-05,1.84298]
[1779682880216,55.83,77040.13,0.01,-0.01201,1e-05,1.84896]
[1779682885250,55.83,77042.21,0.01,-0.01199,1e-05,1.8465]
[1779682894314,55.83,77043.09,0.01,-0.01197,1e-05,1.84386]
[1779682899350,55.83,77042.07,0.01,-0.01198,1e-05,1.84523]
[1779682904386,55.83,77041.83,0.01,-0.01199,1e-05,1.84564]
[1779682909421,55.83,77036.2,0.01,-0.01204,1e-05,1.85273]
[1779682914456,55.84,77032.22,0.01,-0.01208,1e-05,1.85776]
[1779682919491,55.84,77028.57,0.01,-0.01211,1e-05,1.86235]
[1779682925533,55.84,77025.29,0.01,-0.01215,1e-05,1.86649]
[1779682930568,55.84,77017.19,0.01,-0.01222,1e-05,1.87662]
[1779682935605,55.84,77011.29,0.01,-0.01228,1e-05,1.88398]
[1779682945675,55.83,77010.25,0.01,-0.01229,1e-05,1.88515]
[1779682950712,55.83,77009.07,0.01,-0.0123,1e-05,1.88658]
[1779682955744,55.83,77009.12,0.01,-0.01229,1e-05,1.88465]
[1779682960781,55.83,77013.5,0.01,-0.01225,1e-05,1.87913]
[1779682965815,55.83,77015.14,0.01,-0.01223,1e-05,1.87713]
[1779682970852,55.83,77016.28,0.01,-0.01222,1e-05,1.87577]
[1779682975886,55.84,77023.92,0.01,-0.01215,1e-05,1.8663]
[1779682980920,55.84,77026.49,0.01,-0.01212,1e-05,1.8632]
[1779682987501,55.84,77027.96,0.01,-0.01211,1e-05,1.86149]
[1779682993005,55.84,77029.45,0.01,-0.0121,1e-05,1.85973]
[1779682998041,55.84,77021.71,0.01,-0.01217,1e-05,1.86942]
[1779683003077,55.84,77019.5,0.01,-0.01219,1e-05,1.87217]
[1779683008112,55.84,77019.16,0.01,-0.0122,1e-05,1.87257]
[1779683013147,55.84,77020.15,0.01,-0.01217,1e-05,1.86953]
[1779683018181,55.84,77025.19,0.01,-0.01213,1e-05,1.86329]
[1779683023218,55.84,77030.96,0.01,-0.01207,1e-05,1.8562]
[1779683028253,55.84,77036.28,0.01,-0.01202,1e-05,1.84973]
[1779683033287,55.84,77028.23,0.01,-0.0121,1e-05,1.85984]
[1779683039329,55.84,77023.63,0.01,-0.01214,1e-05,1.86565]
[1779683044364,55.84,77026.53,0.01,-0.01212,1e-05,1.86209]
[1779683049399,55.84,77025.23,0.01,-0.01213,1e-05,1.8638]
[1779683054434,55.84,77025.5,0.01,-0.01213,1e-05,1.86354]
[1779683059469,55.84,77025.02,0.01,-0.01213,1e-05,1.86423]
[1779683064504,55.84,77024.22,0.01,-0.01214,1e-05,1.86531]
[1779683070548,55.84,77025.92,0.01,-0.01213,1e-05,1.86329]
[1779683075582,55.84,77024.42,0.01,-0.01213,1e-05,1.86343]
[1779683080618,55.84,77019.16,0.01,-0.01218,1e-05,1.87005]
[1779683087666,55.84,77019.71,0.01,-0.01218,1e-05,1.86939]
[1779683094719,55.84,77019.68,0.01,-0.01218,1e-05,1.86947]
[1779683099755,55.84,77022.34,0.01,-0.01215,1e-05,1.86618]
[1779683105797,55.84,77023.64,0.01,-0.01214,1e-05,1.86463]
[1779683110832,55.85,77035.29,0.01,-0.01203,1e-05,1.85024]
[1779683115869,55.85,77038.87,0.01,-0.012,1e-05,1.84594]
[1779683120902,55.85,77043.54,0.01,-0.01195,1e-05,1.84035]
[1779683125938,55.85,77053.04,0.01,-0.01187,1e-05,1.82893]
[1779683130972,55.85,77052.12,0.01,-0.01188,1e-05,1.83036]
[1779683136009,55.85,77051.36,0.01,-0.01188,1e-05,1.82983]
[1779683142053,55.85,77049.5,0.01,-0.0119,1e-05,1.8325]
[1779683148633,55.86,77049.93,0.01,-0.01189,1e-05,1.83236]
[1779683156152,55.86,77051.65,0.01,-0.01188,1e-05,1.83077]
[1779683161188,55.86,77052.12,0.01,-0.01188,1e-05,1.83052]
[1779683166223,55.86,77056.01,0.01,-0.01185,1e-05,1.82606]
[1779683168143,55.86,77068.14,0.01,-0.01173,1e-05,1.8113]
[1779683168589,55.86,77068.14,0.01,-0.01173,1e-05,1.8113]
[1779683168645,55.87,77075.51,0.01,-0.01167,1e-05,1.80243]
[1779683174365,55.87,77073.66,0.01,-0.01169,1e-05,1.80521]
[1779683174382,55.87,77073.48,0.01,-0.01169,1e-05,1.80553]
[1779683182336,55.87,77073.51,0.01,-0.0117,1e-05,1.80632]
[1779683188918,55.88,77073.07,0.01,-0.01171,1e-05,1.80756]
[1779683196437,55.88,77073.21,0.01,-0.0117,1e-05,1.80633]
[1779683202477,55.89,77074.87,0.01,-0.01169,1e-05,1.80495]
[1779683207512,55.89,77075.1,0.01,-0.01169,1e-05,1.80522]
[1779683213554,55.89,77075.7,0.01,-0.01169,1e-05,1.80515]
[1779683219128,55.9,77075.51,0.01,-0.0117,1e-05,1.80604]
[1779683224631,55.9,77074.98,0.01,-0.0117,1e-05,1.80723]
[1779683229666,55.91,77080.8,0.01,-0.01166,1e-05,1.80072]
[1779683234703,55.91,77083.14,0.01,-0.01164,1e-05,1.79849]
[1779683239736,55.91,77079.05,0.01,-0.01168,1e-05,1.80403]
[1779683244771,55.92,77080.64,0.01,-0.01167,1e-05,1.80266]
[1779683249805,55.92,77073.65,0.01,-0.01174,1e-05,1.81168]
[1779683254841,55.92,77072.93,0.01,-0.01174,1e-05,1.81128]
[1779683259876,55.93,77068.38,0.01,-0.01178,1e-05,1.81728]
[1779683264910,55.93,77070.07,0.01,-0.01177,1e-05,1.81567]
[1779683269946,55.93,77071.56,0.01,-0.01176,1e-05,1.8143]
[1779683275988,55.93,77072.32,0.01,-0.01176,1e-05,1.81401]
[1779683281028,55.94,77072.96,0.01,-0.01176,1e-05,1.81368]
[1779683286061,55.94,77077.63,0.01,-0.01172,1e-05,1.80849]
[1779683293110,55.94,77077.51,0.01,-0.01172,1e-05,1.80934]
[1779683298145,55.95,77077.58,0.01,-0.01173,1e-05,1.80976]
[1779683308222,55.95,77077.82,0.01,-0.01173,1e-05,1.81047]
[1779683314264,55.96,77076.82,0.01,-0.01173,1e-05,1.8105]
[1779683319858,55.96,77076.99,0.01,-0.01174,1e-05,1.81076]
[1779683325341,55.96,77086.61,0.01,-0.01165,1e-05,1.79968]
[1779683330376,55.97,77093.89,0.01,-0.01159,1e-05,1.79146]
[1779683335411,55.97,77102.29,0.01,-0.01152,1e-05,1.78197]
[1779683340446,55.98,77100.88,0.01,-0.01153,1e-05,1.78431]
[1779683345482,55.98,77091.78,0.01,-0.01162,1e-05,1.79586]
[1779683350518,55.98,77091.82,0.01,-0.01162,1e-05,1.7963]
[1779683356559,55.99,77092.26,0.01,-0.01162,1e-05,1.79636]
[1779683361594,55.99,77092.43,0.01,-0.01163,1e-05,1.79663]
[1779683366629,55.99,77093.57,0.01,-0.01162,1e-05,1.79574]
[1779683371664,55.99,77092.95,0.01,-0.01162,1e-05,1.7952]
[1779683376699,56.0,77094.08,0.01,-0.01161,1e-05,1.79431]
[1779683381735,56.0,77094.53,0.01,-0.01161,1e-05,1.79425]
[1779683386769,56.0,77095.97,0.01,-0.0116,1e-05,1.793]
[1779683391805,56.01,77098.19,0.01,-0.01158,1e-05,1.79084]
[1779683392509,56.01,77098.19,0.01,-0.01158,1e-05,1.79084]
[1779683392811,56.01,77098.36,0.01,-0.01158,1e-05,1.79073]
[1779683395073,56.01,77106.73,0.01,-0.01151,1e-05,1.78077]
[1779683395169,56.01,77106.55,0.01,-0.01151,1e-05,1.78123]
[1779683396591,56.01,77106.55,0.01,-0.01151,1e-05,1.78123]
[1779683396672,56.01,77106.21,0.01,-0.01152,1e-05,1.78175]
[1779683401875,56.01,77105.62,0.01,-0.01153,1e-05,1.78306]
[1779683406911,56.02,77105.2,0.01,-0.01153,1e-05,1.78415]
[1779683412953,56.02,77106.74,0.01,-0.01153,1e-05,1.78302]
[1779683417988,56.03,77105.65,0.01,-0.01154,1e-05,1.78493]
[1779683426046,56.03,77105.26,0.01,-0.01155,1e-05,1.78633]
[1779683431087,56.04,77112.05,0.01,-0.01148,1e-05,1.77706]
[1779683436123,56.04,77115.35,0.01,-0.01146,1e-05,1.77381]
[1779683441156,56.04,77113.85,0.01,-0.01148,1e-05,1.77646]
[1779683447201,56.05,77114.14,0.01,-0.01148,1e-05,1.77699]
[1779683452236,56.05,77110.76,0.01,-0.01152,1e-05,1.78176]
[1779683457269,56.06,77110.96,0.01,-0.01152,1e-05,1.78223]
[1779683462308,56.06,77113.0,0.01,-0.01151,1e-05,1.78051]
[1779683467341,56.07,77117.62,0.01,-0.01147,1e-05,1.77577]
[1779683472376,56.07,77116.32,0.01,-0.01149,1e-05,1.77812]
[1779683477421,56.08,77121.8,0.01,-0.01145,1e-05,1.77237]
[1779683482455,56.08,77129.95,0.01,-0.01138,1e-05,1.76351]
[1779683487494,56.09,77145.06,0.01,-0.01125,1e-05,1.74653]
[1779683492528,56.1,77136.3,0.01,-0.01132,1e-05,1.75607]
[1779683497563,56.1,77139.86,0.01,-0.0113,1e-05,1.75274]
[1779683502599,56.11,77140.58,0.01,-0.0113,1e-05,1.75277]
[1779683507635,56.11,77130.58,0.01,-0.01139,1e-05,1.76544]
[1779683512670,56.12,77115.55,0.01,-0.01154,1e-05,1.78415]
[1779683517705,56.12,77112.23,0.01,-0.01157,1e-05,1.78877]
[1779683522740,56.12,77110.31,0.01,-0.01159,1e-05,1.79171]
[1779683528781,56.13,77109.86,0.01,-0.0116,1e-05,1.79299]
[1779683533817,56.13,77096.64,0.01,-0.01173,1e-05,1.80955]
[1779683538859,56.13,77094.36,0.01,-0.01175,1e-05,1.81274]
[1779683543889,56.14,77090.22,0.01,-0.01179,1e-05,1.8181]
[1779683548927,56.14,77090.93,0.01,-0.01179,1e-05,1.8176]
[1779683553963,56.14,77091.57,0.01,-0.01178,1e-05,1.81534]
[1779683561010,56.14,77084.59,0.01,-0.01184,1e-05,1.82417]
[1779683566049,56.14,77084.46,0.01,-0.01185,1e-05,1.82452]
[1779683571084,56.14,77079.8,0.01,-0.01189,1e-05,1.83039]
[1779683576119,56.15,77077.81,0.01,-0.01191,1e-05,1.83296]
[1779683582162,56.15,77078.73,0.01,-0.0119,1e-05,1.83203]
[1779683587196,56.15,77076.68,0.01,-0.01192,1e-05,1.83473]
[1779683592232,56.15,77076.45,0.01,-0.01193,1e-05,1.8352]
[1779683597266,56.15,77081.76,0.01,-0.01188,1e-05,1.82891]
[1779683602303,56.15,77084.53,0.01,-0.01185,1e-05,1.82578]
[1779683607338,56.15,77086.48,0.01,-0.01184,1e-05,1.82366]
[1779683613379,56.16,77085.09,0.01,-0.01184,1e-05,1.82386]
[1779683618420,56.16,77083.99,0.01,-0.01185,1e-05,1.82544]
[1779683623450,56.16,77083.92,0.01,-0.01186,1e-05,1.82576]
[1779683629492,56.16,77084.34,0.01,-0.01186,1e-05,1.82553]
[1779683634527,56.16,77086.68,0.01,-0.01184,1e-05,1.82291]
[1779683639562,56.16,77088.26,0.01,-0.01182,1e-05,1.82123]
[1779683644597,56.16,77088.8,0.01,-0.01182,1e-05,1.82081]
[1779683649632,56.17,77078.42,0.01,-0.01192,1e-05,1.83367]
[1779683654667,56.17,77070.05,0.01,-0.012,1e-05,1.84406]
[1779683662258,56.17,77070.62,0.01,-0.01199,1e-05,1.84346]
[1779683667758,56.17,77069.01,0.01,-0.01201,1e-05,1.84551]
[1779683673817,56.17,77070.38,0.01,-0.01198,1e-05,1.8421]
[1779683678852,56.17,77073.99,0.01,-0.01195,1e-05,1.83775]
[1779683683888,56.17,77074.98,0.01,-0.01194,1e-05,1.83664]
[1779683690941,56.17,77075.57,0.01,-0.01194,1e-05,1.83608]
[1779683695976,56.17,77080.7,0.01,-0.01189,1e-05,1.82994]
[1779683701011,56.17,77082.62,0.01,-0.01187,1e-05,1.82778]
[1779683706045,56.17,77080.69,0.01,-0.01189,1e-05,1.83033]
[1779683711081,56.17,77080.51,0.01,-0.0119,1e-05,1.83073]
[1779683716118,56.18,77083.63,0.01,-0.01187,1e-05,1.82718]
[1779683721151,56.18,77081.5,0.01,-0.01189,1e-05,1.83001]
[1779683726186,56.18,77083.39,0.01,-0.01188,1e-05,1.8279]
[1779683731221,56.18,77086.13,0.01,-0.01184,1e-05,1.82298]
[1779683743306,56.18,77087.49,0.01,-0.01183,1e-05,1.82185]
[1779683749347,56.18,77082.5,0.01,-0.01188,1e-05,1.8282]
[1779683754385,56.19,77095.84,0.01,-0.01176,1e-05,1.81227]
[1779683760423,56.19,77096.63,0.01,-0.01175,1e-05,1.81171]
[1779683765460,56.19,77095.44,0.01,-0.01177,1e-05,1.81347]
[1779683770495,56.19,77095.29,0.01,-0.01177,1e-05,1.81394]
[1779683775530,56.19,77089.08,0.01,-0.01183,1e-05,1.82172]
[1779683780567,56.2,77088.29,0.01,-0.01184,1e-05,1.82287]
[1779683785603,56.2,77089.88,0.01,-0.01183,1e-05,1.82112]
[1779683790637,56.2,77090.29,0.01,-0.01182,1e-05,1.82081]
[1779683799700,56.2,77091.63,0.01,-0.0118,1e-05,1.81779]
[1779683806750,56.2,77082.58,0.01,-0.01189,1e-05,1.82903]
[1779683811786,56.2,77081.94,0.01,-0.0119,1e-05,1.82997]
[1779683819843,56.2,77081.77,0.01,-0.0119,1e-05,1.83048]
[1779683826890,56.21,77080.94,0.01,-0.01191,1e-05,1.83179]
[1779683831926,56.21,77079.92,0.01,-0.01192,1e-05,1.83325]
[1779683836962,56.21,77079.72,0.01,-0.01192,1e-05,1.83372]
[1779683841996,56.21,77077.32,0.01,-0.01195,1e-05,1.83687]
[1779683848039,56.21,77078.04,0.01,-0.01194,1e-05,1.83625]
[1779683853591,56.21,77079.02,0.01,-0.01192,1e-05,1.83353]
[1779683859114,56.21,77078.72,0.01,-0.01193,1e-05,1.83414]
[1779683864151,56.22,77081.99,0.01,-0.0119,1e-05,1.83037]
[1779683871199,56.22,77090.08,0.01,-0.01183,1e-05,1.82095]
[1779683876234,56.22,77091.79,0.01,-0.01182,1e-05,1.81918]
[1779683881274,56.22,77091.87,0.01,-0.01182,1e-05,1.81942]
[1779683886307,56.22,77092.7,0.01,-0.01181,1e-05,1.81868]
[1779683892349,56.23,77089.78,0.01,-0.01184,1e-05,1.8225]
[1779683897381,56.23,77091.82,0.01,-0.01182,1e-05,1.82023]
[1779683902416,56.23,77091.21,0.01,-0.01183,1e-05,1.82119]
[1779683907451,56.23,77091.58,0.01,-0.01183,1e-05,1.82094]
[1779683912486,56.23,77090.83,0.01,-0.01183,1e-05,1.82026]
[1779683917521,56.23,77093.75,0.01,-0.0118,1e-05,1.81692]
[1779683924083,56.23,77093.32,0.01,-0.01181,1e-05,1.81769]
[1779683931622,56.24,77093.03,0.01,-0.01181,1e-05,1.81837]
[1779683936658,56.24,77093.36,0.01,-0.01181,1e-05,1.81816]
[1779683941692,56.24,77094.84,0.01,-0.0118,1e-05,1.81655]
[1779683946729,56.24,77093.8,0.01,-0.01181,1e-05,1.81801]
[1779683951762,56.24,77089.65,0.01,-0.01185,1e-05,1.82324]
[1779683957804,56.24,77091.3,0.01,-0.01183,1e-05,1.82141]
[1779683962840,56.24,77091.84,0.01,-0.01183,1e-05,1.82091]
[1779683967878,56.24,77100.83,0.01,-0.01175,1e-05,1.81019]
[1779683972912,56.25,77104.2,0.01,-0.01171,1e-05,1.80461]
[1779683977947,56.25,77120.97,0.01,-0.01156,1e-05,1.78475]
[1779683982982,56.25,77118.87,0.01,-0.01158,1e-05,1.78776]
[1779683988022,56.25,77117.2,0.01,-0.0116,1e-05,1.79027]
[1779683993305,56.26,77113.84,0.01,-0.01163,1e-05,1.79481]
[1779683993464,56.26,77117.7,0.01,-0.0116,1e-05,1.79017]
[1779683994583,56.26,77070.13,0.01,-0.01204,1e-05,1.84814]
[1779684000433,56.26,77077.94,0.01,-0.01197,1e-05,1.83872]
[1779684000520,56.26,77077.21,0.01,-0.01198,1e-05,1.83964]
[1779684006146,56.26,77080.07,0.01,-0.01195,1e-05,1.83629]
[1779684011035,56.26,77082.99,0.01,-0.01192,1e-05,1.83285]
[1779684011114,56.26,77083.69,0.01,-0.01192,1e-05,1.83203]
[1779684016217,56.26,77086.32,0.01,-0.01189,1e-05,1.82898]
[1779684021251,56.26,77095.55,0.01,-0.01181,1e-05,1.81796]
[1779684026288,56.26,77101.96,0.01,-0.01175,1e-05,1.81044]
[1779684031321,56.27,77101.24,0.01,-0.01175,1e-05,1.80982]
[1779684037363,56.27,77106.16,0.01,-0.01171,1e-05,1.80423]
[1779684042399,56.27,77105.86,0.01,-0.01171,1e-05,1.80492]
[1779684047436,56.27,77107.18,0.01,-0.0117,1e-05,1.80368]
[1779684052469,56.28,77107.92,0.01,-0.0117,1e-05,1.80315]
[1779684057503,56.28,77105.61,0.01,-0.01172,1e-05,1.80633]
[1779684064557,56.28,77104.62,0.01,-0.01174,1e-05,1.80806]
[1779684069587,56.28,77104.4,0.01,-0.01174,1e-05,1.80873]
[1779684077643,56.29,77103.89,0.01,-0.01175,1e-05,1.80997]
[1779684082678,56.29,77104.5,0.01,-0.01175,1e-05,1.80961]
[1779684087712,56.29,77106.73,0.01,-0.01173,1e-05,1.80729]
[1779684094762,56.3,77107.39,0.01,-0.01172,1e-05,1.80531]
[1779684099796,56.3,77107.02,0.01,-0.01172,1e-05,1.80628]
[1779684104833,56.3,77105.66,0.01,-0.01174,1e-05,1.80837]
[1779684109867,56.3,77106.9,0.01,-0.01173,1e-05,1.80731]
[1779684115909,56.31,77108.78,0.01,-0.01172,1e-05,1.80563]
[1779684120949,56.31,77107.43,0.01,-0.01174,1e-05,1.80776]
[1779684125980,56.31,77111.39,0.01,-0.0117,1e-05,1.80351]
[1779684136050,56.32,77111.14,0.01,-0.01171,1e-05,1.80491]
[1779684141086,56.32,77110.08,0.01,-0.01173,1e-05,1.80674]
[1779684146119,56.33,77108.59,0.01,-0.01175,1e-05,1.80909]
[1779684157196,56.34,77107.92,0.01,-0.01175,1e-05,1.80932]
[1779684163238,56.34,77110.72,0.01,-0.01173,1e-05,1.80662]
[1779684169838,56.34,77111.06,0.01,-0.01173,1e-05,1.80702]
[1779684175324,56.35,77110.56,0.01,-0.01174,1e-05,1.80819]
[1779684177439,56.35,77110.25,0.01,-0.01174,1e-05,1.80868]
[1779684177514,56.35,77113.05,0.01,-0.01172,1e-05,1.80541]
[1779684179157,56.35,77113.05,0.01,-0.01172,1e-05,1.80552]
[1779684179908,56.35,77114.79,0.01,-0.01171,1e-05,1.80366]
[1779684181597,56.35,77114.79,0.01,-0.01171,1e-05,1.80366]
[1779684181671,56.35,77116.54,0.01,-0.01169,1e-05,1.80167]
[1779684186418,56.36,77133.01,0.01,-0.01155,1e-05,1.78255]
[1779684191454,56.36,77149.36,0.01,-0.0114,1e-05,1.76387]
[1779684196489,56.37,77157.39,0.01,-0.01134,1e-05,1.75527]
[1779684201525,56.37,77152.14,0.01,-0.01139,1e-05,1.76234]
[1779684206558,56.38,77147.52,0.01,-0.01144,1e-05,1.7686]
[1779684211593,56.38,77149.6,0.01,-0.01141,1e-05,1.76511]
[1779684216629,56.39,77149.86,0.01,-0.01142,1e-05,1.76553]
[1779684221663,56.39,77151.07,0.01,-0.01141,1e-05,1.76481]
[1779684226701,56.4,77151.28,0.01,-0.01142,1e-05,1.76526]
[1779684231733,56.4,77145.03,0.01,-0.01148,1e-05,1.77332]
[1779684236768,56.4,77146.57,0.01,-0.01147,1e-05,1.77209]
[1779684242811,56.41,77151.93,0.01,-0.01142,1e-05,1.76649]
[1779684247844,56.41,77159.95,0.01,-0.01136,1e-05,1.75766]
[1779684252881,56.42,77162.16,0.01,-0.01134,1e-05,1.75578]
[1779684257920,56.42,77161.34,0.01,-0.01136,1e-05,1.75748]
[1779684262958,56.43,77161.2,0.01,-0.01136,1e-05,1.75838]
[1779684268996,56.43,77161.6,0.01,-0.01137,1e-05,1.75894]
[1779684274037,56.44,77160.04,0.01,-0.01138,1e-05,1.75979]
[1779684279069,56.44,77161.01,0.01,-0.01137,1e-05,1.7594]
[1779684285112,56.45,77161.72,0.01,-0.01137,1e-05,1.75949]
[1779684290146,56.45,77161.37,0.01,-0.01138,1e-05,1.76067]
[1779684295181,56.46,77166.17,0.01,-0.01134,1e-05,1.7558]
[1779684300215,56.46,77165.2,0.01,-0.01136,1e-05,1.75777]
[1779684305249,56.47,77159.6,0.01,-0.01142,1e-05,1.76516]
[1779684310830,56.47,77156.37,0.01,-0.01145,1e-05,1.76972]
[1779684317269,56.48,77158.08,0.01,-0.01144,1e-05,1.76846]
[1779684319310,56.48,77172.02,0.01,-0.01132,1e-05,1.75248]
[1779684319411,56.48,77176.08,0.01,-0.01128,1e-05,1.7479]
[1779684320686,56.48,77176.08,0.01,-0.01128,1e-05,1.7479]
[1779684320760,56.48,77175.41,0.01,-0.01129,1e-05,1.74887]
[1779684323381,56.48,77173.9,0.01,-0.01131,1e-05,1.75103]
[1779684323473,56.49,77174.85,0.01,-0.0113,1e-05,1.75011]
[1779684329417,56.49,77174.17,0.01,-0.01132,1e-05,1.75204]
[1779684334455,56.5,77180.07,0.01,-0.01126,1e-05,1.74438]
[1779684339488,56.51,77181.47,0.01,-0.01125,1e-05,1.7437]
[1779684344524,56.51,77192.83,0.01,-0.01116,1e-05,1.73139]
[1779684349558,56.52,77187.81,0.01,-0.01121,1e-05,1.73822]
[1779684354594,56.52,77182.31,0.01,-0.01127,1e-05,1.74553]
[1779684359629,56.53,77180.22,0.01,-0.01129,1e-05,1.74883]
[1779684365671,56.53,77176.75,0.01,-0.01133,1e-05,1.75391]
[1779684371252,56.54,77177.79,0.01,-0.01133,1e-05,1.75371]
[1779684376749,56.55,77181.63,0.01,-0.0113,1e-05,1.75009]
[1779684382791,56.55,77181.7,0.01,-0.01131,1e-05,1.75105]
[1779684387829,56.56,77181.43,0.01,-0.01132,1e-05,1.75224]
[1779684392864,56.56,77187.26,0.01,-0.01126,1e-05,1.74453]
[1779684397901,56.57,77193.57,0.01,-0.01121,1e-05,1.73805]
[1779684402936,56.58,77202.39,0.01,-0.01114,1e-05,1.72874]
[1779684407970,56.58,77195.01,0.01,-0.01121,1e-05,1.73828]
[1779684413005,56.59,77189.33,0.01,-0.01127,1e-05,1.74575]
[1779684418041,56.59,77191.07,0.01,-0.01126,1e-05,1.74453]
[1779684423076,56.6,77193.13,0.01,-0.01125,1e-05,1.74295]
[1779684428117,56.6,77194.2,0.01,-0.01125,1e-05,1.74266]
[1779684433147,56.61,77196.37,0.01,-0.01123,1e-05,1.74077]
[1779684438181,56.61,77196.84,0.01,-0.01124,1e-05,1.74119]
[1779684443216,56.62,77200.35,0.01,-0.01121,1e-05,1.73791]
[1779684448252,56.63,77207.18,0.01,-0.01116,1e-05,1.7308]
[1779684453285,56.63,77207.99,0.01,-0.01115,1e-05,1.72902]
[1779684458321,56.64,77211.43,0.01,-0.01112,1e-05,1.72595]
[1779684463356,56.64,77212.8,0.01,-0.01112,1e-05,1.72532]
[1779684468391,56.65,77213.57,0.01,-0.01112,1e-05,1.72539]
[1779684473426,56.66,77214.35,0.01,-0.01112,1e-05,1.72547]
[1779684478460,56.66,77213.11,0.01,-0.01114,1e-05,1.72788]
[1779684483495,56.67,77210.07,0.01,-0.01117,1e-05,1.73239]
[1779684488530,56.67,77204.34,0.01,-0.01123,1e-05,1.73999]
[1779684493566,56.68,77205.12,0.01,-0.01123,1e-05,1.73998]
[1779684498602,56.69,77207.57,0.01,-0.01121,1e-05,1.73804]
[1779684503636,56.69,77206.86,0.01,-0.01123,1e-05,1.73977]
[1779684508672,56.7,77204.89,0.01,-0.01125,1e-05,1.74294]
[1779684514714,56.7,77205.25,0.01,-0.01124,1e-05,1.74181]
[1779684519750,56.71,77203.93,0.01,-0.01126,1e-05,1.7442]
[1779684525792,56.71,77205.05,0.01,-0.01126,1e-05,1.74389]
[1779684530826,56.72,77206.16,0.01,-0.01125,1e-05,1.74342]
[1779684535862,56.72,77196.85,0.01,-0.01134,1e-05,1.75509]
[1779684540896,56.73,77196.77,0.01,-0.01135,1e-05,1.7559]
[1779684545932,56.73,77201.62,0.01,-0.01131,1e-05,1.75094]
[1779684550969,56.74,77204.2,0.01,-0.01129,1e-05,1.74867]
[1779684556003,56.74,77204.3,0.01,-0.0113,1e-05,1.74931]
[1779684561038,56.75,77201.0,0.01,-0.01133,1e-05,1.75391]
[1779684567081,56.75,77198.21,0.01,-0.01136,1e-05,1.758]
[1779684572116,56.76,77198.31,0.01,-0.01136,1e-05,1.75682]
[1779684577151,56.76,77198.91,0.01,-0.01136,1e-05,1.7568]
[1779684582186,56.77,77199.51,0.01,-0.01136,1e-05,1.75678]
[1779684587221,56.77,77199.8,0.01,-0.01136,1e-05,1.75712]
[1779684592255,56.78,77199.03,0.01,-0.01137,1e-05,1.7587]
[1779684598303,56.78,77199.1,0.01,-0.01138,1e-05,1.75954]
[1779684603336,56.79,77196.5,0.01,-0.01141,1e-05,1.76323]
[1779684608373,56.79,77208.43,0.01,-0.0113,1e-05,1.7499]
[1779684613407,56.79,77207.78,0.01,-0.01132,1e-05,1.75139]
[1779684618442,56.8,77206.36,0.01,-0.01133,1e-05,1.75378]
[1779684623477,56.8,77205.66,0.01,-0.01134,1e-05,1.75531]
[1779684629519,56.81,77204.42,0.01,-0.01136,1e-05,1.75759]
[1779684639590,56.82,77203.56,0.01,-0.01137,1e-05,1.75823]
[1779684644624,56.82,77201.62,0.01,-0.01139,1e-05,1.76117]
[1779684649659,56.83,77203.47,0.01,-0.01138,1e-05,1.75966]
[1779684655702,56.83,77202.69,0.01,-0.01139,1e-05,1.76137]
[1779684663300,56.84,77201.89,0.01,-0.01141,1e-05,1.7632]
[1779684666788,56.84,77224.86,0.01,-0.01121,1e-05,1.73689]
[1779684668376,56.84,77224.86,0.01,-0.01121,1e-05,1.73689]
[1779684668449,56.84,77226.28,0.01,-0.0112,1e-05,1.73555]
[1779684672482,56.84,77229.27,0.01,-0.01117,1e-05,1.73244]
[1779684675345,56.85,77235.55,0.01,-0.01112,1e-05,1.72573]
[1779684675383,56.85,77245.25,0.01,-0.01104,1e-05,1.71476]
[1779684678608,56.85,77247.64,0.01,-0.01102,1e-05,1.71243]
[1779684678874,56.85,77248.2,0.01,-0.01102,1e-05,1.71221]
[1779684683908,56.86,77249.04,0.01,-0.01102,1e-05,1.71231]
[1779684688943,56.87,77245.44,0.01,-0.01106,1e-05,1.71749]
[1779684693978,56.87,77243.26,0.01,-0.01108,1e-05,1.71927]
[1779684699013,56.88,77248.06,0.01,-0.01104,1e-05,1.71475]
[1779684702989,56.88,77253.66,0.01,-0.011,1e-05,1.70893]
[1779684703586,56.89,77288.12,0.01,-0.01071,1e-05,1.67034]
[1779684704321,56.89,77288.12,0.01,-0.01071,1e-05,1.67034]
[1779684704325,56.89,77288.36,0.01,-0.0107,1e-05,1.67007]
[1779684710095,56.9,77285.17,0.01,-0.01074,1e-05,1.67527]
[1779684715131,56.91,77278.55,0.01,-0.01081,1e-05,1.68402]
[1779684717562,56.91,77281.9,0.01,-0.01078,1e-05,1.68048]
[1779684717653,56.91,77283.43,0.01,-0.01077,1e-05,1.67927]
[1779684723034,56.92,77290.34,0.01,-0.01072,1e-05,1.67254]
[1779684723735,56.92,77299.69,0.01,-0.01065,1e-05,1.66233]
[1779684724199,56.92,77315.07,0.01,-0.01052,1e-05,1.6455]
[1779684725211,56.92,77315.07,0.01,-0.01052,1e-05,1.6455]
[1779684725251,56.92,77317.85,0.01,-0.0105,1e-05,1.64274]
[1779684731268,56.94,77319.01,0.01,-0.0105,1e-05,1.64335]
[1779684736025,56.94,77329.89,0.01,-0.01042,1e-05,1.63265]
[1779684736295,56.95,77328.73,0.01,-0.01044,1e-05,1.63426]
[1779684741328,56.95,77321.22,0.01,-0.0105,1e-05,1.6426]
[1779684746364,56.95,77329.67,0.01,-0.01044,1e-05,1.63435]
[1779684751413,56.96,77319.03,0.01,-0.01052,1e-05,1.645]
[1779684756450,56.95,77319.1,0.01,-0.01051,1e-05,1.64438]
[1779684761480,56.96,77312.98,0.01,-0.01058,1e-05,1.65271]
[1779684766519,56.96,77296.91,0.01,-0.0107,1e-05,1.66942]
[1779684767642,56.95,77359.65,0.01,-0.01018,1e-05,1.60008]
[1779684768886,56.95,77359.65,0.01,-0.01018,1e-05,1.5999]
[1779684769537,56.95,77372.14,0.01,-0.01008,1e-05,1.58631]
[1779684769952,56.95,77372.14,0.01,-0.01008,1e-05,1.58631]
[1779684770544,56.95,77374.36,0.01,-0.01006,1e-05,1.58382]
[1779684776588,56.95,77376.32,0.01,-0.01005,1e-05,1.58208]
[1779684779200,56.95,77380.02,0.01,-0.01002,1e-05,1.57794]
[1779684779609,56.95,77379.67,0.01,-0.01002,1e-05,1.57822]
[1779684784643,56.95,77381.43,0.01,-0.01,1e-05,1.57591]
[1779684789678,56.95,77376.33,0.01,-0.01004,1e-05,1.58094]
[1779684794739,56.94,77350.31,0.01,-0.01025,1e-05,1.6086]
[1779684795670,56.94,77350.31,0.01,-0.01025,1e-05,1.6086]
[1779684795738,56.94,77348.17,0.01,-0.01026,1e-05,1.61068]
[1779684797832,56.94,77347.89,0.01,-0.01026,1e-05,1.6107]
[1779684799548,56.94,77346.56,0.01,-0.01027,1e-05,1.61214]
[1779684799751,56.94,77345.07,0.01,-0.01028,1e-05,1.61347]
[1779684799791,56.94,77345.07,0.01,-0.01028,1e-05,1.61347]
[1779684800758,56.94,77345.41,0.01,-0.01028,1e-05,1.61295]
[1779684805791,56.94,77345.4,0.01,-0.01029,1e-05,1.61379]
[1779684810827,56.96,77340.43,0.01,-0.01034,1e-05,1.62105]
[1779684815863,56.97,77333.51,0.01,-0.0104,1e-05,1.62876]
[1779684820898,56.98,77324.52,0.01,-0.01049,1e-05,1.64041]
[1779684825932,56.99,77327.76,0.01,-0.01047,1e-05,1.6385]
[1779684830966,57.0,77324.77,0.01,-0.01051,1e-05,1.64344]
[1779684836004,57.01,77320.57,0.01,-0.01055,1e-05,1.6497]
[1779684841037,57.02,77313.52,0.01,-0.01062,1e-05,1.65905]
[1779684846073,57.03,77313.99,0.01,-0.01063,1e-05,1.66002]
[1779684851108,57.04,77312.06,0.01,-0.01066,1e-05,1.66363]
[1779684856145,57.05,77317.56,0.01,-0.01062,1e-05,1.65898]
[1779684861179,57.06,77307.06,0.01,-0.01072,1e-05,1.67219]
[1779684866215,57.07,77304.18,0.01,-0.01076,1e-05,1.67675]
[1779684871250,57.08,77310.5,0.01,-0.0107,1e-05,1.66931]
[1779684876292,57.09,77311.36,0.01,-0.0107,1e-05,1.66973]
[1779684881328,57.1,77311.34,0.01,-0.01072,1e-05,1.67113]
[1779684886362,57.11,77311.6,0.01,-0.01072,1e-05,1.67221]
[1779684892404,57.11,77311.89,0.01,-0.01073,1e-05,1.67299]
[1779684897440,57.11,77311.21,0.01,-0.01073,1e-05,1.67352]
[1779684902475,57.11,77309.58,0.01,-0.01074,1e-05,1.67459]
[1779684907510,57.12,77305.66,0.01,-0.01078,1e-05,1.68037]
[1779684912547,57.12,77304.48,0.01,-0.0108,1e-05,1.68305]
[1779684917580,57.13,77299.72,0.01,-0.01085,1e-05,1.68921]
[1779684922616,57.14,77296.4,0.01,-0.01089,1e-05,1.69427]
[1779684927650,57.13,77296.56,0.01,-0.01087,1e-05,1.69245]
[1779684932688,57.12,77297.07,0.01,-0.01085,1e-05,1.6888]
[1779684937726,57.11,77300.21,0.01,-0.01082,1e-05,1.68419]
[1779684942770,57.1,77300.31,0.01,-0.0108,1e-05,1.68248]
[1779684947805,57.09,77302.53,0.01,-0.01077,1e-05,1.67865]
[1779684952842,57.08,77308.08,0.01,-0.01072,1e-05,1.67112]
[1779684953465,57.08,77308.08,0.01,-0.01072,1e-05,1.67112]
[1779684953853,57.08,77322.96,0.01,-0.01059,1e-05,1.65431]
[1779684958699,57.08,77318.63,0.01,-0.01062,1e-05,1.65819]
[1779684958884,57.07,77319.51,0.01,-0.01061,1e-05,1.65698]
[1779684962010,57.07,77320.24,0.01,-0.0106,1e-05,1.65548]
[1779684962912,57.07,77320.52,0.01,-0.0106,1e-05,1.65494]
[1779684967947,57.06,77323.89,0.01,-0.01056,1e-05,1.65008]
[1779684972982,57.05,77320.85,0.01,-0.01058,1e-05,1.65235]
[1779684978017,57.05,77323.01,0.01,-0.01055,1e-05,1.64886]
[1779684983052,57.04,77322.56,0.01,-0.01055,1e-05,1.64827]
[1779684988087,57.03,77317.37,0.01,-0.01058,1e-05,1.65293]
[1779684994129,57.02,77318.64,0.01,-0.01055,1e-05,1.64852]
[1779684999165,57.02,77319.53,0.01,-0.01054,1e-05,1.64647]
[1779685004201,57.01,77308.78,0.01,-0.01062,1e-05,1.65731]
[1779685009237,57.0,77310.2,0.01,-0.0106,1e-05,1.65457]
[1779685014273,56.99,77310.96,0.01,-0.01058,1e-05,1.65258]
[1779685019308,56.99,77313.1,0.01,-0.01056,1e-05,1.64908]
[1779685024342,56.98,77312.5,0.01,-0.01055,1e-05,1.64862]
[1779685029377,56.97,77322.57,0.01,-0.01046,1e-05,1.6364]
[1779685034412,56.96,77325.34,0.01,-0.01043,1e-05,1.63236]
[1779685039447,56.96,77324.47,0.01,-0.01043,1e-05,1.63236]
[1779685044482,56.95,77322.68,0.01,-0.01044,1e-05,1.63338]
[1779685049518,56.95,77324.78,0.01,-0.01042,1e-05,1.63013]
[1779685054553,56.94,77327.65,0.01,-0.01038,1e-05,1.62441]
[1779685059592,56.93,77332.23,0.01,-0.01033,1e-05,1.61856]
[1779685064626,56.93,77335.27,0.01,-0.0103,1e-05,1.61444]
[1779685069661,56.92,77333.61,0.01,-0.01031,1e-05,1.61547]
[1779685074697,56.92,77333.11,0.01,-0.01031,1e-05,1.61523]
[1779685079734,56.91,77340.4,0.01,-0.01024,1e-05,1.60655]
[1779685083759,56.91,77324.31,0.01,-0.01037,1e-05,1.62354]
[1779685088796,56.9,77316.51,0.01,-0.01043,1e-05,1.63126]
[1779685091281,56.9,77319.78,0.01,-0.0104,1e-05,1.62782]
[1779685091818,56.9,77319.78,0.01,-0.0104,1e-05,1.62764]
[1779685093348,56.9,77320.54,0.01,-0.01039,1e-05,1.62663]
[1779685098866,56.89,77313.97,0.01,-0.01044,1e-05,1.63262]
[1779685103900,56.89,77314.1,0.01,-0.01043,1e-05,1.63159]
[1779685108936,56.88,77313.71,0.01,-0.01043,1e-05,1.63114]
[1779685113973,56.88,77318.14,0.01,-0.01037,1e-05,1.62378]
[1779685120017,56.87,77317.39,0.01,-0.01037,1e-05,1.62366]
[1779685125052,56.87,77317.16,0.01,-0.01037,1e-05,1.62314]
[1779685130083,56.86,77316.87,0.01,-0.01037,1e-05,1.6227]
[1779685135117,56.86,77315.79,0.01,-0.01037,1e-05,1.62313]
[1779685140154,56.85,77314.14,0.01,-0.01038,1e-05,1.62419]
[1779685145188,56.85,77313.7,0.01,-0.01038,1e-05,1.62392]
[1779685152238,56.84,77312.47,0.01,-0.01038,1e-05,1.62423]
[1779685157272,56.83,77320.92,0.01,-0.0103,1e-05,1.61426]
[1779685162306,56.83,77322.29,0.01,-0.01029,1e-05,1.61212]
[1779685167343,56.82,77329.57,0.01,-0.01022,1e-05,1.60357]
[1779685173385,56.82,77332.31,0.01,-0.01019,1e-05,1.59829]
[1779685178421,56.82,77324.45,0.01,-0.01025,1e-05,1.60628]
[1779685183454,56.81,77326.5,0.01,-0.01023,1e-05,1.60345]
[1779685188490,56.81,77326.85,0.01,-0.01022,1e-05,1.60249]
[1779685193525,56.8,77326.38,0.01,-0.01022,1e-05,1.60241]
[1779685198562,56.8,77320.86,0.01,-0.01026,1e-05,1.6078]
[1779685203604,56.8,77326.45,0.01,-0.01021,1e-05,1.60108]
[1779685205136,56.79,77306.04,0.01,-0.01037,1e-05,1.62311]
[1779685209527,56.79,77314.51,0.01,-0.0103,1e-05,1.61386]
[1779685209650,56.79,77316.9,0.01,-0.01028,1e-05,1.61111]
[1779685210401,56.79,77316.9,0.01,-0.01028,1e-05,1.61111]
[1779685210652,56.79,77319.85,0.01,-0.01026,1e-05,1.60774]
[1779685218711,56.79,77320.34,0.01,-0.01025,1e-05,1.60612]
[1779685223744,56.78,77311.37,0.01,-0.01031,1e-05,1.61521]
[1779685228779,56.78,77305.64,0.01,-0.01036,1e-05,1.62074]
[1779685233815,56.77,77294.46,0.01,-0.01043,1e-05,1.63059]
[1779685239857,56.76,77288.8,0.01,-0.01047,1e-05,1.63576]
[1779685244897,56.76,77286.99,0.01,-0.01048,1e-05,1.63684]
[1779685249928,56.75,77290.38,0.01,-0.01044,1e-05,1.6322]
[1779685254963,56.75,77296.67,0.01,-0.01039,1e-05,1.62439]
[1779685259999,56.74,77293.4,0.01,-0.01041,1e-05,1.62714]
[1779685265035,56.73,77292.77,0.01,-0.01041,1e-05,1.62695]
[1779685270071,56.73,77291.02,0.01,-0.01041,1e-05,1.62799]
[1779685275105,56.72,77290.57,0.01,-0.01041,1e-05,1.62744]
[1779685280139,56.72,77289.6,0.01,-0.01041,1e-05,1.62762]
[1779685285175,56.71,77292.88,0.01,-0.01038,1e-05,1.62313]
[1779685290210,56.7,77290.76,0.01,-0.01039,1e-05,1.62459]
[1779685295248,56.7,77299.36,0.01,-0.0103,1e-05,1.61262]
[1779685298734,56.7,77308.55,0.01,-0.01023,1e-05,1.60268]
[1779685298749,56.7,77308.55,0.01,-0.01023,1e-05,1.60268]
[1779685299277,56.7,77307.7,0.01,-0.01023,1e-05,1.60347]
[1779685302835,56.69,77307.42,0.01,-0.01023,1e-05,1.60337]
[1779685303305,56.69,77307.73,0.01,-0.01023,1e-05,1.6029]
[1779685309247,56.69,77304.82,0.01,-0.01025,1e-05,1.60554]
[1779685309568,56.69,77303.5,0.01,-0.01026,1e-05,1.60672]
[1779685309591,56.69,77301.61,0.01,-0.01027,1e-05,1.60878]
[1779685311016,56.69,77301.61,0.01,-0.01027,1e-05,1.60878]
[1779685313019,56.69,77299.18,0.01,-0.01029,1e-05,1.61117]
[1779685313025,56.69,77299.18,0.01,-0.01029,1e-05,1.61117]
[1779685313107,56.69,77297.81,0.01,-0.0103,1e-05,1.61252]
[1779685318419,56.68,77294.76,0.01,-0.01032,1e-05,1.61498]
[1779685323455,56.67,77293.31,0.01,-0.01033,1e-05,1.61583]
[1779685328487,56.67,77286.7,0.01,-0.01037,1e-05,1.62231]
[1779685333521,56.66,77286.47,0.01,-0.01037,1e-05,1.62176]
[1779685338557,56.66,77283.36,0.01,-0.01039,1e-05,1.62442]
[1779685343600,56.65,77277.78,0.01,-0.01043,1e-05,1.6298]
[1779685348634,56.65,77268.98,0.01,-0.0105,1e-05,1.63874]
[1779685353669,56.64,77260.65,0.01,-0.01055,1e-05,1.64523]
[1779685358704,56.64,77258.82,0.01,-0.01056,1e-05,1.64686]
[1779685363739,56.63,77258.32,0.01,-0.01056,1e-05,1.64648]
[1779685368775,56.63,77260.97,0.01,-0.01053,1e-05,1.64261]
[1779685370574,56.63,77275.36,0.01,-0.01041,1e-05,1.62664]
[1779685370790,56.62,77275.36,0.01,-0.01041,1e-05,1.62633]
[1779685372655,56.62,77276.85,0.01,-0.01039,1e-05,1.62454]
[1779685372803,56.62,77277.18,0.01,-0.01039,1e-05,1.62403]
[1779685377838,56.62,77276.45,0.01,-0.01039,1e-05,1.62411]
[1779685378818,56.62,77276.45,0.01,-0.01039,1e-05,1.62411]
[1779685378891,56.62,77277.39,0.01,-0.01038,1e-05,1.62292]
[1779685386432,56.61,77279.38,0.01,-0.01036,1e-05,1.61971]
[1779685391951,56.6,77268.48,0.01,-0.01044,1e-05,1.63085]
[1779685396987,56.6,77267.21,0.01,-0.01045,1e-05,1.63148]
[1779685404035,56.59,77262.18,0.01,-0.01048,1e-05,1.63596]
[1779685409072,56.59,77261.9,0.01,-0.01048,1e-05,1.63547]
[1779685415115,56.58,77256.29,0.01,-0.01051,1e-05,1.63903]
[1779685420151,56.57,77254.24,0.01,-0.01052,1e-05,1.64044]
[1779685425193,56.57,77256.11,0.01,-0.01049,1e-05,1.63748]
[1779685430222,56.56,77255.22,0.01,-0.0105,1e-05,1.63761]
[1779685437272,56.55,77254.58,0.01,-0.01049,1e-05,1.63709]
[1779685442307,56.55,77251.53,0.01,-0.01051,1e-05,1.63959]
[1779685447343,56.54,77250.95,0.01,-0.01051,1e-05,1.63933]
[1779685453384,56.53,77253.84,0.01,-0.01048,1e-05,1.63503]
[1779685459426,56.53,77253.36,0.01,-0.01047,1e-05,1.63451]
[1779685463100,56.52,77254.01,0.01,-0.01046,1e-05,1.63326]
[1779685463455,56.52,77258.72,0.01,-0.01042,1e-05,1.62787]
[1779685464818,56.52,77259.44,0.01,-0.01042,1e-05,1.6269]
[1779685465469,56.52,77257.46,0.01,-0.01043,1e-05,1.62893]
[1779685469217,56.52,77252.42,0.01,-0.01047,1e-05,1.63418]
[1779685469236,56.52,77250.82,0.01,-0.01048,1e-05,1.6356]
[1779685471511,56.51,77263.13,0.01,-0.01037,1e-05,1.61996]
[1779685477072,56.51,77263.89,0.01,-0.01035,1e-05,1.61825]
[1779685482588,56.5,77264.83,0.01,-0.01034,1e-05,1.61651]
[1779685487625,56.5,77263.65,0.01,-0.01035,1e-05,1.61713]
[1779685492658,56.49,77258.93,0.01,-0.01038,1e-05,1.62167]
[1779685497696,56.49,77261.05,0.01,-0.01036,1e-05,1.61866]
[1779685502730,56.49,77260.63,0.01,-0.01036,1e-05,1.61847]
[1779685507766,56.48,77258.46,0.01,-0.01037,1e-05,1.62023]
[1779685512803,56.48,77258.17,0.01,-0.01037,1e-05,1.61979]
[1779685519851,56.47,77257.91,0.01,-0.01036,1e-05,1.6192]
[1779685524886,56.47,77256.75,0.01,-0.01037,1e-05,1.61986]
[1779685529921,56.46,77256.87,0.01,-0.01036,1e-05,1.61912]
[1779685534957,56.46,77257.29,0.01,-0.01034,1e-05,1.61643]
[1779685539991,56.45,77257.99,0.01,-0.01033,1e-05,1.61509]
[1779685547565,56.45,77258.63,0.01,-0.01032,1e-05,1.61358]
[1779685553088,56.44,77256.62,0.01,-0.01033,1e-05,1.6151]
[1779685558123,56.44,77255.63,0.01,-0.01034,1e-05,1.6156]
[1779685566179,56.43,77256.37,0.01,-0.01032,1e-05,1.61385]
[1779685571214,56.43,77253.18,0.01,-0.01035,1e-05,1.61674]
[1779685576250,56.43,77253.32,0.01,-0.01034,1e-05,1.61597]
[1779685581284,56.42,77249.06,0.01,-0.01037,1e-05,1.62002]
[1779685586319,56.42,77260.36,0.01,-0.01027,1e-05,1.60698]
[1779685591354,56.41,77253.85,0.01,-0.01031,1e-05,1.61191]
[1779685596389,56.41,77252.29,0.01,-0.01032,1e-05,1.61303]
[1779685601423,56.41,77252.57,0.01,-0.01031,1e-05,1.61213]
[1779685606459,56.4,77251.58,0.01,-0.01032,1e-05,1.61261]
[1779685611494,56.4,77252.41,0.01,-0.01031,1e-05,1.61108]
[1779685616530,56.39,77251.85,0.01,-0.01031,1e-05,1.61108]
[1779685622573,56.39,77253.89,0.01,-0.01028,1e-05,1.60808]
[1779685628613,56.38,77255.68,0.01,-0.01026,1e-05,1.60537]
[1779685633648,56.38,77256.03,0.01,-0.01026,1e-05,1.60437]
[1779685638683,56.38,77256.22,0.01,-0.01025,1e-05,1.60354]
[1779685643718,56.37,77255.41,0.01,-0.01025,1e-05,1.6038]
[1779685648753,56.37,77255.78,0.01,-0.01024,1e-05,1.60276]
[1779685655340,56.36,77256.3,0.01,-0.01023,1e-05,1.60017]
[1779685655441,56.36,77303.98,0.01,-0.00984,1e-05,1.5482]
[1779685656583,56.36,77303.98,0.01,-0.00984,1e-05,1.5482]
[1779685656590,56.36,77334.38,0.01,-0.0096,1e-05,1.51591]
[1779685661845,56.37,77340.88,0.01,-0.00956,1e-05,1.50978]
[1779685665873,56.37,77355.51,0.01,-0.00945,1e-05,1.49477]
[1779685668486,56.37,77355.47,0.01,-0.00945,1e-05,1.49538]
[1779685670908,56.38,77336.29,0.01,-0.00961,1e-05,1.51663]
[1779685675792,56.38,77333.35,0.01,-0.00963,1e-05,1.51982]
[1779685675801,56.38,77333.35,0.01,-0.00963,1e-05,1.51982]
[1779685675943,56.38,77332.94,0.01,-0.00963,1e-05,1.52028]
[1779685680979,56.38,77331.59,0.01,-0.00965,1e-05,1.52182]
[1779685686016,56.38,77328.64,0.01,-0.00967,1e-05,1.525]
[1779685691154,56.38,77328.06,0.01,-0.00967,1e-05,1.52568]
[1779685691164,56.38,77330.41,0.01,-0.00966,1e-05,1.5232]
[1779685692171,56.38,77330.41,0.01,-0.00966,1e-05,1.5232]
[1779685692222,56.38,77327.76,0.01,-0.00968,1e-05,1.52604]
[1779685697316,56.39,77327.63,0.01,-0.00969,1e-05,1.5278]
[1779685697410,56.4,77323.11,0.01,-0.00973,1e-05,1.53364]
[1779685703139,56.42,77332.71,0.01,-0.00968,1e-05,1.52613]
[1779685708732,56.44,77329.18,0.01,-0.00973,1e-05,1.53306]
[1779685714226,56.46,77336.4,0.01,-0.00968,1e-05,1.52648]
[1779685715232,56.46,77375.59,0.01,-0.00938,1e-05,1.48567]
[1779685715811,56.46,77375.59,0.01,-0.00938,1e-05,1.48567]
[1779685716701,56.46,77375.59,0.01,-0.00938,1e-05,1.48567]
[1779685716231,56.47,77375.59,0.01,-0.00938,1e-05,1.48637]
[1779685717237,56.47,77377.17,0.01,-0.00937,1e-05,1.48475]
[1779685722273,56.48,77376.72,0.01,-0.00939,1e-05,1.48772]
[1779685727308,56.5,77377.85,0.01,-0.00941,1e-05,1.48953]
[1779685730155,56.51,77378.56,0.01,-0.00941,1e-05,1.48998]
[1779685730329,56.52,77378.85,0.01,-0.00941,1e-05,1.49027]
[1779685735364,56.52,77374.08,0.01,-0.00946,1e-05,1.49611]
[1779685740399,56.52,77365.3,0.01,-0.00952,1e-05,1.50553]
[1779685745434,56.53,77359.15,0.01,-0.00957,1e-05,1.51219]
[1779685750469,56.53,77344.21,0.01,-0.00969,1e-05,1.52802]
[1779685756522,56.53,77346.61,0.01,-0.00967,1e-05,1.52565]
[1779685760546,56.53,77330.41,0.01,-0.0098,1e-05,1.54281]
[1779685765583,56.53,77321.64,0.01,-0.00987,1e-05,1.55213]
[1779685770617,56.53,77313.8,0.01,-0.00993,1e-05,1.5604]
[1779685775654,56.53,77309.64,0.01,-0.00995,1e-05,1.56305]
[1779685780688,56.53,77315.89,0.01,-0.0099,1e-05,1.55615]
[1779685785722,56.52,77313.13,0.01,-0.00992,1e-05,1.55893]
[1779685790759,56.52,77315.17,0.01,-0.0099,1e-05,1.55659]
[1779685795792,56.52,77325.55,0.01,-0.00982,1e-05,1.54541]
[1779685800828,56.52,77328.77,0.01,-0.0098,1e-05,1.54196]
[1779685805863,56.52,77328.55,0.01,-0.0098,1e-05,1.54216]
[1779685810898,56.52,77328.51,0.01,-0.0098,1e-05,1.54216]
[1779685815932,56.52,77327.87,0.01,-0.0098,1e-05,1.5428]
[1779685820970,56.52,77324.88,0.01,-0.00983,1e-05,1.54592]
[1779685826005,56.52,77324.16,0.01,-0.00983,1e-05,1.5466]
[1779685831041,56.52,77324.24,0.01,-0.00982,1e-05,1.54485]
[1779685838093,56.52,77329.05,0.01,-0.00978,1e-05,1.53971]
[1779685843128,56.52,77329.11,0.01,-0.00978,1e-05,1.53964]
[1779685849736,56.52,77329.17,0.01,-0.00978,1e-05,1.53958]
[1779685855211,56.52,77330.74,0.01,-0.00977,1e-05,1.53792]
[1779685860248,56.52,77332.37,0.01,-0.00976,1e-05,1.53622]
[1779685865286,56.52,77327.84,0.01,-0.00979,1e-05,1.54105]
[1779685870317,56.52,77325.0,0.01,-0.00981,1e-05,1.54404]
[1779685875351,56.52,77324.41,0.01,-0.00982,1e-05,1.54462]
[1779685880387,56.52,77325.34,0.01,-0.00981,1e-05,1.5436]
[1779685885421,56.52,77329.68,0.01,-0.00978,1e-05,1.53896]
[1779685890459,56.52,77329.94,0.01,-0.00977,1e-05,1.53866]
[1779685895491,56.52,77331.7,0.01,-0.00975,1e-05,1.53519]
[1779685900528,56.52,77331.3,0.01,-0.00975,1e-05,1.5356]
[1779685905562,56.52,77327.26,0.01,-0.00978,1e-05,1.53984]
[1779685910597,56.52,77327.06,0.01,-0.00979,1e-05,1.53999]
[1779685915632,56.52,77327.96,0.01,-0.00978,1e-05,1.53899]
[1779685920666,56.52,77328.83,0.01,-0.00977,1e-05,1.53801]
[1779685925702,56.52,77328.47,0.01,-0.00977,1e-05,1.53833]
[1779685930742,56.53,77332.93,0.01,-0.00975,1e-05,1.53509]
[1779685935777,56.54,77325.85,0.01,-0.00982,1e-05,1.54504]
[1779685940812,56.56,77328.91,0.01,-0.00982,1e-05,1.54419]
[1779685941820,56.56,77312.31,0.01,-0.00995,1e-05,1.56236]
[1779685946856,56.58,77311.02,0.01,-0.00998,1e-05,1.56601]
[1779685952897,56.6,77311.82,0.01,-0.00998,1e-05,1.56621]
[1779685957932,56.61,77321.61,0.01,-0.00992,1e-05,1.55801]
[1779685962967,56.63,77320.1,0.01,-0.00995,1e-05,1.56192]
[1779685968002,56.64,77320.58,0.01,-0.00996,1e-05,1.56367]
[1779685973069,56.66,77319.72,0.01,-0.00998,1e-05,1.56684]
[1779685978105,56.67,77318.16,0.01,-0.01001,1e-05,1.57074]
[1779685985155,56.7,77322.51,0.01,-0.01,1e-05,1.56921]
[1779685990727,56.71,77322.79,0.01,-0.01002,1e-05,1.57157]
[1779685996230,56.73,77322.46,0.01,-0.01004,1e-05,1.57411]
[1779686001266,56.74,77318.22,0.01,-0.01009,1e-05,1.58084]
[1779686006301,56.76,77316.14,0.01,-0.01012,1e-05,1.58519]
[1779686013350,56.78,77317.01,0.01,-0.01012,1e-05,1.58554]
[1779686018385,56.79,77317.82,0.01,-0.01013,1e-05,1.58675]
[1779686023420,56.81,77318.51,0.01,-0.01014,1e-05,1.58807]
[1779686028455,56.82,77317.42,0.01,-0.01017,1e-05,1.59131]
[1779686033491,56.83,77312.33,0.01,-0.01022,1e-05,1.59885]
[1779686038526,56.85,77313.43,0.01,-0.01023,1e-05,1.59965]
[1779686046582,56.87,77310.46,0.01,-0.01028,1e-05,1.60646]
[1779686051617,56.88,77308.16,0.01,-0.01031,1e-05,1.61096]
[1779686056653,56.9,77306.45,0.01,-0.01034,1e-05,1.61481]
[1779686061687,56.91,77307.4,0.01,-0.01035,1e-05,1.61574]
[1779686066476,56.92,77310.9,0.01,-0.01033,1e-05,1.61308]
[1779686066742,56.92,77340.06,0.01,-0.01009,1e-05,1.58184]
[1779686068888,56.92,77347.44,0.01,-0.01004,1e-05,1.57437]
[1779686068973,56.93,77346.53,0.01,-0.01005,1e-05,1.57626]
[1779686072654,56.94,77347.18,0.01,-0.01005,1e-05,1.57528]
[1779686072785,56.94,77347.36,0.01,-0.01005,1e-05,1.57554]
[1779686077823,56.96,77344.12,0.01,-0.01009,1e-05,1.58124]
[1779686083865,56.98,77341.25,0.01,-0.01013,1e-05,1.58693]
[1779686091456,57.0,77339.85,0.01,-0.01016,1e-05,1.59145]
[1779686096955,57.0,77339.31,0.01,-0.01018,1e-05,1.59304]
[1779686101990,57.0,77339.93,0.01,-0.01017,1e-05,1.59193]
[1779686107025,57.0,77348.84,0.01,-0.01009,1e-05,1.58192]
[1779686111053,56.99,77333.14,0.01,-0.01022,1e-05,1.59853]
[1779686116090,56.99,77333.16,0.01,-0.01021,1e-05,1.598]
[1779686121125,56.99,77332.27,0.01,-0.01022,1e-05,1.59849]
[1779686126166,56.98,77327.6,0.01,-0.01025,1e-05,1.60307]
[1779686131196,56.98,77323.31,0.01,-0.01028,1e-05,1.60609]
[1779686136232,57.0,77322.93,0.01,-0.01029,1e-05,1.60858]
[1779686141813,57.0,77323.03,0.01,-0.01029,1e-05,1.60835]
[1779686147308,56.99,77324.6,0.01,-0.01028,1e-05,1.60613]
[1779686152343,57.0,77316.78,0.01,-0.01035,1e-05,1.61619]
[1779686157379,57.02,77316.96,0.01,-0.01036,1e-05,1.61796]
[1779686162413,57.03,77317.06,0.01,-0.01038,1e-05,1.61978]
[1779686169462,57.05,77320.16,0.01,-0.01037,1e-05,1.61908]
[1779686174497,57.06,77325.29,0.01,-0.01034,1e-05,1.61539]
[1779686179533,57.07,77325.32,0.01,-0.01036,1e-05,1.61727]
[1779686184567,57.09,77324.86,0.01,-0.01038,1e-05,1.61968]
[1779686190610,57.1,77323.92,0.01,-0.0104,1e-05,1.62296]
[1779686195645,57.11,77320.76,0.01,-0.01043,1e-05,1.6266]
[1779686202234,57.13,77320.84,0.01,-0.01045,1e-05,1.62905]
[1779686208735,57.15,77320.89,0.01,-0.01047,1e-05,1.63148]
[1779686213770,57.16,77321.84,0.01,-0.01047,1e-05,1.63218]
[1779686218805,57.17,77324.0,0.01,-0.01047,1e-05,1.63154]
[1779686220128,57.17,77339.59,0.01,-0.01034,1e-05,1.61448]
[1779686220590,57.17,77339.59,0.01,-0.01034,1e-05,1.61448]
[1779686220822,57.17,77339.59,0.01,-0.01034,1e-05,1.61482]
[1779686221827,57.18,77354.08,0.01,-0.01023,1e-05,1.59987]
[1779686222716,57.18,77354.08,0.01,-0.01023,1e-05,1.59987]
[1779686222834,57.18,77353.86,0.01,-0.01023,1e-05,1.60011]
[1779686227868,57.18,77339.88,0.01,-0.01034,1e-05,1.61498]
[1779686230846,57.18,77339.88,0.01,-0.01034,1e-05,1.61498]
[1779686230889,57.17,77341.65,0.01,-0.01032,1e-05,1.61263]
[1779686236931,57.19,77338.68,0.01,-0.01036,1e-05,1.61811]
[1779686241967,57.2,77338.84,0.01,-0.01038,1e-05,1.61979]
[1779686247001,57.21,77332.72,0.01,-0.01044,1e-05,1.62828]
[1779686252038,57.23,77338.17,0.01,-0.0104,1e-05,1.62246]
[1779686257075,57.24,77343.29,0.01,-0.01037,1e-05,1.61836]
[1779686262109,57.25,77346.11,0.01,-0.01036,1e-05,1.61758]
[1779686267145,57.26,77345.86,0.01,-0.01038,1e-05,1.61971]
[1779686272180,57.28,77344.13,0.01,-0.0104,1e-05,1.62344]
[1779686277215,57.29,77347.69,0.01,-0.01039,1e-05,1.62137]
[1779686282249,57.3,77349.46,0.01,-0.01039,1e-05,1.62122]
[1779686284264,57.31,77366.21,0.01,-0.01026,1e-05,1.60377]
[1779686290309,57.32,77369.47,0.01,-0.01025,1e-05,1.60251]
[1779686295342,57.33,77377.79,0.01,-0.01019,1e-05,1.59546]
[1779686301384,57.35,77378.46,0.01,-0.01021,1e-05,1.59699]
[1779686306419,57.36,77382.17,0.01,-0.01019,1e-05,1.59486]
[1779686311454,57.37,77379.89,0.01,-0.01021,1e-05,1.59751]
[1779686316489,57.39,77385.62,0.01,-0.01018,1e-05,1.59321]
[1779686321523,57.4,77382.98,0.01,-0.01021,1e-05,1.59791]
[1779686326564,57.41,77383.36,0.01,-0.01022,1e-05,1.59935]
[1779686329450,57.42,77395.45,0.01,-0.01013,1e-05,1.58711]
[1779686330249,57.42,77395.45,0.01,-0.01013,1e-05,1.58711]
[1779686330314,57.42,77401.83,0.01,-0.01009,1e-05,1.58109]
[1779686335626,57.44,77390.64,0.01,-0.01019,1e-05,1.59499]
[1779686337637,57.44,77390.62,0.01,-0.01019,1e-05,1.59539]
[1779686337737,57.44,77390.79,0.01,-0.01019,1e-05,1.59558]
[1779686343241,57.46,77396.16,0.01,-0.01017,1e-05,1.59204]
[1779686347716,57.47,77381.04,0.01,-0.0103,1e-05,1.60978]
[1779686353309,57.48,77377.61,0.01,-0.01034,1e-05,1.61559]
[1779686358793,57.49,77364.27,0.01,-0.01046,1e-05,1.63176]
[1779686363828,57.49,77362.22,0.01,-0.01047,1e-05,1.633]
[1779686368863,57.49,77352.9,0.01,-0.01055,1e-05,1.64373]
[1779686373897,57.48,77351.38,0.01,-0.01055,1e-05,1.64312]
[1779686378933,57.48,77350.93,0.01,-0.01055,1e-05,1.64252]
[1779686383968,57.47,77352.4,0.01,-0.01053,1e-05,1.64012]
[1779686389004,57.47,77349.81,0.01,-0.01055,1e-05,1.64238]
[1779686394039,57.48,77346.99,0.01,-0.01058,1e-05,1.64693]
[1779686399073,57.49,77337.5,0.01,-0.01067,1e-05,1.65879]
[1779686404108,57.49,77336.06,0.01,-0.01069,1e-05,1.66122]
[1779686409151,57.49,77322.55,0.01,-0.0108,1e-05,1.67652]
[1779686414185,57.49,77323.19,0.01,-0.01079,1e-05,1.67441]
[1779686419221,57.48,77322.55,0.01,-0.01078,1e-05,1.67373]
[1779686424258,57.48,77322.98,0.01,-0.01078,1e-05,1.67345]
[1779686432313,57.49,77323.67,0.01,-0.01078,1e-05,1.67296]
[1779686437348,57.5,77326.08,0.01,-0.01077,1e-05,1.6715]
[1779686442383,57.51,77323.96,0.01,-0.01079,1e-05,1.67507]
[1779686447417,57.51,77315.66,0.01,-0.01087,1e-05,1.68529]
[1779686452461,57.52,77324.86,0.01,-0.0108,1e-05,1.67634]
[1779686457498,57.53,77326.96,0.01,-0.01079,1e-05,1.67516]
[1779686462537,57.54,77324.54,0.01,-0.01082,1e-05,1.67899]
[1779686467568,57.54,77323.01,0.01,-0.01084,1e-05,1.68175]
[1779686472601,57.55,77320.23,0.01,-0.01088,1e-05,1.68592]
[1779686477636,57.56,77320.45,0.01,-0.01088,1e-05,1.68675]
[1779686482673,57.56,77321.82,0.01,-0.01088,1e-05,1.68628]
[1779686487708,57.57,77321.98,0.01,-0.01088,1e-05,1.68718]
[1779686492746,57.58,77320.85,0.01,-0.01089,1e-05,1.68781]
[1779686497778,57.59,77320.0,0.01,-0.01091,1e-05,1.68983]
[1779686504378,57.6,77318.6,0.01,-0.01093,1e-05,1.69289]
[1779686510870,57.6,77318.57,0.01,-0.01094,1e-05,1.69418]
[1779686515905,57.61,77312.94,0.01,-0.01099,1e-05,1.70155]
[1779686520941,57.62,77311.44,0.01,-0.01101,1e-05,1.70422]
[1779686525975,57.62,77315.31,0.01,-0.01099,1e-05,1.70081]
[1779686531013,57.63,77313.67,0.01,-0.01101,1e-05,1.70365]
[1779686536045,57.64,77305.05,0.01,-0.01109,1e-05,1.71432]
[1779686542089,57.64,77306.07,0.01,-0.01109,1e-05,1.7142]
[1779686547123,57.65,77307.99,0.01,-0.01108,1e-05,1.71287]
[1779686552159,57.65,77310.74,0.01,-0.01105,1e-05,1.70888]
[1779686557194,57.66,77312.5,0.01,-0.01104,1e-05,1.70775]
[1779686562231,57.67,77312.34,0.01,-0.01105,1e-05,1.7088]
[1779686568273,57.67,77312.96,0.01,-0.01105,1e-05,1.70912]
[1779686573327,57.68,77313.37,0.01,-0.01106,1e-05,1.7095]
[1779686578357,57.68,77312.06,0.01,-0.01107,1e-05,1.71183]
[1779686583395,57.69,77311.98,0.01,-0.01108,1e-05,1.71275]
[1779686588427,57.7,77312.65,0.01,-0.01108,1e-05,1.71299]
[1779686593466,57.7,77312.93,0.01,-0.01109,1e-05,1.71351]
[1779686600539,57.71,77303.47,0.01,-0.01118,1e-05,1.72533]
[1779686605555,57.71,77313.56,0.01,-0.01109,1e-05,1.71459]
[1779686610589,57.72,77313.26,0.01,-0.0111,1e-05,1.7157]
[1779686610995,57.72,77313.26,0.01,-0.0111,1e-05,1.7157]
[1779686611449,57.72,77313.26,0.01,-0.0111,1e-05,1.7157]
[1779686611597,57.72,77315.25,0.01,-0.01108,1e-05,1.71187]
[1779686616633,57.72,77315.61,0.01,-0.01108,1e-05,1.71233]
[1779686617142,57.72,77315.61,0.01,-0.01108,1e-05,1.71233]
[1779686617638,57.73,77311.95,0.01,-0.01111,1e-05,1.71665]
[1779686622677,57.73,77312.79,0.01,-0.01111,1e-05,1.71655]
[1779686627711,57.74,77309.06,0.01,-0.01115,1e-05,1.72165]
[1779686632748,57.74,77306.22,0.01,-0.01118,1e-05,1.72575]
[1779686638787,57.75,77305.32,0.01,-0.0112,1e-05,1.72781]
[1779686643826,57.75,77309.39,0.01,-0.01117,1e-05,1.72405]
[1779686648873,57.76,77324.2,0.01,-0.01105,1e-05,1.70825]
[1779686653904,57.77,77338.67,0.01,-0.01093,1e-05,1.69306]
[1779686661972,57.78,77334.43,0.01,-0.01098,1e-05,1.69959]
[1779686666995,57.79,77336.15,0.01,-0.01097,1e-05,1.69873]
[1779686672030,57.79,77336.09,0.01,-0.01097,1e-05,1.69814]
[1779686678073,57.8,77331.42,0.01,-0.01102,1e-05,1.70465]
[1779686683111,57.81,77317.68,0.01,-0.01115,1e-05,1.7212]
[1779686684832,57.81,77318.48,0.01,-0.01114,1e-05,1.72046]
[1779686685645,57.81,77318.29,0.01,-0.01115,1e-05,1.72102]
[1779686690966,57.82,77317.97,0.01,-0.01115,1e-05,1.72205]
[1779686691353,57.82,77317.97,0.01,-0.01115,1e-05,1.72205]
[1779686691361,57.82,77317.97,0.01,-0.01115,1e-05,1.72205]
[1779686691419,57.82,77318.53,0.01,-0.01115,1e-05,1.72158]
[1779686697209,57.82,77315.5,0.01,-0.01118,1e-05,1.72601]
[1779686702244,57.83,77316.48,0.01,-0.01118,1e-05,1.72565]
[1779686708285,57.84,77317.25,0.01,-0.01118,1e-05,1.7257]
[1779686713320,57.84,77315.93,0.01,-0.0112,1e-05,1.72796]
[1779686718356,57.85,77316.62,0.01,-0.0112,1e-05,1.72792]
[1779686724398,57.85,77316.77,0.01,-0.0112,1e-05,1.72863]
[1779686729433,57.86,77330.93,0.01,-0.01109,1e-05,1.71331]
[1779686734468,57.86,77334.65,0.01,-0.01105,1e-05,1.70824]
[1779686739502,57.87,77338.14,0.01,-0.01103,1e-05,1.70516]
[1779686744540,57.87,77339.0,0.01,-0.01102,1e-05,1.70504]
[1779686749573,57.88,77330.5,0.01,-0.0111,1e-05,1.71547]
[1779686754611,57.88,77331.93,0.01,-0.0111,1e-05,1.7146]
[1779686759645,57.89,77333.27,0.01,-0.01109,1e-05,1.71398]
[1779686764680,57.89,77333.69,0.01,-0.01109,1e-05,1.71424]
[1779686769716,57.9,77334.22,0.01,-0.01109,1e-05,1.71436]
[1779686774751,57.9,77335.88,0.01,-0.01109,1e-05,1.71319]
[1779686779788,57.91,77336.05,0.01,-0.01109,1e-05,1.71369]
[1779686784822,57.91,77340.36,0.01,-0.01106,1e-05,1.70953]
[1779686789857,57.92,77341.53,0.01,-0.01105,1e-05,1.70893]
[1779686796905,57.92,77341.18,0.01,-0.01105,1e-05,1.70858]
[1779686801941,57.93,77338.92,0.01,-0.01108,1e-05,1.71182]
[1779686806977,57.93,77338.11,0.01,-0.01109,1e-05,1.71341]
[1779686812014,57.94,77343.84,0.01,-0.01105,1e-05,1.70769]
[1779686817047,57.94,77343.03,0.01,-0.01106,1e-05,1.70939]
[1779686822082,57.95,77343.0,0.01,-0.01106,1e-05,1.71022]
[1779686827116,57.95,77342.35,0.01,-0.01108,1e-05,1.71178]
[1779686832697,57.96,77353.56,0.01,-0.01099,1e-05,1.70001]
[1779686839202,57.97,77351.87,0.01,-0.01101,1e-05,1.70325]
[1779686844236,57.97,77347.99,0.01,-0.01105,1e-05,1.70855]
[1779686849271,57.98,77341.44,0.01,-0.01111,1e-05,1.7168]
[1779686854309,57.99,77344.01,0.01,-0.01109,1e-05,1.71297]
[1779686859343,57.99,77346.03,0.01,-0.01108,1e-05,1.7115]
[1779686864377,58.0,77346.8,0.01,-0.01108,1e-05,1.71144]
[1779686869413,58.0,77346.5,0.01,-0.01108,1e-05,1.71257]
[1779686874448,58.01,77345.37,0.01,-0.0111,1e-05,1.71465]
[1779686881496,58.01,77343.56,0.01,-0.01112,1e-05,1.7178]
[1779686886532,58.02,77333.64,0.01,-0.01121,1e-05,1.72978]
[1779686891567,58.02,77329.63,0.01,-0.01125,1e-05,1.73499]
[1779686896603,58.03,77328.18,0.01,-0.01127,1e-05,1.73724]
[1779686904201,58.03,77328.83,0.01,-0.01127,1e-05,1.7374]
[1779686909697,58.04,77330.83,0.01,-0.01126,1e-05,1.73567]
[1779686914731,58.04,77330.94,0.01,-0.01125,1e-05,1.73434]
[1779686919768,58.04,77331.14,0.01,-0.01125,1e-05,1.73468]
[1779686924802,58.05,77330.48,0.01,-0.01126,1e-05,1.73609]
[1779686929838,58.05,77331.35,0.01,-0.01126,1e-05,1.73564]
[1779686934872,58.06,77331.75,0.01,-0.01126,1e-05,1.73573]
[1779686939908,58.06,77332.15,0.01,-0.01126,1e-05,1.7358]
[1779686944943,58.06,77332.33,0.01,-0.01126,1e-05,1.73611]
[1779686949977,58.07,77332.97,0.01,-0.01126,1e-05,1.73589]
[1779686955015,58.07,77333.24,0.01,-0.01126,1e-05,1.73609]
[1779686960050,58.07,77333.9,0.01,-0.01126,1e-05,1.73584]
[1779686965084,58.08,77336.43,0.01,-0.01124,1e-05,1.73347]
[1779686970118,58.08,77341.8,0.01,-0.0112,1e-05,1.72792]
[1779686978175,58.08,77340.17,0.01,-0.01121,1e-05,1.72892]
[1779686983208,58.09,77337.97,0.01,-0.01123,1e-05,1.73197]
[1779686988243,58.09,77334.67,0.01,-0.01127,1e-05,1.73625]
[1779686993279,58.1,77328.68,0.01,-0.01132,1e-05,1.74359]
[1779686998314,58.1,77328.07,0.01,-0.01133,1e-05,1.74473]
[1779687003349,58.1,77326.7,0.01,-0.01135,1e-05,1.74674]
[1779687008385,58.1,77329.79,0.01,-0.01132,1e-05,1.74362]
[1779687013441,58.11,77327.53,0.01,-0.01135,1e-05,1.74664]
[1779687018477,58.11,77325.33,0.01,-0.01137,1e-05,1.74956]
[1779687022505,58.11,77340.67,0.01,-0.01124,1e-05,1.73242]
[1779687027539,58.12,77340.48,0.01,-0.01124,1e-05,1.73318]
[1779687032574,58.12,77339.42,0.01,-0.01124,1e-05,1.73318]
[1779687039623,58.12,77345.78,0.01,-0.0112,1e-05,1.72683]
[1779687044658,58.13,77354.69,0.01,-0.01112,1e-05,1.71741]
[1779687049693,58.13,77358.09,0.01,-0.0111,1e-05,1.71436]
[1779687054728,58.14,77354.01,0.01,-0.01114,1e-05,1.71975]
[1779687059763,58.14,77348.58,0.01,-0.01119,1e-05,1.72664]
[1779687064807,58.15,77352.22,0.01,-0.01117,1e-05,1.72329]
[1779687069838,58.15,77359.39,0.01,-0.01111,1e-05,1.71602]
[1779687074873,58.16,77354.13,0.01,-0.01117,1e-05,1.7228]
[1779687079908,58.17,77355.91,0.01,-0.01116,1e-05,1.72156]
[1779687085950,58.17,77362.54,0.01,-0.01111,1e-05,1.71504]
[1779687090986,58.18,77365.01,0.01,-0.01109,1e-05,1.71326]
[1779687096022,58.18,77365.07,0.01,-0.01109,1e-05,1.71229]
[1779687101055,58.19,77369.48,0.01,-0.01106,1e-05,1.70817]
[1779687106090,58.19,77373.15,0.01,-0.01103,1e-05,1.70489]
[1779687111126,58.2,77374.64,0.01,-0.01102,1e-05,1.70407]
[1779687116166,58.21,77372.1,0.01,-0.01105,1e-05,1.70776]
[1779687120191,58.21,77357.44,0.01,-0.01118,1e-05,1.72481]
[1779687125227,58.21,77346.25,0.01,-0.01128,1e-05,1.73813]
[1779687130262,58.22,77345.17,0.01,-0.0113,1e-05,1.73993]
[1779687135876,58.22,77346.19,0.01,-0.01129,1e-05,1.73935]
[1779687141339,58.23,77334.04,0.01,-0.0114,1e-05,1.75388]
[1779687146376,58.23,77331.68,0.01,-0.01143,1e-05,1.75706]
[1779687151416,58.23,77336.63,0.01,-0.01138,1e-05,1.75007]
[1779687156448,58.23,77336.96,0.01,-0.01138,1e-05,1.75011]
[1779687161483,58.24,77335.63,0.01,-0.01139,1e-05,1.75206]
[1779687166517,58.24,77336.54,0.01,-0.01139,1e-05,1.7514]
[1779687171554,58.24,77336.51,0.01,-0.01139,1e-05,1.75181]
[1779687176593,58.24,77333.38,0.01,-0.01142,1e-05,1.75575]
[1779687181626,58.25,77334.17,0.01,-0.01141,1e-05,1.75517]
[1779687186662,58.25,77333.2,0.01,-0.01143,1e-05,1.75663]
[1779687191697,58.25,77331.77,0.01,-0.01144,1e-05,1.75861]
[1779687196732,58.25,77332.86,0.01,-0.01143,1e-05,1.75769]
[1779687202777,58.26,77331.76,0.01,-0.01145,1e-05,1.75934]
[1779687207810,58.26,77331.69,0.01,-0.01145,1e-05,1.75973]
[1779687212844,58.26,77334.2,0.01,-0.01142,1e-05,1.7554]
[1779687217881,58.26,77340.95,0.01,-0.01136,1e-05,1.74802]
[1779687222915,58.26,77346.96,0.01,-0.01131,1e-05,1.74158]
[1779687227950,58.27,77347.64,0.01,-0.01131,1e-05,1.74123]
[1779687232985,58.27,77350.44,0.01,-0.01129,1e-05,1.73849]
[1779687238020,58.27,77351.11,0.01,-0.01129,1e-05,1.73818]
[1779687243055,58.28,77355.03,0.01,-0.01126,1e-05,1.73419]
[1779687248090,58.28,77356.08,0.01,-0.01125,1e-05,1.73349]
[1779687253126,58.28,77358.13,0.01,-0.01124,1e-05,1.73169]
[1779687258160,58.29,77356.56,0.01,-0.01126,1e-05,1.73413]
[1779687267223,58.29,77356.0,0.01,-0.01127,1e-05,1.73578]
[1779687272259,58.3,77352.55,0.01,-0.01129,1e-05,1.73849]
[1779687277293,58.3,77347.12,0.01,-0.01134,1e-05,1.74518]
[1779687282327,58.3,77351.83,0.01,-0.0113,1e-05,1.74034]
[1779687287363,58.31,77359.18,0.01,-0.01125,1e-05,1.73256]
[1779687292401,58.31,77359.28,0.01,-0.01125,1e-05,1.73304]
[1779687297436,58.32,77360.5,0.01,-0.01124,1e-05,1.73225]
[1779687302471,58.32,77367.88,0.01,-0.01118,1e-05,1.72451]
[1779687307506,58.32,77379.69,0.01,-0.01109,1e-05,1.71196]
[1779687312543,58.33,77381.24,0.01,-0.01108,1e-05,1.71094]
[1779687317578,58.33,77381.03,0.01,-0.01109,1e-05,1.71188]
[1779687322612,58.34,77378.8,0.01,-0.01111,1e-05,1.71507]
[1779687327647,58.34,77376.3,0.01,-0.01114,1e-05,1.71855]
[1779687332683,58.35,77372.3,0.01,-0.01117,1e-05,1.72196]
[1779687337719,58.35,77370.11,0.01,-0.01119,1e-05,1.72504]
[1779687342754,58.36,77371.0,0.01,-0.01119,1e-05,1.72466]
[1779687347789,58.36,77373.8,0.01,-0.01117,1e-05,1.72213]
[1779687352823,58.36,77373.8,0.01,-0.01117,1e-05,1.7228]
[1779687357859,58.37,77374.04,0.01,-0.01118,1e-05,1.72322]
[1779687362895,58.37,77373.35,0.01,-0.01119,1e-05,1.7247]
[1779687367929,58.38,77381.52,0.01,-0.01112,1e-05,1.71622]
[1779687372963,58.38,77383.02,0.01,-0.01111,1e-05,1.71527]
[1779687378000,58.39,77389.43,0.01,-0.01107,1e-05,1.70885]
[1779687383039,58.39,77393.41,0.01,-0.01104,1e-05,1.70517]
[1779687388076,58.4,77398.71,0.01,-0.011,1e-05,1.70007]
[1779687393113,58.4,77387.87,0.01,-0.01109,1e-05,1.71126]
[1779687398171,58.41,77381.56,0.01,-0.01115,1e-05,1.71906]
[1779687405216,58.42,77378.52,0.01,-0.01118,1e-05,1.72346]
[1779687410254,58.42,77376.47,0.01,-0.0112,1e-05,1.72646]
[1779687415288,58.42,77374.24,0.01,-0.01123,1e-05,1.72968]
[1779687420323,58.43,77372.95,0.01,-0.01124,1e-05,1.73183]
[1779687425358,58.43,77373.1,0.01,-0.01125,1e-05,1.73248]
[1779687431399,58.44,77386.63,0.01,-0.01114,1e-05,1.71816]
[1779687436435,58.45,77389.96,0.01,-0.01112,1e-05,1.71519]
[1779687438463,58.45,77390.79,0.01,-0.01111,1e-05,1.71442]
[1779687438531,58.45,77403.86,0.01,-0.011,1e-05,1.69999]
[1779687439908,58.45,77403.86,0.01,-0.011,1e-05,1.70017]
[1779687440608,58.45,77410.49,0.01,-0.01095,1e-05,1.693]
[1779687441469,58.45,77410.1,0.01,-0.01095,1e-05,1.69362]
[1779687446507,58.46,77397.49,0.01,-0.01106,1e-05,1.70855]
[1779687451542,58.46,77399.65,0.01,-0.01104,1e-05,1.70521]
[1779687456575,58.47,77393.34,0.01,-0.0111,1e-05,1.71301]
[1779687461610,58.47,77401.87,0.01,-0.01103,1e-05,1.70418]
[1779687466644,58.48,77404.31,0.01,-0.01102,1e-05,1.7022]
[1779687471679,58.48,77407.88,0.01,-0.01099,1e-05,1.69895]
[1779687476715,58.49,77410.18,0.01,-0.01098,1e-05,1.69712]
[1779687481756,58.49,77412.41,0.01,-0.01097,1e-05,1.69536]
[1779687486791,58.5,77407.8,0.01,-0.01101,1e-05,1.7012]
[1779687491826,58.5,77402.62,0.01,-0.01106,1e-05,1.70767]
[1779687496860,58.51,77400.33,0.01,-0.01108,1e-05,1.71088]
[1779687501896,58.51,77389.6,0.01,-0.01118,1e-05,1.72352]
[1779687506932,58.51,77385.15,0.01,-0.01122,1e-05,1.72905]
[1779687513981,58.52,77385.82,0.01,-0.01121,1e-05,1.7272]
[1779687519015,58.52,77390.29,0.01,-0.01117,1e-05,1.72262]
[1779687524053,58.52,77391.03,0.01,-0.01117,1e-05,1.7223]
[1779687529087,58.53,77394.5,0.01,-0.01115,1e-05,1.71896]
[1779687534123,58.53,77406.79,0.01,-0.01105,1e-05,1.70581]
[1779687539158,58.54,77408.54,0.01,-0.01104,1e-05,1.70451]
[1779687544196,58.54,77422.18,0.01,-0.01093,1e-05,1.69001]
[1779687549230,58.55,77418.41,0.01,-0.01096,1e-05,1.69493]
[1779687554266,58.55,77408.51,0.01,-0.01105,1e-05,1.70665]
[1779687559301,58.55,77407.22,0.01,-0.01107,1e-05,1.7087]
[1779687564336,58.56,77405.79,0.01,-0.01108,1e-05,1.71088]
[1779687569371,58.56,77411.25,0.01,-0.01104,1e-05,1.70534]
[1779687574410,58.57,77406.17,0.01,-0.01108,1e-05,1.70986]
[1779687579478,58.57,77403.48,0.01,-0.01111,1e-05,1.71338]
[1779687584516,58.57,77401.8,0.01,-0.01112,1e-05,1.71587]
[1779687589549,58.58,77390.59,0.01,-0.01122,1e-05,1.72891]
[1779687594584,58.58,77388.78,0.01,-0.01124,1e-05,1.73135]
[1779687599620,58.58,77384.11,0.01,-0.01129,1e-05,1.73701]
[1779687602640,58.58,77399.98,0.01,-0.01115,1e-05,1.71941]
[1779687607675,58.59,77411.07,0.01,-0.01106,1e-05,1.70763]
[1779687612709,58.59,77409.22,0.01,-0.01108,1e-05,1.71032]
[1779687617746,58.6,77408.48,0.01,-0.01109,1e-05,1.71176]
[1779687622781,58.6,77407.88,0.01,-0.0111,1e-05,1.71302]
[1779687627815,58.6,77410.34,0.01,-0.01109,1e-05,1.71088]
[1779687632850,58.61,77412.92,0.01,-0.01106,1e-05,1.70691]
[1779687637885,58.61,77410.9,0.01,-0.01108,1e-05,1.70983]
[1779687642920,58.62,77410.46,0.01,-0.01109,1e-05,1.71098]
[1779687647957,58.62,77407.88,0.01,-0.01112,1e-05,1.71453]
[1779687652990,58.63,77408.07,0.01,-0.01112,1e-05,1.71497]
[1779687658027,58.63,77403.88,0.01,-0.01116,1e-05,1.72031]
[1779687663062,58.63,77403.19,0.01,-0.01117,1e-05,1.72172]
[1779687668097,58.64,77403.85,0.01,-0.01117,1e-05,1.72161]
[1779687673131,58.64,77394.75,0.01,-0.01125,1e-05,1.73237]
[1779687678165,58.65,77393.31,0.01,-0.01127,1e-05,1.73448]
[1779687683200,58.65,77383.67,0.01,-0.01135,1e-05,1.74582]
[1779687688240,58.65,77377.81,0.01,-0.01141,1e-05,1.75286]
[1779687695288,58.65,77374.4,0.01,-0.01143,1e-05,1.75548]
[1779687701329,58.66,77368.03,0.01,-0.01149,1e-05,1.76316]
[1779687706365,58.66,77366.82,0.01,-0.0115,1e-05,1.76488]
[1779687711401,58.66,77365.85,0.01,-0.01151,1e-05,1.76634]
[1779687716435,58.66,77366.22,0.01,-0.01151,1e-05,1.76627]
[1779687721470,58.67,77364.96,0.01,-0.01153,1e-05,1.76808]
[1779687726505,58.67,77366.64,0.01,-0.01151,1e-05,1.7665]
[1779687731540,58.67,77366.73,0.01,-0.01152,1e-05,1.76673]
[1779687736576,58.67,77369.88,0.01,-0.01149,1e-05,1.76344]
[1779687744632,58.68,77372.27,0.01,-0.01147,1e-05,1.76117]
[1779687749668,58.68,77376.21,0.01,-0.01144,1e-05,1.757]
[1779687755707,58.68,77376.94,0.01,-0.01143,1e-05,1.7547]
[1779687760742,58.68,77379.5,0.01,-0.01141,1e-05,1.75203]
[1779687767346,58.68,77381.41,0.01,-0.01139,1e-05,1.75016]
[1779687772829,58.69,77381.41,0.01,-0.01139,1e-05,1.75046]
[1779687777863,58.69,77383.8,0.01,-0.01137,1e-05,1.74799]
[1779687784912,58.69,77385.33,0.01,-0.01136,1e-05,1.74657]
[1779687789949,58.69,77398.34,0.01,-0.01125,1e-05,1.73221]
[1779687794984,58.69,77396.51,0.01,-0.01127,1e-05,1.73465]
[1779687801025,58.7,77397.85,0.01,-0.01126,1e-05,1.7336]
[1779687806061,58.7,77400.38,0.01,-0.01125,1e-05,1.73115]
[1779687811095,58.7,77398.99,0.01,-0.01125,1e-05,1.73136]
[1779687817698,58.71,77398.34,0.01,-0.01126,1e-05,1.73258]
[1779687823179,58.71,77394.2,0.01,-0.0113,1e-05,1.7377]
[1779687828213,58.71,77394.02,0.01,-0.0113,1e-05,1.73827]
[1779687833254,58.71,77391.45,0.01,-0.01133,1e-05,1.74155]
[1779687838283,58.72,77394.64,0.01,-0.0113,1e-05,1.73831]
[1779687843324,58.72,77394.55,0.01,-0.01131,1e-05,1.73879]
[1779687848359,58.72,77392.9,0.01,-0.01132,1e-05,1.74101]
[1779687857977,58.72,77392.42,0.01,-0.01133,1e-05,1.74223]
[1779687865478,58.73,77392.52,0.01,-0.01133,1e-05,1.74259]
[1779687870513,58.73,77393.06,0.01,-0.01133,1e-05,1.74232]
[1779687875550,58.73,77393.06,0.01,-0.01132,1e-05,1.74091]
[1779687880587,58.73,77393.57,0.01,-0.01132,1e-05,1.74069]
[1779687885620,58.74,77395.15,0.01,-0.01131,1e-05,1.73926]
[1779687890655,58.74,77394.99,0.01,-0.01132,1e-05,1.73981]
[1779687895692,58.74,77394.83,0.01,-0.01132,1e-05,1.74035]
[1779687900726,58.74,77391.42,0.01,-0.01135,1e-05,1.74453]
[1779687905763,58.75,77391.21,0.01,-0.01136,1e-05,1.74508]
[1779687912815,58.75,77391.2,0.01,-0.01136,1e-05,1.74553]
[1779687917855,58.75,77387.6,0.01,-0.01139,1e-05,1.74995]
[1779687922886,58.75,77387.71,0.01,-0.01139,1e-05,1.75007]
[1779687927921,58.75,77388.48,0.01,-0.01139,1e-05,1.74943]
[1779687932956,58.76,77389.32,0.01,-0.01137,1e-05,1.74693]
[1779687937991,58.76,77389.22,0.01,-0.01137,1e-05,1.74726]
[1779687943026,58.76,77388.64,0.01,-0.01138,1e-05,1.74812]
[1779687949069,58.76,77380.06,0.01,-0.01146,1e-05,1.75805]
[1779687954105,58.76,77374.6,0.01,-0.01151,1e-05,1.76438]
[1779687959140,58.76,77364.09,0.01,-0.0116,1e-05,1.77647]
[1779687964172,58.76,77364.78,0.01,-0.01159,1e-05,1.77571]
[1779687969209,58.76,77364.04,0.01,-0.0116,1e-05,1.77663]
[1779687974243,58.76,77356.95,0.01,-0.01166,1e-05,1.78482]
[1779687979279,58.76,77354.21,0.01,-0.01169,1e-05,1.78799]
[1779687984315,58.76,77346.75,0.01,-0.01175,1e-05,1.7966]
[1779687989349,58.76,77339.66,0.01,-0.01182,1e-05,1.80477]
[1779687994384,58.76,77338.92,0.01,-0.01181,1e-05,1.8037]
[1779688000426,58.76,77340.09,0.01,-0.0118,1e-05,1.8022]
[1779688005460,58.76,77343.22,0.01,-0.01177,1e-05,1.79843]
[1779688012511,58.76,77342.39,0.01,-0.01177,1e-05,1.7992]
[1779688017546,58.76,77340.78,0.01,-0.01179,1e-05,1.80094]
[1779688022581,58.76,77342.31,0.01,-0.01177,1e-05,1.79903]
[1779688027616,58.75,77342.67,0.01,-0.01177,1e-05,1.7985]
[1779688032652,58.75,77349.56,0.01,-0.01171,1e-05,1.79045]
[1779688037686,58.75,77350.86,0.01,-0.0117,1e-05,1.7889]
[1779688043728,58.75,77349.97,0.01,-0.0117,1e-05,1.78989]
[1779688048763,58.75,77351.14,0.01,-0.01169,1e-05,1.78852]
[1779688053798,58.75,77350.99,0.01,-0.01168,1e-05,1.78693]
[1779688058833,58.75,77352.93,0.01,-0.01167,1e-05,1.78475]
[1779688063868,58.75,77361.09,0.01,-0.01159,1e-05,1.77544]
[1779688068905,58.76,77365.98,0.01,-0.01155,1e-05,1.77004]
[1779688073939,58.76,77370.85,0.01,-0.01151,1e-05,1.76468]
[1779688078974,58.76,77370.42,0.01,-0.01152,1e-05,1.76542]
[1779688085020,58.76,77368.46,0.01,-0.01154,1e-05,1.76793]
[1779688090055,58.76,77367.53,0.01,-0.01155,1e-05,1.7692]
[1779688095092,58.76,77368.96,0.01,-0.01154,1e-05,1.76776]
[1779688101133,58.77,77367.96,0.01,-0.01155,1e-05,1.76915]
[1779688106168,58.77,77367.04,0.01,-0.01156,1e-05,1.77039]
[1779688111203,58.77,77366.37,0.01,-0.01155,1e-05,1.76956]
[1779688117245,58.77,77365.58,0.01,-0.01156,1e-05,1.77069]
[1779688122280,58.77,77365.66,0.01,-0.01156,1e-05,1.77079]
[1779688127314,58.77,77365.52,0.01,-0.01156,1e-05,1.77113]
[1779688132349,58.77,77366.39,0.01,-0.01156,1e-05,1.77035]
[1779688137386,58.77,77363.3,0.01,-0.01159,1e-05,1.77405]
[1779688142424,58.77,77355.73,0.01,-0.01165,1e-05,1.78285]
[1779688147455,58.78,77351.35,0.01,-0.01169,1e-05,1.78794]
[1779688152492,58.78,77349.99,0.01,-0.01171,1e-05,1.78953]
[1779688157529,58.78,77352.05,0.01,-0.01169,1e-05,1.78716]
[1779688162562,58.78,77358.85,0.01,-0.01163,1e-05,1.77941]
[1779688168604,58.78,77359.27,0.01,-0.01162,1e-05,1.77906]
[1779688174645,58.78,77359.32,0.01,-0.01161,1e-05,1.77735]
[1779688180237,58.78,77359.66,0.01,-0.01161,1e-05,1.77709]
[1779688187737,58.78,77360.79,0.01,-0.0116,1e-05,1.77597]
[1779688194786,58.78,77360.31,0.01,-0.01161,1e-05,1.77664]
[1779688200377,58.78,77360.83,0.01,-0.0116,1e-05,1.77613]
[1779688205863,58.78,77359.63,0.01,-0.01162,1e-05,1.77761]
[1779688211905,58.78,77359.53,0.01,-0.01162,1e-05,1.77784]
[1779688216941,58.78,77356.7,0.01,-0.01164,1e-05,1.78119]
[1779688221978,58.78,77350.82,0.01,-0.0117,1e-05,1.78803]
[1779688227013,58.78,77345.81,0.01,-0.01174,1e-05,1.7938]
[1779688232051,58.78,77343.2,0.01,-0.01175,1e-05,1.79499]
[1779688237086,58.78,77340.02,0.01,-0.01178,1e-05,1.79864]
[1779688242120,58.78,77339.13,0.01,-0.01179,1e-05,1.79963]
[1779688247156,58.78,77337.27,0.01,-0.0118,1e-05,1.80173]
[1779688252192,58.78,77338.7,0.01,-0.01179,1e-05,1.80002]
[1779688257228,58.78,77336.57,0.01,-0.01181,1e-05,1.80244]
[1779688262263,58.78,77337.28,0.01,-0.0118,1e-05,1.80154]
[1779688267298,58.78,77338.78,0.01,-0.01179,1e-05,1.79972]
[1779688272333,58.78,77338.94,0.01,-0.01179,1e-05,1.79946]
[1779688277368,58.78,77339.51,0.01,-0.01178,1e-05,1.7987]
[1779688282403,58.78,77339.89,0.01,-0.01178,1e-05,1.79816]
[1779688287438,58.78,77339.51,0.01,-0.01178,1e-05,1.79848]
[1779688293480,58.78,77339.91,0.01,-0.01176,1e-05,1.79603]
[1779688301084,58.78,77342.22,0.01,-0.01174,1e-05,1.79318]
[1779688306571,58.77,77342.26,0.01,-0.01174,1e-05,1.79299]
[1779688311605,58.77,77341.06,0.01,-0.01175,1e-05,1.79425]
[1779688316640,58.77,77344.76,0.01,-0.01171,1e-05,1.78982]
[1779688321677,58.77,77345.25,0.01,-0.01171,1e-05,1.78914]
[1779688327721,58.77,77343.95,0.01,-0.01172,1e-05,1.79048]
[1779688333762,58.77,77343.83,0.01,-0.01172,1e-05,1.79045]
[1779688341385,58.77,77343.3,0.01,-0.01172,1e-05,1.79084]
[1779688347861,58.77,77343.58,0.01,-0.01172,1e-05,1.79029]
[1779688352895,58.77,77349.59,0.01,-0.01165,1e-05,1.78146]
[1779688357930,58.77,77341.61,0.01,-0.01172,1e-05,1.79059]
[1779688365986,58.76,77338.52,0.01,-0.01175,1e-05,1.79393]
[1779688371595,58.76,77342.41,0.01,-0.01171,1e-05,1.78926]
[1779688377065,58.76,77341.91,0.01,-0.01172,1e-05,1.78972]
[1779688384115,58.76,77341.0,0.01,-0.01172,1e-05,1.79061]
[1779688389150,58.76,77340.29,0.01,-0.01173,1e-05,1.7913]
[1779688394185,58.76,77340.34,0.01,-0.01173,1e-05,1.7911]
[1779688401235,58.76,77339.8,0.01,-0.01173,1e-05,1.79152]
[1779688406272,58.76,77340.57,0.01,-0.01172,1e-05,1.79049]
[1779688411304,58.76,77341.44,0.01,-0.0117,1e-05,1.78755]
[1779688417346,58.76,77341.83,0.01,-0.0117,1e-05,1.78696]
[1779688422383,58.75,77339.01,0.01,-0.01172,1e-05,1.7901]
[1779688426503,58.75,77338.13,0.01,-0.01173,1e-05,1.79109]
[1779688426590,58.75,77336.49,0.01,-0.01174,1e-05,1.79292]
[1779688428312,58.75,77336.49,0.01,-0.01174,1e-05,1.79289]
[1779688428563,58.75,77336.49,0.01,-0.01174,1e-05,1.79289]
[1779688428658,58.75,77337.0,0.01,-0.01174,1e-05,1.79225]
[1779688435473,58.75,77335.54,0.01,-0.01175,1e-05,1.79378]
[1779688442087,58.75,77335.79,0.01,-0.01175,1e-05,1.7933]
[1779688447557,58.75,77336.12,0.01,-0.01174,1e-05,1.7928]
[1779688456619,58.75,77336.71,0.01,-0.01174,1e-05,1.79191]
[1779688461654,58.75,77336.86,0.01,-0.01173,1e-05,1.79162]
[1779688466690,58.75,77332.48,0.01,-0.01177,1e-05,1.79658]
[1779688472297,58.75,77348.82,0.01,-0.01162,1e-05,1.77578]
[1779688480788,58.75,77347.41,0.01,-0.01163,1e-05,1.77743]
[1779688485823,58.75,77340.86,0.01,-0.01169,1e-05,1.78497]
[1779688492438,58.75,77349.89,0.01,-0.01161,1e-05,1.77459]
[1779688502510,58.75,77348.69,0.01,-0.01162,1e-05,1.77615]
[1779688508985,58.75,77348.59,0.01,-0.01162,1e-05,1.77646]
[1779688514020,58.75,77345.83,0.01,-0.01165,1e-05,1.77979]
[1779688519059,58.75,77341.88,0.01,-0.01168,1e-05,1.78447]
[1779688524091,58.75,77341.73,0.01,-0.01168,1e-05,1.78476]
[1779688529126,58.75,77340.94,0.01,-0.01169,1e-05,1.78578]
[1779688534162,58.75,77341.63,0.01,-0.01168,1e-05,1.78331]
[1779688539196,58.75,77338.34,0.01,-0.01171,1e-05,1.78724]
[1779688544231,58.75,77337.46,0.01,-0.01171,1e-05,1.78834]
[1779688550274,58.76,77338.06,0.01,-0.01171,1e-05,1.78773]
[1779688558330,58.76,77338.52,0.01,-0.01171,1e-05,1.78728]
[1779688563366,58.76,77340.6,0.01,-0.01169,1e-05,1.78493]
[1779688568399,58.76,77340.55,0.01,-0.01169,1e-05,1.78505]
[1779688574441,58.76,77339.48,0.01,-0.0117,1e-05,1.78635]
[1779688579475,58.76,77339.21,0.01,-0.0117,1e-05,1.78668]
[1779688584512,58.76,77336.37,0.01,-0.01173,1e-05,1.78996]
[1779688589546,58.76,77333.97,0.01,-0.01175,1e-05,1.79268]
[1779688594581,58.76,77333.67,0.01,-0.01174,1e-05,1.79114]
[1779688599616,58.76,77333.67,0.01,-0.01174,1e-05,1.79106]
[1779688604650,58.76,77332.77,0.01,-0.01174,1e-05,1.79202]
[1779688609686,58.75,77333.33,0.01,-0.01174,1e-05,1.79127]
[1779688616736,58.75,77334.14,0.01,-0.01173,1e-05,1.79018]
[1779688621770,58.75,77329.49,0.01,-0.01177,1e-05,1.79545]
[1779688626806,58.75,77322.32,0.01,-0.01183,1e-05,1.80361]
[1779688631847,58.75,77318.76,0.01,-0.01186,1e-05,1.80757]
[1779688636875,58.75,77321.41,0.01,-0.01184,1e-05,1.8043]
[1779688641911,58.75,77320.52,0.01,-0.01185,1e-05,1.80521]
[1779688646946,58.75,77319.2,0.01,-0.01186,1e-05,1.80662]
[1779688651981,58.75,77320.03,0.01,-0.01184,1e-05,1.80371]
[1779688658024,58.75,77318.75,0.01,-0.01185,1e-05,1.80506]
[1779688663651,58.74,77323.33,0.01,-0.01181,1e-05,1.79961]
[1779688669100,58.74,77325.01,0.01,-0.01179,1e-05,1.79758]
[1779688675736,58.74,77323.97,0.01,-0.0118,1e-05,1.79872]
[1779688685807,58.74,77323.85,0.01,-0.0118,1e-05,1.79876]
[1779688694275,58.74,77322.8,0.01,-0.01181,1e-05,1.7999]
[1779688699313,58.74,77322.88,0.01,-0.01181,1e-05,1.79977]
[1779688704348,58.74,77325.73,0.01,-0.01178,1e-05,1.7964]
[1779688712403,58.74,77327.85,0.01,-0.01175,1e-05,1.79205]
[1779688717438,58.74,77329.83,0.01,-0.01173,1e-05,1.78972]
[1779688722473,58.74,77328.55,0.01,-0.01174,1e-05,1.79116]
[1779688727509,58.74,77322.11,0.01,-0.0118,1e-05,1.79856]
[1779688732544,58.74,77321.27,0.01,-0.01181,1e-05,1.79941]
[1779688738586,58.74,77319.12,0.01,-0.01183,1e-05,1.80178]
[1779688743622,58.74,77317.54,0.01,-0.01184,1e-05,1.80351]
[1779688748656,58.74,77316.31,0.01,-0.01185,1e-05,1.80484]
[1779688753691,58.74,77315.15,0.01,-0.01186,1e-05,1.8061]
[1779688758726,58.74,77313.51,0.01,-0.01187,1e-05,1.80791]
[1779688763761,58.74,77311.89,0.01,-0.01189,1e-05,1.8097]
[1779688768796,58.73,77312.35,0.01,-0.01188,1e-05,1.80906]
[1779688773830,58.73,77319.26,0.01,-0.01181,1e-05,1.79909]
[1779688778867,58.73,77321.71,0.01,-0.01179,1e-05,1.79621]
[1779688783901,58.73,77323.88,0.01,-0.01177,1e-05,1.79365]
[1779688790950,58.73,77325.52,0.01,-0.01175,1e-05,1.79167]
[1779688795985,58.73,77329.45,0.01,-0.01171,1e-05,1.78708]
[1779688801022,58.73,77332.18,0.01,-0.01169,1e-05,1.78389]
[1779688806067,58.73,77330.82,0.01,-0.0117,1e-05,1.78542]
[1779688811097,58.73,77333.14,0.01,-0.01168,1e-05,1.78273]
[1779688816134,58.73,77337.59,0.01,-0.01164,1e-05,1.77762]
[1779688821167,58.73,77338.47,0.01,-0.01163,1e-05,1.77667]
[1779688827209,58.73,77341.07,0.01,-0.01161,1e-05,1.77381]
[1779688832245,58.73,77342.32,0.01,-0.01159,1e-05,1.77071]
[1779688837279,58.74,77338.46,0.01,-0.01163,1e-05,1.77532]
[1779688842315,58.74,77336.91,0.01,-0.01164,1e-05,1.77728]
[1779688847349,58.74,77336.61,0.01,-0.01165,1e-05,1.77782]
[1779688852384,58.74,77340.16,0.01,-0.01162,1e-05,1.77395]
[1779688857418,58.74,77336.1,0.01,-0.01165,1e-05,1.77884]
[1779688862454,58.74,77338.15,0.01,-0.01164,1e-05,1.77667]
[1779688867489,58.74,77342.19,0.01,-0.0116,1e-05,1.77224]
[1779688873531,58.75,77342.14,0.01,-0.01161,1e-05,1.77259]
[1779688878566,58.75,77341.91,0.01,-0.01161,1e-05,1.7731]
[1779688885204,58.75,77338.98,0.01,-0.01164,1e-05,1.7768]
[1779688890655,58.75,77330.27,0.01,-0.01172,1e-05,1.78705]
[1779688895692,58.75,77333.83,0.01,-0.01167,1e-05,1.78127]
[1779688900724,58.75,77335.29,0.01,-0.01166,1e-05,1.77973]
[1779688905759,58.75,77335.49,0.01,-0.01166,1e-05,1.77963]
[1779688910794,58.75,77336.39,0.01,-0.01165,1e-05,1.7787]
[1779688915829,58.75,77339.25,0.01,-0.01163,1e-05,1.77551]
[1779688920867,58.76,77334.8,0.01,-0.01167,1e-05,1.78074]
[1779688924892,58.76,77319.23,0.01,-0.01181,1e-05,1.79877]
[1779688929929,58.75,77313.6,0.01,-0.01186,1e-05,1.80523]
[1779688934962,58.75,77309.07,0.01,-0.0119,1e-05,1.81042]
[1779688939998,58.75,77302.07,0.01,-0.01196,1e-05,1.81849]
[1779688945031,58.75,77299.68,0.01,-0.01198,1e-05,1.82114]
[1779688950067,58.75,77297.94,0.01,-0.012,1e-05,1.82304]
[1779688955102,58.75,77290.98,0.01,-0.01205,1e-05,1.82922]
[1779688960137,58.75,77286.65,0.01,-0.01209,1e-05,1.83412]
[1779688966179,58.75,77287.73,0.01,-0.01207,1e-05,1.83244]
[1779688971220,58.74,77299.38,0.01,-0.01196,1e-05,1.81845]
[1779688978262,58.74,77299.47,0.01,-0.01196,1e-05,1.81805]
[1779688983299,58.74,77295.4,0.01,-0.012,1e-05,1.82258]
[1779688988333,58.74,77296.49,0.01,-0.01198,1e-05,1.82103]
[1779688993369,58.74,77295.72,0.01,-0.01199,1e-05,1.82166]
[1779688998403,58.74,77295.44,0.01,-0.01199,1e-05,1.82171]
[1779689003439,58.73,77300.31,0.01,-0.01194,1e-05,1.81574]
[1779689008475,58.73,77298.65,0.01,-0.01196,1e-05,1.81747]
[1779689013509,58.73,77291.45,0.01,-0.01201,1e-05,1.82386]
[1779689019551,58.73,77290.96,0.01,-0.01201,1e-05,1.82411]
[1779689024585,58.73,77290.33,0.01,-0.01202,1e-05,1.82459]
[1779689031236,58.72,77286.37,0.01,-0.01205,1e-05,1.82891]
[1779689036670,58.72,77285.4,0.01,-0.01205,1e-05,1.82967]
[1779689041720,58.72,77284.69,0.01,-0.01206,1e-05,1.83016]
[1779689046754,58.72,77286.11,0.01,-0.01204,1e-05,1.82812]
[1779689051790,58.72,77286.34,0.01,-0.01204,1e-05,1.82751]
[1779689056824,58.71,77283.67,0.01,-0.01206,1e-05,1.83032]
[1779689061860,58.71,77284.14,0.01,-0.01205,1e-05,1.82939]
[1779689066896,58.71,77284.99,0.01,-0.01204,1e-05,1.82802]
[1779689071929,58.71,77285.96,0.01,-0.01202,1e-05,1.82469]
[1779689076965,58.7,77286.92,0.01,-0.01201,1e-05,1.82323]
[1779689082003,58.7,77289.61,0.01,-0.01198,1e-05,1.81975]
[1779689087042,58.7,77288.61,0.01,-0.01199,1e-05,1.82063]
[1779689092079,58.7,77292.39,0.01,-0.01195,1e-05,1.81588]
[1779689097114,58.7,77295.47,0.01,-0.01192,1e-05,1.81202]
[1779689102149,58.7,77294.72,0.01,-0.01193,1e-05,1.81265]
[1779689112221,58.69,77292.65,0.01,-0.01194,1e-05,1.81455]
[1779689117255,58.69,77292.15,0.01,-0.01194,1e-05,1.81488]
[1779689123296,58.69,77291.84,0.01,-0.01194,1e-05,1.81494]
[1779689132360,58.69,77292.47,0.01,-0.01192,1e-05,1.81196]
[1779689139409,58.68,77296.04,0.01,-0.01189,1e-05,1.80742]
[1779689145450,58.68,77295.44,0.01,-0.01189,1e-05,1.80788]
[1779689150486,58.68,77292.69,0.01,-0.01192,1e-05,1.81089]
[1779689155521,58.68,77291.61,0.01,-0.01192,1e-05,1.81194]
[1779689160556,58.68,77291.17,0.01,-0.01193,1e-05,1.81225]
[1779689165591,58.68,77290.64,0.01,-0.01193,1e-05,1.81266]
[1779689168612,58.68,77305.8,0.01,-0.01179,1e-05,1.79487]
[1779689173647,58.68,77306.87,0.01,-0.01178,1e-05,1.7936]
[1779689178682,58.68,77315.61,0.01,-0.0117,1e-05,1.78346]
[1779689183718,58.68,77316.81,0.01,-0.01169,1e-05,1.78216]
[1779689188752,58.68,77319.24,0.01,-0.01167,1e-05,1.77947]
[1779689193787,58.68,77320.11,0.01,-0.01165,1e-05,1.77678]
[1779689198822,58.68,77317.25,0.01,-0.01168,1e-05,1.78022]
[1779689203857,58.68,77316.41,0.01,-0.01169,1e-05,1.78129]
[1779689208892,58.68,77316.58,0.01,-0.01169,1e-05,1.78118]
[1779689215941,58.68,77315.37,0.01,-0.0117,1e-05,1.78264]
[1779689221984,58.68,77317.66,0.01,-0.01168,1e-05,1.78004]
[1779689227025,58.68,77319.0,0.01,-0.01167,1e-05,1.77852]
[1779689232057,58.68,77320.03,0.01,-0.01166,1e-05,1.77737]
[1779689237682,58.68,77316.47,0.01,-0.01169,1e-05,1.78152]
[1779689243133,58.68,77312.17,0.01,-0.01173,1e-05,1.78653]
[1779689248169,58.68,77306.3,0.01,-0.01178,1e-05,1.79336]
[1779689253203,58.68,77303.19,0.01,-0.0118,1e-05,1.79515]
[1779689258240,58.68,77301.57,0.01,-0.01181,1e-05,1.79702]
[1779689263274,58.68,77300.8,0.01,-0.01182,1e-05,1.79791]
[1779689268315,58.68,77296.31,0.01,-0.01186,1e-05,1.80312]
[1779689273354,58.68,77292.62,0.01,-0.01189,1e-05,1.80739]
[1779689276506,58.68,77337.54,0.01,-0.01149,1e-05,1.75539]
[1779689277341,58.68,77337.54,0.01,-0.01149,1e-05,1.75539]
[1779689277387,58.68,77337.54,0.01,-0.01149,1e-05,1.75546]
[1779689282419,58.68,77340.61,0.01,-0.01147,1e-05,1.75233]
[1779689285879,58.68,77335.67,0.01,-0.01151,1e-05,1.75819]
[1779689286448,58.68,77340.61,0.01,-0.01147,1e-05,1.75261]
[1779689289023,58.69,77343.07,0.01,-0.01145,1e-05,1.74995]
[1779689289470,58.69,77342.77,0.01,-0.01145,1e-05,1.75037]
[1779689293200,58.69,77356.47,0.01,-0.01134,1e-05,1.73504]
[1779689293497,58.69,77368.13,0.01,-0.01124,1e-05,1.72199]
[1779689294422,58.69,77368.13,0.01,-0.01124,1e-05,1.72199]
[1779689294507,58.69,77375.17,0.01,-0.01118,1e-05,1.71421]
[1779689297293,58.69,77375.17,0.01,-0.01118,1e-05,1.71434]
[1779689297295,58.69,77374.26,0.01,-0.01119,1e-05,1.71564]
[1779689302566,58.7,77387.28,0.01,-0.01108,1e-05,1.70198]
[1779689307607,58.7,77387.31,0.01,-0.01109,1e-05,1.70275]
[1779689312649,58.71,77380.58,0.01,-0.01114,1e-05,1.70926]
[1779689318262,58.71,77372.8,0.01,-0.01121,1e-05,1.71873]
[1779689325738,58.72,77368.19,0.01,-0.01126,1e-05,1.725]
[1779689327073,58.72,77396.35,0.01,-0.01102,1e-05,1.69379]
[1779689328035,58.72,77396.35,0.01,-0.01102,1e-05,1.69379]
[1779689328047,58.72,77413.96,0.01,-0.01087,1e-05,1.67435]
[1779689333797,58.73,77418.69,0.01,-0.01084,1e-05,1.67042]
[1779689334748,58.73,77418.69,0.01,-0.01084,1e-05,1.67042]
[1779689334806,58.73,77418.99,0.01,-0.01084,1e-05,1.6703]
[1779689338353,58.74,77419.97,0.01,-0.01084,1e-05,1.66966]
[1779689338403,58.74,77421.06,0.01,-0.01083,1e-05,1.66867]
[1779689343866,58.75,77415.97,0.01,-0.01088,1e-05,1.67552]
[1779689347231,58.75,77416.32,0.01,-0.01088,1e-05,1.67553]
[1779689347333,58.75,77439.3,0.01,-0.01069,1e-05,1.65063]
[1779689347809,58.75,77439.3,0.01,-0.01069,1e-05,1.65063]
[1779689348475,58.75,77481.53,0.01,-0.01035,1e-05,1.6055]
[1779689350725,58.76,77484.28,0.01,-0.01034,1e-05,1.60355]
[1779689350843,58.76,77484.28,0.01,-0.01034,1e-05,1.60355]
[1779689350937,58.76,77464.52,0.01,-0.0105,1e-05,1.62492]
[1779689351944,58.76,77447.31,0.01,-0.01064,1e-05,1.64372]
[1779689354864,58.77,77435.98,0.01,-0.01074,1e-05,1.65649]
[1779689354966,58.77,77435.44,0.01,-0.01074,1e-05,1.65731]
[1779689359999,58.77,77436.74,0.01,-0.01074,1e-05,1.65703]
[1779689363025,58.78,77438.93,0.01,-0.01073,1e-05,1.65511]
[1779689363116,58.78,77421.2,0.01,-0.01087,1e-05,1.67448]
[1779689366093,58.78,77415.62,0.01,-0.01093,1e-05,1.6813]
[1779689366156,58.78,77421.6,0.01,-0.01088,1e-05,1.67491]
[1779689371615,58.79,77422.35,0.01,-0.01088,1e-05,1.6749]
[1779689371655,58.79,77422.35,0.01,-0.01088,1e-05,1.6749]
[1779689371665,58.79,77441.61,0.01,-0.01071,1e-05,1.65236]
[1779689372704,58.79,77441.61,0.01,-0.01071,1e-05,1.65236]
[1779689372869,58.79,77441.61,0.01,-0.01071,1e-05,1.65279]
[1779689373096,58.79,77460.32,0.01,-0.01056,1e-05,1.63258]
[1779689374651,58.79,77460.32,0.01,-0.01056,1e-05,1.63258]
[1779689374691,58.8,77469.45,0.01,-0.01049,1e-05,1.62306]
[1779689380144,58.81,77491.44,0.01,-0.01032,1e-05,1.60149]
[1779689385179,58.82,77505.88,0.01,-0.01022,1e-05,1.58797]
[1779689385993,58.82,77505.88,0.01,-0.01022,1e-05,1.58797]
[1779689386207,58.82,77508.49,0.01,-0.0102,1e-05,1.58558]
[1779689386848,58.82,77508.49,0.01,-0.0102,1e-05,1.58558]
[1779689387200,58.85,77534.51,0.01,-0.01003,1e-05,1.56276]
[1779689389104,58.85,77542.64,0.01,-0.00997,1e-05,1.55436]
[1779689389348,58.85,77542.64,0.01,-0.00997,1e-05,1.55436]
[1779689389364,58.86,77508.43,0.01,-0.01024,1e-05,1.59078]
[1779689392234,58.89,77474.92,0.01,-0.01054,1e-05,1.63021]
[1779689397270,58.93,77496.94,0.01,-0.01041,1e-05,1.61317]
[1779689402310,58.98,77462.86,0.01,-0.01074,1e-05,1.65696]
[1779689403329,58.98,77448.74,0.01,-0.01086,1e-05,1.67255]
[1779689407347,58.99,77429.32,0.01,-0.01103,1e-05,1.69463]
[1779689411375,58.99,77405.61,0.01,-0.01123,1e-05,1.72156]
[1779689416432,58.99,77400.86,0.01,-0.01127,1e-05,1.72725]
[1779689418506,58.99,77396.77,0.01,-0.01131,1e-05,1.73201]
[1779689418593,58.99,77389.64,0.01,-0.01137,1e-05,1.74012]
[1779689420561,59.0,77389.64,0.01,-0.01137,1e-05,1.7402]
[1779689420567,59.0,77387.77,0.01,-0.01139,1e-05,1.74238]
[1779689426481,59.0,77380.49,0.01,-0.01146,1e-05,1.75089]
[1779689431516,59.0,77373.9,0.01,-0.0115,1e-05,1.75679]
[1779689436550,59.0,77362.46,0.01,-0.0116,1e-05,1.76994]
[1779689441589,59.0,77358.77,0.01,-0.01164,1e-05,1.77423]
[1779689446622,59.0,77358.68,0.01,-0.01164,1e-05,1.77441]
[1779689451658,59.0,77349.19,0.01,-0.01172,1e-05,1.7854]
[1779689456699,59.0,77351.19,0.01,-0.01171,1e-05,1.78311]
[1779689461733,59.0,77344.9,0.01,-0.01176,1e-05,1.79037]
[1779689463747,59.0,77362.8,0.01,-0.0116,1e-05,1.76985]
[1779689468781,59.0,77366.96,0.01,-0.01157,1e-05,1.76528]
[1779689473816,59.0,77368.53,0.01,-0.01156,1e-05,1.76368]
[1779689478851,59.01,77372.07,0.01,-0.01153,1e-05,1.75985]
[1779689485902,59.01,77371.59,0.01,-0.01153,1e-05,1.76068]
[1779689490936,59.01,77365.91,0.01,-0.01158,1e-05,1.76735]
[1779689495971,59.01,77367.7,0.01,-0.01156,1e-05,1.76364]
[1779689501007,59.01,77347.8,0.01,-0.01173,1e-05,1.78654]
[1779689506044,59.01,77327.84,0.01,-0.01191,1e-05,1.80957]
[1779689511080,59.01,77315.26,0.01,-0.01202,1e-05,1.82401]
[1779689516115,59.01,77323.04,0.01,-0.01195,1e-05,1.81456]
[1779689522156,59.0,77325.49,0.01,-0.01193,1e-05,1.81136]
[1779689527190,59.0,77326.52,0.01,-0.01192,1e-05,1.8099]
[1779689532227,59.0,77336.14,0.01,-0.01183,1e-05,1.7985]
[1779689537263,59.0,77335.09,0.01,-0.01184,1e-05,1.79957]
[1779689543306,59.0,77334.04,0.01,-0.01184,1e-05,1.8006]
[1779689549901,59.0,77324.51,0.01,-0.01193,1e-05,1.81136]
[1779689555942,58.99,77307.86,0.01,-0.01206,1e-05,1.82867]
[1779689561436,58.99,77307.08,0.01,-0.01207,1e-05,1.82916]
[1779689566470,58.99,77306.94,0.01,-0.01206,1e-05,1.8288]
[1779689571506,58.98,77309.23,0.01,-0.01204,1e-05,1.82566]
[1779689576541,58.98,77309.91,0.01,-0.01203,1e-05,1.82445]
[1779689581576,58.98,77312.29,0.01,-0.01201,1e-05,1.82126]
[1779689586611,58.98,77312.13,0.01,-0.01201,1e-05,1.82105]
[1779689592653,58.97,77311.42,0.01,-0.01201,1e-05,1.82142]
[1779689597688,58.97,77308.46,0.01,-0.01203,1e-05,1.82449]
[1779689602723,58.97,77300.49,0.01,-0.0121,1e-05,1.83344]
[1779689607759,58.97,77296.14,0.01,-0.01214,1e-05,1.83817]
[1779689612795,58.96,77287.88,0.01,-0.0122,1e-05,1.84569]
[1779689617828,58.96,77299.13,0.01,-0.01209,1e-05,1.83206]
[1779689622863,58.96,77303.54,0.01,-0.01205,1e-05,1.82658]
[1779689627899,58.96,77307.58,0.01,-0.01201,1e-05,1.82157]
[1779689632934,58.95,77304.71,0.01,-0.01204,1e-05,1.82467]
[1779689637969,58.95,77304.65,0.01,-0.01203,1e-05,1.82446]
[1779689643004,58.95,77306.42,0.01,-0.01202,1e-05,1.82211]
[1779689649047,58.95,77310.87,0.01,-0.01197,1e-05,1.81664]
[1779689654083,58.95,77309.47,0.01,-0.01198,1e-05,1.81804]
[1779689659119,58.95,77305.89,0.01,-0.01202,1e-05,1.82197]
[1779689664154,58.94,77299.05,0.01,-0.01208,1e-05,1.82968]
[1779689669190,58.94,77296.32,0.01,-0.0121,1e-05,1.83252]
[1779689674229,58.94,77294.25,0.01,-0.0121,1e-05,1.83275]
[1779689680269,58.94,77288.08,0.01,-0.01216,1e-05,1.83959]
[1779689685862,58.93,77285.23,0.01,-0.01218,1e-05,1.84246]
[1779689691349,58.93,77279.76,0.01,-0.01222,1e-05,1.84847]
[1779689693976,58.93,77261.12,0.01,-0.0124,1e-05,1.87038]
[1779689694967,58.93,77261.12,0.01,-0.0124,1e-05,1.87038]
[1779689695068,58.93,77256.73,0.01,-0.01244,1e-05,1.87551]
[1779689699708,58.92,77259.91,0.01,-0.0124,1e-05,1.87123]
[1779689699793,58.92,77258.79,0.01,-0.01241,1e-05,1.87227]
[1779689701193,58.92,77258.79,0.01,-0.01241,1e-05,1.87227]
[1779689701456,58.92,77259.56,0.01,-0.0124,1e-05,1.8712]
[1779689706485,58.92,77271.23,0.01,-0.01229,1e-05,1.85655]
[1779689711519,58.91,77266.21,0.01,-0.01233,1e-05,1.86186]
[1779689716554,58.91,77266.92,0.01,-0.01232,1e-05,1.86032]
[1779689721590,58.9,77254.05,0.01,-0.01243,1e-05,1.875]
[1779689726626,58.9,77250.01,0.01,-0.01246,1e-05,1.87904]
[1779689729652,58.89,77233.25,0.01,-0.01262,1e-05,1.89858]
[1779689734682,58.89,77220.97,0.01,-0.01271,1e-05,1.9106]
[1779689739717,58.88,77228.32,0.01,-0.01264,1e-05,1.90057]
[1779689744752,58.87,77221.0,0.01,-0.0127,1e-05,1.90846]
[1779689749787,58.87,77214.99,0.01,-0.01275,1e-05,1.91471]
[1779689754822,58.86,77212.51,0.01,-0.01276,1e-05,1.91661]
[1779689759857,58.85,77219.29,0.01,-0.01269,1e-05,1.90722]
[1779689764893,58.85,77219.8,0.01,-0.01268,1e-05,1.90557]
[1779689769927,58.84,77217.96,0.01,-0.01268,1e-05,1.90677]
[1779689774963,58.83,77218.78,0.01,-0.01267,1e-05,1.90474]
[1779689779998,58.83,77220.18,0.01,-0.01265,1e-05,1.90204]
[1779689785035,58.82,77220.06,0.01,-0.01264,1e-05,1.90122]
[1779689790068,58.81,77221.12,0.01,-0.01262,1e-05,1.89897]
[1779689795106,58.81,77215.42,0.01,-0.01266,1e-05,1.90307]
[1779689801147,58.8,77210.76,0.01,-0.01269,1e-05,1.90753]
[1779689806181,58.79,77207.07,0.01,-0.01272,1e-05,1.91103]
[1779689811220,58.79,77205.3,0.01,-0.01273,1e-05,1.91215]
[1779689816791,58.78,77208.97,0.01,-0.01269,1e-05,1.90643]
[1779689822293,58.77,77211.01,0.01,-0.01266,1e-05,1.90294]
[1779689827336,58.77,77221.46,0.01,-0.01255,1e-05,1.88929]
[1779689832372,58.76,77221.01,0.01,-0.01255,1e-05,1.88899]
[1779689837430,58.76,77220.92,0.01,-0.01254,1e-05,1.88827]
[1779689842465,58.75,77224.21,0.01,-0.01251,1e-05,1.88348]
[1779689847501,58.75,77224.02,0.01,-0.0125,1e-05,1.88295]
[1779689853541,58.74,77226.92,0.01,-0.01246,1e-05,1.87667]
[1779689858577,58.74,77225.24,0.01,-0.01247,1e-05,1.87797]
[1779689863612,58.73,77232.33,0.01,-0.0124,1e-05,1.86879]
[1779689869653,58.73,77236.34,0.01,-0.01235,1e-05,1.86323]
[1779689874689,58.72,77234.08,0.01,-0.01237,1e-05,1.86536]
[1779689879724,58.72,77232.78,0.01,-0.01238,1e-05,1.86634]
[1779689884760,58.72,77232.32,0.01,-0.01238,1e-05,1.86631]
[1779689889800,58.71,77231.14,0.01,-0.01238,1e-05,1.86703]
[1779689894835,58.71,77230.02,0.01,-0.01239,1e-05,1.86779]
[1779689901884,58.7,77229.31,0.01,-0.01239,1e-05,1.86784]
[1779689906920,58.7,77228.09,0.01,-0.0124,1e-05,1.86872]
[1779689911958,58.7,77229.07,0.01,-0.01237,1e-05,1.86511]
[1779689916990,58.69,77228.23,0.01,-0.01237,1e-05,1.86556]
[1779689922026,58.69,77227.49,0.01,-0.01238,1e-05,1.86588]
[1779689927060,58.69,77226.58,0.01,-0.01238,1e-05,1.86641]
[1779689932095,58.68,77226.88,0.01,-0.01237,1e-05,1.8655]
[1779689937129,58.68,77225.79,0.01,-0.01238,1e-05,1.86627]
[1779689942167,58.68,77224.64,0.01,-0.01239,1e-05,1.86711]
[1779689947202,58.67,77224.6,0.01,-0.01238,1e-05,1.86662]
[1779689952237,58.67,77208.2,0.01,-0.01253,1e-05,1.88586]
[1779689957271,58.66,77209.28,0.01,-0.01252,1e-05,1.88384]
[1779689962306,58.66,77212.24,0.01,-0.01248,1e-05,1.87958]
[1779689967342,58.66,77212.29,0.01,-0.01248,1e-05,1.87885]
[1779689972376,58.65,77213.68,0.01,-0.01245,1e-05,1.87465]
[1779689977929,58.65,77213.62,0.01,-0.01244,1e-05,1.87395]
[1779689983455,58.64,77214.6,0.01,-0.01243,1e-05,1.87213]
[1779689988489,58.64,77214.38,0.01,-0.01243,1e-05,1.87175]
[1779689993526,58.63,77216.35,0.01,-0.0124,1e-05,1.86873]
[1779689998559,58.63,77216.91,0.01,-0.01239,1e-05,1.86742]
[1779690003594,58.63,77216.91,0.01,-0.01239,1e-05,1.86679]
[1779690009636,58.62,77215.51,0.01,-0.0124,1e-05,1.86771]
[1779690014671,58.62,77216.26,0.01,-0.01238,1e-05,1.86619]
[1779690019705,58.61,77217.02,0.01,-0.01237,1e-05,1.86467]
[1779690024741,58.61,77216.47,0.01,-0.01237,1e-05,1.86475]
[1779690029776,58.61,77209.37,0.01,-0.01243,1e-05,1.87273]
[1779690034821,58.6,77211.7,0.01,-0.0124,1e-05,1.8674]
[1779690039857,58.6,77207.35,0.01,-0.01243,1e-05,1.87202]
[1779690044890,58.59,77204.22,0.01,-0.01246,1e-05,1.87512]
[1779690049927,58.59,77194.63,0.01,-0.01254,1e-05,1.88605]
[1779690054967,58.58,77192.0,0.01,-0.01256,1e-05,1.88834]
[1779690059999,58.58,77187.58,0.01,-0.0126,1e-05,1.89297]
[1779690065034,58.57,77182.34,0.01,-0.01264,1e-05,1.89859]
[1779690070068,58.57,77180.44,0.01,-0.01265,1e-05,1.9001]
[1779690075106,58.56,77172.95,0.01,-0.01272,1e-05,1.90839]
[1779690080139,58.56,77176.02,0.01,-0.01268,1e-05,1.90375]
[1779690085175,58.55,77175.63,0.01,-0.01268,1e-05,1.90335]
[1779690090209,58.55,77175.16,0.01,-0.01268,1e-05,1.90305]
[1779690095243,58.54,77175.08,0.01,-0.01266,1e-05,1.90039]
[1779690100279,58.54,77172.65,0.01,-0.01268,1e-05,1.90248]
[1779690105314,58.53,77168.01,0.01,-0.01271,1e-05,1.90728]
[1779690110350,58.52,77162.52,0.01,-0.01276,1e-05,1.91304]
[1779690115384,58.52,77168.74,0.01,-0.01269,1e-05,1.90442]
[1779690120420,58.51,77173.97,0.01,-0.01263,1e-05,1.89713]
[1779690125454,58.51,77176.83,0.01,-0.0126,1e-05,1.89279]
[1779690130492,58.5,77189.09,0.01,-0.01248,1e-05,1.87715]
[1779690136531,58.5,77197.42,0.01,-0.01239,1e-05,1.86635]
[1779690141566,58.49,77194.73,0.01,-0.01241,1e-05,1.86902]
[1779690147607,58.49,77188.56,0.01,-0.01247,1e-05,1.87576]
[1779690152648,58.49,77190.04,0.01,-0.01244,1e-05,1.8715]
[1779690157683,58.48,77198.22,0.01,-0.01236,1e-05,1.8611]
[1779690162720,58.48,77198.85,0.01,-0.01235,1e-05,1.85989]
[1779690167756,58.48,77196.04,0.01,-0.01237,1e-05,1.86283]
[1779690172791,58.47,77195.77,0.01,-0.01237,1e-05,1.86271]
[1779690177826,58.47,77195.16,0.01,-0.01237,1e-05,1.86301]
[1779690184875,58.47,77194.07,0.01,-0.01238,1e-05,1.86374]
[1779690189910,58.46,77193.31,0.01,-0.01238,1e-05,1.86426]
[1779690194946,58.46,77180.04,0.01,-0.0125,1e-05,1.87989]
[1779690199487,58.46,77164.89,0.01,-0.01264,1e-05,1.89785]
[1779690205020,58.45,77161.89,0.01,-0.01267,1e-05,1.90083]
[1779690209563,58.45,77145.11,0.01,-0.01282,1e-05,1.92069]
[1779690215090,58.44,77144.35,0.01,-0.01281,1e-05,1.91879]
[1779690220124,58.44,77143.71,0.01,-0.01281,1e-05,1.91861]
[1779690225160,58.43,77153.81,0.01,-0.0127,1e-05,1.90502]
[1779690230194,58.42,77154.84,0.01,-0.01269,1e-05,1.90285]
[1779690236236,58.42,77157.32,0.01,-0.01265,1e-05,1.89871]
[1779690241273,58.41,77159.67,0.01,-0.01262,1e-05,1.8949]
[1779690246307,58.41,77163.1,0.01,-0.01258,1e-05,1.88977]
[1779690251341,58.4,77162.47,0.01,-0.01258,1e-05,1.88961]
[1779690256377,58.39,77163.17,0.01,-0.01257,1e-05,1.88784]
[1779690261412,58.39,77164.44,0.01,-0.01255,1e-05,1.88536]
[1779690266447,58.38,77170.8,0.01,-0.01248,1e-05,1.87674]
[1779690271486,58.38,77173.19,0.01,-0.01244,1e-05,1.87112]
[1779690276522,58.37,77172.82,0.01,-0.01244,1e-05,1.87074]
[1779690281556,58.37,77172.82,0.01,-0.01243,1e-05,1.86991]
[1779690286591,58.36,77169.58,0.01,-0.01246,1e-05,1.87297]
[1779690291626,58.36,77171.02,0.01,-0.01244,1e-05,1.87037]
[1779690296660,58.35,77169.78,0.01,-0.01244,1e-05,1.87106]
[1779690301696,58.35,77162.9,0.01,-0.0125,1e-05,1.87859]
[1779690307738,58.34,77154.51,0.01,-0.01257,1e-05,1.88769]
[1779690313786,58.33,77152.12,0.01,-0.01259,1e-05,1.88946]
[1779690318820,58.32,77151.73,0.01,-0.01258,1e-05,1.889]
[1779690323856,58.32,77150.57,0.01,-0.01259,1e-05,1.8895]
[1779690328891,58.31,77151.28,0.01,-0.01257,1e-05,1.88772]
[1779690333926,58.31,77158.66,0.01,-0.01248,1e-05,1.87601]
[1779690338961,58.3,77159.34,0.01,-0.01247,1e-05,1.87445]
[1779690343997,58.3,77155.65,0.01,-0.0125,1e-05,1.87824]
[1779690349033,58.29,77151.29,0.01,-0.01254,1e-05,1.88283]
[1779690354067,58.29,77150.9,0.01,-0.01254,1e-05,1.88257]
[1779690359103,58.29,77145.88,0.01,-0.01258,1e-05,1.88798]
[1779690364138,58.28,77145.94,0.01,-0.01257,1e-05,1.88712]
[1779690369176,58.28,77152.75,0.01,-0.0125,1e-05,1.87802]
[1779690374208,58.27,77154.54,0.01,-0.01248,1e-05,1.87516]
[1779690379243,58.27,77154.0,0.01,-0.01248,1e-05,1.87517]
[1779690386292,58.26,77153.7,0.01,-0.01247,1e-05,1.87452]
[1779690391335,58.26,77160.64,0.01,-0.01239,1e-05,1.86362]
[1779690396371,58.25,77168.81,0.01,-0.01231,1e-05,1.85336]
[1779690397831,58.25,77168.81,0.01,-0.01231,1e-05,1.85336]
[1779690398386,58.25,77171.64,0.01,-0.01228,1e-05,1.84977]
[1779690401141,58.25,77171.15,0.01,-0.01229,1e-05,1.85019]
[1779690401407,58.25,77171.53,0.01,-0.01228,1e-05,1.84965]
[1779690401948,58.25,77171.53,0.01,-0.01228,1e-05,1.84965]
[1779690402028,58.25,77171.67,0.01,-0.01228,1e-05,1.8494]
[1779690411474,58.25,77172.94,0.01,-0.01226,1e-05,1.84707]
[1779690416509,58.24,77175.0,0.01,-0.01224,1e-05,1.8442]
[1779690421545,58.24,77172.45,0.01,-0.01226,1e-05,1.84688]
[1779690426580,58.24,77175.93,0.01,-0.01222,1e-05,1.8423]
[1779690431616,58.24,77178.11,0.01,-0.0122,1e-05,1.83931]
[1779690437657,58.23,77180.16,0.01,-0.01218,1e-05,1.83642]
[1779690442693,58.23,77179.64,0.01,-0.01218,1e-05,1.83671]
[1779690447729,58.23,77171.32,0.01,-0.01226,1e-05,1.8463]
[1779690452763,58.23,77169.56,0.01,-0.01226,1e-05,1.84615]
[1779690457798,58.22,77167.31,0.01,-0.01228,1e-05,1.84843]
[1779690462835,58.22,77168.47,0.01,-0.01226,1e-05,1.84661]
[1779690467876,58.22,77168.37,0.01,-0.01226,1e-05,1.84629]
[1779690472906,58.22,77175.07,0.01,-0.01219,1e-05,1.83786]
[1779690477941,58.21,77174.55,0.01,-0.0122,1e-05,1.83814]
[1779690482976,58.21,77180.35,0.01,-0.01214,1e-05,1.83088]
[1779690488011,58.21,77183.23,0.01,-0.01211,1e-05,1.82716]
[1779690494053,58.21,77186.5,0.01,-0.01208,1e-05,1.82294]
[1779690501613,58.21,77185.79,0.01,-0.01208,1e-05,1.82337]
[1779690507143,58.2,77188.87,0.01,-0.01205,1e-05,1.81945]
[1779690512178,58.2,77189.18,0.01,-0.01203,1e-05,1.81699]
[1779690521753,58.2,77189.91,0.01,-0.01202,1e-05,1.81565]
[1779690527287,58.2,77188.08,0.01,-0.01204,1e-05,1.81757]
[1779690532322,58.2,77201.24,0.01,-0.01192,1e-05,1.80176]
[1779690537358,58.2,77201.3,0.01,-0.01191,1e-05,1.80158]
[1779690542392,58.19,77199.94,0.01,-0.01193,1e-05,1.8031]
[1779690548435,58.19,77197.75,0.01,-0.01194,1e-05,1.80557]
[1779690553469,58.19,77196.0,0.01,-0.01196,1e-05,1.80748]
[1779690558506,58.19,77199.42,0.01,-0.01193,1e-05,1.8033]
[1779690563540,58.19,77198.67,0.01,-0.01193,1e-05,1.8041]
[1779690568576,58.19,77208.61,0.01,-0.01184,1e-05,1.79235]
[1779690573610,58.19,77202.23,0.01,-0.01189,1e-05,1.79807]
[1779690580658,58.19,77200.5,0.01,-0.01191,1e-05,1.80015]
[1779690590726,58.19,77200.32,0.01,-0.01191,1e-05,1.80045]
[1779690599793,58.19,77198.39,0.01,-0.01193,1e-05,1.80285]
[1779690604828,58.19,77197.2,0.01,-0.01194,1e-05,1.80435]
[1779690609862,58.19,77197.05,0.01,-0.01194,1e-05,1.80463]
[1779690615905,58.2,77196.54,0.01,-0.01195,1e-05,1.80536]
[1779690620940,58.2,77196.35,0.01,-0.01195,1e-05,1.8057]
[1779690625975,58.2,77196.67,0.01,-0.01195,1e-05,1.80544]
[1779690631014,58.2,77205.5,0.01,-0.01186,1e-05,1.79338]
[1779690636059,58.2,77214.31,0.01,-0.01178,1e-05,1.78327]
[1779690641091,58.2,77222.94,0.01,-0.0117,1e-05,1.77347]
[1779690647140,58.2,77224.53,0.01,-0.01169,1e-05,1.77199]
[1779690652685,58.21,77227.07,0.01,-0.01167,1e-05,1.76931]
[1779690659225,58.21,77228.91,0.01,-0.01165,1e-05,1.76754]
[1779690664261,58.21,77240.32,0.01,-0.01155,1e-05,1.7546]
[1779690669298,58.21,77235.63,0.01,-0.0116,1e-05,1.76038]
[1779690674331,58.21,77235.15,0.01,-0.01161,1e-05,1.76125]
[1779690680373,58.22,77232.93,0.01,-0.01163,1e-05,1.76418]
[1779690685409,58.22,77226.7,0.01,-0.01169,1e-05,1.77167]
[1779690692969,58.22,77226.12,0.01,-0.01168,1e-05,1.77085]
[1779690698500,58.22,77226.4,0.01,-0.01168,1e-05,1.7707]
[1779690703534,58.22,77237.41,0.01,-0.01158,1e-05,1.75814]
[1779690704693,58.22,77251.89,0.01,-0.01146,1e-05,1.74148]
[1779690705922,58.22,77251.89,0.01,-0.01146,1e-05,1.74148]
[1779690706024,58.22,77259.83,0.01,-0.01139,1e-05,1.73254]
[1779690706292,58.22,77259.83,0.01,-0.01139,1e-05,1.73254]
[1779690706556,58.22,77259.83,0.01,-0.01139,1e-05,1.73254]
[1779690710116,58.23,77259.37,0.01,-0.01139,1e-05,1.73327]
[1779690710584,58.23,77259.46,0.01,-0.01139,1e-05,1.73338]
[1779690716626,58.23,77263.04,0.01,-0.01137,1e-05,1.72996]
[1779690723182,58.24,77255.71,0.01,-0.01144,1e-05,1.73917]
[1779690728710,58.24,77252.24,0.01,-0.01147,1e-05,1.74366]
[1779690733745,58.24,77259.08,0.01,-0.01141,1e-05,1.73633]
[1779690738781,58.25,77262.14,0.01,-0.01139,1e-05,1.73356]
[1779690743823,58.25,77271.44,0.01,-0.01132,1e-05,1.72362]
[1779690748851,58.26,77273.42,0.01,-0.0113,1e-05,1.72208]
[1779690753893,58.26,77270.48,0.01,-0.01132,1e-05,1.72422]
[1779690758924,58.27,77264.15,0.01,-0.01139,1e-05,1.73225]
[1779690763959,58.27,77252.74,0.01,-0.01149,1e-05,1.74588]
[1779690768994,58.27,77246.63,0.01,-0.01155,1e-05,1.7534]
[1779690774039,58.28,77254.21,0.01,-0.01148,1e-05,1.74515]
[1779690780087,58.28,77260.03,0.01,-0.01144,1e-05,1.73905]
[1779690785122,58.28,77251.47,0.01,-0.01152,1e-05,1.74946]
[1779690787135,58.29,77265.92,0.01,-0.01139,1e-05,1.73309]
[1779690792171,58.29,77271.0,0.01,-0.01135,1e-05,1.72795]
[1779690799221,58.3,77274.41,0.01,-0.01133,1e-05,1.72511]
[1779690804254,58.3,77283.15,0.01,-0.01126,1e-05,1.71583]
[1779690810297,58.31,77284.84,0.01,-0.01125,1e-05,1.71469]
[1779690815332,58.31,77281.35,0.01,-0.01127,1e-05,1.71753]
[1779690821375,58.32,77283.54,0.01,-0.01126,1e-05,1.71574]
[1779690826409,58.32,77288.43,0.01,-0.01122,1e-05,1.71078]
[1779690831443,58.32,77289.91,0.01,-0.01121,1e-05,1.70971]
[1779690836480,58.33,77290.2,0.01,-0.01121,1e-05,1.70996]
[1779690842523,58.33,77291.39,0.01,-0.01121,1e-05,1.70928]
[1779690847556,58.34,77288.92,0.01,-0.01123,1e-05,1.7126]
[1779690852590,58.34,77283.65,0.01,-0.01128,1e-05,1.71908]
[1779690857625,58.34,77277.31,0.01,-0.01134,1e-05,1.72673]
[1779690862660,58.34,77275.67,0.01,-0.01136,1e-05,1.72903]
[1779690868706,58.35,77274.56,0.01,-0.01138,1e-05,1.73084]
[1779690874244,58.35,77277.18,0.01,-0.01134,1e-05,1.72653]
[1779690879781,58.36,77278.63,0.01,-0.01134,1e-05,1.72551]
[1779690884817,58.36,77292.44,0.01,-0.01122,1e-05,1.71045]
[1779690889851,58.36,77293.29,0.01,-0.01122,1e-05,1.71014]
[1779690894886,58.37,77301.57,0.01,-0.01115,1e-05,1.70147]
[1779690899923,58.37,77294.65,0.01,-0.01122,1e-05,1.70996]
[1779690904958,58.38,77302.79,0.01,-0.01115,1e-05,1.70142]
[1779690912009,58.38,77305.75,0.01,-0.01113,1e-05,1.69904]
[1779690918050,58.39,77305.99,0.01,-0.01114,1e-05,1.69957]
[1779690924593,58.39,77305.98,0.01,-0.01114,1e-05,1.70049]
[1779690931141,58.4,77306.22,0.01,-0.01114,1e-05,1.69923]
[1779690937181,58.4,77306.16,0.01,-0.01114,1e-05,1.70005]
[1779690942217,58.41,77307.73,0.01,-0.01113,1e-05,1.69891]
[1779690947252,58.41,77309.03,0.01,-0.01113,1e-05,1.69808]
[1779690952287,58.42,77311.39,0.01,-0.01111,1e-05,1.69608]
[1779690957324,58.42,77309.44,0.01,-0.01113,1e-05,1.69893]
[1779690962361,58.43,77306.48,0.01,-0.01116,1e-05,1.7029]
[1779690967398,58.43,77305.57,0.01,-0.01118,1e-05,1.70453]
[1779690972428,58.44,77309.63,0.01,-0.01115,1e-05,1.70069]
[1779690977463,58.44,77309.88,0.01,-0.01115,1e-05,1.70105]
[1779690982497,58.44,77309.18,0.01,-0.01116,1e-05,1.70247]
[1779690987535,58.45,77317.94,0.01,-0.01109,1e-05,1.69336]
[1779690992568,58.45,77322.18,0.01,-0.01105,1e-05,1.68761]
[1779690997604,58.46,77321.2,0.01,-0.01106,1e-05,1.68948]
[1779691002638,58.46,77319.6,0.01,-0.01108,1e-05,1.69204]
[1779691008030,58.47,77318.04,0.01,-0.0111,1e-05,1.6944]
[1779691008076,58.47,77341.95,0.01,-0.0109,1e-05,1.66795]
[1779691014088,58.48,77351.0,0.01,-0.01083,1e-05,1.65899]
[1779691014166,58.48,77352.97,0.01,-0.01081,1e-05,1.65704]
[1779691016287,58.48,77355.85,0.01,-0.01079,1e-05,1.6541]
[1779691016371,58.48,77356.53,0.01,-0.01079,1e-05,1.65358]
[1779691021776,58.47,77351.16,0.01,-0.01082,1e-05,1.65827]
[1779691026815,58.46,77342.6,0.01,-0.01088,1e-05,1.66619]
[1779691031848,58.45,77330.19,0.01,-0.01098,1e-05,1.67836]
[1779691036882,58.44,77329.05,0.01,-0.01097,1e-05,1.67798]
[1779691041918,58.43,77331.43,0.01,-0.01094,1e-05,1.67372]
[1779691046952,58.42,77332.24,0.01,-0.01092,1e-05,1.67125]
[1779691051987,58.41,77324.93,0.01,-0.01096,1e-05,1.67599]
[1779691057023,58.4,77329.4,0.01,-0.01091,1e-05,1.66945]
[1779691062058,58.39,77334.88,0.01,-0.01085,1e-05,1.66185]
[1779691067093,58.38,77344.92,0.01,-0.01076,1e-05,1.64936]
[1779691072128,58.37,77344.71,0.01,-0.01075,1e-05,1.64821]
[1779691077167,58.36,77343.44,0.01,-0.01075,1e-05,1.64822]
[1779691082200,58.35,77342.18,0.01,-0.01075,1e-05,1.64822]
[1779691091265,58.33,77340.68,0.01,-0.01074,1e-05,1.64739]
[1779691096299,58.32,77335.9,0.01,-0.01077,1e-05,1.65127]
[1779691104355,58.31,77334.38,0.01,-0.01077,1e-05,1.65075]
[1779691115432,58.29,77332.14,0.01,-0.01076,1e-05,1.64852]
[1779691120467,58.28,77330.1,0.01,-0.01076,1e-05,1.64944]
[1779691126008,58.27,77326.56,0.01,-0.01078,1e-05,1.65173]
[1779691131544,58.26,77326.69,0.01,-0.01077,1e-05,1.65027]
[1779691136582,58.25,77328.31,0.01,-0.01075,1e-05,1.64694]
[1779691141616,58.24,77328.33,0.01,-0.01074,1e-05,1.64566]
[1779691147657,58.23,77328.24,0.01,-0.01073,1e-05,1.64427]
[1779691153700,58.22,77325.35,0.01,-0.01074,1e-05,1.64594]
[1779691158735,58.21,77325.29,0.01,-0.01073,1e-05,1.64477]
[1779691163770,58.2,77327.83,0.01,-0.0107,1e-05,1.64076]
[1779691168808,58.19,77334.85,0.01,-0.01063,1e-05,1.63183]
[1779691174852,58.18,77338.44,0.01,-0.01058,1e-05,1.62486]
[1779691181898,58.17,77339.03,0.01,-0.01056,1e-05,1.62268]
[1779691186932,58.17,77336.63,0.01,-0.01058,1e-05,1.62418]
[1779691191969,58.16,77330.98,0.01,-0.01061,1e-05,1.62919]
[1779691197003,58.15,77325.47,0.01,-0.01065,1e-05,1.63402]
[1779691202041,58.14,77322.56,0.01,-0.01067,1e-05,1.63599]
[1779691207077,58.13,77328.52,0.01,-0.01061,1e-05,1.62826]
[1779691214131,58.12,77329.66,0.01,-0.01059,1e-05,1.62545]
[1779691220174,58.11,77329.34,0.01,-0.01058,1e-05,1.6245]
[1779691227224,58.1,77335.29,0.01,-0.01052,1e-05,1.61658]
[1779691232259,58.1,77338.89,0.01,-0.01047,1e-05,1.60999]
[1779691241322,58.09,77342.13,0.01,-0.01043,1e-05,1.60483]
[1779691246359,58.08,77343.03,0.01,-0.01042,1e-05,1.60296]
[1779691251393,58.07,77348.67,0.01,-0.01037,1e-05,1.59602]
[1779691256427,58.07,77356.16,0.01,-0.0103,1e-05,1.58721]
[1779691261464,58.06,77357.98,0.01,-0.01028,1e-05,1.58453]
[1779691267508,58.06,77356.98,0.01,-0.01028,1e-05,1.58475]
[1779691272545,58.05,77358.05,0.01,-0.01027,1e-05,1.58292]
[1779691277579,58.05,77358.24,0.01,-0.01026,1e-05,1.58206]
[1779691282614,58.04,77357.98,0.01,-0.01026,1e-05,1.5817]
[1779691287649,58.04,77358.01,0.01,-0.01025,1e-05,1.58103]
[1779691293691,58.03,77351.48,0.01,-0.01029,1e-05,1.58553]
[1779691298727,58.03,77347.99,0.01,-0.01031,1e-05,1.58843]
[1779691304769,58.02,77348.55,0.01,-0.0103,1e-05,1.587]
[1779691310811,58.02,77348.83,0.01,-0.01029,1e-05,1.58587]
[1779691317387,58.01,77347.56,0.01,-0.0103,1e-05,1.5864]
[1779691324909,58.0,77347.17,0.01,-0.01029,1e-05,1.5857]
[1779691329944,58.0,77342.13,0.01,-0.01033,1e-05,1.59037]
[1779691334979,57.99,77338.57,0.01,-0.01035,1e-05,1.59343]
[1779691340020,57.99,77336.75,0.01,-0.01036,1e-05,1.59463]
[1779691345054,57.98,77338.38,0.01,-0.01034,1e-05,1.59215]
[1779691350089,57.98,77336.33,0.01,-0.01035,1e-05,1.59364]
[1779691356132,57.97,77333.57,0.01,-0.01036,1e-05,1.59407]
[1779691361166,57.97,77332.96,0.01,-0.01036,1e-05,1.59403]
[1779691366203,57.96,77335.11,0.01,-0.01033,1e-05,1.59102]
[1779691371238,57.96,77336.95,0.01,-0.01031,1e-05,1.58838]
[1779691376273,57.95,77339.47,0.01,-0.01029,1e-05,1.58502]
[1779691383322,57.95,77341.55,0.01,-0.01027,1e-05,1.5819]
[1779691388357,57.94,77338.54,0.01,-0.01029,1e-05,1.58448]
[1779691393392,57.94,77338.18,0.01,-0.01028,1e-05,1.58422]
[1779691400441,57.93,77336.7,0.01,-0.01029,1e-05,1.58489]
[1779691406483,57.92,77336.02,0.01,-0.01029,1e-05,1.58485]
[1779691411519,57.92,77330.59,0.01,-0.01032,1e-05,1.58836]
[1779691416559,57.92,77332.36,0.01,-0.0103,1e-05,1.58582]
[1779691421594,57.91,77333.22,0.01,-0.01029,1e-05,1.5843]
[1779691428162,57.91,77333.21,0.01,-0.01028,1e-05,1.58349]
[1779691433678,57.9,77329.39,0.01,-0.01031,1e-05,1.587]
[1779691438329,57.9,77329.11,0.01,-0.01031,1e-05,1.58682]
[1779691438712,57.9,77329.03,0.01,-0.01031,1e-05,1.58678]
[1779691439205,57.9,77329.03,0.01,-0.01031,1e-05,1.58678]
[1779691439719,57.9,77328.91,0.01,-0.01031,1e-05,1.5873]
[1779691441274,57.9,77328.78,0.01,-0.01031,1e-05,1.58732]
[1779691446769,57.89,77327.49,0.01,-0.01032,1e-05,1.58799]
[1779691451807,57.89,77326.77,0.01,-0.01032,1e-05,1.58816]
[1779691457851,57.89,77326.15,0.01,-0.01032,1e-05,1.58812]
[1779691466910,57.88,77325.99,0.01,-0.01031,1e-05,1.58714]
[1779691471945,57.88,77332.7,0.01,-0.01024,1e-05,1.57828]
[1779691478994,57.87,77334.71,0.01,-0.01022,1e-05,1.57547]
[1779691484029,57.87,77336.39,0.01,-0.01021,1e-05,1.5732]
[1779691489064,57.87,77335.37,0.01,-0.01021,1e-05,1.57381]
[1779691494099,57.86,77331.93,0.01,-0.01023,1e-05,1.57698]
[1779691499136,57.86,77331.08,0.01,-0.01024,1e-05,1.57738]
[1779691504170,57.86,77332.24,0.01,-0.01022,1e-05,1.57564]
[1779691509205,57.85,77328.51,0.01,-0.01025,1e-05,1.57912]
[1779691514239,57.85,77328.1,0.01,-0.01025,1e-05,1.57905]
[1779691520281,57.84,77327.38,0.01,-0.01025,1e-05,1.57922]
[1779691525316,57.84,77332.74,0.01,-0.0102,1e-05,1.57303]
[1779691533372,57.84,77333.02,0.01,-0.01019,1e-05,1.57038]
[1779691538935,57.83,77331.92,0.01,-0.01019,1e-05,1.57114]
[1779691546464,57.83,77331.08,0.01,-0.0102,1e-05,1.57139]
[1779691551498,57.83,77330.73,0.01,-0.01019,1e-05,1.57135]
[1779691559075,57.82,77329.15,0.01,-0.0102,1e-05,1.57239]
[1779691569145,57.82,77328.08,0.01,-0.01021,1e-05,1.57271]
[1779691575667,57.81,77328.47,0.01,-0.0102,1e-05,1.5718]
[1779691578689,57.81,77342.22,0.01,-0.01009,1e-05,1.55696]
[1779691583723,57.82,77349.99,0.01,-0.01003,1e-05,1.54951]
[1779691588758,57.83,77351.69,0.01,-0.01003,1e-05,1.55001]
[1779691593795,57.85,77354.03,0.01,-0.01002,1e-05,1.54815]
[1779691598828,57.86,77366.46,0.01,-0.00994,1e-05,1.5374]
[1779691603863,57.88,77370.74,0.01,-0.00992,1e-05,1.53525]
[1779691608899,57.9,77371.36,0.01,-0.00994,1e-05,1.5369]
[1779691613940,57.91,77372.77,0.01,-0.00993,1e-05,1.5367]
[1779691618973,57.9,77377.76,0.01,-0.00989,1e-05,1.53124]
[1779691621999,57.9,77412.22,0.01,-0.00962,1e-05,1.49553]
[1779691627034,57.9,77426.0,0.01,-0.00952,1e-05,1.48162]
[1779691631066,57.91,77446.26,0.01,-0.00937,1e-05,1.46134]
[1779691636098,57.91,77458.35,0.01,-0.00928,1e-05,1.44971]
[1779691642139,57.91,77461.61,0.01,-0.00926,1e-05,1.44692]
[1779691647174,57.92,77466.55,0.01,-0.00923,1e-05,1.44239]
[1779691652208,57.92,77467.77,0.01,-0.00921,1e-05,1.43998]
[1779691655229,57.92,77449.53,0.01,-0.00935,1e-05,1.45831]
[1779691660265,57.92,77449.32,0.01,-0.00935,1e-05,1.4587]
[1779691664293,57.92,77435.52,0.01,-0.00945,1e-05,1.47274]
[1779691669848,57.92,77427.53,0.01,-0.00952,1e-05,1.48096]
[1779691675370,57.92,77426.33,0.01,-0.00953,1e-05,1.48231]
[1779691680406,57.92,77426.98,0.01,-0.00952,1e-05,1.48178]
[1779691685441,57.93,77428.84,0.01,-0.00951,1e-05,1.48003]
[1779691690477,57.93,77429.57,0.01,-0.0095,1e-05,1.47946]
[1779691698534,57.93,77427.25,0.01,-0.00952,1e-05,1.48211]
[1779691704576,57.93,77424.34,0.01,-0.00955,1e-05,1.48529]
[1779691710134,57.93,77414.37,0.01,-0.00963,1e-05,1.4956]
[1779691715653,57.93,77413.01,0.01,-0.00963,1e-05,1.49551]
[1779691720688,57.93,77406.25,0.01,-0.00968,1e-05,1.50249]
[1779691725727,57.93,77402.23,0.01,-0.00971,1e-05,1.50663]
[1779691730759,57.93,77398.56,0.01,-0.00974,1e-05,1.51032]
[1779691735793,57.93,77400.61,0.01,-0.00972,1e-05,1.50813]
[1779691741835,57.95,77401.44,0.01,-0.00973,1e-05,1.50969]
[1779691746869,57.97,77402.24,0.01,-0.00975,1e-05,1.51129]
[1779691752912,57.99,77402.58,0.01,-0.00976,1e-05,1.51383]
[1779691757947,58.0,77402.28,0.01,-0.00978,1e-05,1.51653]
[1779691762981,58.01,77403.73,0.01,-0.00978,1e-05,1.51551]
[1779691771038,58.01,77404.5,0.01,-0.00976,1e-05,1.51308]
[1779691776075,58.01,77404.88,0.01,-0.00976,1e-05,1.51269]
[1779691784128,58.01,77406.33,0.01,-0.00975,1e-05,1.5112]
[1779691790173,58.01,77406.74,0.01,-0.00974,1e-05,1.51077]
[1779691795209,58.01,77399.64,0.01,-0.0098,1e-05,1.5181]
[1779691800244,58.01,77395.59,0.01,-0.00983,1e-05,1.52229]
[1779691805280,58.01,77396.06,0.01,-0.00983,1e-05,1.5218]
[1779691810313,58.01,77394.51,0.01,-0.00984,1e-05,1.52341]
[1779691815350,58.01,77394.6,0.01,-0.00984,1e-05,1.52332]
[1779691820906,58.01,77395.05,0.01,-0.00983,1e-05,1.52285]
[1779691826426,58.01,77394.17,0.01,-0.00984,1e-05,1.52376]
[1779691831460,58.01,77395.17,0.01,-0.00982,1e-05,1.52109]
[1779691836496,58.01,77396.67,0.01,-0.00981,1e-05,1.51954]
[1779691841532,58.01,77397.37,0.01,-0.00981,1e-05,1.51881]
[1779691846567,58.01,77408.18,0.01,-0.00972,1e-05,1.50766]
[1779691851603,58.01,77406.44,0.01,-0.00973,1e-05,1.50945]
[1779691861187,58.01,77397.78,0.01,-0.0098,1e-05,1.51839]
[1779691866708,58.01,77386.23,0.01,-0.00989,1e-05,1.53037]
[1779691871744,58.01,77385.77,0.01,-0.0099,1e-05,1.53085]
[1779691877786,58.01,77383.6,0.01,-0.00991,1e-05,1.53311]
[1779691883826,58.01,77383.61,0.01,-0.00991,1e-05,1.5331]
[1779691888862,58.01,77383.65,0.01,-0.00991,1e-05,1.53306]
[1779691893897,58.01,77383.8,0.01,-0.0099,1e-05,1.53126]
[1779691898932,58.01,77384.22,0.01,-0.0099,1e-05,1.53082]
[1779691903983,58.01,77384.37,0.01,-0.0099,1e-05,1.53066]
[1779691910013,58.01,77384.2,0.01,-0.0099,1e-05,1.53084]
[1779691915053,58.01,77385.0,0.01,-0.00989,1e-05,1.53001]
[1779691922094,58.01,77385.03,0.01,-0.00989,1e-05,1.52998]
[1779691927134,58.01,77385.28,0.01,-0.00989,1e-05,1.52972]
[1779691932171,58.01,77380.8,0.01,-0.00992,1e-05,1.53439]
[1779691937203,58.01,77377.53,0.01,-0.00995,1e-05,1.5378]
[1779691942239,58.01,77370.76,0.01,-0.01,1e-05,1.54489]
[1779691947273,58.01,77371.85,0.01,-0.01,1e-05,1.54375]
[1779691952308,58.01,77380.73,0.01,-0.00991,1e-05,1.53281]
[1779691959357,58.01,77380.51,0.01,-0.00992,1e-05,1.53304]
[1779691964396,58.01,77378.42,0.01,-0.00993,1e-05,1.53522]
[1779691969431,58.01,77377.8,0.01,-0.00994,1e-05,1.53587]
[1779691974466,58.01,77377.92,0.01,-0.00994,1e-05,1.53575]
[1779691979501,58.01,77386.21,0.01,-0.00987,1e-05,1.52711]
[1779691985542,58.01,77385.97,0.01,-0.00987,1e-05,1.52736]
[1779691992109,58.01,77384.93,0.01,-0.00988,1e-05,1.52844]
[1779691997628,58.01,77383.12,0.01,-0.0099,1e-05,1.53032]
[1779692002662,58.01,77381.15,0.01,-0.00991,1e-05,1.53238]
[1779692007697,58.01,77379.9,0.01,-0.00992,1e-05,1.53368]
[1779692012732,58.01,77378.33,0.01,-0.00992,1e-05,1.53367]
[1779692018774,58.01,77381.0,0.01,-0.0099,1e-05,1.53089]
[1779692023810,58.01,77382.86,0.01,-0.00989,1e-05,1.52895]
[1779692028844,58.01,77392.26,0.01,-0.00981,1e-05,1.5192]
[1779692033879,58.01,77392.08,0.01,-0.00982,1e-05,1.51938]
[1779692038915,58.01,77391.32,0.01,-0.00982,1e-05,1.52017]
[1779692043949,58.01,77392.3,0.01,-0.00981,1e-05,1.51915]
[1779692048984,58.01,77393.18,0.01,-0.00981,1e-05,1.51824]
[1779692059054,58.01,77390.65,0.01,-0.00983,1e-05,1.52086]
[1779692064089,58.01,77391.26,0.01,-0.00982,1e-05,1.52023]
[1779692069125,58.01,77391.32,0.01,-0.00982,1e-05,1.52017]
[1779692074161,58.01,77391.79,0.01,-0.00981,1e-05,1.51805]
[1779692080204,58.01,77391.57,0.01,-0.00981,1e-05,1.51827]
[1779692085237,58.01,77391.61,0.01,-0.00981,1e-05,1.51823]
[1779692091279,58.01,77391.9,0.01,-0.00981,1e-05,1.51793]
[1779692096314,58.01,77389.99,0.01,-0.00982,1e-05,1.51991]
[1779692101351,58.01,77390.33,0.01,-0.00982,1e-05,1.51956]
[1779692106387,58.01,77382.97,0.01,-0.00988,1e-05,1.52719]
[1779692111421,58.01,77380.28,0.01,-0.0099,1e-05,1.52999]
[1779692116459,58.01,77383.24,0.01,-0.00987,1e-05,1.52691]
[1779692121492,58.01,77382.5,0.01,-0.00988,1e-05,1.52768]
[1779692126527,58.01,77380.08,0.01,-0.0099,1e-05,1.5302]
[1779692131561,58.01,77379.43,0.01,-0.00989,1e-05,1.52923]
[1779692140624,58.01,77379.7,0.01,-0.00989,1e-05,1.52895]
[1779692147674,58.01,77380.07,0.01,-0.00989,1e-05,1.52857]
[1779692153267,58.01,77381.8,0.01,-0.00988,1e-05,1.52677]
[1779692159757,58.01,77381.99,0.01,-0.00987,1e-05,1.52657]
[1779692164797,58.01,77387.02,0.01,-0.00983,1e-05,1.52135]
[1779692169832,58.01,77386.76,0.01,-0.00984,1e-05,1.52162]
[1779692174868,58.01,77385.88,0.01,-0.00984,1e-05,1.52253]
[1779692179904,58.01,77385.14,0.01,-0.00985,1e-05,1.5233]
[1779692184938,58.01,77384.72,0.01,-0.00985,1e-05,1.52374]
[1779692189974,58.01,77384.17,0.01,-0.00986,1e-05,1.52431]
[1779692195013,58.01,77383.54,0.01,-0.00985,1e-05,1.52332]
[1779692200044,58.01,77382.7,0.01,-0.00986,1e-05,1.52419]
[1779692205078,58.01,77383.19,0.01,-0.00985,1e-05,1.52368]
[1779692210114,58.01,77382.19,0.01,-0.00986,1e-05,1.52472]
[1779692215149,58.01,77373.8,0.01,-0.00993,1e-05,1.53346]
[1779692221193,58.01,77374.17,0.01,-0.00993,1e-05,1.53307]
[1779692226228,58.01,77369.74,0.01,-0.00996,1e-05,1.5377]
[1779692229248,58.01,77355.83,0.01,-0.01007,1e-05,1.55231]
[1779692234283,58.01,77366.2,0.01,-0.00999,1e-05,1.54141]
[1779692239318,58.01,77370.91,0.01,-0.00995,1e-05,1.53648]
[1779692244355,58.01,77366.39,0.01,-0.00999,1e-05,1.54121]
[1779692250396,58.01,77365.95,0.01,-0.00999,1e-05,1.54167]
[1779692255432,58.01,77367.63,0.01,-0.00997,1e-05,1.53826]
[1779692260467,58.01,77358.03,0.01,-0.01004,1e-05,1.54833]
[1779692266509,58.01,77351.74,0.01,-0.01009,1e-05,1.55496]
[1779692271544,58.01,77347.83,0.01,-0.01012,1e-05,1.55909]
[1779692276579,58.01,77343.53,0.01,-0.01016,1e-05,1.56365]
[1779692281622,58.01,77340.9,0.01,-0.01018,1e-05,1.56644]
[1779692286655,58.01,77341.68,0.01,-0.01017,1e-05,1.56561]
[1779692291688,58.01,77340.94,0.01,-0.01018,1e-05,1.5664]
[1779692296722,58.01,77339.14,0.01,-0.01019,1e-05,1.56831]
[1779692301757,58.01,77336.4,0.01,-0.01022,1e-05,1.57122]
[1779692307800,58.01,77335.61,0.01,-0.01022,1e-05,1.57207]
[1779692314857,58.01,77335.47,0.01,-0.01021,1e-05,1.57054]
[1779692319893,58.01,77335.73,0.01,-0.01021,1e-05,1.57026]
[1779692324928,58.01,77336.24,0.01,-0.01021,1e-05,1.56972]
[1779692329963,58.01,77339.9,0.01,-0.01018,1e-05,1.56583]
[1779692334999,58.01,77337.52,0.01,-0.0102,1e-05,1.56836]
[1779692341040,58.01,77333.31,0.01,-0.01023,1e-05,1.57284]
[1779692347082,58.01,77341.43,0.01,-0.01017,1e-05,1.5642]
[1779692352118,58.01,77341.68,0.01,-0.01016,1e-05,1.56394]
[1779692357153,58.01,77343.01,0.01,-0.01015,1e-05,1.56253]
[1779692362189,58.01,77342.76,0.01,-0.01016,1e-05,1.56279]
[1779692367223,58.01,77346.5,0.01,-0.01012,1e-05,1.55883]
[1779692372258,58.01,77352.02,0.01,-0.01007,1e-05,1.55134]
[1779692377293,58.01,77352.04,0.01,-0.01007,1e-05,1.55132]
[1779692382328,58.01,77351.98,0.01,-0.01007,1e-05,1.55138]
[1779692387363,58.01,77349.98,0.01,-0.01009,1e-05,1.55349]
[1779692392398,58.01,77348.43,0.01,-0.0101,1e-05,1.55513]
[1779692397433,58.01,77347.92,0.01,-0.0101,1e-05,1.55566]
[1779692402468,58.01,77349.29,0.01,-0.01009,1e-05,1.55422]
[1779692407503,58.01,77349.37,0.01,-0.01009,1e-05,1.55419]
[1779692412538,58.01,77349.21,0.01,-0.0101,1e-05,1.55462]
[1779692416996,58.01,77347.55,0.01,-0.01011,1e-05,1.55656]
[1779692416999,58.01,77347.55,0.01,-0.01011,1e-05,1.55656]
[1779692417573,58.01,77346.75,0.01,-0.01012,1e-05,1.55744]
[1779692422608,58.01,77343.44,0.01,-0.01014,1e-05,1.56114]
[1779692427643,58.01,77339.42,0.01,-0.01018,1e-05,1.56558]
[1779692432678,58.02,77336.53,0.01,-0.01019,1e-05,1.56712]
[1779692438720,58.02,77333.6,0.01,-0.01022,1e-05,1.5704]
[1779692445770,58.02,77332.49,0.01,-0.01023,1e-05,1.57175]
[1779692452819,58.02,77329.0,0.01,-0.01026,1e-05,1.57598]
[1779692459869,58.04,77327.47,0.01,-0.01029,1e-05,1.58031]
[1779692464906,58.05,77327.44,0.01,-0.01031,1e-05,1.58223]
[1779692469942,58.07,77332.06,0.01,-0.01028,1e-05,1.57916]
[1779692474976,58.08,77334.65,0.01,-0.01028,1e-05,1.5783]
[1779692480016,58.09,77343.66,0.01,-0.01022,1e-05,1.57063]
[1779692485048,58.11,77349.84,0.01,-0.01018,1e-05,1.56605]
[1779692491090,58.12,77356.67,0.01,-0.01013,1e-05,1.55953]
[1779692496129,58.14,77363.68,0.01,-0.0101,1e-05,1.55455]
[1779692501164,58.15,77368.74,0.01,-0.01007,1e-05,1.55124]
[1779692506196,58.17,77377.71,0.01,-0.01001,1e-05,1.54387]
[1779692511230,58.18,77378.96,0.01,-0.01002,1e-05,1.54465]
[1779692516265,58.2,77379.68,0.01,-0.01003,1e-05,1.54596]
[1779692522307,58.22,77380.5,0.01,-0.01004,1e-05,1.54758]
[1779692527341,58.23,77381.01,0.01,-0.01005,1e-05,1.54909]
[1779692532379,58.25,77383.51,0.01,-0.01005,1e-05,1.54848]
[1779692537413,58.29,77383.33,0.01,-0.01009,1e-05,1.55434]
[1779692542448,58.3,77377.77,0.01,-0.01015,1e-05,1.56214]
[1779692547483,58.3,77376.83,0.01,-0.01016,1e-05,1.5639]
[1779692552518,58.3,77375.52,0.01,-0.01016,1e-05,1.56361]
[1779692557556,58.3,77375.15,0.01,-0.01017,1e-05,1.564]
[1779692562588,58.3,77376.89,0.01,-0.01015,1e-05,1.56217]
[1779692567623,58.3,77377.59,0.01,-0.01015,1e-05,1.56143]
[1779692573310,58.3,77377.17,0.01,-0.01015,1e-05,1.56187]
[1779692573452,58.3,77377.17,0.01,-0.01015,1e-05,1.56187]
[1779692573666,58.3,77376.18,0.01,-0.01016,1e-05,1.56291]
[1779692575525,58.3,77381.09,0.01,-0.01012,1e-05,1.55774]
[1779692577584,58.3,77383.21,0.01,-0.0101,1e-05,1.55551]
[1779692577590,58.3,77383.21,0.01,-0.0101,1e-05,1.55551]
[1779692577693,58.31,77383.3,0.01,-0.0101,1e-05,1.55581]
[1779692582729,58.32,77383.87,0.01,-0.01012,1e-05,1.55719]
[1779692587763,58.34,77384.99,0.01,-0.01012,1e-05,1.55795]
[1779692592809,58.35,77385.01,0.01,-0.01013,1e-05,1.55985]
[1779692594366,58.35,77395.36,0.01,-0.01006,1e-05,1.54937]
[1779692594816,58.35,77394.64,0.01,-0.01006,1e-05,1.55053]
[1779692599851,58.37,77396.02,0.01,-0.01007,1e-05,1.55107]
[1779692603796,58.38,77401.38,0.01,-0.01003,1e-05,1.5467]
[1779692603881,58.38,77401.25,0.01,-0.01004,1e-05,1.54725]
[1779692604336,58.38,77401.25,0.01,-0.01004,1e-05,1.54725]
[1779692604888,58.38,77400.17,0.01,-0.01005,1e-05,1.5488]
[1779692609924,58.4,77395.18,0.01,-0.01011,1e-05,1.55611]
[1779692614959,58.41,77395.46,0.01,-0.01011,1e-05,1.5562]
[1779692619995,58.43,77394.72,0.01,-0.01013,1e-05,1.55905]
[1779692624465,58.44,77407.54,0.01,-0.01004,1e-05,1.54728]
[1779692625061,58.44,77418.14,0.01,-0.00996,1e-05,1.53625]
[1779692630080,58.44,77432.83,0.01,-0.00984,1e-05,1.52153]
[1779692633256,58.44,77426.44,0.01,-0.00989,1e-05,1.52812]
[1779692639145,58.45,77439.13,0.01,-0.0098,1e-05,1.51595]
[1779692640252,58.45,77446.24,0.01,-0.00975,1e-05,1.50913]
[1779692640324,58.45,77446.24,0.01,-0.00975,1e-05,1.50913]
[1779692649240,58.46,77435.86,0.01,-0.00984,1e-05,1.52114]
[1779692653880,58.47,77438.5,0.01,-0.00983,1e-05,1.51977]
[1779692653887,58.47,77438.5,0.01,-0.00983,1e-05,1.51977]
[1779692655926,58.47,77439.04,0.01,-0.00983,1e-05,1.51922]
[1779692661328,58.49,77435.15,0.01,-0.00988,1e-05,1.52632]
[1779692666928,58.51,77430.01,0.01,-0.00994,1e-05,1.5342]
[1779692672404,58.53,77430.29,0.01,-0.00995,1e-05,1.53476]
[1779692677439,58.55,77428.26,0.01,-0.00998,1e-05,1.53896]
[1779692682475,58.56,77424.47,0.01,-0.01002,1e-05,1.54497]
[1779692687548,58.57,77412.42,0.01,-0.01013,1e-05,1.55912]
[1779692687556,58.57,77412.42,0.01,-0.01013,1e-05,1.55912]
[1779692687615,58.57,77418.13,0.01,-0.01009,1e-05,1.55352]
[1779692690848,58.58,77418.22,0.01,-0.01009,1e-05,1.55419]
[1779692690926,58.58,77411.83,0.01,-0.01015,1e-05,1.56127]
[1779692692913,58.58,77411.83,0.01,-0.01015,1e-05,1.56166]
[1779692695522,58.59,77409.45,0.01,-0.01018,1e-05,1.56528]
[1779692695527,58.59,77409.45,0.01,-0.01018,1e-05,1.56528]
[1779692695565,58.6,77409.64,0.01,-0.01018,1e-05,1.56545]
[1779692701606,58.61,77413.29,0.01,-0.01016,1e-05,1.56379]
[1779692707214,58.62,77408.55,0.01,-0.01022,1e-05,1.5706]
[1779692711679,58.64,77392.79,0.01,-0.01035,1e-05,1.58899]
[1779692717282,58.65,77389.36,0.01,-0.01039,1e-05,1.59422]
[1779692721649,58.66,77393.98,0.01,-0.01037,1e-05,1.59056]
[1779692721748,58.66,77393.59,0.01,-0.01037,1e-05,1.5913]
[1779692723714,58.66,77394.1,0.01,-0.01037,1e-05,1.59107]
[1779692728799,58.67,77391.73,0.01,-0.0104,1e-05,1.5955]
[1779692733834,58.68,77387.44,0.01,-0.01044,1e-05,1.59992]
[1779692738868,58.7,77387.18,0.01,-0.01045,1e-05,1.60171]
[1779692744911,58.71,77386.76,0.01,-0.01047,1e-05,1.60396]
[1779692749946,58.72,77395.43,0.01,-0.01041,1e-05,1.59621]
[1779692751926,58.72,77394.78,0.01,-0.01042,1e-05,1.59721]
[1779692751930,58.72,77394.78,0.01,-0.01042,1e-05,1.59721]
[1779692752004,58.72,77393.27,0.01,-0.01043,1e-05,1.59913]
[1779692758003,58.74,77385.64,0.01,-0.01051,1e-05,1.60913]
[1779692763044,58.75,77383.6,0.01,-0.01054,1e-05,1.61278]
[1779692769083,58.76,77382.57,0.01,-0.01056,1e-05,1.61561]
[1779692774118,58.77,77374.97,0.01,-0.01063,1e-05,1.62518]
[1779692779155,58.78,77368.78,0.01,-0.01069,1e-05,1.63319]
[1779692784189,58.79,77372.14,0.01,-0.01067,1e-05,1.63081]
[1779692789223,58.79,77373.41,0.01,-0.01067,1e-05,1.63069]
[1779692794259,58.8,77372.88,0.01,-0.01068,1e-05,1.63078]
[1779692799292,58.81,77371.26,0.01,-0.0107,1e-05,1.63374]
[1779692804327,58.82,77371.53,0.01,-0.0107,1e-05,1.63464]
[1779692809363,58.83,77371.65,0.01,-0.01071,1e-05,1.63568]
[1779692817992,58.84,77376.35,0.01,-0.01069,1e-05,1.63273]
[1779692823461,58.85,77374.05,0.01,-0.01072,1e-05,1.63641]
[1779692826354,58.85,77373.17,0.01,-0.01073,1e-05,1.6376]
[1779692826481,58.86,77364.97,0.01,-0.0108,1e-05,1.647]
[1779692828402,58.86,77364.97,0.01,-0.0108,1e-05,1.647]
[1779692832641,58.86,77363.91,0.01,-0.01082,1e-05,1.64925]
[1779692832648,58.86,77363.91,0.01,-0.01082,1e-05,1.64925]
[1779692832743,58.87,77363.74,0.01,-0.01082,1e-05,1.64987]
[1779692838134,58.87,77365.07,0.01,-0.01082,1e-05,1.64949]
[1779692845625,58.88,77365.48,0.01,-0.01083,1e-05,1.65058]
[1779692850655,58.89,77367.45,0.01,-0.01082,1e-05,1.64974]
[1779692855690,58.9,77367.26,0.01,-0.01082,1e-05,1.64932]
[1779692860725,58.91,77365.33,0.01,-0.01084,1e-05,1.65248]
[1779692865760,58.91,77366.15,0.01,-0.01084,1e-05,1.65261]
[1779692870795,58.92,77366.38,0.01,-0.01085,1e-05,1.65337]
[1779692875671,58.93,77358.64,0.01,-0.01092,1e-05,1.66263]
[1779692876467,58.93,77358.64,0.01,-0.01092,1e-05,1.66263]
[1779692875830,58.93,77357.4,0.01,-0.01093,1e-05,1.66417]
[1779692880866,58.93,77347.07,0.01,-0.01103,1e-05,1.6764]
[1779692885901,58.94,77346.43,0.01,-0.01104,1e-05,1.6779]
[1779692890934,58.94,77351.83,0.01,-0.011,1e-05,1.67271]
[1779692896976,58.95,77345.35,0.01,-0.01106,1e-05,1.68076]
[1779692902012,58.96,77348.28,0.01,-0.01104,1e-05,1.67825]
[1779692907048,58.96,77346.12,0.01,-0.01106,1e-05,1.6814]
[1779692912082,58.97,77341.65,0.01,-0.0111,1e-05,1.68534]
[1779692917118,58.97,77338.79,0.01,-0.01113,1e-05,1.68924]
[1779692923162,58.98,77338.33,0.01,-0.01114,1e-05,1.6906]
[1779692929202,58.98,77345.53,0.01,-0.01108,1e-05,1.68344]
[1779692936254,58.99,77349.43,0.01,-0.01106,1e-05,1.68009]
[1779692941288,58.99,77354.52,0.01,-0.01102,1e-05,1.67516]
[1779692946323,59.0,77357.68,0.01,-0.011,1e-05,1.67236]
[1779692951358,59.0,77351.19,0.01,-0.01106,1e-05,1.68021]
[1779692958995,59.01,77348.02,0.01,-0.01109,1e-05,1.68482]
[1779692964449,59.02,77334.13,0.01,-0.01122,1e-05,1.70093]
[1779692970491,59.02,77332.98,0.01,-0.01123,1e-05,1.70292]
[1779692975526,59.02,77331.9,0.01,-0.01123,1e-05,1.70294]
[1779692981568,59.03,77331.13,0.01,-0.01125,1e-05,1.70451]
[1779692987611,59.03,77334.94,0.01,-0.01122,1e-05,1.70101]
[1779692992646,59.04,77329.17,0.01,-0.01127,1e-05,1.70808]
[1779692997682,59.04,77322.3,0.01,-0.01134,1e-05,1.71636]
[1779692998728,59.04,77322.3,0.01,-0.01134,1e-05,1.71636]
[1779692998738,59.04,77322.3,0.01,-0.01134,1e-05,1.71636]
[1779692998764,59.04,77320.07,0.01,-0.01136,1e-05,1.71907]
[1779693004739,59.05,77319.46,0.01,-0.01137,1e-05,1.72035]
[1779693009774,59.05,77320.32,0.01,-0.01136,1e-05,1.71987]
[1779693013247,59.05,77320.34,0.01,-0.01137,1e-05,1.72005]
[1779693013348,59.05,77321.87,0.01,-0.01135,1e-05,1.71843]
[1779693015309,59.05,77321.87,0.01,-0.01135,1e-05,1.71843]
[1779693020851,59.06,77320.45,0.01,-0.01137,1e-05,1.72085]
[1779693025886,59.06,77322.34,0.01,-0.01136,1e-05,1.71925]
[1779693031928,59.07,77322.18,0.01,-0.01135,1e-05,1.71826]
[1779693039569,59.07,77322.73,0.01,-0.01135,1e-05,1.71838]
[1779693045024,59.08,77323.74,0.01,-0.01135,1e-05,1.71787]
[1779693050061,59.08,77323.44,0.01,-0.01136,1e-05,1.71872]
[1779693055094,59.08,77323.15,0.01,-0.01136,1e-05,1.71955]
[1779693060129,59.09,77321.7,0.01,-0.01138,1e-05,1.72168]
[1779693062956,59.09,77321.67,0.01,-0.01138,1e-05,1.72191]
[1779693062961,59.09,77321.67,0.01,-0.01138,1e-05,1.72191]
[1779693063149,59.09,77314.91,0.01,-0.01144,1e-05,1.72964]
[1779693068183,59.09,77315.05,0.01,-0.01144,1e-05,1.72989]
[1779693072844,59.09,77314.83,0.01,-0.01145,1e-05,1.73047]
[1779693073218,59.09,77314.83,0.01,-0.01145,1e-05,1.73055]
[1779693074891,59.09,77309.92,0.01,-0.01149,1e-05,1.7362]
[1779693080268,59.1,77308.71,0.01,-0.01151,1e-05,1.73798]
[1779693086309,59.1,77309.52,0.01,-0.0115,1e-05,1.7375]
[1779693092359,59.1,77307.31,0.01,-0.01151,1e-05,1.73863]
[1779693099991,59.11,77307.18,0.01,-0.01152,1e-05,1.73937]
[1779693106460,59.11,77306.81,0.01,-0.01153,1e-05,1.74023]
[1779693111494,59.11,77306.36,0.01,-0.01153,1e-05,1.74111]
[1779693116530,59.11,77308.8,0.01,-0.01151,1e-05,1.73871]
[1779693121564,59.12,77311.75,0.01,-0.01149,1e-05,1.73574]
[1779693128613,59.12,77313.88,0.01,-0.01148,1e-05,1.73385]
[1779693133648,59.12,77317.06,0.01,-0.01145,1e-05,1.73062]
[1779693134394,59.12,77317.06,0.01,-0.01145,1e-05,1.73062]
[1779693134404,59.12,77317.06,0.01,-0.01145,1e-05,1.73062]
[1779693134495,59.12,77317.3,0.01,-0.01145,1e-05,1.73042]
[1779693139689,59.13,77300.92,0.01,-0.0116,1e-05,1.74938]
[1779693144725,59.13,77297.09,0.01,-0.01163,1e-05,1.75395]
[1779693149760,59.13,77288.26,0.01,-0.01171,1e-05,1.76421]
[1779693154796,59.13,77282.98,0.01,-0.01175,1e-05,1.76853]
[1779693160416,59.13,77273.82,0.01,-0.01183,1e-05,1.77907]
[1779693165871,59.13,77275.94,0.01,-0.01181,1e-05,1.77655]
[1779693168761,59.13,77276.73,0.01,-0.0118,1e-05,1.77562]
[1779693168894,59.13,77278.37,0.01,-0.01179,1e-05,1.77371]
[1779693170809,59.13,77278.81,0.01,-0.01178,1e-05,1.7732]
[1779693175942,59.13,77287.36,0.01,-0.01171,1e-05,1.76336]
[1779693180977,59.13,77288.85,0.01,-0.0117,1e-05,1.76169]
[1779693186012,59.13,77284.59,0.01,-0.01173,1e-05,1.76663]
[1779693192054,59.13,77283.14,0.01,-0.01175,1e-05,1.76831]
[1779693197089,59.13,77278.16,0.01,-0.01179,1e-05,1.77403]
[1779693202124,59.13,77279.02,0.01,-0.01178,1e-05,1.77299]
[1779693205851,59.13,77270.31,0.01,-0.01186,1e-05,1.78303]
[1779693205861,59.13,77270.31,0.01,-0.01186,1e-05,1.78303]
[1779693206153,59.13,77268.03,0.01,-0.01188,1e-05,1.78564]
[1779693211187,59.13,77257.81,0.01,-0.01196,1e-05,1.79553]
[1779693216223,59.12,77256.55,0.01,-0.01197,1e-05,1.79675]
[1779693221259,59.12,77254.88,0.01,-0.01199,1e-05,1.79845]
[1779693227315,59.12,77254.21,0.01,-0.01199,1e-05,1.7989]
[1779693233356,59.12,77253.31,0.01,-0.01199,1e-05,1.79962]
[1779693238391,59.12,77237.36,0.01,-0.01214,1e-05,1.818]
[1779693244432,59.11,77230.76,0.01,-0.0122,1e-05,1.82523]
[1779693249468,59.11,77224.99,0.01,-0.01225,1e-05,1.83157]
[1779693253022,59.11,77223.55,0.01,-0.01226,1e-05,1.83297]
[1779693253042,59.11,77223.55,0.01,-0.01226,1e-05,1.83297]
[1779693255075,59.11,77223.55,0.01,-0.01226,1e-05,1.83287]
[1779693256497,59.11,77222.81,0.01,-0.01226,1e-05,1.83364]
[1779693256505,59.11,77222.81,0.01,-0.01226,1e-05,1.83364]
[1779693256564,59.1,77222.2,0.01,-0.01227,1e-05,1.83426]
[1779693262561,59.1,77220.59,0.01,-0.01228,1e-05,1.83554]
[1779693267597,59.1,77220.65,0.01,-0.01227,1e-05,1.83494]
[1779693272632,59.09,77223.47,0.01,-0.01223,1e-05,1.82921]
[1779693277668,59.09,77226.69,0.01,-0.0122,1e-05,1.82493]
[1779693282707,59.09,77238.22,0.01,-0.01209,1e-05,1.81093]
[1779693287742,59.09,77243.0,0.01,-0.01204,1e-05,1.80503]
[1779693292776,59.08,77244.33,0.01,-0.01203,1e-05,1.80321]
[1779693297812,59.08,77245.47,0.01,-0.01201,1e-05,1.80162]
[1779693302847,59.08,77248.02,0.01,-0.01199,1e-05,1.79845]
[1779693307883,59.08,77256.53,0.01,-0.01191,1e-05,1.78837]
[1779693312918,59.08,77259.4,0.01,-0.01188,1e-05,1.78492]
[1779693317953,59.08,77259.11,0.01,-0.01188,1e-05,1.78516]
[1779693322987,59.08,77264.01,0.01,-0.01184,1e-05,1.77941]
[1779693328022,59.08,77270.12,0.01,-0.01178,1e-05,1.77233]
[1779693333060,59.08,77272.32,0.01,-0.01175,1e-05,1.76799]
[1779693338096,59.08,77276.17,0.01,-0.01172,1e-05,1.76362]
[1779693343130,59.08,77277.44,0.01,-0.01171,1e-05,1.76224]
[1779693348165,59.08,77277.99,0.01,-0.0117,1e-05,1.7617]
[1779693353201,59.08,77278.38,0.01,-0.0117,1e-05,1.76135]
[1779693358235,59.08,77280.5,0.01,-0.01168,1e-05,1.75903]
[1779693363269,59.08,77284.1,0.01,-0.01165,1e-05,1.75503]
[1779693368306,59.08,77284.71,0.01,-0.01165,1e-05,1.75449]
[1779693373340,59.08,77284.03,0.01,-0.01165,1e-05,1.75542]
[1779693378375,59.09,77284.6,0.01,-0.01165,1e-05,1.75491]
[1779693383410,59.09,77272.73,0.01,-0.01176,1e-05,1.76865]
[1779693388445,59.09,77271.8,0.01,-0.01177,1e-05,1.76974]
[1779693393479,59.09,77271.06,0.01,-0.01176,1e-05,1.76877]
[1779693398515,59.09,77272.52,0.01,-0.01175,1e-05,1.76708]
[1779693403551,59.09,77273.99,0.01,-0.01174,1e-05,1.76538]
[1779693408591,59.09,77269.99,0.01,-0.01177,1e-05,1.76998]
[1779693413626,59.09,77267.84,0.01,-0.01179,1e-05,1.77241]
[1779693417654,59.09,77253.65,0.01,-0.01192,1e-05,1.7888]
[1779693422693,59.08,77247.33,0.01,-0.01197,1e-05,1.79598]
[1779693427727,59.08,77243.53,0.01,-0.01201,1e-05,1.80021]
[1779693431756,59.08,77225.73,0.01,-0.01217,1e-05,1.82093]
[1779693434778,59.08,77209.3,0.01,-0.01232,1e-05,1.84016]
[1779693440824,59.08,77219.0,0.01,-0.01223,1e-05,1.828]
[1779693445857,59.07,77220.42,0.01,-0.01221,1e-05,1.82586]
[1779693451899,59.07,77217.01,0.01,-0.01223,1e-05,1.82747]
[1779693456934,59.07,77214.11,0.01,-0.01225,1e-05,1.83045]
[1779693461982,59.06,77207.41,0.01,-0.01231,1e-05,1.83794]
[1779693467019,59.06,77206.12,0.01,-0.01232,1e-05,1.83892]
[1779693472053,59.06,77209.34,0.01,-0.01228,1e-05,1.83454]
[1779693477091,59.05,77209.15,0.01,-0.01228,1e-05,1.83422]
[1779693482666,59.05,77205.22,0.01,-0.01231,1e-05,1.83823]
[1779693489175,59.04,77204.41,0.01,-0.01231,1e-05,1.83838]
[1779693494210,59.04,77200.22,0.01,-0.01235,1e-05,1.84278]
[1779693499246,59.03,77195.33,0.01,-0.01239,1e-05,1.84797]
[1779693504280,59.03,77187.43,0.01,-0.01246,1e-05,1.85674]
[1779693507314,59.03,77166.28,0.01,-0.01266,1e-05,1.88186]
[1779693510145,59.03,77164.67,0.01,-0.01267,1e-05,1.88362]
[1779693510341,59.02,77161.41,0.01,-0.0127,1e-05,1.8874]
[1779693512043,59.02,77161.41,0.01,-0.0127,1e-05,1.8874]
[1779693512090,59.02,77173.25,0.01,-0.01257,1e-05,1.87075]
[1779693515081,59.02,77170.68,0.01,-0.01259,1e-05,1.87367]
[1779693515091,59.02,77170.68,0.01,-0.01259,1e-05,1.87367]
[1779693515377,59.02,77165.27,0.01,-0.01264,1e-05,1.87972]
[1779693518214,59.02,77164.27,0.01,-0.01265,1e-05,1.88057]
[1779693519404,59.01,77164.27,0.01,-0.01265,1e-05,1.88021]
[1779693520270,59.01,77164.27,0.01,-0.01265,1e-05,1.88021]
[1779693525446,59.01,77158.64,0.01,-0.01269,1e-05,1.88595]
[1779693526462,59.01,77134.45,0.01,-0.01293,1e-05,1.9156]
[1779693528477,58.99,77107.2,0.01,-0.01318,1e-05,1.94667]
[1779693530197,58.99,77118.59,0.01,-0.01306,1e-05,1.93218]
[1779693530531,58.98,77125.12,0.01,-0.01299,1e-05,1.92381]
[1779693535559,58.97,77115.5,0.01,-0.01308,1e-05,1.93415]
[1779693538787,58.97,77119.19,0.01,-0.01304,1e-05,1.92905]
[1779693538852,58.97,77119.62,0.01,-0.01303,1e-05,1.92826]
[1779693544617,58.96,77124.7,0.01,-0.01297,1e-05,1.9205]
[1779693546632,58.96,77144.76,0.01,-0.01277,1e-05,1.8954]
[1779693551667,58.95,77144.76,0.01,-0.01276,1e-05,1.89443]
[1779693554688,58.95,77161.86,0.01,-0.01259,1e-05,1.87307]
[1779693559722,58.94,77163.01,0.01,-0.01257,1e-05,1.87092]
[1779693564758,58.94,77162.42,0.01,-0.01257,1e-05,1.87083]
[1779693569793,58.93,77162.44,0.01,-0.01257,1e-05,1.87001]
[1779693574829,58.93,77155.74,0.01,-0.01261,1e-05,1.87538]
[1779693579873,58.92,77162.73,0.01,-0.01254,1e-05,1.8664]
[1779693579968,58.92,77162.45,0.01,-0.01254,1e-05,1.86658]
[1779693581238,58.92,77162.45,0.01,-0.01254,1e-05,1.86658]
[1779693586914,58.92,77177.02,0.01,-0.0124,1e-05,1.84902]
[1779693591951,58.92,77177.77,0.01,-0.0124,1e-05,1.84788]
[1779693592279,58.92,77177.77,0.01,-0.0124,1e-05,1.84788]
[1779693592284,58.92,77177.77,0.01,-0.0124,1e-05,1.84788]
[1779693592956,58.92,77176.92,0.01,-0.0124,1e-05,1.84877]
[1779693598005,58.92,77168.61,0.01,-0.01248,1e-05,1.85811]
[1779693603038,58.91,77156.44,0.01,-0.01259,1e-05,1.87207]
[1779693608078,58.91,77155.9,0.01,-0.01259,1e-05,1.87187]
[1779693610685,58.9,77146.65,0.01,-0.01267,1e-05,1.88276]
[1779693611095,58.9,77141.8,0.01,-0.01272,1e-05,1.88848]
[1779693612743,58.9,77142.66,0.01,-0.01271,1e-05,1.88723]
[1779693618147,58.89,77144.36,0.01,-0.01268,1e-05,1.88397]
[1779693623182,58.89,77149.36,0.01,-0.01263,1e-05,1.87694]
[1779693628218,58.88,77140.9,0.01,-0.0127,1e-05,1.8863]
[1779693633253,58.88,77138.17,0.01,-0.01271,1e-05,1.88665]
[1779693635336,58.87,77143.19,0.01,-0.01265,1e-05,1.88014]
[1779693635344,58.87,77143.19,0.01,-0.01265,1e-05,1.88014]
[1779693636274,58.87,77143.62,0.01,-0.01265,1e-05,1.87943]
[1779693641310,58.87,77153.88,0.01,-0.01254,1e-05,1.86606]
[1779693646344,58.86,77155.86,0.01,-0.01252,1e-05,1.86282]
[1779693651379,58.86,77155.13,0.01,-0.01252,1e-05,1.86288]
[1779693656416,58.85,77154.65,0.01,-0.01252,1e-05,1.86264]
[1779693661460,58.84,77158.15,0.01,-0.01248,1e-05,1.85762]
[1779693666495,58.84,77157.91,0.01,-0.01247,1e-05,1.85716]
[1779693671533,58.84,77150.42,0.01,-0.01254,1e-05,1.86545]
[1779693676568,58.83,77146.25,0.01,-0.01257,1e-05,1.86967]
[1779693681607,58.82,77147.02,0.01,-0.01256,1e-05,1.8679]
[1779693686643,58.82,77148.24,0.01,-0.01254,1e-05,1.86561]
[1779693691678,58.81,77161.7,0.01,-0.01239,1e-05,1.84676]
[1779693696714,58.81,77158.94,0.01,-0.01242,1e-05,1.84945]
[1779693701752,58.81,77156.34,0.01,-0.01244,1e-05,1.85191]
[1779693706786,58.8,77155.5,0.01,-0.01244,1e-05,1.85228]
[1779693710503,58.8,77157.06,0.01,-0.01242,1e-05,1.85003]
[1779693711357,58.8,77157.06,0.01,-0.01242,1e-05,1.85003]
[1779693710816,58.8,77171.9,0.01,-0.01228,1e-05,1.83212]
[1779693712303,58.8,77171.9,0.01,-0.01228,1e-05,1.83212]
[1779693712317,58.8,77171.9,0.01,-0.01228,1e-05,1.83212]
[1779693712830,58.8,77161.84,0.01,-0.01237,1e-05,1.84398]
[1779693713963,58.8,77161.84,0.01,-0.01237,1e-05,1.84398]
[1779693714357,58.8,77164.19,0.01,-0.01235,1e-05,1.84095]
[1779693715481,58.8,77164.19,0.01,-0.01235,1e-05,1.84095]
[1779693716947,58.8,77162.51,0.01,-0.01236,1e-05,1.84286]
[1779693716953,58.8,77162.51,0.01,-0.01236,1e-05,1.84286]
[1779693717034,58.79,77162.35,0.01,-0.01236,1e-05,1.84285]
[1779693717550,58.79,77162.35,0.01,-0.01236,1e-05,1.84285]
[1779693717865,58.79,77162.35,0.01,-0.01236,1e-05,1.84285]
[1779693719609,58.79,77165.5,0.01,-0.01233,1e-05,1.83896]
[1779693724915,58.79,77167.63,0.01,-0.01231,1e-05,1.83586]
[1779693729961,58.79,77172.92,0.01,-0.01226,1e-05,1.82903]
[1779693736005,58.78,77173.19,0.01,-0.01225,1e-05,1.82833]
[1779693741037,58.78,77161.64,0.01,-0.01235,1e-05,1.84159]
[1779693746072,58.78,77162.15,0.01,-0.01235,1e-05,1.84049]
[1779693751109,58.77,77167.88,0.01,-0.01228,1e-05,1.83129]
[1779693757149,58.77,77165.55,0.01,-0.01229,1e-05,1.83356]
[1779693763190,58.77,77168.42,0.01,-0.01226,1e-05,1.82964]
[1779693768227,58.77,77164.25,0.01,-0.0123,1e-05,1.8342]
[1779693773262,58.76,77163.75,0.01,-0.0123,1e-05,1.83437]
[1779693778297,58.76,77163.8,0.01,-0.0123,1e-05,1.83387]
[1779693783334,58.76,77165.48,0.01,-0.01228,1e-05,1.83144]
[1779693788369,58.75,77165.18,0.01,-0.01228,1e-05,1.83139]
[1779693793403,58.75,77165.09,0.01,-0.01227,1e-05,1.83109]
[1779693798438,58.75,77163.15,0.01,-0.01229,1e-05,1.83297]
[1779693805487,58.74,77162.61,0.01,-0.01229,1e-05,1.83301]
[1779693810522,58.74,77155.28,0.01,-0.01236,1e-05,1.84131]
[1779693812048,58.74,77168.81,0.01,-0.01222,1e-05,1.82317]
[1779693817572,58.74,77168.81,0.01,-0.01221,1e-05,1.82275]
[1779693822606,58.74,77169.54,0.01,-0.0122,1e-05,1.82155]
[1779693827641,58.73,77167.55,0.01,-0.01222,1e-05,1.8236]
[1779693832676,58.73,77166.48,0.01,-0.01223,1e-05,1.82454]
[1779693837711,58.73,77166.55,0.01,-0.01222,1e-05,1.82414]
[1779693842746,58.73,77164.62,0.01,-0.01224,1e-05,1.82611]
[1779693847782,58.73,77164.2,0.01,-0.01224,1e-05,1.82629]
[1779693853823,58.72,77163.3,0.01,-0.01225,1e-05,1.82696]
[1779693859377,58.72,77163.2,0.01,-0.01224,1e-05,1.82669]
[1779693864901,58.72,77164.71,0.01,-0.01223,1e-05,1.82458]
[1779693869934,58.72,77164.43,0.01,-0.01223,1e-05,1.82462]
[1779693874970,58.71,77164.38,0.01,-0.01221,1e-05,1.82253]
[1779693880012,58.71,77164.41,0.01,-0.01221,1e-05,1.82222]
[1779693885043,58.71,77163.67,0.01,-0.01222,1e-05,1.82284]
[1779693890077,58.71,77162.7,0.01,-0.01222,1e-05,1.82373]
[1779693895113,58.71,77162.75,0.01,-0.01222,1e-05,1.82341]
[1779693900146,58.71,77165.18,0.01,-0.0122,1e-05,1.82029]
[1779693905186,58.7,77164.52,0.01,-0.0122,1e-05,1.82081]
[1779693910221,58.7,77162.67,0.01,-0.01222,1e-05,1.82279]
[1779693913002,58.7,77164.35,0.01,-0.0122,1e-05,1.8207]
[1779693913010,58.7,77164.35,0.01,-0.0122,1e-05,1.8207]
[1779693913242,58.7,77165.28,0.01,-0.01219,1e-05,1.81955]
[1779693918277,58.7,77165.59,0.01,-0.01219,1e-05,1.81899]
[1779693927341,58.7,77164.62,0.01,-0.01219,1e-05,1.81978]
[1779693933383,58.7,77164.65,0.01,-0.01218,1e-05,1.81763]
[1779693938417,58.7,77163.89,0.01,-0.01218,1e-05,1.81831]
[1779693943454,58.69,77163.49,0.01,-0.01219,1e-05,1.81855]
[1779693949495,58.69,77163.39,0.01,-0.01218,1e-05,1.81838]
[1779693955537,58.69,77163.83,0.01,-0.01218,1e-05,1.81757]
[1779693960572,58.69,77162.35,0.01,-0.01219,1e-05,1.81908]
[1779693965607,58.69,77161.1,0.01,-0.0122,1e-05,1.8203]
[1779693970641,58.69,77143.24,0.01,-0.01237,1e-05,1.84135]
[1779693977693,58.68,77137.07,0.01,-0.01242,1e-05,1.84802]
[1779693982726,58.68,77139.29,0.01,-0.01239,1e-05,1.84481]
[1779693987761,58.67,77137.08,0.01,-0.01241,1e-05,1.84691]
[1779693992797,58.67,77146.23,0.01,-0.01231,1e-05,1.8335]
[1779693997832,58.67,77148.02,0.01,-0.01229,1e-05,1.8309]
[1779694002868,58.66,77150.86,0.01,-0.01226,1e-05,1.82708]
[1779694007902,58.66,77160.54,0.01,-0.01216,1e-05,1.81514]
[1779694012935,58.66,77160.74,0.01,-0.01216,1e-05,1.81461]
[1779694017972,58.66,77159.89,0.01,-0.01216,1e-05,1.81534]
[1779694023008,58.66,77163.45,0.01,-0.01213,1e-05,1.81083]
[1779694028041,58.65,77164.16,0.01,-0.01212,1e-05,1.80974]
[1779694034084,58.65,77162.81,0.01,-0.01213,1e-05,1.81103]
[1779694039118,58.65,77158.54,0.01,-0.01217,1e-05,1.81582]
[1779694044153,58.65,77158.17,0.01,-0.01217,1e-05,1.81596]
[1779694050713,58.65,77158.58,0.01,-0.01216,1e-05,1.81505]
[1779694056236,58.64,77154.76,0.01,-0.01218,1e-05,1.81744]
[1779694061272,58.64,77150.87,0.01,-0.01222,1e-05,1.82175]
[1779694069328,58.64,77150.48,0.01,-0.01222,1e-05,1.82159]
[1779694076379,58.63,77153.62,0.01,-0.01218,1e-05,1.81735]
[1779694081413,58.63,77153.73,0.01,-0.01218,1e-05,1.81687]
[1779694087456,58.63,77154.37,0.01,-0.01217,1e-05,1.81569]
[1779694094504,58.63,77154.67,0.01,-0.01216,1e-05,1.81488]
[1779694099540,58.62,77157.0,0.01,-0.01214,1e-05,1.8118]
[1779694105581,58.62,77156.75,0.01,-0.01214,1e-05,1.81175]
[1779694110617,58.62,77157.13,0.01,-0.01213,1e-05,1.81103]
[1779694115654,58.62,77156.39,0.01,-0.01213,1e-05,1.80979]
[1779694120689,58.62,77147.61,0.01,-0.01221,1e-05,1.81994]
[1779694125722,58.61,77144.69,0.01,-0.01223,1e-05,1.82308]
[1779694131764,58.61,77146.37,0.01,-0.01221,1e-05,1.82064]
[1779694136800,58.61,77143.58,0.01,-0.01224,1e-05,1.82361]
[1779694141835,58.61,77143.99,0.01,-0.01223,1e-05,1.82277]
[1779694146871,58.61,77145.39,0.01,-0.01221,1e-05,1.82077]
[1779694151905,58.6,77145.23,0.01,-0.01221,1e-05,1.82063]
[1779694156940,58.6,77152.81,0.01,-0.01214,1e-05,1.81132]
[1779694162988,58.6,77152.32,0.01,-0.01214,1e-05,1.81166]
[1779694168017,58.6,77151.85,0.01,-0.01214,1e-05,1.81196]
[1779694173054,58.6,77151.1,0.01,-0.01214,1e-05,1.81073]
[1779694178089,58.59,77150.86,0.01,-0.01214,1e-05,1.81075]
[1779694183124,58.59,77148.76,0.01,-0.01215,1e-05,1.81298]
[1779694188159,58.59,77145.23,0.01,-0.01219,1e-05,1.81688]
[1779694193194,58.59,77143.09,0.01,-0.0122,1e-05,1.81911]
[1779694198228,58.59,77143.86,0.01,-0.01219,1e-05,1.81787]
[1779694203264,58.58,77144.53,0.01,-0.01218,1e-05,1.81675]
[1779694208302,58.58,77144.99,0.01,-0.01218,1e-05,1.81589]
[1779694213338,58.58,77137.83,0.01,-0.01224,1e-05,1.8241]
[1779694218375,58.58,77131.76,0.01,-0.0123,1e-05,1.831]
[1779694223410,58.58,77132.08,0.01,-0.01229,1e-05,1.83026]
[1779694228445,58.57,77132.85,0.01,-0.01228,1e-05,1.82902]
[1779694234487,58.57,77132.71,0.01,-0.01227,1e-05,1.82698]
[1779694239525,58.57,77135.5,0.01,-0.01224,1e-05,1.82326]
[1779694246576,58.57,77136.22,0.01,-0.01223,1e-05,1.82192]
[1779694251612,58.56,77140.09,0.01,-0.01219,1e-05,1.81694]
[1779694256648,58.56,77152.22,0.01,-0.01207,1e-05,1.80218]
[1779694261681,58.56,77153.55,0.01,-0.01206,1e-05,1.80037]
[1779694267724,58.56,77153.42,0.01,-0.01206,1e-05,1.80027]
[1779694272762,58.56,77155.06,0.01,-0.01204,1e-05,1.79814]
[1779694273515,58.56,77155.06,0.01,-0.01204,1e-05,1.79814]
[1779694273770,58.56,77162.16,0.01,-0.01198,1e-05,1.78974]
[1779694275568,58.56,77161.64,0.01,-0.01198,1e-05,1.79033]
[1779694280818,58.56,77159.35,0.01,-0.012,1e-05,1.79292]
[1779694286860,58.56,77159.7,0.01,-0.012,1e-05,1.79239]
[1779694291896,58.55,77172.24,0.01,-0.01187,1e-05,1.77577]
[1779694295565,58.55,77162.26,0.01,-0.01196,1e-05,1.78749]
[1779694295571,58.55,77162.26,0.01,-0.01196,1e-05,1.78749]
[1779694295924,58.55,77161.21,0.01,-0.01197,1e-05,1.78872]
[1779694300958,58.55,77160.63,0.01,-0.01197,1e-05,1.78937]
[1779694307001,58.55,77162.66,0.01,-0.01196,1e-05,1.78699]
[1779694312547,58.55,77162.39,0.01,-0.01196,1e-05,1.78733]
[1779694318078,58.55,77161.87,0.01,-0.01196,1e-05,1.78796]
[1779694323114,58.56,77161.23,0.01,-0.01197,1e-05,1.78873]
[1779694328147,58.56,77157.55,0.01,-0.012,1e-05,1.79308]
[1779694333182,58.55,77155.96,0.01,-0.01202,1e-05,1.79494]
[1779694339224,58.55,77155.74,0.01,-0.01202,1e-05,1.79516]
[1779694344258,58.55,77156.52,0.01,-0.01201,1e-05,1.7942]
[1779694349294,58.55,77155.98,0.01,-0.01202,1e-05,1.7948]
[1779694354332,58.55,77155.29,0.01,-0.01201,1e-05,1.79372]
[1779694359366,58.55,77155.62,0.01,-0.01201,1e-05,1.79328]
[1779694367423,58.55,77155.34,0.01,-0.01201,1e-05,1.79355]
[1779694372621,58.55,77155.2,0.01,-0.01201,1e-05,1.79368]
[1779694372974,58.55,77192.35,0.01,-0.01167,1e-05,1.75022]
[1779694374343,58.55,77202.66,0.01,-0.01158,1e-05,1.73832]
[1779694374487,58.55,77202.66,0.01,-0.01158,1e-05,1.73838]
[1779694379523,58.56,77197.73,0.01,-0.01163,1e-05,1.74447]
[1779694382358,58.56,77205.69,0.01,-0.01155,1e-05,1.73546]
[1779694382591,58.56,77205.69,0.01,-0.01155,1e-05,1.73546]
[1779694383048,58.56,77202.99,0.01,-0.01158,1e-05,1.73875]
[1779694386691,58.56,77214.07,0.01,-0.01148,1e-05,1.72621]
[1779694386769,58.56,77212.73,0.01,-0.0115,1e-05,1.72796]
[1779694388595,58.56,77236.82,0.01,-0.01128,1e-05,1.70064]
[1779694393630,58.57,77230.58,0.01,-0.01134,1e-05,1.70848]
[1779694398902,58.57,77226.52,0.01,-0.01138,1e-05,1.71362]
[1779694404707,58.56,77232.78,0.01,-0.01132,1e-05,1.7048]
[1779694409743,58.54,77234.5,0.01,-0.01128,1e-05,1.70056]
[1779694414779,58.53,77227.8,0.01,-0.01132,1e-05,1.70442]
[1779694419814,58.52,77225.93,0.01,-0.01132,1e-05,1.70462]
[1779694422770,58.52,77227.75,0.01,-0.0113,1e-05,1.70285]
[1779694422775,58.52,77227.75,0.01,-0.0113,1e-05,1.70285]
[1779694422827,58.52,77227.64,0.01,-0.01131,1e-05,1.70312]
[1779694427704,58.52,77224.37,0.01,-0.01134,1e-05,1.7069]
[1779694427870,58.52,77223.54,0.01,-0.01134,1e-05,1.70746]
[1779694429754,58.52,77222.71,0.01,-0.01135,1e-05,1.70854]
[1779694430812,58.52,77223.41,0.01,-0.01134,1e-05,1.70736]
[1779694430894,58.51,77222.28,0.01,-0.01135,1e-05,1.70827]
[1779694433866,58.52,77221.44,0.01,-0.01136,1e-05,1.70951]
[1779694433961,58.51,77220.56,0.01,-0.01136,1e-05,1.71013]
[1779694435905,58.51,77220.56,0.01,-0.01136,1e-05,1.70974]
[1779694440963,58.5,77213.33,0.01,-0.01141,1e-05,1.7167]
[1779694441532,58.5,77213.33,0.01,-0.01141,1e-05,1.7167]
[1779694441536,58.5,77213.33,0.01,-0.01141,1e-05,1.7167]
[1779694441969,58.5,77213.33,0.01,-0.01141,1e-05,1.71684]
[1779694446154,58.51,77212.82,0.01,-0.01142,1e-05,1.71783]
[1779694447000,58.5,77212.48,0.01,-0.01142,1e-05,1.71783]
[1779694447059,58.5,77212.51,0.01,-0.01142,1e-05,1.71793]
[1779694448205,58.51,77212.51,0.01,-0.01142,1e-05,1.71807]
[1779694449024,58.5,77212.43,0.01,-0.01142,1e-05,1.71777]
[1779694450271,58.5,77213.38,0.01,-0.01141,1e-05,1.7163]
[1779694451037,58.5,77212.25,0.01,-0.01142,1e-05,1.7172]
[1779694452302,58.49,77212.44,0.01,-0.01141,1e-05,1.7166]
[1779694458086,58.48,77210.26,0.01,-0.01141,1e-05,1.71676]
[1779694464130,58.46,77209.32,0.01,-0.0114,1e-05,1.71551]
[1779694469164,58.45,77209.29,0.01,-0.01139,1e-05,1.71363]
[1779694474200,58.44,77209.28,0.01,-0.01136,1e-05,1.70995]
[1779694479234,58.43,77210.04,0.01,-0.01135,1e-05,1.70829]
[1779694484270,58.44,77208.65,0.01,-0.01137,1e-05,1.71065]
[1779694489304,58.44,77210.12,0.01,-0.01136,1e-05,1.70975]
[1779694494339,58.45,77209.43,0.01,-0.01137,1e-05,1.71132]
[1779694497709,58.45,77209.47,0.01,-0.01138,1e-05,1.71158]
[1779694497713,58.45,77209.47,0.01,-0.01138,1e-05,1.71158]
[1779694497792,58.45,77206.32,0.01,-0.0114,1e-05,1.71532]
[1779694503407,58.46,77209.41,0.01,-0.01138,1e-05,1.71269]
[1779694508442,58.46,77206.46,0.01,-0.01142,1e-05,1.7168]
[1779694513478,58.47,77203.53,0.01,-0.01145,1e-05,1.72085]
[1779694516500,58.47,77187.43,0.01,-0.0116,1e-05,1.73973]
[1779694522029,58.47,77184.17,0.01,-0.01163,1e-05,1.74407]
[1779694524210,58.47,77184.25,0.01,-0.01163,1e-05,1.74407]
[1779694524557,58.47,77184.72,0.01,-0.01163,1e-05,1.74362]
[1779694526304,58.48,77184.72,0.01,-0.01163,1e-05,1.74371]
[1779694532099,58.48,77188.85,0.01,-0.01158,1e-05,1.73777]
[1779694537650,58.48,77191.0,0.01,-0.01157,1e-05,1.73581]
[1779694542686,58.49,77195.13,0.01,-0.01153,1e-05,1.73158]
[1779694547720,58.49,77205.07,0.01,-0.01145,1e-05,1.72076]
[1779694552755,58.49,77204.46,0.01,-0.01146,1e-05,1.7221]
[1779694557790,58.49,77199.89,0.01,-0.01149,1e-05,1.72638]
[1779694562824,58.47,77195.99,0.01,-0.01151,1e-05,1.7288]
[1779694568868,58.46,77195.93,0.01,-0.01149,1e-05,1.72598]
[1779694572584,58.45,77195.92,0.01,-0.01149,1e-05,1.72571]
[1779694572590,58.45,77195.92,0.01,-0.01149,1e-05,1.72571]
[1779694572894,58.45,77193.0,0.01,-0.01151,1e-05,1.72877]
[1779694577932,58.45,77189.8,0.01,-0.01154,1e-05,1.73195]
[1779694579814,58.45,77189.82,0.01,-0.01154,1e-05,1.73204]
[1779694579945,58.45,77189.82,0.01,-0.01153,1e-05,1.73162]
[1779694581862,58.44,77190.31,0.01,-0.01153,1e-05,1.73064]
[1779694586994,58.43,77190.49,0.01,-0.01151,1e-05,1.72796]
[1779694592029,58.41,77192.24,0.01,-0.01146,1e-05,1.72213]
[1779694597065,58.4,77200.36,0.01,-0.01138,1e-05,1.71094]
[1779694602100,58.39,77202.29,0.01,-0.01135,1e-05,1.70688]
[1779694608141,58.37,77202.41,0.01,-0.01133,1e-05,1.70455]
[1779694614184,58.36,77198.23,0.01,-0.01135,1e-05,1.70708]
[1779694619217,58.35,77198.73,0.01,-0.01133,1e-05,1.70468]
[1779694624252,58.33,77196.36,0.01,-0.01134,1e-05,1.70553]
[1779694629288,58.32,77198.52,0.01,-0.0113,1e-05,1.70126]
[1779694634323,58.31,77199.06,0.01,-0.01128,1e-05,1.69886]
[1779694639359,58.3,77200.72,0.01,-0.01126,1e-05,1.69522]
[1779694644393,58.29,77204.89,0.01,-0.01121,1e-05,1.68882]
[1779694649427,58.28,77203.1,0.01,-0.01121,1e-05,1.68917]
[1779694654463,58.26,77202.94,0.01,-0.01119,1e-05,1.68591]
[1779694659498,58.25,77194.91,0.01,-0.01125,1e-05,1.69332]
[1779694664187,58.25,77195.89,0.01,-0.01123,1e-05,1.69171]
[1779694664234,58.25,77196.28,0.01,-0.01123,1e-05,1.69164]
[1779694669265,58.25,77196.6,0.01,-0.01123,1e-05,1.69167]
[1779694670176,58.25,77196.6,0.01,-0.01123,1e-05,1.69167]
[1779694670208,58.25,77196.83,0.01,-0.01123,1e-05,1.69107]
[1779694672225,58.25,77196.83,0.01,-0.01123,1e-05,1.69107]
[1779694677624,58.24,77195.75,0.01,-0.01122,1e-05,1.68991]
[1779694680200,58.24,77195.28,0.01,-0.01122,1e-05,1.69063]
[1779694680205,58.24,77195.28,0.01,-0.01122,1e-05,1.69063]
[1779694680217,58.24,77196.15,0.01,-0.01122,1e-05,1.69002]
[1779694685680,58.24,77202.7,0.01,-0.01116,1e-05,1.68251]
[1779694690693,58.24,77201.99,0.01,-0.01117,1e-05,1.68306]
[1779694690753,58.24,77201.85,0.01,-0.01116,1e-05,1.68289]
[1779694692748,58.23,77202.1,0.01,-0.01116,1e-05,1.68196]
[1779694697283,58.23,77202.4,0.01,-0.01115,1e-05,1.68097]
[1779694697291,58.23,77202.4,0.01,-0.01115,1e-05,1.68097]
[1779694697336,58.22,77202.1,0.01,-0.01115,1e-05,1.68035]
[1779694700956,58.22,77201.93,0.01,-0.01115,1e-05,1.68095]
[1779694700991,58.23,77201.6,0.01,-0.01116,1e-05,1.68173]
[1779694702300,58.23,77201.6,0.01,-0.01116,1e-05,1.68173]
[1779694702393,58.23,77201.69,0.01,-0.01116,1e-05,1.68183]
[1779694703001,58.23,77201.69,0.01,-0.01116,1e-05,1.68183]
[1779694703333,58.22,77201.55,0.01,-0.01116,1e-05,1.68167]
[1779694705051,58.22,77201.55,0.01,-0.01116,1e-05,1.68167]
[1779694705097,58.22,77200.7,0.01,-0.01116,1e-05,1.68199]
[1779694707102,58.22,77200.7,0.01,-0.01116,1e-05,1.68199]
[1779694712358,58.21,77200.95,0.01,-0.01113,1e-05,1.6777]
[1779694717907,58.19,77208.42,0.01,-0.01105,1e-05,1.66774]
[1779694722942,58.18,77210.98,0.01,-0.01102,1e-05,1.66343]
[1779694727980,58.17,77206.27,0.01,-0.01105,1e-05,1.66727]
[1779694734020,58.16,77203.29,0.01,-0.01106,1e-05,1.66884]
[1779694739055,58.15,77206.88,0.01,-0.01101,1e-05,1.66308]
[1779694744091,58.14,77205.81,0.01,-0.01101,1e-05,1.66285]
[1779694749126,58.13,77205.97,0.01,-0.011,1e-05,1.66127]
[1779694755168,58.12,77203.07,0.01,-0.01101,1e-05,1.66282]
[1779694762217,58.11,77202.1,0.01,-0.01101,1e-05,1.66192]
[1779694767251,58.1,77193.96,0.01,-0.01107,1e-05,1.66958]
[1779694772290,58.09,77193.97,0.01,-0.01104,1e-05,1.66634]
[1779694777323,58.08,77194.8,0.01,-0.01103,1e-05,1.66399]
[1779694782359,58.07,77195.04,0.01,-0.01101,1e-05,1.66232]
[1779694785382,58.06,77218.33,0.01,-0.01081,1e-05,1.63558]
[1779694788401,58.06,77233.38,0.01,-0.01068,1e-05,1.61878]
[1779694793436,58.06,77229.7,0.01,-0.01071,1e-05,1.62282]
[1779694798471,58.06,77227.02,0.01,-0.01073,1e-05,1.62577]
[1779694803508,58.06,77225.43,0.01,-0.01074,1e-05,1.62752]
[1779694808541,58.06,77212.32,0.01,-0.01086,1e-05,1.64203]
[1779694814086,58.06,77210.63,0.01,-0.01087,1e-05,1.64391]
[1779694820624,58.06,77208.22,0.01,-0.01089,1e-05,1.64659]
[1779694825660,58.06,77207.2,0.01,-0.0109,1e-05,1.64772]
[1779694830695,58.06,77204.82,0.01,-0.01092,1e-05,1.65038]
[1779694835732,58.06,77201.82,0.01,-0.01094,1e-05,1.65197]
[1779694840767,58.06,77202.42,0.01,-0.01093,1e-05,1.6513]
[1779694845801,58.05,77202.12,0.01,-0.01093,1e-05,1.65061]
[1779694850837,58.05,77201.38,0.01,-0.01092,1e-05,1.65015]
[1779694855873,58.04,77202.25,0.01,-0.0109,1e-05,1.64791]
[1779694860907,58.03,77201.95,0.01,-0.0109,1e-05,1.64699]
[1779694868969,58.02,77202.72,0.01,-0.01088,1e-05,1.64465]
[1779694874511,58.01,77203.74,0.01,-0.01086,1e-05,1.64206]
[1779694880051,58.0,77204.29,0.01,-0.01085,1e-05,1.64025]
[1779694885091,57.99,77204.02,0.01,-0.01084,1e-05,1.63937]
[1779694890120,57.98,77202.97,0.01,-0.01084,1e-05,1.63936]
[1779694898178,57.97,77202.93,0.01,-0.01081,1e-05,1.63581]
[1779694903212,57.96,77203.13,0.01,-0.0108,1e-05,1.63423]
[1779694908247,57.95,77203.19,0.01,-0.01079,1e-05,1.63304]
[1779694914791,57.94,77202.94,0.01,-0.01079,1e-05,1.63198]
[1779694920363,57.94,77203.54,0.01,-0.01077,1e-05,1.63001]
[1779694925400,57.93,77203.8,0.01,-0.01076,1e-05,1.62864]
[1779694930435,57.92,77203.67,0.01,-0.01075,1e-05,1.62772]
[1779694941512,57.91,77203.15,0.01,-0.01074,1e-05,1.62598]
[1779694946547,57.9,77203.9,0.01,-0.01073,1e-05,1.62411]
[1779694951582,57.89,77202.91,0.01,-0.01072,1e-05,1.62245]
[1779694957623,57.88,77203.86,0.01,-0.0107,1e-05,1.62021]
[1779694962659,57.88,77198.33,0.01,-0.01074,1e-05,1.62529]
[1779694967695,57.87,77198.21,0.01,-0.01073,1e-05,1.62439]
[1779694972730,57.86,77199.34,0.01,-0.01071,1e-05,1.62212]
[1779694977764,57.85,77200.75,0.01,-0.01069,1e-05,1.61957]
[1779694982799,57.85,77201.61,0.01,-0.01068,1e-05,1.61764]
[1779694985292,57.85,77219.37,0.01,-0.01053,1e-05,1.59778]
[1779694990857,57.84,77223.1,0.01,-0.01049,1e-05,1.59312]
[1779694995891,57.84,77231.95,0.01,-0.01042,1e-05,1.58351]
[1779695000926,57.84,77232.06,0.01,-0.01042,1e-05,1.5834]
[1779695005961,57.84,77231.54,0.01,-0.01042,1e-05,1.58396]
[1779695010996,57.84,77231.33,0.01,-0.01042,1e-05,1.58419]
[1779695017041,57.84,77231.09,0.01,-0.01041,1e-05,1.58274]
[1779695022075,57.84,77228.21,0.01,-0.01044,1e-05,1.58586]
[1779695027110,57.84,77226.95,0.01,-0.01045,1e-05,1.58723]
[1779695032145,57.84,77225.6,0.01,-0.01046,1e-05,1.58869]
[1779695037179,57.84,77224.55,0.01,-0.01047,1e-05,1.58983]
[1779695042213,57.84,77231.55,0.01,-0.01041,1e-05,1.58224]
[1779695047249,57.84,77234.62,0.01,-0.01038,1e-05,1.57892]
[1779695052286,57.84,77241.25,0.01,-0.01033,1e-05,1.57177]
[1779695057322,57.84,77247.94,0.01,-0.01027,1e-05,1.56458]
[1779695062356,57.84,77249.49,0.01,-0.01026,1e-05,1.56292]
[1779695067390,57.84,77250.14,0.01,-0.01025,1e-05,1.56223]
[1779695072426,57.84,77252.13,0.01,-0.01023,1e-05,1.55841]
[1779695077465,57.84,77244.81,0.01,-0.01029,1e-05,1.56625]
[1779695084514,57.84,77247.28,0.01,-0.01027,1e-05,1.5636]
[1779695089549,57.84,77245.19,0.01,-0.01029,1e-05,1.56584]
[1779695094585,57.84,77247.48,0.01,-0.01027,1e-05,1.56339]
[1779695099619,57.84,77249.46,0.01,-0.01025,1e-05,1.56126]
[1779695104668,57.84,77243.21,0.01,-0.0103,1e-05,1.56797]
[1779695109692,57.84,77235.45,0.01,-0.01037,1e-05,1.57632]
[1779695114726,57.84,77229.28,0.01,-0.01042,1e-05,1.58299]
[1779695119762,57.84,77228.13,0.01,-0.01043,1e-05,1.58424]
[1779695124797,57.84,77230.3,0.01,-0.01041,1e-05,1.58189]
[1779695129833,57.84,77230.32,0.01,-0.01041,1e-05,1.58187]
[1779695134867,57.84,77234.95,0.01,-0.01036,1e-05,1.57516]
[1779695139912,57.84,77236.89,0.01,-0.01034,1e-05,1.57307]
[1779695144946,57.84,77241.35,0.01,-0.01031,1e-05,1.56827]
[1779695149981,57.84,77244.87,0.01,-0.01028,1e-05,1.56438]
[1779695155017,57.84,77248.74,0.01,-0.01024,1e-05,1.5597]
[1779695160054,57.83,77249.85,0.01,-0.01023,1e-05,1.55821]
[1779695165086,57.83,77250.59,0.01,-0.01022,1e-05,1.55742]
[1779695170121,57.83,77251.55,0.01,-0.01021,1e-05,1.5564]
[1779695176761,57.83,77251.15,0.01,-0.01022,1e-05,1.55682]
[1779695182205,57.83,77238.89,0.01,-0.01032,1e-05,1.5695]
[1779695187240,57.83,77238.87,0.01,-0.01031,1e-05,1.56892]
[1779695189256,57.83,77254.16,0.01,-0.01018,1e-05,1.55242]
[1779695192277,57.83,77265.62,0.01,-0.01008,1e-05,1.53857]
[1779695197310,57.83,77270.99,0.01,-0.01004,1e-05,1.53289]
[1779695203353,57.83,77270.07,0.01,-0.01004,1e-05,1.53387]
[1779695209395,57.83,77267.83,0.01,-0.01006,1e-05,1.53623]
[1779695214430,57.83,77268.1,0.01,-0.01006,1e-05,1.53595]
[1779695219471,57.83,77262.32,0.01,-0.01011,1e-05,1.54207]
[1779695224507,57.83,77261.09,0.01,-0.01012,1e-05,1.54337]
[1779695229540,57.83,77261.77,0.01,-0.01011,1e-05,1.54265]
[1779695234579,57.83,77256.2,0.01,-0.01016,1e-05,1.54857]
[1779695239614,57.83,77254.94,0.01,-0.01017,1e-05,1.54991]
[1779695244648,57.83,77255.42,0.01,-0.01016,1e-05,1.5494]
[1779695249692,57.83,77250.86,0.01,-0.0102,1e-05,1.55426]
[1779695255725,57.83,77253.22,0.01,-0.01017,1e-05,1.55006]
[1779695262774,57.83,77253.57,0.01,-0.01017,1e-05,1.54968]
[1779695267809,57.83,77254.24,0.01,-0.01016,1e-05,1.54897]
[1779695273851,57.83,77255.34,0.01,-0.01015,1e-05,1.5478]
[1779695279893,57.83,77256.75,0.01,-0.01014,1e-05,1.5463]
[1779695284929,57.83,77257.58,0.01,-0.01014,1e-05,1.54542]
[1779695289964,57.83,77260.02,0.01,-0.01012,1e-05,1.54283]
[1779695294999,57.83,77260.51,0.01,-0.01011,1e-05,1.54231]
[1779695300035,57.83,77258.83,0.01,-0.01013,1e-05,1.54409]
[1779695305071,57.83,77256.78,0.01,-0.01014,1e-05,1.54627]
[1779695310108,57.83,77256.77,0.01,-0.01014,1e-05,1.54628]
[1779695315140,57.83,77249.78,0.01,-0.01019,1e-05,1.55204]
[1779695320175,57.83,77252.27,0.01,-0.01017,1e-05,1.54938]
[1779695327820,57.83,77252.97,0.01,-0.01016,1e-05,1.54864]
[1779695333267,57.83,77253.06,0.01,-0.01016,1e-05,1.54854]
[1779695340315,57.83,77252.08,0.01,-0.01017,1e-05,1.54959]
[1779695345351,57.83,77252.19,0.01,-0.01017,1e-05,1.54947]
[1779695350386,57.83,77251.6,0.01,-0.01017,1e-05,1.5501]
[1779695355421,57.83,77251.65,0.01,-0.01017,1e-05,1.55005]
[1779695363477,57.83,77251.33,0.01,-0.01018,1e-05,1.55039]
[1779695368515,57.83,77251.47,0.01,-0.01017,1e-05,1.55024]
[1779695373548,57.83,77250.6,0.01,-0.01017,1e-05,1.54948]
[1779695379590,57.83,77250.87,0.01,-0.01017,1e-05,1.54919]
[1779695384624,57.83,77249.79,0.01,-0.01018,1e-05,1.55034]
[1779695390666,57.83,77249.84,0.01,-0.01018,1e-05,1.55029]
[1779695395702,57.83,77250.47,0.01,-0.01017,1e-05,1.54962]
[1779695400738,57.83,77250.27,0.01,-0.01017,1e-05,1.54983]
[1779695406779,57.83,77250.31,0.01,-0.01017,1e-05,1.54979]
[1779695411814,57.83,77249.45,0.01,-0.01018,1e-05,1.5507]
[1779695418455,57.83,77249.41,0.01,-0.01018,1e-05,1.55075]
[1779695423898,57.83,77248.06,0.01,-0.01019,1e-05,1.55219]
[1779695428935,57.83,77245.47,0.01,-0.01021,1e-05,1.55495]
[1779695433968,57.83,77245.75,0.01,-0.0102,1e-05,1.55297]
[1779695439005,57.83,77245.91,0.01,-0.0102,1e-05,1.55279]
[1779695445046,57.83,77241.11,0.01,-0.01024,1e-05,1.55792]
[1779695450081,57.83,77240.0,0.01,-0.01025,1e-05,1.55911]
[1779695455116,57.83,77241.12,0.01,-0.01024,1e-05,1.55791]
[1779695460153,57.83,77241.63,0.01,-0.01023,1e-05,1.55737]
[1779695465187,57.83,77242.1,0.01,-0.01023,1e-05,1.55686]
[1779695470224,57.83,77241.55,0.01,-0.01023,1e-05,1.55745]
[1779695475258,57.83,77242.29,0.01,-0.01023,1e-05,1.55666]
[1779695480307,57.83,77242.66,0.01,-0.01023,1e-05,1.55627]
[1779695485328,57.83,77237.32,0.01,-0.01027,1e-05,1.56198]
[1779695490362,57.83,77233.17,0.01,-0.0103,1e-05,1.56644]
[1779695495397,57.83,77230.72,0.01,-0.01031,1e-05,1.56738]
[1779695500433,57.83,77224.18,0.01,-0.01037,1e-05,1.57442]
[1779695505467,57.83,77220.9,0.01,-0.01039,1e-05,1.57797]
[1779695510505,57.83,77218.11,0.01,-0.01042,1e-05,1.58099]
[1779695517163,57.83,77217.8,0.01,-0.01042,1e-05,1.58133]
[1779695522587,57.83,77216.37,0.01,-0.01043,1e-05,1.58288]
[1779695527624,57.83,77216.79,0.01,-0.01043,1e-05,1.58242]
[1779695533665,57.83,77218.31,0.01,-0.01042,1e-05,1.58077]
[1779695538701,57.83,77228.99,0.01,-0.01033,1e-05,1.56924]
[1779695543734,57.83,77235.11,0.01,-0.01028,1e-05,1.56266]
[1779695548769,57.83,77242.56,0.01,-0.01022,1e-05,1.55468]
[1779695553810,57.83,77243.72,0.01,-0.0102,1e-05,1.55176]
[1779695558840,57.83,77243.75,0.01,-0.0102,1e-05,1.55172]
[1779695563875,57.83,77241.86,0.01,-0.01021,1e-05,1.55374]
[1779695568909,57.83,77240.16,0.01,-0.01022,1e-05,1.55556]
[1779695573944,57.83,77241.63,0.01,-0.01021,1e-05,1.55399]
[1779695578981,57.83,77241.72,0.01,-0.01021,1e-05,1.55389]
[1779695584016,57.83,77243.14,0.01,-0.0102,1e-05,1.55238]
[1779695590058,57.83,77243.79,0.01,-0.01019,1e-05,1.55168]
[1779695595093,57.83,77244.88,0.01,-0.01019,1e-05,1.55052]
[1779695600127,57.83,77244.99,0.01,-0.01018,1e-05,1.5504]
[1779695605163,57.83,77244.88,0.01,-0.01019,1e-05,1.55052]
[1779695610197,57.83,77245.05,0.01,-0.01018,1e-05,1.55034]
[1779695615232,57.83,77245.32,0.01,-0.01017,1e-05,1.54836]
[1779695618253,57.83,77260.61,0.01,-0.01005,1e-05,1.53215]
[1779695624295,57.83,77260.08,0.01,-0.01005,1e-05,1.53271]
[1779695635372,57.83,77257.87,0.01,-0.01007,1e-05,1.53504]
[1779695640408,57.83,77252.55,0.01,-0.01011,1e-05,1.54068]
[1779695646450,57.83,77251.59,0.01,-0.01012,1e-05,1.5417]
[1779695651485,57.83,77251.79,0.01,-0.01012,1e-05,1.54149]
[1779695656519,57.83,77250.27,0.01,-0.01013,1e-05,1.5431]
[1779695661556,57.83,77249.64,0.01,-0.01014,1e-05,1.54377]
[1779695666589,57.83,77250.0,0.01,-0.01013,1e-05,1.54339]
[1779695672630,57.83,77252.78,0.01,-0.0101,1e-05,1.53876]
[1779695678286,57.83,77262.06,0.01,-0.01003,1e-05,1.52895]
[1779695684740,57.83,77259.46,0.01,-0.01005,1e-05,1.53169]
[1779695689775,57.83,77265.46,0.01,-0.01,1e-05,1.52536]
[1779695694810,57.83,77272.91,0.01,-0.00994,1e-05,1.51754]
[1779695699846,57.83,77278.69,0.01,-0.00989,1e-05,1.51149]
[1779695704883,57.83,77281.58,0.01,-0.00987,1e-05,1.50848]
[1779695709914,57.83,77283.51,0.01,-0.00985,1e-05,1.50647]
[1779695714951,57.83,77282.34,0.01,-0.00986,1e-05,1.50769]
[1779695719985,57.83,77283.63,0.01,-0.00985,1e-05,1.50634]
[1779695725024,57.83,77284.63,0.01,-0.00984,1e-05,1.5053]
[1779695730057,57.83,77285.17,0.01,-0.00984,1e-05,1.50474]
[1779695736101,57.83,77290.07,0.01,-0.00979,1e-05,1.498]
[1779695741134,57.83,77291.28,0.01,-0.00978,1e-05,1.49675]
[1779695746174,57.83,77287.05,0.01,-0.00981,1e-05,1.50113]
[1779695751207,57.83,77282.36,0.01,-0.00985,1e-05,1.50601]
[1779695757249,57.83,77283.66,0.01,-0.00984,1e-05,1.50466]
[1779695762286,57.83,77275.98,0.01,-0.0099,1e-05,1.51267]
[1779695767320,57.83,77267.29,0.01,-0.00997,1e-05,1.52177]
[1779695772355,57.83,77277.24,0.01,-0.00989,1e-05,1.51135]
[1779695777391,57.83,77283.85,0.01,-0.00984,1e-05,1.50446]
[1779695782425,57.83,77286.67,0.01,-0.00982,1e-05,1.50153]
[1779695788468,57.83,77288.12,0.01,-0.00981,1e-05,1.50002]
[1779695793502,57.83,77285.44,0.01,-0.00982,1e-05,1.50115]
[1779695798539,57.83,77285.9,0.01,-0.00981,1e-05,1.50068]
[1779695804582,57.83,77285.92,0.01,-0.00981,1e-05,1.50066]
[1779695809617,57.83,77286.63,0.01,-0.00981,1e-05,1.49992]
[1779695814651,57.83,77286.37,0.01,-0.00981,1e-05,1.50019]
[1779695819686,57.83,77285.73,0.01,-0.00981,1e-05,1.50085]
[1779695824723,57.83,77287.07,0.01,-0.0098,1e-05,1.49946]
[1779695829757,57.83,77286.82,0.01,-0.00981,1e-05,1.49972]
[1779695834793,57.83,77287.63,0.01,-0.0098,1e-05,1.49888]
[1779695839828,57.83,77286.94,0.01,-0.00981,1e-05,1.4996]
[1779695844863,57.83,77286.81,0.01,-0.00981,1e-05,1.49973]
[1779695849902,57.83,77286.74,0.01,-0.00981,1e-05,1.4998]
[1779695854940,57.83,77286.14,0.01,-0.0098,1e-05,1.49878]
[1779695859976,57.83,77284.3,0.01,-0.00982,1e-05,1.50069]
[1779695866016,57.83,77281.87,0.01,-0.00983,1e-05,1.50321]
[1779695873065,57.83,77280.89,0.01,-0.00984,1e-05,1.50423]
[1779695878101,57.83,77277.91,0.01,-0.00987,1e-05,1.50734]
[1779695882127,57.83,77293.0,0.01,-0.00975,1e-05,1.49167]
[1779695887162,57.83,77294.96,0.01,-0.00973,1e-05,1.48965]
[1779695892200,57.83,77298.78,0.01,-0.0097,1e-05,1.48571]
[1779695897235,57.83,77308.02,0.01,-0.00963,1e-05,1.47622]
[1779695903276,57.83,77313.08,0.01,-0.00959,1e-05,1.47104]
[1779695908314,57.83,77315.9,0.01,-0.00957,1e-05,1.46816]
[1779695913347,57.83,77309.43,0.01,-0.00961,1e-05,1.47314]
[1779695918380,57.83,77301.92,0.01,-0.00967,1e-05,1.48084]
[1779695923416,57.83,77303.82,0.01,-0.00965,1e-05,1.47889]
[1779695928451,57.83,77302.73,0.01,-0.00966,1e-05,1.48001]
[1779695934492,57.83,77293.6,0.01,-0.00973,1e-05,1.48941]
[1779695939527,57.83,77293.13,0.01,-0.00974,1e-05,1.48989]
[1779695944563,57.83,77289.97,0.01,-0.00976,1e-05,1.49316]
[1779695949607,57.83,77294.74,0.01,-0.00972,1e-05,1.48823]
[1779695954633,57.83,77298.72,0.01,-0.00969,1e-05,1.48413]
[1779695959669,57.83,77300.12,0.01,-0.00968,1e-05,1.48269]
[1779695964703,57.83,77299.22,0.01,-0.00969,1e-05,1.48362]
[1779695969738,57.83,77298.7,0.01,-0.00969,1e-05,1.48415]
[1779695974773,57.83,77300.11,0.01,-0.00967,1e-05,1.48106]
[1779695979807,57.83,77297.94,0.01,-0.00969,1e-05,1.48329]
[1779695984843,57.83,77297.75,0.01,-0.00969,1e-05,1.48349]
[1779695991486,57.83,77297.02,0.01,-0.00969,1e-05,1.48424]
[1779695993501,57.83,77297.02,0.01,-0.00969,1e-05,1.48424]
[1779696001601,57.83,77312.1,0.01,-0.00958,1e-05,1.46878]
[1779696003176,57.83,77318.04,0.01,-0.00953,1e-05,1.46273]
[1779696000145,57.83,77318.04,0.01,-0.00953,1e-05,1.46273]
[1779696008243,57.83,77318.04,0.01,-0.00953,1e-05,1.46273]
[1779696008265,57.83,77306.89,0.01,-0.00962,1e-05,1.47411]
[1779696012883,57.83,77306.7,0.01,-0.00962,1e-05,1.4743]
[1779696018110,57.83,77301.26,0.01,-0.00966,1e-05,1.47988]
[1779696023133,57.83,77302.66,0.01,-0.00965,1e-05,1.47844]
[1779696028171,57.83,77302.08,0.01,-0.00966,1e-05,1.47904]
[1779696033206,57.83,77299.59,0.01,-0.00966,1e-05,1.47996]
[1779696037234,57.83,77285.09,0.01,-0.00978,1e-05,1.49492]
[1779696042269,57.83,77276.75,0.01,-0.00984,1e-05,1.50358]
[1779696047317,57.83,77281.86,0.01,-0.0098,1e-05,1.49826]
[1779696052345,57.83,77279.16,0.01,-0.00983,1e-05,1.50107]
[1779696057378,57.83,77277.08,0.01,-0.00984,1e-05,1.50323]
[1779696063423,57.83,77273.3,0.01,-0.00987,1e-05,1.50717]
[1779696068457,57.83,77268.93,0.01,-0.00991,1e-05,1.51173]
[1779696073495,57.83,77274.47,0.01,-0.00986,1e-05,1.50595]
[1779696078530,57.83,77278.52,0.01,-0.00983,1e-05,1.50173]
[1779696083567,57.83,77284.7,0.01,-0.00978,1e-05,1.49532]
[1779696088603,57.83,77287.81,0.01,-0.00976,1e-05,1.4921]
[1779696093637,57.83,77290.09,0.01,-0.00973,1e-05,1.4881]
[1779696098673,57.83,77292.4,0.01,-0.00971,1e-05,1.48572]
[1779696103708,57.83,77291.87,0.01,-0.00971,1e-05,1.48626]
[1779696108744,57.83,77287.67,0.01,-0.00975,1e-05,1.4906]
[1779696113781,57.83,77283.89,0.01,-0.00978,1e-05,1.49451]
[1779696119823,57.83,77286.11,0.01,-0.00976,1e-05,1.49221]
[1779696124859,57.83,77286.96,0.01,-0.00975,1e-05,1.49133]
[1779696129893,57.83,77284.44,0.01,-0.00977,1e-05,1.49394]
[1779696139962,57.83,77283.11,0.01,-0.00978,1e-05,1.49532]
[1779696144999,57.83,77282.14,0.01,-0.00979,1e-05,1.49632]
[1779696150645,57.83,77280.74,0.01,-0.0098,1e-05,1.49778]
[1779696156074,57.83,77284.6,0.01,-0.00976,1e-05,1.49213]
[1779696162117,57.83,77282.3,0.01,-0.00978,1e-05,1.49451]
[1779696169167,57.83,77280.86,0.01,-0.00979,1e-05,1.496]
[1779696174202,57.83,77270.64,0.01,-0.00987,1e-05,1.50663]
[1779696179237,57.83,77268.14,0.01,-0.00989,1e-05,1.50924]
[1779696184272,57.83,77266.77,0.01,-0.0099,1e-05,1.51067]
[1779696190401,57.83,77266.52,0.01,-0.0099,1e-05,1.51093]
[1779696192342,57.83,77290.4,0.01,-0.00972,1e-05,1.48614]
[1779696197380,57.83,77294.85,0.01,-0.00968,1e-05,1.48155]
[1779696202415,57.83,77299.79,0.01,-0.00964,1e-05,1.47648]
[1779696207450,57.83,77300.34,0.01,-0.00964,1e-05,1.47592]
[1779696212485,57.83,77302.87,0.01,-0.00961,1e-05,1.47169]
[1779696217521,57.83,77301.01,0.01,-0.00962,1e-05,1.47359]
[1779696222555,57.83,77291.39,0.01,-0.0097,1e-05,1.48347]
[1779696227590,57.83,77290.12,0.01,-0.00971,1e-05,1.48478]
[1779696232626,57.83,77290.94,0.01,-0.0097,1e-05,1.48394]
[1779696239682,57.83,77290.82,0.01,-0.0097,1e-05,1.48406]
[1779696244712,57.83,77284.0,0.01,-0.00976,1e-05,1.4911]
[1779696249747,57.83,77284.85,0.01,-0.00975,1e-05,1.49022]
[1779696254782,57.83,77286.17,0.01,-0.00974,1e-05,1.48886]
[1779696259816,57.83,77288.42,0.01,-0.00972,1e-05,1.48653]
[1779696264854,57.83,77287.39,0.01,-0.00973,1e-05,1.4876]
[1779696269887,57.83,77287.06,0.01,-0.00973,1e-05,1.48794]
[1779696275930,57.83,77287.38,0.01,-0.00972,1e-05,1.48596]
[1779696280965,57.83,77287.59,0.01,-0.00972,1e-05,1.48575]
[1779696287007,57.83,77287.88,0.01,-0.00971,1e-05,1.48545]
[1779696295069,57.83,77287.94,0.01,-0.00971,1e-05,1.48539]
[1779696300110,57.83,77330.49,0.01,-0.00938,1e-05,1.44205]
[1779696305147,57.83,77328.35,0.01,-0.0094,1e-05,1.4442]
[1779696310182,57.83,77326.82,0.01,-0.00941,1e-05,1.44574]
[1779696315807,57.83,77327.17,0.01,-0.00941,1e-05,1.44539]
[1779696321259,57.83,77327.22,0.01,-0.00941,1e-05,1.44534]
[1779696326294,57.83,77329.13,0.01,-0.0094,1e-05,1.44342]
[1779696331328,57.83,77318.89,0.01,-0.00946,1e-05,1.45214]
[1779696336366,57.83,77317.19,0.01,-0.00948,1e-05,1.45386]
[1779696341400,57.83,77314.64,0.01,-0.0095,1e-05,1.45644]
[1779696347441,57.83,77312.97,0.01,-0.00951,1e-05,1.45814]
[1779696353484,57.83,77312.03,0.01,-0.00952,1e-05,1.45909]
[1779696360533,57.83,77310.17,0.01,-0.00953,1e-05,1.46099]
[1779696366164,57.83,77301.31,0.01,-0.0096,1e-05,1.47002]
[1779696371610,57.83,77302.05,0.01,-0.00959,1e-05,1.46926]
[1779696377653,57.83,77301.76,0.01,-0.0096,1e-05,1.46956]
[1779696385708,57.83,77305.64,0.01,-0.00957,1e-05,1.4656]
[1779696390746,57.83,77303.01,0.01,-0.00959,1e-05,1.46828]
[1779696395781,57.83,77303.08,0.01,-0.00958,1e-05,1.46658]
[1779696406863,57.83,77303.4,0.01,-0.00957,1e-05,1.46625]
[1779696411896,57.83,77295.2,0.01,-0.00964,1e-05,1.47464]
[1779696416930,57.83,77294.84,0.01,-0.00964,1e-05,1.47501]
[1779696421983,57.83,77294.49,0.01,-0.00964,1e-05,1.47537]
[1779696427002,57.83,77292.45,0.01,-0.00966,1e-05,1.47746]
[1779696432037,57.83,77291.94,0.01,-0.00966,1e-05,1.47799]
[1779696437072,57.83,77291.92,0.01,-0.00966,1e-05,1.47801]
[1779696442107,57.83,77292.35,0.01,-0.00966,1e-05,1.47757]
[1779696447144,57.83,77291.3,0.01,-0.00967,1e-05,1.47864]
[1779696452176,57.83,77291.87,0.01,-0.00965,1e-05,1.47642]
[1779696457212,57.83,77289.43,0.01,-0.00967,1e-05,1.47893]
[1779696462247,57.83,77284.48,0.01,-0.00971,1e-05,1.48402]
[1779696467282,57.83,77285.68,0.01,-0.0097,1e-05,1.48278]
[1779696472317,57.83,77284.4,0.01,-0.00971,1e-05,1.4841]
[1779696483394,57.83,77284.26,0.01,-0.00971,1e-05,1.48425]
[1779696494471,57.83,77285.63,0.01,-0.0097,1e-05,1.48284]
[1779696499506,57.83,77284.07,0.01,-0.00971,1e-05,1.48444]
[1779696507155,57.83,77285.52,0.01,-0.0097,1e-05,1.48295]
[1779696515619,57.79,77286.06,0.01,-0.00965,1e-05,1.47614]
[1779696520653,57.77,77286.1,0.01,-0.00963,1e-05,1.47287]
[1779696525688,57.75,77286.55,0.01,-0.0096,1e-05,1.46921]
[1779696531729,57.72,77289.55,0.01,-0.00955,1e-05,1.46238]
[1779696537365,57.7,77286.37,0.01,-0.00955,1e-05,1.46252]
[1779696544822,57.66,77286.42,0.01,-0.00951,1e-05,1.45755]
[1779696557914,57.6,77285.42,0.01,-0.00946,1e-05,1.45074]
[1779696567575,57.56,77283.87,0.01,-0.00943,1e-05,1.44643]
[1779696573020,57.54,77284.18,0.01,-0.0094,1e-05,1.44161]
[1779696578056,57.52,77285.43,0.01,-0.00937,1e-05,1.43749]
[1779696583093,57.5,77284.85,0.01,-0.00935,1e-05,1.43526]
[1779696588128,57.48,77292.94,0.01,-0.00927,1e-05,1.42437]
[1779696593163,57.46,77294.68,0.01,-0.00923,1e-05,1.41996]
[1779696598198,57.44,77299.6,0.01,-0.00918,1e-05,1.41245]
[1779696603242,57.42,77300.55,0.01,-0.00915,1e-05,1.40894]
[1779696610290,57.39,77301.8,0.01,-0.00912,1e-05,1.40415]
[1779696615326,57.37,77295.97,0.01,-0.00914,1e-05,1.40745]
[1779696620362,57.35,77292.17,0.01,-0.00915,1e-05,1.40868]
[1779696626404,57.33,77290.45,0.01,-0.00914,1e-05,1.40734]
[1779696632447,57.31,77290.08,0.01,-0.00911,1e-05,1.40309]
[1779696637485,57.29,77288.94,0.01,-0.0091,1e-05,1.40174]
[1779696642521,57.27,77284.62,0.01,-0.00912,1e-05,1.40356]
[1779696647556,57.25,77283.69,0.01,-0.0091,1e-05,1.40201]
[1779696652591,57.23,77281.24,0.01,-0.0091,1e-05,1.40149]
[1779696658215,57.21,77281.15,0.01,-0.00908,1e-05,1.39913]
[1779696663668,57.19,77281.38,0.01,-0.00906,1e-05,1.39598]
[1779696670718,57.17,77279.1,0.01,-0.00905,1e-05,1.39485]
[1779696673738,57.15,77264.91,0.01,-0.00915,1e-05,1.40751]
[1779696678773,57.14,77260.19,0.01,-0.00916,1e-05,1.40968]
[1779696683808,57.12,77249.17,0.01,-0.00923,1e-05,1.41812]
[1779696688842,57.1,77245.15,0.01,-0.00924,1e-05,1.41954]
[1779696693878,57.08,77230.63,0.01,-0.00932,1e-05,1.42995]
[1779696696898,57.06,77213.39,0.01,-0.00944,1e-05,1.44583]
[1779696701933,57.04,77206.46,0.01,-0.00947,1e-05,1.44999]
[1779696706968,57.02,77206.45,0.01,-0.00945,1e-05,1.44707]
[1779696712013,57.0,77213.09,0.01,-0.00938,1e-05,1.43736]
[1779696717041,56.98,77217.46,0.01,-0.00932,1e-05,1.43011]
[1779696723083,56.96,77218.4,0.01,-0.00929,1e-05,1.4258]
[1779696728118,56.93,77228.39,0.01,-0.0092,1e-05,1.41297]
[1779696735167,56.91,77228.91,0.01,-0.00916,1e-05,1.40876]
[1779696740202,56.89,77226.4,0.01,-0.00916,1e-05,1.40869]
[1779696745240,56.87,77227.42,0.01,-0.00914,1e-05,1.4051]
[1779696752291,56.84,77226.91,0.01,-0.0091,1e-05,1.4005]
[1779696757325,56.83,77225.86,0.01,-0.00909,1e-05,1.39908]
[1779696762359,56.81,77224.61,0.01,-0.00909,1e-05,1.39789]
[1779696767395,56.79,77224.04,0.01,-0.00907,1e-05,1.39603]
[1779696772430,56.77,77224.02,0.01,-0.00905,1e-05,1.39366]
[1779696777466,56.75,77223.77,0.01,-0.00904,1e-05,1.39154]
[1779696782499,56.74,77220.21,0.01,-0.00905,1e-05,1.39275]
[1779696789549,56.71,77219.43,0.01,-0.00903,1e-05,1.39024]
[1779696796600,56.69,77220.03,0.01,-0.009,1e-05,1.3864]
[1779696801638,56.67,77219.2,0.01,-0.00899,1e-05,1.38495]
[1779696806674,56.65,77221.87,0.01,-0.00895,1e-05,1.38005]
[1779696811708,56.63,77221.93,0.01,-0.00892,1e-05,1.37579]
[1779696816745,56.62,77226.55,0.01,-0.00887,1e-05,1.36905]
[1779696821779,56.6,77227.0,0.01,-0.00885,1e-05,1.3665]
[1779696826814,56.59,77237.83,0.01,-0.00876,1e-05,1.35384]
[1779696831849,56.57,77236.88,0.01,-0.00875,1e-05,1.35282]
[1779696836884,56.56,77235.67,0.01,-0.00875,1e-05,1.35208]
[1779696841920,56.54,77234.37,0.01,-0.00874,1e-05,1.35144]
[1779696846955,56.53,77233.78,0.01,-0.00873,1e-05,1.35014]
[1779696852997,56.51,77232.92,0.01,-0.00872,1e-05,1.34877]
[1779696859625,56.5,77234.12,0.01,-0.0087,1e-05,1.34544]
[1779696865082,56.48,77232.63,0.01,-0.00869,1e-05,1.34477]
[1779696872132,56.46,77233.83,0.01,-0.00866,1e-05,1.33961]
[1779696877168,56.45,77236.03,0.01,-0.00863,1e-05,1.33574]
[1779696882202,56.44,77222.69,0.01,-0.00871,1e-05,1.34693]
[1779696887237,56.42,77219.23,0.01,-0.00872,1e-05,1.34847]
[1779696893279,56.4,77219.82,0.01,-0.0087,1e-05,1.34571]
[1779696898317,56.39,77220.76,0.01,-0.00868,1e-05,1.34299]
[1779696904361,56.37,77222.03,0.01,-0.00866,1e-05,1.33962]
[1779696909393,56.36,77230.19,0.01,-0.00859,1e-05,1.32999]
[1779696914428,56.35,77227.82,0.01,-0.00859,1e-05,1.33065]
[1779696919462,56.34,77226.59,0.01,-0.00859,1e-05,1.33022]
[1779696924499,56.33,77226.6,0.01,-0.00858,1e-05,1.3286]
[1779696929535,56.31,77227.98,0.01,-0.00856,1e-05,1.32569]
[1779696935579,56.3,77226.03,0.01,-0.00855,1e-05,1.32421]
[1779696941620,56.29,77225.06,0.01,-0.00854,1e-05,1.32332]
[1779696946655,56.27,77220.95,0.01,-0.00856,1e-05,1.32579]
[1779696951689,56.26,77224.62,0.01,-0.00852,1e-05,1.32072]
[1779696956725,56.25,77223.57,0.01,-0.00852,1e-05,1.32026]
[1779696961760,56.24,77224.66,0.01,-0.0085,1e-05,1.31774]
[1779696966794,56.23,77226.63,0.01,-0.00847,1e-05,1.31441]
[1779696971830,56.22,77227.2,0.01,-0.00846,1e-05,1.31246]
[1779696980468,56.2,77227.94,0.01,-0.00844,1e-05,1.30925]
[1779696985930,56.19,77235.7,0.01,-0.00837,1e-05,1.30048]
[1779696990964,56.18,77233.14,0.01,-0.00838,1e-05,1.30165]
[1779696997005,56.17,77231.46,0.01,-0.00837,1e-05,1.29997]
[1779697002041,56.16,77231.72,0.01,-0.00836,1e-05,1.29847]
[1779697007076,56.15,77232.13,0.01,-0.00835,1e-05,1.29686]
[1779697012112,56.14,77231.59,0.01,-0.00834,1e-05,1.29616]
[1779697018155,56.13,77231.33,0.01,-0.00833,1e-05,1.29497]
[1779697023188,56.12,77231.28,0.01,-0.00832,1e-05,1.29385]
[1779697029231,56.11,77230.96,0.01,-0.00832,1e-05,1.29277]
[1779697034265,56.1,77231.46,0.01,-0.0083,1e-05,1.29116]
[1779697039300,56.09,77231.64,0.01,-0.0083,1e-05,1.28988]
[1779697044335,56.08,77231.3,0.01,-0.00829,1e-05,1.2891]
[1779697050966,56.07,77230.75,0.01,-0.00828,1e-05,1.28832]
[1779697056420,56.06,77225.59,0.01,-0.0083,1e-05,1.29039]
[1779697061456,56.05,77228.7,0.01,-0.00827,1e-05,1.28632]
[1779697066490,56.04,77228.28,0.01,-0.00827,1e-05,1.28559]
[1779697076560,56.03,77229.63,0.01,-0.00824,1e-05,1.28211]
[1779697082602,56.02,77229.13,0.01,-0.00823,1e-05,1.28128]
[1779697087639,56.01,77226.89,0.01,-0.00824,1e-05,1.28232]
[1779697092673,56.0,77226.23,0.01,-0.00824,1e-05,1.28186]
[1779697097708,55.99,77226.42,0.01,-0.00823,1e-05,1.2806]
[1779697102743,55.98,77226.74,0.01,-0.00822,1e-05,1.27923]
[1779697109793,55.97,77226.8,0.01,-0.00821,1e-05,1.27769]
[1779697115834,55.96,77227.02,0.01,-0.00819,1e-05,1.27475]
[1779697120870,55.95,77230.86,0.01,-0.00815,1e-05,1.27013]
[1779697128508,55.94,77230.59,0.01,-0.00814,1e-05,1.2688]
[1779697133960,55.93,77229.07,0.01,-0.00815,1e-05,1.26925]
[1779697138995,55.93,77228.68,0.01,-0.00814,1e-05,1.26864]
[1779697145037,55.92,77228.69,0.01,-0.00814,1e-05,1.26748]
[1779697152086,55.91,77229.2,0.01,-0.00812,1e-05,1.2655]
[1779697157121,55.9,77229.14,0.01,-0.00811,1e-05,1.26465]
[1779697163162,55.89,77228.88,0.01,-0.00811,1e-05,1.2638]
[1779697168790,55.88,77228.8,0.01,-0.0081,1e-05,1.26299]
[1779697174240,55.87,77228.61,0.01,-0.00809,1e-05,1.26063]
[1779697179275,55.87,77236.78,0.01,-0.00802,1e-05,1.25218]
[1779697184311,55.86,77237.28,0.01,-0.00802,1e-05,1.25094]
[1779697191360,55.85,77237.19,0.01,-0.00801,1e-05,1.24994]
[1779697196395,55.85,77240.78,0.01,-0.00798,1e-05,1.24585]
[1779697201433,55.84,77250.97,0.01,-0.0079,1e-05,1.23574]
[1779697206468,55.84,77256.27,0.01,-0.00786,1e-05,1.23023]
[1779697211503,55.83,77262.51,0.01,-0.00782,1e-05,1.2239]
[1779697219146,55.83,77263.55,0.01,-0.0078,1e-05,1.22211]
[1779697224596,55.82,77271.04,0.01,-0.00775,1e-05,1.21459]
[1779697230636,55.81,77274.56,0.01,-0.00772,1e-05,1.21076]
[1779697236679,55.81,77271.25,0.01,-0.00773,1e-05,1.21169]
[1779697241713,55.81,77271.75,0.01,-0.00772,1e-05,1.21072]
[1779697246748,55.8,77271.65,0.01,-0.00772,1e-05,1.21029]
[1779697251783,55.8,77271.79,0.01,-0.00771,1e-05,1.20966]
[1779697256822,55.79,77272.06,0.01,-0.00771,1e-05,1.20892]
[1779697261857,55.79,77273.23,0.01,-0.0077,1e-05,1.20738]
[1779697266894,55.79,77282.61,0.01,-0.00763,1e-05,1.1985]
[1779697271930,55.78,77280.18,0.01,-0.00764,1e-05,1.20029]
[1779697276965,55.78,77279.93,0.01,-0.00764,1e-05,1.20013]
[1779697281999,55.78,77280.58,0.01,-0.00764,1e-05,1.19918]
[1779697288041,55.77,77286.97,0.01,-0.00759,1e-05,1.19304]
[1779697296097,55.77,77286.26,0.01,-0.00758,1e-05,1.19178]
[1779697302139,55.77,77281.0,0.01,-0.00762,1e-05,1.19613]
[1779697309189,55.76,77281.4,0.01,-0.00761,1e-05,1.19534]
[1779697314223,55.76,77281.67,0.01,-0.00761,1e-05,1.19473]
[1779697319257,55.76,77280.56,0.01,-0.00761,1e-05,1.19542]
[1779697324292,55.76,77282.53,0.01,-0.0076,1e-05,1.19335]
[1779697329919,55.75,77277.54,0.01,-0.00763,1e-05,1.19751]
[1779697335370,55.75,77276.63,0.01,-0.00763,1e-05,1.19791]
[1779697340406,55.75,77276.88,0.01,-0.00762,1e-05,1.19735]
[1779697350060,55.74,77271.79,0.01,-0.00765,1e-05,1.2013]
[1779697355511,55.74,77268.41,0.01,-0.00766,1e-05,1.20249]
[1779697360548,55.74,77265.99,0.01,-0.00768,1e-05,1.20431]
[1779697365581,55.73,77258.88,0.01,-0.00772,1e-05,1.21043]
[1779697370616,55.73,77253.14,0.01,-0.00776,1e-05,1.21509]
[1779697375651,55.72,77255.98,0.01,-0.00773,1e-05,1.21203]
[1779697380685,55.72,77257.48,0.01,-0.00772,1e-05,1.21021]
[1779697385721,55.72,77250.99,0.01,-0.00776,1e-05,1.2156]
[1779697390757,55.71,77256.92,0.01,-0.00772,1e-05,1.20971]
[1779697395791,55.71,77258.8,0.01,-0.0077,1e-05,1.20754]
[1779697400826,55.71,77263.26,0.01,-0.00767,1e-05,1.20306]
[1779697405861,55.7,77263.59,0.01,-0.00766,1e-05,1.20233]
[1779697410896,55.7,77263.61,0.01,-0.00766,1e-05,1.20187]
[1779697417945,55.69,77262.87,0.01,-0.00765,1e-05,1.20049]
[1779697422980,55.69,77262.06,0.01,-0.00765,1e-05,1.20077]
[1779697429024,55.69,77261.38,0.01,-0.00765,1e-05,1.20083]
[1779697435066,55.68,77258.72,0.01,-0.00767,1e-05,1.20269]
[1779697440102,55.68,77255.53,0.01,-0.00769,1e-05,1.20513]
[1779697446143,55.67,77257.04,0.01,-0.00767,1e-05,1.20324]
[1779697451180,55.67,77256.51,0.01,-0.00767,1e-05,1.20329]
[1779697457221,55.67,77257.48,0.01,-0.00766,1e-05,1.20189]
[1779697462255,55.66,77258.27,0.01,-0.00765,1e-05,1.20076]
[1779697468296,55.66,77259.36,0.01,-0.00764,1e-05,1.19928]
[1779697473332,55.66,77259.99,0.01,-0.00763,1e-05,1.19687]
[1779697479374,55.65,77260.34,0.01,-0.00762,1e-05,1.19606]
[1779697484410,55.65,77258.1,0.01,-0.00763,1e-05,1.19766]
[1779697489450,55.64,77257.46,0.01,-0.00763,1e-05,1.19771]
[1779697497502,55.64,77255.46,0.01,-0.00764,1e-05,1.19881]
[1779697502539,55.63,77260.11,0.01,-0.00761,1e-05,1.19419]
[1779697507572,55.63,77261.64,0.01,-0.0076,1e-05,1.19244]
[1779697512608,55.63,77263.84,0.01,-0.00758,1e-05,1.1901]
[1779697517642,55.63,77265.07,0.01,-0.00757,1e-05,1.18867]
[1779697523686,55.62,77264.58,0.01,-0.00757,1e-05,1.18872]
[1779697528720,55.62,77265.14,0.01,-0.00756,1e-05,1.18792]
[1779697533754,55.62,77265.07,0.01,-0.00755,1e-05,1.18627]
[1779697540390,55.62,77266.05,0.01,-0.00754,1e-05,1.18507]
[1779697545839,55.61,77250.71,0.01,-0.00764,1e-05,1.19851]
[1779697553481,55.61,77248.94,0.01,-0.00765,1e-05,1.19958]
[1779697558930,55.6,77250.29,0.01,-0.00764,1e-05,1.19791]
[1779697563965,55.6,77250.03,0.01,-0.00764,1e-05,1.19779]
[1779697568999,55.6,77249.16,0.01,-0.00764,1e-05,1.19821]
[1779697574036,55.6,77246.88,0.01,-0.00765,1e-05,1.19991]
[1779697579073,55.59,77246.94,0.01,-0.00765,1e-05,1.19947]
[1779697584106,55.59,77244.34,0.01,-0.00766,1e-05,1.20144]
[1779697589147,55.59,77240.69,0.01,-0.00769,1e-05,1.20435]
[1779697594177,55.58,77237.32,0.01,-0.0077,1e-05,1.20558]
[1779697599210,55.58,77234.52,0.01,-0.00771,1e-05,1.20773]
[1779697605253,55.58,77231.59,0.01,-0.00773,1e-05,1.20993]
[1779697611298,55.57,77229.49,0.01,-0.00774,1e-05,1.21139]
[1779697616332,55.57,77228.52,0.01,-0.00774,1e-05,1.21191]
[1779697621366,55.57,77224.49,0.01,-0.00777,1e-05,1.21521]
[1779697629424,55.56,77223.83,0.01,-0.00777,1e-05,1.2152]
[1779697634458,55.56,77223.03,0.01,-0.00777,1e-05,1.21556]
[1779697639493,55.56,77223.92,0.01,-0.00776,1e-05,1.21437]
[1779697644529,55.55,77224.06,0.01,-0.00776,1e-05,1.2139]
[1779697651577,55.55,77223.62,0.01,-0.00775,1e-05,1.21239]
[1779697656615,55.55,77222.73,0.01,-0.00775,1e-05,1.21289]
[1779697662654,55.54,77224.38,0.01,-0.00774,1e-05,1.21096]
[1779697667690,55.54,77226.57,0.01,-0.00772,1e-05,1.20819]
[1779697672725,55.54,77224.7,0.01,-0.00773,1e-05,1.20962]
[1779697677760,55.53,77223.2,0.01,-0.00774,1e-05,1.2107]
[1779697684394,55.53,77223.02,0.01,-0.00774,1e-05,1.21053]
[1779697690850,55.53,77220.59,0.01,-0.00775,1e-05,1.21235]
[1779697696893,55.52,77218.61,0.01,-0.00776,1e-05,1.21379]
[1779697701928,55.52,77220.37,0.01,-0.00775,1e-05,1.21189]
[1779697707970,55.51,77230.22,0.01,-0.00767,1e-05,1.2019]
[1779697713006,55.51,77233.24,0.01,-0.00764,1e-05,1.19752]
[1779697718040,55.51,77233.81,0.01,-0.00764,1e-05,1.1968]
[1779697723075,55.51,77237.42,0.01,-0.00761,1e-05,1.19332]
[1779697728112,55.51,77240.71,0.01,-0.00759,1e-05,1.19014]
[1779697733145,55.51,77241.95,0.01,-0.00758,1e-05,1.1888]
[1779697739191,55.5,77242.78,0.01,-0.00757,1e-05,1.18777]
[1779697744225,55.5,77245.51,0.01,-0.00755,1e-05,1.1851]
[1779697749268,55.49,77247.4,0.01,-0.00753,1e-05,1.18195]
[1779697754884,55.49,77248.83,0.01,-0.00752,1e-05,1.18041]
[1779697760346,55.48,77250.27,0.01,-0.0075,1e-05,1.17853]
[1779697765380,55.47,77251.69,0.01,-0.00748,1e-05,1.17524]
[1779697770418,55.46,77251.93,0.01,-0.00747,1e-05,1.17382]
[1779697775451,55.46,77252.42,0.01,-0.00745,1e-05,1.1718]
[1779697781493,55.45,77252.64,0.01,-0.00745,1e-05,1.1714]
[1779697786529,55.45,77254.51,0.01,-0.00744,1e-05,1.16957]
[1779697792571,55.45,77254.5,0.01,-0.00744,1e-05,1.16938]
[1779697801632,55.45,77254.25,0.01,-0.00744,1e-05,1.16931]
[1779697806669,55.44,77258.02,0.01,-0.00741,1e-05,1.16553]
[1779697812710,55.44,77258.67,0.01,-0.0074,1e-05,1.1648]
[1779697817747,55.44,77257.71,0.01,-0.00741,1e-05,1.16553]
[1779697823787,55.44,77257.15,0.01,-0.00741,1e-05,1.16587]
[1779697829829,55.44,77256.49,0.01,-0.00741,1e-05,1.16627]
[1779697835453,55.44,77256.5,0.01,-0.0074,1e-05,1.16473]
[1779697843927,55.44,77256.71,0.01,-0.0074,1e-05,1.16435]
[1779697848962,55.44,77256.75,0.01,-0.0074,1e-05,1.16421]
[1779697853997,55.44,77258.47,0.01,-0.00739,1e-05,1.16259]
[1779697859032,55.43,77258.38,0.01,-0.00739,1e-05,1.16259]
[1779697864067,55.43,77259.44,0.01,-0.00738,1e-05,1.16158]
[1779697869103,55.43,77264.27,0.01,-0.00735,1e-05,1.15728]
[1779697874137,55.43,77263.53,0.01,-0.00735,1e-05,1.1579]
[1779697879171,55.43,77263.16,0.01,-0.00736,1e-05,1.15819]
[1779697884208,55.43,77264.85,0.01,-0.00735,1e-05,1.15666]
[1779697889242,55.43,77264.36,0.01,-0.00735,1e-05,1.15708]
[1779697894277,55.43,77263.16,0.01,-0.00735,1e-05,1.15675]
[1779697900319,55.43,77262.34,0.01,-0.00735,1e-05,1.15747]
[1779697905354,55.43,77261.74,0.01,-0.00736,1e-05,1.158]
[1779697910389,55.43,77260.96,0.01,-0.00736,1e-05,1.15868]
[1779697915424,55.43,77253.44,0.01,-0.00741,1e-05,1.16533]
[1779697920459,55.43,77255.33,0.01,-0.0074,1e-05,1.16362]
[1779697926503,55.43,77254.69,0.01,-0.0074,1e-05,1.16414]
[1779697936165,55.43,77254.72,0.01,-0.0074,1e-05,1.164]
[1779697943625,55.43,77254.59,0.01,-0.0074,1e-05,1.16404]
[1779697948660,55.43,77254.75,0.01,-0.0074,1e-05,1.16384]
[1779697953696,55.43,77250.6,0.01,-0.00742,1e-05,1.16605]
[1779697959743,55.43,77249.53,0.01,-0.00742,1e-05,1.16689]
[1779697964778,55.43,77252.42,0.01,-0.0074,1e-05,1.16424]
[1779697970820,55.43,77252.6,0.01,-0.0074,1e-05,1.164]
[1779697975855,55.42,77252.58,0.01,-0.0074,1e-05,1.16338]
[1779697984918,55.42,77252.3,0.01,-0.0074,1e-05,1.16292]
[1779697990961,55.42,77252.63,0.01,-0.00739,1e-05,1.16257]
[1779697996585,55.42,77252.41,0.01,-0.00739,1e-05,1.16272]
[1779698002040,55.41,77251.87,0.01,-0.0074,1e-05,1.16315]
[1779698008082,55.41,77253.24,0.01,-0.00739,1e-05,1.1619]
[1779698013116,55.41,77252.1,0.01,-0.00739,1e-05,1.16149]
[1779698018152,55.41,77244.3,0.01,-0.00744,1e-05,1.16836]
[1779698023189,55.41,77249.39,0.01,-0.0074,1e-05,1.16376]
[1779698029230,55.41,77251.96,0.01,-0.00739,1e-05,1.16145]
[1779698034265,55.41,77250.82,0.01,-0.00739,1e-05,1.1624]
[1779698042321,55.41,77251.56,0.01,-0.00739,1e-05,1.16175]
[1779698047356,55.41,77250.9,0.01,-0.00739,1e-05,1.16233]
[1779698052392,55.41,77250.79,0.01,-0.00739,1e-05,1.16242]
[1779698057428,55.41,77247.47,0.01,-0.00741,1e-05,1.16528]
[1779698063469,55.41,77245.06,0.01,-0.00743,1e-05,1.16738]
[1779698068504,55.41,77245.15,0.01,-0.00743,1e-05,1.1673]
[1779698073540,55.41,77244.15,0.01,-0.00743,1e-05,1.16677]
[1779698078574,55.41,77238.98,0.01,-0.00746,1e-05,1.17137]
[1779698083610,55.41,77237.05,0.01,-0.00747,1e-05,1.17308]
[1779698089655,55.41,77238.78,0.01,-0.00746,1e-05,1.17154]
[1779698097711,55.41,77241.24,0.01,-0.00745,1e-05,1.16935]
[1779698104765,55.41,77244.81,0.01,-0.00742,1e-05,1.16618]
[1779698107787,55.41,77258.4,0.01,-0.00733,1e-05,1.15418]
[1779698112822,55.41,77257.85,0.01,-0.00734,1e-05,1.15466]
[1779698117870,55.41,77259.27,0.01,-0.00733,1e-05,1.15342]
[1779698123902,55.41,77258.23,0.01,-0.00734,1e-05,1.15433]
[1779698128936,55.41,77258.32,0.01,-0.00733,1e-05,1.15425]
[1779698133972,55.41,77266.3,0.01,-0.00727,1e-05,1.14587]
[1779698139016,55.41,77270.13,0.01,-0.00725,1e-05,1.14252]
[1779698142050,55.41,77286.78,0.01,-0.00714,1e-05,1.12808]
[1779698147085,55.41,77289.83,0.01,-0.00713,1e-05,1.12545]
[1779698151114,55.41,77303.26,0.01,-0.00704,1e-05,1.11394]
[1779698156157,55.41,77299.95,0.01,-0.00706,1e-05,1.11677]
[1779698162199,55.41,77299.89,0.01,-0.00706,1e-05,1.11682]
[1779698167793,55.41,77299.63,0.01,-0.00706,1e-05,1.11704]
[1779698175290,55.41,77300.06,0.01,-0.00706,1e-05,1.11667]
[1779698177863,55.41,77278.77,0.01,-0.0072,1e-05,1.13501]
[1779698184352,55.41,77281.37,0.01,-0.00718,1e-05,1.13276]
[1779698190394,55.41,77276.95,0.01,-0.00721,1e-05,1.13659]
[1779698198004,55.41,77275.78,0.01,-0.00721,1e-05,1.13623]
[1779698203485,55.41,77270.02,0.01,-0.00724,1e-05,1.14124]
[1779698208521,55.41,77268.43,0.01,-0.00725,1e-05,1.14262]
[1779698213556,55.41,77266.63,0.01,-0.00726,1e-05,1.1442]
[1779698218590,55.41,77261.88,0.01,-0.00729,1e-05,1.14835]
[1779698224634,55.41,77261.75,0.01,-0.0073,1e-05,1.14846]
[1779698229669,55.41,77252.68,0.01,-0.00735,1e-05,1.15643]
[1779698234703,55.41,77250.93,0.01,-0.00737,1e-05,1.15797]
[1779698241753,55.41,77252.51,0.01,-0.00736,1e-05,1.15658]
[1779698248355,55.41,77253.34,0.01,-0.00735,1e-05,1.15585]
[1779698254845,55.41,77256.03,0.01,-0.00732,1e-05,1.15209]
[1779698259886,55.41,77258.71,0.01,-0.00731,1e-05,1.14974]
[1779698265925,55.41,77256.38,0.01,-0.00732,1e-05,1.15179]
[1779698270961,55.41,77256.36,0.01,-0.00732,1e-05,1.1518]
[1779698277005,55.41,77256.26,0.01,-0.00732,1e-05,1.15189]
[1779698282040,55.41,77254.82,0.01,-0.00733,1e-05,1.15316]
[1779698287075,55.41,77255.43,0.01,-0.00733,1e-05,1.15262]
[1779698295131,55.41,77255.77,0.01,-0.00733,1e-05,1.15232]
[1779698300166,55.41,77255.47,0.01,-0.00733,1e-05,1.15258]
[1779698305203,55.41,77256.86,0.01,-0.00732,1e-05,1.15136]
[1779698310238,55.41,77256.73,0.01,-0.00732,1e-05,1.15148]
[1779698315271,55.41,77256.49,0.01,-0.00731,1e-05,1.1503]
[1779698322322,55.41,77256.94,0.01,-0.00731,1e-05,1.1499]
[1779698327356,55.41,77256.63,0.01,-0.00731,1e-05,1.15018]
[1779698338987,55.41,77255.86,0.01,-0.00732,1e-05,1.15085]
[1779698349057,55.41,77256.2,0.01,-0.00731,1e-05,1.15055]
[1779698354544,55.41,77255.78,0.01,-0.00732,1e-05,1.15092]
[1779698359579,55.41,77259.11,0.01,-0.0073,1e-05,1.148]
[1779698364615,55.41,77258.98,0.01,-0.0073,1e-05,1.14812]
[1779698369650,55.41,77258.86,0.01,-0.0073,1e-05,1.14822]
[1779698375692,55.41,77259.01,0.01,-0.00729,1e-05,1.1467]
[1779698380729,55.41,77256.63,0.01,-0.0073,1e-05,1.14879]
[1779698385764,55.41,77257.02,0.01,-0.0073,1e-05,1.14845]
[1779698390800,55.41,77257.31,0.01,-0.0073,1e-05,1.14819]
[1779698395834,55.41,77258.03,0.01,-0.00729,1e-05,1.14756]
[1779698400880,55.41,77261.02,0.01,-0.00727,1e-05,1.14494]
[1779698405906,55.41,77272.51,0.01,-0.0072,1e-05,1.13494]
[1779698410941,55.41,77271.27,0.01,-0.00721,1e-05,1.13601]
[1779698415976,55.41,77269.14,0.01,-0.00722,1e-05,1.13787]
[1779698421012,55.41,77268.64,0.01,-0.00723,1e-05,1.1383]
[1779698426049,55.41,77267.21,0.01,-0.00724,1e-05,1.13954]
[1779698431084,55.41,77270.82,0.01,-0.0072,1e-05,1.13503]
[1779698436121,55.41,77268.53,0.01,-0.00722,1e-05,1.13702]
[1779698441157,55.41,77267.77,0.01,-0.00722,1e-05,1.13768]
[1779698446191,55.41,77264.87,0.01,-0.00724,1e-05,1.1402]
[1779698452232,55.41,77263.57,0.01,-0.00725,1e-05,1.14133]
[1779698457268,55.41,77262.67,0.01,-0.00726,1e-05,1.14212]
[1779698463310,55.41,77262.14,0.01,-0.00726,1e-05,1.14258]
[1779698468345,55.41,77261.18,0.01,-0.00727,1e-05,1.14342]
[1779698473381,55.41,77261.74,0.01,-0.00726,1e-05,1.14293]
[1779698478416,55.41,77263.75,0.01,-0.00725,1e-05,1.14118]
[1779698485465,55.41,77264.32,0.01,-0.00725,1e-05,1.14068]
[1779698497551,55.41,77258.07,0.01,-0.00728,1e-05,1.14475]
[1779698503591,55.41,77258.08,0.01,-0.00728,1e-05,1.14474]
[1779698508628,55.41,77254.25,0.01,-0.0073,1e-05,1.1481]
[1779698513662,55.41,77255.32,0.01,-0.00729,1e-05,1.14716]
[1779698520256,55.41,77257.32,0.01,-0.00728,1e-05,1.14541]
[1779698525745,55.41,77257.44,0.01,-0.00728,1e-05,1.1453]
[1779698530785,55.41,77257.46,0.01,-0.00728,1e-05,1.14529]
[1779698535820,55.41,77257.45,0.01,-0.00728,1e-05,1.1453]
[1779698540855,55.41,77265.16,0.01,-0.00723,1e-05,1.13857]
[1779698545890,55.41,77267.7,0.01,-0.00722,1e-05,1.13636]
[1779698550924,55.41,77268.59,0.01,-0.00721,1e-05,1.13559]
[1779698555961,55.41,77270.46,0.01,-0.00719,1e-05,1.13259]
[1779698560995,55.41,77270.58,0.01,-0.00719,1e-05,1.13248]
[1779698566030,55.41,77271.8,0.01,-0.00718,1e-05,1.13143]
[1779698573080,55.41,77272.06,0.01,-0.00718,1e-05,1.1312]
[1779698578114,55.41,77271.37,0.01,-0.00718,1e-05,1.1318]
[1779698583153,55.41,77270.44,0.01,-0.00719,1e-05,1.1326]
[1779698588195,55.41,77270.54,0.01,-0.00719,1e-05,1.13252]
[1779698595237,55.41,77268.39,0.01,-0.0072,1e-05,1.13438]
[1779698600270,55.41,77266.66,0.01,-0.00721,1e-05,1.13588]
[1779698607320,55.41,77268.43,0.01,-0.0072,1e-05,1.13435]
[1779698612355,55.41,77265.66,0.01,-0.00721,1e-05,1.13537]
[1779698617397,55.41,77267.63,0.01,-0.0072,1e-05,1.13366]
[1779698623431,55.41,77273.53,0.01,-0.00716,1e-05,1.12856]
[1779698631488,55.41,77274.56,0.01,-0.00715,1e-05,1.12767]
[1779698637529,55.41,77282.47,0.01,-0.0071,1e-05,1.12085]
[1779698649613,55.41,77285.03,0.01,-0.00709,1e-05,1.11866]
[1779698655657,55.41,77291.72,0.01,-0.00705,1e-05,1.11293]
[1779698661239,55.41,77293.83,0.01,-0.00703,1e-05,1.11113]
[1779698668745,55.41,77294.26,0.01,-0.00703,1e-05,1.11076]
[1779698673786,55.41,77296.1,0.01,-0.00701,1e-05,1.10784]
[1779698678818,55.41,77289.95,0.01,-0.00705,1e-05,1.11308]
[1779698684860,55.41,77288.35,0.01,-0.00706,1e-05,1.11445]
[1779698689895,55.41,77288.78,0.01,-0.00706,1e-05,1.11408]
[1779698694929,55.41,77289.2,0.01,-0.00705,1e-05,1.11372]
[1779698699965,55.41,77289.58,0.01,-0.00705,1e-05,1.1134]
[1779698704999,55.41,77288.97,0.01,-0.00706,1e-05,1.11392]
[1779698710037,55.41,77288.36,0.01,-0.00706,1e-05,1.11444]
[1779698715071,55.41,77288.7,0.01,-0.00706,1e-05,1.11415]
[1779698720106,55.41,77287.78,0.01,-0.00706,1e-05,1.11494]
[1779698725140,55.41,77286.85,0.01,-0.00707,1e-05,1.11573]
[1779698730175,55.41,77286.43,0.01,-0.00707,1e-05,1.11609]
[1779698735210,55.41,77286.58,0.01,-0.00706,1e-05,1.1146]
[1779698740246,55.41,77287.53,0.01,-0.00706,1e-05,1.11379]
[1779698745280,55.41,77287.12,0.01,-0.00706,1e-05,1.11414]
[1779698750317,55.41,77287.83,0.01,-0.00705,1e-05,1.11353]
[1779698755351,55.41,77288.95,0.01,-0.00705,1e-05,1.11258]
[1779698761393,55.41,77288.4,0.01,-0.00705,1e-05,1.11305]
[1779698766428,55.41,77284.77,0.01,-0.00707,1e-05,1.11615]
[1779698772469,55.41,77284.52,0.01,-0.00708,1e-05,1.11637]
[1779698778513,55.41,77284.03,0.01,-0.00708,1e-05,1.11679]
[1779698790597,55.41,77280.53,0.01,-0.0071,1e-05,1.11979]
[1779698802686,55.41,77278.08,0.01,-0.00711,1e-05,1.12053]
[1779698807716,55.41,77275.78,0.01,-0.00712,1e-05,1.1225]
[1779698812753,55.41,77274.32,0.01,-0.00713,1e-05,1.12376]
[1779698817787,55.41,77274.07,0.01,-0.00713,1e-05,1.12398]
[1779698824836,55.41,77270.45,0.01,-0.00716,1e-05,1.1271]
[1779698829872,55.41,77270.31,0.01,-0.00716,1e-05,1.12722]
[1779698835914,55.41,77269.82,0.01,-0.00716,1e-05,1.12764]
[1779698842520,55.41,77270.05,0.01,-0.00716,1e-05,1.12745]
[1779698847998,55.41,77270.14,0.01,-0.00716,1e-05,1.12737]
[1779698853033,55.41,77270.3,0.01,-0.00715,1e-05,1.12586]
[1779698858073,55.41,77269.63,0.01,-0.00715,1e-05,1.12644]
[1779698860089,55.41,77253.47,0.01,-0.00725,1e-05,1.14046]
[1779698865120,55.41,77253.03,0.01,-0.00726,1e-05,1.14084]
[1779698870159,55.41,77253.48,0.01,-0.00725,1e-05,1.14045]
[1779698875191,55.41,77252.88,0.01,-0.00726,1e-05,1.14098]
[1779698880227,55.41,77252.17,0.01,-0.00726,1e-05,1.14159]
[1779698886270,55.41,77253.19,0.01,-0.00726,1e-05,1.1407]
[1779698891304,55.41,77248.92,0.01,-0.00728,1e-05,1.14444]
[1779698896341,55.41,77249.28,0.01,-0.00728,1e-05,1.14412]
[1779698901374,55.41,77250.0,0.01,-0.00728,1e-05,1.14349]
[1779698906409,55.41,77249.4,0.01,-0.00728,1e-05,1.14402]
[1779698912453,55.41,77249.32,0.01,-0.00727,1e-05,1.1427]
[1779698917486,55.41,77246.77,0.01,-0.00729,1e-05,1.14493]
[1779698922525,55.41,77247.68,0.01,-0.00728,1e-05,1.14413]
[1779698927559,55.41,77258.13,0.01,-0.00722,1e-05,1.13502]
[1779698932594,55.41,77265.51,0.01,-0.00717,1e-05,1.12862]
[1779698937638,55.41,77266.59,0.01,-0.00716,1e-05,1.12769]
[1779698942674,55.41,77259.43,0.01,-0.00721,1e-05,1.13389]
[1779698952749,55.41,77262.76,0.01,-0.00719,1e-05,1.131]
[1779698957783,55.41,77271.96,0.01,-0.00713,1e-05,1.12306]
[1779698962817,55.41,77274.59,0.01,-0.00711,1e-05,1.12079]
[1779698967852,55.41,77274.01,0.01,-0.00712,1e-05,1.12129]
[1779698972888,55.41,77274.91,0.01,-0.0071,1e-05,1.11915]
[1779698977925,55.41,77275.63,0.01,-0.0071,1e-05,1.11853]
[1779698982958,55.41,77282.83,0.01,-0.00705,1e-05,1.11236]
[1779698987996,55.41,77281.89,0.01,-0.00706,1e-05,1.11317]
[1779698993028,55.41,77284.17,0.01,-0.00704,1e-05,1.11122]
[1779699001083,55.41,77286.98,0.01,-0.00703,1e-05,1.10882]
[1779699007126,55.41,77285.79,0.01,-0.00703,1e-05,1.10984]
[1779699012162,55.41,77284.01,0.01,-0.00704,1e-05,1.11136]
[1779699017201,55.41,77282.54,0.01,-0.00705,1e-05,1.11261]
[1779699022232,55.41,77278.81,0.01,-0.00708,1e-05,1.1158]
[1779699027268,55.41,77279.02,0.01,-0.00708,1e-05,1.11562]
[1779699032303,55.41,77281.72,0.01,-0.00705,1e-05,1.11195]
[1779699037338,55.41,77292.25,0.01,-0.00699,1e-05,1.10299]
[1779699042373,55.41,77293.26,0.01,-0.00698,1e-05,1.10213]
[1779699047409,55.41,77296.58,0.01,-0.00696,1e-05,1.09932]
[1779699052444,55.41,77297.6,0.01,-0.00695,1e-05,1.09845]
[1779699057479,55.41,77298.75,0.01,-0.00695,1e-05,1.09748]
[1779699062517,55.41,77298.15,0.01,-0.00695,1e-05,1.09799]
[1779699067551,55.41,77298.32,0.01,-0.00695,1e-05,1.09784]
[1779699072584,55.41,77304.49,0.01,-0.00691,1e-05,1.09264]
[1779699077620,55.41,77312.02,0.01,-0.00686,1e-05,1.08632]
[1779699082655,55.41,77311.3,0.01,-0.00687,1e-05,1.08692]
[1779699087690,55.41,77310.18,0.01,-0.00688,1e-05,1.08786]
[1779699092727,55.41,77318.59,0.01,-0.00682,1e-05,1.07949]
[1779699097770,55.41,77326.34,0.01,-0.00677,1e-05,1.07305]
[1779699102797,55.41,77320.91,0.01,-0.0068,1e-05,1.07756]
[1779699107832,55.41,77323.58,0.01,-0.00679,1e-05,1.07534]
[1779699112867,55.41,77320.26,0.01,-0.00681,1e-05,1.0781]
[1779699117902,55.41,77315.89,0.01,-0.00683,1e-05,1.08174]
[1779699122936,55.41,77309.72,0.01,-0.00687,1e-05,1.0869]
[1779699127972,55.41,77303.28,0.01,-0.00691,1e-05,1.09231]
[1779699133006,55.41,77294.9,0.01,-0.00696,1e-05,1.09939]
[1779699138044,55.41,77294.29,0.01,-0.00696,1e-05,1.0999]
[1779699143078,55.41,77295.24,0.01,-0.00696,1e-05,1.0991]
[1779699149118,55.41,77295.74,0.01,-0.00696,1e-05,1.09868]
[1779699154154,55.41,77297.07,0.01,-0.00694,1e-05,1.0962]
[1779699157174,55.41,77310.76,0.01,-0.00686,1e-05,1.0847]
[1779699162214,55.41,77311.72,0.01,-0.00685,1e-05,1.08389]
[1779699170276,55.41,77312.08,0.01,-0.00685,1e-05,1.08359]
[1779699176317,55.41,77312.59,0.01,-0.00684,1e-05,1.08316]
[1779699181353,55.41,77308.61,0.01,-0.00687,1e-05,1.0865]
[1779699186388,55.41,77310.87,0.01,-0.00685,1e-05,1.0846]
[1779699191422,55.41,77322.15,0.01,-0.00679,1e-05,1.0752]
[1779699196458,55.41,77324.42,0.01,-0.00677,1e-05,1.07331]
[1779699201493,55.41,77334.96,0.01,-0.00671,1e-05,1.0646]
[1779699206529,55.41,77337.72,0.01,-0.00669,1e-05,1.06233]
[1779699211563,55.41,77338.11,0.01,-0.00668,1e-05,1.06069]
[1779699216598,55.41,77339.95,0.01,-0.00667,1e-05,1.05918]
[1779699221647,55.41,77344.85,0.01,-0.00664,1e-05,1.05517]
[1779699226682,55.41,77344.49,0.01,-0.00664,1e-05,1.05546]
[1779699233731,55.41,77344.85,0.01,-0.00664,1e-05,1.05517]
[1779699239773,55.41,77344.3,0.01,-0.00665,1e-05,1.05562]
[1779699244809,55.41,77340.96,0.01,-0.00667,1e-05,1.05835]
[1779699249873,55.41,77339.17,0.01,-0.00668,1e-05,1.05982]
[1779699254910,55.41,77345.09,0.01,-0.00664,1e-05,1.05497]
[1779699259944,55.41,77345.47,0.01,-0.00664,1e-05,1.05466]
[1779699264979,55.41,77348.28,0.01,-0.00662,1e-05,1.05237]
[1779699272031,55.41,77348.33,0.01,-0.00661,1e-05,1.05102]
[1779699277066,55.41,77347.64,0.01,-0.00662,1e-05,1.05158]
[1779699282127,55.41,77347.51,0.01,-0.00662,1e-05,1.05168]
[1779699287160,55.41,77342.72,0.01,-0.00665,1e-05,1.0556]
[1779699292197,55.41,77350.39,0.01,-0.0066,1e-05,1.04934]
[1779699298238,55.41,77354.98,0.01,-0.00657,1e-05,1.04561]
[1779699303274,55.41,77349.33,0.01,-0.00661,1e-05,1.0502]
[1779699308310,55.41,77353.42,0.01,-0.00658,1e-05,1.04687]
[1779699313344,55.41,77351.25,0.01,-0.0066,1e-05,1.04864]
[1779699318379,55.41,77353.67,0.01,-0.00658,1e-05,1.04667]
[1779699323418,55.41,77354.87,0.01,-0.00658,1e-05,1.0457]
[1779699328455,55.41,77353.05,0.01,-0.00659,1e-05,1.04717]
[1779699333489,55.41,77359.65,0.01,-0.00654,1e-05,1.04052]
[1779699340538,55.41,77358.65,0.01,-0.00655,1e-05,1.04133]
[1779699345575,55.41,77358.91,0.01,-0.00654,1e-05,1.04112]
[1779699350613,55.41,77361.7,0.01,-0.00653,1e-05,1.03887]
[1779699355647,55.41,77360.78,0.01,-0.00653,1e-05,1.03961]
[1779699361690,55.41,77358.53,0.01,-0.00655,1e-05,1.04143]
[1779699366724,55.41,77359.9,0.01,-0.00654,1e-05,1.04032]
[1779699370752,55.41,77377.9,0.01,-0.00643,1e-05,1.02586]
[1779699375787,55.41,77381.61,0.01,-0.00641,1e-05,1.0229]
[1779699380823,55.41,77382.43,0.01,-0.00641,1e-05,1.02225]
[1779699385857,55.41,77382.05,0.01,-0.00641,1e-05,1.02255]
[1779699390891,55.41,77383.52,0.01,-0.0064,1e-05,1.02138]
[1779699396934,55.41,77383.88,0.01,-0.00639,1e-05,1.01981]
[1779699401968,55.41,77385.79,0.01,-0.00638,1e-05,1.01829]
[1779699407005,55.41,77384.04,0.01,-0.00639,1e-05,1.01968]
[1779699412040,55.41,77378.4,0.01,-0.00642,1e-05,1.02417]
[1779699419092,55.41,77372.93,0.01,-0.00645,1e-05,1.02854]
[1779699425133,55.41,77373.01,0.01,-0.00645,1e-05,1.02848]
[1779699433190,55.41,77372.68,0.01,-0.00646,1e-05,1.02874]
[1779699439234,55.41,77365.38,0.01,-0.0065,1e-05,1.0346]
[1779699445794,55.41,77363.98,0.01,-0.00651,1e-05,1.03573]
[1779699452326,55.41,77361.32,0.01,-0.00651,1e-05,1.03658]
[1779699457361,55.41,77360.61,0.01,-0.00652,1e-05,1.03715]
[1779699463402,55.41,77354.3,0.01,-0.00655,1e-05,1.04225]
[1779699468437,55.41,77354.21,0.01,-0.00656,1e-05,1.04232]
[1779699474480,55.41,77353.01,0.01,-0.00656,1e-05,1.04329]
[1779699480522,55.41,77353.39,0.01,-0.00656,1e-05,1.04298]
[1779699485557,55.41,77352.61,0.01,-0.00656,1e-05,1.04362]
[1779699490591,55.41,77352.24,0.01,-0.00657,1e-05,1.04392]
[1779699496145,55.41,77352.95,0.01,-0.00656,1e-05,1.04334]
[1779699501671,55.41,77352.18,0.01,-0.00657,1e-05,1.04397]
[1779699507712,55.41,77352.88,0.01,-0.00656,1e-05,1.0434]
[1779699512748,55.41,77353.2,0.01,-0.00655,1e-05,1.04184]
[1779699518790,55.41,77352.56,0.01,-0.00656,1e-05,1.04235]
[1779699523824,55.41,77350.92,0.01,-0.00657,1e-05,1.04368]
[1779699536426,55.41,77350.92,0.01,-0.00657,1e-05,1.04368]
[1779699541952,55.41,77350.92,0.01,-0.00657,1e-05,1.04368]
[1779699550012,55.41,77350.66,0.01,-0.00657,1e-05,1.04389]
[1779699556568,55.41,77353.55,0.01,-0.00655,1e-05,1.04155]
[1779699564105,55.41,77356.77,0.01,-0.00653,1e-05,1.03895]
[1779699569142,55.41,77358.19,0.01,-0.00652,1e-05,1.0378]
[1779699574178,55.41,77358.06,0.01,-0.00652,1e-05,1.03661]
[1779699581232,55.41,77357.82,0.01,-0.00652,1e-05,1.0368]
[1779699587269,55.41,77360.51,0.01,-0.0065,1e-05,1.03463]
[1779699592306,55.41,77370.77,0.01,-0.00644,1e-05,1.0264]
[1779699597341,55.41,77374.93,0.01,-0.00642,1e-05,1.02308]
[1779699602378,55.41,77375.46,0.01,-0.00642,1e-05,1.02266]
[1779699607412,55.41,77377.63,0.01,-0.0064,1e-05,1.02093]
[1779699612461,55.41,77386.75,0.01,-0.00635,1e-05,1.01369]
[1779699617496,55.41,77394.81,0.01,-0.00631,1e-05,1.00733]
[1779699622531,55.41,77394.96,0.01,-0.00631,1e-05,1.00722]
[1779699627566,55.41,77394.57,0.01,-0.00631,1e-05,1.00752]
[1779699632604,55.41,77395.66,0.01,-0.00629,1e-05,1.00539]
[1779699637638,55.41,77395.53,0.01,-0.00629,1e-05,1.0055]
[1779699642675,55.41,77396.48,0.01,-0.00629,1e-05,1.00475]
[1779699647710,55.41,77401.62,0.01,-0.00626,1e-05,1.00072]
[1779699652745,55.41,77404.12,0.01,-0.00625,1e-05,0.99877]
[1779699657779,55.41,77403.57,0.01,-0.00625,1e-05,0.9992]
[1779699662815,55.41,77403.2,0.01,-0.00625,1e-05,0.99948]
[1779699667850,55.41,77397.45,0.01,-0.00628,1e-05,1.00399]
[1779699672887,55.41,77397.84,0.01,-0.00628,1e-05,1.00368]
[1779699677922,55.41,77397.71,0.01,-0.00628,1e-05,1.00378]
[1779699682957,55.41,77394.6,0.01,-0.0063,1e-05,1.00623]
[1779699687992,55.41,77392.5,0.01,-0.00631,1e-05,1.00788]
[1779699690010,55.41,77377.08,0.01,-0.0064,1e-05,1.02008]
[1779699695548,55.41,77368.25,0.01,-0.00644,1e-05,1.02584]
[1779699700076,55.41,77353.99,0.01,-0.00652,1e-05,1.03729]
[1779699705618,55.41,77349.32,0.01,-0.00655,1e-05,1.04107]
[1779699711154,55.41,77349.03,0.01,-0.00655,1e-05,1.0413]
[1779699716189,55.41,77351.56,0.01,-0.00654,1e-05,1.03926]
[1779699721224,55.41,77354.9,0.01,-0.00652,1e-05,1.03656]
[1779699726259,55.41,77352.09,0.01,-0.00654,1e-05,1.03883]
[1779699731294,55.41,77352.04,0.01,-0.00654,1e-05,1.03887]
[1779699735833,55.41,77365.82,0.01,-0.00646,1e-05,1.02778]
[1779699741364,55.41,77369.45,0.01,-0.00644,1e-05,1.02488]
[1779699746401,55.41,77370.68,0.01,-0.00643,1e-05,1.0239]
[1779699751435,55.41,77381.51,0.01,-0.00636,1e-05,1.01401]
[1779699756470,55.41,77382.82,0.01,-0.00635,1e-05,1.01297]
[1779699761505,55.41,77384.42,0.01,-0.00634,1e-05,1.0117]
[1779699766542,55.41,77385.54,0.01,-0.00634,1e-05,1.01082]
[1779699771576,55.41,77391.59,0.01,-0.0063,1e-05,1.00605]
[1779699777618,55.41,77391.44,0.01,-0.0063,1e-05,1.00617]
[1779699782655,55.41,77391.48,0.01,-0.0063,1e-05,1.00614]
[1779699787689,55.41,77394.92,0.01,-0.00628,1e-05,1.00344]
[1779699792723,55.41,77394.36,0.01,-0.00629,1e-05,1.00387]
[1779699797759,55.41,77393.44,0.01,-0.00629,1e-05,1.0046]
[1779699802796,55.41,77389.81,0.01,-0.00631,1e-05,1.00745]
[1779699807831,55.41,77376.47,0.01,-0.00639,1e-05,1.018]
[1779699812866,55.41,77377.61,0.01,-0.00637,1e-05,1.01582]
[1779699817900,55.41,77378.33,0.01,-0.00637,1e-05,1.01525]
[1779699823943,55.41,77376.73,0.01,-0.00638,1e-05,1.01651]
[1779699829984,55.41,77370.41,0.01,-0.00641,1e-05,1.02154]
[1779699835026,55.41,77366.26,0.01,-0.00644,1e-05,1.02485]
[1779699840060,55.41,77358.9,0.01,-0.00648,1e-05,1.03075]
[1779699845095,55.41,77356.03,0.01,-0.0065,1e-05,1.03305]
[1779699855165,55.41,77355.67,0.01,-0.0065,1e-05,1.03334]
[1779699860210,55.41,77350.94,0.01,-0.00653,1e-05,1.03716]
[1779699866753,55.41,77350.3,0.01,-0.00653,1e-05,1.03767]
[1779699872294,55.41,77349.26,0.01,-0.00653,1e-05,1.03721]
[1779699880350,55.41,77346.32,0.01,-0.00655,1e-05,1.03959]
[1779699885385,55.41,77346.22,0.01,-0.00655,1e-05,1.03967]
[1779699890419,55.41,77347.35,0.01,-0.00654,1e-05,1.03875]
[1779699895456,55.41,77347.34,0.01,-0.00654,1e-05,1.03876]
[1779699901497,55.41,77347.39,0.01,-0.00654,1e-05,1.03872]
[1779699906531,55.41,77345.7,0.01,-0.00655,1e-05,1.04009]
[1779699911569,55.41,77353.57,0.01,-0.0065,1e-05,1.03374]
[1779699917610,55.41,77355.83,0.01,-0.00649,1e-05,1.03192]
[1779699922644,55.41,77354.99,0.01,-0.0065,1e-05,1.03259]
[1779699927679,55.41,77354.56,0.01,-0.0065,1e-05,1.03294]
[1779699933721,55.41,77361.22,0.01,-0.00645,1e-05,1.0263]
[1779699938756,55.41,77360.09,0.01,-0.00646,1e-05,1.02721]
[1779699943791,55.41,77355.28,0.01,-0.00649,1e-05,1.03106]
[1779699952854,55.41,77351.88,0.01,-0.00651,1e-05,1.0338]
[1779699957891,55.41,77352.75,0.01,-0.0065,1e-05,1.0331]
[1779699963934,55.41,77347.97,0.01,-0.00653,1e-05,1.03695]
[1779699968971,55.41,77352.31,0.01,-0.0065,1e-05,1.03345]
[1779699976021,55.41,77353.24,0.01,-0.0065,1e-05,1.0327]
[1779699982062,55.41,77353.5,0.01,-0.0065,1e-05,1.0325]
[1779699987097,55.41,77353.49,0.01,-0.0065,1e-05,1.0325]
[1779699992131,55.41,77358.3,0.01,-0.00646,1e-05,1.02735]
[1779699997668,55.41,77357.4,0.01,-0.00647,1e-05,1.02807]
[1779700003209,55.41,77354.8,0.01,-0.00648,1e-05,1.03015]
[1779700008246,55.41,77354.99,0.01,-0.00648,1e-05,1.03]
[1779700013284,55.41,77353.6,0.01,-0.00649,1e-05,1.03112]
[1779700018320,55.41,77355.51,0.01,-0.00648,1e-05,1.02958]
[1779700023355,55.41,77357.83,0.01,-0.00646,1e-05,1.02772]
[1779700028390,55.41,77362.11,0.01,-0.00644,1e-05,1.0243]
[1779700033425,55.41,77365.0,0.01,-0.00642,1e-05,1.02199]
[1779700038466,55.41,77364.58,0.01,-0.00642,1e-05,1.02233]
[1779700043501,55.41,77363.99,0.01,-0.00643,1e-05,1.0228]
[1779700050552,55.41,77365.37,0.01,-0.00642,1e-05,1.0217]
[1779700055587,55.41,77365.66,0.01,-0.00641,1e-05,1.02018]
[1779700060622,55.41,77367.35,0.01,-0.0064,1e-05,1.01883]
[1779700065657,55.41,77369.83,0.01,-0.00639,1e-05,1.01686]
[1779700070709,55.41,77366.06,0.01,-0.00641,1e-05,1.01986]
[1779700075746,55.41,77367.18,0.01,-0.0064,1e-05,1.01897]
[1779700081786,55.41,77367.99,0.01,-0.0064,1e-05,1.01832]
[1779700086821,55.41,77365.07,0.01,-0.00641,1e-05,1.02065]
[1779700091856,55.41,77365.97,0.01,-0.00641,1e-05,1.01993]
[1779700096893,55.41,77366.2,0.01,-0.00641,1e-05,1.01975]
[1779700101927,55.41,77368.67,0.01,-0.00639,1e-05,1.01778]
[1779700106961,55.41,77372.61,0.01,-0.00637,1e-05,1.01466]
[1779700111997,55.41,77373.34,0.01,-0.00636,1e-05,1.0128]
[1779700117045,55.41,77376.87,0.01,-0.00634,1e-05,1.01]
[1779700122080,55.41,77378.13,0.01,-0.00633,1e-05,1.00901]
[1779700127115,55.41,77381.94,0.01,-0.00631,1e-05,1.00601]
[1779700132150,55.41,77384.57,0.01,-0.00629,1e-05,1.00394]
[1779700137185,55.41,77386.64,0.01,-0.00628,1e-05,1.00231]
[1779700143227,55.41,77385.88,0.01,-0.00629,1e-05,1.00291]
[1779700146249,55.41,77403.09,0.01,-0.00619,1e-05,0.98947]
[1779700152290,55.41,77402.75,0.01,-0.00619,1e-05,0.98974]
[1779700158791,55.41,77409.28,0.01,-0.00616,1e-05,0.98468]
[1779700168863,55.41,77411.11,0.01,-0.00615,1e-05,0.98326]
[1779700174445,55.41,77409.09,0.01,-0.00615,1e-05,0.98357]
[1779700179484,55.41,77407.05,0.01,-0.00616,1e-05,0.98515]
[1779700185522,55.41,77404.1,0.01,-0.00618,1e-05,0.98743]
[1779700190557,55.41,77403.54,0.01,-0.00618,1e-05,0.98787]
[1779700195594,55.41,77402.06,0.01,-0.00619,1e-05,0.98901]
[1779700201636,55.41,77404.87,0.01,-0.00617,1e-05,0.98683]
[1779700206671,55.41,77410.02,0.01,-0.00614,1e-05,0.98285]
[1779700211706,55.41,77418.69,0.01,-0.0061,1e-05,0.97618]
[1779700216748,55.41,77430.04,0.01,-0.00603,1e-05,0.9675]
[1779700221783,55.41,77429.77,0.01,-0.00604,1e-05,0.96771]
[1779700226818,55.41,77414.18,0.01,-0.00612,1e-05,0.97965]
[1779700231854,55.41,77408.31,0.01,-0.00615,1e-05,0.98292]
[1779700236889,55.41,77416.91,0.01,-0.0061,1e-05,0.9763]
[1779700242931,55.41,77415.48,0.01,-0.00611,1e-05,0.9774]
[1779700247965,55.41,77417.2,0.01,-0.0061,1e-05,0.97608]
[1779700253001,55.41,77418.57,0.01,-0.00609,1e-05,0.97502]
[1779700258073,55.41,77421.66,0.01,-0.00607,1e-05,0.97266]
[1779700263111,55.41,77425.72,0.01,-0.00605,1e-05,0.96955]
[1779700268142,55.41,77420.43,0.01,-0.00608,1e-05,0.9736]
[1779700273177,55.41,77416.17,0.01,-0.0061,1e-05,0.97687]
[1779700278213,55.41,77411.85,0.01,-0.00613,1e-05,0.98019]
[1779700283247,55.41,77415.15,0.01,-0.00611,1e-05,0.97765]
[1779700288283,55.41,77417.09,0.01,-0.0061,1e-05,0.97616]
[1779700293317,55.41,77417.55,0.01,-0.00609,1e-05,0.97456]
[1779700298353,55.41,77410.6,0.01,-0.00613,1e-05,0.9799]
[1779700303388,55.41,77416.88,0.01,-0.00609,1e-05,0.97507]
[1779700308423,55.41,77417.65,0.01,-0.00609,1e-05,0.97448]
[1779700313458,55.41,77419.4,0.01,-0.00608,1e-05,0.97314]
[1779700318498,55.41,77419.9,0.01,-0.00607,1e-05,0.97276]
[1779700324538,55.41,77407.75,0.01,-0.00614,1e-05,0.9821]
[1779700330000,55.41,77404.72,0.01,-0.00616,1e-05,0.98444]
[1779700335620,55.41,77405.57,0.01,-0.00615,1e-05,0.98378]
[1779700341661,55.41,77408.03,0.01,-0.00614,1e-05,0.98188]
[1779700346696,55.41,77410.17,0.01,-0.00613,1e-05,0.98023]
[1779700351732,55.41,77412.38,0.01,-0.00611,1e-05,0.97728]
[1779700356766,55.41,77411.5,0.01,-0.00611,1e-05,0.97796]
[1779700361803,55.41,77412.64,0.01,-0.00611,1e-05,0.97708]
[1779700366837,55.41,77413.24,0.01,-0.0061,1e-05,0.97662]
[1779700371873,55.41,77417.93,0.01,-0.00608,1e-05,0.97302]
[1779700376908,55.41,77417.0,0.01,-0.00608,1e-05,0.97373]
[1779700381943,55.41,77415.76,0.01,-0.00609,1e-05,0.97469]
[1779700386979,55.41,77411.73,0.01,-0.00611,1e-05,0.97778]
[1779700392013,55.41,77403.97,0.01,-0.00615,1e-05,0.98376]
[1779700397050,55.41,77403.17,0.01,-0.00616,1e-05,0.98438]
[1779700402085,55.41,77402.4,0.01,-0.00616,1e-05,0.98498]
[1779700407121,55.41,77396.1,0.01,-0.0062,1e-05,0.98986]
[1779700413162,55.41,77391.38,0.01,-0.00622,1e-05,0.99227]
[1779700419205,55.41,77390.05,0.01,-0.00622,1e-05,0.99331]
[1779700427261,55.41,77387.6,0.01,-0.00624,1e-05,0.99522]
[1779700432295,55.41,77387.23,0.01,-0.00624,1e-05,0.99551]
[1779700437330,55.41,77392.51,0.01,-0.00621,1e-05,0.99139]
[1779700442368,55.41,77397.79,0.01,-0.00618,1e-05,0.98729]
[1779700447402,55.41,77398.57,0.01,-0.00618,1e-05,0.98668]
[1779700452437,55.41,77399.38,0.01,-0.00617,1e-05,0.98606]
[1779700457472,55.41,77396.49,0.01,-0.00619,1e-05,0.9883]
[1779700465529,55.41,77397.36,0.01,-0.00618,1e-05,0.98762]
[1779700470564,55.41,77397.56,0.01,-0.00618,1e-05,0.98747]
[1779700476607,55.41,77398.15,0.01,-0.00617,1e-05,0.98575]
[1779700481643,55.41,77399.36,0.01,-0.00617,1e-05,0.98482]
[1779700486682,55.41,77399.74,0.01,-0.00616,1e-05,0.98452]
[1779700493731,55.41,77399.68,0.01,-0.00616,1e-05,0.98457]
[1779700499777,55.41,77398.68,0.01,-0.00617,1e-05,0.98534]
[1779700504812,55.41,77393.65,0.01,-0.0062,1e-05,0.98924]
[1779700509847,55.41,77398.7,0.01,-0.00617,1e-05,0.98533]
[1779700514883,55.41,77399.13,0.01,-0.00617,1e-05,0.98499]
[1779700519919,55.41,77398.0,0.01,-0.00617,1e-05,0.98587]
[1779700524953,55.41,77398.88,0.01,-0.00617,1e-05,0.98519]
[1779700529987,55.41,77397.04,0.01,-0.00618,1e-05,0.98661]
[1779700535022,55.41,77396.96,0.01,-0.00617,1e-05,0.98542]
[1779700540061,55.41,77397.54,0.01,-0.00617,1e-05,0.98497]
[1779700545093,55.41,77398.65,0.01,-0.00616,1e-05,0.98411]
[1779700551553,55.41,77399.0,0.01,-0.00616,1e-05,0.98384]
[1779700558186,55.41,77399.12,0.01,-0.00616,1e-05,0.98374]
[1779700563222,55.41,77399.3,0.01,-0.00616,1e-05,0.9836]
[1779700569263,55.41,77397.68,0.01,-0.00617,1e-05,0.98486]
[1779700576311,55.41,77398.34,0.01,-0.00616,1e-05,0.98435]
[1779700581347,55.41,77398.51,0.01,-0.00616,1e-05,0.98422]
[1779700588395,55.41,77398.51,0.01,-0.00616,1e-05,0.98422]
[1779700593431,55.41,77400.3,0.01,-0.00614,1e-05,0.98158]
[1779700598466,55.41,77401.89,0.01,-0.00614,1e-05,0.98035]
[1779700603501,55.41,77400.92,0.01,-0.00614,1e-05,0.9811]
[1779700608538,55.41,77396.87,0.01,-0.00616,1e-05,0.98423]
[1779700613573,55.41,77396.81,0.01,-0.00616,1e-05,0.98427]
[1779700618608,55.41,77395.07,0.01,-0.00617,1e-05,0.98562]
[1779700623643,55.41,77393.41,0.01,-0.00618,1e-05,0.98691]
[1779700633713,55.41,77392.77,0.01,-0.00619,1e-05,0.9874]
[1779700641771,55.41,77389.67,0.01,-0.0062,1e-05,0.98981]
[1779700646807,55.41,77388.45,0.01,-0.00621,1e-05,0.99076]
[1779700652849,55.41,77387.9,0.01,-0.00621,1e-05,0.98993]
[1779700658298,55.41,77387.35,0.01,-0.00621,1e-05,0.99035]
[1779700666949,55.41,77387.35,0.01,-0.00621,1e-05,0.99035]
[1779700671984,55.41,77386.13,0.01,-0.00622,1e-05,0.9913]
[1779700678437,55.41,77383.31,0.01,-0.00623,1e-05,0.9935]
[1779700687089,55.41,77382.55,0.01,-0.00624,1e-05,0.99409]
[1779700691116,55.41,77368.94,0.01,-0.00631,1e-05,1.00476]
[1779700696153,55.41,77365.66,0.01,-0.00633,1e-05,1.00735]
[1779700703200,55.41,77364.15,0.01,-0.00634,1e-05,1.00854]
[1779700708647,55.41,77358.84,0.01,-0.00637,1e-05,1.01275]
[1779700714277,55.41,77358.69,0.01,-0.00636,1e-05,1.01158]
[1779700719313,55.41,77357.88,0.01,-0.00637,1e-05,1.01222]
[1779700724349,55.41,77359.09,0.01,-0.00636,1e-05,1.01126]
[1779700730392,55.41,77358.58,0.01,-0.00636,1e-05,1.01167]
[1779700735427,55.41,77355.7,0.01,-0.00638,1e-05,1.01395]
[1779700741468,55.41,77355.84,0.01,-0.00638,1e-05,1.01384]
[1779700747510,55.41,77356.06,0.01,-0.00638,1e-05,1.01367]
[1779700752547,55.41,77355.63,0.01,-0.00638,1e-05,1.01401]
[1779700757582,55.41,77355.4,0.01,-0.00638,1e-05,1.01419]
[1779700763624,55.41,77358.31,0.01,-0.00637,1e-05,1.01188]
[1779700769071,55.41,77357.63,0.01,-0.00637,1e-05,1.01242]
[1779700775708,55.41,77356.83,0.01,-0.00637,1e-05,1.01177]
[1779700779736,55.41,77375.3,0.01,-0.00626,1e-05,0.99722]
[1779700787794,55.41,77386.12,0.01,-0.0062,1e-05,0.98878]
[1779700792827,55.41,77379.41,0.01,-0.00624,1e-05,0.99401]
[1779700798870,55.41,77378.29,0.01,-0.00624,1e-05,0.99488]
[1779700803905,55.41,77377.47,0.01,-0.00625,1e-05,0.99553]
[1779700808941,55.41,77376.57,0.01,-0.00625,1e-05,0.99623]
[1779700815990,55.41,77376.74,0.01,-0.00625,1e-05,0.9961]
[1779700825054,55.41,77377.17,0.01,-0.00625,1e-05,0.99576]
[1779700831097,55.41,77377.57,0.01,-0.00624,1e-05,0.99418]
[1779700836543,55.41,77376.93,0.01,-0.00624,1e-05,0.99468]
[1779700842174,55.41,77376.93,0.01,-0.00624,1e-05,0.99468]
[1779700847209,55.41,77377.52,0.01,-0.00624,1e-05,0.99422]
[1779700852244,55.41,77375.07,0.01,-0.00626,1e-05,0.99613]
[1779700857279,55.41,77370.32,0.01,-0.00628,1e-05,0.99985]
[1779700862316,55.41,77367.27,0.01,-0.0063,1e-05,1.00225]
[1779700867349,55.41,77365.43,0.01,-0.00631,1e-05,1.0037]
[1779700873392,55.41,77363.52,0.01,-0.00632,1e-05,1.0052]
[1779700879434,55.41,77362.24,0.01,-0.00633,1e-05,1.00621]
[1779700886897,55.41,77357.93,0.01,-0.00635,1e-05,1.00962]
[1779700892939,55.41,77350.61,0.01,-0.00639,1e-05,1.01414]
[1779700898569,55.41,77349.85,0.01,-0.00639,1e-05,1.01474]
[1779700904612,55.41,77350.52,0.01,-0.00639,1e-05,1.01421]
[1779700910654,55.41,77351.77,0.01,-0.00638,1e-05,1.01322]
[1779700915689,55.41,77352.12,0.01,-0.00638,1e-05,1.01294]
[1779700920724,55.41,77352.5,0.01,-0.00638,1e-05,1.01264]
[1779700926766,55.41,77352.33,0.01,-0.00638,1e-05,1.01277]
[1779700931801,55.41,77352.11,0.01,-0.00638,1e-05,1.01295]
[1779700936835,55.41,77351.54,0.01,-0.00638,1e-05,1.0134]
[1779700941883,55.41,77350.54,0.01,-0.00639,1e-05,1.01419]
[1779700946914,55.41,77351.08,0.01,-0.00638,1e-05,1.01376]
[1779700951948,55.41,77350.68,0.01,-0.00638,1e-05,1.0128]
[1779700956984,55.41,77351.48,0.01,-0.00637,1e-05,1.01216]
[1779700963025,55.41,77354.9,0.01,-0.00635,1e-05,1.00945]
[1779700968061,55.41,77354.74,0.01,-0.00635,1e-05,1.00958]
[1779700973096,55.41,77359.03,0.01,-0.00633,1e-05,1.00619]
[1779700978131,55.41,77357.42,0.01,-0.00634,1e-05,1.00746]
[1779700984177,55.41,77356.53,0.01,-0.00634,1e-05,1.00816]
[1779700992637,55.41,77353.54,0.01,-0.00636,1e-05,1.01053]
[1779700998275,55.41,77354.45,0.01,-0.00636,1e-05,1.00981]
[1779701003310,55.41,77368.97,0.01,-0.00627,1e-05,0.99837]
[1779701008346,55.41,77365.62,0.01,-0.00629,1e-05,1.001]
[1779701015394,55.41,77368.22,0.01,-0.00627,1e-05,0.99768]
[1779701020430,55.41,77372.47,0.01,-0.00625,1e-05,0.99436]
[1779701025868,55.41,77378.39,0.01,-0.00621,1e-05,0.98974]
[1779701031910,55.41,77380.4,0.01,-0.0062,1e-05,0.98818]
[1779701037550,55.41,77381.55,0.01,-0.0062,1e-05,0.98728]
[1779701042587,55.41,77381.8,0.01,-0.00619,1e-05,0.98709]
[1779701047622,55.41,77394.29,0.01,-0.00612,1e-05,0.97743]
[1779701052657,55.41,77397.7,0.01,-0.00611,1e-05,0.97481]
[1779701057695,55.41,77401.78,0.01,-0.00608,1e-05,0.97168]
[1779701060132,55.41,77418.0,0.01,-0.00599,1e-05,0.95931]
[1779701066174,55.41,77430.2,0.01,-0.00593,1e-05,0.95011]
[1779701071209,55.41,77428.44,0.01,-0.00593,1e-05,0.9502]
[1779701076837,55.41,77428.17,0.01,-0.00593,1e-05,0.9504]
[1779701081870,55.41,77428.02,0.01,-0.00593,1e-05,0.95052]
[1779701088919,55.41,77427.09,0.01,-0.00594,1e-05,0.95122]
[1779701093955,55.41,77434.98,0.01,-0.0059,1e-05,0.94529]
[1779701098989,55.41,77434.16,0.01,-0.0059,1e-05,0.94591]
[1779701104025,55.41,77433.37,0.01,-0.0059,1e-05,0.9465]
[1779701109059,55.41,77431.04,0.01,-0.00592,1e-05,0.94825]
[1779701114094,55.41,77428.93,0.01,-0.00593,1e-05,0.94983]
[1779701119129,55.41,77428.31,0.01,-0.00593,1e-05,0.9503]
[1779701124164,55.41,77428.36,0.01,-0.00593,1e-05,0.95026]
[1779701131214,55.41,77427.7,0.01,-0.00593,1e-05,0.94953]
[1779701136249,55.41,77427.02,0.01,-0.00593,1e-05,0.95004]
[1779701141288,55.41,77429.57,0.01,-0.00592,1e-05,0.94812]
[1779701146320,55.41,77427.92,0.01,-0.00593,1e-05,0.94936]
[1779701151355,55.41,77426.78,0.01,-0.00593,1e-05,0.95022]
[1779701157397,55.41,77426.78,0.01,-0.00593,1e-05,0.95022]
[1779701162433,55.41,77425.69,0.01,-0.00594,1e-05,0.95104]
[1779701172504,55.41,77425.99,0.01,-0.00594,1e-05,0.95081]
[1779701178968,55.41,77434.43,0.01,-0.00589,1e-05,0.94448]
[1779701184587,55.41,77439.55,0.01,-0.00586,1e-05,0.94066]
[1779701190045,55.41,77440.62,0.01,-0.00586,1e-05,0.93986]
[1779701195665,55.41,77440.52,0.01,-0.00585,1e-05,0.93871]
[1779701200699,55.41,77441.11,0.01,-0.00585,1e-05,0.93828]
[1779701205733,55.41,77441.84,0.01,-0.00584,1e-05,0.93773]
[1779701210770,55.41,77440.4,0.01,-0.00585,1e-05,0.9388]
[1779701215805,55.41,77437.35,0.01,-0.00587,1e-05,0.94108]
[1779701220841,55.41,77433.87,0.01,-0.00589,1e-05,0.94368]
[1779701225874,55.41,77428.25,0.01,-0.00592,1e-05,0.94789]
[1779701231341,55.41,77429.52,0.01,-0.00591,1e-05,0.94693]
[1779701236376,55.41,77431.16,0.01,-0.0059,1e-05,0.9457]
[1779701244012,55.41,77433.05,0.01,-0.00589,1e-05,0.94429]
[1779701249046,55.41,77421.08,0.01,-0.00596,1e-05,0.95328]
[1779701254079,55.41,77417.9,0.01,-0.00597,1e-05,0.95445]
[1779701259113,55.41,77415.2,0.01,-0.00598,1e-05,0.95649]
[1779701264148,55.41,77408.61,0.01,-0.00602,1e-05,0.96149]
[1779701269188,55.41,77409.59,0.01,-0.00601,1e-05,0.96074]
[1779701274219,55.41,77420.54,0.01,-0.00595,1e-05,0.95246]
[1779701279271,55.41,77443.02,0.01,-0.00583,1e-05,0.93564]
[1779701284713,55.41,77449.13,0.01,-0.0058,1e-05,0.93111]
[1779701290346,55.41,77454.32,0.01,-0.00577,1e-05,0.92728]
[1779701295381,55.41,77457.86,0.01,-0.00575,1e-05,0.92468]
[1779701301424,55.41,77457.41,0.01,-0.00575,1e-05,0.92501]
[1779701306459,55.41,77460.07,0.01,-0.00574,1e-05,0.92305]
[1779701311494,55.41,77466.13,0.01,-0.0057,1e-05,0.91741]
[1779701316528,55.41,77466.41,0.01,-0.0057,1e-05,0.91721]
[1779701321566,55.41,77467.61,0.01,-0.00569,1e-05,0.91633]
[1779701327011,55.41,77468.82,0.01,-0.00569,1e-05,0.91545]
[1779701332645,55.41,77470.13,0.01,-0.00568,1e-05,0.9145]
[1779701339691,55.41,77470.13,0.01,-0.00568,1e-05,0.9145]
[1779701345138,55.41,77471.56,0.01,-0.00567,1e-05,0.91346]
[1779701352782,55.41,77470.94,0.01,-0.00568,1e-05,0.91391]
[1779701357818,55.41,77465.33,0.01,-0.00571,1e-05,0.918]
[1779701363264,55.41,77462.43,0.01,-0.00572,1e-05,0.92012]
[1779701368898,55.41,77460.02,0.01,-0.00573,1e-05,0.92189]
[1779701374937,55.41,77458.46,0.01,-0.00573,1e-05,0.92182]
[1779701382400,55.41,77445.8,0.01,-0.0058,1e-05,0.93115]
[1779701388030,55.41,77442.31,0.01,-0.00582,1e-05,0.93373]
[1779701393064,55.41,77446.22,0.01,-0.0058,1e-05,0.93084]
[1779701398100,55.41,77449.93,0.01,-0.00578,1e-05,0.9281]
[1779701403146,55.41,77452.77,0.01,-0.00576,1e-05,0.92601]
[1779701408181,55.41,77454.31,0.01,-0.00576,1e-05,0.92487]
[1779701415632,55.41,77455.98,0.01,-0.00575,1e-05,0.92365]
[1779701421273,55.41,77457.12,0.01,-0.00574,1e-05,0.92281]
[1779701426308,55.41,77457.18,0.01,-0.00574,1e-05,0.92276]
[1779701431343,55.41,77454.93,0.01,-0.00575,1e-05,0.92321]
[1779701439399,55.41,77449.94,0.01,-0.00577,1e-05,0.92688]
[1779701445442,55.41,77452.06,0.01,-0.00576,1e-05,0.92532]
[1779701451483,55.41,77453.26,0.01,-0.00575,1e-05,0.92444]
[1779701456927,55.41,77452.61,0.01,-0.00576,1e-05,0.92492]
[1779701464576,55.41,77452.59,0.01,-0.00576,1e-05,0.92493]
[1779701474047,55.41,77453.76,0.01,-0.00575,1e-05,0.92407]
[1779701479695,55.41,77461.51,0.01,-0.00571,1e-05,0.91839]
[1779701484729,55.41,77471.78,0.01,-0.00566,1e-05,0.91091]
[1779701489766,55.41,77469.59,0.01,-0.00567,1e-05,0.9125]
[1779701494801,55.41,77466.99,0.01,-0.00568,1e-05,0.91319]
[1779701499835,55.41,77465.28,0.01,-0.00568,1e-05,0.91444]
[1779701505271,55.41,77462.22,0.01,-0.0057,1e-05,0.91667]
[1779701510914,55.41,77460.09,0.01,-0.00571,1e-05,0.91823]
[1779701515948,55.41,77465.34,0.01,-0.00568,1e-05,0.91439]
[1779701520984,55.41,77471.0,0.01,-0.00566,1e-05,0.91028]
[1779701526419,55.41,77498.08,0.01,-0.00552,1e-05,0.89081]
[1779701531059,55.41,77511.58,0.01,-0.00545,0.0,0.88123]
[1779701536494,55.41,77513.53,0.01,-0.00544,0.0,0.87986]
[1779701542540,55.41,77512.18,0.01,-0.00545,0.0,0.88081]
[1779701548179,55.41,77514.15,0.01,-0.00544,0.0,0.87942]
[1779701553215,55.41,77513.95,0.01,-0.00543,0.0,0.8784]
[1779701558248,55.41,77509.65,0.01,-0.00545,0.0,0.88143]
[1779701563285,55.41,77503.11,0.01,-0.00548,1e-05,0.88606]
[1779701568320,55.41,77507.49,0.01,-0.00546,1e-05,0.88296]
[1779701573355,55.41,77517.1,0.01,-0.00541,0.0,0.87618]
[1779701578794,55.41,77516.48,0.01,-0.00542,0.0,0.87662]
[1779701584432,55.41,77517.81,0.01,-0.00541,0.0,0.87568]
[1779701589469,55.41,77524.24,0.01,-0.00538,0.0,0.87118]
[1779701594503,55.41,77523.96,0.01,-0.00538,0.0,0.87137]
[1779701599540,55.41,77523.49,0.01,-0.00538,0.0,0.8717]
[1779701604580,55.41,77522.42,0.01,-0.00539,0.0,0.87245]
[1779701609614,55.41,77521.1,0.01,-0.00539,0.0,0.87338]
[1779701614649,55.41,77519.35,0.01,-0.0054,0.0,0.87344]
[1779701619685,55.41,77524.28,0.01,-0.00537,0.0,0.86999]
[1779701624719,55.41,77526.2,0.01,-0.00536,0.0,0.86865]
[1779701629754,55.41,77532.34,0.01,-0.00533,0.0,0.86438]
[1779701634789,55.41,77537.7,0.01,-0.00531,0.0,0.86067]
[1779701639826,55.41,77533.75,0.01,-0.00533,0.0,0.8634]
[1779701644861,55.41,77536.12,0.01,-0.00531,0.0,0.86176]
[1779701649900,55.41,77547.4,0.01,-0.00526,0.0,0.85398]
[1779701654931,55.41,77549.89,0.01,-0.00525,0.0,0.85227]
[1779701656518,55.41,77549.89,0.01,-0.00525,0.0,0.85227]
[1779701657964,55.41,77608.68,0.01,-0.00497,0.0,0.81274]
[1779701663003,55.41,77593.7,0.01,-0.00504,0.0,0.82266]
[1779701665405,55.41,77566.89,0.01,-0.00517,0.0,0.84067]
[1779701671454,55.41,77551.91,0.01,-0.00523,0.0,0.84974]
[1779701675096,55.41,77532.35,0.01,-0.00533,0.0,0.86322]
[1779701677571,55.41,77531.57,0.01,-0.00533,0.0,0.86377]
[1779701683541,55.41,77520.53,0.01,-0.00538,0.0,0.87146]
[1779701689201,55.41,77529.3,0.01,-0.00534,0.0,0.86534]
[1779701694231,55.41,77532.52,0.01,-0.00532,0.0,0.86311]
[1779701699269,55.41,77542.58,0.01,-0.00528,0.0,0.85615]
[1779701704301,55.41,77539.07,0.01,-0.00529,0.0,0.85857]
[1779701709336,55.41,77552.91,0.01,-0.00523,0.0,0.84906]
[1779701714371,55.41,77554.01,0.01,-0.00522,0.0,0.84831]
[1779701719406,55.41,77560.52,0.01,-0.00519,0.0,0.84387]
[1779701724442,55.41,77560.28,0.01,-0.00519,0.0,0.84403]
[1779701730486,55.41,77560.93,0.01,-0.00519,0.0,0.84359]
[1779701735911,55.41,77558.62,0.01,-0.00519,0.0,0.84403]
[1779701740555,55.41,77544.08,0.01,-0.00526,0.0,0.85398]
[1779701742570,55.41,77526.75,0.01,-0.00535,0.0,0.86596]
[1779701747995,55.41,77520.43,0.01,-0.00538,0.0,0.87037]
[1779701753030,55.41,77515.87,0.01,-0.0054,0.0,0.87356]
[1779701761705,55.41,77515.34,0.01,-0.0054,0.0,0.87393]
[1779701765736,55.41,77499.79,0.01,-0.00548,1e-05,0.8849]
[1779701770766,55.41,77491.23,0.01,-0.00552,1e-05,0.89098]
[1779701775801,55.41,77492.84,0.01,-0.00552,1e-05,0.88984]
[1779701780836,55.41,77493.65,0.01,-0.00551,1e-05,0.88926]
[1779701785872,55.41,77503.43,0.01,-0.00546,1e-05,0.88232]
[1779701793927,55.41,77509.72,0.01,-0.00542,0.0,0.87672]
[1779701798962,55.41,77512.5,0.01,-0.00541,0.0,0.87477]
[1779701803998,55.41,77506.78,0.01,-0.00544,0.0,0.87879]
[1779701809032,55.41,77507.58,0.01,-0.00543,0.0,0.87823]
[1779701814068,55.41,77508.81,0.01,-0.00543,0.0,0.87736]
[1779701819102,55.41,77509.68,0.01,-0.00542,0.0,0.87675]
[1779701824136,55.41,77515.3,0.01,-0.0054,0.0,0.8728]
[1779701832193,55.41,77515.62,0.01,-0.00539,0.0,0.87258]
[1779701837228,55.41,77516.24,0.01,-0.00539,0.0,0.87214]
[1779701842264,55.41,77515.16,0.01,-0.0054,0.0,0.8729]
[1779701847299,55.41,77514.93,0.01,-0.0054,0.0,0.87306]
[1779701852335,55.41,77510.21,0.01,-0.00541,0.0,0.87521]
[1779701857367,55.41,77511.06,0.01,-0.00541,0.0,0.87462]
[1779701862405,55.41,77511.98,0.01,-0.00541,0.0,0.87397]
[1779701867440,55.41,77517.46,0.01,-0.00538,0.0,0.87013]
[1779701872475,55.41,77519.08,0.01,-0.00537,0.0,0.869]
[1779701877510,55.41,77510.59,0.01,-0.00541,0.0,0.87495]
[1779701879933,55.41,77534.39,0.01,-0.0053,0.0,0.85837]
[1779701884967,55.41,77538.25,0.01,-0.00528,0.0,0.8557]
[1779701890007,55.41,77542.89,0.01,-0.00525,0.0,0.85251]
[1779701898658,55.41,77538.81,0.01,-0.00527,0.0,0.85532]
[1779701904103,55.41,77539.86,0.01,-0.00527,0.0,0.8546]
[1779701909138,55.41,77533.85,0.01,-0.0053,0.0,0.85874]
[1779701912760,55.41,77546.35,0.01,-0.00523,0.0,0.849]
[1779701915180,55.41,77560.99,0.01,-0.00516,0.0,0.83903]
[1779701916789,55.41,77546.26,0.01,-0.00523,0.0,0.84906]
[1779701921822,55.41,77540.45,0.01,-0.00526,0.0,0.85305]
[1779701926857,55.41,77540.46,0.01,-0.00526,0.0,0.85304]
[1779701931892,55.41,77540.76,0.01,-0.00526,0.0,0.85284]
[1779701938342,55.41,77544.24,0.01,-0.00524,0.0,0.85045]
[1779701943976,55.41,77547.47,0.01,-0.00522,0.0,0.84824]
[1779701949010,55.41,77537.91,0.01,-0.00527,0.0,0.8548]
[1779701954046,55.41,77525.48,0.01,-0.00533,0.0,0.86339]
[1779701959083,55.41,77518.51,0.01,-0.00537,0.0,0.86824]
[1779701964119,55.41,77512.57,0.01,-0.0054,0.0,0.8724]
[1779701969153,55.41,77505.89,0.01,-0.00543,0.0,0.87709]
[1779701974188,55.41,77505.72,0.01,-0.00542,0.0,0.87604]
[1779701979224,55.41,77507.47,0.01,-0.00541,0.0,0.87481]
[1779701984258,55.41,77512.17,0.01,-0.00539,0.0,0.87152]
[1779701989294,55.41,77519.76,0.01,-0.00535,0.0,0.86622]
[1779701994327,55.41,77519.6,0.01,-0.00535,0.0,0.86633]
[1779702000371,55.41,77518.86,0.01,-0.00536,0.0,0.86684]
[1779702005407,55.41,77527.39,0.01,-0.00532,0.0,0.86091]
[1779702010858,55.41,77525.22,0.01,-0.00533,0.0,0.86242]
[1779702016484,55.41,77524.62,0.01,-0.00533,0.0,0.86284]
[1779702021935,55.41,77524.11,0.01,-0.00533,0.0,0.86319]
[1779702028985,55.41,77518.41,0.01,-0.00536,0.0,0.86716]
[1779702034617,55.41,77521.18,0.01,-0.00534,0.0,0.86407]
[1779702040661,55.41,77526.62,0.01,-0.00531,0.0,0.8603]
[1779702045694,55.41,77526.08,0.01,-0.00531,0.0,0.86067]
[1779702051138,55.41,77528.26,0.01,-0.0053,0.0,0.85916]
[1779702057778,55.41,77527.24,0.01,-0.00531,0.0,0.85987]
[1779702062812,55.41,77518.52,0.01,-0.00535,0.0,0.86592]
[1779702066839,55.41,77500.19,0.01,-0.00544,0.0,0.87877]
[1779702072287,55.41,77498.0,0.01,-0.00545,1e-05,0.88032]
[1779702077964,55.41,77493.14,0.01,-0.00548,1e-05,0.88375]
[1779702082999,55.41,77496.95,0.01,-0.00546,1e-05,0.88106]
[1779702088035,55.41,77498.78,0.01,-0.00545,0.0,0.87977]
[1779702093434,55.41,77502.54,0.01,-0.00542,0.0,0.87595]
[1779702098469,55.41,77504.61,0.01,-0.00541,0.0,0.87449]
[1779702104148,55.41,77505.78,0.01,-0.00541,0.0,0.87367]
[1779702110191,55.41,77506.29,0.01,-0.00541,0.0,0.87331]
[1779702117240,55.41,77507.32,0.01,-0.0054,0.0,0.87259]
[1779702122275,55.41,77508.54,0.01,-0.00539,0.0,0.87174]
[1779702127310,55.41,77512.23,0.01,-0.00538,0.0,0.86916]
[1779702132345,55.41,77513.91,0.01,-0.00537,0.0,0.86798]
[1779702137380,55.41,77514.34,0.01,-0.00537,0.0,0.86768]
[1779702142415,55.41,77513.43,0.01,-0.00537,0.0,0.86832]
[1779702147451,55.41,77513.24,0.01,-0.00537,0.0,0.86845]
[1779702152488,55.41,77513.21,0.01,-0.00536,0.0,0.86731]
[1779702157523,55.41,77512.12,0.01,-0.00537,0.0,0.86807]
[1779702164572,55.41,77512.42,0.01,-0.00537,0.0,0.86787]
[1779702169606,55.41,77514.95,0.01,-0.00536,0.0,0.8661]
[1779702174641,55.41,77515.12,0.01,-0.00535,0.0,0.86598]
[1779702179677,55.41,77514.7,0.01,-0.00536,0.0,0.86628]
[1779702187734,55.41,77514.59,0.01,-0.00536,0.0,0.86635]
[1779702194783,55.41,77514.36,0.01,-0.00536,0.0,0.86651]
[1779702201184,55.41,77514.3,0.01,-0.00536,0.0,0.86655]
[1779702206865,55.41,77514.55,0.01,-0.00536,0.0,0.86638]
[1779702211901,55.41,77514.44,0.01,-0.00535,0.0,0.8653]
[1779702216937,55.41,77513.2,0.01,-0.00536,0.0,0.86616]
[1779702229020,55.41,77513.58,0.01,-0.00536,0.0,0.8659]
[1779702236081,55.41,77513.94,0.01,-0.00535,0.0,0.86565]
[1779702241464,55.41,77515.13,0.01,-0.00535,0.0,0.86482]
[1779702247155,55.41,77514.81,0.01,-0.00535,0.0,0.86504]
[1779702252190,55.41,77513.37,0.01,-0.00536,0.0,0.86605]
[1779702257229,55.41,77512.51,0.01,-0.00536,0.0,0.86665]
[1779702262262,55.41,77514.25,0.01,-0.00535,0.0,0.86543]
[1779702267296,55.41,77517.4,0.01,-0.00534,0.0,0.86324]
[1779702273338,55.41,77517.01,0.01,-0.00533,0.0,0.86236]
[1779702278376,55.41,77518.09,0.01,-0.00533,0.0,0.86161]
[1779702287437,55.41,77519.14,0.01,-0.00532,0.0,0.86088]
[1779702292472,55.41,77517.18,0.01,-0.00533,0.0,0.86224]
[1779702298516,55.41,77516.8,0.01,-0.00533,0.0,0.86251]
[1779702303550,55.41,77518.95,0.01,-0.00532,0.0,0.86101]
[1779702308585,55.41,77515.88,0.01,-0.00534,0.0,0.86314]
[1779702313620,55.41,77513.83,0.01,-0.00535,0.0,0.86457]
[1779702318655,55.41,77513.77,0.01,-0.00535,0.0,0.86461]
[1779702325704,55.41,77514.43,0.01,-0.00534,0.0,0.86415]
[1779702330738,55.41,77504.32,0.01,-0.00539,0.0,0.87121]
[1779702335780,55.41,77505.29,0.01,-0.00538,0.0,0.86937]
[1779702340810,55.41,77506.78,0.01,-0.00538,0.0,0.86833]
[1779702345844,55.41,77506.81,0.01,-0.00537,0.0,0.86831]
[1779702352251,55.41,77505.55,0.01,-0.00538,0.0,0.86919]
[1779702357929,55.41,77511.61,0.01,-0.00535,0.0,0.86496]
[1779702362967,55.41,77508.38,0.01,-0.00537,0.0,0.86721]
[1779702367999,55.41,77508.38,0.01,-0.00537,0.0,0.86721]
[1779702373034,55.41,77507.61,0.01,-0.00537,0.0,0.86775]
[1779702378068,55.41,77504.4,0.01,-0.00539,0.0,0.86999]
[1779702383104,55.41,77511.24,0.01,-0.00535,0.0,0.86522]
[1779702388141,55.41,77512.74,0.01,-0.00535,0.0,0.86417]
[1779702393174,55.41,77510.26,0.01,-0.00535,0.0,0.86475]
[1779702398211,55.41,77509.81,0.01,-0.00535,0.0,0.86506]
[1779702403245,55.41,77509.95,0.01,-0.00535,0.0,0.86496]
[1779702408280,55.41,77510.2,0.01,-0.00535,0.0,0.86479]
[1779702413314,55.41,77518.6,0.01,-0.00531,0.0,0.85895]
[1779702419357,55.41,77516.4,0.01,-0.00532,0.0,0.86048]
[1779702425400,55.41,77515.2,0.01,-0.00533,0.0,0.86131]
[1779702430435,55.41,77514.52,0.01,-0.00533,0.0,0.86178]
[1779702435470,55.41,77510.16,0.01,-0.00535,0.0,0.86482]
[1779702440505,55.41,77508.25,0.01,-0.00536,0.0,0.86615]
[1779702445565,55.41,77511.35,0.01,-0.00535,0.0,0.86399]
[1779702451607,55.41,77512.02,0.01,-0.00534,0.0,0.86237]
[1779702460670,55.41,77512.07,0.01,-0.00534,0.0,0.86233]
[1779702469733,55.41,77512.59,0.01,-0.00533,0.0,0.86197]
[1779702474768,55.41,77513.04,0.01,-0.00533,0.0,0.86166]
[1779702479802,55.41,77517.4,0.01,-0.00531,0.0,0.85864]
[1779702484838,55.41,77517.33,0.01,-0.00531,0.0,0.85868]
[1779702490881,55.41,77511.05,0.01,-0.00534,0.0,0.86304]
[1779702495915,55.41,77508.23,0.01,-0.00535,0.0,0.865]
[1779702500950,55.41,77499.05,0.01,-0.0054,0.0,0.87142]
[1779702505985,55.41,77494.3,0.01,-0.00542,0.0,0.87475]
[1779702511020,55.41,77496.53,0.01,-0.0054,0.0,0.87202]
[1779702516056,55.41,77499.73,0.01,-0.00539,0.0,0.86978]
[1779702522101,55.41,77496.06,0.01,-0.00541,0.0,0.87235]
[1779702527134,55.41,77511.54,0.01,-0.00533,0.0,0.86155]
[1779702532168,55.41,77514.14,0.01,-0.00532,0.0,0.85974]
[1779702539218,55.41,77514.46,0.01,-0.00532,0.0,0.85952]
[1779702544254,55.41,77517.87,0.01,-0.0053,0.0,0.85716]
[1779702549288,55.41,77517.59,0.01,-0.0053,0.0,0.85735]
[1779702554323,55.41,77517.19,0.01,-0.0053,0.0,0.85763]
[1779702559358,55.41,77517.07,0.01,-0.0053,0.0,0.85771]
[1779702564394,55.41,77516.98,0.01,-0.0053,0.0,0.85778]
[1779702570436,55.41,77516.81,0.01,-0.0053,0.0,0.85789]
[1779702575471,55.41,77521.54,0.01,-0.00528,0.0,0.85348]
[1779702581513,55.41,77523.82,0.01,-0.00526,0.0,0.85191]
[1779702586547,55.41,77522.82,0.01,-0.00527,0.0,0.8526]
[1779702591583,55.41,77522.4,0.01,-0.00527,0.0,0.85289]
[1779702596618,55.41,77522.97,0.01,-0.00527,0.0,0.8525]
[1779702601654,55.41,77523.52,0.01,-0.00527,0.0,0.85212]
[1779702606688,55.41,77521.31,0.01,-0.00528,0.0,0.85364]
[1779702611724,55.41,77519.0,0.01,-0.00529,0.0,0.85523]
[1779702616758,55.41,77517.77,0.01,-0.00529,0.0,0.85608]
[1779702621795,55.41,77517.15,0.01,-0.0053,0.0,0.85651]
[1779702626830,55.41,77519.48,0.01,-0.00529,0.0,0.8549]
[1779702631869,55.41,77521.41,0.01,-0.00527,0.0,0.85243]
[1779702636924,55.41,77522.88,0.01,-0.00526,0.0,0.85141]
[1779702641960,55.41,77538.47,0.01,-0.00519,0.0,0.84075]
[1779702643971,55.41,77556.19,0.01,-0.0051,0.0,0.82877]
[1779702646993,55.41,77569.94,0.01,-0.00504,0.0,0.81958]
[1779702652028,55.41,77573.71,0.01,-0.00502,0.0,0.81707]
[1779702657063,55.41,77574.71,0.01,-0.00502,0.0,0.81641]
[1779702662098,55.41,77573.28,0.01,-0.00502,0.0,0.81736]
[1779702667133,55.41,77562.58,0.01,-0.00507,0.0,0.82449]
[1779702672169,55.41,77570.71,0.01,-0.00503,0.0,0.81907]
[1779702677204,55.41,77564.46,0.01,-0.00506,0.0,0.82323]
[1779702682240,55.41,77564.94,0.01,-0.00506,0.0,0.82291]
[1779702687275,55.41,77567.6,0.01,-0.00505,0.0,0.82114]
[1779702692310,55.41,77568.74,0.01,-0.00504,0.0,0.81927]
[1779702698352,55.41,77567.87,0.01,-0.00504,0.0,0.81984]
[1779702703385,55.41,77563.33,0.01,-0.00506,0.0,0.82287]
[1779702709428,55.41,77561.83,0.01,-0.00507,0.0,0.82387]
[1779702714841,55.41,77562.19,0.01,-0.00507,0.0,0.82363]
[1779702720506,55.41,77560.21,0.01,-0.00508,0.0,0.82496]
[1779702725540,55.41,77559.03,0.01,-0.00508,0.0,0.82575]
[1779702731582,55.41,77559.19,0.01,-0.00508,0.0,0.82564]
[1779702736620,55.41,77558.5,0.01,-0.00508,0.0,0.8261]
[1779702741656,55.41,77558.94,0.01,-0.00508,0.0,0.82581]
[1779702746691,55.41,77564.8,0.01,-0.00506,0.0,0.82189]
[1779702751726,55.41,77563.96,0.01,-0.00505,0.0,0.82134]
[1779702756762,55.41,77563.36,0.01,-0.00506,0.0,0.82174]
[1779702761796,55.41,77565.33,0.01,-0.00505,0.0,0.82042]
[1779702768845,55.41,77566.91,0.01,-0.00504,0.0,0.81937]
[1779702775894,55.41,77566.99,0.01,-0.00504,0.0,0.81932]
[1779702780930,55.41,77561.84,0.01,-0.00506,0.0,0.82275]
[1779702785964,55.41,77561.99,0.01,-0.00506,0.0,0.82265]
[1779702792009,55.41,77562.84,0.01,-0.00506,0.0,0.82208]
[1779702797043,55.41,77563.37,0.01,-0.00506,0.0,0.82173]
[1779702802079,55.41,77566.14,0.01,-0.00504,0.0,0.81988]
[1779702807115,55.41,77566.66,0.01,-0.00504,0.0,0.81954]
[1779702809130,55.41,77546.82,0.01,-0.00513,0.0,0.83283]
[1779702814164,55.41,77537.07,0.01,-0.00517,0.0,0.83831]
[1779702819198,55.41,77534.53,0.01,-0.00518,0.0,0.84003]
[1779702825242,55.41,77533.27,0.01,-0.00519,0.0,0.84089]
[1779702830276,55.41,77531.23,0.01,-0.0052,0.0,0.84228]
[1779702835700,55.41,77530.65,0.01,-0.0052,0.0,0.84267]
[1779702842363,55.41,77532.14,0.01,-0.0052,0.0,0.84166]
[1779702847397,55.41,77533.86,0.01,-0.00519,0.0,0.84049]
[1779702852432,55.41,77540.57,0.01,-0.00516,0.0,0.83593]
[1779702857467,55.41,77546.57,0.01,-0.00513,0.0,0.83188]
[1779702865915,55.41,77549.0,0.01,-0.00512,0.0,0.83024]
[1779702871565,55.41,77555.23,0.01,-0.00508,0.0,0.82494]
[1779702876600,55.41,77554.75,0.01,-0.00508,0.0,0.82526]
[1779702882642,55.41,77555.64,0.01,-0.00508,0.0,0.82466]
[1779702887676,55.41,77556.44,0.01,-0.00507,0.0,0.82413]
[1779702892713,55.41,77551.17,0.01,-0.0051,0.0,0.82766]
[1779702897750,55.41,77550.19,0.01,-0.0051,0.0,0.82832]
[1779702902784,55.41,77550.07,0.01,-0.0051,0.0,0.8284]
[1779702907818,55.41,77553.58,0.01,-0.00509,0.0,0.82604]
[1779702914868,55.41,77555.09,0.01,-0.00508,0.0,0.82503]
[1779702919903,55.41,77549.26,0.01,-0.00511,0.0,0.82894]
[1779702926338,55.41,77552.02,0.01,-0.00509,0.0,0.82709]
[1779702931989,55.41,77551.08,0.01,-0.00509,0.0,0.8266]
[1779702937022,55.41,77551.38,0.01,-0.00509,0.0,0.8264]
[1779702943064,55.41,77552.05,0.01,-0.00509,0.0,0.82595]
[1779702948100,55.41,77546.86,0.01,-0.00511,0.0,0.82943]
[1779702952128,55.41,77531.25,0.01,-0.00519,0.0,0.83999]
[1779702957164,55.41,77529.01,0.01,-0.0052,0.0,0.84152]
[1779702962198,55.41,77525.45,0.01,-0.00521,0.0,0.84395]
[1779702968241,55.41,77529.68,0.01,-0.00519,0.0,0.84106]
[1779702973276,55.41,77523.24,0.01,-0.00523,0.0,0.84546]
[1779702978311,55.41,77524.45,0.01,-0.00522,0.0,0.84463]
[1779702985360,55.41,77523.04,0.01,-0.00523,0.0,0.84559]
[1779702990397,55.41,77523.76,0.01,-0.00522,0.0,0.8451]
[1779702995431,55.41,77525.35,0.01,-0.00521,0.0,0.84288]
[1779703000467,55.41,77526.05,0.01,-0.00521,0.0,0.8424]
[1779703006901,55.41,77523.31,0.01,-0.00522,0.0,0.84427]
[1779703012554,55.41,77527.13,0.01,-0.0052,0.0,0.84166]
[1779703017590,55.41,77524.4,0.01,-0.00521,0.0,0.84353]
[1779703022626,55.41,77525.12,0.01,-0.00521,0.0,0.84303]
[1779703029675,55.41,77524.9,0.01,-0.00521,0.0,0.84318]
[1779703034710,55.41,77523.21,0.01,-0.00522,0.0,0.84434]
[1779703040752,55.41,77523.92,0.01,-0.00522,0.0,0.84385]
[1779703047182,55.41,77523.78,0.01,-0.00522,0.0,0.84395]
[1779703052838,55.41,77523.63,0.01,-0.00521,0.0,0.84291]
[1779703060893,55.41,77523.68,0.01,-0.00521,0.0,0.84288]
[1779703065929,55.41,77523.11,0.01,-0.00521,0.0,0.84327]
[1779703076004,55.41,77523.6,0.01,-0.00521,0.0,0.84293]
[1779703081042,55.41,77523.09,0.01,-0.00521,0.0,0.84328]
[1779703086077,55.41,77526.77,0.01,-0.00519,0.0,0.84077]
[1779703091113,55.41,77526.8,0.01,-0.00519,0.0,0.84075]
[1779703097533,55.41,77526.96,0.01,-0.00519,0.0,0.84064]
[1779703103197,55.41,77526.59,0.01,-0.0052,0.0,0.84089]
[1779703108232,55.41,77538.56,0.01,-0.00514,0.0,0.83278]
[1779703113267,55.41,77541.85,0.01,-0.00512,0.0,0.82943]
[1779703118302,55.41,77542.79,0.01,-0.00511,0.0,0.8288]
[1779703126358,55.41,77541.36,0.01,-0.00512,0.0,0.82976]
[1779703132400,55.41,77535.7,0.01,-0.00515,0.0,0.83358]
[1779703137436,55.41,77534.22,0.01,-0.00515,0.0,0.83458]
[1779703142470,55.41,77534.14,0.01,-0.00515,0.0,0.83463]
[1779703147506,55.41,77533.05,0.01,-0.00516,0.0,0.83537]
[1779703152542,55.41,77519.79,0.01,-0.00522,0.0,0.8444]
[1779703157577,55.41,77514.87,0.01,-0.00525,0.0,0.84777]
[1779703162612,55.41,77510.69,0.01,-0.00527,0.0,0.85064]
[1779703168026,55.41,77511.14,0.01,-0.00526,0.0,0.85033]
[1779703174696,55.41,77510.27,0.01,-0.00526,0.0,0.84978]
[1779703180738,55.41,77509.89,0.01,-0.00526,0.0,0.85004]
[1779703185772,55.41,77509.6,0.01,-0.00526,0.0,0.85024]
[1779703192822,55.41,77509.92,0.01,-0.00526,0.0,0.85002]
[1779703198240,55.41,77506.46,0.01,-0.00528,0.0,0.8524]
[1779703203900,55.41,77502.69,0.01,-0.0053,0.0,0.85501]
[1779703206299,55.41,77517.4,0.01,-0.00523,0.0,0.84489]
[1779703212342,55.41,77517.38,0.01,-0.00523,0.0,0.8449]
[1779703217998,55.41,77518.03,0.01,-0.00522,0.0,0.84446]
[1779703223420,55.41,77518.38,0.01,-0.00522,0.0,0.84422]
[1779703232097,55.41,77519.21,0.01,-0.00521,0.0,0.84251]
[1779703238139,55.41,77522.02,0.01,-0.0052,0.0,0.8406]
[1779703243176,55.41,77522.15,0.01,-0.0052,0.0,0.84051]
[1779703251233,55.41,77522.64,0.01,-0.00519,0.0,0.84018]
[1779703256268,55.41,77526.96,0.01,-0.00517,0.0,0.83724]
[1779703261301,55.41,77527.02,0.01,-0.00517,0.0,0.8372]
[1779703266339,55.41,77526.42,0.01,-0.00518,0.0,0.8376]
[1779703273386,55.41,77525.56,0.01,-0.00518,0.0,0.83819]
[1779703278422,55.41,77524.55,0.01,-0.00519,0.0,0.83888]
[1779703286476,55.41,77525.78,0.01,-0.00518,0.0,0.83804]
[1779703291512,55.41,77522.24,0.01,-0.00519,0.0,0.83931]
[1779703296547,55.41,77523.44,0.01,-0.00518,0.0,0.8385]
[1779703301581,55.41,77522.21,0.01,-0.00519,0.0,0.83933]
[1779703306618,55.41,77522.08,0.01,-0.00519,0.0,0.83942]
[1779703311653,55.41,77517.85,0.01,-0.00521,0.0,0.8423]
[1779703316688,55.41,77517.38,0.01,-0.00521,0.0,0.84262]
[1779703321725,55.41,77515.24,0.01,-0.00522,0.0,0.84409]
[1779703326757,55.41,77513.2,0.01,-0.00523,0.0,0.84548]
[1779703332181,55.41,77507.84,0.01,-0.00526,0.0,0.84916]
[1779703338227,55.41,77488.66,0.01,-0.00535,0.0,0.86243]
[1779703344267,55.41,77483.63,0.01,-0.00538,0.0,0.86594]
[1779703349302,55.41,77478.9,0.01,-0.0054,0.0,0.86925]
[1779703354955,55.41,77479.26,0.01,-0.00539,0.0,0.86783]
[1779703359990,55.41,77481.26,0.01,-0.00538,0.0,0.86643]
[1779703365030,55.41,77481.61,0.01,-0.00538,0.0,0.86619]
[1779703370061,55.41,77484.33,0.01,-0.00537,0.0,0.86429]
[1779703375100,55.41,77486.03,0.01,-0.00536,0.0,0.8631]
[1779703380134,55.41,77491.2,0.01,-0.00533,0.0,0.85951]
[1779703385165,55.41,77494.02,0.01,-0.00532,0.0,0.85755]
[1779703389195,55.41,77507.53,0.01,-0.00525,0.0,0.84823]
[1779703394621,55.41,77514.6,0.01,-0.00522,0.0,0.84338]
[1779703400272,55.41,77504.05,0.01,-0.00527,0.0,0.85062]
[1779703405307,55.41,77500.29,0.01,-0.00529,0.0,0.85321]
[1779703412356,55.41,77499.55,0.01,-0.00529,0.0,0.85257]
[1779703418787,55.41,77501.01,0.01,-0.00528,0.0,0.85157]
[1779703424441,55.41,77503.07,0.01,-0.00527,0.0,0.85015]
[1779703429474,55.41,77502.54,0.01,-0.00527,0.0,0.85051]
[1779703434510,55.41,77497.19,0.01,-0.0053,0.0,0.8542]
[1779703439545,55.41,77498.69,0.01,-0.00529,0.0,0.85317]
[1779703444580,55.41,77499.6,0.01,-0.00529,0.0,0.85254]
[1779703449616,55.41,77500.79,0.01,-0.00528,0.0,0.85172]
[1779703454651,55.41,77495.21,0.01,-0.00531,0.0,0.85557]
[1779703459686,55.41,77491.75,0.01,-0.00532,0.0,0.85797]
[1779703465728,55.41,77487.96,0.01,-0.00534,0.0,0.8606]
[1779703471770,55.41,77485.19,0.01,-0.00535,0.0,0.86137]
[1779703476804,55.41,77485.76,0.01,-0.00535,0.0,0.86097]
[1779703481842,55.41,77488.56,0.01,-0.00533,0.0,0.85903]
[1779703486876,55.41,77491.54,0.01,-0.00532,0.0,0.85696]
[1779703491911,55.41,77492.5,0.01,-0.00531,0.0,0.85629]
[1779703498347,55.41,77492.37,0.01,-0.00531,0.0,0.85638]
[1779703505002,55.41,77489.12,0.01,-0.00533,0.0,0.85864]
[1779703510433,55.41,77486.89,0.01,-0.00534,0.0,0.86019]
[1779703515469,55.41,77484.9,0.01,-0.00535,0.0,0.86157]
[1779703522518,55.41,77482.43,0.01,-0.00536,0.0,0.86329]
[1779703528169,55.41,77483.58,0.01,-0.00536,0.0,0.86249]
[1779703533204,55.41,77490.48,0.01,-0.00532,0.0,0.85654]
[1779703538237,55.41,77491.82,0.01,-0.00531,0.0,0.85561]
[1779703543276,55.41,77494.38,0.01,-0.0053,0.0,0.85384]
[1779703548308,55.41,77496.87,0.01,-0.00528,0.0,0.85212]
[1779703553343,55.41,77498.53,0.01,-0.00528,0.0,0.85098]
[1779703558378,55.41,77500.22,0.01,-0.00527,0.0,0.84981]
[1779703563413,55.41,77502.54,0.01,-0.00526,0.0,0.84822]
[1779703568840,55.41,77515.37,0.01,-0.00519,0.0,0.83944]
[1779703573876,55.41,77519.73,0.01,-0.00517,0.0,0.83648]
[1779703580558,55.41,77525.9,0.01,-0.00514,0.0,0.8323]
[1779703585594,55.41,77524.91,0.01,-0.00515,0.0,0.83297]
[1779703590629,55.41,77518.76,0.01,-0.00518,0.0,0.83714]
[1779703595664,55.41,77519.37,0.01,-0.00517,0.0,0.83559]
[1779703602072,55.41,77520.7,0.01,-0.00516,0.0,0.83468]
[1779703608758,55.41,77520.69,0.01,-0.00516,0.0,0.83469]
[1779703614797,55.41,77522.14,0.01,-0.00516,0.0,0.83371]
[1779703619832,55.41,77521.94,0.01,-0.00516,0.0,0.83384]
[1779703625873,55.41,77522.58,0.01,-0.00515,0.0,0.83341]
[1779703631916,55.41,77523.83,0.01,-0.00515,0.0,0.83257]
[1779703637958,55.41,77524.29,0.01,-0.00515,0.0,0.83225]
[1779703642993,55.41,77524.53,0.01,-0.00514,0.0,0.83209]
[1779703648029,55.41,77531.79,0.01,-0.00511,0.0,0.8272]
[1779703653063,55.41,77528.16,0.01,-0.00512,0.0,0.82851]
[1779703658098,55.41,77527.55,0.01,-0.00512,0.0,0.82892]
[1779703664510,55.41,77527.88,0.01,-0.00512,0.0,0.8287]
[1779703669545,55.41,77532.95,0.01,-0.0051,0.0,0.82529]
[1779703674581,55.41,77533.46,0.01,-0.0051,0.0,0.82495]
[1779703680252,55.41,77531.08,0.01,-0.00511,0.0,0.82655]
[1779703687672,55.41,77526.13,0.01,-0.00513,0.0,0.82988]
[1779703693343,55.41,77525.2,0.01,-0.00513,0.0,0.83051]
[1779703698379,55.41,77523.06,0.01,-0.00514,0.0,0.83195]
[1779703703414,55.41,77522.35,0.01,-0.00515,0.0,0.83244]
[1779703709828,55.41,77521.15,0.01,-0.00515,0.0,0.83325]
[1779703715498,55.41,77519.14,0.01,-0.00516,0.0,0.83348]
[1779703720533,55.41,77516.38,0.01,-0.00517,0.0,0.83535]
[1779703725569,55.41,77517.48,0.01,-0.00516,0.0,0.8346]
[1779703730603,55.41,77519.91,0.01,-0.00515,0.0,0.83295]
[1779703735639,55.41,77518.21,0.01,-0.00516,0.0,0.83411]
[1779703740675,55.41,77517.37,0.01,-0.00516,0.0,0.83468]
[1779703746715,55.41,77518.17,0.01,-0.00516,0.0,0.83413]
[1779703753766,55.41,77517.89,0.01,-0.00516,0.0,0.83432]
[1779703760183,55.41,77517.67,0.01,-0.00516,0.0,0.83447]
[1779703767233,55.41,77516.97,0.01,-0.00517,0.0,0.83495]
[1779703772267,55.41,77521.95,0.01,-0.00514,0.0,0.83044]
[1779703777934,55.41,77525.42,0.01,-0.00512,0.0,0.8281]
[1779703782969,55.41,77530.25,0.01,-0.0051,0.0,0.82486]
[1779703788006,55.41,77543.58,0.01,-0.00503,0.0,0.81595]
[1779703793039,55.41,77545.25,0.01,-0.00503,0.0,0.81484]
[1779703798074,55.41,77546.65,0.01,-0.00502,0.0,0.81391]
[1779703803109,55.41,77536.91,0.01,-0.00507,0.0,0.8204]
[1779703808144,55.41,77539.25,0.01,-0.00505,0.0,0.81883]
[1779703813181,55.41,77549.58,0.01,-0.00501,0.0,0.81197]
[1779703814187,55.41,77533.0,0.01,-0.00508,0.0,0.82301]
[1779703819222,55.41,77534.6,0.01,-0.00508,0.0,0.82194]
[1779703824256,55.41,77534.76,0.01,-0.00508,0.0,0.82183]
[1779703829295,55.41,77533.58,0.01,-0.00508,0.0,0.82262]
[1779703834330,55.41,77532.05,0.01,-0.00508,0.0,0.82253]
[1779703839366,55.41,77537.08,0.01,-0.00506,0.0,0.81916]
[1779703844401,55.41,77539.02,0.01,-0.00505,0.0,0.81787]
[1779703851821,55.41,77545.89,0.01,-0.00502,0.0,0.8133]
[1779703857495,55.41,77550.48,0.01,-0.005,0.0,0.81026]
[1779703862899,55.41,77551.55,0.01,-0.00499,0.0,0.80955]
[1779703868569,55.41,77552.45,0.01,-0.00499,0.0,0.80896]
[1779703873977,55.41,77554.13,0.01,-0.00498,0.0,0.80785]
[1779703879646,55.41,77551.34,0.01,-0.00499,0.0,0.80969]
[1779703884681,55.41,77548.73,0.01,-0.005,0.0,0.81142]
[1779703889717,55.41,77550.91,0.01,-0.00499,0.0,0.80998]
[1779703894752,55.41,77551.83,0.01,-0.00498,0.0,0.80826]
[1779703899786,55.41,77551.42,0.01,-0.00498,0.0,0.80853]
[1779703905829,55.41,77551.67,0.01,-0.00498,0.0,0.80836]
[1779703910867,55.41,77557.32,0.01,-0.00496,0.0,0.80464]
[1779703915898,55.41,77557.19,0.01,-0.00496,0.0,0.80473]
[1779703920936,55.41,77558.24,0.01,-0.00495,0.0,0.80404]
[1779703925968,55.41,77557.81,0.01,-0.00495,0.0,0.80432]
[1779703931005,55.41,77556.12,0.01,-0.00496,0.0,0.80543]
[1779703936044,55.41,77549.75,0.01,-0.00499,0.0,0.80963]
[1779703941075,55.41,77549.8,0.01,-0.00499,0.0,0.8096]
[1779703946112,55.41,77550.54,0.01,-0.00499,0.0,0.80911]
[1779703951148,55.41,77551.08,0.01,-0.00498,0.0,0.80765]
[1779703956182,55.41,77552.36,0.01,-0.00497,0.0,0.8068]
[1779703962224,55.41,77552.96,0.01,-0.00497,0.0,0.80641]
[1779703974679,55.41,77553.08,0.01,-0.00497,0.0,0.80633]
[1779703981358,55.41,77553.48,0.01,-0.00497,0.0,0.80606]
[1779703987398,55.41,77553.36,0.01,-0.00497,0.0,0.80614]
[1779703992434,55.41,77555.61,0.01,-0.00496,0.0,0.80466]
[1779703998478,55.41,77558.84,0.01,-0.00494,0.0,0.80254]
[1779704004890,55.41,77557.04,0.01,-0.00495,0.0,0.80372]
[1779704011570,55.41,77554.76,0.01,-0.00496,0.0,0.80412]
[1779704016606,55.41,77554.72,0.01,-0.00496,0.0,0.80414]
[1779704021642,55.41,77554.6,0.01,-0.00496,0.0,0.80422]
[1779704026677,55.41,77555.17,0.01,-0.00495,0.0,0.80385]
[1779704031719,55.41,77554.76,0.01,-0.00496,0.0,0.80412]
[1779704036747,55.41,77554.42,0.01,-0.00496,0.0,0.80434]
[1779704042792,55.41,77556.69,0.01,-0.00495,0.0,0.80285]
[1779704048833,55.41,77558.41,0.01,-0.00494,0.0,0.80172]
[1779704055247,55.41,77555.74,0.01,-0.00495,0.0,0.80347]
[1779704060915,55.41,77555.32,0.01,-0.00495,0.0,0.80375]
[1779704065952,55.41,77554.81,0.01,-0.00496,0.0,0.80408]
[1779704070992,55.41,77553.44,0.01,-0.00496,0.0,0.80498]
[1779704076028,55.41,77553.23,0.01,-0.00496,0.0,0.80402]
[1779704081062,55.41,77553.17,0.01,-0.00496,0.0,0.80406]
[1779704086098,55.41,77550.92,0.01,-0.00497,0.0,0.80554]
[1779704092141,55.41,77550.89,0.01,-0.00497,0.0,0.80556]
[1779704097178,55.41,77554.49,0.01,-0.00495,0.0,0.80319]
[1779704102213,55.41,77554.87,0.01,-0.00495,0.0,0.80294]
[1779704107248,55.41,77555.7,0.01,-0.00494,0.0,0.80239]
[1779704112284,55.41,77557.14,0.01,-0.00494,0.0,0.80145]
[1779704117318,55.41,77557.64,0.01,-0.00494,0.0,0.80112]
[1779704122353,55.41,77559.27,0.01,-0.00493,0.0,0.80005]
[1779704127389,55.41,77562.44,0.01,-0.00491,0.0,0.79798]
[1779704132423,55.41,77562.22,0.01,-0.00491,0.0,0.79703]
[1779704137472,55.41,77561.98,0.01,-0.00491,0.0,0.79718]
[1779704142503,55.41,77563.35,0.01,-0.0049,0.0,0.79629]
[1779704143510,55.41,77577.61,0.01,-0.00484,0.0,0.78704]
[1779704149551,55.41,77580.17,0.01,-0.00483,0.0,0.78539]
[1779704154586,55.41,77570.02,0.01,-0.00487,0.0,0.79195]
[1779704160628,55.41,77574.26,0.01,-0.00485,0.0,0.7892]
[1779704165665,55.41,77577.27,0.01,-0.00484,0.0,0.78726]
[1779704170698,55.41,77581.92,0.01,-0.00482,0.0,0.78426]
[1779704175735,55.41,77584.24,0.01,-0.00481,0.0,0.78277]
[1779704182138,55.41,77586.22,0.01,-0.0048,0.0,0.7815]
[1779704187818,55.41,77587.23,0.01,-0.00479,0.0,0.78085]
[1779704192854,55.41,77587.78,0.01,-0.00479,0.0,0.77942]
[1779704197888,55.41,77588.95,0.01,-0.00478,0.0,0.77867]
[1779704203929,55.41,77587.07,0.01,-0.00479,0.0,0.77987]
[1779704209323,55.41,77584.53,0.01,-0.0048,0.0,0.7815]
[1779704215013,55.41,77585.38,0.01,-0.0048,0.0,0.78095]
[1779704220041,55.41,77587.37,0.01,-0.00479,0.0,0.77968]
[1779704225077,55.41,77587.94,0.01,-0.00478,0.0,0.77931]
[1779704230113,55.41,77589.74,0.01,-0.00478,0.0,0.77816]
[1779704235505,55.41,77589.38,0.01,-0.00478,0.0,0.77839]
[1779704241192,55.41,77591.1,0.01,-0.00477,0.0,0.77729]
[1779704246585,55.41,77589.76,0.01,-0.00478,0.0,0.77815]
[1779704252270,55.41,77595.82,0.01,-0.00474,0.0,0.77321]
[1779704257305,55.41,77598.79,0.01,-0.00473,0.0,0.77132]
[1779704262339,55.41,77597.77,0.01,-0.00473,0.0,0.77197]
[1779704270396,55.41,77597.37,0.01,-0.00474,0.0,0.77222]
[1779704275432,55.41,77596.99,0.01,-0.00474,0.0,0.77247]
[1779704280466,55.41,77593.53,0.01,-0.00475,0.0,0.77467]
[1779704285501,55.41,77590.03,0.01,-0.00477,0.0,0.7769]
[1779704290536,55.41,77589.97,0.01,-0.00477,0.0,0.77694]
[1779704295929,55.41,77590.01,0.01,-0.00477,0.0,0.77691]
[1779704303627,55.41,77590.01,0.01,-0.00477,0.0,0.77691]
[1779704308661,55.41,77590.62,0.01,-0.00477,0.0,0.77652]
[1779704314705,55.41,77591.17,0.01,-0.00476,0.0,0.77509]
[1779704319740,55.41,77590.35,0.01,-0.00476,0.0,0.77562]
[1779704325782,55.41,77590.82,0.01,-0.00476,0.0,0.77532]
[1779704332831,55.41,77589.74,0.01,-0.00476,0.0,0.776]
[1779704340236,55.41,77588.43,0.01,-0.00477,0.0,0.77684]
[1779704345922,55.41,77587.55,0.01,-0.00477,0.0,0.7774]
[1779704350307,55.41,77563.56,0.01,-0.00488,0.0,0.79286]
[1779704355993,55.41,77563.63,0.01,-0.00488,0.0,0.79282]
[1779704361031,55.41,77565.82,0.01,-0.00487,0.0,0.7914]
[1779704366063,55.41,77567.47,0.01,-0.00486,0.0,0.79033]
[1779704371099,55.41,77565.33,0.01,-0.00487,0.0,0.79062]
[1779704376131,55.41,77561.96,0.01,-0.00488,0.0,0.79281]
[1779704381168,55.41,77559.39,0.01,-0.00489,0.0,0.79448]
[1779704386559,55.41,77557.16,0.01,-0.0049,0.0,0.79593]
[1779704392244,55.41,77555.43,0.01,-0.00491,0.0,0.79706]
[1779704397284,55.41,77540.74,0.01,-0.00498,0.0,0.8067]
[1779704402320,55.41,77540.45,0.01,-0.00498,0.0,0.80689]
[1779704407355,55.41,77529.5,0.01,-0.00503,0.0,0.81415]
[1779704412390,55.41,77529.64,0.01,-0.00503,0.0,0.81406]
[1779704416421,55.41,77512.36,0.01,-0.00511,0.0,0.82562]
[1779704421453,55.41,77509.23,0.01,-0.00513,0.0,0.82772]
[1779704426491,55.41,77510.71,0.01,-0.00512,0.0,0.82673]
[1779704431528,55.41,77512.89,0.01,-0.0051,0.0,0.82413]
[1779704437570,55.41,77514.13,0.01,-0.0051,0.0,0.8233]
[1779704442605,55.41,77509.1,0.01,-0.00512,0.0,0.82668]
[1779704447640,55.41,77503.53,0.01,-0.00515,0.0,0.83044]
[1779704452675,55.41,77504.14,0.01,-0.00515,0.0,0.83003]
[1779704457711,55.41,77505.13,0.01,-0.00514,0.0,0.82936]
[1779704462746,55.41,77502.46,0.01,-0.00515,0.0,0.83117]
[1779704467781,55.41,77501.28,0.01,-0.00516,0.0,0.83197]
[1779704472816,55.41,77498.7,0.01,-0.00517,0.0,0.83372]
[1779704477852,55.41,77493.1,0.01,-0.0052,0.0,0.83752]
[1779704482888,55.41,77494.73,0.01,-0.00519,0.0,0.83641]
[1779704487922,55.41,77474.2,0.01,-0.00529,0.0,0.85049]
[1779704492957,55.41,77468.86,0.01,-0.00531,0.0,0.85303]
[1779704497992,55.41,77467.01,0.01,-0.00532,0.0,0.85431]
[1779704503030,55.41,77467.17,0.01,-0.00532,0.0,0.8542]
[1779704508066,55.41,77468.72,0.01,-0.00531,0.0,0.85312]
[1779704513100,55.41,77466.86,0.01,-0.00532,0.0,0.85441]
[1779704518499,55.41,77463.66,0.01,-0.00534,0.0,0.85663]
[1779704524179,55.41,77460.51,0.01,-0.00535,0.0,0.85883]
[1779704530583,55.41,77456.84,0.01,-0.00537,0.0,0.86138]
[1779704535627,55.41,77470.25,0.01,-0.0053,0.0,0.85206]
[1779704541299,55.41,77477.71,0.01,-0.00527,0.0,0.84692]
[1779704546703,55.41,77482.85,0.01,-0.00524,0.0,0.84339]
[1779704551738,55.41,77486.05,0.01,-0.00522,0.0,0.84005]
[1779704557411,55.41,77477.11,0.01,-0.00526,0.0,0.84618]
[1779704562456,55.41,77481.16,0.01,-0.00524,0.0,0.8434]
[1779704567492,55.41,77481.55,0.01,-0.00524,0.0,0.84313]
[1779704572885,55.41,77482.93,0.01,-0.00523,0.0,0.84219]
[1779704578927,55.41,77486.35,0.01,-0.00522,0.0,0.83985]
[1779704583962,55.41,77474.15,0.01,-0.00528,0.0,0.84822]
[1779704589647,55.41,77472.65,0.01,-0.00528,0.0,0.84925]
[1779704595040,55.41,77473.0,0.01,-0.00528,0.0,0.84901]
[1779704600074,55.41,77474.03,0.01,-0.00528,0.0,0.8483]
[1779704605110,55.41,77486.04,0.01,-0.00522,0.0,0.84006]
[1779704610145,55.41,77491.9,0.01,-0.00519,0.0,0.83606]
[1779704615827,55.41,77494.3,0.01,-0.00517,0.0,0.83329]
[1779704620864,55.41,77495.42,0.01,-0.00517,0.0,0.83253]
[1779704626907,55.41,77496.87,0.01,-0.00516,0.0,0.83155]
[1779704632949,55.41,77498.49,0.01,-0.00515,0.0,0.83045]
[1779704638990,55.41,77497.94,0.01,-0.00516,0.0,0.83082]
[1779704644025,55.41,77499.15,0.01,-0.00515,0.0,0.83]
[1779704649061,55.41,77499.58,0.01,-0.00515,0.0,0.82971]
[1779704654095,55.41,77501.17,0.01,-0.00514,0.0,0.82864]
[1779704659130,55.41,77506.64,0.01,-0.00511,0.0,0.82495]
[1779704665172,55.41,77502.76,0.01,-0.00513,0.0,0.82756]
[1779704670565,55.41,77497.88,0.01,-0.00516,0.0,0.83086]
[1779704676249,55.41,77495.18,0.01,-0.00516,0.0,0.83156]
[1779704681283,55.41,77496.27,0.01,-0.00516,0.0,0.83082]
[1779704686677,55.41,77495.45,0.01,-0.00516,0.0,0.83137]
[1779704691712,55.41,77496.61,0.01,-0.00515,0.0,0.83059]
[1779704697400,55.41,77498.61,0.01,-0.00515,0.0,0.82923]
[1779704702431,55.41,77499.82,0.01,-0.00514,0.0,0.82842]
[1779704707833,55.41,77495.27,0.01,-0.00516,0.0,0.83149]
[1779704715525,55.41,77493.22,0.01,-0.00517,0.0,0.83288]
[1779704721566,55.41,77489.09,0.01,-0.00519,0.0,0.83569]
[1779704726602,55.41,77482.99,0.01,-0.00522,0.0,0.83985]
[1779704731637,55.41,77481.39,0.01,-0.00522,0.0,0.8398]
[1779704737683,55.41,77480.23,0.01,-0.00523,0.0,0.8406]
[1779704744739,55.41,77475.89,0.01,-0.00525,0.0,0.84357]
[1779704750128,55.41,77476.51,0.01,-0.00525,0.0,0.84314]
[1779704755805,55.41,77463.48,0.01,-0.00531,0.0,0.85212]
[1779704761206,55.41,77454.76,0.01,-0.00535,0.0,0.85818]
[1779704766882,55.41,77452.49,0.01,-0.00536,0.0,0.85976]
[1779704771917,55.41,77448.74,0.01,-0.00538,0.0,0.86238]
[1779704776952,55.41,77446.18,0.01,-0.00539,0.0,0.86417]
[1779704781986,55.41,77447.68,0.01,-0.00539,0.0,0.86312]
[1779704787022,55.41,77452.8,0.01,-0.00536,0.0,0.85954]
[1779704792056,55.41,77454.16,0.01,-0.00535,0.0,0.85743]
[1779704797093,55.41,77452.85,0.01,-0.00535,0.0,0.85835]
[1779704802127,55.41,77455.29,0.01,-0.00534,0.0,0.85665]
[1779704807162,55.41,77455.48,0.01,-0.00534,0.0,0.85652]
[1779704812197,55.41,77457.83,0.01,-0.00533,0.0,0.85488]
[1779704817232,55.41,77457.44,0.01,-0.00533,0.0,0.85515]
[1779704823274,55.41,77457.79,0.01,-0.00533,0.0,0.85491]
[1779704828308,55.41,77457.88,0.01,-0.00533,0.0,0.85485]
[1779704833345,55.41,77457.87,0.01,-0.00533,0.0,0.85485]
[1779704838380,55.41,77457.12,0.01,-0.00533,0.0,0.85538]
[1779704843789,55.41,77454.71,0.01,-0.00535,0.0,0.85705]
[1779704849834,55.41,77458.84,0.01,-0.00532,0.0,0.85418]
[1779704855500,55.41,77463.68,0.01,-0.00529,0.0,0.84967]
[1779704860536,55.41,77463.14,0.01,-0.0053,0.0,0.85005]
[1779704866953,55.41,77465.49,0.01,-0.00529,0.0,0.84842]
[1779704872619,55.41,77462.14,0.01,-0.0053,0.0,0.85074]
[1779704877655,55.41,77459.53,0.01,-0.00531,0.0,0.85254]
[1779704887092,55.41,77450.8,0.01,-0.00536,0.0,0.85861]
[1779704892129,55.41,77447.0,0.01,-0.00538,0.0,0.86126]
[1779704897164,55.41,77447.63,0.01,-0.00537,0.0,0.86082]
[1779704902830,55.41,77448.09,0.01,-0.00537,0.0,0.8605]
[1779704907869,55.41,77449.82,0.01,-0.00536,0.0,0.85929]
[1779704913910,55.41,77451.04,0.01,-0.00535,0.0,0.85728]
[1779704918945,55.41,77454.19,0.01,-0.00533,0.0,0.85509]
[1779704927374,55.41,77455.08,0.01,-0.00533,0.0,0.85447]
[1779704933045,55.41,77456.78,0.01,-0.00532,0.0,0.85329]
[1779704938079,55.41,77459.11,0.01,-0.00531,0.0,0.85168]
[1779704943115,55.41,77459.47,0.01,-0.00531,0.0,0.85143]
[1779704949157,55.41,77460.81,0.01,-0.0053,0.0,0.8505]
[1779704955197,55.41,77463.78,0.01,-0.00529,0.0,0.84845]
[1779704960233,55.41,77466.94,0.01,-0.00527,0.0,0.84627]
[1779704965267,55.41,77468.18,0.01,-0.00526,0.0,0.84542]
[1779704970303,55.41,77467.61,0.01,-0.00527,0.0,0.84581]
[1779704976345,55.41,77468.71,0.01,-0.00526,0.0,0.8439]
[1779704981381,55.41,77462.3,0.01,-0.00529,0.0,0.84832]
[1779704987422,55.41,77461.02,0.01,-0.00529,0.0,0.8492]
[1779704993464,55.41,77457.67,0.01,-0.00531,0.0,0.85152]
[1779704998498,55.41,77453.82,0.01,-0.00533,0.0,0.85418]
[1779705003535,55.41,77452.15,0.01,-0.00534,0.0,0.85534]
[1779705008577,55.41,77450.54,0.01,-0.00534,0.0,0.85646]
[1779705018646,55.41,77448.67,0.01,-0.00535,0.0,0.85777]
[1779705023682,55.41,77442.99,0.01,-0.00538,0.0,0.86173]
[1779705032111,55.41,77443.01,0.01,-0.00538,0.0,0.86055]
[1779705037783,55.41,77437.7,0.01,-0.0054,1e-05,0.86427]
[1779705042814,55.41,77440.61,0.01,-0.00539,0.0,0.86223]
[1779705047850,55.41,77445.06,0.01,-0.00536,0.0,0.85912]
[1779705052884,55.41,77446.76,0.01,-0.00536,0.0,0.85793]
[1779705057919,55.41,77450.18,0.01,-0.00534,0.0,0.85555]
[1779705062954,55.41,77450.99,0.01,-0.00534,0.0,0.85499]
[1779705067990,55.41,77454.68,0.01,-0.00532,0.0,0.85243]
[1779705073403,55.41,77456.24,0.01,-0.00531,0.0,0.85135]
[1779705079067,55.41,77457.47,0.01,-0.0053,0.0,0.8505]
[1779705084480,55.41,77457.9,0.01,-0.0053,0.0,0.8502]
[1779705089515,55.41,77457.06,0.01,-0.00531,0.0,0.85078]
[1779705095179,55.41,77451.27,0.01,-0.00533,0.0,0.85363]
[1779705100214,55.41,77450.21,0.01,-0.00533,0.0,0.85437]
[1779705105248,55.41,77450.02,0.01,-0.00533,0.0,0.8545]
[1779705110284,55.41,77451.98,0.01,-0.00532,0.0,0.85314]
[1779705115703,55.41,77452.83,0.01,-0.00532,0.0,0.85255]
[1779705121361,55.41,77454.82,0.01,-0.00531,0.0,0.85117]
[1779705126396,55.41,77456.23,0.01,-0.0053,0.0,0.8502]
[1779705131431,55.41,77456.4,0.01,-0.0053,0.0,0.85008]
[1779705137473,55.41,77457.14,0.01,-0.0053,0.0,0.84957]
[1779705144523,55.41,77457.82,0.01,-0.00529,0.0,0.8491]
[1779705149557,55.41,77459.04,0.01,-0.00529,0.0,0.84825]
[1779705154593,55.41,77459.72,0.01,-0.00528,0.0,0.84663]
[1779705159627,55.41,77459.48,0.01,-0.00528,0.0,0.8468]
[1779705164663,55.41,77460.51,0.01,-0.00527,0.0,0.84609]
[1779705169700,55.41,77461.08,0.01,-0.00527,0.0,0.84569]
[1779705174735,55.41,77460.6,0.01,-0.00527,0.0,0.84602]
[1779705182171,55.41,77465.37,0.01,-0.00525,0.0,0.84274]
[1779705187825,55.41,77462.99,0.01,-0.00526,0.0,0.84438]
[1779705192861,55.41,77463.57,0.01,-0.00526,0.0,0.84398]
[1779705197896,55.41,77460.45,0.01,-0.00527,0.0,0.84613]
[1779705202931,55.41,77460.75,0.01,-0.00527,0.0,0.84592]
[1779705209360,55.41,77460.82,0.01,-0.00527,0.0,0.84587]
[1779705217029,55.41,77460.9,0.01,-0.00527,0.0,0.84466]
[1779705222064,55.41,77457.01,0.01,-0.00528,0.0,0.84734]
[1779705227099,55.41,77458.1,0.01,-0.00528,0.0,0.84659]
[1779705233527,55.41,77458.48,0.01,-0.00528,0.0,0.84633]
[1779705239182,55.41,77459.02,0.01,-0.00527,0.0,0.84596]
[1779705244604,55.41,77461.87,0.01,-0.00526,0.0,0.844]
[1779705250259,55.41,77459.37,0.01,-0.00527,0.0,0.84572]
[1779705255297,55.41,77452.61,0.01,-0.00531,0.0,0.85038]
[1779705260331,55.41,77451.06,0.01,-0.00531,0.0,0.85146]
[1779705265368,55.41,77451.8,0.01,-0.00531,0.0,0.85095]
[1779705270402,55.41,77453.63,0.01,-0.0053,0.0,0.84968]
[1779705275436,55.41,77455.3,0.01,-0.00529,0.0,0.84737]
[1779705282485,55.41,77456.53,0.01,-0.00528,0.0,0.84652]
[1779705287519,55.41,77462.28,0.01,-0.00525,0.0,0.84256]
[1779705292556,55.41,77471.61,0.01,-0.00521,0.0,0.83618]
[1779705297589,55.41,77471.85,0.01,-0.00521,0.0,0.83601]
[1779705302625,55.41,77483.78,0.01,-0.00515,0.0,0.82791]
[1779705307660,55.41,77483.76,0.01,-0.00515,0.0,0.82792]
[1779705312696,55.41,77488.1,0.01,-0.00513,0.0,0.82499]
[1779705317729,55.41,77499.06,0.01,-0.00507,0.0,0.81763]
[1779705322766,55.41,77497.17,0.01,-0.00508,0.0,0.8189]
[1779705327800,55.41,77496.13,0.01,-0.00509,0.0,0.81959]
[1779705332835,55.41,77501.92,0.01,-0.00505,0.0,0.81459]
[1779705337870,55.41,77495.47,0.01,-0.00509,0.0,0.81891]
[1779705342906,55.41,77488.94,0.01,-0.00512,0.0,0.82329]
[1779705347940,55.41,77481.65,0.01,-0.00515,0.0,0.82821]
[1779705352975,55.41,77482.5,0.01,-0.00515,0.0,0.82764]
[1779705358011,55.41,77482.93,0.01,-0.00514,0.0,0.82735]
[1779705363046,55.41,77482.53,0.01,-0.00515,0.0,0.82762]
[1779705368081,55.41,77482.74,0.01,-0.00515,0.0,0.82748]
[1779705376138,55.41,77483.15,0.01,-0.00514,0.0,0.8272]
[1779705381177,55.41,77482.87,0.01,-0.00515,0.0,0.82739]
[1779705386211,55.41,77482.78,0.01,-0.00515,0.0,0.82745]
[1779705391247,55.41,77482.67,0.01,-0.00514,0.0,0.82639]
[1779705399302,55.41,77482.79,0.01,-0.00514,0.0,0.82631]
[1779705404337,55.41,77483.26,0.01,-0.00514,0.0,0.82599]
[1779705409377,55.41,77473.12,0.01,-0.00519,0.0,0.83286]
[1779705416805,55.41,77473.46,0.01,-0.00518,0.0,0.83263]
[1779705423471,55.41,77474.1,0.01,-0.00518,0.0,0.8322]
[1779705428506,55.41,77482.09,0.01,-0.00514,0.0,0.82678]
[1779705434547,55.41,77482.49,0.01,-0.00514,0.0,0.82651]
[1779705439583,55.41,77482.04,0.01,-0.00514,0.0,0.82681]
[1779705444619,55.41,77482.24,0.01,-0.00514,0.0,0.82668]
[1779705451667,55.41,77482.76,0.01,-0.00513,0.0,0.82519]
[1779705457098,55.41,77482.13,0.01,-0.00513,0.0,0.82562]
[1779705464758,55.41,77482.13,0.01,-0.00513,0.0,0.82562]
[1779705472813,55.41,77480.11,0.01,-0.00514,0.0,0.82698]
[1779705477851,55.41,77480.24,0.01,-0.00514,0.0,0.8269]
[1779705483891,55.41,77481.63,0.01,-0.00514,0.0,0.82596]
[1779705488926,55.41,77483.89,0.01,-0.00513,0.0,0.82443]
[1779705493961,55.41,77483.3,0.01,-0.00513,0.0,0.82483]
[1779705501423,55.41,77483.23,0.01,-0.00513,0.0,0.82488]
[1779705507056,55.41,77482.89,0.01,-0.00513,0.0,0.82511]
[1779705512090,55.41,77482.67,0.01,-0.00513,0.0,0.82412]
[1779705517126,55.41,77481.22,0.01,-0.00513,0.0,0.8251]
[1779705522162,55.41,77482.07,0.01,-0.00513,0.0,0.82452]
[1779705528203,55.41,77471.32,0.01,-0.00518,0.0,0.8318]
[1779705535252,55.41,77473.44,0.01,-0.00517,0.0,0.83036]
[1779705541295,55.41,77475.04,0.01,-0.00516,0.0,0.82928]
[1779705546332,55.41,77470.58,0.01,-0.00518,0.0,0.83231]
[1779705551366,55.41,77463.09,0.01,-0.00522,0.0,0.83741]
[1779705556404,55.41,77454.96,0.01,-0.00526,0.0,0.84299]
[1779705561438,55.41,77449.42,0.01,-0.00529,0.0,0.8468]
[1779705566473,55.41,77448.96,0.01,-0.00529,0.0,0.84712]
[1779705571919,55.41,77448.98,0.01,-0.00528,0.0,0.84595]
[1779705576954,55.41,77450.6,0.01,-0.00527,0.0,0.84483]
[1779705582585,55.41,77452.11,0.01,-0.00527,0.0,0.84379]
[1779705587620,55.41,77445.82,0.01,-0.0053,0.0,0.84813]
[1779705593065,55.41,77448.28,0.01,-0.00529,0.0,0.84643]
[1779705598697,55.41,77450.21,0.01,-0.00528,0.0,0.8451]
[1779705603733,55.41,77451.84,0.01,-0.00527,0.0,0.84398]
[1779705608768,55.41,77456.84,0.01,-0.00524,0.0,0.84054]
[1779705613803,55.41,77456.38,0.01,-0.00525,0.0,0.84086]
[1779705618837,55.41,77456.05,0.01,-0.00525,0.0,0.84108]
[1779705623872,55.41,77456.44,0.01,-0.00525,0.0,0.84082]
[1779705628909,55.41,77456.93,0.01,-0.00524,0.0,0.84048]
[1779705635958,55.41,77458.33,0.01,-0.00523,0.0,0.83837]
[1779705640998,55.41,77459.5,0.01,-0.00522,0.0,0.83757]
[1779705646040,55.41,77459.77,0.01,-0.00522,0.0,0.83739]
[1779705651096,55.41,77459.98,0.01,-0.00522,0.0,0.83724]
[1779705656133,55.41,77460.45,0.01,-0.00522,0.0,0.83692]
[1779705662173,55.41,77457.06,0.01,-0.00524,0.0,0.83924]
[1779705670605,55.41,77458.21,0.01,-0.00523,0.0,0.83845]
[1779705676272,55.41,77459.29,0.01,-0.00522,0.0,0.83771]
[1779705681683,55.41,77454.82,0.01,-0.00525,0.0,0.84078]
[1779705687349,55.41,77454.54,0.01,-0.00525,0.0,0.84097]
[1779705692384,55.41,77457.4,0.01,-0.00523,0.0,0.83786]
[1779705698426,55.41,77456.02,0.01,-0.00523,0.0,0.8388]
[1779705703460,55.41,77455.58,0.01,-0.00524,0.0,0.83911]
[1779705709503,55.41,77456.94,0.01,-0.00523,0.0,0.83817]
[1779705714538,55.41,77458.09,0.01,-0.00522,0.0,0.83739]
[1779705721587,55.41,77458.89,0.01,-0.00522,0.0,0.83684]
[1779705729642,55.41,77459.12,0.01,-0.00522,0.0,0.83668]
[1779705734678,55.41,77462.11,0.01,-0.0052,0.0,0.83464]
[1779705739714,55.41,77461.14,0.01,-0.00521,0.0,0.8353]
[1779705744750,55.41,77464.65,0.01,-0.00519,0.0,0.83291]
[1779705749783,55.41,77466.67,0.01,-0.00518,0.0,0.83154]
[1779705754817,55.41,77467.08,0.01,-0.00517,0.0,0.83012]
[1779705759853,55.41,77465.76,0.01,-0.00518,0.0,0.83101]
[1779705766903,55.41,77465.11,0.01,-0.00518,0.0,0.83145]
[1779705773951,55.41,77459.96,0.01,-0.00521,0.0,0.83496]
[1779705779994,55.41,77460.23,0.01,-0.00521,0.0,0.83478]
[1779705785030,55.41,77458.37,0.01,-0.00522,0.0,0.83605]
[1779705791074,55.41,77459.37,0.01,-0.00521,0.0,0.83537]
[1779705798122,55.41,77460.93,0.01,-0.0052,0.0,0.8343]
[1779705805170,55.41,77461.17,0.01,-0.0052,0.0,0.83414]
[1779705810206,55.41,77460.56,0.01,-0.0052,0.0,0.83455]
[1779705815242,55.41,77460.74,0.01,-0.0052,0.0,0.83328]
[1779705821284,55.41,77460.88,0.01,-0.0052,0.0,0.83319]
[1779705826319,55.41,77459.66,0.01,-0.0052,0.0,0.83402]
[1779705831354,55.41,77459.88,0.01,-0.0052,0.0,0.83387]
[1779705837437,55.41,77459.96,0.01,-0.0052,0.0,0.83382]
[1779705842471,55.41,77459.24,0.01,-0.0052,0.0,0.83431]
[1779705847838,55.41,77460.72,0.01,-0.0052,0.0,0.8333]
[1779705853549,55.41,77460.87,0.01,-0.0052,0.0,0.8332]
[1779705858585,55.41,77460.8,0.01,-0.0052,0.0,0.83324]
[1779705863951,55.41,77460.68,0.01,-0.0052,0.0,0.83333]
[1779705869661,55.41,77460.7,0.01,-0.0052,0.0,0.83331]
[1779705875027,55.41,77460.25,0.01,-0.00519,0.0,0.83247]
[1779705882752,55.41,77461.09,0.01,-0.00519,0.0,0.8319]
[1779705888794,55.41,77461.0,0.01,-0.00519,0.0,0.83196]
[1779705893829,55.41,77461.07,0.01,-0.00519,0.0,0.83192]
[1779705898871,55.41,77464.99,0.01,-0.00517,0.0,0.82925]
[1779705904233,55.41,77468.68,0.01,-0.00515,0.0,0.82675]
[1779705909269,55.41,77466.64,0.01,-0.00516,0.0,0.82813]
[1779705914303,55.41,77460.98,0.01,-0.00519,0.0,0.83198]
[1779705921030,55.41,77460.93,0.01,-0.00519,0.0,0.83201]
[1779705926063,55.41,77467.57,0.01,-0.00516,0.0,0.8275]
[1779705931099,55.41,77466.67,0.01,-0.00515,0.0,0.82697]
[1779705938153,55.41,77473.02,0.01,-0.00512,0.0,0.82268]
[1779705948223,55.41,77470.49,0.01,-0.00514,0.0,0.82439]
[1779705953258,55.41,77467.59,0.01,-0.00515,0.0,0.82635]
[1779705958293,55.41,77463.86,0.01,-0.00517,0.0,0.82888]
[1779705961314,55.41,77481.05,0.01,-0.00509,0.0,0.81729]
[1779705966351,55.41,77487.35,0.01,-0.00506,0.0,0.81307]
[1779705971384,55.41,77478.23,0.01,-0.0051,0.0,0.81918]
[1779705978432,55.41,77480.1,0.01,-0.00509,0.0,0.81792]
[1779705988503,55.41,77480.05,0.01,-0.00509,0.0,0.81796]
[1779705993539,55.41,77472.14,0.01,-0.00512,0.0,0.82214]
[1779705998573,55.41,77465.72,0.01,-0.00515,0.0,0.82648]
[1779706003934,55.41,77462.07,0.01,-0.00517,0.0,0.82895]
[1779706010657,55.41,77458.59,0.01,-0.00519,0.0,0.83131]
[1779706015692,55.41,77455.95,0.01,-0.0052,0.0,0.83311]
[1779706024083,55.41,77457.86,0.01,-0.00519,0.0,0.83181]
[1779706029792,55.41,77462.03,0.01,-0.00517,0.0,0.82898]
[1779706034827,55.41,77467.6,0.01,-0.00514,0.0,0.82521]
[1779706039861,55.41,77467.84,0.01,-0.00514,0.0,0.82504]
[1779706044899,55.41,77470.05,0.01,-0.00513,0.0,0.82355]
[1779706049931,55.41,77471.62,0.01,-0.00512,0.0,0.82249]
[1779706054966,55.41,77472.25,0.01,-0.00511,0.0,0.82093]
[1779706060000,55.41,77473.37,0.01,-0.00511,0.0,0.82018]
[1779706067051,55.41,77473.85,0.01,-0.00511,0.0,0.81986]
[1779706072085,55.41,77476.56,0.01,-0.00509,0.0,0.81804]
[1779706077123,55.41,77469.42,0.01,-0.00513,0.0,0.82284]
[1779706082489,55.41,77467.79,0.01,-0.00513,0.0,0.82394]
[1779706092559,55.41,77463.17,0.01,-0.00516,0.0,0.82706]
[1779706097598,55.41,77457.3,0.01,-0.00519,0.0,0.83105]
[1779706105654,55.41,77454.98,0.01,-0.0052,0.0,0.83263]
[1779706111696,55.41,77445.42,0.01,-0.00524,0.0,0.83801]
[1779706117405,55.41,77444.79,0.01,-0.00524,0.0,0.83844]
[1779706122441,55.41,77445.1,0.01,-0.00524,0.0,0.83823]
[1779706127808,55.41,77444.7,0.01,-0.00524,0.0,0.8385]
[1779706135531,55.41,77445.39,0.01,-0.00524,0.0,0.83803]
[1779706140567,55.41,77445.3,0.01,-0.00524,0.0,0.83809]
[1779706147949,55.41,77450.57,0.01,-0.00521,0.0,0.83449]
[1779706154997,55.41,77459.11,0.01,-0.00517,0.0,0.82868]
[1779706161716,55.41,77458.8,0.01,-0.00517,0.0,0.82889]
[1779706168090,55.41,77453.32,0.01,-0.0052,0.0,0.83261]
[1779706173800,55.41,77451.17,0.01,-0.0052,0.0,0.83293]
[1779706178838,55.41,77450.99,0.01,-0.0052,0.0,0.83305]
[1779706183873,55.41,77448.65,0.01,-0.00521,0.0,0.83465]
[1779706189916,55.41,77446.99,0.01,-0.00522,0.0,0.83579]
[1779706194953,55.41,77446.39,0.01,-0.00522,0.0,0.8362]
[1779706199985,55.41,77445.44,0.01,-0.00523,0.0,0.83685]
[1779706206356,55.41,77445.09,0.01,-0.00523,0.0,0.83709]
[1779706214087,55.41,77444.14,0.01,-0.00524,0.0,0.83774]
[1779706227508,55.41,77443.75,0.01,-0.00524,0.0,0.838]
[1779706232543,55.41,77449.85,0.01,-0.0052,0.0,0.83268]
[1779706238264,55.41,77449.42,0.01,-0.0052,0.0,0.83298]
[1779706243620,55.41,77449.45,0.01,-0.0052,0.0,0.83296]
[1779706249341,55.41,77448.15,0.01,-0.00521,0.0,0.83384]
[1779706255384,55.41,77446.31,0.01,-0.00522,0.0,0.8351]
[1779706260419,55.41,77448.42,0.01,-0.00521,0.0,0.83366]
[1779706265452,55.41,77440.12,0.01,-0.00525,0.0,0.83934]
[1779706270488,55.41,77428.05,0.01,-0.00531,0.0,0.84766]
[1779706275523,55.41,77432.1,0.01,-0.00529,0.0,0.84486]
[1779706280557,55.41,77435.61,0.01,-0.00527,0.0,0.84244]
[1779706285592,55.41,77439.45,0.01,-0.00525,0.0,0.8398]
[1779706293652,55.41,77443.28,0.01,-0.00523,0.0,0.83602]
[1779706298687,55.41,77447.64,0.01,-0.0052,0.0,0.83304]
[1779706303722,55.41,77450.27,0.01,-0.00519,0.0,0.83125]
[1779706309764,55.41,77451.42,0.01,-0.00519,0.0,0.83047]
[1779706314799,55.41,77451.7,0.01,-0.00518,0.0,0.83028]
[1779706320163,55.41,77453.67,0.01,-0.00518,0.0,0.82894]
[1779706324875,55.41,77433.27,0.01,-0.00527,0.0,0.8429]
[1779706329911,55.41,77431.95,0.01,-0.00528,0.0,0.84381]
[1779706335954,55.41,77432.55,0.01,-0.00528,0.0,0.84339]
[1779706340988,55.41,77429.23,0.01,-0.00529,0.0,0.84568]
[1779706346023,55.41,77434.95,0.01,-0.00527,0.0,0.84174]
[1779706351379,55.41,77435.33,0.01,-0.00526,0.0,0.84032]
[1779706357100,55.41,77444.43,0.01,-0.00521,0.0,0.83409]
[1779706363473,55.41,77452.48,0.01,-0.00517,0.0,0.8286]
[1779706369185,55.41,77452.67,0.01,-0.00517,0.0,0.82848]
[1779706374220,55.41,77453.36,0.01,-0.00517,0.0,0.82801]
[1779706381271,55.41,77453.3,0.01,-0.00517,0.0,0.82805]
[1779706386305,55.41,77452.6,0.01,-0.00517,0.0,0.82852]
[1779706391339,55.41,77455.45,0.01,-0.00516,0.0,0.82659]
[1779706396384,55.41,77465.22,0.01,-0.00511,0.0,0.81999]
[1779706401409,55.41,77465.43,0.01,-0.00511,0.0,0.81985]
[1779706406776,55.41,77458.34,0.01,-0.00515,0.0,0.82463]
[1779706412487,55.41,77456.41,0.01,-0.00515,0.0,0.8248]
[1779706417852,55.41,77455.94,0.01,-0.00515,0.0,0.82512]
[1779706423563,55.41,77459.42,0.01,-0.00513,0.0,0.82276]
[1779706428600,55.41,77458.01,0.01,-0.00514,0.0,0.82372]
[1779706434641,55.41,77458.08,0.01,-0.00514,0.0,0.82367]
[1779706440015,55.41,77457.35,0.01,-0.00514,0.0,0.82416]
[1779706445718,55.41,77456.21,0.01,-0.00515,0.0,0.82493]
[1779706450753,55.41,77461.49,0.01,-0.00512,0.0,0.82137]
[1779706455788,55.41,77458.25,0.01,-0.00514,0.0,0.82355]
[1779706460822,55.41,77454.2,0.01,-0.00516,0.0,0.8263]
[1779706465861,55.41,77451.25,0.01,-0.00517,0.0,0.8283]
[1779706470893,55.41,77447.39,0.01,-0.00519,0.0,0.83092]
[1779706475927,55.41,77445.22,0.01,-0.0052,0.0,0.83125]
[1779706480963,55.41,77442.53,0.01,-0.00521,0.0,0.83309]
[1779706485999,55.41,77441.65,0.01,-0.00521,0.0,0.83369]
[1779706491034,55.41,77441.9,0.01,-0.00521,0.0,0.83352]
[1779706496072,55.41,77443.47,0.01,-0.0052,0.0,0.83244]
[1779706501107,55.41,77443.75,0.01,-0.0052,0.0,0.83225]
[1779706506142,55.41,77444.32,0.01,-0.0052,0.0,0.83186]
[1779706511511,55.41,77446.33,0.01,-0.00519,0.0,0.8305]
[1779706518226,55.41,77447.27,0.01,-0.00519,0.0,0.82986]
[1779706524602,55.41,77445.5,0.01,-0.00519,0.0,0.83106]
[1779706530310,55.41,77446.86,0.01,-0.00519,0.0,0.83014]
[1779706541387,55.41,77451.21,0.01,-0.00516,0.0,0.82604]
[1779706549443,55.41,77458.75,0.01,-0.00512,0.0,0.82094]
[1779706554812,55.41,77465.89,0.01,-0.00509,0.0,0.81614]
[1779706561527,55.41,77467.18,0.01,-0.00508,0.0,0.81528]
[1779706566561,55.41,77473.82,0.01,-0.00505,0.0,0.81084]
[1779706571599,55.41,77479.01,0.01,-0.00503,0.0,0.80738]
[1779706576635,55.41,77479.87,0.01,-0.00502,0.0,0.80681]
[1779706582001,55.41,77479.69,0.01,-0.00502,0.0,0.80693]
[1779706587715,55.41,77480.61,0.01,-0.00502,0.0,0.80632]
[1779706593080,55.41,77482.15,0.01,-0.00501,0.0,0.80418]
[1779706598793,55.41,77482.27,0.01,-0.005,0.0,0.8041]
[1779706603827,55.41,77486.06,0.01,-0.00499,0.0,0.80159]
[1779706611206,55.41,77485.21,0.01,-0.00499,0.0,0.80215]
[1779706617925,55.41,77485.18,0.01,-0.00499,0.0,0.80217]
[1779706622960,55.41,77482.29,0.01,-0.005,0.0,0.80409]
[1779706627995,55.41,77482.63,0.01,-0.005,0.0,0.80386]
[1779706633030,55.41,77482.18,0.01,-0.005,0.0,0.80416]
[1779706638065,55.41,77479.72,0.01,-0.00502,0.0,0.80579]
[1779706644107,55.41,77479.68,0.01,-0.00502,0.0,0.80582]
[1779706649142,55.41,77478.83,0.01,-0.00502,0.0,0.80638]
[1779706655184,55.41,77478.74,0.01,-0.00501,0.0,0.80532]
[1779706660219,55.41,77479.49,0.01,-0.00501,0.0,0.80482]
[1779706666262,55.41,77479.66,0.01,-0.00501,0.0,0.80471]
[1779706672302,55.41,77479.87,0.01,-0.00501,0.0,0.80457]
[1779706677339,55.41,77478.04,0.01,-0.00502,0.0,0.80578]
[1779706682373,55.41,77478.33,0.01,-0.00502,0.0,0.80559]
[1779706687742,55.41,77479.62,0.01,-0.00501,0.0,0.80473]
[1779706695799,55.41,77479.51,0.01,-0.00501,0.0,0.80481]
[1779706703522,55.41,77479.91,0.01,-0.00501,0.0,0.80454]
[1779706708557,55.41,77480.41,0.01,-0.00501,0.0,0.80421]
[1779706715604,55.41,77480.1,0.01,-0.005,0.0,0.8033]
[1779706720641,55.41,77482.6,0.01,-0.00499,0.0,0.80164]
[1779706725676,55.41,77482.65,0.01,-0.00499,0.0,0.80161]
[1779706730718,55.41,77483.64,0.01,-0.00498,0.0,0.80095]
[1779706735753,55.41,77483.85,0.01,-0.00498,0.0,0.80082]
[1779706741123,55.41,77483.44,0.01,-0.00499,0.0,0.80109]
[1779706749854,55.41,77482.66,0.01,-0.00499,0.0,0.8016]
[1779706755222,55.41,77477.48,0.01,-0.00501,0.0,0.80503]
[1779706760257,55.41,77478.16,0.01,-0.00501,0.0,0.80458]
[1779706766971,55.41,77478.31,0.01,-0.00501,0.0,0.80448]
[1779706772341,55.41,77479.05,0.01,-0.005,0.0,0.80287]
[1779706778049,55.41,77477.39,0.01,-0.00501,0.0,0.80397]
[1779706783084,55.41,77477.7,0.01,-0.00501,0.0,0.80376]
[1779706788122,55.41,77475.87,0.01,-0.00501,0.0,0.80498]
[1779706793158,55.41,77471.64,0.01,-0.00503,0.0,0.80779]
[1779706798192,55.41,77466.22,0.01,-0.00506,0.0,0.8114]
[1779706803227,55.41,77462.38,0.01,-0.00508,0.0,0.81397]
[1779706808263,55.41,77455.34,0.01,-0.00511,0.0,0.81869]
[1779706817324,55.41,77446.43,0.01,-0.00515,0.0,0.82471]
[1779706822361,55.41,77448.47,0.01,-0.00514,0.0,0.82333]
[1779706827396,55.41,77446.46,0.01,-0.00515,0.0,0.82469]
[1779706832431,55.41,77445.74,0.01,-0.00515,0.0,0.82403]
[1779706838806,55.41,77444.5,0.01,-0.00516,0.0,0.82487]
[1779706844848,55.41,77448.05,0.01,-0.00514,0.0,0.82247]
[1779706846394,55.41,77448.05,0.01,-0.00514,0.0,0.82247]
[1779706846886,55.41,77400.55,0.01,-0.00537,1e-05,0.85511]
[1779706848552,55.41,77377.95,0.01,-0.00549,1e-05,0.87102]
[1779706853585,55.41,77377.52,0.01,-0.00549,1e-05,0.87133]
[1779706858971,55.41,77373.08,0.01,-0.00551,1e-05,0.87449]
[1779706864663,55.41,77378.54,0.01,-0.00548,1e-05,0.87061]
[1779706866592,55.41,77377.38,0.01,-0.00549,1e-05,0.87143]
[1779706872722,55.41,77372.0,0.01,-0.00552,1e-05,0.87526]
[1779706878763,55.41,77369.11,0.01,-0.00553,1e-05,0.87732]
[1779706884147,55.41,77367.41,0.01,-0.00554,1e-05,0.87853]
[1779706889182,55.41,77367.89,0.01,-0.00554,1e-05,0.87819]
[1779706894216,55.41,77358.95,0.01,-0.00558,1e-05,0.8834]
[1779706899254,55.41,77359.96,0.01,-0.00557,1e-05,0.88267]
[1779706904289,55.41,77364.64,0.01,-0.00555,1e-05,0.87932]
[1779706909324,55.41,77367.28,0.01,-0.00554,1e-05,0.87743]
[1779706915366,55.41,77374.78,0.01,-0.0055,1e-05,0.87209]
[1779706921057,55.41,77374.43,0.01,-0.0055,1e-05,0.87234]
[1779706926093,55.41,77379.22,0.01,-0.00547,1e-05,0.86894]
[1779706931128,55.41,77380.05,0.01,-0.00547,1e-05,0.86835]
[1779706936162,55.41,77376.07,0.01,-0.00549,1e-05,0.87117]
[1779706941201,55.41,77359.87,0.01,-0.00557,1e-05,0.88274]
[1779706946234,55.41,77360.43,0.01,-0.00557,1e-05,0.88234]
[1779706951268,55.41,77361.58,0.01,-0.00556,1e-05,0.88031]
[1779706956303,55.41,77368.91,0.01,-0.00552,1e-05,0.87507]
[1779706961339,55.41,77365.96,0.01,-0.00553,1e-05,0.87718]
[1779706966377,55.41,77364.67,0.01,-0.00554,1e-05,0.8781]
[1779706967382,55.41,77345.2,0.01,-0.00564,1e-05,0.89211]
[1779706972416,55.41,77338.79,0.01,-0.00568,1e-05,0.89677]
[1779706977451,55.41,77335.14,0.01,-0.0057,1e-05,0.89943]
[1779706982487,55.41,77332.11,0.01,-0.00571,1e-05,0.90164]
[1779706987523,55.41,77332.65,0.01,-0.00571,1e-05,0.90125]
[1779706992557,55.41,77335.75,0.01,-0.00569,1e-05,0.89899]
[1779706997593,55.41,77337.09,0.01,-0.00569,1e-05,0.89801]
[1779707002627,55.41,77342.15,0.01,-0.00566,1e-05,0.89433]
[1779707007662,55.41,77343.93,0.01,-0.00565,1e-05,0.89304]
[1779707012697,55.41,77352.62,0.01,-0.0056,1e-05,0.88555]
[1779707017734,55.41,77358.26,0.01,-0.00557,1e-05,0.88149]
[1779707022768,55.41,77362.07,0.01,-0.00555,1e-05,0.87876]
[1779707027804,55.41,77362.26,0.01,-0.00555,1e-05,0.87863]
[1779707032839,55.41,77363.21,0.01,-0.00554,1e-05,0.87795]
[1779707038880,55.41,77365.07,0.01,-0.00553,1e-05,0.87662]
[1779707044287,55.41,77366.57,0.01,-0.00552,1e-05,0.87555]
[1779707051972,55.41,77368.29,0.01,-0.00552,1e-05,0.87432]
[1779707057006,55.41,77368.86,0.01,-0.00551,1e-05,0.87391]
[1779707062415,55.41,77370.04,0.01,-0.00551,1e-05,0.87307]
[1779707068457,55.41,77369.4,0.01,-0.00551,1e-05,0.87353]
[1779707077151,55.41,77372.5,0.01,-0.00549,1e-05,0.87014]
[1779707082183,55.41,77371.52,0.01,-0.00549,1e-05,0.87083]
[1779707087218,55.41,77371.02,0.01,-0.00549,1e-05,0.87119]
[1779707092625,55.41,77371.65,0.01,-0.00549,1e-05,0.87074]
[1779707098295,55.41,77371.28,0.01,-0.00549,1e-05,0.871]
[1779707103702,55.41,77370.87,0.01,-0.0055,1e-05,0.87129]
[1779707109744,55.41,77374.88,0.01,-0.00547,1e-05,0.86845]
[1779707115421,55.41,77366.15,0.01,-0.00552,1e-05,0.87465]
[1779707121466,55.41,77368.3,0.01,-0.00551,1e-05,0.87312]
[1779707130529,55.41,77368.08,0.01,-0.00551,1e-05,0.87328]
[1779707135563,55.41,77368.86,0.01,-0.0055,1e-05,0.87153]
[1779707140598,55.41,77366.7,0.01,-0.00551,1e-05,0.87307]
[1779707145634,55.41,77366.64,0.01,-0.00551,1e-05,0.87311]
[1779707151681,55.41,77367.89,0.01,-0.0055,1e-05,0.87222]
[1779707156711,55.41,77368.15,0.01,-0.0055,1e-05,0.87204]
[1779707162755,55.41,77367.83,0.01,-0.0055,1e-05,0.87226]
[1779707168191,55.41,77368.22,0.01,-0.0055,1e-05,0.87199]
[1779707173831,55.41,77369.17,0.01,-0.0055,1e-05,0.87131]
[1779707179873,55.41,77371.85,0.01,-0.00548,1e-05,0.86941]
[1779707185315,55.41,77369.71,0.01,-0.00549,1e-05,0.87093]
[1779707190951,55.41,77369.66,0.01,-0.00549,1e-05,0.87096]
[1779707196391,55.41,77357.81,0.01,-0.00555,1e-05,0.87822]
[1779707199010,55.41,77341.71,0.01,-0.00563,1e-05,0.8898]
[1779707204045,55.41,77338.56,0.01,-0.00565,1e-05,0.89208]
[1779707209078,55.41,77335.95,0.01,-0.00566,1e-05,0.89398]
[1779707214114,55.41,77336.1,0.01,-0.00566,1e-05,0.89387]
[1779707219148,55.41,77334.28,0.01,-0.00567,1e-05,0.89519]
[1779707224184,55.41,77338.49,0.01,-0.00565,1e-05,0.89213]
[1779707229218,55.41,77337.09,0.01,-0.00566,1e-05,0.89315]
[1779707234256,55.41,77337.95,0.01,-0.00565,1e-05,0.89253]
[1779707239291,55.41,77332.35,0.01,-0.00568,1e-05,0.8966]
[1779707244326,55.41,77330.87,0.01,-0.00569,1e-05,0.89768]
[1779707249360,55.41,77329.68,0.01,-0.00569,1e-05,0.89854]
[1779707255402,55.41,77334.86,0.01,-0.00566,1e-05,0.89356]
[1779707260438,55.41,77347.37,0.01,-0.00559,1e-05,0.88451]
[1779707265472,55.41,77351.19,0.01,-0.00557,1e-05,0.88176]
[1779707270506,55.41,77356.37,0.01,-0.00555,1e-05,0.87805]
[1779707275542,55.41,77360.28,0.01,-0.00553,1e-05,0.87525]
[1779707280578,55.41,77362.21,0.01,-0.00552,1e-05,0.87388]
[1779707286619,55.41,77363.46,0.01,-0.00551,1e-05,0.87299]
[1779707291654,55.41,77365.4,0.01,-0.0055,1e-05,0.87161]
[1779707296689,55.41,77366.17,0.01,-0.0055,1e-05,0.87106]
[1779707301727,55.41,77368.12,0.01,-0.00549,1e-05,0.86967]
[1779707307766,55.41,77369.26,0.01,-0.00548,1e-05,0.86887]
[1779707312801,55.41,77370.48,0.01,-0.00547,1e-05,0.86681]
[1779707318843,55.41,77370.7,0.01,-0.00547,1e-05,0.86666]
[1779707323880,55.41,77372.03,0.01,-0.00546,1e-05,0.86572]
[1779707328913,55.41,77371.96,0.01,-0.00546,1e-05,0.86577]
[1779707333947,55.41,77372.37,0.01,-0.00546,1e-05,0.86548]
[1779707338984,55.41,77372.16,0.01,-0.00546,1e-05,0.86562]
[1779707346032,55.41,77371.45,0.01,-0.00546,1e-05,0.86613]
[1779707351067,55.41,77380.1,0.01,-0.00542,1e-05,0.86003]
[1779707357108,55.41,77380.16,0.01,-0.00542,1e-05,0.85998]
[1779707363151,55.41,77378.38,0.01,-0.00543,1e-05,0.86124]
[1779707368186,55.41,77379.28,0.01,-0.00542,1e-05,0.8606]
[1779707373228,55.41,77379.92,0.01,-0.00541,1e-05,0.85897]
[1779707378258,55.41,77378.57,0.01,-0.00542,1e-05,0.85992]
[1779707384300,55.41,77378.32,0.01,-0.00542,1e-05,0.8601]
[1779707389764,55.41,77378.22,0.01,-0.00542,1e-05,0.86017]
[1779707395376,55.41,77377.94,0.01,-0.00542,1e-05,0.86036]
[1779707400414,55.41,77378.39,0.01,-0.00542,1e-05,0.86005]
[1779707405449,55.41,77382.52,0.01,-0.0054,1e-05,0.85715]
[1779707410486,55.41,77387.9,0.01,-0.00537,1e-05,0.85338]
[1779707417532,55.41,77388.3,0.01,-0.00537,1e-05,0.8531]
[1779707422567,55.41,77389.13,0.01,-0.00537,1e-05,0.85252]
[1779707427603,55.41,77388.45,0.01,-0.00537,1e-05,0.853]
[1779707434652,55.41,77386.95,0.01,-0.00537,1e-05,0.85287]
[1779707440113,55.41,77383.81,0.01,-0.00539,1e-05,0.85507]
[1779707445729,55.41,77384.12,0.01,-0.00538,1e-05,0.85485]
[1779707450764,55.41,77383.51,0.01,-0.00539,1e-05,0.85528]
[1779707455800,55.41,77382.64,0.01,-0.00539,1e-05,0.85588]
[1779707464862,55.41,77382.13,0.01,-0.00539,1e-05,0.85624]
[1779707470905,55.41,77371.98,0.01,-0.00545,1e-05,0.86338]
[1779707476946,55.41,77372.68,0.01,-0.00544,1e-05,0.86289]
[1779707481982,55.41,77374.97,0.01,-0.00543,1e-05,0.86127]
[1779707487019,55.41,77375.0,0.01,-0.00543,1e-05,0.86125]
[1779707493059,55.41,77375.06,0.01,-0.00542,1e-05,0.86003]
[1779707498093,55.41,77374.44,0.01,-0.00543,1e-05,0.86046]
[1779707503128,55.41,77372.67,0.01,-0.00543,1e-05,0.86171]
[1779707508163,55.41,77371.99,0.01,-0.00544,1e-05,0.86219]
[1779707513199,55.41,77372.3,0.01,-0.00544,1e-05,0.86197]
[1779707518233,55.41,77372.33,0.01,-0.00544,1e-05,0.86195]
[1779707523269,55.41,77372.82,0.01,-0.00543,1e-05,0.8616]
[1779707528305,55.41,77370.44,0.01,-0.00545,1e-05,0.86328]
[1779707534347,55.41,77373.47,0.01,-0.00543,1e-05,0.86114]
[1779707540826,55.41,77370.79,0.01,-0.00544,1e-05,0.86303]
[1779707546431,55.41,77367.21,0.01,-0.00546,1e-05,0.86556]
[1779707551466,55.41,77367.7,0.01,-0.00545,1e-05,0.86403]
[1779707556500,55.41,77368.74,0.01,-0.00545,1e-05,0.8633]
[1779707561536,55.41,77369.73,0.01,-0.00544,1e-05,0.8626]
[1779707568586,55.41,77370.34,0.01,-0.00544,1e-05,0.86217]
[1779707573620,55.41,77370.49,0.01,-0.00544,1e-05,0.86206]
[1779707578658,55.41,77370.81,0.01,-0.00544,1e-05,0.86184]
[1779707584700,55.41,77371.33,0.01,-0.00543,1e-05,0.86147]
[1779707589735,55.41,77371.45,0.01,-0.00543,1e-05,0.86138]
[1779707601248,55.41,77370.59,0.01,-0.00544,1e-05,0.86199]
[1779707606855,55.41,77370.67,0.01,-0.00544,1e-05,0.86193]
[1779707620950,55.41,77371.31,0.01,-0.00543,1e-05,0.8603]
[1779707625995,55.41,77370.78,0.01,-0.00543,1e-05,0.86067]
[1779707631031,55.41,77365.54,0.01,-0.00546,1e-05,0.86437]
[1779707642107,55.41,77366.18,0.01,-0.00545,1e-05,0.86392]
[1779707648149,55.41,77371.4,0.01,-0.00543,1e-05,0.86024]
[1779707659228,55.41,77371.66,0.01,-0.00543,1e-05,0.86005]
[1779707664262,55.41,77376.6,0.01,-0.0054,1e-05,0.85658]
[1779707671739,55.41,77377.44,0.01,-0.00539,1e-05,0.85482]
[1779707679368,55.41,77376.38,0.01,-0.00539,1e-05,0.85556]
[1779707684403,55.41,77373.65,0.01,-0.00541,1e-05,0.85747]
[1779707689438,55.41,77373.37,0.01,-0.00541,1e-05,0.85767]
[1779707694474,55.41,77372.18,0.01,-0.00542,1e-05,0.8585]
[1779707699509,55.41,77372.0,0.01,-0.00542,1e-05,0.85863]
[1779707704544,55.41,77374.3,0.01,-0.0054,1e-05,0.85702]
[1779707712030,55.41,77372.96,0.01,-0.00541,1e-05,0.85796]
[1779707718645,55.41,77372.99,0.01,-0.00541,1e-05,0.85794]
[1779707723683,55.41,77372.91,0.01,-0.00541,1e-05,0.85799]
[1779707729725,55.41,77370.95,0.01,-0.00542,1e-05,0.85937]
[1779707735767,55.41,77371.41,0.01,-0.00541,1e-05,0.85786]
[1779707740802,55.41,77371.83,0.01,-0.00541,1e-05,0.85757]
[1779707745843,55.41,77372.0,0.01,-0.00541,1e-05,0.85745]
[1779707750879,55.41,77372.2,0.01,-0.00541,1e-05,0.85731]
[1779707755914,55.41,77372.12,0.01,-0.00541,1e-05,0.85737]
[1779707760948,55.41,77372.6,0.01,-0.00541,1e-05,0.85703]
[1779707766991,55.41,77371.7,0.01,-0.00541,1e-05,0.85766]
[1779707772448,55.41,77373.08,0.01,-0.0054,1e-05,0.85669]
[1779707778071,55.41,77372.66,0.01,-0.00541,1e-05,0.85699]
[1779707783103,55.41,77369.95,0.01,-0.00542,1e-05,0.85889]
[1779707788138,55.41,77369.51,0.01,-0.00542,1e-05,0.8592]
[1779707793174,55.41,77367.54,0.01,-0.00542,1e-05,0.8594]
[1779707798209,55.41,77368.57,0.01,-0.00542,1e-05,0.85868]
[1779707802237,55.41,77350.69,0.01,-0.00551,1e-05,0.87133]
[1779707807271,55.41,77350.79,0.01,-0.00551,1e-05,0.87126]
[1779707812307,55.41,77349.5,0.01,-0.00552,1e-05,0.87218]
[1779707817343,55.41,77347.24,0.01,-0.00553,1e-05,0.87379]
[1779707822377,55.41,77346.45,0.01,-0.00553,1e-05,0.87435]
[1779707827412,55.41,77346.19,0.01,-0.00553,1e-05,0.87454]
[1779707833454,55.41,77343.59,0.01,-0.00555,1e-05,0.8764]
[1779707838489,55.41,77341.48,0.01,-0.00556,1e-05,0.87791]
[1779707843523,55.41,77334.28,0.01,-0.0056,1e-05,0.88308]
[1779707848560,55.41,77331.64,0.01,-0.00561,1e-05,0.88498]
[1779707853595,55.41,77330.78,0.01,-0.00561,1e-05,0.8844]
[1779707858629,55.41,77330.21,0.01,-0.00561,1e-05,0.88481]
[1779707863664,55.41,77329.72,0.01,-0.00561,1e-05,0.88516]
[1779707868701,55.41,77327.92,0.01,-0.00562,1e-05,0.88646]
[1779707873737,55.41,77330.67,0.01,-0.00561,1e-05,0.88448]
[1779707881793,55.41,77333.83,0.01,-0.00559,1e-05,0.8822]
[1779707886828,55.41,77338.67,0.01,-0.00557,1e-05,0.87872]
[1779707891863,55.41,77339.88,0.01,-0.00556,1e-05,0.87785]
[1779707896901,55.41,77341.76,0.01,-0.00555,1e-05,0.87651]
[1779707901947,55.41,77340.07,0.01,-0.00556,1e-05,0.87772]
[1779707907005,55.41,77335.89,0.01,-0.00558,1e-05,0.88072]
[1779707912029,55.41,77329.47,0.01,-0.00561,1e-05,0.88413]
[1779707921090,55.41,77330.7,0.01,-0.0056,1e-05,0.88325]
[1779707927133,55.41,77328.91,0.01,-0.00561,1e-05,0.88454]
[1779707932167,55.41,77328.66,0.01,-0.00561,1e-05,0.88472]
[1779707937202,55.41,77325.37,0.01,-0.00563,1e-05,0.88709]
[1779707942237,55.41,77321.15,0.01,-0.00565,1e-05,0.89015]
[1779707947272,55.41,77321.78,0.01,-0.00565,1e-05,0.88969]
[1779707952326,55.41,77319.66,0.01,-0.00566,1e-05,0.89123]
[1779707958355,55.41,77327.15,0.01,-0.00562,1e-05,0.88581]
[1779707963391,55.41,77326.67,0.01,-0.00562,1e-05,0.88615]
[1779707966412,55.41,77343.91,0.01,-0.00553,1e-05,0.87377]
[1779707971446,55.41,77347.23,0.01,-0.00551,1e-05,0.87021]
[1779707976483,55.41,77348.98,0.01,-0.0055,1e-05,0.86896]
[1779707981517,55.41,77352.76,0.01,-0.00548,1e-05,0.86628]
[1779707986553,55.41,77353.32,0.01,-0.00548,1e-05,0.86588]
[1779707993602,55.41,77355.55,0.01,-0.00546,1e-05,0.8643]
[1779707998635,55.41,77356.5,0.01,-0.00546,1e-05,0.86363]
[1779708003671,55.41,77361.94,0.01,-0.00543,1e-05,0.85979]
[1779708008706,55.41,77362.86,0.01,-0.00543,1e-05,0.85914]
[1779708014139,55.41,77363.2,0.01,-0.00542,1e-05,0.85891]
[1779708019783,55.41,77364.82,0.01,-0.00542,1e-05,0.85777]
[1779708024819,55.41,77365.75,0.01,-0.00541,1e-05,0.85711]
[1779708030861,55.41,77367.19,0.01,-0.0054,1e-05,0.8561]
[1779708037910,55.41,77367.09,0.01,-0.0054,1e-05,0.85499]
[1779708044353,55.41,77366.24,0.01,-0.0054,1e-05,0.85559]
[1779708054422,55.41,77366.67,0.01,-0.0054,1e-05,0.85529]
[1779708062081,55.41,77368.46,0.01,-0.00539,1e-05,0.85403]
[1779708067116,55.41,77368.75,0.01,-0.00539,1e-05,0.85383]
[1779708073159,55.41,77367.68,0.01,-0.00539,1e-05,0.85458]
[1779708078194,55.41,77368.14,0.01,-0.00539,1e-05,0.85426]
[1779708083229,55.41,77368.46,0.01,-0.00539,1e-05,0.85403]
[1779708088266,55.41,77366.84,0.01,-0.0054,1e-05,0.85517]
[1779708093300,55.41,77367.1,0.01,-0.00539,1e-05,0.8538]
[1779708098335,55.41,77367.43,0.01,-0.00539,1e-05,0.85357]
[1779708104773,55.41,77366.21,0.01,-0.0054,1e-05,0.85443]
[1779708110419,55.41,77365.83,0.01,-0.0054,1e-05,0.85469]
[1779708117468,55.41,77365.31,0.01,-0.0054,1e-05,0.85506]
[1779708122503,55.41,77360.53,0.01,-0.00542,1e-05,0.85842]
[1779708127542,55.41,77359.44,0.01,-0.00543,1e-05,0.85918]
[1779708133585,55.41,77359.24,0.01,-0.00543,1e-05,0.85932]
[1779708139626,55.41,77357.64,0.01,-0.00544,1e-05,0.86045]
[1779708144662,55.41,77360.92,0.01,-0.00542,1e-05,0.85814]
[1779708150704,55.41,77360.56,0.01,-0.00542,1e-05,0.85839]
[1779708156746,55.41,77359.37,0.01,-0.00542,1e-05,0.85805]
[1779708161782,55.41,77358.49,0.01,-0.00543,1e-05,0.85867]
[1779708166818,55.41,77353.51,0.01,-0.00545,1e-05,0.86218]
[1779708168832,55.41,77339.94,0.01,-0.00552,1e-05,0.87181]
[1779708174873,55.41,77339.02,0.01,-0.00553,1e-05,0.87247]
[1779708179905,55.41,77335.57,0.01,-0.00554,1e-05,0.87493]
[1779708185377,55.41,77331.06,0.01,-0.00557,1e-05,0.87816]
[1779708195445,55.41,77328.53,0.01,-0.00558,1e-05,0.87998]
[1779708201055,55.41,77327.67,0.01,-0.00559,1e-05,0.8806]
[1779708206090,55.41,77340.1,0.01,-0.00552,1e-05,0.8717]
[1779708211124,55.41,77334.39,0.01,-0.00554,1e-05,0.87457]
[1779708216159,55.41,77333.19,0.01,-0.00555,1e-05,0.87543]
[1779708221195,55.41,77332.15,0.01,-0.00555,1e-05,0.87618]
[1779708226230,55.41,77330.36,0.01,-0.00556,1e-05,0.87746]
[1779708235725,55.41,77329.67,0.01,-0.00557,1e-05,0.87796]
[1779708241337,55.41,77328.07,0.01,-0.00558,1e-05,0.8791]
[1779708246370,55.41,77327.21,0.01,-0.00558,1e-05,0.87972]
[1779708253419,55.41,77328.79,0.01,-0.00557,1e-05,0.87859]
[1779708258453,55.41,77328.5,0.01,-0.00557,1e-05,0.8788]
[1779708265935,55.41,77326.94,0.01,-0.00558,1e-05,0.87992]
[1779708271546,55.41,77327.38,0.01,-0.00557,1e-05,0.87839]
[1779708276582,55.41,77326.72,0.01,-0.00558,1e-05,0.87887]
[1779708286081,55.41,77326.75,0.01,-0.00558,1e-05,0.87885]
[1779708291688,55.41,77327.69,0.01,-0.00557,1e-05,0.87817]
[1779708296725,55.41,77331.63,0.01,-0.00555,1e-05,0.87535]
[1779708302765,55.41,77331.47,0.01,-0.00555,1e-05,0.87546]
[1779708307800,55.41,77325.6,0.01,-0.00558,1e-05,0.87967]
[1779708312835,55.41,77320.99,0.01,-0.00561,1e-05,0.88299]
[1779708317870,55.41,77320.29,0.01,-0.00561,1e-05,0.8835]
[1779708322906,55.41,77318.34,0.01,-0.00562,1e-05,0.88491]
[1779708329955,55.41,77318.24,0.01,-0.00562,1e-05,0.88498]
[1779708336431,55.41,77319.48,0.01,-0.00561,1e-05,0.88287]
[1779708342045,55.41,77320.22,0.01,-0.0056,1e-05,0.88234]
[1779708347079,55.41,77322.82,0.01,-0.00559,1e-05,0.88046]
[1779708352113,55.41,77321.7,0.01,-0.00559,1e-05,0.88127]
[1779708363191,55.41,77321.41,0.01,-0.0056,1e-05,0.88148]
[1779708368226,55.41,77321.63,0.01,-0.00559,1e-05,0.88132]
[1779708374267,55.41,77323.05,0.01,-0.00559,1e-05,0.8803]
[1779708380312,55.41,77323.22,0.01,-0.00559,1e-05,0.88018]
[1779708385348,55.41,77323.04,0.01,-0.00559,1e-05,0.88031]
[1779708390384,55.41,77324.09,0.01,-0.00558,1e-05,0.87955]
[1779708396851,55.41,77323.32,0.01,-0.00558,1e-05,0.8789]
[1779708402468,55.41,77323.43,0.01,-0.00558,1e-05,0.87882]
[1779708407502,55.41,77323.56,0.01,-0.00558,1e-05,0.87873]
[1779708414551,55.41,77323.84,0.01,-0.00558,1e-05,0.87852]
[1779708419587,55.41,77326.04,0.01,-0.00556,1e-05,0.87695]
[1779708424622,55.41,77324.05,0.01,-0.00557,1e-05,0.87837]
[1779708430664,55.41,77323.64,0.01,-0.00558,1e-05,0.87867]
[1779708437132,55.41,77323.08,0.01,-0.00558,1e-05,0.87907]
[1779708442748,55.41,77322.96,0.01,-0.00558,1e-05,0.87916]
[1779708448790,55.41,77322.84,0.01,-0.00558,1e-05,0.87924]
[1779708453825,55.41,77323.43,0.01,-0.00557,1e-05,0.87761]
[1779708458860,55.41,77324.15,0.01,-0.00557,1e-05,0.8771]
[1779708464902,55.41,77324.55,0.01,-0.00556,1e-05,0.87681]
[1779708470367,55.41,77324.82,0.01,-0.00556,1e-05,0.87662]
[1779708480437,55.41,77324.25,0.01,-0.00557,1e-05,0.87702]
[1779708490507,55.41,77323.75,0.01,-0.00557,1e-05,0.87738]
[1779708496119,55.41,77323.52,0.01,-0.00557,1e-05,0.87755]
[1779708508204,55.41,77323.47,0.01,-0.00557,1e-05,0.87758]
[1779708513241,55.41,77323.15,0.01,-0.00556,1e-05,0.87661]
[1779708518274,55.41,77322.45,0.01,-0.00557,1e-05,0.87711]
[1779708525322,55.41,77321.97,0.01,-0.00557,1e-05,0.87745]
[1779708530789,55.41,77322.12,0.01,-0.00557,1e-05,0.87735]
[1779708536402,55.41,77318.93,0.01,-0.00559,1e-05,0.87964]
[1779708541437,55.41,77318.52,0.01,-0.00559,1e-05,0.87993]
[1779708546472,55.41,77319.35,0.01,-0.00558,1e-05,0.87934]
[1779708551507,55.41,77320.03,0.01,-0.00558,1e-05,0.87885]
[1779708558555,55.41,77320.3,0.01,-0.00558,1e-05,0.87865]
[1779708563590,55.41,77322.62,0.01,-0.00557,1e-05,0.87699]
[1779708569632,55.41,77322.47,0.01,-0.00557,1e-05,0.8771]
[1779708575674,55.41,77322.61,0.01,-0.00556,1e-05,0.87579]
[1779708581141,55.41,77323.41,0.01,-0.00556,1e-05,0.87522]
[1779708589772,55.41,77323.81,0.01,-0.00555,1e-05,0.87493]
[1779708598835,55.41,77330.4,0.01,-0.00552,1e-05,0.87022]
[1779708603871,55.41,77326.48,0.01,-0.00554,1e-05,0.87302]
[1779708609914,55.41,77326.35,0.01,-0.00554,1e-05,0.87311]
[1779708616963,55.41,77326.13,0.01,-0.00554,1e-05,0.87327]
[1779708622005,55.41,77325.65,0.01,-0.00554,1e-05,0.87361]
[1779708627034,55.41,77325.29,0.01,-0.00555,1e-05,0.87387]
[1779708632069,55.41,77324.51,0.01,-0.00554,1e-05,0.87323]
[1779708637104,55.41,77320.93,0.01,-0.00556,1e-05,0.87579]
[1779708645161,55.41,77320.87,0.01,-0.00556,1e-05,0.87583]
[1779708650194,55.41,77321.1,0.01,-0.00556,1e-05,0.87567]
[1779708655265,55.41,77332.44,0.01,-0.0055,1e-05,0.86757]
[1779708661307,55.41,77332.76,0.01,-0.0055,1e-05,0.86734]
[1779708667347,55.41,77335.18,0.01,-0.00549,1e-05,0.86562]
[1779708672381,55.41,77333.21,0.01,-0.0055,1e-05,0.86702]
[1779708679430,55.41,77331.37,0.01,-0.00551,1e-05,0.86833]
[1779708684465,55.41,77327.82,0.01,-0.00553,1e-05,0.87086]
[1779708689500,55.41,77328.27,0.01,-0.00552,1e-05,0.87054]
[1779708695944,55.41,77333.32,0.01,-0.00549,1e-05,0.86575]
[1779708706027,55.41,77332.75,0.01,-0.00549,1e-05,0.86615]
[1779708711654,55.41,77331.45,0.01,-0.0055,1e-05,0.86708]
[1779708716690,55.41,77330.2,0.01,-0.00551,1e-05,0.86797]
[1779708721724,55.41,77331.0,0.01,-0.0055,1e-05,0.8674]
[1779708726759,55.41,77331.87,0.01,-0.0055,1e-05,0.86678]
[1779708731794,55.41,77342.04,0.01,-0.00544,1e-05,0.85958]
[1779708736830,55.41,77347.68,0.01,-0.00542,1e-05,0.8556]
[1779708741866,55.41,77356.4,0.01,-0.00537,1e-05,0.84949]
[1779708748917,55.41,77358.69,0.01,-0.00536,1e-05,0.8479]
[1779708753954,55.41,77362.83,0.01,-0.00533,1e-05,0.84384]
[1779708758986,55.41,77365.03,0.01,-0.00532,1e-05,0.84231]
[1779708764023,55.41,77367.84,0.01,-0.00531,0.0,0.84036]
[1779708769059,55.41,77368.57,0.01,-0.0053,0.0,0.83986]
[1779708776518,55.41,77370.72,0.01,-0.00529,0.0,0.83837]
[1779708783157,55.41,77370.72,0.01,-0.00529,0.0,0.83837]
[1779708788192,55.41,77371.37,0.01,-0.00529,0.0,0.83792]
[1779708796248,55.41,77371.19,0.01,-0.00529,0.0,0.83805]
[1779708801284,55.41,77387.13,0.01,-0.00521,0.0,0.8271]
[1779708807327,55.41,77397.89,0.01,-0.00516,0.0,0.81978]
[1779708812362,55.41,77394.95,0.01,-0.00517,0.0,0.82062]
[1779708817398,55.41,77394.83,0.01,-0.00517,0.0,0.82071]
[1779708822431,55.41,77391.14,0.01,-0.00519,0.0,0.82321]
[1779708830489,55.41,77387.93,0.01,-0.0052,0.0,0.8254]
[1779708835523,55.41,77385.58,0.01,-0.00521,0.0,0.827]
[1779708840564,55.41,77385.71,0.01,-0.00521,0.0,0.82691]
[1779708847616,55.41,77385.85,0.01,-0.00521,0.0,0.82682]
[1779708852651,55.41,77387.02,0.01,-0.00521,0.0,0.82602]
[1779708857686,55.41,77386.95,0.01,-0.00521,0.0,0.82607]
[1779708862720,55.41,77387.1,0.01,-0.0052,0.0,0.82597]
[1779708868763,55.41,77386.66,0.01,-0.00521,0.0,0.82627]
[1779708874804,55.41,77386.37,0.01,-0.0052,0.0,0.82531]
[1779708879840,55.41,77389.78,0.01,-0.00518,0.0,0.82298]
[1779708887296,55.41,77388.08,0.01,-0.00519,0.0,0.82414]
[1779708892932,55.41,77387.61,0.01,-0.0052,0.0,0.82446]
[1779708897968,55.41,77386.91,0.01,-0.0052,0.0,0.82494]
[1779708903003,55.41,77396.2,0.01,-0.00515,0.0,0.81863]
[1779708908039,55.41,77400.46,0.01,-0.00513,0.0,0.81575]
[1779708913075,55.41,77402.62,0.01,-0.00512,0.0,0.81429]
[1779708918111,55.41,77399.29,0.01,-0.00514,0.0,0.81654]
[1779708923146,55.41,77396.91,0.01,-0.00515,0.0,0.81815]
[1779708929187,55.41,77386.61,0.01,-0.0052,0.0,0.82514]
[1779708934222,55.41,77387.64,0.01,-0.00519,0.0,0.82329]
[1779708939257,55.41,77387.42,0.01,-0.00519,0.0,0.82344]
[1779708944292,55.41,77386.94,0.01,-0.00519,0.0,0.82376]
[1779708949330,55.41,77373.7,0.01,-0.00526,0.0,0.83282]
[1779708954366,55.41,77374.35,0.01,-0.00525,0.0,0.83237]
[1779708959402,55.41,77374.24,0.01,-0.00525,0.0,0.83245]
[1779708964436,55.41,77377.03,0.01,-0.00524,0.0,0.83054]
[1779708969471,55.41,77379.41,0.01,-0.00523,0.0,0.8289]
[1779708977527,55.41,77379.41,0.01,-0.00523,0.0,0.8289]
[1779708979540,55.41,77392.57,0.01,-0.00516,0.0,0.81994]
[1779708984576,55.41,77397.88,0.01,-0.00514,0.0,0.81634]
[1779708989611,55.41,77397.48,0.01,-0.00514,0.0,0.81661]
[1779708994646,55.41,77413.27,0.01,-0.00506,0.0,0.80487]
[1779708999681,55.41,77420.27,0.01,-0.00502,0.0,0.80021]
[1779709004716,55.41,77418.37,0.01,-0.00503,0.0,0.80147]
[1779709009752,55.41,77419.94,0.01,-0.00503,0.0,0.80042]
[1779709014786,55.41,77421.54,0.01,-0.00502,0.0,0.79936]
[1779709019821,55.41,77422.28,0.01,-0.00501,0.0,0.79887]
[1779709024858,55.41,77423.66,0.01,-0.00501,0.0,0.79796]
[1779709029905,55.41,77428.71,0.01,-0.00498,0.0,0.79462]
[1779709034941,55.41,77430.03,0.01,-0.00498,0.0,0.79375]
[1779709039976,55.41,77439.66,0.01,-0.00493,0.0,0.78741]
[1779709045013,55.41,77438.58,0.01,-0.00494,0.0,0.78812]
[1779709050047,55.41,77438.83,0.01,-0.00494,0.0,0.78796]
[1779709055082,55.41,77439.79,0.01,-0.00492,0.0,0.78621]
[1779709060117,55.41,77439.0,0.01,-0.00493,0.0,0.78673]
[1779709065152,55.41,77437.92,0.01,-0.00493,0.0,0.78744]
[1779709070187,55.41,77435.64,0.01,-0.00494,0.0,0.78893]
[1779709075223,55.41,77425.0,0.01,-0.00499,0.0,0.79594]
[1779709080258,55.41,77425.08,0.01,-0.00499,0.0,0.79589]
[1779709085292,55.41,77424.93,0.01,-0.00499,0.0,0.79599]
[1779709091337,55.41,77425.73,0.01,-0.00499,0.0,0.79546]
[1779709097376,55.41,77427.09,0.01,-0.00498,0.0,0.79456]
[1779709102414,55.41,77427.3,0.01,-0.00498,0.0,0.79442]
[1779709107449,55.41,77427.55,0.01,-0.00498,0.0,0.79426]
[1779709118924,55.41,77427.81,0.01,-0.00497,0.0,0.79296]
[1779709124568,55.41,77429.99,0.01,-0.00496,0.0,0.79153]
[1779709130610,55.41,77429.59,0.01,-0.00497,0.0,0.79179]
[1779709135645,55.41,77429.71,0.01,-0.00497,0.0,0.79171]
[1779709140679,55.41,77429.09,0.01,-0.00497,0.0,0.79212]
[1779709149743,55.41,77430.07,0.01,-0.00496,0.0,0.79147]
[1779709155785,55.41,77428.97,0.01,-0.00497,0.0,0.7922]
[1779709161828,55.41,77430.13,0.01,-0.00496,0.0,0.79143]
[1779709166862,55.41,77430.5,0.01,-0.00496,0.0,0.79119]
[1779709171898,55.41,77430.39,0.01,-0.00496,0.0,0.79014]
[1779709177940,55.41,77430.41,0.01,-0.00496,0.0,0.79013]
[1779709183984,55.41,77430.09,0.01,-0.00496,0.0,0.79034]
[1779709189027,55.41,77430.49,0.01,-0.00495,0.0,0.79007]
[1779709194062,55.41,77429.06,0.01,-0.00496,0.0,0.79102]
[1779709199487,55.41,77429.97,0.01,-0.00496,0.0,0.79042]
[1779709209557,55.41,77429.69,0.01,-0.00496,0.0,0.7906]
[1779709213198,55.41,77408.56,0.01,-0.00506,0.0,0.8046]
[1779709217237,55.41,77394.78,0.01,-0.00513,0.0,0.81385]
[1779709226300,55.41,77387.53,0.01,-0.00516,0.0,0.81875]
[1779709231332,55.41,77383.64,0.01,-0.00517,0.0,0.82024]
[1779709237374,55.41,77382.65,0.01,-0.00518,0.0,0.82091]
[1779709243417,55.41,77381.51,0.01,-0.00518,0.0,0.82169]
[1779709249839,55.41,77381.21,0.01,-0.00518,0.0,0.82189]
[1779709257516,55.41,77380.11,0.01,-0.00519,0.0,0.82264]
[1779709262551,55.41,77387.73,0.01,-0.00515,0.0,0.81747]
[1779709267586,55.41,77394.68,0.01,-0.00512,0.0,0.81277]
[1779709272621,55.41,77399.93,0.01,-0.00509,0.0,0.80924]
[1779709277656,55.41,77398.76,0.01,-0.0051,0.0,0.81003]
[1779709283698,55.41,77397.27,0.01,-0.00511,0.0,0.81103]
[1779709288733,55.41,77395.72,0.01,-0.00511,0.0,0.81207]
[1779709293768,55.41,77393.89,0.01,-0.00512,0.0,0.81216]
[1779709298803,55.41,77394.18,0.01,-0.00511,0.0,0.81196]
[1779709303837,55.41,77392.97,0.01,-0.00512,0.0,0.81278]
[1779709310261,55.41,77392.3,0.01,-0.00512,0.0,0.81323]
[1779709316929,55.41,77391.96,0.01,-0.00512,0.0,0.81346]
[1779709321964,55.41,77393.38,0.01,-0.00512,0.0,0.8125]
[1779709327004,55.41,77389.6,0.01,-0.00514,0.0,0.81505]
[1779709332040,55.41,77389.92,0.01,-0.00513,0.0,0.81484]
[1779709338083,55.41,77388.93,0.01,-0.00514,0.0,0.81551]
[1779709343116,55.41,77389.33,0.01,-0.00514,0.0,0.81524]
[1779709350165,55.41,77389.44,0.01,-0.00514,0.0,0.81516]
[1779709356208,55.41,77389.32,0.01,-0.00513,0.0,0.81409]
[1779709361243,55.41,77389.44,0.01,-0.00513,0.0,0.81401]
[1779709366278,55.41,77389.15,0.01,-0.00513,0.0,0.81421]
[1779709374335,55.41,77389.08,0.01,-0.00513,0.0,0.81426]
[1779709380755,55.41,77391.1,0.01,-0.00512,0.0,0.81289]
[1779709386418,55.41,77391.38,0.01,-0.00512,0.0,0.81271]
[1779709391453,55.41,77389.76,0.01,-0.00513,0.0,0.8138]
[1779709396488,55.41,77389.55,0.01,-0.00513,0.0,0.81394]
[1779709398503,55.41,77375.57,0.01,-0.0052,0.0,0.82342]
[1779709403537,55.41,77376.14,0.01,-0.00519,0.0,0.82303]
[1779709408596,55.41,77377.11,0.01,-0.00519,0.0,0.82237]
[1779709414636,55.41,77370.73,0.01,-0.00521,0.0,0.82556]
[1779709419671,55.41,77372.69,0.01,-0.0052,0.0,0.82423]
[1779709424706,55.41,77374.29,0.01,-0.0052,0.0,0.82314]
[1779709431121,55.41,77374.68,0.01,-0.00519,0.0,0.82287]
[1779709436790,55.41,77376.61,0.01,-0.00519,0.0,0.82156]
[1779709446861,55.41,77378.24,0.01,-0.00518,0.0,0.82045]
[1779709451895,55.41,77380.94,0.01,-0.00516,0.0,0.81861]
[1779709456930,55.41,77381.39,0.01,-0.00516,0.0,0.81831]
[1779709463979,55.41,77382.0,0.01,-0.00516,0.0,0.8179]
[1779709469013,55.41,77383.06,0.01,-0.00515,0.0,0.81718]
[1779709474049,55.41,77384.14,0.01,-0.00514,0.0,0.8153]
[1779709479084,55.41,77383.77,0.01,-0.00514,0.0,0.81555]
[1779709489159,55.41,77384.2,0.01,-0.00514,0.0,0.81526]
[1779709494194,55.41,77384.25,0.01,-0.00514,0.0,0.81522]
[1779709499229,55.41,77384.64,0.01,-0.00514,0.0,0.81496]
[1779709503258,55.41,77398.06,0.01,-0.00507,0.0,0.80593]
[1779709508294,55.41,77397.54,0.01,-0.00508,0.0,0.80628]
[1779709513330,55.41,77396.8,0.01,-0.00508,0.0,0.80678]
[1779709519370,55.41,77395.27,0.01,-0.00509,0.0,0.8078]
[1779709524405,55.41,77394.1,0.01,-0.00509,0.0,0.80859]
[1779709529809,55.41,77392.89,0.01,-0.0051,0.0,0.8094]
[1779709535483,55.41,77403.14,0.01,-0.00504,0.0,0.8014]
[1779709540526,55.41,77398.16,0.01,-0.00507,0.0,0.80473]
[1779709541533,55.41,77381.3,0.01,-0.00515,0.0,0.81607]
[1779709546568,55.41,77378.37,0.01,-0.00516,0.0,0.81805]
[1779709552610,55.41,77378.55,0.01,-0.00516,0.0,0.81793]
[1779709557644,55.41,77378.72,0.01,-0.00516,0.0,0.81782]
[1779709564694,55.41,77379.52,0.01,-0.00516,0.0,0.81727]
[1779709570098,55.41,77379.79,0.01,-0.00516,0.0,0.81709]
[1779709575772,55.41,77378.87,0.01,-0.00516,0.0,0.81771]
[1779709580808,55.41,77378.65,0.01,-0.00516,0.0,0.81786]
[1779709586850,55.41,77378.73,0.01,-0.00516,0.0,0.81781]
[1779709591887,55.41,77378.25,0.01,-0.00516,0.0,0.81698]
[1779709596920,55.41,77378.78,0.01,-0.00515,0.0,0.81662]
[1779709602962,55.41,77378.59,0.01,-0.00515,0.0,0.81675]
[1779709607997,55.41,77379.15,0.01,-0.00515,0.0,0.81637]
[1779709613035,55.41,77381.68,0.01,-0.00514,0.0,0.81466]
[1779709618069,55.41,77381.51,0.01,-0.00514,0.0,0.81478]
[1779709623469,55.41,77381.34,0.01,-0.00514,0.0,0.81489]
[1779709629147,55.41,77380.95,0.01,-0.00514,0.0,0.81516]
[1779709634181,55.41,77379.6,0.01,-0.00515,0.0,0.81607]
[1779709641232,55.41,77373.26,0.01,-0.00518,0.0,0.82037]
[1779709652306,55.41,77373.92,0.01,-0.00517,0.0,0.81877]
[1779709657343,55.41,77374.42,0.01,-0.00517,0.0,0.81843]
[1779709659358,55.41,77358.14,0.01,-0.00525,0.0,0.82954]
[1779709664399,55.41,77358.4,0.01,-0.00525,0.0,0.82936]
[1779709670443,55.41,77360.38,0.01,-0.00524,0.0,0.828]
[1779709676482,55.41,77360.99,0.01,-0.00523,0.0,0.82758]
[1779709681519,55.41,77364.1,0.01,-0.00522,0.0,0.82545]
[1779709686553,55.41,77365.23,0.01,-0.00521,0.0,0.82468]
[1779709691589,55.41,77366.59,0.01,-0.00521,0.0,0.82375]
[1779709693963,55.41,77353.21,0.01,-0.00527,0.0,0.83293]
[1779709699650,55.41,77350.6,0.01,-0.00529,0.0,0.83473]
[1779709704679,55.41,77349.93,0.01,-0.00529,0.0,0.83519]
[1779709709715,55.41,77350.77,0.01,-0.00528,0.0,0.83461]
[1779709714749,55.41,77351.5,0.01,-0.00527,0.0,0.83294]
[1779709719785,55.41,77351.06,0.01,-0.00528,0.0,0.83324]
[1779709724819,55.41,77352.23,0.01,-0.00527,0.0,0.83243]
[1779709729855,55.41,77353.34,0.01,-0.00526,0.0,0.83167]
[1779709736907,55.41,77353.36,0.01,-0.00526,0.0,0.83166]
[1779709742947,55.41,77353.49,0.01,-0.00526,0.0,0.83157]
[1779709748989,55.41,77356.83,0.01,-0.00525,0.0,0.82927]
[1779709754387,55.41,77354.95,0.01,-0.00526,0.0,0.83056]
[1779709760068,55.41,77351.14,0.01,-0.00528,0.0,0.83319]
[1779709765103,55.41,77348.66,0.01,-0.00529,0.0,0.8349]
[1779709770138,55.41,77349.63,0.01,-0.00528,0.0,0.83423]
[1779709775176,55.41,77346.77,0.01,-0.00529,0.0,0.83503]
[1779709780208,55.41,77345.76,0.01,-0.0053,1e-05,0.83573]
[1779709785243,55.41,77342.59,0.01,-0.00531,1e-05,0.83792]
[1779709790278,55.41,77341.12,0.01,-0.00532,1e-05,0.83894]
[1779709795314,55.41,77338.22,0.01,-0.00533,1e-05,0.84095]
[1779709800348,55.41,77343.56,0.01,-0.00531,1e-05,0.83725]
[1779709807397,55.41,77344.55,0.01,-0.0053,1e-05,0.83656]
[1779709812432,55.41,77331.81,0.01,-0.00537,1e-05,0.84542]
[1779709818475,55.41,77332.03,0.01,-0.00536,1e-05,0.84526]
[1779709824889,55.41,77332.09,0.01,-0.00536,1e-05,0.84522]
[1779709830559,55.41,77332.64,0.01,-0.00536,1e-05,0.84484]
[1779709835593,55.41,77333.49,0.01,-0.00535,1e-05,0.84306]
[1779709841638,55.41,77333.71,0.01,-0.00535,1e-05,0.84291]
[1779709846674,55.41,77333.78,0.01,-0.00535,1e-05,0.84286]
[1779709854727,55.41,77334.08,0.01,-0.00535,1e-05,0.84265]
[1779709859761,55.41,77336.39,0.01,-0.00533,1e-05,0.84105]
[1779709865173,55.41,77336.68,0.01,-0.00533,1e-05,0.84085]
[1779709870841,55.41,77336.08,0.01,-0.00534,1e-05,0.84126]
[1779709876881,55.41,77332.89,0.01,-0.00535,1e-05,0.84348]
[1779709881916,55.41,77332.3,0.01,-0.00536,1e-05,0.84389]
[1779709886951,55.41,77330.95,0.01,-0.00536,1e-05,0.84484]
[1779709891987,55.41,77327.54,0.01,-0.00537,1e-05,0.84603]
[1779709897022,55.41,77328.2,0.01,-0.00537,1e-05,0.84557]
[1779709902057,55.41,77327.5,0.01,-0.00537,1e-05,0.84606]
[1779709907095,55.41,77325.87,0.01,-0.00538,1e-05,0.8472]
[1779709915528,55.41,77326.79,0.01,-0.00538,1e-05,0.84656]
[1779709921192,55.41,77327.42,0.01,-0.00537,1e-05,0.84612]
[1779709926227,55.41,77326.1,0.01,-0.00538,1e-05,0.84704]
[1779709931261,55.41,77325.36,0.01,-0.00538,1e-05,0.84756]
[1779709935679,55.41,77282.06,0.01,-0.00561,1e-05,0.87832]
[1779709941359,55.41,77286.25,0.01,-0.00559,1e-05,0.87531]
[1779709946394,55.41,77291.93,0.01,-0.00556,1e-05,0.87123]
[1779709952435,55.41,77297.47,0.01,-0.00552,1e-05,0.86606]
[1779709957470,55.41,77301.96,0.01,-0.0055,1e-05,0.86287]
[1779709963511,55.41,77302.34,0.01,-0.00549,1e-05,0.8626]
[1779709968549,55.41,77300.82,0.01,-0.0055,1e-05,0.86368]
[1779709974594,55.41,77302.48,0.01,-0.00549,1e-05,0.8625]
[1779709979628,55.41,77301.39,0.01,-0.0055,1e-05,0.86327]
[1779709986030,55.41,77304.39,0.01,-0.00548,1e-05,0.86114]
[1779709991712,55.41,77304.71,0.01,-0.00548,1e-05,0.86091]
[1779709996747,55.41,77305.03,0.01,-0.00548,1e-05,0.86069]
[1779710004803,55.41,77305.33,0.01,-0.00548,1e-05,0.86047]
[1779710009838,55.41,77305.14,0.01,-0.00548,1e-05,0.86061]
[1779710015893,55.41,77304.67,0.01,-0.00547,1e-05,0.85974]
[1779710020927,55.41,77304.37,0.01,-0.00548,1e-05,0.85996]
[1779710026313,55.41,77305.18,0.01,-0.00547,1e-05,0.85938]
[1779710032005,55.41,77305.12,0.01,-0.00547,1e-05,0.85943]
[1779710037042,55.41,77306.27,0.01,-0.00547,1e-05,0.85861]
[1779710046455,55.41,77306.86,0.01,-0.00546,1e-05,0.85819]
[1779710052146,55.41,77314.36,0.01,-0.00542,1e-05,0.8529]
[1779710057181,55.41,77312.08,0.01,-0.00544,1e-05,0.85451]
[1779710062216,55.41,77311.14,0.01,-0.00544,1e-05,0.85517]
[1779710068259,55.41,77311.09,0.01,-0.00544,1e-05,0.85521]
[1779710074302,55.41,77310.61,0.01,-0.00544,1e-05,0.85435]
[1779710086735,55.41,77309.6,0.01,-0.00544,1e-05,0.85506]
[1779710094441,55.41,77309.24,0.01,-0.00544,1e-05,0.85532]
[1779710102498,55.41,77309.61,0.01,-0.00544,1e-05,0.85506]
[1779710107532,55.41,77302.21,0.01,-0.00548,1e-05,0.86029]
[1779710112567,55.41,77307.42,0.01,-0.00545,1e-05,0.8566]
[1779710117602,55.41,77306.97,0.01,-0.00546,1e-05,0.85692]
[1779710122637,55.41,77306.44,0.01,-0.00546,1e-05,0.85729]
[1779710127671,55.41,77306.44,0.01,-0.00546,1e-05,0.85729]
[1779710132707,55.41,77307.53,0.01,-0.00545,1e-05,0.85533]
[1779710138750,55.41,77308.63,0.01,-0.00544,1e-05,0.85455]
[1779710143785,55.41,77310.66,0.01,-0.00543,1e-05,0.85312]
[1779710148820,55.41,77310.84,0.01,-0.00543,1e-05,0.853]
[1779710153854,55.41,77307.84,0.01,-0.00544,1e-05,0.85511]
[1779710158892,55.41,77308.97,0.01,-0.00544,1e-05,0.85431]
[1779710163928,55.41,77308.61,0.01,-0.00544,1e-05,0.85457]
[1779710168965,55.41,77312.82,0.01,-0.00542,1e-05,0.8516]
[1779710173999,55.41,77314.3,0.01,-0.00541,1e-05,0.85056]
[1779710186082,55.41,77317.16,0.01,-0.0054,1e-05,0.84856]
[1779710191117,55.41,77314.82,0.01,-0.0054,1e-05,0.84901]
[1779710196152,55.41,77314.93,0.01,-0.0054,1e-05,0.84893]
[1779710202194,55.41,77314.55,0.01,-0.0054,1e-05,0.8492]
[1779710207589,55.41,77315.71,0.01,-0.0054,1e-05,0.84839]
[1779710213271,55.41,77312.74,0.01,-0.00541,1e-05,0.85047]
[1779710219314,55.41,77309.26,0.01,-0.00543,1e-05,0.85292]
[1779710226364,55.41,77309.64,0.01,-0.00543,1e-05,0.85265]
[1779710231398,55.41,77311.14,0.01,-0.00542,1e-05,0.85159]
[1779710236433,55.41,77310.82,0.01,-0.00542,1e-05,0.85182]
[1779710241472,55.41,77309.63,0.01,-0.00543,1e-05,0.85266]
[1779710246506,55.41,77307.21,0.01,-0.00544,1e-05,0.85436]
[1779710251541,55.41,77306.45,0.01,-0.00544,1e-05,0.8537]
[1779710256576,55.41,77304.0,0.01,-0.00545,1e-05,0.85543]
[1779710261619,55.41,77303.92,0.01,-0.00545,1e-05,0.85549]
[1779710266654,55.41,77305.29,0.01,-0.00544,1e-05,0.85452]
[1779710271688,55.41,77306.08,0.01,-0.00544,1e-05,0.85396]
[1779710276724,55.41,77305.26,0.01,-0.00544,1e-05,0.85454]
[1779710281760,55.41,77302.79,0.01,-0.00545,1e-05,0.85629]
[1779710286793,55.41,77293.7,0.01,-0.0055,1e-05,0.86273]
[1779710291829,55.41,77283.73,0.01,-0.00555,1e-05,0.86985]
[1779710296864,55.41,77282.8,0.01,-0.00556,1e-05,0.87051]
[1779710301900,55.41,77281.42,0.01,-0.00557,1e-05,0.8715]
[1779710306934,55.41,77272.86,0.01,-0.00561,1e-05,0.87766]
[1779710311968,55.41,77273.54,0.01,-0.0056,1e-05,0.87596]
[1779710317004,55.41,77273.07,0.01,-0.0056,1e-05,0.87629]
[1779710322039,55.41,77272.28,0.01,-0.00561,1e-05,0.87686]
[1779710327074,55.41,77271.64,0.01,-0.00561,1e-05,0.87733]
[1779710332109,55.41,77265.15,0.01,-0.00564,1e-05,0.88202]
[1779710337164,55.41,77264.72,0.01,-0.00565,1e-05,0.88233]
[1779710342187,55.41,77254.86,0.01,-0.0057,1e-05,0.88951]
[1779710347224,55.41,77251.9,0.01,-0.00571,1e-05,0.89167]
[1779710352257,55.41,77258.22,0.01,-0.00568,1e-05,0.88706]
[1779710354272,55.41,77272.04,0.01,-0.00561,1e-05,0.87704]
[1779710359683,55.41,77276.75,0.01,-0.00558,1e-05,0.87364]
[1779710365349,55.41,77277.61,0.01,-0.00558,1e-05,0.87303]
[1779710370383,55.41,77276.9,0.01,-0.00558,1e-05,0.87354]
[1779710375418,55.41,77275.83,0.01,-0.00558,1e-05,0.87309]
[1779710380458,55.41,77277.91,0.01,-0.00557,1e-05,0.8716]
[1779710385488,55.41,77274.81,0.01,-0.00559,1e-05,0.87383]
[1779710390522,55.41,77274.25,0.01,-0.00559,1e-05,0.87423]
[1779710395558,55.41,77274.15,0.01,-0.00559,1e-05,0.8743]
[1779710401601,55.41,77274.94,0.01,-0.00558,1e-05,0.87373]
[1779710406640,55.41,77280.37,0.01,-0.00556,1e-05,0.86983]
[1779710411675,55.41,77277.86,0.01,-0.00557,1e-05,0.87163]
[1779710416710,55.41,77274.07,0.01,-0.00559,1e-05,0.87436]
[1779710421745,55.41,77268.9,0.01,-0.00562,1e-05,0.87809]
[1779710426780,55.41,77269.91,0.01,-0.00561,1e-05,0.87736]
[1779710431816,55.41,77271.74,0.01,-0.00559,1e-05,0.87482]
[1779710436852,55.41,77270.79,0.01,-0.0056,1e-05,0.8755]
[1779710442897,55.41,77270.95,0.01,-0.0056,1e-05,0.87539]
[1779710447929,55.41,77268.52,0.01,-0.00561,1e-05,0.87714]
[1779710452965,55.41,77269.43,0.01,-0.00561,1e-05,0.87648]
[1779710458000,55.41,77269.56,0.01,-0.00561,1e-05,0.87639]
[1779710463035,55.41,77269.67,0.01,-0.0056,1e-05,0.87631]
[1779710468070,55.41,77271.99,0.01,-0.00559,1e-05,0.87464]
[1779710473106,55.41,77271.72,0.01,-0.00559,1e-05,0.87483]
[1779710478142,55.41,77261.07,0.01,-0.00565,1e-05,0.88253]
[1779710483176,55.41,77249.75,0.01,-0.00571,1e-05,0.89078]
[1779710488211,55.41,77248.5,0.01,-0.00572,1e-05,0.89169]
[1779710489222,55.41,77235.47,0.01,-0.00579,1e-05,0.90127]
[1779710494266,55.41,77232.97,0.01,-0.00579,1e-05,0.90188]
[1779710499301,55.41,77222.21,0.01,-0.00585,1e-05,0.90986]
[1779710504336,55.41,77221.53,0.01,-0.00586,1e-05,0.91037]
[1779710509370,55.41,77225.32,0.01,-0.00584,1e-05,0.90755]
[1779710514407,55.41,77227.75,0.01,-0.00582,1e-05,0.90575]
[1779710519441,55.41,77233.08,0.01,-0.00579,1e-05,0.9018]
[1779710524477,55.41,77239.2,0.01,-0.00576,1e-05,0.89728]
[1779710529869,55.41,77239.49,0.01,-0.00576,1e-05,0.89707]
[1779710535554,55.41,77238.83,0.01,-0.00576,1e-05,0.89756]
[1779710540588,55.41,77237.28,0.01,-0.00577,1e-05,0.8987]
[1779710545624,55.41,77237.5,0.01,-0.00577,1e-05,0.89854]
[1779710550660,55.41,77240.93,0.01,-0.00575,1e-05,0.89601]
[1779710555695,55.41,77239.88,0.01,-0.00575,1e-05,0.89555]
[1779710560729,55.41,77237.4,0.01,-0.00576,1e-05,0.89737]
[1779710565764,55.41,77229.52,0.01,-0.0058,1e-05,0.90319]
[1779710570799,55.41,77227.21,0.01,-0.00582,1e-05,0.9049]
[1779710575835,55.41,77231.24,0.01,-0.0058,1e-05,0.90191]
[1779710580869,55.41,77235.4,0.01,-0.00577,1e-05,0.89884]
[1779710585904,55.41,77235.53,0.01,-0.00577,1e-05,0.89875]
[1779710590939,55.41,77231.5,0.01,-0.00579,1e-05,0.90172]
[1779710596981,55.41,77229.65,0.01,-0.0058,1e-05,0.90309]
[1779710602018,55.41,77228.38,0.01,-0.00581,1e-05,0.90403]
[1779710607055,55.41,77227.71,0.01,-0.00581,1e-05,0.90453]
[1779710612092,55.41,77227.83,0.01,-0.00581,1e-05,0.90319]
[1779710617126,55.41,77223.37,0.01,-0.00583,1e-05,0.9065]
[1779710622161,55.41,77224.49,0.01,-0.00582,1e-05,0.90567]
[1779710627197,55.41,77225.86,0.01,-0.00582,1e-05,0.90465]
[1779710632232,55.41,77218.28,0.01,-0.00586,1e-05,0.91029]
[1779710637266,55.41,77212.22,0.01,-0.00589,1e-05,0.91482]
[1779710642302,55.41,77207.7,0.01,-0.00592,1e-05,0.9182]
[1779710647336,55.41,77210.13,0.01,-0.0059,1e-05,0.91638]
[1779710652372,55.41,77215.66,0.01,-0.00587,1e-05,0.91224]
[1779710654386,55.41,77229.95,0.01,-0.00579,1e-05,0.90162]
[1779710659420,55.41,77238.15,0.01,-0.00575,1e-05,0.89558]
[1779710665463,55.41,77239.22,0.01,-0.00574,1e-05,0.89479]
[1779710670500,55.41,77238.33,0.01,-0.00575,1e-05,0.89545]
[1779710676540,55.41,77235.49,0.01,-0.00576,1e-05,0.8963]
[1779710681576,55.41,77235.89,0.01,-0.00575,1e-05,0.896]
[1779710686610,55.41,77251.05,0.01,-0.00567,1e-05,0.88491]
[1779710691646,55.41,77232.52,0.01,-0.00577,1e-05,0.89848]
[1779710696681,55.41,77233.47,0.01,-0.00577,1e-05,0.89778]
[1779710701717,55.41,77234.68,0.01,-0.00576,1e-05,0.89689]
[1779710706751,55.41,77234.82,0.01,-0.00576,1e-05,0.89679]
[1779710711793,55.41,77228.18,0.01,-0.0058,1e-05,0.90169]
[1779710718841,55.41,77229.15,0.01,-0.00579,1e-05,0.90097]
[1779710723876,55.41,77227.22,0.01,-0.0058,1e-05,0.9024]
[1779710728911,55.41,77228.05,0.01,-0.0058,1e-05,0.90179]
[1779710733947,55.41,77227.48,0.01,-0.00579,1e-05,0.90096]
[1779710738985,55.41,77234.02,0.01,-0.00576,1e-05,0.89614]
[1779710744020,55.41,77239.93,0.01,-0.00572,1e-05,0.8918]
[1779710749054,55.41,77244.97,0.01,-0.0057,1e-05,0.88811]
[1779710754090,55.41,77261.73,0.01,-0.00561,1e-05,0.87595]
[1779710760133,55.41,77263.37,0.01,-0.0056,1e-05,0.87477]
[1779710765168,55.41,77259.2,0.01,-0.00562,1e-05,0.87778]
[1779710771211,55.41,77260.83,0.01,-0.00561,1e-05,0.8766]
[1779710776602,55.41,77261.16,0.01,-0.00561,1e-05,0.87636]
[1779710784302,55.41,77261.18,0.01,-0.00561,1e-05,0.87635]
[1779710789337,55.41,77262.24,0.01,-0.00561,1e-05,0.87558]
[1779710794373,55.41,77261.15,0.01,-0.0056,1e-05,0.87515]
[1779710799407,55.41,77262.0,0.01,-0.0056,1e-05,0.87454]
[1779710804443,55.41,77265.81,0.01,-0.00558,1e-05,0.87179]
[1779710809477,55.41,77266.39,0.01,-0.00558,1e-05,0.87138]
[1779710816882,55.41,77266.22,0.01,-0.00558,1e-05,0.8715]
[1779710826597,55.41,77265.06,0.01,-0.00558,1e-05,0.87233]
[1779710831632,55.41,77264.64,0.01,-0.00559,1e-05,0.87263]
[1779710836667,55.41,77264.96,0.01,-0.00558,1e-05,0.8724]
[1779710844723,55.41,77265.31,0.01,-0.00558,1e-05,0.87215]
[1779710850765,55.41,77266.23,0.01,-0.00558,1e-05,0.87149]
[1779710855800,55.41,77266.1,0.01,-0.00557,1e-05,0.87037]
[1779710860836,55.41,77266.7,0.01,-0.00557,1e-05,0.86994]
[1779710864864,55.41,77250.74,0.01,-0.00565,1e-05,0.88146]
[1779710869899,55.41,77253.98,0.01,-0.00563,1e-05,0.87911]
[1779710874938,55.41,77254.55,0.01,-0.00563,1e-05,0.8787]
[1779710879970,55.41,77255.16,0.01,-0.00563,1e-05,0.87825]
[1779710885015,55.41,77252.05,0.01,-0.00564,1e-05,0.88051]
[1779710890040,55.41,77243.35,0.01,-0.00569,1e-05,0.88683]
[1779710897454,55.41,77250.64,0.01,-0.00565,1e-05,0.88153]
[1779710903138,55.41,77251.81,0.01,-0.00565,1e-05,0.88068]
[1779710910181,55.41,77251.8,0.01,-0.00565,1e-05,0.88069]
[1779710915218,55.41,77249.46,0.01,-0.00565,1e-05,0.88116]
[1779710923274,55.41,77246.74,0.01,-0.00567,1e-05,0.88314]
[1779710928310,55.41,77241.19,0.01,-0.0057,1e-05,0.88718]
[1779710934352,55.41,77239.34,0.01,-0.00571,1e-05,0.88853]
[1779710939390,55.41,77239.26,0.01,-0.00571,1e-05,0.88859]
[1779710944424,55.41,77243.12,0.01,-0.00568,1e-05,0.88577]
[1779710949457,55.41,77251.39,0.01,-0.00564,1e-05,0.87976]
[1779710954492,55.41,77249.79,0.01,-0.00565,1e-05,0.88092]
[1779710959527,55.41,77252.35,0.01,-0.00564,1e-05,0.87907]
[1779710967959,55.41,77252.57,0.01,-0.00563,1e-05,0.87891]
[1779710973627,55.41,77242.58,0.01,-0.00568,1e-05,0.88494]
[1779710978661,55.41,77238.2,0.01,-0.0057,1e-05,0.88813]
[1779710983696,55.41,77239.77,0.01,-0.0057,1e-05,0.88698]
[1779710988731,55.41,77239.4,0.01,-0.0057,1e-05,0.88725]
[1779710993766,55.41,77240.95,0.01,-0.00569,1e-05,0.88612]
[1779710998801,55.41,77238.59,0.01,-0.0057,1e-05,0.88785]
[1779711003836,55.41,77237.06,0.01,-0.00571,1e-05,0.88896]
[1779711008870,55.41,77237.52,0.01,-0.00571,1e-05,0.88863]
[1779711013907,55.41,77233.18,0.01,-0.00573,1e-05,0.89181]
[1779711018941,55.41,77234.12,0.01,-0.00573,1e-05,0.89112]
[1779711021252,55.41,77233.87,0.01,-0.00573,1e-05,0.8913]
[1779711026998,55.41,77230.43,0.01,-0.00575,1e-05,0.89382]
[1779711033040,55.41,77230.05,0.01,-0.00574,1e-05,0.89286]
[1779711038449,55.41,77226.48,0.01,-0.00576,1e-05,0.89549]
[1779711045125,55.41,77229.17,0.01,-0.00574,1e-05,0.89351]
[1779711050160,55.41,77232.42,0.01,-0.00573,1e-05,0.89113]
[1779711055195,55.41,77234.3,0.01,-0.00572,1e-05,0.88975]
[1779711060229,55.41,77238.33,0.01,-0.0057,1e-05,0.8868]
[1779711067278,55.41,77239.99,0.01,-0.00569,1e-05,0.88559]
[1779711072314,55.41,77242.11,0.01,-0.00567,1e-05,0.88405]
[1779711077350,55.41,77242.94,0.01,-0.00567,1e-05,0.88344]
[1779711082385,55.41,77241.7,0.01,-0.00568,1e-05,0.88435]
[1779711087420,55.41,77245.55,0.01,-0.00566,1e-05,0.88155]
[1779711092454,55.41,77253.99,0.01,-0.0056,1e-05,0.87422]
[1779711097490,55.41,77256.03,0.01,-0.00559,1e-05,0.87275]
[1779711099897,55.41,77258.4,0.01,-0.00558,1e-05,0.87104]
[1779711105546,55.41,77265.55,0.01,-0.00554,1e-05,0.86591]
[1779711110581,55.41,77268.16,0.01,-0.00553,1e-05,0.86405]
[1779711115616,55.41,77269.27,0.01,-0.00552,1e-05,0.86326]
[1779711120651,55.41,77269.38,0.01,-0.00552,1e-05,0.86318]
[1779711125686,55.41,77268.87,0.01,-0.00553,1e-05,0.86354]
[1779711130721,55.41,77275.65,0.01,-0.00549,1e-05,0.85871]
[1779711135756,55.41,77276.01,0.01,-0.00549,1e-05,0.85846]
[1779711140791,55.41,77275.58,0.01,-0.00549,1e-05,0.85876]
[1779711145826,55.41,77274.99,0.01,-0.00549,1e-05,0.85918]
[1779711150861,55.41,77274.77,0.01,-0.0055,1e-05,0.85934]
[1779711156903,55.41,77273.64,0.01,-0.00549,1e-05,0.85894]
[1779711161938,55.41,77272.25,0.01,-0.0055,1e-05,0.85993]
[1779711166973,55.41,77279.25,0.01,-0.00546,1e-05,0.85496]
[1779711172010,55.41,77276.96,0.01,-0.00548,1e-05,0.85658]
[1779711177044,55.41,77278.2,0.01,-0.00547,1e-05,0.8557]
[1779711182079,55.41,77277.07,0.01,-0.00548,1e-05,0.8565]
[1779711187115,55.41,77278.17,0.01,-0.00547,1e-05,0.85573]
[1779711192149,55.41,77279.36,0.01,-0.00546,1e-05,0.85488]
[1779711197185,55.41,77279.74,0.01,-0.00546,1e-05,0.85461]
[1779711202216,55.41,77272.01,0.01,-0.0055,1e-05,0.8601]
[1779711207255,55.41,77268.28,0.01,-0.00552,1e-05,0.86275]
[1779711212289,55.41,77266.57,0.01,-0.00552,1e-05,0.86276]
[1779711217324,55.41,77267.19,0.01,-0.00552,1e-05,0.86232]
[1779711222358,55.41,77264.74,0.01,-0.00553,1e-05,0.86407]
[1779711227394,55.41,77263.6,0.01,-0.00554,1e-05,0.86489]
[1779711232429,55.41,77263.41,0.01,-0.00554,1e-05,0.86502]
[1779711237466,55.41,77262.96,0.01,-0.00554,1e-05,0.86534]
[1779711242501,55.41,77272.03,0.01,-0.00549,1e-05,0.85888]
[1779711247535,55.41,77270.46,0.01,-0.0055,1e-05,0.85999]
[1779711252571,55.41,77268.5,0.01,-0.00551,1e-05,0.86139]
[1779711257605,55.41,77267.19,0.01,-0.00552,1e-05,0.86232]
[1779711262640,55.41,77265.59,0.01,-0.00553,1e-05,0.86346]
[1779711267674,55.41,77263.01,0.01,-0.00554,1e-05,0.86531]
[1779711272710,55.41,77260.52,0.01,-0.00555,1e-05,0.86588]
[1779711277746,55.41,77258.44,0.01,-0.00556,1e-05,0.86737]
[1779711282780,55.41,77257.56,0.01,-0.00556,1e-05,0.868]
[1779711287825,55.41,77258.17,0.01,-0.00556,1e-05,0.86756]
[1779711293863,55.41,77258.08,0.01,-0.00556,1e-05,0.86762]
[1779711298896,55.41,77257.88,0.01,-0.00556,1e-05,0.86777]
[1779711303931,55.41,77255.21,0.01,-0.00557,1e-05,0.86968]
[1779711308966,55.41,77254.1,0.01,-0.00558,1e-05,0.87048]
[1779711314001,55.41,77266.43,0.01,-0.00552,1e-05,0.86166]
[1779711319039,55.41,77257.12,0.01,-0.00556,1e-05,0.86831]
[1779711324074,55.41,77255.77,0.01,-0.00557,1e-05,0.86928]
[1779711329109,55.41,77256.27,0.01,-0.00557,1e-05,0.86892]
[1779711334144,55.41,77253.78,0.01,-0.00557,1e-05,0.8695]
[1779711339179,55.41,77253.9,0.01,-0.00557,1e-05,0.86941]
[1779711346228,55.41,77255.06,0.01,-0.00557,1e-05,0.86858]
[1779711351263,55.41,77256.1,0.01,-0.00556,1e-05,0.86783]
[1779711357305,55.41,77256.29,0.01,-0.00556,1e-05,0.86769]
[1779711362340,55.41,77257.8,0.01,-0.00555,1e-05,0.86661]
[1779711367375,55.41,77259.24,0.01,-0.00555,1e-05,0.86558]
[1779711373416,55.41,77258.99,0.01,-0.00555,1e-05,0.86576]
[1779711378452,55.41,77266.52,0.01,-0.00551,1e-05,0.86038]
[1779711383487,55.41,77267.93,0.01,-0.0055,1e-05,0.85938]
[1779711388523,55.41,77268.0,0.01,-0.0055,1e-05,0.85933]
[1779711393559,55.41,77276.47,0.01,-0.00545,1e-05,0.85213]
[1779711398591,55.41,77269.2,0.01,-0.00549,1e-05,0.85727]
[1779711403627,55.41,77269.84,0.01,-0.00548,1e-05,0.85682]
[1779711409669,55.41,77271.28,0.01,-0.00548,1e-05,0.8558]
[1779711414704,55.41,77272.7,0.01,-0.00547,1e-05,0.85479]
[1779711419742,55.41,77274.98,0.01,-0.00546,1e-05,0.85318]
[1779711424778,55.41,77277.02,0.01,-0.00545,1e-05,0.85174]
[1779711429813,55.41,77276.68,0.01,-0.00545,1e-05,0.85198]
[1779711434849,55.41,77276.16,0.01,-0.00545,1e-05,0.85235]
[1779711439883,55.41,77272.97,0.01,-0.00547,1e-05,0.8546]
[1779711444919,55.41,77270.29,0.01,-0.00548,1e-05,0.8565]
[1779711449953,55.41,77264.03,0.01,-0.00551,1e-05,0.86095]
[1779711454988,55.41,77262.98,0.01,-0.00551,1e-05,0.86049]
[1779711461410,55.41,77260.8,0.01,-0.00552,1e-05,0.86204]
[1779711466088,55.41,77241.92,0.01,-0.00562,1e-05,0.8756]
[1779711471480,55.41,77235.23,0.01,-0.00566,1e-05,0.88045]
[1779711482199,55.41,77236.73,0.01,-0.00565,1e-05,0.87936]
[1779711487234,55.41,77241.1,0.01,-0.00563,1e-05,0.87619]
[1779711495293,55.41,77244.44,0.01,-0.00561,1e-05,0.87378]
[1779711501331,55.41,77246.79,0.01,-0.0056,1e-05,0.87209]
[1779711506370,55.41,77247.34,0.01,-0.00559,1e-05,0.87169]
[1779711511402,55.41,77248.83,0.01,-0.00558,1e-05,0.8694]
[1779711516438,55.41,77249.16,0.01,-0.00558,1e-05,0.86916]
[1779711521472,55.41,77249.7,0.01,-0.00557,1e-05,0.86878]
[1779711526507,55.41,77250.73,0.01,-0.00557,1e-05,0.86804]
[1779711531545,55.41,77251.28,0.01,-0.00557,1e-05,0.86764]
[1779711537588,55.41,77251.74,0.01,-0.00556,1e-05,0.86731]
[1779711542623,55.41,77258.8,0.01,-0.00553,1e-05,0.86226]
[1779711547659,55.41,77262.98,0.01,-0.0055,1e-05,0.85928]
[1779711552694,55.41,77263.45,0.01,-0.0055,1e-05,0.85895]
[1779711557731,55.41,77265.26,0.01,-0.00549,1e-05,0.85766]
[1779711562765,55.41,77266.82,0.01,-0.00548,1e-05,0.85655]
[1779711572183,55.41,77267.75,0.01,-0.00547,1e-05,0.85469]
[1779711577870,55.41,77268.76,0.01,-0.00547,1e-05,0.85398]
[1779711582904,55.41,77269.49,0.01,-0.00546,1e-05,0.85346]
[1779711587942,55.41,77269.8,0.01,-0.00546,1e-05,0.85324]
[1779711592975,55.41,77277.77,0.01,-0.00542,1e-05,0.84762]
[1779711598010,55.41,77280.02,0.01,-0.00541,1e-05,0.84604]
[1779711603050,55.41,77278.62,0.01,-0.00542,1e-05,0.84702]
[1779711608082,55.41,77278.89,0.01,-0.00541,1e-05,0.84683]
[1779711613118,55.41,77276.52,0.01,-0.00543,1e-05,0.8485]
[1779711618153,55.41,77273.32,0.01,-0.00544,1e-05,0.85075]
[1779711623189,55.41,77271.78,0.01,-0.00545,1e-05,0.85184]
[1779711628223,55.41,77269.12,0.01,-0.00546,1e-05,0.85372]
[1779711633259,55.41,77268.44,0.01,-0.00546,1e-05,0.853]
[1779711638292,55.41,77263.24,0.01,-0.00549,1e-05,0.85669]
[1779711644335,55.41,77262.68,0.01,-0.00549,1e-05,0.85708]
[1779711649370,55.41,77262.53,0.01,-0.00549,1e-05,0.85719]
[1779711654405,55.41,77258.55,0.01,-0.00551,1e-05,0.86002]
[1779711659441,55.41,77257.87,0.01,-0.00552,1e-05,0.8605]
[1779711664475,55.41,77258.39,0.01,-0.00551,1e-05,0.86013]
[1779711669512,55.41,77257.9,0.01,-0.00552,1e-05,0.86048]
[1779711675554,55.41,77259.66,0.01,-0.00551,1e-05,0.85923]
[1779711680589,55.41,77258.62,0.01,-0.00551,1e-05,0.85997]
[1779711685624,55.41,77258.2,0.01,-0.00551,1e-05,0.86027]
[1779711690659,55.41,77258.29,0.01,-0.00551,1e-05,0.86021]
[1779711696701,55.41,77258.41,0.01,-0.00551,1e-05,0.85891]
[1779711703101,55.41,77258.36,0.01,-0.00551,1e-05,0.85895]
[1779711708785,55.41,77258.51,0.01,-0.0055,1e-05,0.85884]
[1779711714828,55.41,77258.04,0.01,-0.00551,1e-05,0.85917]
[1779711719869,55.41,77254.0,0.01,-0.00553,1e-05,0.86205]
[1779711720879,55.41,77239.64,0.01,-0.0056,1e-05,0.87236]
[1779711725910,55.41,77244.15,0.01,-0.00558,1e-05,0.86911]
[1779711731953,55.41,77246.55,0.01,-0.00557,1e-05,0.86739]
[1779711737996,55.41,77248.88,0.01,-0.00556,1e-05,0.86572]
[1779711743383,55.41,77252.88,0.01,-0.00553,1e-05,0.86285]
[1779711747060,55.41,77238.76,0.01,-0.00561,1e-05,0.87299]
[1779711752095,55.41,77232.17,0.01,-0.00564,1e-05,0.87653]
[1779711758150,55.41,77234.7,0.01,-0.00562,1e-05,0.8747]
[1779711763532,55.41,77236.87,0.01,-0.00561,1e-05,0.87313]
[1779711769228,55.41,77242.11,0.01,-0.00558,1e-05,0.86936]
[1779711774262,55.41,77242.72,0.01,-0.00558,1e-05,0.86892]
[1779711779298,55.41,77246.77,0.01,-0.00556,1e-05,0.86601]
[1779711784333,55.41,77247.67,0.01,-0.00555,1e-05,0.86537]
[1779711790427,55.41,77253.82,0.01,-0.00552,1e-05,0.86097]
[1779711796417,55.41,77247.39,0.01,-0.00556,1e-05,0.86557]
[1779711802459,55.41,77248.09,0.01,-0.00555,1e-05,0.86507]
[1779711807494,55.41,77251.21,0.01,-0.00554,1e-05,0.86284]
[1779711813884,55.41,77250.97,0.01,-0.00553,1e-05,0.86179]
[1779711819604,55.41,77254.25,0.01,-0.00551,1e-05,0.85946]
[1779711821612,55.41,77287.91,0.01,-0.00534,1e-05,0.83577]
[1779711823626,55.41,77316.47,0.01,-0.0052,0.0,0.81611]
[1779711827654,55.41,77302.13,0.01,-0.00527,1e-05,0.82593]
[1779711832689,55.41,77296.32,0.01,-0.0053,1e-05,0.82993]
[1779711837723,55.41,77295.13,0.01,-0.0053,1e-05,0.83076]
[1779711842760,55.41,77299.35,0.01,-0.00528,1e-05,0.82784]
[1779711850815,55.41,77301.48,0.01,-0.00527,1e-05,0.82637]
[1779711855850,55.41,77300.28,0.01,-0.00528,1e-05,0.8272]
[1779711862902,55.41,77299.22,0.01,-0.00528,1e-05,0.82793]
[1779711864913,55.41,77278.81,0.01,-0.00538,1e-05,0.84211]
[1779711869947,55.41,77277.03,0.01,-0.00539,1e-05,0.84336]
[1779711875990,55.41,77276.89,0.01,-0.00539,1e-05,0.84227]
[1779711884385,55.41,77277.58,0.01,-0.00538,1e-05,0.84178]
[1779711890112,55.41,77297.32,0.01,-0.00528,1e-05,0.82807]
[1779711896146,55.41,77298.71,0.01,-0.00528,1e-05,0.82711]
[1779711901179,55.41,77298.14,0.01,-0.00528,1e-05,0.8275]
[1779711906217,55.41,77305.59,0.01,-0.00524,0.0,0.82238]
[1779711911249,55.41,77313.36,0.01,-0.0052,0.0,0.81706]
[1779711916295,55.41,77314.89,0.01,-0.0052,0.0,0.81602]
[1779711921332,55.41,77314.23,0.01,-0.0052,0.0,0.81647]
[1779711926366,55.41,77311.77,0.01,-0.00521,0.0,0.81815]
[1779711931402,55.41,77311.73,0.01,-0.0052,0.0,0.81701]
[1779711936439,55.41,77307.11,0.01,-0.00523,0.0,0.82016]
[1779711941472,55.41,77306.25,0.01,-0.00523,0.0,0.82075]
[1779711946515,55.41,77304.96,0.01,-0.00524,0.0,0.82164]
[1779711951545,55.41,77295.51,0.01,-0.00529,1e-05,0.82814]
[1779711956581,55.41,77297.37,0.01,-0.00528,1e-05,0.82685]
[1779711961617,55.41,77297.19,0.01,-0.00528,1e-05,0.82698]
[1779711966652,55.41,77296.05,0.01,-0.00528,1e-05,0.82776]
[1779711971686,55.41,77295.1,0.01,-0.00529,1e-05,0.82842]
[1779711976721,55.41,77284.13,0.01,-0.00534,1e-05,0.83602]
[1779711981757,55.41,77286.11,0.01,-0.00533,1e-05,0.83465]
[1779711986791,55.41,77287.13,0.01,-0.00533,1e-05,0.83394]
[1779711991826,55.41,77289.1,0.01,-0.00531,1e-05,0.83139]
[1779711996861,55.41,77290.83,0.01,-0.0053,1e-05,0.83019]
[1779712001897,55.41,77288.33,0.01,-0.00531,1e-05,0.83192]
[1779712006931,55.41,77289.85,0.01,-0.00531,1e-05,0.83087]
[1779712011966,55.41,77297.64,0.01,-0.00527,1e-05,0.82549]
[1779712017002,55.41,77297.29,0.01,-0.00527,1e-05,0.82573]
[1779712022045,55.41,77297.03,0.01,-0.00527,1e-05,0.82591]
[1779712027079,55.41,77317.9,0.01,-0.00517,0.0,0.81164]
[1779712032115,55.41,77312.51,0.01,-0.00519,0.0,0.81531]
[1779712039165,55.41,77312.16,0.01,-0.0052,0.0,0.81555]
[1779712044200,55.41,77305.64,0.01,-0.00523,0.0,0.82]
[1779712049235,55.41,77304.67,0.01,-0.00523,0.0,0.82066]
[1779712054270,55.41,77304.59,0.01,-0.00523,0.0,0.81955]
[1779712059305,55.41,77302.3,0.01,-0.00524,0.0,0.82112]
[1779712064340,55.41,77300.13,0.01,-0.00525,0.0,0.82261]
[1779712069383,55.41,77297.17,0.01,-0.00526,1e-05,0.82464]
[1779712074414,55.41,77297.49,0.01,-0.00526,1e-05,0.82442]
[1779712079450,55.41,77295.19,0.01,-0.00527,1e-05,0.826]
[1779712084485,55.41,77296.42,0.01,-0.00527,1e-05,0.82516]
[1779712089525,55.41,77296.49,0.01,-0.00527,1e-05,0.82511]
[1779712094560,55.41,77298.05,0.01,-0.00526,1e-05,0.82403]
[1779712099597,55.41,77298.63,0.01,-0.00526,1e-05,0.82364]
[1779712104632,55.41,77302.37,0.01,-0.00524,0.0,0.82107]
[1779712109667,55.41,77303.96,0.01,-0.00523,0.0,0.81998]
[1779712114702,55.41,77316.1,0.01,-0.00516,0.0,0.81054]
[1779712119737,55.41,77318.3,0.01,-0.00515,0.0,0.80905]
[1779712124773,55.41,77329.5,0.01,-0.0051,0.0,0.8015]
[1779712129808,55.41,77331.98,0.01,-0.00508,0.0,0.79984]
[1779712134843,55.41,77331.94,0.01,-0.00508,0.0,0.79986]
[1779712139880,55.41,77334.99,0.01,-0.00507,0.0,0.79782]
[1779712144913,55.41,77332.91,0.01,-0.00508,0.0,0.79921]
[1779712147935,55.41,77315.08,0.01,-0.00517,0.0,0.81124]
[1779712152969,55.41,77305.7,0.01,-0.00521,0.0,0.81762]
[1779712158005,55.41,77304.75,0.01,-0.00522,0.0,0.81827]
[1779712163040,55.41,77302.97,0.01,-0.00523,0.0,0.81949]
[1779712168074,55.41,77302.5,0.01,-0.00523,0.0,0.81981]
[1779712173110,55.41,77301.43,0.01,-0.00523,0.0,0.81937]
[1779712178144,55.41,77301.05,0.01,-0.00523,0.0,0.81963]
[1779712183179,55.41,77299.68,0.01,-0.00524,0.0,0.82057]
[1779712188215,55.41,77299.54,0.01,-0.00524,0.0,0.82067]
[1779712193250,55.41,77302.93,0.01,-0.00522,0.0,0.81835]
[1779712198285,55.41,77307.31,0.01,-0.0052,0.0,0.81536]
[1779712203320,55.41,77305.95,0.01,-0.0052,0.0,0.81628]
[1779712209363,55.41,77300.85,0.01,-0.00523,0.0,0.81977]
[1779712214398,55.41,77300.5,0.01,-0.00523,0.0,0.82001]
[1779712219432,55.41,77307.12,0.01,-0.0052,0.0,0.81548]
[1779712224467,55.41,77307.44,0.01,-0.0052,0.0,0.81527]
[1779712229503,55.41,77310.4,0.01,-0.00518,0.0,0.81325]
[1779712234538,55.41,77315.69,0.01,-0.00515,0.0,0.8085]
[1779712240586,55.41,77317.78,0.01,-0.00514,0.0,0.80709]
[1779712245621,55.41,77320.12,0.01,-0.00513,0.0,0.80551]
[1779712250657,55.41,77321.05,0.01,-0.00512,0.0,0.80488]
[1779712255691,55.41,77324.1,0.01,-0.00511,0.0,0.80283]
[1779712260725,55.41,77326.75,0.01,-0.00509,0.0,0.80105]
[1779712265761,55.41,77328.82,0.01,-0.00508,0.0,0.79966]
[1779712272820,55.41,77330.03,0.01,-0.00508,0.0,0.79885]
[1779712277859,55.41,77334.65,0.01,-0.00506,0.0,0.79576]
[1779712282891,55.41,77335.44,0.01,-0.00505,0.0,0.79523]
[1779712289944,55.41,77336.07,0.01,-0.00505,0.0,0.79481]
[1779712294986,55.41,77322.09,0.01,-0.00511,0.0,0.80302]
[1779712300039,55.41,77315.08,0.01,-0.00514,0.0,0.80775]
[1779712305072,55.41,77310.41,0.01,-0.00517,0.0,0.81092]
[1779712310107,55.41,77314.88,0.01,-0.00515,0.0,0.80789]
[1779712315149,55.41,77313.45,0.01,-0.00515,0.0,0.80886]
[1779712320185,55.41,77312.0,0.01,-0.00516,0.0,0.80984]
[1779712325220,55.41,77307.67,0.01,-0.00518,0.0,0.81278]
[1779712330253,55.41,77307.34,0.01,-0.00518,0.0,0.813]
[1779712335290,55.41,77303.52,0.01,-0.0052,0.0,0.81561]
[1779712340325,55.41,77302.01,0.01,-0.00521,0.0,0.81664]
[1779712345361,55.41,77301.75,0.01,-0.00521,0.0,0.81681]
[1779712350397,55.41,77302.11,0.01,-0.00521,0.0,0.81657]
[1779712355432,55.41,77301.13,0.01,-0.00521,0.0,0.81607]
[1779712360467,55.41,77301.37,0.01,-0.00521,0.0,0.8159]
[1779712365503,55.41,77300.02,0.01,-0.00521,0.0,0.81683]
[1779712371545,55.41,77300.43,0.01,-0.00521,0.0,0.81655]
[1779712376580,55.41,77299.1,0.01,-0.00522,0.0,0.81746]
[1779712381614,55.41,77298.82,0.01,-0.00522,0.0,0.81765]
[1779712386650,55.41,77298.66,0.01,-0.00522,0.0,0.81776]
[1779712394706,55.41,77298.13,0.01,-0.00522,0.0,0.81812]
[1779712397989,55.41,77277.29,0.01,-0.00533,1e-05,0.83248]
[1779712403769,55.41,77279.0,0.01,-0.00532,1e-05,0.83129]
[1779712409812,55.41,77280.04,0.01,-0.00531,1e-05,0.83057]
[1779712414846,55.41,77282.15,0.01,-0.00529,1e-05,0.82793]
[1779712419884,55.41,77284.08,0.01,-0.00528,1e-05,0.8266]
[1779712424919,55.41,77274.31,0.01,-0.00533,1e-05,0.83336]
[1779712429954,55.41,77278.28,0.01,-0.00531,1e-05,0.83061]
[1779712434989,55.41,77281.12,0.01,-0.0053,1e-05,0.82864]
[1779712441032,55.41,77292.58,0.01,-0.00524,1e-05,0.82075]
[1779712446069,55.41,77297.55,0.01,-0.00522,0.0,0.81734]
[1779712451105,55.41,77298.47,0.01,-0.00521,0.0,0.81672]
[1779712456141,55.41,77301.95,0.01,-0.0052,0.0,0.81434]
[1779712461179,55.41,77300.68,0.01,-0.0052,0.0,0.81521]
[1779712466211,55.41,77300.14,0.01,-0.0052,0.0,0.81558]
[1779712472253,55.41,77301.71,0.01,-0.00519,0.0,0.81334]
[1779712477289,55.41,77300.88,0.01,-0.00519,0.0,0.8139]
[1779712482322,55.41,77290.4,0.01,-0.00525,1e-05,0.82107]
[1779712487358,55.41,77290.98,0.01,-0.00524,1e-05,0.82067]
[1779712492393,55.41,77290.64,0.01,-0.00524,1e-05,0.82091]
[1779712497428,55.41,77290.3,0.01,-0.00525,1e-05,0.82114]
[1779712502463,55.41,77290.22,0.01,-0.00525,1e-05,0.82119]
[1779712507497,55.41,77288.5,0.01,-0.00525,1e-05,0.82237]
[1779712512532,55.41,77288.54,0.01,-0.00525,1e-05,0.82235]
[1779712518575,55.41,77288.46,0.01,-0.00526,1e-05,0.8224]
[1779712523611,55.41,77288.57,0.01,-0.00525,1e-05,0.82233]
[1779712528911,55.41,77296.22,0.01,-0.00522,0.0,0.81708]
[1779712534689,55.41,77299.26,0.01,-0.00519,0.0,0.81384]
[1779712539724,55.41,77303.42,0.01,-0.00517,0.0,0.81101]
[1779712544759,55.41,77302.66,0.01,-0.00518,0.0,0.81153]
[1779712549794,55.41,77302.82,0.01,-0.00518,0.0,0.81142]
[1779712554829,55.41,77303.46,0.01,-0.00517,0.0,0.81098]
[1779712561879,55.41,77303.24,0.01,-0.00517,0.0,0.81113]
[1779712566914,55.41,77301.84,0.01,-0.00518,0.0,0.81209]
[1779712571951,55.41,77301.02,0.01,-0.00519,0.0,0.81264]
[1779712576985,55.41,77300.71,0.01,-0.00519,0.0,0.81285]
[1779712582021,55.41,77306.34,0.01,-0.00516,0.0,0.80903]
[1779712587056,55.41,77306.05,0.01,-0.00516,0.0,0.80923]
[1779712592090,55.41,77306.41,0.01,-0.00515,0.0,0.80782]
[1779712597127,55.41,77304.45,0.01,-0.00516,0.0,0.80915]
[1779712602162,55.41,77306.15,0.01,-0.00515,0.0,0.808]
[1779712607205,55.41,77302.42,0.01,-0.00517,0.0,0.81053]
[1779712612238,55.41,77301.81,0.01,-0.00517,0.0,0.81094]
[1779712617275,55.41,77301.99,0.01,-0.00517,0.0,0.81082]
[1779712622309,55.41,77308.94,0.01,-0.00514,0.0,0.80611]
[1779712628351,55.41,77309.92,0.01,-0.00513,0.0,0.80545]
[1779712633386,55.41,77307.86,0.01,-0.00514,0.0,0.80684]
[1779712638420,55.41,77306.08,0.01,-0.00515,0.0,0.80804]
[1779712643457,55.41,77303.95,0.01,-0.00516,0.0,0.80949]
[1779712648491,55.41,77303.4,0.01,-0.00517,0.0,0.80986]
[1779712653526,55.41,77303.92,0.01,-0.00516,0.0,0.80835]
[1779712658561,55.41,77303.95,0.01,-0.00516,0.0,0.80833]
[1779712664603,55.41,77302.2,0.01,-0.00516,0.0,0.80951]
[1779712670645,55.41,77301.58,0.01,-0.00517,0.0,0.80993]
[1779712675682,55.41,77300.52,0.01,-0.00517,0.0,0.81065]
[1779712681722,55.41,77299.72,0.01,-0.00518,0.0,0.8112]
[1779712686760,55.41,77301.63,0.01,-0.00517,0.0,0.8099]
[1779712688772,55.41,77283.52,0.01,-0.00526,1e-05,0.82227]
[1779712693805,55.41,77284.5,0.01,-0.00525,1e-05,0.8216]
[1779712698843,55.41,77282.66,0.01,-0.00526,1e-05,0.82286]
[1779712703879,55.41,77279.25,0.01,-0.00528,1e-05,0.82521]
[1779712708912,55.41,77278.51,0.01,-0.00528,1e-05,0.82572]
[1779712711932,55.41,77262.12,0.01,-0.00536,1e-05,0.83591]
[1779712716968,55.41,77264.25,0.01,-0.00535,1e-05,0.83442]
[1779712724016,55.41,77266.52,0.01,-0.00534,1e-05,0.83284]
[1779712729051,55.41,77269.63,0.01,-0.00532,1e-05,0.83068]
[1779712734089,55.41,77271.57,0.01,-0.00531,1e-05,0.82934]
[1779712739124,55.41,77274.93,0.01,-0.00529,1e-05,0.82701]
[1779712747182,55.41,77281.22,0.01,-0.00526,1e-05,0.82268]
[1779712752216,55.41,77282.46,0.01,-0.00526,1e-05,0.82182]
[1779712757252,55.41,77285.34,0.01,-0.00524,1e-05,0.81984]
[1779712762288,55.41,77288.57,0.01,-0.00523,0.0,0.81763]
[1779712767327,55.41,77289.07,0.01,-0.00522,0.0,0.81729]
[1779712772360,55.41,77282.73,0.01,-0.00525,1e-05,0.82046]
[1779712778404,55.41,77284.97,0.01,-0.00524,1e-05,0.81892]
[1779712783438,55.41,77282.11,0.01,-0.00525,1e-05,0.82089]
[1779712788473,55.41,77281.39,0.01,-0.00525,1e-05,0.82138]
[1779712793508,55.41,77281.1,0.01,-0.00526,1e-05,0.82158]
[1779712798549,55.41,77281.31,0.01,-0.00525,1e-05,0.82144]
[1779712804592,55.41,77286.79,0.01,-0.00523,0.0,0.81768]
[1779712809626,55.41,77285.88,0.01,-0.00523,0.0,0.8183]
[1779712815668,55.41,77285.22,0.01,-0.00523,1e-05,0.81875]
[1779712820966,55.41,77285.9,0.01,-0.00523,0.0,0.81829]
[1779712827753,55.41,77286.6,0.01,-0.00523,0.0,0.81781]
[1779712832786,55.41,77285.49,0.01,-0.00523,0.0,0.8174]
[1779712837822,55.41,77284.86,0.01,-0.00523,0.0,0.81783]
[1779712842858,55.41,77289.21,0.01,-0.00521,0.0,0.81485]
[1779712847892,55.41,77290.2,0.01,-0.0052,0.0,0.81418]
[1779712852927,55.41,77278.89,0.01,-0.00526,1e-05,0.82192]
[1779712857963,55.41,77279.13,0.01,-0.00526,1e-05,0.82176]
[1779712867029,55.41,77277.36,0.01,-0.00527,1e-05,0.82298]
[1779712877100,55.41,77275.56,0.01,-0.00528,1e-05,0.82422]
[1779712882135,55.41,77275.76,0.01,-0.00527,1e-05,0.82408]
[1779712891459,55.41,77275.86,0.01,-0.00527,1e-05,0.82283]
[1779712897244,55.41,77276.84,0.01,-0.00526,1e-05,0.82216]
[1779712903285,55.41,77276.34,0.01,-0.00526,1e-05,0.8225]
[1779712908319,55.41,77276.55,0.01,-0.00526,1e-05,0.82236]
[1779712917384,55.41,77276.96,0.01,-0.00526,1e-05,0.82207]
[1779712922421,55.41,77278.84,0.01,-0.00525,1e-05,0.82078]
[1779712927454,55.41,77278.73,0.01,-0.00525,1e-05,0.82086]
[1779712941814,55.41,77279.73,0.01,-0.00525,1e-05,0.82017]
[1779712947596,55.41,77281.76,0.01,-0.00524,1e-05,0.81878]
[1779712952630,55.41,77283.52,0.01,-0.00522,0.0,0.8164]
[1779712957665,55.41,77283.93,0.01,-0.00522,0.0,0.81612]
[1779712962700,55.41,77285.86,0.01,-0.00521,0.0,0.8148]
[1779712967734,55.41,77285.9,0.01,-0.00521,0.0,0.81477]
[1779712972770,55.41,77285.25,0.01,-0.00521,0.0,0.81522]
[1779712977805,55.41,77286.69,0.01,-0.00521,0.0,0.81423]
[1779712982840,55.41,77286.54,0.01,-0.00521,0.0,0.81434]
[1779712987875,55.41,77286.16,0.01,-0.00521,0.0,0.81459]
[1779712992910,55.41,77286.41,0.01,-0.00521,0.0,0.81442]
[1779712998953,55.41,77286.32,0.01,-0.00521,0.0,0.81449]
[1779713003988,55.41,77286.73,0.01,-0.00521,0.0,0.81421]
[1779713009027,55.41,77286.26,0.01,-0.00521,0.0,0.81453]
[1779713014061,55.41,77286.73,0.01,-0.0052,0.0,0.81304]
[1779713020104,55.41,77284.99,0.01,-0.00521,0.0,0.81422]
[1779713025139,55.41,77284.06,0.01,-0.00521,0.0,0.81486]
[1779713032448,55.41,77284.55,0.01,-0.00521,0.0,0.81452]
[1779713040244,55.41,77284.74,0.01,-0.00521,0.0,0.81439]
[1779713045280,55.41,77285.08,0.01,-0.00521,0.0,0.81416]
[1779713052588,55.41,77286.53,0.01,-0.0052,0.0,0.81317]
[1779713058370,55.41,77286.04,0.01,-0.0052,0.0,0.81351]
[1779713063406,55.41,77285.94,0.01,-0.0052,0.0,0.81357]
[1779713068439,55.41,77286.06,0.01,-0.0052,0.0,0.81349]
[1779713073475,55.41,77286.15,0.01,-0.00519,0.0,0.81226]
[1779713082799,55.41,77285.88,0.01,-0.0052,0.0,0.81245]
[1779713088582,55.41,77285.7,0.01,-0.0052,0.0,0.81257]
[1779713093615,55.41,77286.15,0.01,-0.00519,0.0,0.81226]
[1779713098652,55.41,77286.35,0.01,-0.00519,0.0,0.81213]
[1779713103685,55.41,77287.03,0.01,-0.00519,0.0,0.81166]
[1779713108720,55.41,77288.21,0.01,-0.00518,0.0,0.81086]
[1779713113015,55.41,77237.0,0.01,-0.00544,1e-05,0.84634]
[1779713118823,55.41,77246.73,0.01,-0.00539,1e-05,0.8395]
[1779713123859,55.41,77241.76,0.01,-0.00542,1e-05,0.84299]
[1779713130908,55.41,77240.44,0.01,-0.00543,1e-05,0.84392]
[1779713135957,55.41,77259.27,0.01,-0.00532,1e-05,0.82956]
[1779713140988,55.41,77255.37,0.01,-0.00534,1e-05,0.83227]
[1779713143247,55.41,77239.71,0.01,-0.00542,1e-05,0.84323]
[1779713149052,55.41,77236.49,0.01,-0.00544,1e-05,0.8455]
[1779713154087,55.41,77236.18,0.01,-0.00544,1e-05,0.84572]
[1779713159122,55.41,77236.22,0.01,-0.00544,1e-05,0.84569]
[1779713164157,55.41,77245.55,0.01,-0.00539,1e-05,0.83913]
[1779713170206,55.41,77239.87,0.01,-0.00542,1e-05,0.84312]
[1779713175234,55.41,77237.84,0.01,-0.00543,1e-05,0.84455]
[1779713180269,55.41,77237.86,0.01,-0.00543,1e-05,0.84453]
[1779713185304,55.41,77237.74,0.01,-0.00543,1e-05,0.84462]
[1779713190341,55.41,77237.63,0.01,-0.00543,1e-05,0.84469]
[1779713195376,55.41,77237.91,0.01,-0.00542,1e-05,0.8433]
[1779713201418,55.41,77241.05,0.01,-0.00541,1e-05,0.84109]
[1779713206454,55.41,77240.44,0.01,-0.00541,1e-05,0.84152]
[1779713211487,55.41,77238.62,0.01,-0.00542,1e-05,0.8428]
[1779713216523,55.41,77229.11,0.01,-0.00547,1e-05,0.84951]
[1779713221558,55.41,77230.15,0.01,-0.00546,1e-05,0.84877]
[1779713227601,55.41,77229.05,0.01,-0.00547,1e-05,0.84955]
[1779713232637,55.41,77219.77,0.01,-0.00552,1e-05,0.85614]
[1779713237673,55.41,77224.83,0.01,-0.00549,1e-05,0.85254]
[1779713242708,55.41,77229.95,0.01,-0.00546,1e-05,0.84891]
[1779713247742,55.41,77224.29,0.01,-0.00549,1e-05,0.85293]
[1779713252777,55.41,77221.88,0.01,-0.0055,1e-05,0.85343]
[1779713257812,55.41,77223.49,0.01,-0.00549,1e-05,0.85228]
[1779713262847,55.41,77226.41,0.01,-0.00548,1e-05,0.85021]
[1779713267882,55.41,77225.84,0.01,-0.00548,1e-05,0.85062]
[1779713272917,55.41,77228.57,0.01,-0.00546,1e-05,0.84868]
[1779713279966,55.41,77229.88,0.01,-0.00546,1e-05,0.84776]
[1779713285000,55.41,77231.5,0.01,-0.00545,1e-05,0.84661]
[1779713292050,55.41,77231.72,0.01,-0.00545,1e-05,0.84646]
[1779713297086,55.41,77230.92,0.01,-0.00545,1e-05,0.84702]
[1779713302120,55.41,77218.22,0.01,-0.00552,1e-05,0.85603]
[1779713307155,55.41,77218.94,0.01,-0.00551,1e-05,0.85552]
[1779713312190,55.41,77220.14,0.01,-0.0055,1e-05,0.85345]
[1779713318232,55.41,77221.19,0.01,-0.0055,1e-05,0.85271]
[1779713323268,55.41,77221.86,0.01,-0.00549,1e-05,0.85223]
[1779713328302,55.41,77222.27,0.01,-0.00549,1e-05,0.85194]
[1779713333341,55.41,77221.42,0.01,-0.00549,1e-05,0.85254]
[1779713338377,55.41,77237.44,0.01,-0.00541,1e-05,0.84122]
[1779713343412,55.41,77240.46,0.01,-0.0054,1e-05,0.8391]
[1779713348446,55.41,77241.02,0.01,-0.00539,1e-05,0.83871]
[1779713353483,55.41,77246.41,0.01,-0.00536,1e-05,0.83494]
[1779713361538,55.41,77248.31,0.01,-0.00536,1e-05,0.83362]
[1779713369593,55.41,77248.04,0.01,-0.00536,1e-05,0.8338]
[1779713374892,55.41,77248.26,0.01,-0.00535,1e-05,0.83246]
[1779713380671,55.41,77250.57,0.01,-0.00534,1e-05,0.83085]
[1779713385707,55.41,77251.13,0.01,-0.00533,1e-05,0.83046]
[1779713390741,55.41,77252.32,0.01,-0.00533,1e-05,0.82964]
[1779713395776,55.41,77250.86,0.01,-0.00533,1e-05,0.83065]
[1779713400812,55.41,77248.74,0.01,-0.00535,1e-05,0.83212]
[1779713405847,55.41,77247.61,0.01,-0.00535,1e-05,0.83291]
[1779713410882,55.41,77247.44,0.01,-0.00535,1e-05,0.83303]
[1779713415917,55.41,77246.12,0.01,-0.00536,1e-05,0.83395]
[1779713420953,55.41,77239.24,0.01,-0.00539,1e-05,0.83876]
[1779713425989,55.41,77238.12,0.01,-0.0054,1e-05,0.83955]
[1779713431023,55.41,77234.79,0.01,-0.00541,1e-05,0.84068]
[1779713436063,55.41,77234.98,0.01,-0.00541,1e-05,0.84055]
[1779713441099,55.41,77236.27,0.01,-0.0054,1e-05,0.83964]
[1779713446136,55.41,77238.44,0.01,-0.00539,1e-05,0.83812]
[1779713454193,55.41,77240.36,0.01,-0.00538,1e-05,0.83678]
[1779713459226,55.41,77242.44,0.01,-0.00537,1e-05,0.83532]
[1779713464261,55.41,77243.99,0.01,-0.00536,1e-05,0.83424]
[1779713469297,55.41,77245.66,0.01,-0.00535,1e-05,0.83308]
[1779713474333,55.41,77246.38,0.01,-0.00535,1e-05,0.83258]
[1779713479367,55.41,77246.67,0.01,-0.00535,1e-05,0.83237]
[1779713484402,55.41,77244.14,0.01,-0.00536,1e-05,0.83414]
[1779713489436,55.41,77242.7,0.01,-0.00537,1e-05,0.83514]
[1779713494472,55.41,77246.38,0.01,-0.00534,1e-05,0.83138]
[1779713499507,55.41,77251.68,0.01,-0.00532,1e-05,0.8277]
[1779713505549,55.41,77252.4,0.01,-0.00531,1e-05,0.8272]
[1779713512598,55.41,77252.85,0.01,-0.00531,1e-05,0.82689]
[1779713518640,55.41,77252.18,0.01,-0.00531,1e-05,0.82736]
[1779713524682,55.41,77254.21,0.01,-0.0053,1e-05,0.82595]
[1779713529717,55.41,77266.14,0.01,-0.00524,1e-05,0.81773]
[1779713536016,55.41,77270.16,0.01,-0.00522,1e-05,0.81498]
[1779713542808,55.41,77272.78,0.01,-0.00521,0.0,0.81319]
[1779713547843,55.41,77276.54,0.01,-0.00519,0.0,0.81062]
[1779713552881,55.41,77278.85,0.01,-0.00517,0.0,0.80788]
[1779713557916,55.41,77282.71,0.01,-0.00515,0.0,0.80527]
[1779713562952,55.41,77282.64,0.01,-0.00515,0.0,0.80531]
[1779713567987,55.41,77279.67,0.01,-0.00517,0.0,0.80733]
[1779713573023,55.41,77279.22,0.01,-0.00517,0.0,0.80763]
[1779713578060,55.41,77278.44,0.01,-0.00517,0.0,0.80816]
[1779713583094,55.41,77279.9,0.01,-0.00517,0.0,0.80717]
[1779713589137,55.41,77280.1,0.01,-0.00517,0.0,0.80704]
[1779713594171,55.41,77292.52,0.01,-0.0051,0.0,0.79865]
[1779713601222,55.41,77293.32,0.01,-0.0051,0.0,0.79811]
[1779713606510,55.41,77291.86,0.01,-0.00511,0.0,0.79909]
[1779713614311,55.41,77292.24,0.01,-0.0051,0.0,0.79768]
[1779713619346,55.41,77289.84,0.01,-0.00511,0.0,0.79929]
[1779713624401,55.41,77290.46,0.01,-0.00511,0.0,0.79887]
[1779713629435,55.41,77290.82,0.01,-0.00511,0.0,0.79863]
[1779713634473,55.41,77291.67,0.01,-0.0051,0.0,0.79806]
[1779713639507,55.41,77292.53,0.01,-0.0051,0.0,0.79748]
[1779713645553,55.41,77292.66,0.01,-0.0051,0.0,0.7974]
[1779713650588,55.41,77309.31,0.01,-0.00502,0.0,0.78628]
[1779713655624,55.41,77314.58,0.01,-0.00499,0.0,0.78279]
[1779713660662,55.41,77317.6,0.01,-0.00498,0.0,0.7808]
[1779713665695,55.41,77316.56,0.01,-0.00498,0.0,0.78148]
[1779713670732,55.41,77308.01,0.01,-0.00502,0.0,0.78714]
[1779713677782,55.41,77306.63,0.01,-0.00502,0.0,0.78691]
[1779713682816,55.41,77305.07,0.01,-0.00503,0.0,0.78795]
[1779713687854,55.41,77303.36,0.01,-0.00504,0.0,0.78909]
[1779713692886,55.41,77302.56,0.01,-0.00504,0.0,0.78962]
[1779713699934,55.41,77302.19,0.01,-0.00504,0.0,0.78987]
[1779713704971,55.41,77304.24,0.01,-0.00503,0.0,0.7885]
[1779713710011,55.41,77305.03,0.01,-0.00503,0.0,0.78798]
[1779713715043,55.41,77303.13,0.01,-0.00504,0.0,0.78924]
[1779713720078,55.41,77310.45,0.01,-0.005,0.0,0.78438]
[1779713725113,55.41,77315.84,0.01,-0.00498,0.0,0.78082]
[1779713730147,55.41,77321.61,0.01,-0.00495,0.0,0.77702]
[1779713735185,55.41,77324.85,0.01,-0.00493,0.0,0.77376]
[1779713740219,55.41,77330.07,0.01,-0.0049,0.0,0.77035]
[1779713745254,55.41,77337.6,0.01,-0.00487,0.0,0.76545]
[1779713750289,55.41,77339.23,0.01,-0.00486,0.0,0.76439]
[1779713755324,55.41,77339.92,0.01,-0.00486,0.0,0.76395]
[1779713760359,55.41,77340.41,0.01,-0.00485,0.0,0.76363]
[1779713765394,55.41,77340.99,0.01,-0.00485,0.0,0.76326]
[1779713773449,55.41,77342.1,0.01,-0.00485,0.0,0.76254]
[1779713778485,55.41,77339.39,0.01,-0.00486,0.0,0.76429]
[1779713783524,55.41,77340.54,0.01,-0.00485,0.0,0.76355]
[1779713788558,55.41,77341.54,0.01,-0.00485,0.0,0.7629]
[1779713793592,55.41,77337.03,0.01,-0.00486,0.0,0.7647]
[1779713798628,55.41,77335.77,0.01,-0.00487,0.0,0.76552]
[1779713803663,55.41,77339.72,0.01,-0.00485,0.0,0.76296]
[1779713807925,55.41,77353.09,0.01,-0.00479,0.0,0.75435]
[1779713813738,55.41,77351.97,0.01,-0.00479,0.0,0.75507]
[1779713818774,55.41,77351.73,0.01,-0.00479,0.0,0.75522]
[1779713823810,55.41,77345.31,0.01,-0.00482,0.0,0.75935]
[1779713828844,55.41,77342.97,0.01,-0.00483,0.0,0.76086]
[1779713833883,55.41,77342.51,0.01,-0.00484,0.0,0.76115]
[1779713839922,55.41,77344.28,0.01,-0.00483,0.0,0.76001]
[1779713844957,55.41,77344.53,0.01,-0.00483,0.0,0.75985]
[1779713849993,55.41,77340.85,0.01,-0.00484,0.0,0.76223]
[1779713855027,55.41,77340.55,0.01,-0.00484,0.0,0.7613]
[1779713860066,55.41,77340.8,0.01,-0.00484,0.0,0.76114]
[1779713865098,55.41,77340.9,0.01,-0.00484,0.0,0.76107]
[1779713870136,55.41,77340.42,0.01,-0.00484,0.0,0.76138]
[1779713873153,55.41,77327.37,0.01,-0.0049,0.0,0.76985]
[1779713878430,55.41,77327.05,0.01,-0.0049,0.0,0.77006]
[1779713884231,55.41,77327.26,0.01,-0.0049,0.0,0.76992]
[1779713891280,55.41,77327.5,0.01,-0.0049,0.0,0.76977]
[1779713896315,55.41,77328.55,0.01,-0.0049,0.0,0.76908]
[1779713901350,55.41,77328.43,0.01,-0.0049,0.0,0.76916]
[1779713906386,55.41,77320.07,0.01,-0.00494,0.0,0.77463]
[1779713912428,55.41,77316.72,0.01,-0.00494,0.0,0.77569]
[1779713918714,55.41,77312.4,0.01,-0.00497,0.0,0.77853]
[1779713924513,55.41,77305.59,0.01,-0.005,0.0,0.78303]
[1779713930556,55.41,77299.5,0.01,-0.00503,0.0,0.78707]
[1779713936598,55.41,77297.5,0.01,-0.00504,0.0,0.7884]
[1779713941632,55.41,77295.87,0.01,-0.00504,0.0,0.78948]
[1779713946666,55.41,77295.24,0.01,-0.00505,0.0,0.7899]
[1779713951701,55.41,77291.91,0.01,-0.00506,0.0,0.79212]
[1779713956737,55.41,77285.41,0.01,-0.0051,0.0,0.79648]
[1779713962779,55.41,77286.14,0.01,-0.00509,0.0,0.79599]
[1779713967814,55.41,77287.03,0.01,-0.00509,0.0,0.79539]
[1779713972849,55.41,77288.17,0.01,-0.00508,0.0,0.79347]
[1779713977883,55.41,77289.42,0.01,-0.00507,0.0,0.79264]
[1779713982918,55.41,77288.77,0.01,-0.00507,0.0,0.79307]
[1779713987954,55.41,77289.36,0.01,-0.00507,0.0,0.79268]
[1779713992988,55.41,77278.65,0.01,-0.00512,0.0,0.79987]
[1779713998029,55.41,77279.9,0.01,-0.00512,0.0,0.79903]
[1779714003065,55.41,77279.24,0.01,-0.00512,0.0,0.79947]
[1779714004072,55.41,77265.81,0.01,-0.00519,0.0,0.80857]
[1779714009108,55.41,77267.56,0.01,-0.00518,0.0,0.80738]
[1779714014142,55.41,77261.19,0.01,-0.00521,0.0,0.81171]
[1779714019177,55.41,77262.62,0.01,-0.0052,0.0,0.81074]
[1779714024212,55.41,77263.81,0.01,-0.0052,0.0,0.80993]
[1779714031261,55.41,77264.37,0.01,-0.00519,0.0,0.80837]
[1779714036299,55.41,77266.7,0.01,-0.00517,0.0,0.80679]
[1779714041331,55.41,77270.69,0.01,-0.00515,0.0,0.80408]
[1779714048380,55.41,77269.51,0.01,-0.00516,0.0,0.80488]
[1779714053417,55.41,77269.31,0.01,-0.00516,0.0,0.80502]
[1779714058451,55.41,77269.45,0.01,-0.00516,0.0,0.80492]
[1779714064737,55.41,77269.6,0.01,-0.00516,0.0,0.80482]
[1779714070537,55.41,77269.17,0.01,-0.00516,0.0,0.80511]
[1779714075571,55.41,77274.6,0.01,-0.00513,0.0,0.80144]
[1779714080606,55.41,77292.97,0.01,-0.00504,0.0,0.78911]
[1779714085642,55.41,77293.56,0.01,-0.00504,0.0,0.78872]
[1779714090678,55.41,77293.37,0.01,-0.00504,0.0,0.78885]
[1779714095713,55.41,77293.86,0.01,-0.00503,0.0,0.78737]
[1779714101754,55.41,77293.76,0.01,-0.00503,0.0,0.78744]
[1779714106789,55.41,77294.56,0.01,-0.00503,0.0,0.78691]
[1779714112834,55.41,77295.94,0.01,-0.00502,0.0,0.78599]
[1779714118876,55.41,77296.03,0.01,-0.00502,0.0,0.78593]
[1779714123910,55.41,77296.59,0.01,-0.00502,0.0,0.78556]
[1779714128945,55.41,77299.47,0.01,-0.00501,0.0,0.78365]
[1779714133981,55.41,77307.04,0.01,-0.00497,0.0,0.77864]
[1779714139016,55.41,77308.1,0.01,-0.00496,0.0,0.77795]
[1779714144055,55.41,77310.01,0.01,-0.00496,0.0,0.77669]
[1779714149090,55.41,77311.18,0.01,-0.00495,0.0,0.77592]
[1779714154129,55.41,77320.17,0.01,-0.0049,0.0,0.7689]
[1779714159164,55.41,77319.6,0.01,-0.0049,0.0,0.76927]
[1779714164197,55.41,77309.93,0.01,-0.00495,0.0,0.7756]
[1779714169233,55.41,77306.28,0.01,-0.00497,0.0,0.77801]
[1779714174267,55.41,77303.95,0.01,-0.00498,0.0,0.77954]
[1779714180310,55.41,77302.54,0.01,-0.00498,0.0,0.78047]
[1779714185350,55.41,77300.39,0.01,-0.00499,0.0,0.78189]
[1779714190388,55.41,77303.15,0.01,-0.00498,0.0,0.78007]
[1779714195660,55.41,77306.5,0.01,-0.00497,0.0,0.77786]
[1779714201465,55.41,77304.82,0.01,-0.00497,0.0,0.77897]
[1779714206500,55.41,77304.38,0.01,-0.00498,0.0,0.77926]
[1779714211535,55.41,77302.86,0.01,-0.00498,0.0,0.77912]
[1779714218584,55.41,77302.44,0.01,-0.00498,0.0,0.7794]
[1779714223623,55.41,77301.92,0.01,-0.00498,0.0,0.77974]
[1779714228659,55.41,77301.53,0.01,-0.00498,0.0,0.78]
[1779714233694,55.41,77299.87,0.01,-0.00499,0.0,0.78109]
[1779714238730,55.41,77298.86,0.01,-0.00499,0.0,0.78176]
[1779714243764,55.41,77298.82,0.01,-0.00499,0.0,0.78179]
[1779714248798,55.41,77298.49,0.01,-0.005,0.0,0.78201]
[1779714253833,55.41,77298.51,0.01,-0.005,0.0,0.78199]
[1779714259878,55.41,77298.91,0.01,-0.00499,0.0,0.78173]
[1779714264913,55.41,77298.18,0.01,-0.005,0.0,0.78221]
[1779714269949,55.41,77298.02,0.01,-0.005,0.0,0.78232]
[1779714276231,55.41,77297.46,0.01,-0.00499,0.0,0.78154]
[1779714283040,55.41,77296.28,0.01,-0.005,0.0,0.78233]
[1779714288075,55.41,77296.78,0.01,-0.005,0.0,0.78199]
[1779714293110,55.41,77297.21,0.01,-0.005,0.0,0.78171]
[1779714297184,55.41,77320.36,0.01,-0.00489,0.0,0.76652]
[1779714302189,55.41,77323.97,0.01,-0.00487,0.0,0.76418]
[1779714307217,55.41,77319.9,0.01,-0.00489,0.0,0.76682]
[1779714312252,55.41,77320.34,0.01,-0.00489,0.0,0.76654]
[1779714317291,55.41,77322.82,0.01,-0.00487,0.0,0.76492]
[1779714322324,55.41,77321.45,0.01,-0.00488,0.0,0.76581]
[1779714327360,55.41,77318.91,0.01,-0.00489,0.0,0.76747]
[1779714333402,55.41,77320.32,0.01,-0.00488,0.0,0.76542]
[1779714339444,55.41,77328.76,0.01,-0.00484,0.0,0.75995]
[1779714344480,55.41,77333.02,0.01,-0.00482,0.0,0.75721]
[1779714349515,55.41,77334.96,0.01,-0.00481,0.0,0.75596]
[1779714354551,55.41,77336.79,0.01,-0.0048,0.0,0.75478]
[1779714359586,55.41,77339.63,0.01,-0.00479,0.0,0.75296]
[1779714364621,55.41,77345.44,0.01,-0.00476,0.0,0.74925]
[1779714369657,55.41,77347.47,0.01,-0.00475,0.0,0.74795]
[1779714374691,55.41,77347.47,0.01,-0.00475,0.0,0.74795]
[1779714379728,55.41,77350.93,0.01,-0.00474,0.0,0.74575]
[1779714384762,55.41,77356.2,0.01,-0.00471,0.0,0.74241]
[1779714389799,55.41,77356.05,0.01,-0.00471,0.0,0.7425]
[1779714394834,55.41,77355.44,0.01,-0.00471,0.0,0.74179]
[1779714399871,55.41,77356.65,0.01,-0.0047,0.0,0.74102]
[1779714404904,55.41,77357.41,0.01,-0.0047,0.0,0.74054]
[1779714409941,55.41,77357.38,0.01,-0.0047,0.0,0.74056]
[1779714414974,55.41,77355.93,0.01,-0.00471,0.0,0.74148]
[1779714421016,55.41,77355.56,0.01,-0.00471,0.0,0.74171]
[1779714426052,55.41,77355.27,0.01,-0.00471,0.0,0.74189]
[1779714432094,55.41,77355.33,0.01,-0.00471,0.0,0.74186]
[1779714437378,55.41,77354.64,0.01,-0.00471,0.0,0.74229]
[1779714443172,55.41,77353.02,0.01,-0.00472,0.0,0.74332]
[1779714448206,55.41,77353.66,0.01,-0.00472,0.0,0.74291]
[1779714453242,55.41,77352.5,0.01,-0.00471,0.0,0.74255]
[1779714458277,55.41,77353.97,0.01,-0.00471,0.0,0.74162]
[1779714464319,55.41,77353.51,0.01,-0.00471,0.0,0.74191]
[1779714469354,55.41,77353.6,0.01,-0.00471,0.0,0.74185]
[1779714474390,55.41,77353.09,0.01,-0.00471,0.0,0.74217]
[1779714479424,55.41,77353.59,0.01,-0.00471,0.0,0.74186]
[1779714485466,55.41,77352.67,0.01,-0.00471,0.0,0.74244]
[1779714491518,55.41,77351.87,0.01,-0.00472,0.0,0.74295]
[1779714496553,55.41,77351.62,0.01,-0.00472,0.0,0.7431]
[1779714502595,55.41,77351.48,0.01,-0.00472,0.0,0.74319]
[1779714507630,55.41,77351.15,0.01,-0.00472,0.0,0.7434]
[1779714512671,55.41,77353.1,0.01,-0.00471,0.0,0.74106]
[1779714517709,55.41,77358.31,0.01,-0.00468,0.0,0.73778]
[1779714522740,55.41,77356.48,0.01,-0.00469,0.0,0.73893]
[1779714528009,55.41,77356.33,0.01,-0.00469,0.0,0.73902]
[1779714533817,55.41,77355.96,0.01,-0.00469,0.0,0.73926]
[1779714540867,55.41,77349.01,0.01,-0.00472,0.0,0.74365]
[1779714545903,55.41,77352.54,0.01,-0.00471,0.0,0.74142]
[1779714550942,55.41,77345.05,0.01,-0.00474,0.0,0.74617]
[1779714555978,55.41,77340.96,0.01,-0.00476,0.0,0.74878]
[1779714561013,55.41,77332.84,0.01,-0.0048,0.0,0.75397]
[1779714566048,55.41,77333.99,0.01,-0.00479,0.0,0.75323]
[1779714571082,55.41,77335.5,0.01,-0.00478,0.0,0.75115]
[1779714576118,55.41,77332.25,0.01,-0.00479,0.0,0.75323]
[1779714581153,55.41,77334.72,0.01,-0.00478,0.0,0.75165]
[1779714586188,55.41,77335.95,0.01,-0.00478,0.0,0.75086]
[1779714591223,55.41,77337.65,0.01,-0.00477,0.0,0.74978]
[1779714596259,55.41,77340.11,0.01,-0.00476,0.0,0.74821]
[1779714601292,55.41,77340.61,0.01,-0.00476,0.0,0.74789]
[1779714606329,55.41,77342.1,0.01,-0.00475,0.0,0.74694]
[1779714611364,55.41,77344.13,0.01,-0.00474,0.0,0.74565]
[1779714616398,55.41,77344.44,0.01,-0.00474,0.0,0.74545]
[1779714622441,55.41,77344.44,0.01,-0.00474,0.0,0.74545]
[1779714628713,55.41,77345.25,0.01,-0.00473,0.0,0.74494]
[1779714634525,55.41,77345.14,0.01,-0.00473,0.0,0.7439]
[1779714639561,55.41,77345.76,0.01,-0.00473,0.0,0.74351]
[1779714645602,55.41,77345.58,0.01,-0.00473,0.0,0.74362]
[1779714650637,55.41,77338.05,0.01,-0.00476,0.0,0.74841]
[1779714655672,55.41,77334.1,0.01,-0.00478,0.0,0.75094]
[1779714660708,55.41,77332.71,0.01,-0.00479,0.0,0.75183]
[1779714665743,55.41,77332.96,0.01,-0.00478,0.0,0.75167]
[1779714670780,55.41,77332.18,0.01,-0.00479,0.0,0.75217]
[1779714676822,55.41,77331.88,0.01,-0.00479,0.0,0.75236]
[1779714681858,55.41,77335.25,0.01,-0.00477,0.0,0.7502]
[1779714686893,55.41,77332.56,0.01,-0.00479,0.0,0.75192]
[1779714691928,55.41,77331.39,0.01,-0.00478,0.0,0.75156]
[1779714696963,55.41,77329.27,0.01,-0.00479,0.0,0.75292]
[1779714701998,55.41,77317.25,0.01,-0.00485,0.0,0.76066]
[1779714707033,55.41,77305.98,0.01,-0.0049,0.0,0.76798]
[1779714712071,55.41,77304.79,0.01,-0.00491,0.0,0.76876]
[1779714715100,55.41,77287.58,0.01,-0.00499,0.0,0.78007]
[1779714723156,55.41,77285.66,0.01,-0.005,0.0,0.78134]
[1779714728191,55.41,77287.15,0.01,-0.00499,0.0,0.78035]
[1779714734233,55.41,77289.35,0.01,-0.00498,0.0,0.7789]
[1779714739489,55.41,77290.66,0.01,-0.00498,0.0,0.77803]
[1779714745310,55.41,77291.21,0.01,-0.00497,0.0,0.77767]
[1779714750347,55.41,77281.65,0.01,-0.00502,0.0,0.784]
[1779714756390,55.41,77278.91,0.01,-0.00503,0.0,0.78467]
[1779714761426,55.41,77269.67,0.01,-0.00507,0.0,0.79083]
[1779714766464,55.41,77261.3,0.01,-0.00511,0.0,0.79645]
[1779714771499,55.41,77258.61,0.01,-0.00513,0.0,0.79826]
[1779714776534,55.41,77247.48,0.01,-0.00518,0.0,0.8058]
[1779714788620,55.41,77246.49,0.01,-0.00519,0.0,0.80648]
[1779714793656,55.41,77247.28,0.01,-0.00518,0.0,0.80594]
[1779714798689,55.41,77247.33,0.01,-0.00518,0.0,0.80591]
[1779714806745,55.41,77247.36,0.01,-0.00518,0.0,0.80588]
[1779714813799,55.41,77247.04,0.01,-0.00518,0.0,0.80493]
[1779714818835,55.41,77255.3,0.01,-0.00514,0.0,0.79933]
[1779714823871,55.41,77250.44,0.01,-0.00516,0.0,0.80262]
[1779714828905,55.41,77251.89,0.01,-0.00515,0.0,0.80164]
[1779714833941,55.41,77251.19,0.01,-0.00516,0.0,0.80211]
[1779714838975,55.41,77252.28,0.01,-0.00515,0.0,0.80138]
[1779714844015,55.41,77251.53,0.01,-0.00515,0.0,0.80188]
[1779714851062,55.41,77253.13,0.01,-0.00515,0.0,0.8008]
[1779714856097,55.41,77252.66,0.01,-0.00515,0.0,0.80112]
[1779714862140,55.41,77252.36,0.01,-0.00515,0.0,0.80132]
[1779714870205,55.41,77251.96,0.01,-0.00515,0.0,0.80159]
[1779714875243,55.41,77248.85,0.01,-0.00516,0.0,0.80253]
[1779714880474,55.41,77249.05,0.01,-0.00516,0.0,0.80239]
[1779714886320,55.41,77241.25,0.01,-0.0052,1e-05,0.8077]
[1779714892362,55.41,77238.94,0.01,-0.00521,1e-05,0.80927]
[1779714897398,55.41,77247.71,0.01,-0.00517,0.0,0.8033]
[1779714902434,55.41,77249.61,0.01,-0.00516,0.0,0.80201]
[1779714907468,55.41,77249.62,0.01,-0.00516,0.0,0.80201]
[1779714914516,55.41,77249.39,0.01,-0.00516,0.0,0.80216]
[1779714919556,55.41,77249.79,0.01,-0.00516,0.0,0.80189]
[1779714924588,55.41,77239.21,0.01,-0.00521,1e-05,0.80909]
[1779714929625,55.41,77246.16,0.01,-0.00517,0.0,0.80436]
[1779714935664,55.41,77246.65,0.01,-0.00516,0.0,0.80285]
[1779714940899,55.41,77247.17,0.01,-0.00516,0.0,0.8025]
[1779714946742,55.41,77246.55,0.01,-0.00516,0.0,0.80292]
[1779714953790,55.41,77247.63,0.01,-0.00516,0.0,0.80219]
[1779714958826,55.41,77246.51,0.01,-0.00516,0.0,0.80295]
[1779714963863,55.41,77264.74,0.01,-0.00507,0.0,0.79066]
[1779714968899,55.41,77265.75,0.01,-0.00507,0.0,0.78998]
[1779714973934,55.41,77270.34,0.01,-0.00505,0.0,0.78692]
[1779714978974,55.41,77276.19,0.01,-0.00502,0.0,0.78303]
[1779714984014,55.41,77277.93,0.01,-0.00501,0.0,0.78187]
[1779714989043,55.41,77277.58,0.01,-0.00501,0.0,0.7821]
[1779714998108,55.41,77273.11,0.01,-0.00503,0.0,0.78392]
[1779715005158,55.41,77276.05,0.01,-0.00501,0.0,0.78197]
[1779715010192,55.41,77278.07,0.01,-0.005,0.0,0.78063]
[1779715015227,55.41,77278.75,0.01,-0.005,0.0,0.78018]
[1779715020264,55.41,77278.57,0.01,-0.005,0.0,0.7803]
[1779715026303,55.41,77277.3,0.01,-0.00501,0.0,0.78114]
[1779715031341,55.41,77276.53,0.01,-0.00501,0.0,0.78165]
[1779715037381,55.41,77277.83,0.01,-0.005,0.0,0.78079]
[1779715042416,55.41,77278.35,0.01,-0.005,0.0,0.78045]
[1779715047452,55.41,77278.5,0.01,-0.005,0.0,0.78035]
[1779715056515,55.41,77279.43,0.01,-0.00499,0.0,0.77859]
[1779715061762,55.41,77281.23,0.01,-0.00498,0.0,0.7774]
[1779715071833,55.41,77281.68,0.01,-0.00498,0.0,0.7771]
[1779715077662,55.41,77280.39,0.01,-0.00498,0.0,0.77795]
[1779715082697,55.41,77280.97,0.01,-0.00498,0.0,0.77757]
[1779715085719,55.41,77260.29,0.01,-0.00508,0.0,0.79132]
[1779715090754,55.41,77259.04,0.01,-0.00509,0.0,0.79216]
[1779715095790,55.41,77258.22,0.01,-0.00509,0.0,0.79271]
[1779715102043,55.41,77254.31,0.01,-0.00511,0.0,0.79534]
[1779715108883,55.41,77251.3,0.01,-0.00513,0.0,0.79737]
[1779715112113,55.41,77235.11,0.01,-0.0052,1e-05,0.80718]
[1779715117948,55.41,77233.95,0.01,-0.00521,1e-05,0.80797]
[1779715122983,55.41,77234.77,0.01,-0.0052,1e-05,0.80741]
[1779715129024,55.41,77230.21,0.01,-0.00522,1e-05,0.81053]
[1779715134061,55.41,77229.17,0.01,-0.00523,1e-05,0.81124]
[1779715139094,55.41,77227.48,0.01,-0.00524,1e-05,0.8124]
[1779715144130,55.41,77231.46,0.01,-0.00522,1e-05,0.80967]
[1779715149164,55.41,77233.69,0.01,-0.00521,1e-05,0.80815]
[1779715154199,55.41,77233.08,0.01,-0.00521,1e-05,0.80856]
[1779715160241,55.41,77234.8,0.01,-0.0052,1e-05,0.80739]
[1779715167290,55.41,77232.77,0.01,-0.00521,1e-05,0.80878]
[1779715172326,55.41,77233.13,0.01,-0.0052,1e-05,0.80735]
[1779715177361,55.41,77234.77,0.01,-0.00519,1e-05,0.80623]
[1779715182395,55.41,77235.52,0.01,-0.00519,1e-05,0.80572]
[1779715189447,55.41,77234.93,0.01,-0.00519,1e-05,0.80613]
[1779715194482,55.41,77226.94,0.01,-0.00523,1e-05,0.81158]
[1779715200524,55.41,77226.0,0.01,-0.00524,1e-05,0.81223]
[1779715205559,55.41,77224.57,0.01,-0.00525,1e-05,0.81321]
[1779715210606,55.41,77224.49,0.01,-0.00525,1e-05,0.81326]
[1779715216645,55.41,77213.95,0.01,-0.0053,1e-05,0.82053]
[1779715222887,55.41,77219.21,0.01,-0.00527,1e-05,0.8169]
[1779715228729,55.41,77224.66,0.01,-0.00524,1e-05,0.81315]
[1779715237794,55.41,77224.0,0.01,-0.00524,1e-05,0.81242]
[1779715243036,55.41,77220.17,0.01,-0.00526,1e-05,0.81505]
[1779715248888,55.41,77229.31,0.01,-0.00521,1e-05,0.80878]
[1779715254110,55.41,77236.99,0.01,-0.00518,0.0,0.80355]
[1779715259948,55.41,77236.77,0.01,-0.00518,0.0,0.8037]
[1779715265189,55.41,77237.62,0.01,-0.00517,0.0,0.80312]
[1779715271036,55.41,77250.54,0.01,-0.00511,0.0,0.79439]
[1779715277078,55.41,77252.13,0.01,-0.0051,0.0,0.79332]
[1779715282112,55.41,77254.58,0.01,-0.00509,0.0,0.79167]
[1779715287146,55.41,77255.82,0.01,-0.00508,0.0,0.79084]
[1779715292184,55.41,77259.45,0.01,-0.00506,0.0,0.78725]
[1779715297218,55.41,77267.06,0.01,-0.00502,0.0,0.78219]
[1779715302253,55.41,77269.16,0.01,-0.00501,0.0,0.78079]
[1779715307286,55.41,77275.04,0.01,-0.00498,0.0,0.7769]
[1779715314336,55.41,77276.6,0.01,-0.00497,0.0,0.77587]
[1779715321385,55.41,77277.75,0.01,-0.00497,0.0,0.77512]
[1779715327427,55.41,77278.74,0.01,-0.00496,0.0,0.77446]
[1779715334476,55.41,77280.56,0.01,-0.00495,0.0,0.77327]
[1779715339510,55.41,77281.82,0.01,-0.00495,0.0,0.77244]
[1779715345749,55.41,77282.28,0.01,-0.00495,0.0,0.77214]
[1779715351595,55.41,77277.69,0.01,-0.00496,0.0,0.77401]
[1779715356631,55.41,77274.47,0.01,-0.00498,0.0,0.77613]
[1779715361666,55.41,77273.72,0.01,-0.00498,0.0,0.77663]
[1779715366701,55.41,77273.42,0.01,-0.00498,0.0,0.77683]
[1779715371737,55.41,77273.42,0.01,-0.00498,0.0,0.77683]
[1779715376772,55.41,77272.69,0.01,-0.00499,0.0,0.77731]
[1779715382814,55.41,77274.68,0.01,-0.00498,0.0,0.776]
[1779715389862,55.41,77275.28,0.01,-0.00497,0.0,0.7756]
[1779715394897,55.41,77271.51,0.01,-0.00499,0.0,0.77809]
[1779715399934,55.41,77266.19,0.01,-0.00502,0.0,0.78161]
[1779715404968,55.41,77260.87,0.01,-0.00504,0.0,0.78515]
[1779715411009,55.41,77262.2,0.01,-0.00503,0.0,0.78311]
[1779715416045,55.41,77260.57,0.01,-0.00504,0.0,0.7842]
[1779715425313,55.41,77260.07,0.01,-0.00504,0.0,0.78453]
[1779715431158,55.41,77255.73,0.01,-0.00506,0.0,0.78743]
[1779715441228,55.41,77254.8,0.01,-0.00507,0.0,0.78805]
[1779715446261,55.41,77252.33,0.01,-0.00508,0.0,0.7897]
[1779715451297,55.41,77254.35,0.01,-0.00507,0.0,0.78835]
[1779715456331,55.41,77253.89,0.01,-0.00507,0.0,0.78866]
[1779715462374,55.41,77253.48,0.01,-0.00507,0.0,0.78893]
[1779715468416,55.41,77256.81,0.01,-0.00506,0.0,0.7867]
[1779715475665,55.41,77255.78,0.01,-0.00505,0.0,0.78624]
[1779715481507,55.41,77257.39,0.01,-0.00505,0.0,0.78516]
[1779715486541,55.41,77256.82,0.01,-0.00505,0.0,0.78554]
[1779715492583,55.41,77254.85,0.01,-0.00506,0.0,0.78686]
[1779715497618,55.41,77253.88,0.01,-0.00506,0.0,0.7875]
[1779715502656,55.41,77253.37,0.01,-0.00506,0.0,0.78785]
[1779715507689,55.41,77245.71,0.01,-0.0051,0.0,0.79298]
[1779715512723,55.41,77244.49,0.01,-0.00511,0.0,0.7938]
[1779715517758,55.41,77243.5,0.01,-0.00511,0.0,0.79447]
[1779715524808,55.41,77242.3,0.01,-0.00512,0.0,0.79528]
[1779715529842,55.41,77244.71,0.01,-0.00511,0.0,0.79365]
[1779715534876,55.41,77245.88,0.01,-0.00509,0.0,0.7917]
[1779715541927,55.41,77247.46,0.01,-0.00509,0.0,0.79064]
[1779715546961,55.41,77246.75,0.01,-0.00509,0.0,0.79112]
[1779715551998,55.41,77247.58,0.01,-0.00509,0.0,0.79056]
[1779715560054,55.41,77248.06,0.01,-0.00508,0.0,0.79024]
[1779715563075,55.41,77261.5,0.01,-0.00502,0.0,0.78127]
[1779715568109,55.41,77272.95,0.01,-0.00496,0.0,0.7737]
[1779715573146,55.41,77275.51,0.01,-0.00495,0.0,0.77202]
[1779715578180,55.41,77276.62,0.01,-0.00495,0.0,0.77129]
[1779715583215,55.41,77280.8,0.01,-0.00493,0.0,0.76855]
[1779715588251,55.41,77280.7,0.01,-0.00493,0.0,0.76862]
[1779715594294,55.41,77281.9,0.01,-0.00491,0.0,0.76669]
[1779715599329,55.41,77286.09,0.01,-0.00489,0.0,0.76396]
[1779715604366,55.41,77288.18,0.01,-0.00488,0.0,0.7626]
[1779715609400,55.41,77273.66,0.01,-0.00495,0.0,0.77209]
[1779715614435,55.41,77262.49,0.01,-0.00501,0.0,0.77947]
[1779715619472,55.41,77262.07,0.01,-0.00501,0.0,0.77974]
[1779715624505,55.41,77262.14,0.01,-0.00501,0.0,0.7797]
[1779715629540,55.41,77263.44,0.01,-0.005,0.0,0.77884]
[1779715634575,55.41,77264.58,0.01,-0.005,0.0,0.77808]
[1779715639610,55.41,77264.71,0.01,-0.005,0.0,0.778]
[1779715644645,55.41,77265.3,0.01,-0.00499,0.0,0.77761]
[1779715649680,55.41,77263.79,0.01,-0.005,0.0,0.77861]
[1779715655722,55.41,77263.5,0.01,-0.00499,0.0,0.77765]
[1779715660759,55.41,77262.41,0.01,-0.005,0.0,0.77837]
[1779715665793,55.41,77261.74,0.01,-0.005,0.0,0.77881]
[1779715670828,55.41,77258.86,0.01,-0.00502,0.0,0.78072]
[1779715675863,55.41,77253.36,0.01,-0.00504,0.0,0.78438]
[1779715681905,55.41,77254.56,0.01,-0.00504,0.0,0.78358]
[1779715687948,55.41,77254.51,0.01,-0.00504,0.0,0.78361]
[1779715692982,55.41,77254.62,0.01,-0.00504,0.0,0.78354]
[1779715698018,55.41,77256.75,0.01,-0.00503,0.0,0.78212]
[1779715705066,55.41,77257.23,0.01,-0.00502,0.0,0.78181]
[1779715710101,55.41,77263.43,0.01,-0.00499,0.0,0.77769]
[1779715715138,55.41,77262.61,0.01,-0.00499,0.0,0.77709]
[1779715721178,55.41,77262.42,0.01,-0.00499,0.0,0.77721]
[1779715727438,55.41,77261.08,0.01,-0.005,0.0,0.7781]
[1779715734269,55.41,77259.58,0.01,-0.00501,0.0,0.77909]
[1779715739303,55.41,77258.12,0.01,-0.00501,0.0,0.78006]
[1779715747577,55.41,77257.98,0.01,-0.00501,0.0,0.78016]
[1779715753402,55.41,77256.45,0.01,-0.00502,0.0,0.78117]
[1779715758437,55.41,77257.61,0.01,-0.00502,0.0,0.7804]
[1779715763472,55.41,77257.08,0.01,-0.00502,0.0,0.78075]
[1779715768506,55.41,77256.65,0.01,-0.00502,0.0,0.78104]
[1779715775556,55.41,77257.16,0.01,-0.00501,0.0,0.77955]
[1779715780594,55.41,77257.78,0.01,-0.00501,0.0,0.77914]
[1779715781598,55.41,77244.33,0.01,-0.00507,0.0,0.7881]
[1779715783613,55.41,77257.2,0.01,-0.00501,0.0,0.77952]
[1779715788647,55.41,77255.9,0.01,-0.00502,0.0,0.78038]
[1779715793682,55.41,77256.55,0.01,-0.00501,0.0,0.77995]
[1779715798717,55.41,77256.76,0.01,-0.00501,0.0,0.77981]
[1779715803759,55.41,77265.52,0.01,-0.00497,0.0,0.77402]
[1779715808789,55.41,77262.63,0.01,-0.00498,0.0,0.77593]
[1779715813823,55.41,77261.09,0.01,-0.00499,0.0,0.77695]
[1779715820872,55.41,77260.21,0.01,-0.005,0.0,0.77753]
[1779715825906,55.41,77258.5,0.01,-0.005,0.0,0.77866]
[1779715830941,55.41,77257.53,0.01,-0.00501,0.0,0.7793]
[1779715835978,55.41,77252.95,0.01,-0.00502,0.0,0.78119]
[1779715842019,55.41,77251.56,0.01,-0.00503,0.0,0.78211]
[1779715847053,55.41,77247.88,0.01,-0.00505,0.0,0.78457]
[1779715854102,55.41,77247.6,0.01,-0.00505,0.0,0.78475]
[1779715859140,55.41,77247.8,0.01,-0.00505,0.0,0.78462]
[1779715864175,55.41,77249.73,0.01,-0.00504,0.0,0.78333]
[1779715869210,55.41,77255.3,0.01,-0.00501,0.0,0.77963]
[1779715875251,55.41,77256.84,0.01,-0.005,0.0,0.77861]
[1779715880287,55.41,77265.55,0.01,-0.00496,0.0,0.77286]
[1779715885322,55.41,77268.54,0.01,-0.00495,0.0,0.77089]
[1779715890356,55.41,77271.19,0.01,-0.00494,0.0,0.76915]
[1779715895393,55.41,77273.67,0.01,-0.00492,0.0,0.76639]
[1779715900427,55.41,77275.66,0.01,-0.00491,0.0,0.76509]
[1779715905463,55.41,77278.96,0.01,-0.00489,0.0,0.76294]
[1779715912512,55.41,77280.76,0.01,-0.00488,0.0,0.76177]
[1779715918787,55.41,77283.03,0.01,-0.00487,0.0,0.76029]
[1779715927617,55.41,77284.12,0.01,-0.00487,0.0,0.75958]
[1779715932653,55.41,77283.28,0.01,-0.00487,0.0,0.76013]
[1779715938927,55.41,77283.54,0.01,-0.00487,0.0,0.75996]
[1779715944738,55.41,77283.32,0.01,-0.00487,0.0,0.7601]
[1779715949772,55.41,77285.71,0.01,-0.00486,0.0,0.75855]
[1779715955817,55.41,77286.79,0.01,-0.00485,0.0,0.75672]
[1779715961858,55.41,77286.96,0.01,-0.00485,0.0,0.75661]
[1779715966892,55.41,77287.03,0.01,-0.00485,0.0,0.75657]
[1779715971928,55.41,77289.57,0.01,-0.00483,0.0,0.75493]
[1779715976963,55.41,77289.48,0.01,-0.00483,0.0,0.75499]
[1779715981998,55.41,77288.73,0.01,-0.00484,0.0,0.75547]
[1779715987033,55.41,77288.99,0.01,-0.00484,0.0,0.7553]
[1779715992068,55.41,77290.75,0.01,-0.00483,0.0,0.75417]
[1779715997103,55.41,77291.47,0.01,-0.00483,0.0,0.7537]
[1779716005160,55.41,77291.1,0.01,-0.00483,0.0,0.75394]
[1779716008180,55.41,77272.45,0.01,-0.00492,0.0,0.76605]
[1779716019494,55.41,77268.79,0.01,-0.00493,0.0,0.7673]
[1779716025302,55.41,77263.53,0.01,-0.00495,0.0,0.77075]
[1779716030337,55.41,77258.93,0.01,-0.00497,0.0,0.77378]
[1779716037386,55.41,77258.54,0.01,-0.00497,0.0,0.77404]
[1779716042422,55.41,77259.09,0.01,-0.00497,0.0,0.77368]
[1779716047456,55.41,77261.83,0.01,-0.00496,0.0,0.77187]
[1779716052491,55.41,77255.36,0.01,-0.00499,0.0,0.77614]
[1779716057528,55.41,77245.93,0.01,-0.00504,0.0,0.78239]
[1779716063570,55.41,77244.8,0.01,-0.00504,0.0,0.78315]
[1779716068606,55.41,77243.05,0.01,-0.00505,0.0,0.78431]
[1779716074658,55.41,77242.11,0.01,-0.00505,0.0,0.78378]
[1779716079695,55.41,77246.22,0.01,-0.00503,0.0,0.78105]
[1779716085735,55.41,77245.02,0.01,-0.00503,0.0,0.78184]
[1779716092000,55.41,77244.23,0.01,-0.00504,0.0,0.78237]
[1779716097819,55.41,77252.93,0.01,-0.00499,0.0,0.7766]
[1779716100840,55.41,77238.14,0.01,-0.00507,0.0,0.78643]
[1779716105875,55.41,77235.35,0.01,-0.00508,0.0,0.7883]
[1779716110909,55.41,77237.01,0.01,-0.00507,0.0,0.78719]
[1779716115945,55.41,77236.71,0.01,-0.00507,0.0,0.78739]
[1779716120980,55.41,77236.57,0.01,-0.00507,0.0,0.78749]
[1779716126017,55.41,77235.94,0.01,-0.00508,0.0,0.78791]
[1779716131050,55.41,77231.7,0.01,-0.00509,0.0,0.78959]
[1779716136085,55.41,77239.34,0.01,-0.00505,0.0,0.78447]
[1779716141120,55.41,77241.22,0.01,-0.00504,0.0,0.78322]
[1779716150183,55.41,77241.29,0.01,-0.00504,0.0,0.78317]
[1779716155219,55.41,77247.52,0.01,-0.00501,0.0,0.77903]
[1779716160253,55.41,77247.66,0.01,-0.00501,0.0,0.77894]
[1779716165289,55.41,77247.45,0.01,-0.00501,0.0,0.77908]
[1779716170324,55.41,77254.52,0.01,-0.00498,0.0,0.7744]
[1779716175358,55.41,77250.47,0.01,-0.005,0.0,0.77707]
[1779716180393,55.41,77242.39,0.01,-0.00504,0.0,0.78244]
[1779716185428,55.41,77235.37,0.01,-0.00507,0.0,0.78713]
[1779716190463,55.41,77229.76,0.01,-0.0051,0.0,0.79089]
[1779716195500,55.41,77233.5,0.01,-0.00508,0.0,0.78722]
[1779716200534,55.41,77234.54,0.01,-0.00507,0.0,0.78652]
[1779716205568,55.41,77235.76,0.01,-0.00506,0.0,0.7857]
[1779716212844,55.41,77238.48,0.01,-0.00505,0.0,0.78389]
[1779716218662,55.41,77238.85,0.01,-0.00505,0.0,0.78364]
[1779716223695,55.41,77247.74,0.01,-0.00501,0.0,0.77773]
[1779716228732,55.41,77249.01,0.01,-0.005,0.0,0.77689]
[1779716237796,55.41,77248.38,0.01,-0.005,0.0,0.77731]
[1779716243054,55.41,77245.93,0.01,-0.00501,0.0,0.77893]
[1779716248872,55.41,77251.94,0.01,-0.00499,0.0,0.77495]
[1779716253907,55.41,77252.71,0.01,-0.00497,0.0,0.7733]
[1779716258942,55.41,77251.56,0.01,-0.00498,0.0,0.77405]
[1779716263978,55.41,77250.4,0.01,-0.00499,0.0,0.77482]
[1779716270019,55.41,77249.26,0.01,-0.00499,0.0,0.77557]
[1779716275054,55.41,77246.71,0.01,-0.005,0.0,0.77726]
[1779716281096,55.41,77245.92,0.01,-0.00501,0.0,0.77778]
[1779716285135,55.41,77225.19,0.01,-0.00511,0.0,0.79163]
[1779716287364,55.41,77207.94,0.01,-0.0052,1e-05,0.80331]
[1779716293189,55.41,77218.33,0.01,-0.00514,0.0,0.79626]
[1779716298226,55.41,77225.08,0.01,-0.00511,0.0,0.7917]
[1779716303262,55.41,77224.09,0.01,-0.00511,0.0,0.79237]
[1779716308295,55.41,77225.06,0.01,-0.00511,0.0,0.79172]
[1779716312324,55.41,77236.22,0.01,-0.00505,0.0,0.78308]
[1779716317576,55.41,77238.51,0.01,-0.00504,0.0,0.78155]
[1779716323401,55.41,77236.17,0.01,-0.00505,0.0,0.78311]
[1779716332464,55.41,77235.01,0.01,-0.00505,0.0,0.78389]
[1779716337715,55.41,77239.72,0.01,-0.00503,0.0,0.78075]
[1779716343541,55.41,77239.22,0.01,-0.00503,0.0,0.78108]
[1779716348576,55.41,77239.58,0.01,-0.00503,0.0,0.78084]
[1779716353611,55.41,77240.05,0.01,-0.00503,0.0,0.78053]
[1779716358646,55.41,77244.29,0.01,-0.00501,0.0,0.77771]
[1779716363681,55.41,77244.33,0.01,-0.00501,0.0,0.77769]
[1779716368719,55.41,77247.15,0.01,-0.00499,0.0,0.77582]
[1779716373752,55.41,77247.24,0.01,-0.00499,0.0,0.77461]
[1779716378787,55.41,77247.45,0.01,-0.00499,0.0,0.77447]
[1779716384050,55.41,77250.05,0.01,-0.00497,0.0,0.77275]
[1779716389864,55.41,77249.34,0.01,-0.00498,0.0,0.77322]
[1779716394899,55.41,77254.59,0.01,-0.00495,0.0,0.76977]
[1779716400940,55.41,77253.66,0.01,-0.00496,0.0,0.77038]
[1779716405976,55.41,77251.86,0.01,-0.00496,0.0,0.77156]
[1779716411011,55.41,77242.04,0.01,-0.00501,0.0,0.77805]
[1779716416046,55.41,77238.52,0.01,-0.00503,0.0,0.78039]
[1779716421082,55.41,77233.83,0.01,-0.00505,0.0,0.78351]
[1779716426116,55.41,77240.8,0.01,-0.00502,0.0,0.77887]
[1779716431153,55.41,77245.83,0.01,-0.00499,0.0,0.77439]
[1779716438202,55.41,77242.33,0.01,-0.005,0.0,0.77671]
[1779716443239,55.41,77241.28,0.01,-0.00501,0.0,0.7774]
[1779716448274,55.41,77237.36,0.01,-0.00503,0.0,0.78]
[1779716453310,55.41,77238.73,0.01,-0.00502,0.0,0.77909]
[1779716460364,55.41,77242.95,0.01,-0.005,0.0,0.7763]
[1779716466410,55.41,77245.83,0.01,-0.00499,0.0,0.77439]
[1779716471445,55.41,77238.25,0.01,-0.00502,0.0,0.77941]
[1779716476481,55.41,77238.99,0.01,-0.00502,0.0,0.77892]
[1779716481517,55.41,77232.67,0.01,-0.00505,0.0,0.78313]
[1779716486552,55.41,77231.81,0.01,-0.00505,0.0,0.7837]
[1779716491588,55.41,77231.5,0.01,-0.00505,0.0,0.78275]
[1779716496622,55.41,77233.68,0.01,-0.00504,0.0,0.7813]
[1779716503675,55.41,77235.82,0.01,-0.00503,0.0,0.77987]
[1779716508709,55.41,77236.96,0.01,-0.00502,0.0,0.77911]
[1779716513745,55.41,77236.03,0.01,-0.00503,0.0,0.77973]
[1779716518780,55.41,77239.29,0.01,-0.00501,0.0,0.77757]
[1779716523817,55.41,77243.64,0.01,-0.00499,0.0,0.77469]
[1779716528852,55.41,77245.3,0.01,-0.00498,0.0,0.77359]
[1779716533887,55.41,77247.74,0.01,-0.00497,0.0,0.77198]
[1779716538922,55.41,77247.25,0.01,-0.00497,0.0,0.7723]
[1779716543958,55.41,77245.1,0.01,-0.00498,0.0,0.77372]
[1779716548992,55.41,77241.06,0.01,-0.005,0.0,0.7764]
[1779716554051,55.41,77241.17,0.01,-0.00499,0.0,0.77517]
[1779716560099,55.41,77240.78,0.01,-0.005,0.0,0.77543]
[1779716565341,55.41,77239.67,0.01,-0.005,0.0,0.77616]
[1779716571169,55.41,77240.35,0.01,-0.005,0.0,0.77571]
[1779716576204,55.41,77241.12,0.01,-0.00499,0.0,0.7752]
[1779716581238,55.41,77241.03,0.01,-0.00499,0.0,0.77526]
[1779716586274,55.41,77240.58,0.01,-0.005,0.0,0.77556]
[1779716594330,55.41,77239.79,0.01,-0.005,0.0,0.77608]
[1779716599364,55.41,77236.83,0.01,-0.00502,0.0,0.77805]
[1779716604400,55.41,77235.15,0.01,-0.00502,0.0,0.77916]
[1779716610442,55.41,77233.42,0.01,-0.00503,0.0,0.78031]
[1779716615693,55.41,77235.24,0.01,-0.00502,0.0,0.77795]
[1779716621519,55.41,77235.65,0.01,-0.00501,0.0,0.77767]
[1779716631589,55.41,77236.25,0.01,-0.00501,0.0,0.77728]
[1779716636624,55.41,77236.71,0.01,-0.00501,0.0,0.77697]
[1779716641660,55.41,77236.89,0.01,-0.00501,0.0,0.77685]
[1779716649716,55.41,77237.97,0.01,-0.005,0.0,0.77614]
[1779716654752,55.41,77228.66,0.01,-0.00505,0.0,0.78232]
[1779716659786,55.41,77225.47,0.01,-0.00506,0.0,0.78445]
[1779716666047,55.41,77226.06,0.01,-0.00506,0.0,0.78406]
[1779716671870,55.41,77226.46,0.01,-0.00505,0.0,0.78263]
[1779716676905,55.41,77227.66,0.01,-0.00505,0.0,0.78183]
[1779716681940,55.41,77228.86,0.01,-0.00504,0.0,0.78103]
[1779716686974,55.41,77238.21,0.01,-0.00499,0.0,0.77482]
[1779716692010,55.41,77242.07,0.01,-0.00498,0.0,0.77227]
[1779716697048,55.41,77244.62,0.01,-0.00496,0.0,0.77059]
[1779716699059,55.41,77262.41,0.01,-0.00488,0.0,0.75896]
[1779716701088,55.41,77276.96,0.01,-0.00481,0.0,0.74955]
[1779716706111,55.41,77265.04,0.01,-0.00487,0.0,0.75725]
[1779716711146,55.41,77264.23,0.01,-0.00487,0.0,0.75778]
[1779716716407,55.41,77255.61,0.01,-0.00491,0.0,0.76339]
[1779716722222,55.41,77252.89,0.01,-0.00492,0.0,0.76517]
[1779716727257,55.41,77255.15,0.01,-0.00491,0.0,0.76369]
[1779716732292,55.41,77248.87,0.01,-0.00494,0.0,0.76666]
[1779716737331,55.41,77242.65,0.01,-0.00497,0.0,0.77074]
[1779716742362,55.41,77231.57,0.01,-0.00502,0.0,0.77807]
[1779716747399,55.41,77231.06,0.01,-0.00502,0.0,0.77841]
[1779716752434,55.41,77234.05,0.01,-0.00501,0.0,0.77643]
[1779716757471,55.41,77234.34,0.01,-0.00501,0.0,0.77623]
[1779716762507,55.41,77237.65,0.01,-0.00499,0.0,0.77404]
[1779716767541,55.41,77243.58,0.01,-0.00496,0.0,0.77013]
[1779716772576,55.41,77242.56,0.01,-0.00497,0.0,0.7708]
[1779716777611,55.41,77241.9,0.01,-0.00497,0.0,0.77124]
[1779716782646,55.41,77240.64,0.01,-0.00498,0.0,0.77207]
[1779716787681,55.41,77241.59,0.01,-0.00497,0.0,0.77144]
[1779716792717,55.41,77241.63,0.01,-0.00496,0.0,0.77027]
[1779716799766,55.41,77241.76,0.01,-0.00496,0.0,0.77018]
[1779716804801,55.41,77242.64,0.01,-0.00496,0.0,0.7696]
[1779716810843,55.41,77241.78,0.01,-0.00496,0.0,0.77017]
[1779716815877,55.41,77242.87,0.01,-0.00496,0.0,0.76945]
[1779716822928,55.41,77242.61,0.01,-0.00496,0.0,0.76962]
[1779716827963,55.41,77242.83,0.01,-0.00496,0.0,0.76948]
[1779716832998,55.41,77246.39,0.01,-0.00494,0.0,0.76714]
[1779716839040,55.41,77247.72,0.01,-0.00493,0.0,0.76627]
[1779716844075,55.41,77246.19,0.01,-0.00494,0.0,0.76727]
[1779716849111,55.41,77244.94,0.01,-0.00495,0.0,0.76809]
[1779716854145,55.41,77241.28,0.01,-0.00496,0.0,0.76935]
[1779716859179,55.41,77241.44,0.01,-0.00496,0.0,0.76925]
[1779716867464,55.41,77241.21,0.01,-0.00496,0.0,0.7694]
[1779716873277,55.41,77240.75,0.01,-0.00496,0.0,0.7697]
[1779716878312,55.41,77241.48,0.01,-0.00496,0.0,0.76922]
[1779716883347,55.41,77242.28,0.01,-0.00495,0.0,0.76869]
[1779716891405,55.41,77243.4,0.01,-0.00495,0.0,0.76796]
[1779716897673,55.41,77244.18,0.01,-0.00494,0.0,0.76744]
[1779716903489,55.41,77244.28,0.01,-0.00494,0.0,0.76738]
[1779716910538,55.41,77243.9,0.01,-0.00495,0.0,0.76763]
[1779716917813,55.41,77243.49,0.01,-0.00494,0.0,0.76675]
[1779716923630,55.41,77242.23,0.01,-0.00495,0.0,0.76758]
[1779716928666,55.41,77242.86,0.01,-0.00494,0.0,0.76717]
[1779716933700,55.41,77243.9,0.01,-0.00494,0.0,0.76648]
[1779716938737,55.41,77242.46,0.01,-0.00494,0.0,0.76743]
[1779716944777,55.41,77243.36,0.01,-0.00494,0.0,0.76684]
[1779716951825,55.41,77243.43,0.01,-0.00494,0.0,0.76679]
[1779716958095,55.41,77243.07,0.01,-0.00494,0.0,0.76703]
[1779716963911,55.41,77251.49,0.01,-0.0049,0.0,0.76152]
[1779716968946,55.41,77258.86,0.01,-0.00487,0.0,0.75673]
[1779716973982,55.41,77255.0,0.01,-0.00488,0.0,0.7581]
[1779716979016,55.41,77251.36,0.01,-0.00489,0.0,0.76047]
[1779716986066,55.41,77247.4,0.01,-0.00491,0.0,0.76305]
[1779716991102,55.41,77248.56,0.01,-0.00491,0.0,0.76229]
[1779716996136,55.41,77248.62,0.01,-0.00491,0.0,0.76225]
[1779717001170,55.41,77249.11,0.01,-0.00491,0.0,0.76193]
[1779717006206,55.41,77257.29,0.01,-0.00487,0.0,0.75661]
[1779717011241,55.41,77261.73,0.01,-0.00485,0.0,0.75373]
[1779717016276,55.41,77263.74,0.01,-0.00484,0.0,0.75244]
[1779717021312,55.41,77261.35,0.01,-0.00485,0.0,0.75398]
[1779717028360,55.41,77262.07,0.01,-0.00484,0.0,0.75351]
[1779717033395,55.41,77262.36,0.01,-0.00484,0.0,0.7522]
[1779717038431,55.41,77262.03,0.01,-0.00484,0.0,0.75241]
[1779717046486,55.41,77261.72,0.01,-0.00484,0.0,0.75261]
[1779717051521,55.41,77259.91,0.01,-0.00485,0.0,0.75378]
[1779717056556,55.41,77256.45,0.01,-0.00486,0.0,0.75602]
[1779717061591,55.41,77257.29,0.01,-0.00486,0.0,0.75548]
[1779717066632,55.41,77258.08,0.01,-0.00486,0.0,0.75496]
[1779717067639,55.41,77242.77,0.01,-0.00493,0.0,0.76494]
[1779717073685,55.41,77242.75,0.01,-0.00493,0.0,0.76495]
[1779717078941,55.41,77242.74,0.01,-0.00493,0.0,0.76496]
[1779717084759,55.41,77239.37,0.01,-0.00495,0.0,0.76717]
[1779717089794,55.41,77239.92,0.01,-0.00494,0.0,0.76681]
[1779717094828,55.41,77238.63,0.01,-0.00494,0.0,0.76651]
[1779717099864,55.41,77229.3,0.01,-0.00499,0.0,0.77265]
[1779717104901,55.41,77236.76,0.01,-0.00495,0.0,0.76773]
[1779717109935,55.41,77237.48,0.01,-0.00495,0.0,0.76726]
[1779717114970,55.41,77235.83,0.01,-0.00496,0.0,0.76835]
[1779717120012,55.41,77235.37,0.01,-0.00496,0.0,0.76865]
[1779717125062,55.41,77235.63,0.01,-0.00496,0.0,0.76848]
[1779717130308,55.41,77234.22,0.01,-0.00496,0.0,0.76941]
[1779717136128,55.41,77235.67,0.01,-0.00496,0.0,0.76845]
[1779717141163,55.41,77236.79,0.01,-0.00495,0.0,0.76771]
[1779717146197,55.41,77237.99,0.01,-0.00494,0.0,0.76693]
[1779717151233,55.41,77239.36,0.01,-0.00493,0.0,0.76488]
[1779717156268,55.41,77240.34,0.01,-0.00493,0.0,0.76424]
[1779717162310,55.41,77240.78,0.01,-0.00492,0.0,0.76395]
[1779717168352,55.41,77240.93,0.01,-0.00492,0.0,0.76385]
[1779717173609,55.41,77241.53,0.01,-0.00492,0.0,0.76346]
[1779717179429,55.41,77243.23,0.01,-0.00491,0.0,0.76235]
[1779717184464,55.41,77244.09,0.01,-0.00491,0.0,0.76179]
[1779717189499,55.41,77244.12,0.01,-0.00491,0.0,0.76177]
[1779717195541,55.41,77244.14,0.01,-0.00491,0.0,0.76176]
[1779717200576,55.41,77245.6,0.01,-0.0049,0.0,0.7608]
[1779717204604,55.41,77262.02,0.01,-0.00482,0.0,0.75016]
[1779717209639,55.41,77265.52,0.01,-0.00481,0.0,0.74791]
[1779717214674,55.41,77255.75,0.01,-0.00485,0.0,0.75308]
[1779717220716,55.41,77254.82,0.01,-0.00485,0.0,0.75368]
[1779717226761,55.41,77252.23,0.01,-0.00486,0.0,0.75536]
[1779717231795,55.41,77250.96,0.01,-0.00487,0.0,0.75618]
[1779717240858,55.41,77251.86,0.01,-0.00486,0.0,0.7556]
[1779717246905,55.41,77251.46,0.01,-0.00487,0.0,0.75585]
[1779717251940,55.41,77249.48,0.01,-0.00488,0.0,0.75714]
[1779717258990,55.41,77249.68,0.01,-0.00487,0.0,0.75701]
[1779717264239,55.41,77249.72,0.01,-0.00487,0.0,0.75698]
[1779717272081,55.41,77252.88,0.01,-0.00485,0.0,0.7538]
[1779717278122,55.41,77252.51,0.01,-0.00485,0.0,0.75404]
[1779717284380,55.41,77252.28,0.01,-0.00485,0.0,0.75419]
[1779717291213,55.41,77251.68,0.01,-0.00486,0.0,0.75458]
[1779717294449,55.41,77265.05,0.01,-0.00479,0.0,0.74596]
[1779717300276,55.41,77262.34,0.01,-0.00481,0.0,0.7477]
[1779717305311,55.41,77262.21,0.01,-0.00481,0.0,0.74778]
[1779717310346,55.41,77259.47,0.01,-0.00482,0.0,0.74955]
[1779717315381,55.41,77261.69,0.01,-0.00481,0.0,0.74812]
[1779717320416,55.41,77265.36,0.01,-0.00479,0.0,0.74576]
[1779717325452,55.41,77274.43,0.01,-0.00475,0.0,0.73996]
[1779717330487,55.41,77267.78,0.01,-0.00478,0.0,0.74421]
[1779717336528,55.41,77263.33,0.01,-0.0048,0.0,0.74594]
[1779717341564,55.41,77261.57,0.01,-0.0048,0.0,0.74707]
[1779717348613,55.41,77259.43,0.01,-0.00481,0.0,0.74844]
[1779717354870,55.41,77255.51,0.01,-0.00483,0.0,0.75097]
[1779717361704,55.41,77258.09,0.01,-0.00482,0.0,0.74931]
[1779717366739,55.41,77260.56,0.01,-0.00481,0.0,0.74772]
[1779717371773,55.41,77268.1,0.01,-0.00477,0.0,0.74288]
[1779717377816,55.41,77264.93,0.01,-0.00479,0.0,0.74491]
[1779717382850,55.41,77266.69,0.01,-0.00478,0.0,0.74378]
[1779717387887,55.41,77271.04,0.01,-0.00476,0.0,0.74101]
[1779717394935,55.41,77268.22,0.01,-0.00477,0.0,0.74169]
[1779717402991,55.41,77266.54,0.01,-0.00477,0.0,0.74276]
[1779717408028,55.41,77268.05,0.01,-0.00477,0.0,0.74179]
[1779717413063,55.41,77267.8,0.01,-0.00477,0.0,0.74195]
[1779717418098,55.41,77267.18,0.01,-0.00477,0.0,0.74235]
[1779717423133,55.41,77257.29,0.01,-0.00482,0.0,0.74869]
[1779717429388,55.41,77257.42,0.01,-0.00482,0.0,0.74861]
[1779717435217,55.41,77255.85,0.01,-0.00482,0.0,0.74962]
[1779717440251,55.41,77255.22,0.01,-0.00483,0.0,0.75003]
[1779717446296,55.41,77254.7,0.01,-0.00483,0.0,0.75036]
[1779717451332,55.41,77254.15,0.01,-0.00482,0.0,0.74959]
[1779717457374,55.41,77253.92,0.01,-0.00483,0.0,0.74974]
[1779717462408,55.41,77251.73,0.01,-0.00484,0.0,0.75115]
[1779717467444,55.41,77247.19,0.01,-0.00486,0.0,0.75409]
[1779717472477,55.41,77247.77,0.01,-0.00486,0.0,0.75371]
[1779717477513,55.41,77248.09,0.01,-0.00485,0.0,0.7535]
[1779717482548,55.41,77248.38,0.01,-0.00485,0.0,0.75331]
[1779717487583,55.41,77247.04,0.01,-0.00486,0.0,0.75418]
[1779717492618,55.41,77247.68,0.01,-0.00486,0.0,0.75377]
[1779717497666,55.41,77252.91,0.01,-0.00483,0.0,0.75039]
[1779717502691,55.41,77252.5,0.01,-0.00483,0.0,0.75065]
[1779717507724,55.41,77252.37,0.01,-0.00483,0.0,0.75074]
[1779717514776,55.41,77252.06,0.01,-0.00483,0.0,0.74981]
[1779717519810,55.41,77251.88,0.01,-0.00483,0.0,0.74992]
[1779717525852,55.41,77251.1,0.01,-0.00483,0.0,0.75042]
[1779717530886,55.41,77251.02,0.01,-0.00483,0.0,0.75048]
[1779717535923,55.41,77248.61,0.01,-0.00484,0.0,0.75203]
[1779717540956,55.41,77248.75,0.01,-0.00484,0.0,0.75194]
[1779717545993,55.41,77250.22,0.01,-0.00484,0.0,0.75099]
[1779717555056,55.41,77251.45,0.01,-0.00483,0.0,0.7502]
[1779717560304,55.41,77249.71,0.01,-0.00484,0.0,0.75132]
[1779717569155,55.41,77249.94,0.01,-0.00484,0.0,0.75117]
[1779717574188,55.41,77253.21,0.01,-0.00482,0.0,0.74794]
[1779717579223,55.41,77253.2,0.01,-0.00482,0.0,0.74794]
[1779717588287,55.41,77253.13,0.01,-0.00482,0.0,0.74799]
[1779717595337,55.41,77256.24,0.01,-0.0048,0.0,0.74599]
[1779717600584,55.41,77258.34,0.01,-0.00479,0.0,0.74464]
[1779717606413,55.41,77259.96,0.01,-0.00478,0.0,0.7436]
[1779717613676,55.41,77260.11,0.01,-0.00478,0.0,0.74351]
[1779717620513,55.41,77262.41,0.01,-0.00477,0.0,0.74203]
[1779717625547,55.41,77262.31,0.01,-0.00477,0.0,0.7421]
[1779717630582,55.41,77259.22,0.01,-0.00479,0.0,0.74408]
[1779717635618,55.41,77251.47,0.01,-0.00482,0.0,0.74793]
[1779717642667,55.41,77247.76,0.01,-0.00483,0.0,0.75032]
[1779717647701,55.41,77250.46,0.01,-0.00482,0.0,0.74858]
[1779717652736,55.41,77247.01,0.01,-0.00484,0.0,0.7508]
[1779717657771,55.41,77246.45,0.01,-0.00484,0.0,0.75116]
[1779717662807,55.41,77245.17,0.01,-0.00485,0.0,0.75199]
[1779717667843,55.41,77244.23,0.01,-0.00485,0.0,0.7526]
[1779717672876,55.41,77244.3,0.01,-0.00485,0.0,0.75255]
[1779717679925,55.41,77244.59,0.01,-0.00485,0.0,0.75237]
[1779717684961,55.41,77244.72,0.01,-0.00485,0.0,0.75228]
[1779717692013,55.41,77245.51,0.01,-0.00484,0.0,0.75064]
[1779717697046,55.41,77245.69,0.01,-0.00484,0.0,0.75052]
[1779717704319,55.41,77245.69,0.01,-0.00484,0.0,0.75052]
[1779717711144,55.41,77245.71,0.01,-0.00484,0.0,0.75051]
[1779717716179,55.41,77248.38,0.01,-0.00482,0.0,0.74879]
[1779717721214,55.41,77247.35,0.01,-0.00483,0.0,0.74945]
[1779717726249,55.41,77246.38,0.01,-0.00483,0.0,0.75008]
[1779717731284,55.41,77246.18,0.01,-0.00483,0.0,0.75021]
[1779717740348,55.41,77240.22,0.01,-0.00486,0.0,0.75406]
[1779717745382,55.41,77231.11,0.01,-0.00491,0.0,0.75999]
[1779717750417,55.41,77226.3,0.01,-0.00493,0.0,0.76313]
[1779717755452,55.41,77233.64,0.01,-0.00489,0.0,0.7572]
[1779717760487,55.41,77231.42,0.01,-0.0049,0.0,0.75864]
[1779717766528,55.41,77233.72,0.01,-0.00489,0.0,0.75715]
[1779717771564,55.41,77234.72,0.01,-0.00488,0.0,0.7565]
[1779717778613,55.41,77236.16,0.01,-0.00487,0.0,0.75556]
[1779717783647,55.41,77239.35,0.01,-0.00486,0.0,0.75349]
[1779717793734,55.41,77240.47,0.01,-0.00485,0.0,0.75276]
[1779717794951,55.41,77260.42,0.01,-0.00476,0.0,0.73994]
[1779717800784,55.41,77263.22,0.01,-0.00475,0.0,0.73816]
[1779717805827,55.41,77274.79,0.01,-0.00469,0.0,0.73082]
[1779717810862,55.41,77273.54,0.01,-0.0047,0.0,0.73161]
[1779717815897,55.41,77270.26,0.01,-0.00471,0.0,0.73257]
[1779717821938,55.41,77258.57,0.01,-0.00476,0.0,0.74]
[1779717826974,55.41,77256.02,0.01,-0.00477,0.0,0.74163]
[1779717832011,55.41,77260.64,0.01,-0.00475,0.0,0.73868]
[1779717837044,55.41,77260.83,0.01,-0.00475,0.0,0.73856]
[1779717842080,55.41,77261.77,0.01,-0.00475,0.0,0.73796]
[1779717847115,55.41,77259.97,0.01,-0.00476,0.0,0.73911]
[1779717852155,55.41,77262.84,0.01,-0.00474,0.0,0.73728]
[1779717853161,55.41,77281.48,0.01,-0.00466,0.0,0.72551]
[1779717858196,55.41,77283.7,0.01,-0.00465,0.0,0.72411]
[1779717866252,55.41,77283.15,0.01,-0.00465,0.0,0.72446]
[1779717871288,55.41,77285.99,0.01,-0.00463,0.0,0.72158]
[1779717876324,55.41,77292.78,0.01,-0.0046,0.0,0.71735]
[1779717881359,55.41,77300.13,0.01,-0.00456,0.0,0.71279]
[1779717885389,55.41,77314.04,0.01,-0.0045,0.0,0.70424]
[1779717890422,55.41,77327.48,0.01,-0.00444,0.0,0.69606]
[1779717895458,55.41,77350.65,0.01,-0.00434,0.0,0.68216]
[1779717900492,55.41,77359.74,0.01,-0.0043,0.0,0.67677]
[1779717905528,55.41,77352.84,0.01,-0.00433,0.0,0.68086]
[1779717910563,55.41,77349.56,0.01,-0.00435,0.0,0.68281]
[1779717915599,55.41,77353.51,0.01,-0.00433,0.0,0.68046]
[1779717920632,55.41,77353.99,0.01,-0.00433,0.0,0.68017]
[1779717927920,55.41,77353.66,0.01,-0.00433,0.0,0.68037]
[1779717933723,55.41,77353.12,0.01,-0.00432,0.0,0.67964]
[1779717938759,55.41,77352.47,0.01,-0.00433,0.0,0.68002]
[1779717944803,55.41,77352.66,0.01,-0.00433,0.0,0.67991]
[1779717946817,55.41,77367.86,0.01,-0.00426,0.0,0.67094]
[1779717948832,55.41,77380.55,0.01,-0.00421,0.0,0.66353]
[1779717951870,55.41,77397.16,0.01,-0.00414,0.0,0.65394]
[1779717953868,55.41,77410.72,0.01,-0.00408,0.0,0.6462]
[1779717958903,55.41,77413.01,0.01,-0.00407,0.0,0.6449]
[1779717963939,55.41,77407.53,0.01,-0.0041,0.0,0.64802]
[1779717968980,55.41,77403.48,0.01,-0.00411,0.0,0.65033]
[1779717970989,55.41,77418.21,0.01,-0.00405,0.0,0.64196]
[1779717976042,55.41,77438.68,0.01,-0.00397,0.0,0.6305]
[1779717978343,55.41,77421.24,0.01,-0.00404,0.0,0.64025]
[1779717984087,55.41,77435.51,0.01,-0.00398,0.0,0.63226]
[1779717989122,55.41,77431.55,0.01,-0.004,0.0,0.63447]
[1779717994156,55.41,77428.31,0.01,-0.00401,0.0,0.63528]
[1779717999191,55.41,77428.98,0.01,-0.004,0.0,0.63491]
[1779718003221,55.41,77413.22,0.01,-0.00407,0.0,0.64377]
[1779718007248,55.41,77387.05,0.01,-0.00418,0.0,0.65874]
[1779718012284,55.41,77377.89,0.01,-0.00421,0.0,0.66404]
[1779718017319,55.41,77367.78,0.01,-0.00426,0.0,0.66994]
[1779718022354,55.41,77367.08,0.01,-0.00426,0.0,0.67036]
[1779718027389,55.41,77372.87,0.01,-0.00423,0.0,0.66697]
[1779718032425,55.41,77373.42,0.01,-0.00423,0.0,0.66665]
[1779718038466,55.41,77371.11,0.01,-0.00424,0.0,0.668]
[1779718043502,55.41,77373.01,0.01,-0.00423,0.0,0.66689]
[1779718048537,55.41,77373.37,0.01,-0.00423,0.0,0.66668]
[1779718056593,55.41,77373.6,0.01,-0.00422,0.0,0.6655]
[1779718061634,55.41,77384.92,0.01,-0.00418,0.0,0.65894]
[1779718066669,55.41,77385.28,0.01,-0.00418,0.0,0.65873]
[1779718071701,55.41,77388.89,0.01,-0.00416,0.0,0.65665]
[1779718077743,55.41,77392.85,0.01,-0.00414,0.0,0.65437]
[1779718082780,55.41,77392.95,0.01,-0.00414,0.0,0.65431]
[1779718087813,55.41,77391.88,0.01,-0.00415,0.0,0.65493]
[1779718092850,55.41,77393.36,0.01,-0.00414,0.0,0.65408]
[1779718097882,55.41,77393.98,0.01,-0.00414,0.0,0.65372]
[1779718102918,55.41,77398.08,0.01,-0.00412,0.0,0.65137]
[1779718107954,55.41,77410.77,0.01,-0.00407,0.0,0.64415]
[1779718112988,55.41,77412.76,0.01,-0.00406,0.0,0.64201]
[1779718118027,55.41,77408.05,0.01,-0.00408,0.0,0.64468]
[1779718123061,55.41,77414.39,0.01,-0.00405,0.0,0.64109]
[1779718128096,55.41,77416.25,0.01,-0.00404,0.0,0.64004]
[1779718133131,55.41,77415.27,0.01,-0.00405,0.0,0.64059]
[1779718138168,55.41,77412.72,0.01,-0.00406,0.0,0.64203]
[1779718143200,55.41,77406.64,0.01,-0.00408,0.0,0.64548]
[1779718148237,55.41,77388.95,0.01,-0.00415,0.0,0.65558]
[1779718153272,55.41,77388.59,0.01,-0.00416,0.0,0.65579]
[1779718158307,55.41,77391.14,0.01,-0.00415,0.0,0.65433]
[1779718163342,55.41,77395.64,0.01,-0.00413,0.0,0.65175]
[1779718169681,55.41,77394.43,0.01,-0.00413,0.0,0.65244]
[1779718175426,55.41,77393.66,0.01,-0.00413,0.0,0.65186]
[1779718180462,55.41,77393.27,0.01,-0.00413,0.0,0.65208]
[1779718185497,55.41,77388.31,0.01,-0.00415,0.0,0.65493]
[1779718187510,55.41,77413.14,0.01,-0.00405,0.0,0.64079]
[1779718192545,55.41,77415.05,0.01,-0.00404,0.0,0.63971]
[1779718195567,55.41,77401.97,0.01,-0.00409,0.0,0.64711]
[1779718200603,55.41,77394.19,0.01,-0.00413,0.0,0.65155]
[1779718205639,55.41,77388.28,0.01,-0.00415,0.0,0.65494]
[1779718210675,55.41,77393.88,0.01,-0.00413,0.0,0.65173]
[1779718215709,55.41,77400.85,0.01,-0.0041,0.0,0.64775]
[1779718221755,55.41,77411.48,0.01,-0.00406,0.0,0.64172]
[1779718226789,55.41,77406.78,0.01,-0.00408,0.0,0.64438]
[1779718231824,55.41,77409.24,0.01,-0.00406,0.0,0.64198]
[1779718237867,55.41,77408.55,0.01,-0.00406,0.0,0.64237]
[1779718242902,55.41,77408.6,0.01,-0.00406,0.0,0.64234]
[1779718247937,55.41,77411.39,0.01,-0.00405,0.0,0.64076]
[1779718252976,55.41,77423.11,0.01,-0.004,0.0,0.63418]
[1779718258009,55.41,77422.92,0.01,-0.004,0.0,0.63429]
[1779718263047,55.41,77419.42,0.01,-0.00402,0.0,0.63625]
[1779718268082,55.41,77416.34,0.01,-0.00403,0.0,0.63798]
[1779718274132,55.41,77414.78,0.01,-0.00404,0.0,0.63885]
[1779718280466,55.41,77413.53,0.01,-0.00404,0.0,0.63956]
[1779718286213,55.41,77408.36,0.01,-0.00406,0.0,0.64247]
[1779718292255,55.41,77408.7,0.01,-0.00405,0.0,0.64127]
[1779718297289,55.41,77404.42,0.01,-0.00407,0.0,0.64369]
[1779718302326,55.41,77402.58,0.01,-0.00408,0.0,0.64473]
[1779718307362,55.41,77400.62,0.01,-0.00409,0.0,0.64585]
[1779718312398,55.41,77395.87,0.01,-0.00411,0.0,0.64855]
[1779718317432,55.41,77388.27,0.01,-0.00414,0.0,0.6529]
[1779718323475,55.41,77389.14,0.01,-0.00413,0.0,0.6524]
[1779718329516,55.41,77398.23,0.01,-0.0041,0.0,0.64721]
[1779718334551,55.41,77399.13,0.01,-0.00409,0.0,0.64669]
[1779718340592,55.41,77398.35,0.01,-0.0041,0.0,0.64714]
[1779718346635,55.41,77396.83,0.01,-0.0041,0.0,0.648]
[1779718351671,55.41,77396.8,0.01,-0.0041,0.0,0.647]
[1779718356706,55.41,77397.33,0.01,-0.00409,0.0,0.6467]
[1779718361740,55.41,77397.86,0.01,-0.00409,0.0,0.6464]
[1779718366775,55.41,77397.58,0.01,-0.00409,0.0,0.64656]
[1779718371810,55.41,77397.18,0.01,-0.0041,0.0,0.64679]
[1779718376846,55.41,77397.0,0.01,-0.0041,0.0,0.64689]
[1779718381882,55.41,77395.93,0.01,-0.0041,0.0,0.6475]
[1779718386917,55.41,77395.3,0.01,-0.0041,0.0,0.64786]
[1779718391950,55.41,77397.07,0.01,-0.0041,0.0,0.64685]
[1779718396985,55.41,77388.37,0.01,-0.00413,0.0,0.65182]
[1779718402023,55.41,77388.13,0.01,-0.00413,0.0,0.65195]
[1779718409072,55.41,77388.68,0.01,-0.00413,0.0,0.65164]
[1779718414111,55.41,77385.08,0.01,-0.00414,0.0,0.65268]
[1779718419145,55.41,77392.54,0.01,-0.00411,0.0,0.64841]
[1779718425189,55.41,77391.23,0.01,-0.00411,0.0,0.64916]
[1779718431542,55.41,77390.58,0.01,-0.00412,0.0,0.64953]
[1779718437273,55.41,77385.52,0.01,-0.00414,0.0,0.65243]
[1779718442307,55.41,77386.65,0.01,-0.00413,0.0,0.65178]
[1779718447344,55.41,77387.49,0.01,-0.00413,0.0,0.6513]
[1779718452378,55.41,77397.02,0.01,-0.00409,0.0,0.64586]
[1779718457412,55.41,77396.13,0.01,-0.00409,0.0,0.64637]
[1779718462447,55.41,77399.05,0.01,-0.00408,0.0,0.64471]
[1779718467482,55.41,77398.75,0.01,-0.00408,0.0,0.64488]
[1779718472517,55.41,77396.69,0.01,-0.00408,0.0,0.64503]
[1779718477551,55.41,77390.52,0.01,-0.00411,0.0,0.64854]
[1779718482587,55.41,77387.94,0.01,-0.00412,0.0,0.65002]
[1779718487622,55.41,77388.34,0.01,-0.00412,0.0,0.64979]
[1779718492657,55.41,77388.2,0.01,-0.00412,0.0,0.64987]
[1779718498701,55.41,77388.58,0.01,-0.00412,0.0,0.64965]
[1779718503734,55.41,77399.36,0.01,-0.00407,0.0,0.64352]
[1779718508770,55.41,77399.26,0.01,-0.00407,0.0,0.64357]
[1779718513804,55.41,77400.69,0.01,-0.00407,0.0,0.64276]
[1779718518840,55.41,77400.14,0.01,-0.00407,0.0,0.64307]
[1779718523874,55.41,77402.67,0.01,-0.00406,0.0,0.64164]
[1779718528908,55.41,77404.4,0.01,-0.00405,0.0,0.64067]
[1779718533944,55.41,77406.08,0.01,-0.00404,0.0,0.63871]
[1779718538979,55.41,77404.42,0.01,-0.00405,0.0,0.63964]
[1779718544015,55.41,77404.85,0.01,-0.00405,0.0,0.6394]
[1779718549050,55.41,77398.27,0.01,-0.00407,0.0,0.64312]
[1779718554085,55.41,77397.5,0.01,-0.00408,0.0,0.64356]
[1779718559120,55.41,77398.5,0.01,-0.00407,0.0,0.64299]
[1779718564159,55.41,77398.81,0.01,-0.00407,0.0,0.64281]
[1779718569199,55.41,77398.57,0.01,-0.00407,0.0,0.64295]
[1779718575238,55.41,77395.37,0.01,-0.00408,0.0,0.64476]
[1779718580273,55.41,77397.08,0.01,-0.00408,0.0,0.64379]
[1779718585309,55.41,77398.0,0.01,-0.00407,0.0,0.64327]
[1779718592357,55.41,77401.42,0.01,-0.00405,0.0,0.64032]
[1779718597394,55.41,77397.37,0.01,-0.00407,0.0,0.64261]
[1779718602766,55.41,77395.87,0.01,-0.00408,0.0,0.64346]
[1779718608480,55.41,77401.16,0.01,-0.00405,0.0,0.64047]
[1779718613515,55.41,77413.15,0.01,-0.00401,0.0,0.63373]
[1779718619557,55.41,77412.04,0.01,-0.00401,0.0,0.63435]
[1779718624591,55.41,77409.2,0.01,-0.00402,0.0,0.63595]
[1779718629628,55.41,77409.6,0.01,-0.00402,0.0,0.63572]
[1779718634662,55.41,77412.11,0.01,-0.00401,0.0,0.63431]
[1779718638690,55.41,77430.82,0.01,-0.00394,0.0,0.62391]
[1779718643725,55.41,77431.39,0.01,-0.00393,0.0,0.6236]
[1779718648761,55.41,77433.11,0.01,-0.00393,0.0,0.62265]
[1779718653798,55.41,77435.78,0.01,-0.00391,0.0,0.62019]
[1779718658830,55.41,77441.63,0.01,-0.00389,0.0,0.61699]
[1779718663865,55.41,77438.72,0.01,-0.0039,0.0,0.61858]
[1779718668901,55.41,77443.03,0.01,-0.00388,0.0,0.61622]
[1779718674942,55.41,77441.41,0.01,-0.00389,0.0,0.61711]
[1779718679978,55.41,77446.78,0.01,-0.00387,0.0,0.61418]
[1779718685017,55.41,77444.39,0.01,-0.00388,0.0,0.61548]
[1779718690049,55.41,77450.56,0.01,-0.00385,0.0,0.61212]
[1779718695084,55.41,77465.4,0.01,-0.0038,0.0,0.60411]
[1779718700128,55.41,77475.93,0.01,-0.00376,0.0,0.59848]
[1779718705165,55.41,77479.86,0.01,-0.00374,0.0,0.59639]
[1779718710200,55.41,77491.64,0.01,-0.0037,0.0,0.59017]
[1779718715234,55.41,77494.81,0.01,-0.00368,0.0,0.58755]
[1779718720330,55.41,77507.6,0.01,-0.00363,0.0,0.58088]
[1779718721359,55.41,77475.4,0.01,-0.00375,0.0,0.5978]
[1779718723654,55.41,77461.68,0.01,-0.0038,0.0,0.60514]
[1779718729408,55.41,77455.29,0.01,-0.00383,0.0,0.60858]
[1779718734441,55.41,77452.05,0.01,-0.00384,0.0,0.61034]
[1779718739477,55.41,77457.16,0.01,-0.00382,0.0,0.60757]
[1779718744512,55.41,77467.28,0.01,-0.00378,0.0,0.60213]
[1779718749545,55.41,77466.06,0.01,-0.00379,0.0,0.60279]
[1779718754581,55.41,77468.06,0.01,-0.00378,0.0,0.60172]
[1779718759616,55.41,77461.14,0.01,-0.00381,0.0,0.60543]
[1779718762639,55.41,77476.03,0.01,-0.00375,0.0,0.59747]
[1779718767672,55.41,77477.98,0.01,-0.00374,0.0,0.59643]
[1779718772707,55.41,77472.19,0.01,-0.00376,0.0,0.59855]
[1779718777744,55.41,77466.29,0.01,-0.00378,0.0,0.6017]
[1779718782776,55.41,77463.93,0.01,-0.00379,0.0,0.60296]
[1779718787812,55.41,77462.49,0.01,-0.00379,0.0,0.60373]
[1779718794145,55.41,77462.17,0.01,-0.0038,0.0,0.60391]
[1779718799899,55.41,77464.97,0.01,-0.00379,0.0,0.6024]
[1779718804933,55.41,77462.73,0.01,-0.00379,0.0,0.6036]
[1779718805942,55.41,77447.17,0.01,-0.00385,0.0,0.612]
[1779718810974,55.41,77449.71,0.01,-0.00384,0.0,0.61063]
[1779718816016,55.41,77461.74,0.01,-0.0038,0.0,0.60414]
[1779718821150,55.41,77453.11,0.01,-0.00383,0.0,0.60879]
[1779718827157,55.41,77450.03,0.01,-0.00384,0.0,0.61045]
[1779718832196,55.41,77453.47,0.01,-0.00382,0.0,0.60762]
[1779718836220,55.41,77440.44,0.01,-0.00387,0.0,0.61469]
[1779718841255,55.41,77437.8,0.01,-0.00388,0.0,0.61613]
[1779718846291,55.41,77437.03,0.01,-0.00389,0.0,0.61655]
[1779718851326,55.41,77437.55,0.01,-0.00388,0.0,0.61626]
[1779718856362,55.41,77434.82,0.01,-0.0039,0.0,0.61776]
[1779718862403,55.41,77437.11,0.01,-0.00389,0.0,0.6165]
[1779718867440,55.41,77439.6,0.01,-0.00388,0.0,0.61514]
[1779718872475,55.41,77436.23,0.01,-0.00389,0.0,0.61699]
[1779718877509,55.41,77426.48,0.01,-0.00393,0.0,0.62234]
[1779718883549,55.41,77422.19,0.01,-0.00395,0.0,0.62471]
[1779718889592,55.41,77420.7,0.01,-0.00395,0.0,0.62553]
[1779718894854,55.41,77429.09,0.01,-0.00391,0.0,0.61991]
[1779718900669,55.41,77443.01,0.01,-0.00386,0.0,0.61231]
[1779718905705,55.41,77450.65,0.01,-0.00383,0.0,0.60817]
[1779718910740,55.41,77451.73,0.01,-0.00382,0.0,0.60758]
[1779718916782,55.41,77454.36,0.01,-0.00381,0.0,0.60616]
[1779718921836,55.41,77453.64,0.01,-0.00382,0.0,0.60655]
[1779718926854,55.41,77453.54,0.01,-0.00382,0.0,0.60661]
[1779718932906,55.41,77453.03,0.01,-0.00382,0.0,0.60688]
[1779718937940,55.41,77451.84,0.01,-0.00382,0.0,0.60752]
[1779718945206,55.41,77456.07,0.01,-0.00381,0.0,0.60524]
[1779718951040,55.41,77455.51,0.01,-0.0038,0.0,0.60457]
[1779718956075,55.41,77454.08,0.01,-0.00381,0.0,0.60534]
[1779718961318,55.41,77453.11,0.01,-0.00381,0.0,0.60586]
[1779718967152,55.41,77453.79,0.01,-0.00381,0.0,0.6055]
[1779718972395,55.41,77452.95,0.01,-0.00381,0.0,0.60595]
[1779718979236,55.41,77452.56,0.01,-0.00381,0.0,0.60616]
[1779718984273,55.41,77452.45,0.01,-0.00382,0.0,0.60622]
[1779718989309,55.41,77450.37,0.01,-0.00382,0.0,0.60734]
[1779718994345,55.41,77450.31,0.01,-0.00382,0.0,0.60737]
[1779718999382,55.41,77435.17,0.01,-0.00388,0.0,0.6156]
[1779719004416,55.41,77431.16,0.01,-0.0039,0.0,0.61779]
[1779719013480,55.41,77427.45,0.01,-0.00391,0.0,0.61884]
[1779719018515,55.41,77430.24,0.01,-0.0039,0.0,0.61731]
[1779719024556,55.41,77435.32,0.01,-0.00388,0.0,0.61453]
[1779719029592,55.41,77436.93,0.01,-0.00387,0.0,0.61365]
[1779719034629,55.41,77443.52,0.01,-0.00384,0.0,0.61007]
[1779719039664,55.41,77446.67,0.01,-0.00383,0.0,0.60837]
[1779719044698,55.41,77446.78,0.01,-0.00383,0.0,0.60831]
[1779719049741,55.41,77446.29,0.01,-0.00383,0.0,0.60857]
[1779719054773,55.41,77445.87,0.01,-0.00383,0.0,0.6088]
[1779719059808,55.41,77454.65,0.01,-0.0038,0.0,0.60406]
[1779719064843,55.41,77453.17,0.01,-0.00381,0.0,0.60486]
[1779719069882,55.41,77454.23,0.01,-0.0038,0.0,0.60429]
[1779719074914,55.41,77455.94,0.01,-0.00379,0.0,0.6024]
[1779719079950,55.41,77458.09,0.01,-0.00378,0.0,0.60125]
[1779719084985,55.41,77460.6,0.01,-0.00377,0.0,0.59991]
[1779719090024,55.41,77466.14,0.01,-0.00375,0.0,0.59695]
[1779719093240,55.41,77486.99,0.01,-0.00367,0.0,0.58595]
[1779719099086,55.41,77485.78,0.01,-0.00368,0.0,0.58659]
[1779719104120,55.41,77493.64,0.01,-0.00365,0.0,0.58248]
[1779719109162,55.41,77501.57,0.01,-0.00362,0.0,0.57836]
[1779719114194,55.41,77507.76,0.01,-0.0036,0.0,0.57517]
[1779719119228,55.41,77512.11,0.01,-0.00358,0.0,0.57293]
[1779719124264,55.41,77504.28,0.01,-0.00361,0.0,0.57696]
[1779719129302,55.41,77505.53,0.01,-0.0036,0.0,0.57632]
[1779719134336,55.41,77505.44,0.01,-0.0036,0.0,0.57543]
[1779719139371,55.41,77514.46,0.01,-0.00357,0.0,0.57079]
[1779719144405,55.41,77514.58,0.01,-0.00357,0.0,0.57073]
[1779719148433,55.41,77527.71,0.01,-0.00352,0.0,0.56405]
[1779719152468,55.41,77514.65,0.01,-0.00357,0.0,0.5707]
[1779719157504,55.41,77517.69,0.01,-0.00356,0.0,0.56914]
[1779719162538,55.41,77518.56,0.01,-0.00355,0.0,0.5687]
[1779719167574,55.41,77517.82,0.01,-0.00355,0.0,0.56908]
[1779719172612,55.41,77521.8,0.01,-0.00354,0.0,0.56705]
[1779719173619,55.41,77504.71,0.01,-0.0036,0.0,0.5758]
[1779719174626,55.41,77482.26,0.01,-0.00368,0.0,0.58748]
[1779719176643,55.41,77497.16,0.01,-0.00363,0.0,0.57971]
[1779719181678,55.41,77508.6,0.01,-0.00359,0.0,0.5738]
[1779719186713,55.41,77513.87,0.01,-0.00357,0.0,0.5711]
[1779719191750,55.41,77509.28,0.01,-0.00358,0.0,0.57252]
[1779719196787,55.41,77515.53,0.01,-0.00356,0.0,0.56932]
[1779719201822,55.41,77518.95,0.01,-0.00354,0.0,0.56757]
[1779719206860,55.41,77514.6,0.01,-0.00356,0.0,0.56979]
[1779719211893,55.41,77507.27,0.01,-0.00359,0.0,0.57355]
[1779719216929,55.41,77510.17,0.01,-0.00358,0.0,0.57206]
[1779719221963,55.41,77515.78,0.01,-0.00356,0.0,0.56919]
[1779719226998,55.41,77518.76,0.01,-0.00355,0.0,0.56767]
[1779719232042,55.41,77519.58,0.01,-0.00354,0.0,0.56725]
[1779719237075,55.41,77520.54,0.01,-0.00354,0.0,0.56676]
[1779719242111,55.41,77513.79,0.01,-0.00356,0.0,0.57021]
[1779719247145,55.41,77509.55,0.01,-0.00358,0.0,0.57238]
[1779719253187,55.41,77508.51,0.01,-0.00358,0.0,0.57198]
[1779719258221,55.41,77500.65,0.01,-0.00361,0.0,0.57602]
[1779719264264,55.41,77500.86,0.01,-0.0036,0.0,0.57591]
[1779719269527,55.41,77507.05,0.01,-0.00358,0.0,0.57273]
[1779719275373,55.41,77518.7,0.01,-0.00354,0.0,0.56677]
[1779719280412,55.41,77528.1,0.01,-0.00351,0.0,0.56201]
[1779719285444,55.41,77539.52,0.01,-0.00347,0.0,0.55627]
[1779719290477,55.41,77542.73,0.01,-0.00345,0.0,0.55466]
[1779719295512,55.41,77543.67,0.01,-0.00345,0.0,0.55419]
[1779719300547,55.41,77538.94,0.01,-0.00347,0.0,0.55656]
[1779719305583,55.41,77542.82,0.01,-0.00345,0.0,0.55462]
[1779719310617,55.41,77544.97,0.01,-0.00345,0.0,0.55355]
[1779719315653,55.41,77545.38,0.01,-0.00344,0.0,0.55243]
[1779719320688,55.41,77544.44,0.01,-0.00344,0.0,0.5529]
[1779719326729,55.41,77543.7,0.01,-0.00345,0.0,0.55327]
[1779719331765,55.41,77540.62,0.01,-0.00346,0.0,0.5548]
[1779719336800,55.41,77534.29,0.01,-0.00348,0.0,0.55797]
[1779719341835,55.41,77534.22,0.01,-0.00348,0.0,0.55801]
[1779719347877,55.41,77533.54,0.01,-0.00348,0.0,0.55835]
[1779719352912,55.41,77533.29,0.01,-0.00348,0.0,0.55848]
[1779719357946,55.41,77530.28,0.01,-0.00349,0.0,0.55999]
[1779719362983,55.41,77526.18,0.01,-0.00351,0.0,0.56206]
[1779719368017,55.41,77528.59,0.01,-0.0035,0.0,0.56084]
[1779719373052,55.41,77526.26,0.01,-0.0035,0.0,0.5611]
[1779719378087,55.41,77524.59,0.01,-0.00351,0.0,0.56194]
[1779719383125,55.41,77523.23,0.01,-0.00351,0.0,0.56263]
[1779719388215,55.41,77525.66,0.01,-0.0035,0.0,0.5614]
[1779719393248,55.41,77533.34,0.01,-0.00348,0.0,0.55753]
[1779719398284,55.41,77534.21,0.01,-0.00347,0.0,0.5571]
[1779719403324,55.41,77525.19,0.01,-0.00351,0.0,0.56164]
[1779719408361,55.41,77522.52,0.01,-0.00352,0.0,0.56299]
[1779719413394,55.41,77516.66,0.01,-0.00354,0.0,0.56596]
[1779719418430,55.41,77509.26,0.01,-0.00356,0.0,0.56973]
[1779719423465,55.41,77504.18,0.01,-0.00358,0.0,0.57233]
[1779719428500,55.41,77504.81,0.01,-0.00358,0.0,0.57201]
[1779719433536,55.41,77516.67,0.01,-0.00353,0.0,0.56503]
[1779719438571,55.41,77508.7,0.01,-0.00356,0.0,0.56909]
[1779719443605,55.41,77507.77,0.01,-0.00356,0.0,0.56956]
[1779719448642,55.41,77505.93,0.01,-0.00357,0.0,0.5705]
[1779719453675,55.41,77509.13,0.01,-0.00356,0.0,0.56887]
[1779719458713,55.41,77508.61,0.01,-0.00356,0.0,0.56913]
[1779719465762,55.41,77508.43,0.01,-0.00356,0.0,0.56922]
[1779719471001,55.41,77508.41,0.01,-0.00356,0.0,0.56923]
[1779719476840,55.41,77512.11,0.01,-0.00355,0.0,0.56735]
[1779719481875,55.41,77504.63,0.01,-0.00357,0.0,0.57117]
[1779719486909,55.41,77503.25,0.01,-0.00358,0.0,0.57188]
[1779719491944,55.41,77503.41,0.01,-0.00357,0.0,0.57086]
[1779719497990,55.41,77503.73,0.01,-0.00357,0.0,0.5707]
[1779719503025,55.41,77501.95,0.01,-0.00358,0.0,0.57161]
[1779719508060,55.41,77498.54,0.01,-0.00359,0.0,0.57336]
[1779719513095,55.41,77495.07,0.01,-0.0036,0.0,0.57515]
[1779719518130,55.41,77494.69,0.01,-0.0036,0.0,0.57534]
[1779719523165,55.41,77496.87,0.01,-0.0036,0.0,0.57422]
[1779719530213,55.41,77499.14,0.01,-0.00359,0.0,0.57305]
[1779719535250,55.41,77497.12,0.01,-0.0036,0.0,0.57409]
[1779719540286,55.41,77483.04,0.01,-0.00365,0.0,0.58138]
[1779719545321,55.41,77478.78,0.01,-0.00366,0.0,0.5836]
[1779719551579,55.41,77466.81,0.01,-0.0037,0.0,0.58893]
[1779719557405,55.41,77474.95,0.01,-0.00367,0.0,0.58465]
[1779719562439,55.41,77465.56,0.01,-0.00371,0.0,0.58959]
[1779719568482,55.41,77467.72,0.01,-0.0037,0.0,0.58845]
[1779719573517,55.41,77468.35,0.01,-0.0037,0.0,0.58812]
[1779719578554,55.41,77469.6,0.01,-0.00369,0.0,0.58746]
[1779719583591,55.41,77477.86,0.01,-0.00366,0.0,0.58313]
[1779719588626,55.41,77483.2,0.01,-0.00364,0.0,0.58035]
[1779719594672,55.41,77488.32,0.01,-0.00362,0.0,0.5777]
[1779719599705,55.41,77488.58,0.01,-0.00362,0.0,0.57756]
[1779719604739,55.41,77489.76,0.01,-0.00362,0.0,0.57695]
[1779719610780,55.41,77489.52,0.01,-0.00362,0.0,0.57707]
[1779719615816,55.41,77487.43,0.01,-0.00362,0.0,0.57721]
[1779719620851,55.41,77488.6,0.01,-0.00362,0.0,0.57661]
[1779719625887,55.41,77490.26,0.01,-0.00361,0.0,0.57575]
[1779719630922,55.41,77490.32,0.01,-0.00361,0.0,0.57572]
[1779719636963,55.41,77491.37,0.01,-0.0036,0.0,0.57518]
[1779719642221,55.41,77493.94,0.01,-0.0036,0.0,0.57385]
[1779719648042,55.41,77495.54,0.01,-0.00359,0.0,0.57303]
[1779719653077,55.41,77496.37,0.01,-0.00359,0.0,0.5726]
[1779719658117,55.41,77495.96,0.01,-0.00359,0.0,0.57281]
[1779719663151,55.41,77495.09,0.01,-0.00359,0.0,0.57326]
[1779719669193,55.41,77495.32,0.01,-0.00359,0.0,0.57314]
[1779719674229,55.41,77495.22,0.01,-0.00359,0.0,0.57226]
[1779719679264,55.41,77494.91,0.01,-0.00359,0.0,0.57242]
[1779719685306,55.41,77494.67,0.01,-0.00359,0.0,0.57254]
[1779719690342,55.41,77494.63,0.01,-0.00359,0.0,0.57256]
[1779719695377,55.41,77503.06,0.01,-0.00356,0.0,0.56824]
[1779719700412,55.41,77505.81,0.01,-0.00355,0.0,0.56684]
[1779719705446,55.41,77503.14,0.01,-0.00356,0.0,0.5682]
[1779719707464,55.41,77485.69,0.01,-0.00362,0.0,0.57717]
[1779719712718,55.41,77489.64,0.01,-0.00361,0.0,0.57513]
[1779719718540,55.41,77490.21,0.01,-0.0036,0.0,0.57484]
[1779719724582,55.41,77488.89,0.01,-0.00361,0.0,0.57552]
[1779719729617,55.41,77487.2,0.01,-0.00361,0.0,0.57639]
[1779719734652,55.41,77496.17,0.01,-0.00358,0.0,0.57084]
[1779719740694,55.41,77489.79,0.01,-0.0036,0.0,0.57412]
[1779719747747,55.41,77489.21,0.01,-0.0036,0.0,0.57441]
[1779719753015,55.41,77489.55,0.01,-0.0036,0.0,0.57424]
[1779719754795,55.41,77504.22,0.01,-0.00355,0.0,0.56672]
[1779719759833,55.41,77507.66,0.01,-0.00353,0.0,0.56497]
[1779719764868,55.41,77508.7,0.01,-0.00353,0.0,0.56444]
[1779719773144,55.41,77506.12,0.01,-0.00354,0.0,0.56575]
[1779719778968,55.41,77506.5,0.01,-0.00354,0.0,0.56556]
[1779719786017,55.41,77505.92,0.01,-0.00354,0.0,0.56586]
[1779719793284,55.41,77505.21,0.01,-0.00354,0.0,0.56529]
[1779719799107,55.41,77497.59,0.01,-0.00357,0.0,0.56918]
[1779719810184,55.41,77498.43,0.01,-0.00356,0.0,0.56875]
[1779719815220,55.41,77499.41,0.01,-0.00356,0.0,0.56824]
[1779719820255,55.41,77499.49,0.01,-0.00356,0.0,0.5682]
[1779719825290,55.41,77496.02,0.01,-0.00357,0.0,0.56998]
[1779719830326,55.41,77488.15,0.01,-0.0036,0.0,0.57402]
[1779719835360,55.41,77492.9,0.01,-0.00358,0.0,0.57158]
[1779719840395,55.41,77497.64,0.01,-0.00356,0.0,0.56915]
[1779719845436,55.41,77495.05,0.01,-0.00357,0.0,0.57048]
[1779719850469,55.41,77494.52,0.01,-0.00358,0.0,0.57075]
[1779719855505,55.41,77493.68,0.01,-0.00357,0.0,0.57024]
[1779719863775,55.41,77490.86,0.01,-0.00358,0.0,0.57169]
[1779719870609,55.41,77490.86,0.01,-0.00358,0.0,0.57169]
[1779719875644,55.41,77489.96,0.01,-0.00359,0.0,0.57215]
[1779719880679,55.41,77487.42,0.01,-0.0036,0.0,0.57346]
[1779719885714,55.41,77487.99,0.01,-0.00359,0.0,0.57317]
[1779719890750,55.41,77488.07,0.01,-0.00359,0.0,0.57312]
[1779719895784,55.41,77488.23,0.01,-0.00359,0.0,0.57304]
[1779719900820,55.41,77487.26,0.01,-0.0036,0.0,0.57354]
[1779719905855,55.41,77487.96,0.01,-0.00359,0.0,0.57318]
[1779719914141,55.41,77486.88,0.01,-0.00359,0.0,0.5728]
[1779719920961,55.41,77483.91,0.01,-0.0036,0.0,0.57433]
[1779719925996,55.41,77485.18,0.01,-0.0036,0.0,0.57367]
[1779719931032,55.41,77485.09,0.01,-0.0036,0.0,0.57372]
[1779719936067,55.41,77485.42,0.01,-0.0036,0.0,0.57355]
[1779719941102,55.41,77486.09,0.01,-0.0036,0.0,0.57321]
[1779719946138,55.41,77485.73,0.01,-0.0036,0.0,0.57339]
[1779719951177,55.41,77485.64,0.01,-0.0036,0.0,0.57344]
[1779719956211,55.41,77485.59,0.01,-0.0036,0.0,0.57346]
[1779719962253,55.41,77486.15,0.01,-0.0036,0.0,0.57318]
[1779719968294,55.41,77486.45,0.01,-0.00359,0.0,0.57302]
[1779719973332,55.41,77486.43,0.01,-0.00359,0.0,0.57209]
[1779719979376,55.41,77486.11,0.01,-0.00359,0.0,0.57226]
[1779719984634,55.41,77487.23,0.01,-0.00359,0.0,0.57168]
[1779719990452,55.41,77486.95,0.01,-0.00359,0.0,0.57183]
[1779719996495,55.41,77486.9,0.01,-0.00359,0.0,0.57185]
[1779720001530,55.41,77486.78,0.01,-0.00359,0.0,0.57191]
[1779720006565,55.41,77487.05,0.01,-0.00359,0.0,0.57177]
[1779720011600,55.41,77486.99,0.01,-0.00359,0.0,0.57181]
[1779720016635,55.41,77487.17,0.01,-0.00359,0.0,0.57171]
[1779720021669,55.41,77487.17,0.01,-0.00359,0.0,0.57171]
[1779720026705,55.41,77487.3,0.01,-0.00359,0.0,0.57165]
[1779720031744,55.41,77478.99,0.01,-0.00361,0.0,0.57499]
[1779720036776,55.41,77477.89,0.01,-0.00361,0.0,0.57556]
[1779720041821,55.41,77474.32,0.01,-0.00363,0.0,0.5774]
[1779720046850,55.41,77467.41,0.01,-0.00365,0.0,0.581]
[1779720052892,55.41,77459.35,0.01,-0.00368,0.0,0.58521]
[1779720057928,55.41,77456.49,0.01,-0.00369,0.0,0.58671]
[1779720062963,55.41,77457.99,0.01,-0.00369,0.0,0.58592]
[1779720067997,55.41,77464.84,0.01,-0.00366,0.0,0.58234]
[1779720073032,55.41,77465.73,0.01,-0.00366,0.0,0.58187]
[1779720078073,55.41,77468.13,0.01,-0.00365,0.0,0.58062]
[1779720083107,55.41,77470.31,0.01,-0.00364,0.0,0.57949]
[1779720089150,55.41,77472.36,0.01,-0.00363,0.0,0.57842]
[1779720094186,55.41,77474.26,0.01,-0.00362,0.0,0.57649]
[1779720099221,55.41,77473.16,0.01,-0.00363,0.0,0.57706]
[1779720104256,55.41,77474.35,0.01,-0.00362,0.0,0.57645]
[1779720109292,55.41,77475.11,0.01,-0.00362,0.0,0.57605]
[1779720114329,55.41,77476.64,0.01,-0.00361,0.0,0.57526]
[1779720119362,55.41,77477.21,0.01,-0.00361,0.0,0.57497]
[1779720124398,55.41,77478.01,0.01,-0.00361,0.0,0.57455]
[1779720131446,55.41,77477.39,0.01,-0.00361,0.0,0.57487]
[1779720136485,55.41,77478.04,0.01,-0.00361,0.0,0.57454]
[1779720141519,55.41,77478.97,0.01,-0.0036,0.0,0.57406]
[1779720146554,55.41,77490.08,0.01,-0.00356,0.0,0.56835]
[1779720151589,55.41,77485.9,0.01,-0.00357,0.0,0.56956]
[1779720156631,55.41,77484.75,0.01,-0.00358,0.0,0.57015]
[1779720162672,55.41,77483.64,0.01,-0.00358,0.0,0.57072]
[1779720169722,55.41,77480.07,0.01,-0.00359,0.0,0.57255]
[1779720176771,55.41,77477.04,0.01,-0.00361,0.0,0.57411]
[1779720181809,55.41,77473.99,0.01,-0.00362,0.0,0.57569]
[1779720186841,55.41,77473.5,0.01,-0.00362,0.0,0.57594]
[1779720191879,55.41,77476.69,0.01,-0.00361,0.0,0.57429]
[1779720196912,55.41,77485.4,0.01,-0.00358,0.0,0.56981]
[1779720201949,55.41,77486.62,0.01,-0.00357,0.0,0.56919]
[1779720208999,55.41,77489.14,0.01,-0.00356,0.0,0.5679]
[1779720214033,55.41,77489.57,0.01,-0.00355,0.0,0.56675]
[1779720219069,55.41,77488.15,0.01,-0.00356,0.0,0.56747]
[1779720224104,55.41,77484.82,0.01,-0.00357,0.0,0.56918]
[1779720229138,55.41,77480.1,0.01,-0.00359,0.0,0.5716]
[1779720234174,55.41,77477.55,0.01,-0.0036,0.0,0.57291]
[1779720239208,55.41,77472.58,0.01,-0.00362,0.0,0.57548]
[1779720244246,55.41,77470.93,0.01,-0.00362,0.0,0.57633]
[1779720249283,55.41,77476.4,0.01,-0.0036,0.0,0.5735]
[1779720250290,55.41,77490.32,0.01,-0.00355,0.0,0.56636]
[1779720255324,55.41,77493.08,0.01,-0.00354,0.0,0.56496]
[1779720263382,55.41,77492.57,0.01,-0.00354,0.0,0.56522]
[1779720268419,55.41,77493.32,0.01,-0.00354,0.0,0.56484]
[1779720273453,55.41,77493.72,0.01,-0.00353,0.0,0.5637]
[1779720278488,55.41,77493.51,0.01,-0.00353,0.0,0.56381]
[1779720283522,55.41,77491.12,0.01,-0.00354,0.0,0.56503]
[1779720288558,55.41,77491.73,0.01,-0.00354,0.0,0.56472]
[1779720293592,55.41,77493.06,0.01,-0.00354,0.0,0.56404]
[1779720298630,55.41,77493.07,0.01,-0.00354,0.0,0.56403]
[1779720304670,55.41,77494.6,0.01,-0.00353,0.0,0.56326]
[1779720309705,55.41,77495.95,0.01,-0.00353,0.0,0.56257]
[1779720314741,55.41,77495.8,0.01,-0.00353,0.0,0.56265]
[1779720321790,55.41,77495.5,0.01,-0.00353,0.0,0.5628]
[1779720327838,55.41,77495.87,0.01,-0.00353,0.0,0.56261]
[1779720333881,55.41,77495.99,0.01,-0.00352,0.0,0.56162]
[1779720339923,55.41,77497.17,0.01,-0.00352,0.0,0.56103]
[1779720344958,55.41,77495.56,0.01,-0.00352,0.0,0.56184]
[1779720349992,55.41,77494.21,0.01,-0.00353,0.0,0.56253]
[1779720355030,55.41,77493.35,0.01,-0.00353,0.0,0.56296]
[1779720361070,55.41,77492.79,0.01,-0.00353,0.0,0.56325]
[1779720366107,55.41,77492.08,0.01,-0.00353,0.0,0.56361]
[1779720374163,55.41,77491.72,0.01,-0.00354,0.0,0.56379]
[1779720379201,55.41,77503.29,0.01,-0.00349,0.0,0.55794]
[1779720384234,55.41,77510.41,0.01,-0.00347,0.0,0.55436]
[1779720387499,55.41,77523.48,0.01,-0.00342,0.0,0.54785]
[1779720392291,55.41,77537.99,0.01,-0.00337,0.0,0.5398]
[1779720396322,55.41,77550.88,0.01,-0.00332,0.0,0.53352]
[1779720399342,55.41,77567.38,0.01,-0.00327,0.0,0.52558]
[1779720400352,55.41,77582.07,0.01,-0.00322,0.0,0.5186]
[1779720404380,55.41,77603.91,0.01,-0.00315,0.0,0.50837]
[1779720409417,55.41,77615.47,0.01,-0.00311,0.0,0.50303]
[1779720413448,55.41,77645.99,0.01,-0.00301,0.0,0.48916]
[1779720414455,55.41,77668.24,0.01,-0.00294,0.0,0.47926]
[1779720419499,55.41,77664.13,0.01,-0.00296,0.0,0.48108]
[1779720421520,55.41,77648.87,0.01,-0.003,0.0,0.48787]
[1779720426556,55.41,77659.74,0.01,-0.00297,0.0,0.48302]
[1779720430583,55.41,77643.89,0.01,-0.00302,0.0,0.4901]
[1779720435626,55.41,77640.97,0.01,-0.00303,0.0,0.49142]
[1779720440669,55.41,77655.2,0.01,-0.00298,0.0,0.48504]
[1779720442677,55.41,77675.03,0.01,-0.00292,0.0,0.47627]
[1779720443684,55.41,77694.29,0.01,-0.00287,0.0,0.46789]
[1779720445705,55.41,77676.77,0.01,-0.00292,0.0,0.47551]
[1779720450741,55.41,77659.53,0.01,-0.00297,0.0,0.48311]
[1779720456784,55.41,77657.79,0.01,-0.00297,0.0,0.48306]
[1779720461821,55.41,77650.53,0.01,-0.00299,0.0,0.48629]
[1779720466855,55.41,77639.66,0.01,-0.00303,0.0,0.49117]
[1779720471895,55.41,77650.17,0.01,-0.00299,0.0,0.48645]
[1779720472903,55.41,77665.27,0.01,-0.00295,0.0,0.47975]
[1779720478144,55.41,77659.95,0.01,-0.00296,0.0,0.4821]
[1779720483979,55.41,77661.45,0.01,-0.00296,0.0,0.48144]
[1779720489016,55.41,77657.29,0.01,-0.00297,0.0,0.48328]
[1779720494051,55.41,77658.13,0.01,-0.00297,0.0,0.48291]
[1779720499087,55.41,77663.24,0.01,-0.00295,0.0,0.48065]
[1779720505128,55.41,77663.41,0.01,-0.00295,0.0,0.48057]
[1779720510193,55.41,77665.93,0.01,-0.00295,0.0,0.47946]
[1779720515202,55.41,77659.32,0.01,-0.00296,0.0,0.48156]
[1779720520266,55.41,77663.18,0.01,-0.00295,0.0,0.47985]
[1779720525281,55.41,77673.23,0.01,-0.00292,0.0,0.47543]
[1779720530318,55.41,77674.23,0.01,-0.00292,0.0,0.47499]
[1779720532339,55.41,77648.99,0.01,-0.00299,0.0,0.48615]
[1779720537368,55.41,77648.29,0.01,-0.003,0.0,0.48646]
[1779720542403,55.41,77645.02,0.01,-0.00301,0.0,0.48793]
[1779720547438,55.41,77644.86,0.01,-0.00301,0.0,0.488]
[1779720552473,55.41,77649.15,0.01,-0.00299,0.0,0.48608]
[1779720557513,55.41,77655.95,0.01,-0.00297,0.0,0.48305]
[1779720562547,55.41,77662.01,0.01,-0.00295,0.0,0.48037]
[1779720565568,55.41,77643.18,0.01,-0.00301,0.0,0.48875]
[1779720570603,55.41,77640.79,0.01,-0.00302,0.0,0.48982]
[1779720575639,55.41,77633.89,0.01,-0.00304,0.0,0.4921]
[1779720580674,55.41,77635.27,0.01,-0.00303,0.0,0.49147]
[1779720585714,55.41,77635.83,0.01,-0.00303,0.0,0.49122]
[1779720590750,55.41,77637.41,0.01,-0.00302,0.0,0.49051]
[1779720595787,55.41,77638.83,0.01,-0.00302,0.0,0.48987]
[1779720600822,55.41,77641.91,0.01,-0.00301,0.0,0.48849]
[1779720605855,55.41,77645.95,0.01,-0.003,0.0,0.48668]
[1779720610893,55.41,77653.32,0.01,-0.00298,0.0,0.48339]
[1779720615926,55.41,77652.22,0.01,-0.00298,0.0,0.48388]
[1779720620961,55.41,77650.83,0.01,-0.00298,0.0,0.4845]
[1779720625997,55.41,77649.15,0.01,-0.00299,0.0,0.48525]
[1779720631046,55.41,77639.71,0.01,-0.00301,0.0,0.48864]
[1779720636081,55.41,77642.03,0.01,-0.003,0.0,0.4876]
[1779720641116,55.41,77637.74,0.01,-0.00302,0.0,0.48952]
[1779720647359,55.41,77635.96,0.01,-0.00302,0.0,0.49032]
[1779720653201,55.41,77633.72,0.01,-0.00303,0.0,0.49133]
[1779720658234,55.41,77622.9,0.01,-0.00306,0.0,0.49624]
[1779720663270,55.41,77620.33,0.01,-0.00307,0.0,0.49741]
[1779720668306,55.41,77621.44,0.01,-0.00307,0.0,0.4969]
[1779720673342,55.41,77623.46,0.01,-0.00306,0.0,0.49598]
[1779720678376,55.41,77623.79,0.01,-0.00306,0.0,0.49583]
[1779720688445,55.41,77624.44,0.01,-0.00306,0.0,0.49554]
[1779720693482,55.41,77622.62,0.01,-0.00306,0.0,0.49552]
[1779720698516,55.41,77620.23,0.01,-0.00307,0.0,0.49661]
[1779720703552,55.41,77620.44,0.01,-0.00307,0.0,0.49651]
[1779720708587,55.41,77613.84,0.01,-0.00309,0.0,0.49952]
[1779720713623,55.41,77606.87,0.01,-0.00311,0.0,0.50272]
[1779720718656,55.41,77614.42,0.01,-0.00309,0.0,0.49926]
[1779720723694,55.41,77614.12,0.01,-0.00309,0.0,0.49939]
[1779720728727,55.41,77613.96,0.01,-0.00309,0.0,0.49947]
[1779720733767,55.41,77610.57,0.01,-0.0031,0.0,0.50102]
[1779720738801,55.41,77613.15,0.01,-0.00309,0.0,0.49984]
[1779720743837,55.41,77612.5,0.01,-0.00309,0.0,0.50014]
[1779720748871,55.41,77614.16,0.01,-0.00309,0.0,0.49938]
[1779720753907,55.41,77610.31,0.01,-0.00309,0.0,0.50029]
[1779720758943,55.41,77610.7,0.01,-0.00309,0.0,0.50011]
[1779720763978,55.41,77611.73,0.01,-0.00309,0.0,0.49964]
[1779720769014,55.41,77611.75,0.01,-0.00309,0.0,0.49963]
[1779720777069,55.41,77611.85,0.01,-0.00309,0.0,0.49958]
[1779720782107,55.41,77612.41,0.01,-0.00309,0.0,0.49933]
[1779720787141,55.41,77620.12,0.01,-0.00306,0.0,0.49581]
[1779720792176,55.41,77623.25,0.01,-0.00305,0.0,0.49439]
[1779720797214,55.41,77623.29,0.01,-0.00305,0.0,0.49437]
[1779720802248,55.41,77623.02,0.01,-0.00305,0.0,0.49449]
[1779720807283,55.41,77624.26,0.01,-0.00305,0.0,0.49393]
[1779720812319,55.41,77624.03,0.01,-0.00305,0.0,0.49319]
[1779720817355,55.41,77622.11,0.01,-0.00305,0.0,0.49406]
[1779720822389,55.41,77621.66,0.01,-0.00305,0.0,0.49427]
[1779720827424,55.41,77624.21,0.01,-0.00305,0.0,0.49311]
[1779720833466,55.41,77623.27,0.01,-0.00305,0.0,0.49354]
[1779720838500,55.41,77622.66,0.01,-0.00305,0.0,0.49381]
[1779720843536,55.41,77619.19,0.01,-0.00306,0.0,0.49539]
[1779720848571,55.41,77619.6,0.01,-0.00306,0.0,0.4952]
[1779720853606,55.41,77619.18,0.01,-0.00306,0.0,0.49539]
[1779720858641,55.41,77623.4,0.01,-0.00305,0.0,0.49348]
[1779720863677,55.41,77622.22,0.01,-0.00305,0.0,0.49401]
[1779720865689,55.41,77639.08,0.01,-0.003,0.0,0.48642]
[1779720870725,55.41,77639.75,0.01,-0.003,0.0,0.48612]
[1779720875761,55.41,77641.25,0.01,-0.00299,0.0,0.48462]
[1779720880803,55.41,77642.07,0.01,-0.00298,0.0,0.48425]
[1779720885843,55.41,77633.69,0.01,-0.00301,0.0,0.488]
[1779720890874,55.41,77628.11,0.01,-0.00303,0.0,0.49051]
[1779720895914,55.41,77628.55,0.01,-0.00303,0.0,0.49031]
[1779720899141,55.41,77612.86,0.01,-0.00308,0.0,0.49742]
[1779720903990,55.41,77633.88,0.01,-0.00301,0.0,0.48791]
[1779720909214,55.41,77648.21,0.01,-0.00297,0.0,0.48152]
[1779720916074,55.41,77648.72,0.01,-0.00296,0.0,0.4813]
[1779720923123,55.41,77640.85,0.01,-0.00299,0.0,0.4848]
[1779720928159,55.41,77642.2,0.01,-0.00298,0.0,0.48419]
[1779720933193,55.41,77639.01,0.01,-0.00299,0.0,0.48479]
[1779720938228,55.41,77638.07,0.01,-0.00299,0.0,0.48521]
[1779720943265,55.41,77640.76,0.01,-0.00298,0.0,0.48401]
[1779720949498,55.41,77642.99,0.01,-0.00298,0.0,0.48301]
[1779720955348,55.41,77645.53,0.01,-0.00297,0.0,0.48188]
[1779720964411,55.41,77647.04,0.01,-0.00296,0.0,0.48121]
[1779720969639,55.41,77648.84,0.01,-0.00296,0.0,0.48042]
[1779720975490,55.41,77642.16,0.01,-0.00298,0.0,0.48338]
[1779720981532,55.41,77635.82,0.01,-0.003,0.0,0.48621]
[1779720987573,55.41,77635.68,0.01,-0.003,0.0,0.48627]
[1779720993616,55.41,77635.67,0.01,-0.00299,0.0,0.48545]
[1779720998652,55.41,77630.18,0.01,-0.00301,0.0,0.4879]
[1779721003685,55.41,77625.97,0.01,-0.00302,0.0,0.4898]
[1779721008721,55.41,77631.35,0.01,-0.00301,0.0,0.48738]
[1779721013756,55.41,77630.98,0.01,-0.00301,0.0,0.48754]
[1779721019807,55.41,77635.69,0.01,-0.00299,0.0,0.48544]
[1779721024833,55.41,77637.75,0.01,-0.00299,0.0,0.48452]
[1779721030067,55.41,77634.52,0.01,-0.003,0.0,0.48596]
[1779721035915,55.41,77636.34,0.01,-0.00299,0.0,0.48515]
[1779721041957,55.41,77634.66,0.01,-0.003,0.0,0.4859]
[1779721046992,55.41,77635.32,0.01,-0.003,0.0,0.4856]
[1779721052027,55.41,77637.77,0.01,-0.00298,0.0,0.48368]
[1779721057062,55.41,77642.29,0.01,-0.00297,0.0,0.48167]
[1779721062097,55.41,77641.31,0.01,-0.00297,0.0,0.4821]
[1779721069146,55.41,77641.17,0.01,-0.00297,0.0,0.48216]
[1779721074181,55.41,77640.3,0.01,-0.00298,0.0,0.48255]
[1779721079218,55.41,77639.67,0.01,-0.00298,0.0,0.48283]
[1779721084254,55.41,77646.09,0.01,-0.00296,0.0,0.47998]
[1779721089290,55.41,77644.81,0.01,-0.00296,0.0,0.48055]
[1779721094325,55.41,77642.66,0.01,-0.00297,0.0,0.4815]
[1779721099359,55.41,77640.6,0.01,-0.00297,0.0,0.48242]
[1779721104395,55.41,77638.18,0.01,-0.00298,0.0,0.48349]
[1779721109429,55.41,77638.17,0.01,-0.00298,0.0,0.4835]
[1779721114463,55.41,77636.88,0.01,-0.00298,0.0,0.48324]
[1779721119498,55.41,77641.75,0.01,-0.00297,0.0,0.48108]
[1779721124537,55.41,77643.75,0.01,-0.00296,0.0,0.48019]
[1779721129573,55.41,77644.71,0.01,-0.00296,0.0,0.47977]
[1779721134607,55.41,77640.59,0.01,-0.00297,0.0,0.48159]
[1779721139642,55.41,77639.2,0.01,-0.00297,0.0,0.48221]
[1779721144676,55.41,77639.66,0.01,-0.00297,0.0,0.48201]
[1779721149712,55.41,77642.27,0.01,-0.00296,0.0,0.48085]
[1779721154746,55.41,77643.86,0.01,-0.00296,0.0,0.48014]
[1779721159782,55.41,77645.66,0.01,-0.00295,0.0,0.47935]
[1779721165824,55.41,77646.84,0.01,-0.00295,0.0,0.47883]
[1779721170859,55.41,77647.57,0.01,-0.00295,0.0,0.4785]
[1779721175894,55.41,77647.97,0.01,-0.00294,0.0,0.4775]
[1779721180929,55.41,77649.15,0.01,-0.00294,0.0,0.47698]
[1779721185963,55.41,77650.41,0.01,-0.00293,0.0,0.47643]
[1779721191002,55.41,77647.03,0.01,-0.00294,0.0,0.47792]
[1779721196038,55.41,77650.98,0.01,-0.00293,0.0,0.47618]
[1779721201082,55.41,77648.51,0.01,-0.00294,0.0,0.47727]
[1779721204294,55.41,77664.88,0.01,-0.00289,0.0,0.4701]
[1779721208155,55.41,77683.65,0.01,-0.00283,0.0,0.46201]
[1779721213196,55.41,77685.63,0.01,-0.00283,0.0,0.46116]
[1779721217221,55.41,77672.6,0.01,-0.00287,0.0,0.46676]
[1779721222256,55.41,77663.68,0.01,-0.00289,0.0,0.47063]
[1779721227290,55.41,77665.67,0.01,-0.00289,0.0,0.46976]
[1779721232326,55.41,77667.26,0.01,-0.00288,0.0,0.46826]
[1779721237361,55.41,77665.51,0.01,-0.00288,0.0,0.46902]
[1779721244582,55.41,77662.0,0.01,-0.00289,0.0,0.47054]
[1779721250462,55.41,77659.72,0.01,-0.0029,0.0,0.47153]
[1779721255497,55.41,77660.4,0.01,-0.0029,0.0,0.47124]
[1779721260532,55.41,77663.16,0.01,-0.00289,0.0,0.47004]
[1779721265567,55.41,77661.0,0.01,-0.0029,0.0,0.47098]
[1779721270604,55.41,77660.67,0.01,-0.0029,0.0,0.47112]
[1779721275640,55.41,77667.91,0.01,-0.00288,0.0,0.46798]
[1779721280674,55.41,77670.18,0.01,-0.00287,0.0,0.46699]
[1779721285711,55.41,77666.57,0.01,-0.00288,0.0,0.46856]
[1779721290748,55.41,77668.22,0.01,-0.00288,0.0,0.46784]
[1779721295779,55.41,77668.54,0.01,-0.00287,0.0,0.46689]
[1779721303836,55.41,77668.91,0.01,-0.00287,0.0,0.46673]
[1779721308870,55.41,77662.51,0.01,-0.00289,0.0,0.46951]
[1779721313906,55.41,77664.39,0.01,-0.00288,0.0,0.46869]
[1779721318942,55.41,77666.13,0.01,-0.00288,0.0,0.46794]
[1779721325169,55.41,77665.42,0.01,-0.00288,0.0,0.46824]
[1779721336059,55.41,77662.56,0.01,-0.00289,0.0,0.46948]
[1779721342101,55.41,77659.57,0.01,-0.0029,0.0,0.47079]
[1779721347136,55.41,77658.76,0.01,-0.0029,0.0,0.47114]
[1779721352171,55.41,77648.3,0.01,-0.00293,0.0,0.47489]
[1779721357207,55.41,77648.34,0.01,-0.00293,0.0,0.47488]
[1779721362241,55.41,77647.53,0.01,-0.00293,0.0,0.47523]
[1779721367277,55.41,77642.59,0.01,-0.00294,0.0,0.4774]
[1779721372313,55.41,77645.61,0.01,-0.00293,0.0,0.47607]
[1779721377346,55.41,77651.01,0.01,-0.00292,0.0,0.47371]
[1779721382382,55.41,77653.47,0.01,-0.00291,0.0,0.47263]
[1779721387417,55.41,77660.92,0.01,-0.00289,0.0,0.46938]
[1779721392452,55.41,77671.3,0.01,-0.00286,0.0,0.46489]
[1779721398494,55.41,77663.2,0.01,-0.00288,0.0,0.46839]
[1779721404538,55.41,77670.63,0.01,-0.00286,0.0,0.46518]
[1779721409572,55.41,77672.05,0.01,-0.00285,0.0,0.46457]
[1779721414609,55.41,77672.77,0.01,-0.00285,0.0,0.46346]
[1779721419642,55.41,77673.29,0.01,-0.00285,0.0,0.46323]
[1779721423672,55.41,77655.52,0.01,-0.0029,0.0,0.47092]
[1779721428706,55.41,77648.14,0.01,-0.00292,0.0,0.47414]
[1779721433742,55.41,77636.42,0.01,-0.00296,0.0,0.4793]
[1779721438778,55.41,77633.47,0.01,-0.00297,0.0,0.48061]
[1779721443813,55.41,77632.4,0.01,-0.00297,0.0,0.48109]
[1779721448848,55.41,77631.73,0.01,-0.00297,0.0,0.48138]
[1779721453886,55.41,77623.76,0.01,-0.003,0.0,0.48493]
[1779721460932,55.41,77622.34,0.01,-0.003,0.0,0.48557]
[1779721466176,55.41,77622.78,0.01,-0.003,0.0,0.48537]
[1779721472011,55.41,77622.62,0.01,-0.00299,0.0,0.48461]
[1779721477043,55.41,77616.06,0.01,-0.00302,0.0,0.48755]
[1779721482079,55.41,77624.54,0.01,-0.00299,0.0,0.48375]
[1779721487116,55.41,77630.47,0.01,-0.00297,0.0,0.48111]
[1779721492149,55.41,77629.82,0.01,-0.00297,0.0,0.4814]
[1779721497184,55.41,77629.51,0.01,-0.00297,0.0,0.48154]
[1779721502220,55.41,77633.47,0.01,-0.00296,0.0,0.47978]
[1779721505261,55.41,77659.29,0.01,-0.00288,0.0,0.46847]
[1779721510291,55.41,77666.88,0.01,-0.00286,0.0,0.46518]
[1779721515326,55.41,77667.85,0.01,-0.00286,0.0,0.46477]
[1779721520364,55.41,77663.57,0.01,-0.00287,0.0,0.46661]
[1779721525398,55.41,77670.79,0.01,-0.00285,0.0,0.4635]
[1779721530435,55.41,77682.41,0.01,-0.00281,0.0,0.45853]
[1779721535469,55.41,77676.77,0.01,-0.00283,0.0,0.46014]
[1779721540504,55.41,77678.05,0.01,-0.00282,0.0,0.45959]
[1779721545539,55.41,77672.03,0.01,-0.00284,0.0,0.46216]
[1779721546755,55.41,77658.99,0.01,-0.00288,0.0,0.46778]
[1779721551583,55.41,77646.31,0.01,-0.00292,0.0,0.47331]
[1779721556825,55.41,77643.18,0.01,-0.00293,0.0,0.47468]
[1779721562661,55.41,77633.08,0.01,-0.00296,0.0,0.47913]
[1779721568703,55.41,77633.66,0.01,-0.00296,0.0,0.47887]
[1779721573740,55.41,77632.0,0.01,-0.00296,0.0,0.47961]
[1779721578776,55.41,77631.74,0.01,-0.00296,0.0,0.47972]
[1779721583815,55.41,77631.46,0.01,-0.00296,0.0,0.47985]
[1779721588846,55.41,77632.85,0.01,-0.00296,0.0,0.47923]
[1779721593883,55.41,77631.41,0.01,-0.00296,0.0,0.47904]
[1779721598918,55.41,77632.03,0.01,-0.00296,0.0,0.47877]
[1779721603951,55.41,77645.6,0.01,-0.00291,0.0,0.4728]
[1779721608988,55.41,77657.18,0.01,-0.00288,0.0,0.46776]
[1779721614023,55.41,77675.19,0.01,-0.00283,0.0,0.46001]
[1779721620068,55.41,77676.13,0.01,-0.00282,0.0,0.45961]
[1779721625100,55.41,77677.21,0.01,-0.00282,0.0,0.45915]
[1779721631142,55.41,77677.85,0.01,-0.00282,0.0,0.45887]
[1779721637440,55.41,77678.09,0.01,-0.00282,0.0,0.45877]
[1779721643240,55.41,77685.51,0.01,-0.0028,0.0,0.45562]
[1779721648280,55.41,77705.43,0.01,-0.00274,0.0,0.44725]
[1779721653313,55.41,77697.76,0.01,-0.00276,0.0,0.44967]
[1779721655326,55.41,77685.02,0.01,-0.00279,0.0,0.45503]
[1779721660362,55.41,77682.52,0.01,-0.0028,0.0,0.45609]
[1779721663382,55.41,77668.66,0.01,-0.00284,0.0,0.462]
[1779721668417,55.41,77675.7,0.01,-0.00282,0.0,0.45899]
[1779721674459,55.41,77676.3,0.01,-0.00282,0.0,0.45873]
[1779721679493,55.41,77677.17,0.01,-0.00282,0.0,0.45836]
[1779721684529,55.41,77675.93,0.01,-0.00282,0.0,0.45889]
[1779721689567,55.41,77664.75,0.01,-0.00285,0.0,0.46368]
[1779721694599,55.41,77671.48,0.01,-0.00283,0.0,0.46079]
[1779721699638,55.41,77674.29,0.01,-0.00282,0.0,0.45959]
[1779721704673,55.41,77673.14,0.01,-0.00283,0.0,0.46008]
[1779721709708,55.41,77671.3,0.01,-0.00283,0.0,0.46087]
[1779721714742,55.41,77663.43,0.01,-0.00285,0.0,0.46344]
[1779721719779,55.41,77664.48,0.01,-0.00285,0.0,0.46299]
[1779721724812,55.41,77666.91,0.01,-0.00284,0.0,0.46194]
[1779721729848,55.41,77667.17,0.01,-0.00284,0.0,0.46183]
[1779721734884,55.41,77676.17,0.01,-0.00281,0.0,0.45799]
[1779721740925,55.41,77675.08,0.01,-0.00282,0.0,0.45845]
[1779721745963,55.41,77671.45,0.01,-0.00283,0.0,0.46]
[1779721750998,55.41,77672.88,0.01,-0.00282,0.0,0.45939]
[1779721756036,55.41,77674.34,0.01,-0.00282,0.0,0.45877]
[1779721762081,55.41,77673.7,0.01,-0.00282,0.0,0.45904]
[1779721767114,55.41,77673.96,0.01,-0.00282,0.0,0.45893]
[1779721772149,55.41,77673.66,0.01,-0.00282,0.0,0.45826]
[1779721777185,55.41,77673.64,0.01,-0.00282,0.0,0.45827]
[1779721782221,55.41,77696.0,0.01,-0.00275,0.0,0.44883]
[1779721787256,55.41,77696.57,0.01,-0.00275,0.0,0.44859]
[1779721792291,55.41,77690.53,0.01,-0.00277,0.0,0.45112]
[1779721797326,55.41,77681.89,0.01,-0.00279,0.0,0.45476]
[1779721802361,55.41,77671.05,0.01,-0.00282,0.0,0.45937]
[1779721807396,55.41,77667.17,0.01,-0.00283,0.0,0.46103]
[1779721812435,55.41,77668.55,0.01,-0.00283,0.0,0.46044]
[1779721817470,55.41,77666.91,0.01,-0.00284,0.0,0.46114]
[1779721822505,55.41,77667.63,0.01,-0.00283,0.0,0.46083]
[1779721828803,55.41,77668.75,0.01,-0.00283,0.0,0.46035]
[1779721835596,55.41,77668.87,0.01,-0.00283,0.0,0.4595]
[1779721840632,55.41,77669.22,0.01,-0.00282,0.0,0.45935]
[1779721843673,55.41,77655.46,0.01,-0.00286,0.0,0.46525]
[1779721844675,55.41,77675.04,0.01,-0.00281,0.0,0.45687]
[1779721849712,55.41,77679.44,0.01,-0.00279,0.0,0.455]
[1779721854853,55.41,77698.43,0.01,-0.00274,0.0,0.44703]
[1779721856805,55.41,77728.16,0.01,-0.00266,0.0,0.43479]
[1779721857781,55.41,77750.1,0.01,-0.00259,0.0,0.42595]
[1779721860802,55.41,77733.76,0.01,-0.00264,0.0,0.43252]
[1779721862819,55.41,77710.67,0.01,-0.0027,0.0,0.44195]
[1779721864834,55.41,77724.19,0.01,-0.00267,0.0,0.43641]
[1779721869152,55.41,77706.54,0.01,-0.00272,0.0,0.44366]
[1779721872889,55.41,77731.78,0.01,-0.00265,0.0,0.43332]
[1779721877923,55.41,77734.74,0.01,-0.00264,0.0,0.43212]
[1779721881960,55.41,77755.08,0.01,-0.00258,0.0,0.42396]
[1779721882967,55.41,77770.24,0.01,-0.00254,0.0,0.41797]
[1779721888011,55.41,77779.78,0.01,-0.00251,0.0,0.41424]
[1779721893040,55.41,77782.45,0.01,-0.0025,0.0,0.41246]
[1779721898076,55.41,77780.2,0.01,-0.00251,0.0,0.41334]
[1779721903120,55.41,77769.95,0.01,-0.00254,0.0,0.41734]
[1779721908154,55.41,77767.23,0.01,-0.00254,0.0,0.41841]
[1779721909456,55.41,77782.18,0.01,-0.0025,0.0,0.41257]
[1779721915210,55.41,77818.39,0.01,-0.00241,0.0,0.39871]
[1779721918240,55.41,77803.13,0.01,-0.00245,0.0,0.4045]
[1779721919540,55.41,77786.99,0.01,-0.00249,0.0,0.4107]
[1779721925289,55.41,77778.23,0.01,-0.00251,0.0,0.4141]
[1779721930327,55.41,77782.29,0.01,-0.0025,0.0,0.41252]
[1779721934356,55.41,77766.04,0.01,-0.00255,0.0,0.41888]
[1779721939680,55.41,77763.46,0.01,-0.00255,0.0,0.41989]
[1779721945432,55.41,77768.91,0.01,-0.00254,0.0,0.41775]
[1779721948479,55.41,77800.73,0.01,-0.00246,0.0,0.40542]
[1779721953516,55.41,77804.97,0.01,-0.00244,0.0,0.40307]
[1779721958553,55.41,77806.91,0.01,-0.00244,0.0,0.40233]
[1779721963588,55.41,77802.88,0.01,-0.00245,0.0,0.40387]
[1779721968624,55.41,77797.71,0.01,-0.00246,0.0,0.40584]
[1779721973658,55.41,77800.03,0.01,-0.00245,0.0,0.40496]
[1779721978694,55.41,77805.01,0.01,-0.00244,0.0,0.40306]
[1779721983729,55.41,77808.35,0.01,-0.00243,0.0,0.40179]
[1779721988763,55.41,77809.32,0.01,-0.00243,0.0,0.40142]
[1779721991784,55.41,77792.88,0.01,-0.00247,0.0,0.4077]
[1779721996818,55.41,77792.21,0.01,-0.00247,0.0,0.40795]
[1779722000847,55.41,77773.42,0.01,-0.00252,0.0,0.41524]
[1779722004876,55.41,77760.69,0.01,-0.00256,0.0,0.42024]
[1779722009910,55.41,77756.35,0.01,-0.00257,0.0,0.42195]
[1779722014945,55.41,77745.49,0.01,-0.00259,0.0,0.42552]
[1779722018981,55.41,77732.7,0.01,-0.00263,0.0,0.43065]
[1779722020276,55.41,77712.22,0.01,-0.00269,0.0,0.43898]
[1779722026035,55.41,77710.67,0.01,-0.00269,0.0,0.43962]
[1779722029057,55.41,77725.01,0.01,-0.00265,0.0,0.43376]
[1779722034093,55.41,77719.96,0.01,-0.00266,0.0,0.43582]
[1779722039127,55.41,77715.64,0.01,-0.00268,0.0,0.43758]
[1779722044163,55.41,77710.93,0.01,-0.00269,0.0,0.43951]
[1779722049198,55.41,77714.78,0.01,-0.00268,0.0,0.43793]
[1779722054233,55.41,77709.98,0.01,-0.00269,0.0,0.4399]
[1779722057258,55.41,77696.48,0.01,-0.00273,0.0,0.44548]
[1779722060559,55.41,77682.03,0.01,-0.00277,0.0,0.45153]
[1779722064307,55.41,77666.62,0.01,-0.00282,0.0,0.45805]
[1779722066318,55.41,77652.32,0.01,-0.00286,0.0,0.46418]
[1779722071353,55.41,77645.24,0.01,-0.00288,0.0,0.46643]
[1779722076388,55.41,77654.66,0.01,-0.00285,0.0,0.46236]
[1779722081423,55.41,77650.31,0.01,-0.00286,0.0,0.46424]
[1779722086458,55.41,77643.16,0.01,-0.00288,0.0,0.46733]
[1779722091493,55.41,77641.03,0.01,-0.00289,0.0,0.46825]
[1779722096528,55.41,77640.81,0.01,-0.00289,0.0,0.46835]
[1779722101589,55.41,77639.51,0.01,-0.00289,0.0,0.46891]
[1779722106611,55.41,77620.31,0.01,-0.00295,0.0,0.47733]
[1779722110916,55.41,77606.69,0.01,-0.00299,0.0,0.48338]
[1779722115679,55.41,77591.2,0.01,-0.00304,0.0,0.49034]
[1779722116694,55.41,77567.18,0.01,-0.00312,0.0,0.50132]
[1779722121733,55.41,77557.55,0.01,-0.00315,0.0,0.50578]
[1779722123745,55.41,77577.78,0.01,-0.00309,0.0,0.49645]
[1779722124751,55.41,77564.68,0.01,-0.00313,0.0,0.50247]
[1779722129786,55.41,77565.46,0.01,-0.00312,0.0,0.50211]
[1779722134821,55.41,77579.97,0.01,-0.00307,0.0,0.4946]
[1779722136835,55.41,77598.4,0.01,-0.00301,0.0,0.48626]
[1779722141870,55.41,77612.48,0.01,-0.00297,0.0,0.47997]
[1779722146905,55.41,77606.85,0.01,-0.00299,0.0,0.48247]
[1779722151940,55.41,77605.32,0.01,-0.00299,0.0,0.48316]
[1779722156981,55.41,77601.25,0.01,-0.00301,0.0,0.48498]
[1779722162011,55.41,77600.99,0.01,-0.00301,0.0,0.48509]
[1779722167053,55.41,77600.27,0.01,-0.00301,0.0,0.48542]
[1779722172094,55.41,77597.6,0.01,-0.00302,0.0,0.48662]
[1779722177127,55.41,77597.75,0.01,-0.00302,0.0,0.48655]
[1779722182163,55.41,77597.0,0.01,-0.00302,0.0,0.48689]
[1779722187198,55.41,77595.5,0.01,-0.00302,0.0,0.48756]
[1779722192232,55.41,77595.54,0.01,-0.00302,0.0,0.4867]
[1779722197268,55.41,77587.73,0.01,-0.00304,0.0,0.49023]
[1779722202303,55.41,77584.02,0.01,-0.00305,0.0,0.49191]
[1779722207344,55.41,77587.68,0.01,-0.00304,0.0,0.49025]
[1779722212401,55.41,77589.56,0.01,-0.00304,0.0,0.4894]
[1779722217436,55.41,77590.46,0.01,-0.00303,0.0,0.48899]
[1779722222474,55.41,77591.34,0.01,-0.00303,0.0,0.48859]
[1779722226501,55.41,77605.4,0.01,-0.00299,0.0,0.48229]
[1779722231769,55.41,77614.07,0.01,-0.00296,0.0,0.47843]
[1779722237578,55.41,77625.96,0.01,-0.00292,0.0,0.47319]
[1779722242613,55.41,77620.94,0.01,-0.00294,0.0,0.4754]
[1779722247648,55.41,77621.09,0.01,-0.00294,0.0,0.47533]
[1779722252683,55.41,77625.6,0.01,-0.00292,0.0,0.47253]
[1779722257719,55.41,77627.43,0.01,-0.00291,0.0,0.47173]
[1779722262753,55.41,77627.29,0.01,-0.00292,0.0,0.47179]
[1779722267789,55.41,77620.67,0.01,-0.00294,0.0,0.47469]
[1779722272826,55.41,77622.03,0.01,-0.00293,0.0,0.4741]
[1779722277859,55.41,77622.45,0.01,-0.00293,0.0,0.47391]
[1779722282894,55.41,77629.79,0.01,-0.00291,0.0,0.4707]
[1779722288935,55.41,77631.87,0.01,-0.0029,0.0,0.46979]
[1779722293973,55.41,77629.39,0.01,-0.00291,0.0,0.47087]
[1779722299006,55.41,77631.0,0.01,-0.0029,0.0,0.47017]
[1779722304044,55.41,77631.37,0.01,-0.0029,0.0,0.47001]
[1779722309079,55.41,77632.56,0.01,-0.0029,0.0,0.46949]
[1779722314115,55.41,77633.55,0.01,-0.00289,0.0,0.46824]
[1779722319149,55.41,77633.86,0.01,-0.00289,0.0,0.4681]
[1779722324184,55.41,77632.46,0.01,-0.00289,0.0,0.46871]
[1779722329220,55.41,77635.4,0.01,-0.00289,0.0,0.46744]
[1779722334255,55.41,77635.72,0.01,-0.00288,0.0,0.4673]
[1779722339289,55.41,77636.17,0.01,-0.00288,0.0,0.4671]
[1779722344326,55.41,77636.04,0.01,-0.00288,0.0,0.46716]
[1779722348354,55.41,77657.63,0.01,-0.00282,0.0,0.45787]
[1779722353389,55.41,77664.34,0.01,-0.0028,0.0,0.45502]
[1779722355402,55.41,77677.85,0.01,-0.00276,0.0,0.44932]
[1779722362715,55.41,77690.82,0.01,-0.00272,0.0,0.44391]
[1779722368498,55.41,77692.18,0.01,-0.00272,0.0,0.44335]
[1779722371519,55.41,77674.35,0.01,-0.00277,0.0,0.45]
[1779722376553,55.41,77674.95,0.01,-0.00276,0.0,0.44975]
[1779722381593,55.41,77657.58,0.01,-0.00281,0.0,0.45709]
[1779722385617,55.41,77644.72,0.01,-0.00285,0.0,0.4626]
[1779722390652,55.41,77639.61,0.01,-0.00287,0.0,0.4648]
[1779722395689,55.41,77638.49,0.01,-0.00287,0.0,0.46528]
[1779722400723,55.41,77636.45,0.01,-0.00288,0.0,0.46617]
[1779722405761,55.41,77635.45,0.01,-0.00288,0.0,0.4666]
[1779722410797,55.41,77636.91,0.01,-0.00288,0.0,0.46597]
[1779722415832,55.41,77636.1,0.01,-0.00288,0.0,0.46632]
[1779722420866,55.41,77634.52,0.01,-0.00288,0.0,0.467]
[1779722423138,55.41,77620.07,0.01,-0.00293,0.0,0.47331]
[1779722428928,55.41,77612.86,0.01,-0.00295,0.0,0.47648]
[1779722430942,55.41,77592.08,0.01,-0.00301,0.0,0.48574]
[1779722435977,55.41,77586.78,0.01,-0.00303,0.0,0.48728]
[1779722441013,55.41,77594.51,0.01,-0.003,0.0,0.48381]
[1779722446048,55.41,77594.54,0.01,-0.003,0.0,0.4838]
[1779722451083,55.41,77588.08,0.01,-0.00302,0.0,0.48669]
[1779722456119,55.41,77581.38,0.01,-0.00304,0.0,0.48972]
[1779722461159,55.41,77570.99,0.01,-0.00308,0.0,0.49444]
[1779722466191,55.41,77572.06,0.01,-0.00307,0.0,0.49395]
[1779722471226,55.41,77574.14,0.01,-0.00307,0.0,0.493]
[1779722476260,55.41,77566.83,0.01,-0.00309,0.0,0.49634]
[1779722481298,55.41,77566.72,0.01,-0.00309,0.0,0.49639]
[1779722486333,55.41,77572.35,0.01,-0.00307,0.0,0.49382]
[1779722491366,55.41,77570.84,0.01,-0.00307,0.0,0.49366]
[1779722496402,55.41,77571.19,0.01,-0.00307,0.0,0.4935]
[1779722501436,55.41,77570.62,0.01,-0.00307,0.0,0.49376]
[1779722506472,55.41,77578.99,0.01,-0.00305,0.0,0.48995]
[1779722508490,55.41,77591.85,0.01,-0.003,0.0,0.48416]
[1779722513525,55.41,77589.29,0.01,-0.00301,0.0,0.48531]
[1779722518560,55.41,77577.53,0.01,-0.00305,0.0,0.49061]
[1779722523845,55.41,77571.46,0.01,-0.00307,0.0,0.49337]
[1779722529637,55.41,77574.47,0.01,-0.00306,0.0,0.492]
[1779722534672,55.41,77575.5,0.01,-0.00306,0.0,0.49154]
[1779722539708,55.41,77576.25,0.01,-0.00305,0.0,0.4912]
[1779722544742,55.41,77577.49,0.01,-0.00305,0.0,0.49063]
[1779722549776,55.41,77579.02,0.01,-0.00305,0.0,0.48994]
[1779722554815,55.41,77579.87,0.01,-0.00304,0.0,0.48871]
[1779722559846,55.41,77582.14,0.01,-0.00303,0.0,0.48769]
[1779722565889,55.41,77583.68,0.01,-0.00303,0.0,0.48699]
[1779722571931,55.41,77585.53,0.01,-0.00302,0.0,0.48616]
[1779722574221,55.41,77571.57,0.01,-0.00306,0.0,0.49247]
[1779722579987,55.41,77572.3,0.01,-0.00306,0.0,0.49214]
[1779722585033,55.41,77581.48,0.01,-0.00303,0.0,0.48798]
[1779722590062,55.41,77579.32,0.01,-0.00304,0.0,0.48896]
[1779722594410,55.41,77565.56,0.01,-0.00308,0.0,0.49521]
[1779722600138,55.41,77553.22,0.01,-0.00312,0.0,0.50088]
[1779722605171,55.41,77555.02,0.01,-0.00312,0.0,0.50005]
[1779722610206,55.41,77552.44,0.01,-0.00313,0.0,0.50124]
[1779722615241,55.41,77548.06,0.01,-0.00313,0.0,0.5024]
[1779722620279,55.41,77549.27,0.01,-0.00313,0.0,0.50184]
[1779722625314,55.41,77556.53,0.01,-0.00311,0.0,0.4985]
[1779722630350,55.41,77559.58,0.01,-0.0031,0.0,0.4971]
[1779722635384,55.41,77557.21,0.01,-0.0031,0.0,0.49818]
[1779722640421,55.41,77560.68,0.01,-0.00309,0.0,0.49659]
[1779722645456,55.41,77558.45,0.01,-0.0031,0.0,0.49761]
[1779722650493,55.41,77555.53,0.01,-0.00311,0.0,0.49896]
[1779722655528,55.41,77554.61,0.01,-0.00311,0.0,0.49938]
[1779722660563,55.41,77548.4,0.01,-0.00313,0.0,0.50225]
[1779722665596,55.41,77552.86,0.01,-0.00312,0.0,0.50019]
[1779722670633,55.41,77553.61,0.01,-0.00312,0.0,0.49984]
[1779722675668,55.41,77553.29,0.01,-0.00311,0.0,0.49913]
[1779722680702,55.41,77552.3,0.01,-0.00311,0.0,0.49958]
[1779722685738,55.41,77552.28,0.01,-0.00312,0.0,0.49959]
[1779722690774,55.41,77551.95,0.01,-0.00312,0.0,0.49975]
[1779722695810,55.41,77552.04,0.01,-0.00312,0.0,0.4997]
[1779722702860,55.41,77552.74,0.01,-0.00311,0.0,0.49938]
[1779722708902,55.41,77552.58,0.01,-0.00311,0.0,0.49946]
[1779722713937,55.41,77564.23,0.01,-0.00308,0.0,0.49411]
[1779722718972,55.41,77571.45,0.01,-0.00305,0.0,0.49083]
[1779722724030,55.41,77576.7,0.01,-0.00304,0.0,0.48845]
[1779722725352,55.41,77591.64,0.01,-0.00299,0.0,0.48174]
[1779722731065,55.41,77593.36,0.01,-0.00298,0.0,0.48014]
[1779722736099,55.41,77600.05,0.01,-0.00296,0.0,0.47717]
[1779722741133,55.41,77600.32,0.01,-0.00296,0.0,0.47705]
[1779722746170,55.41,77605.45,0.01,-0.00294,0.0,0.47479]
[1779722751205,55.41,77605.69,0.01,-0.00294,0.0,0.47468]
[1779722756239,55.41,77594.5,0.01,-0.00298,0.0,0.47963]
[1779722761274,55.41,77595.28,0.01,-0.00297,0.0,0.47929]
[1779722764296,55.41,77612.76,0.01,-0.00292,0.0,0.47158]
[1779722769331,55.41,77611.38,0.01,-0.00292,0.0,0.47218]
[1779722774384,55.41,77609.02,0.01,-0.00293,0.0,0.47322]
[1779722780426,55.41,77598.7,0.01,-0.00296,0.0,0.47777]
[1779722785777,55.41,77599.84,0.01,-0.00296,0.0,0.47727]
[1779722791503,55.41,77601.02,0.01,-0.00295,0.0,0.47591]
[1779722796538,55.41,77611.51,0.01,-0.00292,0.0,0.4713]
[1779722801575,55.41,77611.87,0.01,-0.00292,0.0,0.47114]
[1779722806613,55.41,77615.5,0.01,-0.00291,0.0,0.46956]
[1779722811646,55.41,77614.36,0.01,-0.00291,0.0,0.47005]
[1779722816680,55.41,77608.98,0.01,-0.00293,0.0,0.47241]
[1779722821716,55.41,77611.71,0.01,-0.00292,0.0,0.47121]
[1779722828766,55.41,77613.11,0.01,-0.00291,0.0,0.4706]
[1779722833800,55.41,77611.39,0.01,-0.00292,0.0,0.47135]
[1779722838836,55.41,77609.33,0.01,-0.00293,0.0,0.47226]
[1779722843870,55.41,77608.99,0.01,-0.00293,0.0,0.4724]
[1779722848906,55.41,77608.95,0.01,-0.00293,0.0,0.47242]
[1779722853940,55.41,77601.3,0.01,-0.00294,0.0,0.47496]
[1779722858976,55.41,77597.26,0.01,-0.00296,0.0,0.47675]
[1779722864012,55.41,77610.26,0.01,-0.00292,0.0,0.47102]
[1779722869045,55.41,77607.94,0.01,-0.00292,0.0,0.47204]
[1779722874080,55.41,77602.77,0.01,-0.00294,0.0,0.47431]
[1779722880122,55.41,77603.4,0.01,-0.00294,0.0,0.47404]
[1779722885157,55.41,77603.24,0.01,-0.00294,0.0,0.47411]
[1779722890193,55.41,77603.45,0.01,-0.00294,0.0,0.47401]
[1779722896558,55.41,77602.44,0.01,-0.00294,0.0,0.47446]
[1779722902276,55.41,77601.12,0.01,-0.00295,0.0,0.47504]
[1779722907310,55.41,77601.97,0.01,-0.00294,0.0,0.47467]
[1779722912345,55.41,77593.45,0.01,-0.00296,0.0,0.4776]
[1779722917381,55.41,77595.86,0.01,-0.00296,0.0,0.47654]
[1779722922419,55.41,77591.41,0.01,-0.00297,0.0,0.47851]
[1779722927453,55.41,77583.73,0.01,-0.00299,0.0,0.48193]
[1779722930474,55.41,77565.65,0.01,-0.00305,0.0,0.49007]
[1779722935508,55.41,77557.48,0.01,-0.00308,0.0,0.49378]
[1779722940544,55.41,77555.79,0.01,-0.00308,0.0,0.49456]
[1779722945579,55.41,77554.54,0.01,-0.00309,0.0,0.49513]
[1779722950613,55.41,77564.08,0.01,-0.00306,0.0,0.49078]
[1779722956981,55.41,77561.77,0.01,-0.00306,0.0,0.49183]
[1779722962700,55.41,77555.04,0.01,-0.00309,0.0,0.4949]
[1779722967734,55.41,77554.28,0.01,-0.00309,0.0,0.49525]
[1779722972770,55.41,77546.19,0.01,-0.00311,0.0,0.4981]
[1779722977804,55.41,77541.59,0.01,-0.00312,0.0,0.50022]
[1779722982840,55.41,77541.63,0.01,-0.00312,0.0,0.5002]
[1779722987875,55.41,77540.04,0.01,-0.00313,0.0,0.50094]
[1779722992910,55.41,77537.11,0.01,-0.00314,0.0,0.50229]
[1779722997947,55.41,77534.46,0.01,-0.00315,0.0,0.50352]
[1779723002980,55.41,77534.02,0.01,-0.00315,0.0,0.50373]
[1779723008024,55.41,77537.8,0.01,-0.00314,0.0,0.50197]
[1779723013061,55.41,77538.46,0.01,-0.00313,0.0,0.50167]
[1779723019103,55.41,77538.52,0.01,-0.00313,0.0,0.50164]
[1779723024134,55.41,77539.39,0.01,-0.00313,0.0,0.50124]
[1779723029172,55.41,77539.15,0.01,-0.00313,0.0,0.50135]
[1779723034208,55.41,77544.55,0.01,-0.00311,0.0,0.498]
[1779723039242,55.41,77543.34,0.01,-0.00311,0.0,0.49855]
[1779723044278,55.41,77537.39,0.01,-0.00313,0.0,0.5013]
[1779723049314,55.41,77534.07,0.01,-0.00314,0.0,0.50284]
[1779723054348,55.41,77525.44,0.01,-0.00317,0.0,0.50686]
[1779723059383,55.41,77524.82,0.01,-0.00317,0.0,0.50715]
[1779723064419,55.41,77519.99,0.01,-0.00319,0.0,0.50941]
[1779723069453,55.41,77515.79,0.01,-0.0032,0.0,0.51138]
[1779723074496,55.41,77506.31,0.01,-0.00323,0.0,0.51586]
[1779723079530,55.41,77510.93,0.01,-0.00322,0.0,0.51368]
[1779723084566,55.41,77501.36,0.01,-0.00325,0.0,0.51822]
[1779723089601,55.41,77515.67,0.01,-0.0032,0.0,0.51144]
[1779723092623,55.41,77532.34,0.01,-0.00314,0.0,0.50277]
[1779723097969,55.41,77532.7,0.01,-0.00314,0.0,0.50261]
[1779723103701,55.41,77535.47,0.01,-0.00313,0.0,0.50132]
[1779723108735,55.41,77535.3,0.01,-0.00313,0.0,0.5014]
[1779723113769,55.41,77534.67,0.01,-0.00314,0.0,0.50169]
[1779723119812,55.41,77535.95,0.01,-0.00313,0.0,0.5011]
[1779723124847,55.41,77536.17,0.01,-0.00313,0.0,0.501]
[1779723129882,55.41,77537.22,0.01,-0.00313,0.0,0.50051]
[1779723134917,55.41,77537.65,0.01,-0.00313,0.0,0.50032]
[1779723139952,55.41,77537.18,0.01,-0.00313,0.0,0.50053]
[1779723144990,55.41,77525.34,0.01,-0.00317,0.0,0.50603]
[1779723150024,55.41,77524.69,0.01,-0.00317,0.0,0.50634]
[1779723155061,55.41,77527.2,0.01,-0.00315,0.0,0.5043]
[1779723160097,55.41,77526.5,0.01,-0.00316,0.0,0.50462]
[1779723165131,55.41,77527.05,0.01,-0.00316,0.0,0.50437]
[1779723170167,55.41,77528.07,0.01,-0.00315,0.0,0.50389]
[1779723176212,55.41,77532.28,0.01,-0.00314,0.0,0.50194]
[1779723181247,55.41,77536.07,0.01,-0.00313,0.0,0.50018]
[1779723186282,55.41,77540.75,0.01,-0.00311,0.0,0.49803]
[1779723192324,55.41,77548.68,0.01,-0.00308,0.0,0.49439]
[1779723197359,55.41,77550.78,0.01,-0.00308,0.0,0.49343]
[1779723202394,55.41,77552.39,0.01,-0.00307,0.0,0.49269]
[1779723207428,55.41,77560.47,0.01,-0.00305,0.0,0.48902]
[1779723212466,55.41,77563.52,0.01,-0.00303,0.0,0.4868]
[1779723217501,55.41,77559.8,0.01,-0.00304,0.0,0.48848]
[1779723222537,55.41,77560.5,0.01,-0.00304,0.0,0.48816]
[1779723228888,55.41,77564.61,0.01,-0.00303,0.0,0.4863]
[1779723234623,55.41,77564.25,0.01,-0.00303,0.0,0.48647]
[1779723239656,55.41,77568.38,0.01,-0.00302,0.0,0.48461]
[1779723244692,55.41,77564.35,0.01,-0.00303,0.0,0.48642]
[1779723249729,55.41,77565.59,0.01,-0.00303,0.0,0.48586]
[1779723254768,55.41,77581.95,0.01,-0.00297,0.0,0.47854]
[1779723259804,55.41,77589.84,0.01,-0.00295,0.0,0.47505]
[1779723269174,55.41,77598.25,0.01,-0.00292,0.0,0.47134]
[1779723274909,55.41,77604.68,0.01,-0.0029,0.0,0.46771]
[1779723279946,55.41,77607.03,0.01,-0.00289,0.0,0.46669]
[1779723284978,55.41,77607.18,0.01,-0.00289,0.0,0.46662]
[1779723290014,55.41,77607.8,0.01,-0.00289,0.0,0.46635]
[1779723295053,55.41,77605.67,0.01,-0.0029,0.0,0.46728]
[1779723300087,55.41,77596.06,0.01,-0.00293,0.0,0.47148]
[1779723305123,55.41,77593.16,0.01,-0.00293,0.0,0.47275]
[1779723310161,55.41,77587.6,0.01,-0.00295,0.0,0.4752]
[1779723316203,55.41,77588.14,0.01,-0.00295,0.0,0.47497]
[1779723321238,55.41,77592.16,0.01,-0.00294,0.0,0.47319]
[1779723326273,55.41,77592.72,0.01,-0.00294,0.0,0.47295]
[1779723332316,55.41,77593.66,0.01,-0.00293,0.0,0.47171]
[1779723337351,55.41,77592.53,0.01,-0.00293,0.0,0.4722]
[1779723342389,55.41,77597.65,0.01,-0.00292,0.0,0.46996]
[1779723347423,55.41,77597.31,0.01,-0.00292,0.0,0.47011]
[1779723352458,55.41,77597.21,0.01,-0.00292,0.0,0.47015]
[1779723357493,55.41,77597.33,0.01,-0.00292,0.0,0.4701]
[1779723361521,55.41,77583.38,0.01,-0.00296,0.0,0.47624]
[1779723366557,55.41,77580.73,0.01,-0.00297,0.0,0.47742]
[1779723371596,55.41,77580.88,0.01,-0.00297,0.0,0.47735]
[1779723376626,55.41,77572.3,0.01,-0.00299,0.0,0.48117]
[1779723384683,55.41,77573.82,0.01,-0.00299,0.0,0.48049]
[1779723390016,55.41,77574.7,0.01,-0.00299,0.0,0.4801]
[1779723395760,55.41,77573.33,0.01,-0.00299,0.0,0.47987]
[1779723400796,55.41,77574.62,0.01,-0.00298,0.0,0.4793]
[1779723405830,55.41,77575.02,0.01,-0.00298,0.0,0.47912]
[1779723410864,55.41,77576.61,0.01,-0.00298,0.0,0.47841]
[1779723417916,55.41,77576.77,0.01,-0.00298,0.0,0.47834]
[1779723422951,55.41,77577.14,0.01,-0.00297,0.0,0.47818]
[1779723428994,55.41,77577.2,0.01,-0.00297,0.0,0.47815]
[1779723436043,55.41,77577.15,0.01,-0.00297,0.0,0.47817]
[1779723442083,55.41,77577.07,0.01,-0.00297,0.0,0.47821]
[1779723447118,55.41,77576.07,0.01,-0.00298,0.0,0.47865]
[1779723456182,55.41,77577.05,0.01,-0.00297,0.0,0.47738]
[1779723461216,55.41,77575.94,0.01,-0.00297,0.0,0.47787]
[1779723466251,55.41,77576.12,0.01,-0.00297,0.0,0.47779]
[1779723471287,55.41,77566.55,0.01,-0.003,0.0,0.48206]
[1779723476322,55.41,77567.64,0.01,-0.003,0.0,0.48157]
[1779723481357,55.41,77568.25,0.01,-0.003,0.0,0.4813]
[1779723486392,55.41,77567.41,0.01,-0.003,0.0,0.48168]
[1779723491427,55.41,77575.46,0.01,-0.00297,0.0,0.47809]
[1779723496462,55.41,77581.74,0.01,-0.00295,0.0,0.4753]
[1779723501500,55.41,77589.06,0.01,-0.00293,0.0,0.47208]
[1779723506535,55.41,77589.69,0.01,-0.00293,0.0,0.4718]
[1779723514592,55.41,77587.5,0.01,-0.00293,0.0,0.47193]
[1779723519627,55.41,77586.16,0.01,-0.00294,0.0,0.47252]
[1779723527684,55.41,77584.83,0.01,-0.00294,0.0,0.47311]
[1779723532719,55.41,77584.02,0.01,-0.00294,0.0,0.47347]
[1779723537755,55.41,77585.19,0.01,-0.00294,0.0,0.47295]
[1779723542792,55.41,77585.16,0.01,-0.00294,0.0,0.47296]
[1779723547827,55.41,77584.68,0.01,-0.00294,0.0,0.47317]
[1779723552860,55.41,77584.15,0.01,-0.00294,0.0,0.47341]
[1779723557896,55.41,77585.98,0.01,-0.00294,0.0,0.4726]
[1779723562931,55.41,77588.03,0.01,-0.00293,0.0,0.4717]
[1779723567967,55.41,77592.82,0.01,-0.00292,0.0,0.4696]
[1779723573003,55.41,77591.55,0.01,-0.00291,0.0,0.46933]
[1779723578040,55.41,77595.75,0.01,-0.0029,0.0,0.4675]
[1779723585088,55.41,77594.99,0.01,-0.0029,0.0,0.46783]
[1779723590122,55.41,77595.61,0.01,-0.0029,0.0,0.46756]
[1779723597171,55.41,77593.14,0.01,-0.00291,0.0,0.46864]
[1779723602206,55.41,77593.2,0.01,-0.00291,0.0,0.46861]
[1779723611560,55.41,77593.08,0.01,-0.00291,0.0,0.46866]
[1779723617311,55.41,77596.5,0.01,-0.0029,0.0,0.46717]
[1779723622345,55.41,77598.4,0.01,-0.00289,0.0,0.46634]
[1779723627380,55.41,77605.47,0.01,-0.00287,0.0,0.46328]
[1779723632416,55.41,77606.36,0.01,-0.00286,0.0,0.46208]
[1779723637450,55.41,77599.53,0.01,-0.00289,0.0,0.46503]
[1779723642488,55.41,77600.11,0.01,-0.00288,0.0,0.46478]
[1779723648529,55.41,77601.97,0.01,-0.00288,0.0,0.46397]
[1779723653564,55.41,77603.64,0.01,-0.00287,0.0,0.46325]
[1779723658598,55.41,77606.69,0.01,-0.00286,0.0,0.46193]
[1779723663634,55.41,77606.98,0.01,-0.00286,0.0,0.46181]
[1779723668669,55.41,77608.57,0.01,-0.00286,0.0,0.46112]
[1779723673707,55.41,77613.23,0.01,-0.00284,0.0,0.45912]
[1779723674713,55.41,77599.18,0.01,-0.00289,0.0,0.46518]
[1779723682767,55.41,77596.43,0.01,-0.00289,0.0,0.46638]
[1779723688811,55.41,77594.17,0.01,-0.0029,0.0,0.46736]
[1779723690824,55.41,77571.2,0.01,-0.00297,0.0,0.47747]
[1779723695859,55.41,77569.61,0.01,-0.00297,0.0,0.47735]
[1779723700895,55.41,77567.61,0.01,-0.00298,0.0,0.47823]
[1779723705929,55.41,77567.01,0.01,-0.00298,0.0,0.4785]
[1779723710964,55.41,77564.69,0.01,-0.00299,0.0,0.47954]
[1779723715999,55.41,77564.83,0.01,-0.00299,0.0,0.47947]
[1779723721042,55.41,77559.63,0.01,-0.003,0.0,0.4818]
[1779723726077,55.41,77559.24,0.01,-0.003,0.0,0.48197]
[1779723731112,55.41,77557.23,0.01,-0.00301,0.0,0.48287]
[1779723736147,55.41,77555.96,0.01,-0.00301,0.0,0.48344]
[1779723741183,55.41,77555.39,0.01,-0.00302,0.0,0.4837]
[1779723746219,55.41,77553.33,0.01,-0.00302,0.0,0.48463]
[1779723751253,55.41,77548.82,0.01,-0.00303,0.0,0.48581]
[1779723757295,55.41,77559.15,0.01,-0.003,0.0,0.48117]
[1779723762627,55.41,77557.21,0.01,-0.00301,0.0,0.48204]
[1779723768372,55.41,77556.02,0.01,-0.00301,0.0,0.48257]
[1779723774415,55.41,77555.94,0.01,-0.00301,0.0,0.48261]
[1779723781464,55.41,77555.12,0.01,-0.00301,0.0,0.48298]
[1779723786499,55.41,77552.1,0.01,-0.00302,0.0,0.48433]
[1779723791534,55.41,77549.1,0.01,-0.00303,0.0,0.48569]
[1779723796569,55.41,77548.44,0.01,-0.00303,0.0,0.48598]
[1779723802912,55.41,77548.62,0.01,-0.00303,0.0,0.4859]
[1779723811674,55.41,77549.8,0.01,-0.00302,0.0,0.48452]
[1779723815702,55.41,77563.52,0.01,-0.00298,0.0,0.47838]
[1779723821744,55.41,77568.95,0.01,-0.00296,0.0,0.47597]
[1779723826779,55.41,77573.79,0.01,-0.00295,0.0,0.47383]
[1779723833123,55.41,77576.9,0.01,-0.00294,0.0,0.47246]
[1779723839867,55.41,77576.9,0.01,-0.00294,0.0,0.47246]
[1779723844910,55.41,77588.09,0.01,-0.00291,0.0,0.46755]
[1779723850951,55.41,77589.91,0.01,-0.0029,0.0,0.46676]
[1779723855987,55.41,77588.87,0.01,-0.0029,0.0,0.46721]
[1779723861026,55.41,77590.3,0.01,-0.0029,0.0,0.46659]
[1779723866057,55.41,77590.79,0.01,-0.0029,0.0,0.46637]
[1779723871093,55.41,77593.17,0.01,-0.00288,0.0,0.46452]
[1779723876129,55.41,77597.61,0.01,-0.00287,0.0,0.46259]
[1779723881164,55.41,77596.97,0.01,-0.00287,0.0,0.46287]
[1779723886499,55.41,77596.22,0.01,-0.00288,0.0,0.4632]
[1779723893249,55.41,77596.96,0.01,-0.00287,0.0,0.46288]
[1779723899289,55.41,77596.99,0.01,-0.00287,0.0,0.46286]
[1779723906638,55.41,77595.43,0.01,-0.00288,0.0,0.46354]
[1779723912383,55.41,77594.06,0.01,-0.00288,0.0,0.46413]
[1779723917416,55.41,77595.91,0.01,-0.00288,0.0,0.46333]
[1779723922451,55.41,77596.98,0.01,-0.00287,0.0,0.46287]
[1779723927486,55.41,77596.85,0.01,-0.00287,0.0,0.46292]
[1779723932521,55.41,77594.93,0.01,-0.00287,0.0,0.46294]
[1779723937556,55.41,77594.36,0.01,-0.00288,0.0,0.46318]
[1779723943599,55.41,77594.49,0.01,-0.00288,0.0,0.46313]
[1779723951656,55.41,77594.69,0.01,-0.00288,0.0,0.46304]
[1779723956989,55.41,77582.41,0.01,-0.00291,0.0,0.46838]
[1779723962731,55.41,77584.36,0.01,-0.00291,0.0,0.46753]
[1779723967767,55.41,77589.73,0.01,-0.00289,0.0,0.46519]
[1779723972802,55.41,77587.71,0.01,-0.0029,0.0,0.46607]
[1779723977837,55.41,77588.37,0.01,-0.00289,0.0,0.46578]
[1779723982872,55.41,77588.34,0.01,-0.00289,0.0,0.4658]
[1779723987907,55.41,77589.67,0.01,-0.00289,0.0,0.46522]
[1779723992942,55.41,77581.12,0.01,-0.00291,0.0,0.46812]
[1779723998986,55.41,77580.57,0.01,-0.00291,0.0,0.46836]
[1779724005026,55.41,77578.94,0.01,-0.00292,0.0,0.46908]
[1779724011069,55.41,77577.29,0.01,-0.00292,0.0,0.4698]
[1779724017111,55.41,77574.8,0.01,-0.00293,0.0,0.47089]
[1779724022146,55.41,77568.96,0.01,-0.00295,0.0,0.47347]
[1779724027183,55.41,77557.4,0.01,-0.00298,0.0,0.47859]
[1779724032217,55.41,77558.98,0.01,-0.00298,0.0,0.47789]
[1779724037554,55.41,77561.76,0.01,-0.00297,0.0,0.47665]
[1779724043297,55.41,77562.26,0.01,-0.00297,0.0,0.47643]
[1779724048329,55.41,77558.0,0.01,-0.00298,0.0,0.47833]
[1779724053364,55.41,77553.66,0.01,-0.00299,0.0,0.47942]
[1779724058399,55.41,77550.2,0.01,-0.003,0.0,0.48097]
[1779724063434,55.41,77548.25,0.01,-0.00301,0.0,0.48184]
[1779724069477,55.41,77549.41,0.01,-0.003,0.0,0.48132]
[1779724074511,55.41,77548.06,0.01,-0.00301,0.0,0.48193]
[1779724079550,55.41,77545.79,0.01,-0.00302,0.0,0.48295]
[1779724084581,55.41,77544.3,0.01,-0.00302,0.0,0.48362]
[1779724089617,55.41,77543.84,0.01,-0.00302,0.0,0.48382]
[1779724094651,55.41,77542.84,0.01,-0.00303,0.0,0.48427]
[1779724099685,55.41,77535.44,0.01,-0.00305,0.0,0.48762]
[1779724104722,55.41,77538.78,0.01,-0.00304,0.0,0.48611]
[1779724109757,55.41,77527.46,0.01,-0.00307,0.0,0.49125]
[1779724114792,55.41,77528.34,0.01,-0.00307,0.0,0.48999]
[1779724119826,55.41,77526.06,0.01,-0.00307,0.0,0.49103]
[1779724124862,55.41,77522.11,0.01,-0.00309,0.0,0.49283]
[1779724129896,55.41,77519.39,0.01,-0.0031,0.0,0.49408]
[1779724134931,55.41,77519.96,0.01,-0.00309,0.0,0.49382]
[1779724136947,55.41,77502.74,0.01,-0.00315,0.0,0.50177]
[1779724142990,55.41,77494.29,0.01,-0.00318,0.0,0.50571]
[1779724148334,55.41,77505.69,0.01,-0.00314,0.0,0.5004]
[1779724154080,55.41,77512.0,0.01,-0.00312,0.0,0.49748]
[1779724158107,55.41,77524.66,0.01,-0.00308,0.0,0.49167]
[1779724164153,55.41,77525.66,0.01,-0.00308,0.0,0.49121]
[1779724169185,55.41,77532.69,0.01,-0.00305,0.0,0.48801]
[1779724174220,55.41,77528.63,0.01,-0.00306,0.0,0.489]
[1779724180265,55.41,77528.97,0.01,-0.00306,0.0,0.48885]
[1779724186306,55.41,77534.35,0.01,-0.00304,0.0,0.48641]
[1779724191341,55.41,77538.64,0.01,-0.00303,0.0,0.48447]
[1779724196376,55.41,77543.1,0.01,-0.00301,0.0,0.48247]
[1779724201411,55.41,77546.41,0.01,-0.003,0.0,0.48098]
[1779724206447,55.41,77546.87,0.01,-0.003,0.0,0.48078]
[1779724215508,55.41,77546.33,0.01,-0.003,0.0,0.48102]
[1779724220545,55.41,77542.15,0.01,-0.00302,0.0,0.48289]
[1779724226592,55.41,77540.95,0.01,-0.00302,0.0,0.48343]
[1779724232633,55.41,77536.46,0.01,-0.00303,0.0,0.48461]
[1779724237669,55.41,77534.34,0.01,-0.00304,0.0,0.48557]
[1779724242703,55.41,77528.36,0.01,-0.00306,0.0,0.48827]
[1779724247739,55.41,77528.11,0.01,-0.00306,0.0,0.48839]
[1779724252773,55.41,77523.22,0.01,-0.00307,0.0,0.49061]
[1779724257808,55.41,77519.3,0.01,-0.00309,0.0,0.4924]
[1779724262848,55.41,77518.25,0.01,-0.00309,0.0,0.49288]
[1779724267880,55.41,77519.14,0.01,-0.00309,0.0,0.49248]
[1779724272915,55.41,77520.37,0.01,-0.00308,0.0,0.49191]
[1779724277950,55.41,77521.79,0.01,-0.00308,0.0,0.49127]
[1779724282995,55.41,77523.82,0.01,-0.00307,0.0,0.49034]
[1779724288020,55.41,77526.05,0.01,-0.00306,0.0,0.48932]
[1779724293056,55.41,77530.88,0.01,-0.00304,0.0,0.48628]
[1779724298091,55.41,77533.63,0.01,-0.00303,0.0,0.48504]
[1779724303126,55.41,77546.22,0.01,-0.00299,0.0,0.47938]
[1779724308161,55.41,77547.8,0.01,-0.00299,0.0,0.47868]
[1779724313196,55.41,77546.73,0.01,-0.00299,0.0,0.47916]
[1779724318231,55.41,77546.26,0.01,-0.00299,0.0,0.47937]
[1779724323265,55.41,77546.82,0.01,-0.00299,0.0,0.47912]
[1779724327294,55.41,77533.68,0.01,-0.00303,0.0,0.48502]
[1779724332329,55.41,77534.97,0.01,-0.00303,0.0,0.48443]
[1779724338371,55.41,77533.93,0.01,-0.00303,0.0,0.4849]
[1779724343407,55.41,77545.23,0.01,-0.003,0.0,0.47983]
[1779724349448,55.41,77551.41,0.01,-0.00298,0.0,0.47707]
[1779724355490,55.41,77552.55,0.01,-0.00297,0.0,0.47573]
[1779724360526,55.41,77556.08,0.01,-0.00296,0.0,0.47416]
[1779724365559,55.41,77556.58,0.01,-0.00296,0.0,0.47394]
[1779724370594,55.41,77555.04,0.01,-0.00296,0.0,0.47462]
[1779724375630,55.41,77556.2,0.01,-0.00296,0.0,0.47411]
[1779724380664,55.41,77553.93,0.01,-0.00296,0.0,0.47511]
[1779724385701,55.41,77546.08,0.01,-0.00299,0.0,0.4786]
[1779724390735,55.41,77547.31,0.01,-0.00299,0.0,0.47806]
[1779724395770,55.41,77547.63,0.01,-0.00298,0.0,0.47791]
[1779724400805,55.41,77547.46,0.01,-0.00299,0.0,0.47799]
[1779724405841,55.41,77547.99,0.01,-0.00298,0.0,0.47775]
[1779724411882,55.41,77548.75,0.01,-0.00298,0.0,0.47658]
[1779724416918,55.41,77545.24,0.01,-0.00299,0.0,0.47814]
[1779724421954,55.41,77544.76,0.01,-0.00299,0.0,0.47835]
[1779724427993,55.41,77545.58,0.01,-0.00299,0.0,0.47799]
[1779724433032,55.41,77544.01,0.01,-0.00299,0.0,0.47869]
[1779724438067,55.41,77547.73,0.01,-0.00298,0.0,0.47703]
[1779724443099,55.41,77547.34,0.01,-0.00298,0.0,0.4772]
[1779724448135,55.41,77547.28,0.01,-0.00298,0.0,0.47723]
[1779724454175,55.41,77549.86,0.01,-0.00297,0.0,0.47608]
[1779724459211,55.41,77549.8,0.01,-0.00297,0.0,0.47611]
[1779724464247,55.41,77556.12,0.01,-0.00295,0.0,0.47331]
[1779724469283,55.41,77555.88,0.01,-0.00295,0.0,0.47341]
[1779724474317,55.41,77549.1,0.01,-0.00297,0.0,0.47558]
[1779724481367,55.41,77549.31,0.01,-0.00297,0.0,0.47549]
[1779724486403,55.41,77549.58,0.01,-0.00297,0.0,0.47537]
[1779724492444,55.41,77555.05,0.01,-0.00295,0.0,0.47295]
[1779724497480,55.41,77554.51,0.01,-0.00295,0.0,0.47319]
[1779724502520,55.41,77546.71,0.01,-0.00298,0.0,0.47665]
[1779724507555,55.41,77549.49,0.01,-0.00297,0.0,0.47541]
[1779724512590,55.41,77554.99,0.01,-0.00295,0.0,0.47297]
[1779724517628,55.41,77554.34,0.01,-0.00295,0.0,0.47326]
[1779724522661,55.41,77553.91,0.01,-0.00295,0.0,0.47345]
[1779724527698,55.41,77561.6,0.01,-0.00293,0.0,0.47006]
[1779724532732,55.41,77561.35,0.01,-0.00293,0.0,0.46934]
[1779724537766,55.41,77561.94,0.01,-0.00292,0.0,0.46908]
[1779724542802,55.41,77562.48,0.01,-0.00292,0.0,0.46885]
[1779724547836,55.41,77564.55,0.01,-0.00292,0.0,0.46794]
[1779724552873,55.41,77565.33,0.01,-0.00291,0.0,0.4676]
[1779724557907,55.41,77574.49,0.01,-0.00289,0.0,0.46361]
[1779724563949,55.41,77571.86,0.01,-0.00289,0.0,0.46475]
[1779724569991,55.41,77575.68,0.01,-0.00288,0.0,0.46309]
[1779724575027,55.41,77581.48,0.01,-0.00287,0.0,0.46058]
[1779724580068,55.41,77582.84,0.01,-0.00286,0.0,0.45999]
[1779724585104,55.41,77584.63,0.01,-0.00286,0.0,0.45922]
[1779724590135,55.41,77592.62,0.01,-0.00283,0.0,0.45579]
[1779724595171,55.41,77589.53,0.01,-0.00284,0.0,0.4563]
[1779724600206,55.41,77589.29,0.01,-0.00284,0.0,0.45641]
[1779724608263,55.41,77589.35,0.01,-0.00284,0.0,0.45638]
[1779724613303,55.41,77577.54,0.01,-0.00287,0.0,0.46146]
[1779724618338,55.41,77578.15,0.01,-0.00287,0.0,0.4612]
[1779724623373,55.41,77570.1,0.01,-0.00289,0.0,0.46469]
[1779724628407,55.41,77571.02,0.01,-0.00289,0.0,0.46429]
[1779724633443,55.41,77565.75,0.01,-0.00291,0.0,0.46659]
[1779724638478,55.41,77571.31,0.01,-0.00289,0.0,0.46417]
[1779724643514,55.41,77568.33,0.01,-0.0029,0.0,0.46546]
[1779724648549,55.41,77566.26,0.01,-0.00291,0.0,0.46637]
[1779724653586,55.41,77565.6,0.01,-0.0029,0.0,0.46583]
[1779724658621,55.41,77565.72,0.01,-0.0029,0.0,0.46578]
[1779724663655,55.41,77564.25,0.01,-0.00291,0.0,0.46642]
[1779724668690,55.41,77564.66,0.01,-0.00291,0.0,0.46624]
[1779724678760,55.41,77564.09,0.01,-0.00291,0.0,0.46649]
[1779724683799,55.41,77562.49,0.01,-0.00291,0.0,0.46719]
[1779724688834,55.41,77563.63,0.01,-0.00291,0.0,0.46669]
[1779724693869,55.41,77562.58,0.01,-0.00291,0.0,0.46715]
[1779724699913,55.41,77564.37,0.01,-0.00291,0.0,0.46637]
[1779724704947,55.41,77566.08,0.01,-0.0029,0.0,0.46562]
[1779724709981,55.41,77566.69,0.01,-0.0029,0.0,0.46535]
[1779724715018,55.41,77567.23,0.01,-0.00289,0.0,0.46429]
[1779724722376,55.41,77568.0,0.01,-0.00289,0.0,0.46396]
[1779724728109,55.41,77568.95,0.01,-0.00289,0.0,0.46355]
[1779724733146,55.41,77569.14,0.01,-0.00289,0.0,0.46346]
[1779724738179,55.41,77570.94,0.01,-0.00288,0.0,0.46268]
[1779724744221,55.41,77575.12,0.01,-0.00287,0.0,0.46087]
[1779724749255,55.41,77576.53,0.01,-0.00287,0.0,0.46026]
[1779724754293,55.41,77574.4,0.01,-0.00287,0.0,0.46118]
[1779724759328,55.41,77571.48,0.01,-0.00288,0.0,0.46245]
[1779724765370,55.41,77568.77,0.01,-0.00289,0.0,0.46363]
[1779724770405,55.41,77564.63,0.01,-0.0029,0.0,0.46543]
[1779724776448,55.41,77564.97,0.01,-0.0029,0.0,0.46445]
[1779724781480,55.41,77563.52,0.01,-0.0029,0.0,0.46509]
[1779724786516,55.41,77563.33,0.01,-0.0029,0.0,0.46517]
[1779724791553,55.41,77565.11,0.01,-0.0029,0.0,0.46439]
[1779724796586,55.41,77565.08,0.01,-0.0029,0.0,0.46441]
[1779724801621,55.41,77564.46,0.01,-0.0029,0.0,0.46468]
[1779724805652,55.41,77577.05,0.01,-0.00286,0.0,0.45922]
[1779724810687,55.41,77583.03,0.01,-0.00284,0.0,0.45665]
[1779724815721,55.41,77577.3,0.01,-0.00286,0.0,0.45912]
[1779724820757,55.41,77578.46,0.01,-0.00285,0.0,0.45862]
[1779724824784,55.41,77565.51,0.01,-0.00289,0.0,0.46422]
[1779724832840,55.41,77561.99,0.01,-0.0029,0.0,0.46493]
[1779724837876,55.41,77557.97,0.01,-0.00291,0.0,0.46668]
[1779724843232,55.41,77556.55,0.01,-0.00292,0.0,0.4673]
[1779724848953,55.41,77554.81,0.01,-0.00292,0.0,0.46807]
[1779724853988,55.41,77545.3,0.01,-0.00295,0.0,0.47225]
[1779724859025,55.41,77546.88,0.01,-0.00295,0.0,0.47155]
[1779724864058,55.41,77545.55,0.01,-0.00295,0.0,0.47214]
[1779724869091,55.41,77545.97,0.01,-0.00295,0.0,0.47196]
[1779724874450,55.41,77541.59,0.01,-0.00296,0.0,0.47389]
[1779724880171,55.41,77551.07,0.01,-0.00293,0.0,0.46971]
[1779724887222,55.41,77550.87,0.01,-0.00293,0.0,0.4698]
[1779724892257,55.41,77542.43,0.01,-0.00295,0.0,0.47269]
[1779724898296,55.41,77542.7,0.01,-0.00295,0.0,0.47257]
[1779724903336,55.41,77542.94,0.01,-0.00295,0.0,0.47246]
[1779724908370,55.41,77544.14,0.01,-0.00295,0.0,0.47193]
[1779724913405,55.41,77543.97,0.01,-0.00295,0.0,0.47201]
[1779724918440,55.41,77530.36,0.01,-0.00299,0.0,0.47805]
[1779724923477,55.41,77539.94,0.01,-0.00296,0.0,0.47379]
[1779724929518,55.41,77540.98,0.01,-0.00296,0.0,0.47333]
[1779724934869,55.41,77541.95,0.01,-0.00296,0.0,0.4729]
[1779724941601,55.41,77542.76,0.01,-0.00295,0.0,0.47254]
[1779724946636,55.41,77543.15,0.01,-0.00295,0.0,0.47237]
[1779724951671,55.41,77539.78,0.01,-0.00296,0.0,0.47302]
[1779724956706,55.41,77541.24,0.01,-0.00295,0.0,0.47238]
[1779724961743,55.41,77542.25,0.01,-0.00295,0.0,0.47193]
[1779724966775,55.41,77542.3,0.01,-0.00295,0.0,0.47191]
[1779724971811,55.41,77542.48,0.01,-0.00295,0.0,0.47183]
[1779724977854,55.41,77543.03,0.01,-0.00295,0.0,0.47159]
[1779724982888,55.41,77529.35,0.01,-0.00299,0.0,0.47766]
[1779724989936,55.41,77529.33,0.01,-0.00299,0.0,0.47767]
[1779724994973,55.41,77530.27,0.01,-0.00299,0.0,0.47725]
[1779725000016,55.41,77526.19,0.01,-0.003,0.0,0.47907]
[1779725006051,55.41,77523.75,0.01,-0.00301,0.0,0.48016]
[1779725011085,55.41,77520.64,0.01,-0.00301,0.0,0.48071]
[1779725017126,55.41,77517.13,0.01,-0.00302,0.0,0.48229]
[1779725022165,55.41,77532.12,0.01,-0.00298,0.0,0.47558]
[1779725027200,55.41,77535.1,0.01,-0.00297,0.0,0.47426]
[1779725032249,55.41,77533.75,0.01,-0.00297,0.0,0.47486]
[1779725037274,55.41,77523.56,0.01,-0.003,0.0,0.4794]
[1779725042312,55.41,77524.96,0.01,-0.003,0.0,0.47878]
[1779725047344,55.41,77524.27,0.01,-0.003,0.0,0.47909]
[1779725052380,55.41,77523.56,0.01,-0.003,0.0,0.4794]
[1779725058422,55.41,77522.92,0.01,-0.00301,0.0,0.47969]
[1779725063459,55.41,77526.38,0.01,-0.00299,0.0,0.47814]
[1779725068492,55.41,77531.15,0.01,-0.00298,0.0,0.47602]
[1779725073528,55.41,77530.66,0.01,-0.00298,0.0,0.47539]
[1779725078564,55.41,77529.34,0.01,-0.00298,0.0,0.47598]
[1779725084606,55.41,77529.02,0.01,-0.00298,0.0,0.47612]
[1779725089648,55.41,77533.95,0.01,-0.00297,0.0,0.47393]
[1779725095990,55.41,77530.72,0.01,-0.00298,0.0,0.47537]
[1779725102735,55.41,77532.95,0.01,-0.00297,0.0,0.47438]
[1779725116132,55.41,77531.56,0.01,-0.00297,0.0,0.47499]
[1779725121869,55.41,77529.36,0.01,-0.00298,0.0,0.47597]
[1779725126904,55.41,77534.67,0.01,-0.00296,0.0,0.47361]
[1779725131939,55.41,77535.14,0.01,-0.00296,0.0,0.47257]
[1779725137982,55.41,77533.1,0.01,-0.00296,0.0,0.47347]
[1779725143016,55.41,77527.4,0.01,-0.00298,0.0,0.476]
[1779725148053,55.41,77526.8,0.01,-0.00298,0.0,0.47627]
[1779725153088,55.41,77526.16,0.01,-0.00299,0.0,0.47656]
[1779725158124,55.41,77527.15,0.01,-0.00298,0.0,0.47611]
[1779725165172,55.41,77527.32,0.01,-0.00298,0.0,0.47604]
[1779725171218,55.41,77531.4,0.01,-0.00297,0.0,0.47423]
[1779725177259,55.41,77530.58,0.01,-0.00297,0.0,0.47459]
[1779725183301,55.41,77525.43,0.01,-0.00299,0.0,0.47688]
[1779725189344,55.41,77527.91,0.01,-0.00298,0.0,0.47578]
[1779725195386,55.41,77528.62,0.01,-0.00297,0.0,0.47462]
[1779725204448,55.41,77528.36,0.01,-0.00297,0.0,0.47474]
[1779725216850,55.41,77526.88,0.01,-0.00298,0.0,0.47539]
[1779725222574,55.41,77526.83,0.01,-0.00298,0.0,0.47542]
[1779725228615,55.41,77529.07,0.01,-0.00297,0.0,0.47442]
[1779725233651,55.41,77528.44,0.01,-0.00297,0.0,0.4747]
[1779725239694,55.41,77528.0,0.01,-0.00297,0.0,0.4749]
[1779725247065,55.41,77527.84,0.01,-0.00297,0.0,0.47497]
[1779725252784,55.41,77529.0,0.01,-0.00297,0.0,0.47361]
[1779725257820,55.41,77531.43,0.01,-0.00296,0.0,0.47254]
[1779725262855,55.41,77531.17,0.01,-0.00296,0.0,0.47265]
[1779725267895,55.41,77533.23,0.01,-0.00295,0.0,0.47174]
[1779725277274,55.41,77530.95,0.01,-0.00296,0.0,0.47275]
[1779725287344,55.41,77530.51,0.01,-0.00296,0.0,0.47294]
[1779725293065,55.41,77532.24,0.01,-0.00296,0.0,0.47218]
[1779725298101,55.41,77541.13,0.01,-0.00293,0.0,0.46826]
[1779725303134,55.41,77541.83,0.01,-0.00293,0.0,0.46795]
[1779725309177,55.41,77542.44,0.01,-0.00292,0.0,0.46768]
[1779725314222,55.41,77542.19,0.01,-0.00292,0.0,0.46696]
[1779725319247,55.41,77535.94,0.01,-0.00294,0.0,0.46971]
[1779725326299,55.41,77536.34,0.01,-0.00294,0.0,0.46953]
[1779725332341,55.41,77538.32,0.01,-0.00293,0.0,0.46866]
[1779725337385,55.41,77539.4,0.01,-0.00293,0.0,0.46819]
[1779725342413,55.41,77533.92,0.01,-0.00295,0.0,0.4706]
[1779725347449,55.41,77532.5,0.01,-0.00295,0.0,0.47123]
[1779725354497,55.41,77531.31,0.01,-0.00295,0.0,0.47175]
[1779725359531,55.41,77530.72,0.01,-0.00296,0.0,0.47201]
[1779725366581,55.41,77530.15,0.01,-0.00296,0.0,0.47227]
[1779725371616,55.41,77528.03,0.01,-0.00296,0.0,0.47237]
[1779725376652,55.41,77527.71,0.01,-0.00296,0.0,0.47251]
[1779725382693,55.41,77524.62,0.01,-0.00297,0.0,0.47388]
[1779725388051,55.41,77519.99,0.01,-0.00298,0.0,0.47594]
[1779725394778,55.41,77519.76,0.01,-0.00298,0.0,0.47604]
[1779725402834,55.41,77520.7,0.01,-0.00298,0.0,0.47562]
[1779725408195,55.41,77522.32,0.01,-0.00298,0.0,0.4749]
[1779725416934,55.41,77522.26,0.01,-0.00298,0.0,0.47493]
[1779725421969,55.41,77522.81,0.01,-0.00297,0.0,0.47468]
[1779725427004,55.41,77518.66,0.01,-0.00299,0.0,0.47653]
[1779725432040,55.41,77506.44,0.01,-0.00302,0.0,0.48116]
[1779725437087,55.41,77507.18,0.01,-0.00302,0.0,0.48083]
[1779725443127,55.41,77496.73,0.01,-0.00305,0.0,0.48555]
[1779725448475,55.41,77495.2,0.01,-0.00306,0.0,0.48624]
[1779725454205,55.41,77494.73,0.01,-0.00306,0.0,0.48646]
[1779725462259,55.41,77505.24,0.01,-0.00303,0.0,0.4817]
[1779725468616,55.41,77509.27,0.01,-0.00301,0.0,0.47989]
[1779725474344,55.41,77512.97,0.01,-0.003,0.0,0.47823]
[1779725481392,55.41,77516.66,0.01,-0.00299,0.0,0.47658]
[1779725486427,55.41,77517.09,0.01,-0.00299,0.0,0.47639]
[1779725491463,55.41,77519.24,0.01,-0.00298,0.0,0.47459]
[1779725496506,55.41,77522.21,0.01,-0.00297,0.0,0.47327]
[1779725501541,55.41,77527.54,0.01,-0.00295,0.0,0.47091]
[1779725508590,55.41,77527.4,0.01,-0.00295,0.0,0.47097]
[1779725513626,55.41,77526.24,0.01,-0.00295,0.0,0.47149]
[1779725518966,55.41,77525.0,0.01,-0.00296,0.0,0.47203]
[1779725526717,55.41,77525.0,0.01,-0.00296,0.0,0.47203]
[1779725531752,55.41,77523.22,0.01,-0.00296,0.0,0.47282]
[1779725536790,55.41,77522.58,0.01,-0.00297,0.0,0.47311]
[1779725542830,55.41,77532.06,0.01,-0.00294,0.0,0.46892]
[1779725547865,55.41,77533.27,0.01,-0.00293,0.0,0.46839]
[1779725552901,55.41,77533.74,0.01,-0.00293,0.0,0.46735]
[1779725559247,55.41,77527.87,0.01,-0.00294,0.0,0.46993]
[1779725564986,55.41,77524.23,0.01,-0.00296,0.0,0.47154]
[1779725571029,55.41,77518.07,0.01,-0.00297,0.0,0.47427]
[1779725576064,55.41,77514.44,0.01,-0.00299,0.0,0.47588]
[1779725581099,55.41,77515.26,0.01,-0.00298,0.0,0.47552]
[1779725586134,55.41,77515.4,0.01,-0.00298,0.0,0.47546]
[1779725595197,55.41,77515.46,0.01,-0.00298,0.0,0.47543]
[1779725601240,55.41,77515.52,0.01,-0.00298,0.0,0.4754]
[1779725606280,55.41,77499.69,0.01,-0.00303,0.0,0.4825]
[1779725608288,55.41,77485.36,0.01,-0.00308,0.0,0.48901]
[1779725613324,55.41,77484.85,0.01,-0.00307,0.0,0.48838]
[1779725616343,55.41,77464.24,0.01,-0.00314,0.0,0.49786]
[1779725621379,55.41,77470.91,0.01,-0.00312,0.0,0.49478]
[1779725626417,55.41,77474.5,0.01,-0.00311,0.0,0.49312]
[1779725633466,55.41,77475.47,0.01,-0.00311,0.0,0.49268]
[1779725638501,55.41,77475.61,0.01,-0.0031,0.0,0.49261]
[1779725643536,55.41,77470.33,0.01,-0.00312,0.0,0.49504]
[1779725648571,55.41,77471.43,0.01,-0.00312,0.0,0.49454]
[1779725654612,55.41,77472.22,0.01,-0.00312,0.0,0.49417]
[1779725659649,55.41,77470.18,0.01,-0.00312,0.0,0.49511]
[1779725664683,55.41,77463.81,0.01,-0.00314,0.0,0.49806]
[1779725669718,55.41,77469.26,0.01,-0.00313,0.0,0.49554]
[1779725674753,55.41,77470.19,0.01,-0.00312,0.0,0.49424]
[1779725679790,55.41,77465.09,0.01,-0.00313,0.0,0.4966]
[1779725685835,55.41,77465.78,0.01,-0.00313,0.0,0.49628]
[1779725690869,55.41,77464.51,0.01,-0.00314,0.0,0.49686]
[1779725698925,55.41,77465.66,0.01,-0.00313,0.0,0.49633]
[1779725703960,55.41,77467.41,0.01,-0.00313,0.0,0.49552]
[1779725708995,55.41,77476.62,0.01,-0.0031,0.0,0.49128]
[1779725714031,55.41,77477.92,0.01,-0.00309,0.0,0.49069]
[1779725719066,55.41,77485.18,0.01,-0.00307,0.0,0.48737]
[1779725724101,55.41,77490.78,0.01,-0.00305,0.0,0.48482]
[1779725729136,55.41,77488.78,0.01,-0.00306,0.0,0.48573]
[1779725734171,55.41,77490.12,0.01,-0.00305,0.0,0.48427]
[1779725739206,55.41,77489.48,0.01,-0.00305,0.0,0.48456]
[1779725744249,55.41,77498.51,0.01,-0.00302,0.0,0.48048]
[1779725749284,55.41,77497.79,0.01,-0.00302,0.0,0.4808]
[1779725755329,55.41,77496.45,0.01,-0.00303,0.0,0.48141]
[1779725760662,55.41,77496.44,0.01,-0.00303,0.0,0.48141]
[1779725766406,55.41,77497.31,0.01,-0.00302,0.0,0.48102]
[1779725771440,55.41,77498.56,0.01,-0.00302,0.0,0.48046]
[1779725776473,55.41,77496.22,0.01,-0.00303,0.0,0.48151]
[1779725782516,55.41,77494.96,0.01,-0.00303,0.0,0.48208]
[1779725787550,55.41,77494.83,0.01,-0.00303,0.0,0.48214]
[1779725792585,55.41,77486.54,0.01,-0.00305,0.0,0.48504]
[1779725797619,55.41,77483.74,0.01,-0.00306,0.0,0.48631]
[1779725802655,55.41,77491.99,0.01,-0.00304,0.0,0.48257]
[1779725807691,55.41,77484.84,0.01,-0.00306,0.0,0.48581]
[1779725813732,55.41,77485.21,0.01,-0.00306,0.0,0.48564]
[1779725819774,55.41,77483.91,0.01,-0.00306,0.0,0.48623]
[1779725824809,55.41,77480.77,0.01,-0.00307,0.0,0.48766]
[1779725829844,55.41,77482.03,0.01,-0.00307,0.0,0.48709]
[1779725836892,55.41,77481.13,0.01,-0.00307,0.0,0.4875]
[1779725842935,55.41,77485.59,0.01,-0.00306,0.0,0.48547]
[1779725847971,55.41,77487.61,0.01,-0.00305,0.0,0.48455]
[1779725853005,55.41,77485.01,0.01,-0.00305,0.0,0.48487]
[1779725858047,55.41,77479.99,0.01,-0.00307,0.0,0.48716]
[1779725863081,55.41,77476.15,0.01,-0.00308,0.0,0.48891]
[1779725868116,55.41,77475.47,0.01,-0.00308,0.0,0.48922]
[1779725873152,55.41,77474.51,0.01,-0.00309,0.0,0.48966]
[1779725878187,55.41,77474.09,0.01,-0.00309,0.0,0.48985]
[1779725883224,55.41,77472.56,0.01,-0.00309,0.0,0.49055]
[1779725888258,55.41,77471.16,0.01,-0.0031,0.0,0.49119]
[1779725893297,55.41,77473.78,0.01,-0.00309,0.0,0.48999]
[1779725899339,55.41,77473.19,0.01,-0.00309,0.0,0.49026]
[1779725904374,55.41,77471.82,0.01,-0.0031,0.0,0.49089]
[1779725911721,55.41,77471.7,0.01,-0.00309,0.0,0.49008]
[1779725917470,55.41,77469.89,0.01,-0.0031,0.0,0.49091]
[1779725922505,55.41,77470.19,0.01,-0.0031,0.0,0.49077]
[1779725927539,55.41,77468.87,0.01,-0.0031,0.0,0.49138]
[1779725928563,55.41,77454.08,0.01,-0.00315,0.0,0.49821]
[1779725933583,55.41,77449.58,0.01,-0.00316,0.0,0.50031]
[1779725938617,55.41,77450.47,0.01,-0.00316,0.0,0.49989]
[1779725943652,55.41,77456.87,0.01,-0.00314,0.0,0.49692]
[1779725948688,55.41,77454.85,0.01,-0.00315,0.0,0.49785]
[1779725953722,55.41,77453.84,0.01,-0.00315,0.0,0.49832]
[1779725958757,55.41,77451.91,0.01,-0.00316,0.0,0.49922]
[1779725963797,55.41,77451.59,0.01,-0.00316,0.0,0.49937]
[1779725968831,55.41,77452.6,0.01,-0.00315,0.0,0.4989]
[1779725973866,55.41,77452.39,0.01,-0.00315,0.0,0.49812]
[1779725978902,55.41,77461.48,0.01,-0.00312,0.0,0.49391]
[1779725983937,55.41,77468.19,0.01,-0.0031,0.0,0.49083]
[1779725988971,55.41,77473.15,0.01,-0.00308,0.0,0.48855]
[1779725994007,55.41,77474.66,0.01,-0.00308,0.0,0.48787]
[1779725999043,55.41,77474.88,0.01,-0.00308,0.0,0.48776]
[1779726004077,55.41,77474.43,0.01,-0.00308,0.0,0.48797]
[1779726009118,55.41,77474.26,0.01,-0.00308,0.0,0.48805]
[1779726014151,55.41,77469.1,0.01,-0.00309,0.0,0.49041]
[1779726023215,55.41,77464.74,0.01,-0.00311,0.0,0.49241]
[1779726029261,55.41,77466.5,0.01,-0.0031,0.0,0.4916]
[1779726033289,55.41,77477.9,0.01,-0.00306,0.0,0.48553]
[1779726038324,55.41,77479.15,0.01,-0.00306,0.0,0.48496]
[1779726043359,55.41,77478.45,0.01,-0.00306,0.0,0.48528]
[1779726050408,55.41,77478.61,0.01,-0.00306,0.0,0.48521]
[1779726055443,55.41,77473.06,0.01,-0.00308,0.0,0.48773]
[1779726060479,55.41,77470.73,0.01,-0.00308,0.0,0.4888]
[1779726066520,55.41,77470.36,0.01,-0.00308,0.0,0.48897]
[1779726071556,55.41,77472.0,0.01,-0.00308,0.0,0.48822]
[1779726079612,55.41,77475.34,0.01,-0.00307,0.0,0.48669]
[1779726084648,55.41,77475.39,0.01,-0.00307,0.0,0.48667]
[1779726089684,55.41,77475.7,0.01,-0.00307,0.0,0.48653]
[1779726095727,55.41,77476.17,0.01,-0.00306,0.0,0.48546]
[1779726101767,55.41,77476.08,0.01,-0.00306,0.0,0.4855]
[1779726106803,55.41,77476.19,0.01,-0.00306,0.0,0.48545]
[1779726111838,55.41,77475.74,0.01,-0.00306,0.0,0.48565]
[1779726116875,55.41,77476.08,0.01,-0.00306,0.0,0.4855]
[1779726121908,55.41,77475.81,0.01,-0.00306,0.0,0.48562]
[1779726128958,55.41,77477.88,0.01,-0.00306,0.0,0.48468]
[1779726137012,55.41,77477.85,0.01,-0.00306,0.0,0.48469]
[1779726143341,55.41,77476.72,0.01,-0.00306,0.0,0.48521]
[1779726149097,55.41,77476.26,0.01,-0.00306,0.0,0.48542]
[1779726154132,55.41,77474.82,0.01,-0.00306,0.0,0.48521]
[1779726159169,55.41,77475.4,0.01,-0.00306,0.0,0.48495]
[1779726165219,55.41,77475.62,0.01,-0.00306,0.0,0.48485]
[1779726170254,55.41,77475.94,0.01,-0.00306,0.0,0.4847]
[1779726175297,55.41,77480.62,0.01,-0.00304,0.0,0.48258]
[1779726176303,55.41,77495.22,0.01,-0.00299,0.0,0.47602]
[1779726181338,55.41,77494.74,0.01,-0.003,0.0,0.47623]
[1779726186372,55.41,77497.58,0.01,-0.00299,0.0,0.47497]
[1779726190403,55.41,77518.7,0.01,-0.00292,0.0,0.46563]
[1779726195436,55.41,77530.57,0.01,-0.00288,0.0,0.46045]
[1779726199465,55.41,77544.68,0.01,-0.00284,0.0,0.45436]
[1779726204501,55.41,77549.14,0.01,-0.00283,0.0,0.45245]
[1779726209535,55.41,77559.16,0.01,-0.0028,0.0,0.44819]
[1779726214569,55.41,77563.84,0.01,-0.00278,0.0,0.4454]
[1779726219605,55.41,77558.58,0.01,-0.0028,0.0,0.44762]
[1779726224644,55.41,77557.0,0.01,-0.0028,0.0,0.44829]
[1779726229675,55.41,77556.18,0.01,-0.0028,0.0,0.44864]
[1779726234710,55.41,77549.63,0.01,-0.00282,0.0,0.45143]
[1779726241760,55.41,77549.07,0.01,-0.00282,0.0,0.45167]
[1779726246794,55.41,77548.09,0.01,-0.00283,0.0,0.45209]
[1779726250823,55.41,77534.76,0.01,-0.00287,0.0,0.45781]
[1779726254131,55.41,77520.38,0.01,-0.00291,0.0,0.46406]
[1779726259896,55.41,77521.62,0.01,-0.00291,0.0,0.46352]
[1779726265930,55.41,77524.94,0.01,-0.0029,0.0,0.46207]
[1779726270964,55.41,77523.78,0.01,-0.0029,0.0,0.46258]
[1779726277006,55.41,77523.59,0.01,-0.0029,0.0,0.46183]
[1779726284341,55.41,77522.23,0.01,-0.0029,0.0,0.46242]
[1779726294411,55.41,77521.59,0.01,-0.0029,0.0,0.4627]
[1779726301174,55.41,77522.75,0.01,-0.0029,0.0,0.4622]
[1779726306209,55.41,77517.09,0.01,-0.00292,0.0,0.46467]
[1779726311244,55.41,77513.21,0.01,-0.00293,0.0,0.46637]
[1779726316278,55.41,77513.88,0.01,-0.00293,0.0,0.46608]
[1779726322321,55.41,77518.29,0.01,-0.00291,0.0,0.46414]
[1779726328363,55.41,77525.81,0.01,-0.00289,0.0,0.46087]
[1779726333398,55.41,77534.02,0.01,-0.00286,0.0,0.45649]
[1779726338433,55.41,77537.19,0.01,-0.00285,0.0,0.45512]
[1779726343469,55.41,77539.2,0.01,-0.00284,0.0,0.45426]
[1779726348503,55.41,77540.55,0.01,-0.00284,0.0,0.45368]
[1779726354545,55.41,77540.53,0.01,-0.00284,0.0,0.45369]
[1779726359580,55.41,77529.95,0.01,-0.00287,0.0,0.45825]
[1779726364904,55.41,77530.57,0.01,-0.00287,0.0,0.45798]
[1779726371664,55.41,77532.3,0.01,-0.00286,0.0,0.45723]
[1779726376700,55.41,77533.2,0.01,-0.00286,0.0,0.45684]
[1779726381734,55.41,77526.97,0.01,-0.00288,0.0,0.45954]
[1779726389790,55.41,77526.58,0.01,-0.00288,0.0,0.45971]
[1779726395119,55.41,77526.54,0.01,-0.00288,0.0,0.4589]
[1779726401875,55.41,77526.57,0.01,-0.00288,0.0,0.45889]
[1779726406910,55.41,77524.4,0.01,-0.00288,0.0,0.45983]
[1779726412952,55.41,77523.51,0.01,-0.00289,0.0,0.46021]
[1779726418995,55.41,77522.97,0.01,-0.00289,0.0,0.46045]
[1779726424030,55.41,77521.16,0.01,-0.00289,0.0,0.46123]
[1779726429070,55.41,77519.06,0.01,-0.0029,0.0,0.46215]
[1779726435400,55.41,77516.39,0.01,-0.00291,0.0,0.46331]
[1779726441149,55.41,77517.31,0.01,-0.0029,0.0,0.46291]
[1779726447191,55.41,77517.2,0.01,-0.00291,0.0,0.46296]
[1779726452226,55.41,77518.32,0.01,-0.0029,0.0,0.46164]
[1779726457261,55.41,77518.26,0.01,-0.0029,0.0,0.46167]
[1779726462296,55.41,77513.55,0.01,-0.00291,0.0,0.46372]
[1779726467331,55.41,77512.4,0.01,-0.00291,0.0,0.46423]
[1779726475681,55.41,77510.89,0.01,-0.00292,0.0,0.46489]
[1779726481433,55.41,77509.12,0.01,-0.00293,0.0,0.46566]
[1779726487474,55.41,77507.99,0.01,-0.00293,0.0,0.46616]
[1779726495830,55.41,77506.56,0.01,-0.00293,0.0,0.46679]
[1779726501572,55.41,77506.56,0.01,-0.00293,0.0,0.46679]
[1779726506609,55.41,77509.11,0.01,-0.00293,0.0,0.46567]
[1779726511647,55.41,77511.14,0.01,-0.00291,0.0,0.46395]
[1779726517685,55.41,77512.91,0.01,-0.00291,0.0,0.46317]
[1779726522723,55.41,77519.89,0.01,-0.00289,0.0,0.46013]
[1779726532794,55.41,77519.71,0.01,-0.00289,0.0,0.46021]
[1779726537828,55.41,77520.97,0.01,-0.00288,0.0,0.45966]
[1779726544877,55.41,77515.99,0.01,-0.0029,0.0,0.46183]
[1779726549911,55.41,77515.89,0.01,-0.0029,0.0,0.46187]
[1779726556251,55.41,77515.42,0.01,-0.0029,0.0,0.46208]
[1779726561997,55.41,77516.13,0.01,-0.0029,0.0,0.46177]
[1779726567031,55.41,77517.95,0.01,-0.00289,0.0,0.46097]
[1779726572066,55.41,77518.2,0.01,-0.00289,0.0,0.46004]
[1779726577104,55.41,77524.37,0.01,-0.00287,0.0,0.45737]
[1779726582139,55.41,77524.64,0.01,-0.00287,0.0,0.45725]
[1779726589189,55.41,77526.62,0.01,-0.00286,0.0,0.45639]
[1779726591201,55.41,77542.73,0.01,-0.00281,0.0,0.44949]
[1779726596532,55.41,77542.32,0.01,-0.00281,0.0,0.44967]
[1779726602281,55.41,77537.77,0.01,-0.00283,0.0,0.45161]
[1779726607320,55.41,77536.49,0.01,-0.00283,0.0,0.45216]
[1779726612351,55.41,77535.6,0.01,-0.00283,0.0,0.45254]
[1779726618393,55.41,77535.54,0.01,-0.00283,0.0,0.45256]
[1779726623428,55.41,77532.98,0.01,-0.00284,0.0,0.45366]
[1779726634505,55.41,77532.98,0.01,-0.00284,0.0,0.45284]
[1779726639545,55.41,77531.5,0.01,-0.00284,0.0,0.45348]
[1779726644580,55.41,77530.78,0.01,-0.00284,0.0,0.45379]
[1779726651630,55.41,77530.48,0.01,-0.00284,0.0,0.45391]
[1779726656952,55.41,77523.97,0.01,-0.00286,0.0,0.45672]
[1779726662708,55.41,77524.88,0.01,-0.00286,0.0,0.45632]
[1779726670764,55.41,77530.44,0.01,-0.00284,0.0,0.45393]
[1779726676806,55.41,77531.53,0.01,-0.00284,0.0,0.45346]
[1779726681843,55.41,77531.23,0.01,-0.00284,0.0,0.45359]
[1779726687167,55.41,77532.28,0.01,-0.00284,0.0,0.45314]
[1779726692920,55.41,77530.38,0.01,-0.00284,0.0,0.45314]
[1779726697955,55.41,77533.32,0.01,-0.00283,0.0,0.45188]
[1779726703997,55.41,77534.65,0.01,-0.00283,0.0,0.45131]
[1779726709037,55.41,77536.83,0.01,-0.00282,0.0,0.45038]
[1779726714073,55.41,77539.18,0.01,-0.00281,0.0,0.44938]
[1779726719109,55.41,77539.58,0.01,-0.00281,0.0,0.44921]
[1779726727446,55.41,77540.44,0.01,-0.00281,0.0,0.44884]
[1779726733206,55.41,77541.46,0.01,-0.00281,0.0,0.44841]
[1779726738249,55.41,77540.03,0.01,-0.00281,0.0,0.44902]
[1779726745297,55.41,77542.42,0.01,-0.0028,0.0,0.448]
[1779726750332,55.41,77542.13,0.01,-0.0028,0.0,0.44813]
[1779726755367,55.41,77543.87,0.01,-0.00279,0.0,0.44658]
[1779726760402,55.41,77542.0,0.01,-0.0028,0.0,0.44737]
[1779726765436,55.41,77543.75,0.01,-0.00279,0.0,0.44663]
[1779726770472,55.41,77543.41,0.01,-0.0028,0.0,0.44677]
[1779726775507,55.41,77541.48,0.01,-0.0028,0.0,0.44759]
[1779726781549,55.41,77541.29,0.01,-0.0028,0.0,0.44767]
[1779726786584,55.41,77540.97,0.01,-0.0028,0.0,0.44781]
[1779726791619,55.41,77533.06,0.01,-0.00283,0.0,0.45118]
[1779726796654,55.41,77531.92,0.01,-0.00283,0.0,0.45166]
[1779726802695,55.41,77530.92,0.01,-0.00283,0.0,0.45209]
[1779726808010,55.41,77531.04,0.01,-0.00283,0.0,0.45204]
[1779726813773,55.41,77532.1,0.01,-0.00282,0.0,0.45077]
[1779726818807,55.41,77533.35,0.01,-0.00282,0.0,0.45024]
[1779726823842,55.41,77535.38,0.01,-0.00281,0.0,0.44937]
[1779726828877,55.41,77536.09,0.01,-0.00281,0.0,0.44907]
[1779726833913,55.41,77536.69,0.01,-0.00281,0.0,0.44881]
[1779726838948,55.41,77536.69,0.01,-0.00281,0.0,0.44881]
[1779726843982,55.41,77538.13,0.01,-0.00281,0.0,0.4482]
[1779726849019,55.41,77536.55,0.01,-0.00281,0.0,0.44887]
[1779726854054,55.41,77537.12,0.01,-0.00281,0.0,0.44863]
[1779726860096,55.41,77538.57,0.01,-0.00281,0.0,0.44801]
[1779726865130,55.41,77539.45,0.01,-0.0028,0.0,0.44764]
[1779726870165,55.41,77540.37,0.01,-0.0028,0.0,0.44725]
[1779726876208,55.41,77541.05,0.01,-0.00279,0.0,0.44615]
[1779726881243,55.41,77541.61,0.01,-0.00279,0.0,0.44592]
[1779726886278,55.41,77538.61,0.01,-0.0028,0.0,0.44719]
[1779726892320,55.41,77537.02,0.01,-0.0028,0.0,0.44786]
[1779726897355,55.41,77533.01,0.01,-0.00282,0.0,0.44957]
[1779726902390,55.41,77534.49,0.01,-0.00281,0.0,0.44894]
[1779726907426,55.41,77534.44,0.01,-0.00281,0.0,0.44896]
[1779726912461,55.41,77534.14,0.01,-0.00281,0.0,0.44909]
[1779726917495,55.41,77532.35,0.01,-0.00282,0.0,0.44985]
[1779726923536,55.41,77532.05,0.01,-0.00282,0.0,0.44998]
[1779726928855,55.41,77532.02,0.01,-0.00282,0.0,0.44999]
[1779726934617,55.41,77531.69,0.01,-0.00282,0.0,0.44932]
[1779726939654,55.41,77531.87,0.01,-0.00282,0.0,0.44924]
[1779726945694,55.41,77531.48,0.01,-0.00282,0.0,0.44941]
[1779726951736,55.41,77531.38,0.01,-0.00282,0.0,0.44945]
[1779726959066,55.41,77531.23,0.01,-0.00282,0.0,0.44951]
[1779726964827,55.41,77542.66,0.01,-0.00278,0.0,0.44466]
[1779726969865,55.41,77543.91,0.01,-0.00278,0.0,0.44414]
[1779726974899,55.41,77543.33,0.01,-0.00278,0.0,0.44438]
[1779726981950,55.41,77543.42,0.01,-0.00278,0.0,0.44434]
[1779726987992,55.41,77542.17,0.01,-0.00278,0.0,0.44487]
[1779726993033,55.41,77541.77,0.01,-0.00278,0.0,0.44423]
[1779726996051,55.41,77555.38,0.01,-0.00274,0.0,0.43853]
[1779727002094,55.41,77558.4,0.01,-0.00273,0.0,0.43727]
[1779727007127,55.41,77555.42,0.01,-0.00274,0.0,0.43851]
[1779727012162,55.41,77561.61,0.01,-0.00272,0.0,0.43593]
[1779727017202,55.41,77577.59,0.01,-0.00268,0.0,0.42935]
[1779727022241,55.41,77582.68,0.01,-0.00266,0.0,0.42727]
[1779727027278,55.41,77581.57,0.01,-0.00267,0.0,0.42772]
[1779727032313,55.41,77582.39,0.01,-0.00266,0.0,0.42739]
[1779727038358,55.41,77585.54,0.01,-0.00265,0.0,0.42611]
[1779727043394,55.41,77584.29,0.01,-0.00266,0.0,0.42661]
[1779727048428,55.41,77583.55,0.01,-0.00266,0.0,0.42692]
[1779727054469,55.41,77582.94,0.01,-0.00266,0.0,0.42638]
[1779727059771,55.41,77580.75,0.01,-0.00266,0.0,0.42727]
[1779727063533,55.41,77567.75,0.01,-0.0027,0.0,0.4326]
[1779727068568,55.41,77566.76,0.01,-0.0027,0.0,0.43301]
[1779727073602,55.41,77566.07,0.01,-0.0027,0.0,0.4333]
[1779727078638,55.41,77565.52,0.01,-0.00271,0.0,0.43352]
[1779727083672,55.41,77564.44,0.01,-0.00271,0.0,0.43397]
[1779727089983,55.41,77564.04,0.01,-0.00271,0.0,0.43413]
[1779727095756,55.41,77563.46,0.01,-0.00271,0.0,0.43437]
[1779727100793,55.41,77563.48,0.01,-0.00271,0.0,0.43437]
[1779727105828,55.41,77563.37,0.01,-0.00271,0.0,0.43441]
[1779727110861,55.41,77563.65,0.01,-0.00271,0.0,0.43429]
[1779727115906,55.41,77559.91,0.01,-0.00272,0.0,0.43505]
[1779727120938,55.41,77560.23,0.01,-0.00272,0.0,0.43492]
[1779727125973,55.41,77560.53,0.01,-0.00272,0.0,0.43479]
[1779727132015,55.41,77560.87,0.01,-0.00271,0.0,0.43465]
[1779727140338,55.41,77561.96,0.01,-0.00271,0.0,0.4342]
[1779727147120,55.41,77565.43,0.01,-0.0027,0.0,0.43277]
[1779727152155,55.41,77564.63,0.01,-0.0027,0.0,0.4331]
[1779727157190,55.41,77564.89,0.01,-0.0027,0.0,0.43299]
[1779727162226,55.41,77564.92,0.01,-0.0027,0.0,0.43298]
[1779727168268,55.41,77564.85,0.01,-0.0027,0.0,0.43301]
[1779727173303,55.41,77564.4,0.01,-0.0027,0.0,0.4324]
[1779727178342,55.41,77564.42,0.01,-0.0027,0.0,0.43239]
[1779727188407,55.41,77564.06,0.01,-0.0027,0.0,0.43254]
[1779727193443,55.41,77563.93,0.01,-0.0027,0.0,0.43259]
[1779727198477,55.41,77563.54,0.01,-0.0027,0.0,0.43276]
[1779727203514,55.41,77562.75,0.01,-0.0027,0.0,0.43308]
[1779727208550,55.41,77560.66,0.01,-0.00271,0.0,0.43394]
[1779727213586,55.41,77561.14,0.01,-0.00271,0.0,0.43375]
[1779727220913,55.41,77561.01,0.01,-0.00271,0.0,0.4338]
[1779727227682,55.41,77561.08,0.01,-0.00271,0.0,0.43377]
[1779727235737,55.41,77561.72,0.01,-0.0027,0.0,0.43271]
[1779727241053,55.41,77562.29,0.01,-0.0027,0.0,0.43248]
[1779727249836,55.41,77562.52,0.01,-0.0027,0.0,0.43238]
[1779727255878,55.41,77562.71,0.01,-0.0027,0.0,0.43231]
[1779727261193,55.41,77562.79,0.01,-0.0027,0.0,0.43227]
[1779727267962,55.41,77562.32,0.01,-0.0027,0.0,0.43247]
[1779727276026,55.41,77562.66,0.01,-0.0027,0.0,0.43233]
[1779727278035,55.41,77536.39,0.01,-0.00278,0.0,0.44327]
[1779727283069,55.41,77537.21,0.01,-0.00277,0.0,0.44293]
[1779727290132,55.41,77544.76,0.01,-0.00275,0.0,0.43976]
[1779727295158,55.41,77551.23,0.01,-0.00273,0.0,0.43626]
[1779727301519,55.41,77553.95,0.01,-0.00272,0.0,0.43513]
[1779727307242,55.41,77556.28,0.01,-0.00271,0.0,0.43417]
[1779727312277,55.41,77556.59,0.01,-0.00271,0.0,0.43404]
[1779727317314,55.41,77556.24,0.01,-0.00271,0.0,0.43418]
[1779727322347,55.41,77556.2,0.01,-0.00271,0.0,0.4342]
[1779727328400,55.41,77555.53,0.01,-0.00272,0.0,0.43448]
[1779727330412,55.41,77570.5,0.01,-0.00267,0.0,0.42832]
[1779727335448,55.41,77586.22,0.01,-0.00263,0.0,0.42193]
[1779727340482,55.41,77597.73,0.01,-0.0026,0.0,0.41731]
[1779727345519,55.41,77600.51,0.01,-0.00259,0.0,0.4162]
[1779727350554,55.41,77601.6,0.01,-0.00258,0.0,0.41577]
[1779727355589,55.41,77598.98,0.01,-0.00259,0.0,0.41604]
[1779727360627,55.41,77600.32,0.01,-0.00258,0.0,0.41551]
[1779727365663,55.41,77598.09,0.01,-0.00259,0.0,0.4164]
[1779727371704,55.41,77598.49,0.01,-0.00259,0.0,0.41624]
[1779727376740,55.41,77597.93,0.01,-0.00259,0.0,0.41646]
[1779727381774,55.41,77594.77,0.01,-0.0026,0.0,0.41772]
[1779727387816,55.41,77593.83,0.01,-0.0026,0.0,0.4181]
[1779727392851,55.41,77588.98,0.01,-0.00262,0.0,0.42005]
[1779727398893,55.41,77589.45,0.01,-0.00261,0.0,0.41986]
[1779727407958,55.41,77590.65,0.01,-0.00261,0.0,0.41938]
[1779727412992,55.41,77591.39,0.01,-0.0026,0.0,0.41831]
[1779727418026,55.41,77590.66,0.01,-0.00261,0.0,0.4186]
[1779727423067,55.41,77591.1,0.01,-0.0026,0.0,0.41842]
[1779727428097,55.41,77593.7,0.01,-0.0026,0.0,0.41738]
[1779727434141,55.41,77595.85,0.01,-0.00259,0.0,0.41652]
[1779727439175,55.41,77595.74,0.01,-0.00259,0.0,0.41657]
[1779727444210,55.41,77605.85,0.01,-0.00256,0.0,0.41255]
[1779727449245,55.41,77627.22,0.01,-0.00251,0.0,0.40417]
[1779727455287,55.41,77627.66,0.01,-0.0025,0.0,0.404]
[1779727460322,55.41,77631.37,0.01,-0.00249,0.0,0.40256]
[1779727465357,55.41,77625.71,0.01,-0.00251,0.0,0.40475]
[1779727471399,55.41,77623.28,0.01,-0.00251,0.0,0.40495]
[1779727476436,55.41,77623.7,0.01,-0.00251,0.0,0.40478]
[1779727482806,55.41,77621.94,0.01,-0.00252,0.0,0.40547]
[1779727488517,55.41,77620.75,0.01,-0.00252,0.0,0.40593]
[1779727493554,55.41,77619.31,0.01,-0.00252,0.0,0.4065]
[1779727498588,55.41,77618.69,0.01,-0.00252,0.0,0.40674]
[1779727503623,55.41,77618.4,0.01,-0.00252,0.0,0.40685]
[1779727508658,55.41,77609.75,0.01,-0.00255,0.0,0.41025]
[1779727513693,55.41,77609.15,0.01,-0.00255,0.0,0.41048]
[1779727522758,55.41,77608.39,0.01,-0.00255,0.0,0.41078]
[1779727527793,55.41,77607.7,0.01,-0.00255,0.0,0.41105]
[1779727532828,55.41,77608.6,0.01,-0.00255,0.0,0.40994]
[1779727537864,55.41,77608.83,0.01,-0.00255,0.0,0.40985]
[1779727542898,55.41,77608.0,0.01,-0.00255,0.0,0.41017]
[1779727547935,55.41,77607.58,0.01,-0.00255,0.0,0.41034]
[1779727552971,55.41,77618.14,0.01,-0.00252,0.0,0.4062]
[1779727558008,55.41,77615.34,0.01,-0.00253,0.0,0.40729]
[1779727563375,55.41,77615.02,0.01,-0.00253,0.0,0.40742]
[1779727571099,55.41,77616.86,0.01,-0.00252,0.0,0.4067]
[1779727576135,55.41,77626.05,0.01,-0.0025,0.0,0.40312]
[1779727581174,55.41,77635.4,0.01,-0.00247,0.0,0.39951]
[1779727586209,55.41,77635.16,0.01,-0.00248,0.0,0.3996]
[1779727591247,55.41,77632.14,0.01,-0.00248,0.0,0.40001]
[1779727596282,55.41,77632.7,0.01,-0.00248,0.0,0.3998]
[1779727601316,55.41,77632.26,0.01,-0.00248,0.0,0.39997]
[1779727607361,55.41,77633.76,0.01,-0.00247,0.0,0.39939]
[1779727613729,55.41,77633.48,0.01,-0.00248,0.0,0.3995]
[1779727620450,55.41,77632.69,0.01,-0.00248,0.0,0.3998]
[1779727626491,55.41,77630.06,0.01,-0.00248,0.0,0.40082]
[1779727631528,55.41,77629.32,0.01,-0.00249,0.0,0.4011]
[1779727636563,55.41,77629.09,0.01,-0.00249,0.0,0.40119]
[1779727641601,55.41,77631.4,0.01,-0.00248,0.0,0.4003]
[1779727646635,55.41,77637.93,0.01,-0.00246,0.0,0.39779]
[1779727651670,55.41,77642.34,0.01,-0.00245,0.0,0.39536]
[1779727656706,55.41,77645.07,0.01,-0.00244,0.0,0.39432]
[1779727661740,55.41,77654.59,0.01,-0.00241,0.0,0.39071]
[1779727662750,55.41,77667.42,0.01,-0.00238,0.0,0.38589]
[1779727667785,55.41,77665.74,0.01,-0.00239,0.0,0.38652]
[1779727672818,55.41,77670.04,0.01,-0.00237,0.0,0.38492]
[1779727677852,55.41,77670.7,0.01,-0.00237,0.0,0.38467]
[1779727682887,55.41,77670.69,0.01,-0.00237,0.0,0.38467]
[1779727687923,55.41,77669.13,0.01,-0.00238,0.0,0.38526]
[1779727692957,55.41,77667.82,0.01,-0.00238,0.0,0.38574]
[1779727702020,55.41,77663.85,0.01,-0.00239,0.0,0.38723]
[1779727707056,55.41,77664.24,0.01,-0.00239,0.0,0.38708]
[1779727712090,55.41,77665.57,0.01,-0.00238,0.0,0.38586]
[1779727717126,55.41,77667.43,0.01,-0.00238,0.0,0.38516]
[1779727722162,55.41,77671.44,0.01,-0.00237,0.0,0.38367]
[1779727727196,55.41,77671.0,0.01,-0.00237,0.0,0.38383]
[1779727732231,55.41,77679.49,0.01,-0.00235,0.0,0.38069]
[1779727737266,55.41,77678.65,0.01,-0.00235,0.0,0.381]
[1779727742302,55.41,77677.35,0.01,-0.00235,0.0,0.38148]
[1779727747336,55.41,77675.67,0.01,-0.00236,0.0,0.3821]
[1779727752370,55.41,77674.8,0.01,-0.00236,0.0,0.38242]
[1779727757405,55.41,77673.89,0.01,-0.00236,0.0,0.38276]
[1779727761434,55.41,77687.47,0.01,-0.00233,0.0,0.37776]
[1779727764806,55.41,77700.15,0.01,-0.00229,0.0,0.37313]
[1779727770497,55.41,77706.52,0.01,-0.00228,0.0,0.37083]
[1779727775532,55.41,77709.6,0.01,-0.00227,0.0,0.36902]
[1779727780567,55.41,77719.44,0.01,-0.00224,0.0,0.3655]
[1779727785601,55.41,77721.13,0.01,-0.00224,0.0,0.3649]
[1779727790637,55.41,77722.9,0.01,-0.00223,0.0,0.36427]
[1779727795672,55.41,77728.66,0.01,-0.00222,0.0,0.36223]
[1779727800707,55.41,77730.42,0.01,-0.00222,0.0,0.36161]
[1779727805745,55.41,77732.94,0.01,-0.00221,0.0,0.36072]
[1779727810780,55.41,77740.53,0.01,-0.00219,0.0,0.35806]
[1779727815815,55.41,77741.52,0.01,-0.00219,0.0,0.35771]
[1779727820855,55.41,77750.27,0.01,-0.00217,0.0,0.35467]
[1779727825914,55.41,77748.77,0.01,-0.00217,0.0,0.35519]
[1779727826895,55.41,77730.27,0.01,-0.00222,0.0,0.36166]
[1779727831936,55.41,77737.8,0.01,-0.00219,0.0,0.35833]
[1779727836981,55.41,77749.51,0.01,-0.00217,0.0,0.35425]
[1779727840033,55.41,77728.31,0.01,-0.00222,0.0,0.36166]
[1779727845064,55.41,77738.0,0.01,-0.00219,0.0,0.35826]
[1779727850099,55.41,77734.11,0.01,-0.0022,0.0,0.35962]
[1779727855147,55.41,77720.99,0.01,-0.00223,0.0,0.36425]
[1779727861189,55.41,77720.43,0.01,-0.00224,0.0,0.36445]
[1779727863215,55.41,77705.51,0.01,-0.00227,0.0,0.36979]
[1779727868245,55.41,77702.24,0.01,-0.00228,0.0,0.37096]
[1779727872273,55.41,77689.23,0.01,-0.00231,0.0,0.37568]
[1779727877306,55.41,77685.83,0.01,-0.00232,0.0,0.37693]
[1779727882342,55.41,77682.54,0.01,-0.00233,0.0,0.37813]
[1779727887377,55.41,77680.35,0.01,-0.00234,0.0,0.37894]
[1779727892412,55.41,77675.76,0.01,-0.00234,0.0,0.37991]
[1779727897447,55.41,77671.15,0.01,-0.00235,0.0,0.38161]
[1779727902483,55.41,77665.67,0.01,-0.00237,0.0,0.38364]
[1779727907517,55.41,77664.2,0.01,-0.00237,0.0,0.38419]
[1779727912552,55.41,77659.67,0.01,-0.00238,0.0,0.38588]
[1779727918596,55.41,77657.51,0.01,-0.00239,0.0,0.38669]
[1779727923629,55.41,77656.11,0.01,-0.00239,0.0,0.38721]
[1779727928666,55.41,77663.67,0.01,-0.00237,0.0,0.38439]
[1779727933699,55.41,77663.1,0.01,-0.00238,0.0,0.3846]
[1779727938734,55.41,77659.4,0.01,-0.00238,0.0,0.38598]
[1779727943770,55.41,77667.74,0.01,-0.00236,0.0,0.38287]
[1779727946203,55.41,77680.4,0.01,-0.00233,0.0,0.3782]
[1779727951825,55.41,77682.13,0.01,-0.00232,0.0,0.37685]
[1779727956860,55.41,77683.79,0.01,-0.00232,0.0,0.37624]
[1779727961896,55.41,77687.57,0.01,-0.00231,0.0,0.37486]
[1779727966931,55.41,77687.86,0.01,-0.00231,0.0,0.37476]
[1779727971966,55.41,77684.04,0.01,-0.00232,0.0,0.37615]
[1779727977003,55.41,77677.27,0.01,-0.00233,0.0,0.37863]
[1779727982038,55.41,77677.36,0.01,-0.00233,0.0,0.3786]
[1779727987073,55.41,77681.17,0.01,-0.00232,0.0,0.3772]
[1779727992109,55.41,77674.95,0.01,-0.00234,0.0,0.37949]
[1779727997142,55.41,77667.26,0.01,-0.00236,0.0,0.38233]
[1779728002178,55.41,77660.96,0.01,-0.00238,0.0,0.38467]
[1779728007213,55.41,77660.16,0.01,-0.00238,0.0,0.38497]
[1779728012248,55.41,77659.12,0.01,-0.00238,0.0,0.38463]
[1779728017283,55.41,77659.15,0.01,-0.00238,0.0,0.38462]
[1779728022319,55.41,77659.54,0.01,-0.00238,0.0,0.38447]
[1779728027354,55.41,77659.36,0.01,-0.00238,0.0,0.38454]
[1779728031382,55.41,77635.99,0.01,-0.00244,0.0,0.39334]
[1779728036416,55.41,77636.59,0.01,-0.00244,0.0,0.39311]
[1779728041453,55.41,77637.57,0.01,-0.00243,0.0,0.39274]
[1779728046487,55.41,77638.28,0.01,-0.00243,0.0,0.39247]
[1779728051522,55.41,77638.56,0.01,-0.00243,0.0,0.39236]
[1779728056557,55.41,77637.12,0.01,-0.00243,0.0,0.39291]
[1779728061593,55.41,77636.58,0.01,-0.00244,0.0,0.39311]
[1779728067045,55.41,77637.14,0.01,-0.00243,0.0,0.3929]
[1779728073677,55.41,77635.38,0.01,-0.00243,0.0,0.39283]
[1779728078712,55.41,77632.62,0.01,-0.00244,0.0,0.39388]
[1779728083747,55.41,77635.14,0.01,-0.00243,0.0,0.39292]
[1779728088781,55.41,77636.29,0.01,-0.00243,0.0,0.39248]
[1779728093817,55.41,77637.97,0.01,-0.00243,0.0,0.39185]
[1779728099867,55.41,77638.27,0.01,-0.00243,0.0,0.39173]
[1779728104902,55.41,77641.61,0.01,-0.00242,0.0,0.39047]
[1779728109936,55.41,77648.68,0.01,-0.0024,0.0,0.38781]
[1779728114972,55.41,77652.77,0.01,-0.00239,0.0,0.38627]
[1779728120015,55.41,77652.61,0.01,-0.00239,0.0,0.38633]
[1779728126048,55.41,77650.89,0.01,-0.00239,0.0,0.38698]
[1779728131084,55.41,77653.09,0.01,-0.00238,0.0,0.38542]
[1779728137536,55.41,77653.53,0.01,-0.00238,0.0,0.38526]
[1779728143167,55.41,77653.45,0.01,-0.00238,0.0,0.38529]
[1779728148203,55.41,77653.55,0.01,-0.00238,0.0,0.38525]
[1779728153237,55.41,77651.3,0.01,-0.00239,0.0,0.38609]
[1779728158272,55.41,77652.75,0.01,-0.00238,0.0,0.38555]
[1779728163308,55.41,77650.06,0.01,-0.00239,0.0,0.38656]
[1779728168346,55.41,77651.08,0.01,-0.00239,0.0,0.38618]
[1779728176404,55.41,77651.9,0.01,-0.00239,0.0,0.38587]
[1779728182443,55.41,77651.33,0.01,-0.00239,0.0,0.38608]
[1779728187479,55.41,77651.29,0.01,-0.00239,0.0,0.3861]
[1779728191505,55.41,77662.34,0.01,-0.00236,0.0,0.38126]
[1779728196539,55.41,77662.4,0.01,-0.00235,0.0,0.38124]
[1779728201575,55.41,77663.57,0.01,-0.00235,0.0,0.3808]
[1779728206625,55.41,77681.47,0.01,-0.00231,0.0,0.37424]
[1779728208625,55.41,77698.61,0.01,-0.00226,0.0,0.36804]
[1779728214670,55.41,77692.21,0.01,-0.00228,0.0,0.37034]
[1779728219704,55.41,77691.68,0.01,-0.00228,0.0,0.37053]
[1779728224742,55.41,77689.14,0.01,-0.00229,0.0,0.37145]
[1779728229774,55.41,77687.93,0.01,-0.00229,0.0,0.37189]
[1779728235815,55.41,77683.28,0.01,-0.0023,0.0,0.37358]
[1779728240851,55.41,77679.76,0.01,-0.00231,0.0,0.37486]
[1779728245886,55.41,77681.71,0.01,-0.00231,0.0,0.37415]
[1779728251930,55.41,77682.99,0.01,-0.0023,0.0,0.37297]
[1779728256966,55.41,77684.83,0.01,-0.00229,0.0,0.3723]
[1779728263007,55.41,77686.4,0.01,-0.00229,0.0,0.37174]
[1779728268460,55.41,77690.04,0.01,-0.00228,0.0,0.37042]
[1779728275097,55.41,77690.33,0.01,-0.00228,0.0,0.37032]
[1779728280132,55.41,77690.55,0.01,-0.00228,0.0,0.37024]
[1779728287181,55.41,77691.33,0.01,-0.00228,0.0,0.36995]
[1779728292216,55.41,77690.95,0.01,-0.00228,0.0,0.37009]
[1779728298670,55.41,77700.26,0.01,-0.00226,0.0,0.36675]
[1779728304300,55.41,77700.04,0.01,-0.00226,0.0,0.36683]
[1779728309335,55.41,77699.89,0.01,-0.00226,0.0,0.36688]
[1779728314370,55.41,77697.47,0.01,-0.00226,0.0,0.36704]
[1779728319405,55.41,77696.0,0.01,-0.00226,0.0,0.36757]
[1779728324440,55.41,77693.67,0.01,-0.00227,0.0,0.36841]
[1779728329476,55.41,77693.6,0.01,-0.00227,0.0,0.36843]
[1779728334512,55.41,77689.0,0.01,-0.00228,0.0,0.37009]
[1779728339550,55.41,77689.82,0.01,-0.00228,0.0,0.36979]
[1779728344584,55.41,77690.62,0.01,-0.00228,0.0,0.3695]
[1779728349621,55.41,77691.56,0.01,-0.00227,0.0,0.36917]
[1779728354657,55.41,77693.15,0.01,-0.00227,0.0,0.36859]
[1779728359691,55.41,77699.23,0.01,-0.00225,0.0,0.36641]
[1779728364726,55.41,77700.71,0.01,-0.00225,0.0,0.36589]
[1779728369761,55.41,77693.41,0.01,-0.00227,0.0,0.3685]
[1779728374796,55.41,77692.31,0.01,-0.00227,0.0,0.36819]
[1779728379831,55.41,77690.14,0.01,-0.00227,0.0,0.36897]
[1779728385873,55.41,77689.71,0.01,-0.00227,0.0,0.36913]
[1779728390909,55.41,77689.68,0.01,-0.00227,0.0,0.36914]
[1779728395944,55.41,77687.73,0.01,-0.00228,0.0,0.36984]
[1779728400978,55.41,77688.3,0.01,-0.00228,0.0,0.36963]
[1779728404002,55.41,77706.04,0.01,-0.00223,0.0,0.36329]
[1779728406015,55.41,77730.67,0.01,-0.00217,0.0,0.35464]
[1779728411053,55.41,77732.59,0.01,-0.00217,0.0,0.35398]
[1779728416091,55.41,77741.13,0.01,-0.00215,0.0,0.35103]
[1779728421126,55.41,77745.05,0.01,-0.00214,0.0,0.34968]
[1779728423142,55.41,77731.97,0.01,-0.00217,0.0,0.35419]
[1779728428176,55.41,77736.31,0.01,-0.00216,0.0,0.35269]
[1779728433213,55.41,77737.53,0.01,-0.00215,0.0,0.35159]
[1779728438247,55.41,77738.45,0.01,-0.00215,0.0,0.35127]
[1779728443284,55.41,77736.89,0.01,-0.00215,0.0,0.35181]
[1779728448321,55.41,77720.38,0.01,-0.00219,0.0,0.35754]
[1779728453353,55.41,77728.39,0.01,-0.00218,0.0,0.35475]
[1779728458388,55.41,77729.57,0.01,-0.00217,0.0,0.35434]
[1779728463426,55.41,77721.82,0.01,-0.00219,0.0,0.35704]
[1779728468461,55.41,77722.52,0.01,-0.00219,0.0,0.3568]
[1779728473496,55.41,77725.2,0.01,-0.00218,0.0,0.35586]
[1779728478533,55.41,77728.93,0.01,-0.00217,0.0,0.35456]
[1779728483568,55.41,77727.71,0.01,-0.00218,0.0,0.35499]
[1779728488603,55.41,77732.51,0.01,-0.00217,0.0,0.35332]
[1779728493638,55.41,77732.5,0.01,-0.00216,0.0,0.35264]
[1779728498672,55.41,77731.12,0.01,-0.00216,0.0,0.35312]
[1779728503708,55.41,77730.95,0.01,-0.00216,0.0,0.35318]
[1779728508743,55.41,77746.15,0.01,-0.00213,0.0,0.34795]
[1779728513779,55.41,77747.65,0.01,-0.00213,0.0,0.34744]
[1779728518817,55.41,77748.93,0.01,-0.00212,0.0,0.347]
[1779728523850,55.41,77755.68,0.01,-0.00211,0.0,0.34471]
[1779728528886,55.41,77745.77,0.01,-0.00213,0.0,0.34808]
[1779728533920,55.41,77740.21,0.01,-0.00214,0.0,0.34999]
[1779728538955,55.41,77740.62,0.01,-0.00214,0.0,0.34985]
[1779728543990,55.41,77740.06,0.01,-0.00214,0.0,0.35004]
[1779728550034,55.41,77738.39,0.01,-0.00215,0.0,0.35061]
[1779728555068,55.41,77739.58,0.01,-0.00214,0.0,0.34953]
[1779728560106,55.41,77740.23,0.01,-0.00214,0.0,0.3493]
[1779728565138,55.41,77751.2,0.01,-0.00211,0.0,0.34556]
[1779728570605,55.41,77752.88,0.01,-0.00211,0.0,0.34499]
[1779728576217,55.41,77757.3,0.01,-0.0021,0.0,0.34349]
[1779728581252,55.41,77755.73,0.01,-0.0021,0.0,0.34402]
[1779728586288,55.41,77745.54,0.01,-0.00213,0.0,0.34749]
[1779728591323,55.41,77740.31,0.01,-0.00214,0.0,0.34927]
[1779728596358,55.41,77735.38,0.01,-0.00215,0.0,0.35097]
[1779728601394,55.41,77728.64,0.01,-0.00217,0.0,0.3533]
[1779728606429,55.41,77728.93,0.01,-0.00217,0.0,0.3532]
[1779728611464,55.41,77730.72,0.01,-0.00216,0.0,0.3519]
[1779728616498,55.41,77718.36,0.01,-0.00219,0.0,0.35619]
[1779728620963,55.41,77705.92,0.01,-0.00222,0.0,0.36055]
[1779728626570,55.41,77699.95,0.01,-0.00223,0.0,0.36266]
[1779728631604,55.41,77687.85,0.01,-0.00226,0.0,0.36698]
[1779728636642,55.41,77686.13,0.01,-0.00227,0.0,0.36759]
[1779728641679,55.41,77684.51,0.01,-0.00227,0.0,0.36817]
[1779728646713,55.41,77686.9,0.01,-0.00226,0.0,0.36732]
[1779728651748,55.41,77691.04,0.01,-0.00225,0.0,0.36583]
[1779728656783,55.41,77690.96,0.01,-0.00225,0.0,0.36586]
[1779728661822,55.41,77691.73,0.01,-0.00225,0.0,0.36559]
[1779728670880,55.41,77695.93,0.01,-0.00224,0.0,0.36409]
[1779728675916,55.41,77699.73,0.01,-0.00223,0.0,0.36204]
[1779728680951,55.41,77703.98,0.01,-0.00222,0.0,0.36054]
[1779728685986,55.41,77702.48,0.01,-0.00222,0.0,0.36107]
[1779728691463,55.41,77701.74,0.01,-0.00222,0.0,0.36133]
[1779728699077,55.41,77701.7,0.01,-0.00222,0.0,0.36135]
[1779728704112,55.41,77700.98,0.01,-0.00222,0.0,0.3616]
[1779728709147,55.41,77700.55,0.01,-0.00223,0.0,0.36175]
[1779728714182,55.41,77700.58,0.01,-0.00223,0.0,0.36174]
[1779728719217,55.41,77700.41,0.01,-0.00223,0.0,0.3618]
[1779728724253,55.41,77700.13,0.01,-0.00223,0.0,0.3619]
[1779728732308,55.41,77709.11,0.01,-0.0022,0.0,0.35804]
[1779728737343,55.41,77707.14,0.01,-0.00221,0.0,0.35874]
[1779728742378,55.41,77706.49,0.01,-0.00221,0.0,0.35896]
[1779728747414,55.41,77703.94,0.01,-0.00221,0.0,0.35986]
[1779728749427,55.41,77689.91,0.01,-0.00225,0.0,0.36483]
[1779728754462,55.41,77683.66,0.01,-0.00226,0.0,0.36707]
[1779728759497,55.41,77680.18,0.01,-0.00227,0.0,0.36832]
[1779728764532,55.41,77678.25,0.01,-0.00228,0.0,0.36901]
[1779728769567,55.41,77673.3,0.01,-0.00229,0.0,0.3708]
[1779728774602,55.41,77669.28,0.01,-0.0023,0.0,0.37226]
[1779728782098,55.41,77668.34,0.01,-0.0023,0.0,0.3726]
[1779728787693,55.41,77668.71,0.01,-0.0023,0.0,0.37247]
[1779728792729,55.41,77669.64,0.01,-0.00229,0.0,0.37142]
[1779728800785,55.41,77669.25,0.01,-0.00229,0.0,0.37156]
[1779728805820,55.41,77668.63,0.01,-0.0023,0.0,0.37178]
[1779728809851,55.41,77688.0,0.01,-0.00225,0.0,0.36482]
[1779728814885,55.41,77687.39,0.01,-0.00225,0.0,0.36503]
[1779728819922,55.41,77688.63,0.01,-0.00225,0.0,0.36459]
[1779728824956,55.41,77682.85,0.01,-0.00226,0.0,0.36666]
[1779728829993,55.41,77677.88,0.01,-0.00227,0.0,0.36844]
[1779728835030,55.41,77672.9,0.01,-0.00229,0.0,0.37024]
[1779728840066,55.41,77671.74,0.01,-0.00229,0.0,0.37066]
[1779728846106,55.41,77669.78,0.01,-0.00229,0.0,0.37137]
[1779728851148,55.41,77674.13,0.01,-0.00228,0.0,0.36908]
[1779728856182,55.41,77666.94,0.01,-0.0023,0.0,0.37168]
[1779728861219,55.41,77668.7,0.01,-0.00229,0.0,0.37105]
[1779728863232,55.41,77689.33,0.01,-0.00224,0.0,0.36364]
[1779728868267,55.41,77693.1,0.01,-0.00223,0.0,0.3623]
[1779728873302,55.41,77687.82,0.01,-0.00224,0.0,0.36418]
[1779728878337,55.41,77681.82,0.01,-0.00226,0.0,0.36632]
[1779728883371,55.41,77681.03,0.01,-0.00226,0.0,0.3666]
[1779728888407,55.41,77683.77,0.01,-0.00225,0.0,0.36562]
[1779728893451,55.41,77692.28,0.01,-0.00223,0.0,0.36259]
[1779728899491,55.41,77697.63,0.01,-0.00222,0.0,0.3607]
[1779728904527,55.41,77694.66,0.01,-0.00223,0.0,0.36175]
[1779728910569,55.41,77694.69,0.01,-0.00223,0.0,0.36174]
[1779728916611,55.41,77693.77,0.01,-0.00223,0.0,0.36137]
[1779728921646,55.41,77693.23,0.01,-0.00223,0.0,0.36156]
[1779728927689,55.41,77692.92,0.01,-0.00223,0.0,0.36167]
[1779728933190,55.41,77707.82,0.01,-0.00219,0.0,0.35643]
[1779728939772,55.41,77698.57,0.01,-0.00221,0.0,0.35967]
[1779728944807,55.41,77701.67,0.01,-0.00221,0.0,0.35858]
[1779728949844,55.41,77704.41,0.01,-0.0022,0.0,0.35762]
[1779728954880,55.41,77714.45,0.01,-0.00218,0.0,0.35412]
[1779728959916,55.41,77714.21,0.01,-0.00218,0.0,0.3542]
[1779728964952,55.41,77710.48,0.01,-0.00218,0.0,0.3555]
[1779728969986,55.41,77717.88,0.01,-0.00217,0.0,0.35292]
[1779728975030,55.41,77718.22,0.01,-0.00216,0.0,0.35212]
[1779728980066,55.41,77716.03,0.01,-0.00217,0.0,0.35288]
[1779728985101,55.41,77716.67,0.01,-0.00217,0.0,0.35266]
[1779728990136,55.41,77717.17,0.01,-0.00216,0.0,0.35249]
[1779728995172,55.41,77713.26,0.01,-0.00217,0.0,0.35384]
[1779728999200,55.41,77698.3,0.01,-0.00221,0.0,0.35907]
[1779729004234,55.41,77691.83,0.01,-0.00223,0.0,0.36136]
[1779729009269,55.41,77692.65,0.01,-0.00222,0.0,0.36107]
[1779729014303,55.41,77690.78,0.01,-0.00223,0.0,0.36173]
[1779729019338,55.41,77686.51,0.01,-0.00224,0.0,0.36324]
[1779729024374,55.41,77685.73,0.01,-0.00224,0.0,0.36352]
[1779729032429,55.41,77679.99,0.01,-0.00225,0.0,0.36487]
[1779729037470,55.41,77670.8,0.01,-0.00227,0.0,0.36816]
[1779729042503,55.41,77664.39,0.01,-0.00229,0.0,0.37047]
[1779729047539,55.41,77662.72,0.01,-0.00229,0.0,0.37108]
[1779729052575,55.41,77665.54,0.01,-0.00229,0.0,0.37006]
[1779729057614,55.41,77664.05,0.01,-0.00229,0.0,0.3706]
[1779729062644,55.41,77662.55,0.01,-0.00229,0.0,0.37114]
[1779729067679,55.41,77657.32,0.01,-0.00231,0.0,0.37304]
[1779729074197,55.41,77657.56,0.01,-0.00231,0.0,0.37295]
[1779729080774,55.41,77658.23,0.01,-0.0023,0.0,0.37271]
[1779729085810,55.41,77663.22,0.01,-0.00229,0.0,0.3709]
[1779729090844,55.41,77662.77,0.01,-0.00229,0.0,0.37106]
[1779729095877,55.41,77659.35,0.01,-0.0023,0.0,0.37159]
[1779729100913,55.41,77657.62,0.01,-0.0023,0.0,0.37222]
[1779729105948,55.41,77662.66,0.01,-0.00229,0.0,0.37039]
[1779729110984,55.41,77662.42,0.01,-0.00229,0.0,0.37048]
[1779729116021,55.41,77664.25,0.01,-0.00229,0.0,0.36982]
[1779729121055,55.41,77663.93,0.01,-0.00229,0.0,0.36993]
[1779729126090,55.41,77664.53,0.01,-0.00228,0.0,0.36971]
[1779729131125,55.41,77664.01,0.01,-0.00229,0.0,0.3699]
[1779729136161,55.41,77663.87,0.01,-0.00229,0.0,0.36995]
[1779729142205,55.41,77663.37,0.01,-0.00229,0.0,0.37013]
[1779729147237,55.41,77662.89,0.01,-0.00229,0.0,0.37031]
[1779729154757,55.41,77662.73,0.01,-0.00228,0.0,0.36965]
[1779729161336,55.41,77662.05,0.01,-0.00229,0.0,0.3699]
[1779729166370,55.41,77659.61,0.01,-0.00229,0.0,0.37078]
[1779729171407,55.41,77659.17,0.01,-0.00229,0.0,0.37094]
[1779729176439,55.41,77657.48,0.01,-0.0023,0.0,0.37156]
[1779729181475,55.41,77650.63,0.01,-0.00232,0.0,0.37405]
[1779729186511,55.41,77642.19,0.01,-0.00234,0.0,0.37714]
[1779729191546,55.41,77643.66,0.01,-0.00233,0.0,0.3766]
[1779729200609,55.41,77644.57,0.01,-0.00233,0.0,0.37627]
[1779729206652,55.41,77647.18,0.01,-0.00232,0.0,0.37531]
[1779729208664,55.41,77631.11,0.01,-0.00236,0.0,0.38124]
[1779729213710,55.41,77639.34,0.01,-0.00234,0.0,0.37747]
[1779729218745,55.41,77636.5,0.01,-0.00235,0.0,0.37852]
[1779729223780,55.41,77631.29,0.01,-0.00236,0.0,0.38044]
[1779729228815,55.41,77630.14,0.01,-0.00236,0.0,0.38087]
[1779729235323,55.41,77629.83,0.01,-0.00236,0.0,0.38099]
[1779729240899,55.41,77626.83,0.01,-0.00237,0.0,0.3821]
[1779729245934,55.41,77623.16,0.01,-0.00238,0.0,0.38347]
[1779729251976,55.41,77622.8,0.01,-0.00238,0.0,0.3836]
[1779729257011,55.41,77627.2,0.01,-0.00237,0.0,0.38196]
[1779729262046,55.41,77626.6,0.01,-0.00237,0.0,0.38219]
[1779729267081,55.41,77624.86,0.01,-0.00238,0.0,0.38283]
[1779729273123,55.41,77623.25,0.01,-0.00238,0.0,0.38271]
[1779729279166,55.41,77616.21,0.01,-0.00239,0.0,0.38534]
[1779729285678,55.41,77614.98,0.01,-0.0024,0.0,0.3858]
[1779729291250,55.41,77612.34,0.01,-0.0024,0.0,0.38679]
[1779729296758,55.41,77612.11,0.01,-0.00241,0.0,0.38688]
[1779729306825,55.41,77611.94,0.01,-0.00241,0.0,0.38694]
[1779729312397,55.41,77607.75,0.01,-0.00242,0.0,0.38852]
[1779729317434,55.41,77595.7,0.01,-0.00245,0.0,0.3931]
[1779729319448,55.41,77582.68,0.01,-0.00248,0.0,0.3981]
[1779729321461,55.41,77568.66,0.01,-0.00252,0.0,0.40354]
[1779729326495,55.41,77566.89,0.01,-0.00253,0.0,0.40423]
[1779729331530,55.41,77565.71,0.01,-0.00253,0.0,0.40393]
[1779729336573,55.41,77561.18,0.01,-0.00254,0.0,0.40571]
[1779729341613,55.41,77566.91,0.01,-0.00252,0.0,0.40346]
[1779729342621,55.41,77545.18,0.01,-0.00258,0.0,0.41203]
[1779729349671,55.41,77543.73,0.01,-0.00259,0.0,0.41261]
[1779729354706,55.41,77535.05,0.01,-0.00261,0.0,0.41608]
[1779729357726,55.41,77521.26,0.01,-0.00265,0.0,0.42165]
[1779729362797,55.41,77524.09,0.01,-0.00264,0.0,0.4205]
[1779729366793,55.41,77537.33,0.01,-0.0026,0.0,0.41517]
[1779729371829,55.41,77546.59,0.01,-0.00258,0.0,0.41147]
[1779729376865,55.41,77550.46,0.01,-0.00257,0.0,0.40993]
[1779729381900,55.41,77559.07,0.01,-0.00254,0.0,0.40654]
[1779729386937,55.41,77559.71,0.01,-0.00254,0.0,0.40628]
[1779729391970,55.41,77569.14,0.01,-0.00251,0.0,0.40183]
[1779729397006,55.41,77568.83,0.01,-0.00251,0.0,0.40195]
[1779729402045,55.41,77568.85,0.01,-0.00251,0.0,0.40195]
[1779729407555,55.41,77573.79,0.01,-0.0025,0.0,0.40003]
[1779729414130,55.41,77575.25,0.01,-0.00249,0.0,0.39946]
[1779729420173,55.41,77572.88,0.01,-0.0025,0.0,0.40038]
[1779729425211,55.41,77567.42,0.01,-0.00252,0.0,0.4025]
[1779729430245,55.41,77573.41,0.01,-0.0025,0.0,0.40017]
[1779729432258,55.41,77555.46,0.01,-0.00255,0.0,0.40719]
[1779729437766,55.41,77555.69,0.01,-0.00255,0.0,0.4071]
[1779729443340,55.41,77554.48,0.01,-0.00255,0.0,0.40758]
[1779729448374,55.41,77557.59,0.01,-0.00254,0.0,0.40635]
[1779729453410,55.41,77556.94,0.01,-0.00254,0.0,0.40584]
[1779729458913,55.41,77556.49,0.01,-0.00254,0.0,0.40602]
[1779729466502,55.41,77561.12,0.01,-0.00253,0.0,0.4042]
[1779729472544,55.41,77561.92,0.01,-0.00253,0.0,0.40389]
[1779729479055,55.41,77568.05,0.01,-0.00251,0.0,0.4015]
[1779729484627,55.41,77564.41,0.01,-0.00252,0.0,0.40292]
[1779729490672,55.41,77558.09,0.01,-0.00254,0.0,0.40539]
[1779729496714,55.41,77553.86,0.01,-0.00255,0.0,0.40706]
[1779729501750,55.41,77553.2,0.01,-0.00255,0.0,0.40732]
[1779729508798,55.41,77551.35,0.01,-0.00256,0.0,0.40805]
[1779729513833,55.41,77541.98,0.01,-0.00258,0.0,0.41099]
[1779729518868,55.41,77543.41,0.01,-0.00257,0.0,0.41042]
[1779729524910,55.41,77543.2,0.01,-0.00257,0.0,0.4105]
[1779729529947,55.41,77547.31,0.01,-0.00256,0.0,0.40887]
[1779729533974,55.41,77564.15,0.01,-0.00252,0.0,0.40226]
[1779729539015,55.41,77568.11,0.01,-0.0025,0.0,0.40072]
[1779729544052,55.41,77561.44,0.01,-0.00252,0.0,0.40332]
[1779729549088,55.41,77561.68,0.01,-0.00252,0.0,0.40322]
[1779729554122,55.41,77570.79,0.01,-0.0025,0.0,0.39968]
[1779729559157,55.41,77573.57,0.01,-0.00249,0.0,0.3986]
[1779729564189,55.41,77573.47,0.01,-0.00249,0.0,0.39864]
[1779729569697,55.41,77571.34,0.01,-0.0025,0.0,0.39947]
[1779729575268,55.41,77570.6,0.01,-0.00249,0.0,0.399]
[1779729580304,55.41,77570.94,0.01,-0.00249,0.0,0.39887]
[1779729585338,55.41,77583.23,0.01,-0.00246,0.0,0.39413]
[1779729590374,55.41,77584.78,0.01,-0.00246,0.0,0.39354]
[1779729599910,55.41,77588.41,0.01,-0.00245,0.0,0.39215]
[1779729605480,55.41,77574.47,0.01,-0.00248,0.0,0.3975]
[1779729610515,55.41,77572.25,0.01,-0.00249,0.0,0.39836]
[1779729615549,55.41,77572.39,0.01,-0.00249,0.0,0.3983]
[1779729620586,55.41,77571.97,0.01,-0.00249,0.0,0.39847]
[1779729625619,55.41,77571.59,0.01,-0.00249,0.0,0.39861]
[1779729630654,55.41,77569.0,0.01,-0.0025,0.0,0.39962]
[1779729638710,55.41,77569.1,0.01,-0.00249,0.0,0.39882]
[1779729643747,55.41,77566.99,0.01,-0.0025,0.0,0.39964]
[1779729648781,55.41,77565.7,0.01,-0.0025,0.0,0.40014]
[1779729653816,55.41,77555.05,0.01,-0.00253,0.0,0.40429]
[1779729658851,55.41,77565.78,0.01,-0.0025,0.0,0.40011]
[1779729663889,55.41,77562.29,0.01,-0.00251,0.0,0.40147]
[1779729668924,55.41,77563.2,0.01,-0.00251,0.0,0.40111]
[1779729673959,55.41,77563.52,0.01,-0.00251,0.0,0.40099]
[1779729678994,55.41,77564.04,0.01,-0.00251,0.0,0.40079]
[1779729690551,55.41,77564.24,0.01,-0.00251,0.0,0.40071]
[1779729696114,55.41,77564.98,0.01,-0.0025,0.0,0.39966]
[1779729702155,55.41,77562.4,0.01,-0.00251,0.0,0.40067]
[1779729707191,55.41,77559.33,0.01,-0.00251,0.0,0.40186]
[1779729712226,55.41,77561.72,0.01,-0.00251,0.0,0.40093]
[1779729717261,55.41,77562.08,0.01,-0.00251,0.0,0.40079]
[1779729722296,55.41,77563.84,0.01,-0.0025,0.0,0.40011]
[1779729727331,55.41,77574.16,0.01,-0.00247,0.0,0.39612]
[1779729732367,55.41,77573.79,0.01,-0.00248,0.0,0.39626]
[1779729740947,55.41,77573.3,0.01,-0.00248,0.0,0.39645]
[1779729746472,55.41,77572.08,0.01,-0.00248,0.0,0.39692]
[1779729753521,55.41,77569.47,0.01,-0.00248,0.0,0.39717]
[1779729758556,55.41,77567.98,0.01,-0.00249,0.0,0.39775]
[1779729763593,55.41,77567.99,0.01,-0.00249,0.0,0.39774]
[1779729768628,55.41,77558.04,0.01,-0.00251,0.0,0.4016]
[1779729773663,55.41,77559.01,0.01,-0.00251,0.0,0.40123]
[1779729778698,55.41,77561.1,0.01,-0.00251,0.0,0.40041]
[1779729783733,55.41,77567.49,0.01,-0.00249,0.0,0.39794]
[1779729788770,55.41,77567.9,0.01,-0.00249,0.0,0.39778]
[1779729793805,55.41,77575.63,0.01,-0.00247,0.0,0.3948]
[1779729798838,55.41,77579.0,0.01,-0.00246,0.0,0.39351]
[1779729803873,55.41,77582.09,0.01,-0.00245,0.0,0.39233]
[1779729808908,55.41,77583.64,0.01,-0.00244,0.0,0.39174]
[1779729813943,55.41,77586.59,0.01,-0.00243,0.0,0.38987]
[1779729818977,55.41,77586.5,0.01,-0.00243,0.0,0.3899]
[1779729824015,55.41,77586.65,0.01,-0.00243,0.0,0.38985]
[1779729829049,55.41,77587.05,0.01,-0.00243,0.0,0.3897]
[1779729834084,55.41,77587.28,0.01,-0.00243,0.0,0.38961]
[1779729839119,55.41,77587.48,0.01,-0.00243,0.0,0.38953]
[1779729847178,55.41,77587.43,0.01,-0.00243,0.0,0.38955]
[1779729852210,55.41,77576.69,0.01,-0.00246,0.0,0.39365]
[1779729861272,55.41,77576.87,0.01,-0.00246,0.0,0.39358]
[1779729867321,55.41,77576.53,0.01,-0.00246,0.0,0.39371]
[1779729869335,55.41,77558.12,0.01,-0.00251,0.0,0.40081]
[1779729877392,55.41,77554.3,0.01,-0.00251,0.0,0.40154]
[1779729882427,55.41,77548.61,0.01,-0.00253,0.0,0.40376]
[1779729887465,55.41,77547.29,0.01,-0.00253,0.0,0.40428]
[1779729892503,55.41,77546.45,0.01,-0.00254,0.0,0.40461]
[1779729897539,55.41,77538.82,0.01,-0.00256,0.0,0.40761]
[1779729902574,55.41,77543.91,0.01,-0.00254,0.0,0.40561]
[1779729908615,55.41,77543.13,0.01,-0.00255,0.0,0.40592]
[1779729913651,55.41,77544.91,0.01,-0.00254,0.0,0.40522]
[1779729922220,55.41,77551.11,0.01,-0.00252,0.0,0.40279]
[1779729927752,55.41,77549.92,0.01,-0.00253,0.0,0.40325]
[1779729932785,55.41,77550.12,0.01,-0.00252,0.0,0.40241]
[1779729937820,55.41,77551.59,0.01,-0.00252,0.0,0.40184]
[1779729942855,55.41,77559.6,0.01,-0.0025,0.0,0.39872]
[1779729947891,55.41,77561.72,0.01,-0.00249,0.0,0.3979]
[1779729952927,55.41,77566.37,0.01,-0.00248,0.0,0.39611]
[1779729958968,55.41,77565.8,0.01,-0.00248,0.0,0.39633]
[1779729967029,55.41,77565.71,0.01,-0.00248,0.0,0.39636]
[1779729972575,55.41,77560.16,0.01,-0.00249,0.0,0.39851]
[1779729978105,55.41,77569.54,0.01,-0.00247,0.0,0.39489]
[1779729983140,55.41,77570.73,0.01,-0.00247,0.0,0.39443]
[1779729988175,55.41,77570.09,0.01,-0.00247,0.0,0.39468]
[1779729993212,55.41,77567.46,0.01,-0.00247,0.0,0.39494]
[1779729998248,55.41,77567.2,0.01,-0.00247,0.0,0.39504]
[1779730003286,55.41,77567.75,0.01,-0.00247,0.0,0.39482]
[1779730008318,55.41,77574.4,0.01,-0.00245,0.0,0.39228]
[1779730014361,55.41,77573.74,0.01,-0.00245,0.0,0.39253]
[1779730019396,55.41,77573.66,0.01,-0.00245,0.0,0.39256]
[1779730024431,55.41,77574.79,0.01,-0.00245,0.0,0.39213]
[1779730029466,55.41,77575.17,0.01,-0.00245,0.0,0.39198]
[1779730034501,55.41,77577.85,0.01,-0.00244,0.0,0.39096]
[1779730040543,55.41,77569.23,0.01,-0.00246,0.0,0.39426]
[1779730049607,55.41,77569.59,0.01,-0.00246,0.0,0.39412]
[1779730055650,55.41,77568.35,0.01,-0.00246,0.0,0.39384]
[1779730063213,55.41,77570.71,0.01,-0.00246,0.0,0.39294]
[1779730068739,55.41,77574.65,0.01,-0.00245,0.0,0.39144]
[1779730083353,55.41,77578.69,0.01,-0.00243,0.0,0.3899]
[1779730091901,55.41,77579.11,0.01,-0.00243,0.0,0.38974]
[1779730096936,55.41,77582.82,0.01,-0.00242,0.0,0.38833]
[1779730101971,55.41,77588.11,0.01,-0.00241,0.0,0.38633]
[1779730107006,55.41,77588.32,0.01,-0.00241,0.0,0.38625]
[1779730112042,55.41,77588.3,0.01,-0.0024,0.0,0.38552]
[1779730117082,55.41,77588.5,0.01,-0.0024,0.0,0.38545]
[1779730122117,55.41,77592.56,0.01,-0.00239,0.0,0.38392]
[1779730127152,55.41,77592.27,0.01,-0.00239,0.0,0.38403]
[1779730132187,55.41,77589.86,0.01,-0.0024,0.0,0.38494]
[1779730137227,55.41,77590.08,0.01,-0.0024,0.0,0.38485]
[1779730143782,55.41,77591.82,0.01,-0.0024,0.0,0.3842]
[1779730150313,55.41,77592.12,0.01,-0.00239,0.0,0.38409]
[1779730155349,55.41,77591.38,0.01,-0.0024,0.0,0.38436]
[1779730160382,55.41,77590.29,0.01,-0.0024,0.0,0.38477]
[1779730165417,55.41,77589.07,0.01,-0.0024,0.0,0.38523]
[1779730170454,55.41,77588.62,0.01,-0.0024,0.0,0.3854]
[1779730175491,55.41,77591.21,0.01,-0.00239,0.0,0.38369]
[1779730181535,55.41,77596.02,0.01,-0.00238,0.0,0.38189]
[1779730186573,55.41,77594.27,0.01,-0.00238,0.0,0.38255]
[1779730191605,55.41,77598.16,0.01,-0.00237,0.0,0.3811]
[1779730201677,55.41,77598.03,0.01,-0.00238,0.0,0.38114]
[1779730206716,55.41,77594.56,0.01,-0.00238,0.0,0.38244]
[1779730211755,55.41,77591.0,0.01,-0.00239,0.0,0.38377]
[1779730216783,55.41,77579.6,0.01,-0.00242,0.0,0.38807]
[1779730221819,55.41,77580.48,0.01,-0.00242,0.0,0.38773]
[1779730226854,55.41,77579.96,0.01,-0.00242,0.0,0.38793]
[1779730231892,55.41,77580.13,0.01,-0.00242,0.0,0.38712]
[1779730239945,55.41,77576.74,0.01,-0.00243,0.0,0.38841]
[1779730244980,55.41,77572.35,0.01,-0.00244,0.0,0.39007]
[1779730250018,55.41,77572.46,0.01,-0.00244,0.0,0.39003]
[1779730255050,55.41,77573.65,0.01,-0.00243,0.0,0.38958]
[1779730260085,55.41,77574.08,0.01,-0.00243,0.0,0.38942]
[1779730265121,55.41,77572.34,0.01,-0.00244,0.0,0.39008]
[1779730270157,55.41,77571.87,0.01,-0.00244,0.0,0.39026]
[1779730275192,55.41,77571.47,0.01,-0.00244,0.0,0.39041]
[1779730281234,55.41,77570.85,0.01,-0.00244,0.0,0.39065]
[1779730286271,55.41,77570.38,0.01,-0.00244,0.0,0.39082]
[1779730292311,55.41,77571.26,0.01,-0.00244,0.0,0.38974]
[1779730297349,55.41,77570.99,0.01,-0.00244,0.0,0.38985]
[1779730302383,55.41,77570.55,0.01,-0.00244,0.0,0.39001]
[1779730311446,55.41,77570.38,0.01,-0.00244,0.0,0.39008]
[1779730321516,55.41,77570.27,0.01,-0.00244,0.0,0.39012]
[1779730326551,55.41,77569.74,0.01,-0.00244,0.0,0.39032]
[1779730334608,55.41,77569.3,0.01,-0.00244,0.0,0.39049]
[1779730339642,55.41,77570.45,0.01,-0.00244,0.0,0.39005]
[1779730344677,55.41,77572.67,0.01,-0.00243,0.0,0.38921]
[1779730351726,55.41,77574.5,0.01,-0.00242,0.0,0.38777]
[1779730356762,55.41,77572.65,0.01,-0.00243,0.0,0.38847]
[1779730361796,55.41,77567.7,0.01,-0.00244,0.0,0.39035]
[1779730367838,55.41,77567.03,0.01,-0.00244,0.0,0.39061]
[1779730372874,55.41,77567.92,0.01,-0.00244,0.0,0.39027]
[1779730377908,55.41,77567.28,0.01,-0.00244,0.0,0.39051]
[1779730383951,55.41,77567.81,0.01,-0.00244,0.0,0.39031]
[1779730389995,55.41,77567.57,0.01,-0.00244,0.0,0.3904]
[1779730395030,55.41,77562.03,0.01,-0.00246,0.0,0.39252]
[1779730397043,55.41,77543.48,0.01,-0.00251,0.0,0.39967]
[1779730402078,55.41,77535.08,0.01,-0.00253,0.0,0.40295]
[1779730407114,55.41,77545.76,0.01,-0.0025,0.0,0.39879]
[1779730412149,55.41,77544.17,0.01,-0.0025,0.0,0.39865]
[1779730418191,55.41,77544.01,0.01,-0.0025,0.0,0.39871]
[1779730423225,55.41,77535.49,0.01,-0.00252,0.0,0.40203]
[1779730429268,55.41,77532.87,0.01,-0.00253,0.0,0.40305]
[1779730435837,55.41,77531.39,0.01,-0.00254,0.0,0.40363]
[1779730441354,55.41,77530.39,0.01,-0.00254,0.0,0.40402]
[1779730448403,55.41,77530.52,0.01,-0.00254,0.0,0.40397]
[1779730453438,55.41,77530.32,0.01,-0.00254,0.0,0.40405]
[1779730458476,55.41,77529.1,0.01,-0.00254,0.0,0.40453]
[1779730463511,55.41,77524.73,0.01,-0.00255,0.0,0.40625]
[1779730468547,55.41,77525.47,0.01,-0.00255,0.0,0.40596]
[1779730473585,55.41,77526.33,0.01,-0.00254,0.0,0.40485]
[1779730478618,55.41,77522.83,0.01,-0.00255,0.0,0.40623]
[1779730483653,55.41,77524.45,0.01,-0.00255,0.0,0.40559]
[1779730488690,55.41,77529.8,0.01,-0.00253,0.0,0.40349]
[1779730494739,55.41,77530.57,0.01,-0.00253,0.0,0.40319]
[1779730500782,55.41,77530.87,0.01,-0.00253,0.0,0.40307]
[1779730506350,55.41,77530.84,0.01,-0.00253,0.0,0.40308]
[1779730511858,55.41,77530.96,0.01,-0.00253,0.0,0.40303]
[1779730516892,55.41,77531.0,0.01,-0.00253,0.0,0.40302]
[1779730521928,55.41,77531.16,0.01,-0.00253,0.0,0.40296]
[1779730526963,55.41,77531.01,0.01,-0.00253,0.0,0.40302]
[1779730531998,55.41,77530.84,0.01,-0.00253,0.0,0.40232]
[1779730538042,55.41,77530.94,0.01,-0.00253,0.0,0.40228]
[1779730546097,55.41,77541.02,0.01,-0.0025,0.0,0.39835]
[1779730551131,55.41,77540.49,0.01,-0.0025,0.0,0.39856]
[1779730557175,55.41,77542.58,0.01,-0.0025,0.0,0.39775]
[1779730566238,55.41,77543.37,0.01,-0.00249,0.0,0.39744]
[1779730571274,55.41,77532.18,0.01,-0.00252,0.0,0.40179]
[1779730576841,55.41,77531.98,0.01,-0.00252,0.0,0.40187]
[1779730582349,55.41,77532.45,0.01,-0.00252,0.0,0.40169]
[1779730588392,55.41,77532.48,0.01,-0.00252,0.0,0.40168]
[1779730593427,55.41,77527.15,0.01,-0.00253,0.0,0.403]
[1779730598462,55.41,77527.7,0.01,-0.00253,0.0,0.40278]
[1779730603497,55.41,77527.74,0.01,-0.00253,0.0,0.40277]
[1779730608533,55.41,77524.27,0.01,-0.00254,0.0,0.40413]
[1779730613575,55.41,77525.16,0.01,-0.00254,0.0,0.40378]
[1779730619622,55.41,77524.56,0.01,-0.00254,0.0,0.40401]
[1779730625664,55.41,77524.27,0.01,-0.00254,0.0,0.40413]
[1779730630702,55.41,77524.18,0.01,-0.00254,0.0,0.40416]
[1779730637264,55.41,77523.96,0.01,-0.00254,0.0,0.40425]
[1779730642788,55.41,77520.06,0.01,-0.00255,0.0,0.40578]
[1779730647823,55.41,77520.39,0.01,-0.00255,0.0,0.40565]
[1779730653866,55.41,77520.85,0.01,-0.00255,0.0,0.4047]
[1779730661920,55.41,77521.29,0.01,-0.00254,0.0,0.40453]
[1779730666956,55.41,77522.58,0.01,-0.00254,0.0,0.40402]
[1779730671991,55.41,77521.39,0.01,-0.00254,0.0,0.40449]
[1779730677029,55.41,77518.32,0.01,-0.00255,0.0,0.4057]
[1779730682065,55.41,77519.21,0.01,-0.00255,0.0,0.40535]
[1779730688110,55.41,77520.24,0.01,-0.00255,0.0,0.40494]
[1779730694150,55.41,77526.62,0.01,-0.00253,0.0,0.40244]
[1779730701198,55.41,77524.58,0.01,-0.00254,0.0,0.40324]
[1779730706237,55.41,77525.32,0.01,-0.00253,0.0,0.40295]
[1779730711271,55.41,77525.66,0.01,-0.00253,0.0,0.40205]
[1779730716309,55.41,77526.06,0.01,-0.00253,0.0,0.40189]
[1779730720338,55.41,77538.85,0.01,-0.00249,0.0,0.39692]
[1779730725369,55.41,77543.79,0.01,-0.00248,0.0,0.39501]
[1779730730406,55.41,77546.9,0.01,-0.00247,0.0,0.39381]
[1779730738461,55.41,77545.89,0.01,-0.00247,0.0,0.3942]
[1779730743499,55.41,77543.49,0.01,-0.00248,0.0,0.39512]
[1779730748533,55.41,77543.06,0.01,-0.00248,0.0,0.39529]
[1779730754576,55.41,77541.62,0.01,-0.00248,0.0,0.39585]
[1779730760617,55.41,77538.02,0.01,-0.00249,0.0,0.39724]
[1779730765654,55.41,77536.82,0.01,-0.0025,0.0,0.3977]
[1779730770687,55.41,77535.62,0.01,-0.0025,0.0,0.39817]
[1779730775722,55.41,77523.86,0.01,-0.00253,0.0,0.40199]
[1779730782771,55.41,77523.62,0.01,-0.00253,0.0,0.40208]
[1779730788321,55.41,77525.96,0.01,-0.00252,0.0,0.40117]
[1779730796869,55.41,77525.96,0.01,-0.00252,0.0,0.40117]
[1779730803426,55.41,77527.46,0.01,-0.00252,0.0,0.40058]
[1779730811975,55.41,77528.28,0.01,-0.00252,0.0,0.40026]
[1779730818018,55.41,77527.84,0.01,-0.00252,0.0,0.40043]
[1779730824577,55.41,77528.28,0.01,-0.00252,0.0,0.40026]
[1779730830098,55.41,77528.28,0.01,-0.00252,0.0,0.40026]
[1779730837149,55.41,77529.14,0.01,-0.00251,0.0,0.39917]
[1779730845205,55.41,77529.14,0.01,-0.00251,0.0,0.39917]
[1779730850243,55.41,77528.97,0.01,-0.00251,0.0,0.39923]
[1779730855277,55.41,77529.36,0.01,-0.00251,0.0,0.39908]
[1779730860312,55.41,77529.3,0.01,-0.00251,0.0,0.3991]
[1779730867362,55.41,77529.4,0.01,-0.00251,0.0,0.39906]
[1779730874931,55.41,77529.65,0.01,-0.00251,0.0,0.39897]
[1779730885007,55.41,77529.84,0.01,-0.00251,0.0,0.39889]
[1779730895572,55.41,77529.98,0.01,-0.0025,0.0,0.39808]
[1779730900607,55.41,77529.79,0.01,-0.0025,0.0,0.39815]
[1779730909670,55.41,77529.89,0.01,-0.0025,0.0,0.39811]
[1779730915213,55.41,77529.93,0.01,-0.0025,0.0,0.3981]
[1779730921757,55.41,77530.04,0.01,-0.0025,0.0,0.39805]
[1779730928805,55.41,77528.85,0.01,-0.0025,0.0,0.39852]
[1779730935354,55.41,77529.42,0.01,-0.0025,0.0,0.3983]
[1779730940892,55.41,77529.02,0.01,-0.0025,0.0,0.39845]
[1779730945927,55.41,77529.02,0.01,-0.0025,0.0,0.39845]
[1779730950964,55.41,77529.44,0.01,-0.0025,0.0,0.39829]
[1779730960031,55.41,77528.61,0.01,-0.0025,0.0,0.39785]
[1779730965564,55.41,77529.23,0.01,-0.0025,0.0,0.39761]
[1779730971107,55.41,77525.16,0.01,-0.00251,0.0,0.39919]
[1779730976139,55.41,77521.21,0.01,-0.00252,0.0,0.40073]
[1779730981174,55.41,77516.35,0.01,-0.00253,0.0,0.40263]
[1779730986209,55.41,77514.1,0.01,-0.00254,0.0,0.40352]
[1779730991244,55.41,77517.76,0.01,-0.00253,0.0,0.40208]
[1779730996278,55.41,77522.14,0.01,-0.00252,0.0,0.40037]
[1779731003328,55.41,77522.06,0.01,-0.00252,0.0,0.4004]
[1779731008363,55.41,77522.53,0.01,-0.00252,0.0,0.40022]
[1779731014405,55.41,77523.05,0.01,-0.00251,0.0,0.39925]
[1779731019440,55.41,77524.16,0.01,-0.00251,0.0,0.39882]
[1779731025482,55.41,77524.35,0.01,-0.00251,0.0,0.39874]
[1779731036563,55.41,77525.38,0.01,-0.0025,0.0,0.39834]
[1779731042605,55.41,77526.25,0.01,-0.0025,0.0,0.39801]
[1779731047638,55.41,77536.08,0.01,-0.00248,0.0,0.3942]
[1779731052676,55.41,77535.46,0.01,-0.00248,0.0,0.39444]
[1779731061739,55.41,77534.86,0.01,-0.00248,0.0,0.39467]
[1779731068791,55.41,77532.94,0.01,-0.00248,0.0,0.39542]
[1779731073823,55.41,77532.5,0.01,-0.00248,0.0,0.39483]
[1779731078858,55.41,77531.81,0.01,-0.00248,0.0,0.39509]
[1779731083893,55.41,77529.79,0.01,-0.00249,0.0,0.39588]
[1779731088928,55.41,77529.78,0.01,-0.00249,0.0,0.39588]
[1779731096478,55.41,77529.34,0.01,-0.00249,0.0,0.39605]
[1779731103046,55.41,77529.15,0.01,-0.00249,0.0,0.39612]
[1779731108081,55.41,77519.2,0.01,-0.00252,0.0,0.39999]
[1779731113118,55.41,77514.87,0.01,-0.00253,0.0,0.40168]
[1779731121173,55.41,77516.64,0.01,-0.00252,0.0,0.40099]
[1779731126689,55.41,77518.65,0.01,-0.00252,0.0,0.4002]
[1779731136759,55.41,77520.56,0.01,-0.00251,0.0,0.39869]
[1779731145341,55.41,77523.76,0.01,-0.0025,0.0,0.39745]
[1779731155409,55.41,77523.53,0.01,-0.0025,0.0,0.39754]
[1779731160447,55.41,77525.43,0.01,-0.0025,0.0,0.3968]
[1779731166490,55.41,77528.28,0.01,-0.00249,0.0,0.3957]
[1779731171525,55.41,77528.56,0.01,-0.00249,0.0,0.39559]
[1779731176563,55.41,77533.24,0.01,-0.00247,0.0,0.39379]
[1779731181598,55.41,77541.02,0.01,-0.00245,0.0,0.3908]
[1779731187639,55.41,77539.58,0.01,-0.00246,0.0,0.39135]
[1779731192675,55.41,77537.36,0.01,-0.00246,0.0,0.39145]
[1779731198717,55.41,77539.9,0.01,-0.00245,0.0,0.39048]
[1779731206773,55.41,77537.81,0.01,-0.00246,0.0,0.39128]
[1779731217325,55.41,77535.83,0.01,-0.00246,0.0,0.39204]
[1779731223892,55.41,77533.64,0.01,-0.00247,0.0,0.39288]
[1779731226913,55.41,77515.41,0.01,-0.00252,0.0,0.39994]
[1779731231947,55.41,77515.11,0.01,-0.00252,0.0,0.40006]
[1779731237465,55.41,77517.46,0.01,-0.00251,0.0,0.39914]
[1779731243026,55.41,77516.11,0.01,-0.00252,0.0,0.39967]
[1779731248061,55.41,77514.34,0.01,-0.00252,0.0,0.40036]
[1779731254102,55.41,77512.59,0.01,-0.00252,0.0,0.40027]
[1779731259137,55.41,77510.61,0.01,-0.00253,0.0,0.40105]
[1779731267676,55.41,77509.76,0.01,-0.00253,0.0,0.40138]
[1779731275251,55.41,77508.48,0.01,-0.00253,0.0,0.40188]
[1779731281291,55.41,77508.21,0.01,-0.00253,0.0,0.40199]
[1779731287819,55.41,77508.21,0.01,-0.00253,0.0,0.40199]
[1779731293382,55.41,77508.31,0.01,-0.00253,0.0,0.40195]
[1779731299418,55.41,77508.58,0.01,-0.00253,0.0,0.40184]
[1779731304454,55.41,77508.47,0.01,-0.00253,0.0,0.40189]
[1779731311501,55.41,77508.32,0.01,-0.00253,0.0,0.40118]
[1779731318031,55.41,77513.0,0.01,-0.00252,0.0,0.39935]
[1779731323586,55.41,77520.18,0.01,-0.0025,0.0,0.39656]
[1779731328621,55.41,77519.44,0.01,-0.0025,0.0,0.39685]
[1779731333656,55.41,77525.01,0.01,-0.00248,0.0,0.39469]
[1779731339698,55.41,77525.79,0.01,-0.00248,0.0,0.39439]
[1779731345739,55.41,77526.65,0.01,-0.00248,0.0,0.39406]
[1779731350775,55.41,77529.36,0.01,-0.00247,0.0,0.39302]
[1779731356825,55.41,77529.35,0.01,-0.00247,0.0,0.39302]
[1779731365880,55.41,77527.35,0.01,-0.00248,0.0,0.39379]
[1779731370917,55.41,77524.22,0.01,-0.00248,0.0,0.395]
[1779731375953,55.41,77524.41,0.01,-0.00248,0.0,0.39417]
[1779731380987,55.41,77524.66,0.01,-0.00248,0.0,0.39407]
[1779731386026,55.41,77520.94,0.01,-0.00249,0.0,0.39551]
[1779731391061,55.41,77521.05,0.01,-0.00249,0.0,0.39546]
[1779731396096,55.41,77517.73,0.01,-0.0025,0.0,0.39675]
[1779731402137,55.41,77520.39,0.01,-0.00249,0.0,0.39572]
[1779731409186,55.41,77518.09,0.01,-0.0025,0.0,0.39661]
[1779731414221,55.41,77525.78,0.01,-0.00248,0.0,0.39364]
[1779731419257,55.41,77526.86,0.01,-0.00247,0.0,0.39322]
[1779731430830,55.41,77527.45,0.01,-0.00247,0.0,0.393]
[1779731438392,55.41,77526.52,0.01,-0.00247,0.0,0.3926]
[1779731443427,55.41,77526.66,0.01,-0.00247,0.0,0.39254]
[1779731448460,55.41,77525.68,0.01,-0.00247,0.0,0.39292]
[1779731453495,55.41,77526.59,0.01,-0.00247,0.0,0.39257]
[1779731458529,55.41,77527.09,0.01,-0.00247,0.0,0.39238]
[1779731463567,55.41,77527.67,0.01,-0.00247,0.0,0.39216]
[1779731468602,55.41,77528.09,0.01,-0.00246,0.0,0.392]
[1779731473636,55.41,77528.37,0.01,-0.00246,0.0,0.39189]
[1779731478674,55.41,77528.58,0.01,-0.00246,0.0,0.39181]
[1779731485212,55.41,77528.62,0.01,-0.00246,0.0,0.39179]
[1779731494785,55.41,77529.03,0.01,-0.00246,0.0,0.39088]
[1779731499825,55.41,77528.92,0.01,-0.00246,0.0,0.39092]
[1779731505867,55.41,77529.01,0.01,-0.00246,0.0,0.39089]
[1779731511910,55.41,77529.1,0.01,-0.00246,0.0,0.39086]
[1779731518958,55.41,77526.91,0.01,-0.00246,0.0,0.39169]
[1779731523993,55.41,77520.75,0.01,-0.00248,0.0,0.39406]
[1779731529028,55.41,77519.99,0.01,-0.00248,0.0,0.39436]
[1779731534064,55.41,77519.52,0.01,-0.00248,0.0,0.39454]
[1779731541113,55.41,77518.15,0.01,-0.00249,0.0,0.39507]
[1779731548163,55.41,77515.28,0.01,-0.00249,0.0,0.39618]
[1779731554207,55.41,77517.69,0.01,-0.00248,0.0,0.39449]
[1779731559242,55.41,77519.22,0.01,-0.00248,0.0,0.3939]
[1779731564274,55.41,77520.52,0.01,-0.00248,0.0,0.3934]
[1779731569309,55.41,77521.87,0.01,-0.00247,0.0,0.39288]
[1779731574344,55.41,77522.56,0.01,-0.00247,0.0,0.39261]
[1779731579380,55.41,77522.92,0.01,-0.00247,0.0,0.39247]
[1779731584415,55.41,77523.45,0.01,-0.00247,0.0,0.39227]
[1779731589449,55.41,77523.43,0.01,-0.00247,0.0,0.39228]
[1779731594485,55.41,77524.7,0.01,-0.00246,0.0,0.39179]
[1779731604555,55.41,77524.77,0.01,-0.00246,0.0,0.39176]
[1779731610598,55.41,77522.99,0.01,-0.00247,0.0,0.39245]
[1779731616126,55.41,77519.99,0.01,-0.00247,0.0,0.39284]
[1779731621676,55.41,77521.16,0.01,-0.00247,0.0,0.39239]
[1779731628726,55.41,77522.23,0.01,-0.00247,0.0,0.39198]
[1779731633761,55.41,77523.69,0.01,-0.00246,0.0,0.39142]
[1779731638796,55.41,77524.47,0.01,-0.00246,0.0,0.39112]
[1779731643830,55.41,77525.05,0.01,-0.00246,0.0,0.3909]
[1779731656408,55.41,77525.98,0.01,-0.00246,0.0,0.39054]
[1779731661958,55.41,77526.15,0.01,-0.00246,0.0,0.39048]
[1779731668022,55.41,77526.0,0.01,-0.00246,0.0,0.39054]
[1779731673058,55.41,77525.89,0.01,-0.00245,0.0,0.38983]
[1779731680107,55.41,77526.02,0.01,-0.00245,0.0,0.38978]
[1779731686149,55.41,77526.86,0.01,-0.00245,0.0,0.38946]
[1779731691185,55.41,77531.29,0.01,-0.00244,0.0,0.38777]
[1779731696219,55.41,77527.22,0.01,-0.00245,0.0,0.38932]
[1779731701258,55.41,77526.17,0.01,-0.00245,0.0,0.38972]
[1779731706292,55.41,77522.44,0.01,-0.00246,0.0,0.39115]
[1779731714349,55.41,77519.4,0.01,-0.00247,0.0,0.39231]
[1779731719388,55.41,77524.04,0.01,-0.00246,0.0,0.39053]
[1779731724422,55.41,77525.28,0.01,-0.00245,0.0,0.39006]
[1779731729458,55.41,77525.6,0.01,-0.00245,0.0,0.38994]
[1779731734493,55.41,77525.85,0.01,-0.00245,0.0,0.38909]
[1779731739529,55.41,77531.95,0.01,-0.00243,0.0,0.38677]
[1779731744563,55.41,77532.2,0.01,-0.00243,0.0,0.38667]
[1779731752618,55.41,77532.24,0.01,-0.00243,0.0,0.38666]
[1779731759668,55.41,77531.31,0.01,-0.00243,0.0,0.38701]
[1779731764703,55.41,77524.13,0.01,-0.00245,0.0,0.38975]
[1779731769737,55.41,77519.29,0.01,-0.00247,0.0,0.3916]
[1779731774774,55.41,77518.72,0.01,-0.00247,0.0,0.39182]
[1779731779807,55.41,77515.24,0.01,-0.00248,0.0,0.39316]
[1779731784844,55.41,77515.69,0.01,-0.00248,0.0,0.39299]
[1779731789877,55.41,77513.41,0.01,-0.00248,0.0,0.39386]
[1779731794913,55.41,77512.12,0.01,-0.00248,0.0,0.3936]
[1779731801962,55.41,77511.52,0.01,-0.00248,0.0,0.39384]
[1779731807473,55.41,77510.34,0.01,-0.00248,0.0,0.39429]
[1779731812032,55.41,77494.69,0.01,-0.00253,0.0,0.40038]
[1779731817544,55.41,77489.82,0.01,-0.00254,0.0,0.40229]
[1779731823109,55.41,77493.91,0.01,-0.00253,0.0,0.40068]
[1779731828144,55.41,77491.81,0.01,-0.00254,0.0,0.4015]
[1779731833178,55.41,77490.42,0.01,-0.00254,0.0,0.40205]
[1779731838220,55.41,77491.94,0.01,-0.00254,0.0,0.40145]
[1779731845266,55.41,77492.55,0.01,-0.00253,0.0,0.40121]
[1779731851308,55.41,77493.56,0.01,-0.00253,0.0,0.40005]
[1779731856344,55.41,77493.39,0.01,-0.00253,0.0,0.40012]
[1779731861380,55.41,77498.98,0.01,-0.00251,0.0,0.39793]
[1779731866417,55.41,77500.19,0.01,-0.00251,0.0,0.39746]
[1779731871452,55.41,77500.53,0.01,-0.00251,0.0,0.39733]
[1779731876486,55.41,77498.73,0.01,-0.00251,0.0,0.39803]
[1779731887562,55.41,77498.31,0.01,-0.00251,0.0,0.3982]
[1779731892598,55.41,77500.68,0.01,-0.00251,0.0,0.39727]
[1779731897632,55.41,77498.07,0.01,-0.00251,0.0,0.39829]
[1779731904682,55.41,77498.22,0.01,-0.00251,0.0,0.39823]
[1779731909717,55.41,77510.41,0.01,-0.00248,0.0,0.39351]
[1779731914751,55.41,77511.88,0.01,-0.00247,0.0,0.39218]
[1779731919787,55.41,77511.88,0.01,-0.00247,0.0,0.39218]
[1779731924821,55.41,77511.39,0.01,-0.00247,0.0,0.39237]
[1779731930864,55.41,77511.42,0.01,-0.00247,0.0,0.39236]
[1779731935899,55.41,77512.32,0.01,-0.00247,0.0,0.39201]
[1779731940934,55.41,77512.54,0.01,-0.00247,0.0,0.39193]
[1779731945970,55.41,77510.48,0.01,-0.00248,0.0,0.39272]
[1779731953024,55.41,77511.15,0.01,-0.00247,0.0,0.39246]
[1779731958528,55.41,77511.32,0.01,-0.00247,0.0,0.3924]
[1779731964102,55.41,77511.5,0.01,-0.00247,0.0,0.39233]
[1779731969137,55.41,77511.27,0.01,-0.00247,0.0,0.39242]
[1779731976185,55.41,77511.2,0.01,-0.00247,0.0,0.39169]
[1779731981220,55.41,77511.1,0.01,-0.00247,0.0,0.39173]
[1779731987261,55.41,77510.98,0.01,-0.00247,0.0,0.39177]
[1779731992298,55.41,77509.12,0.01,-0.00247,0.0,0.39249]
[1779731997332,55.41,77505.37,0.01,-0.00248,0.0,0.39393]
[1779732002370,55.41,77496.12,0.01,-0.00251,0.0,0.39752]
[1779732007405,55.41,77489.09,0.01,-0.00253,0.0,0.40026]
[1779732013446,55.41,77484.78,0.01,-0.00254,0.0,0.40195]
[1779732018481,55.41,77485.04,0.01,-0.00254,0.0,0.40185]
[1779732023516,55.41,77485.31,0.01,-0.00254,0.0,0.40175]
[1779732028553,55.41,77479.98,0.01,-0.00255,0.0,0.40384]
[1779732033593,55.41,77478.39,0.01,-0.00255,0.0,0.4037]
[1779732038624,55.41,77479.4,0.01,-0.00255,0.0,0.4033]
[1779732043659,55.41,77478.19,0.01,-0.00255,0.0,0.40378]
[1779732048693,55.41,77490.47,0.01,-0.00252,0.0,0.39896]
[1779732052721,55.41,77503.8,0.01,-0.00248,0.0,0.39378]
[1779732057757,55.41,77508.25,0.01,-0.00247,0.0,0.39207]
[1779732062791,55.41,77505.71,0.01,-0.00248,0.0,0.39304]
[1779732068833,55.41,77505.34,0.01,-0.00248,0.0,0.39319]
[1779732073869,55.41,77506.78,0.01,-0.00248,0.0,0.39263]
[1779732079399,55.41,77508.9,0.01,-0.00247,0.0,0.39182]
[1779732084945,55.41,77521.4,0.01,-0.00244,0.0,0.38704]
[1779732089981,55.41,77524.98,0.01,-0.00243,0.0,0.38568]
[1779732095018,55.41,77527.52,0.01,-0.00242,0.0,0.38397]
[1779732100051,55.41,77532.55,0.01,-0.0024,0.0,0.38207]
[1779732105087,55.41,77533.21,0.01,-0.0024,0.0,0.38183]
[1779732111130,55.41,77536.17,0.01,-0.00239,0.0,0.38072]
[1779732116165,55.41,77535.65,0.01,-0.00239,0.0,0.38091]
[1779732121200,55.41,77533.69,0.01,-0.0024,0.0,0.38165]
[1779732128249,55.41,77532.33,0.01,-0.0024,0.0,0.38216]
[1779732133291,55.41,77535.09,0.01,-0.0024,0.0,0.38112]
[1779732138330,55.41,77526.46,0.01,-0.00242,0.0,0.38437]
[1779732143369,55.41,77525.75,0.01,-0.00242,0.0,0.38464]
[1779732148402,55.41,77525.66,0.01,-0.00242,0.0,0.38467]
[1779732153440,55.41,77525.72,0.01,-0.00242,0.0,0.3839]
[1779732159963,55.41,77525.36,0.01,-0.00242,0.0,0.38404]
[1779732168545,55.41,77528.15,0.01,-0.00241,0.0,0.38299]
[1779732173580,55.41,77528.63,0.01,-0.00241,0.0,0.38281]
[1779732178615,55.41,77527.61,0.01,-0.00241,0.0,0.38319]
[1779732183650,55.41,77526.79,0.01,-0.00241,0.0,0.3835]
[1779732188686,55.41,77526.09,0.01,-0.00241,0.0,0.38377]
[1779732193721,55.41,77533.39,0.01,-0.0024,0.0,0.38102]
[1779732198756,55.41,77531.65,0.01,-0.0024,0.0,0.38167]
[1779732203799,55.41,77530.46,0.01,-0.0024,0.0,0.38212]
[1779732210313,55.41,77529.47,0.01,-0.00241,0.0,0.38249]
[1779732216884,55.41,77529.47,0.01,-0.0024,0.0,0.38175]
[1779732221920,55.41,77525.99,0.01,-0.00241,0.0,0.38306]
[1779732226955,55.41,77525.59,0.01,-0.00241,0.0,0.38321]
[1779732231991,55.41,77525.9,0.01,-0.00241,0.0,0.38309]
[1779732237027,55.41,77528.15,0.01,-0.0024,0.0,0.38224]
[1779732242062,55.41,77535.0,0.01,-0.00239,0.0,0.37967]
[1779732250596,55.41,77543.37,0.01,-0.00236,0.0,0.37656]
[1779732256159,55.41,77545.46,0.01,-0.00236,0.0,0.37578]
[1779732266230,55.41,77546.73,0.01,-0.00236,0.0,0.37531]
[1779732271266,55.41,77544.18,0.01,-0.00236,0.0,0.37552]
[1779732276302,55.41,77545.4,0.01,-0.00235,0.0,0.37507]
[1779732281335,55.41,77550.62,0.01,-0.00234,0.0,0.37314]
[1779732286370,55.41,77553.13,0.01,-0.00233,0.0,0.37222]
[1779732291406,55.41,77549.92,0.01,-0.00234,0.0,0.3734]
[1779732296441,55.41,77539.75,0.01,-0.00237,0.0,0.37717]
[1779732303490,55.41,77537.94,0.01,-0.00237,0.0,0.37784]
[1779732308525,55.41,77535.16,0.01,-0.00238,0.0,0.37888]
[1779732313559,55.41,77545.68,0.01,-0.00235,0.0,0.37497]
[1779732318595,55.41,77547.96,0.01,-0.00235,0.0,0.37412]
[1779732323633,55.41,77549.82,0.01,-0.00234,0.0,0.37344]
[1779732329675,55.41,77547.83,0.01,-0.00235,0.0,0.37417]
[1779732335717,55.41,77548.27,0.01,-0.00234,0.0,0.37328]
[1779732340752,55.41,77547.67,0.01,-0.00234,0.0,0.3735]
[1779732346794,55.41,77547.25,0.01,-0.00235,0.0,0.37365]
[1779732351828,55.41,77544.86,0.01,-0.00235,0.0,0.37454]
[1779732361906,55.41,77542.91,0.01,-0.00236,0.0,0.37526]
[1779732366939,55.41,77541.41,0.01,-0.00236,0.0,0.37581]
[1779732371981,55.41,77540.72,0.01,-0.00236,0.0,0.37607]
[1779732377014,55.41,77535.05,0.01,-0.00238,0.0,0.37818]
[1779732382050,55.41,77533.82,0.01,-0.00238,0.0,0.37864]
[1779732387085,55.41,77542.67,0.01,-0.00236,0.0,0.37535]
[1779732392120,55.41,77545.08,0.01,-0.00235,0.0,0.37372]
[1779732397154,55.41,77547.21,0.01,-0.00234,0.0,0.37294]
[1779732402189,55.41,77548.97,0.01,-0.00234,0.0,0.37229]
[1779732408231,55.41,77549.99,0.01,-0.00233,0.0,0.37192]
[1779732413266,55.41,77552.4,0.01,-0.00233,0.0,0.37103]
[1779732418301,55.41,77556.96,0.01,-0.00232,0.0,0.36936]
[1779732425350,55.41,77559.15,0.01,-0.00231,0.0,0.36856]
[1779732430385,55.41,77558.65,0.01,-0.00231,0.0,0.36874]
[1779732435420,55.41,77557.64,0.01,-0.00231,0.0,0.36911]
[1779732440456,55.41,77557.77,0.01,-0.00231,0.0,0.36907]
[1779732452015,55.41,77557.84,0.01,-0.00231,0.0,0.36832]
[1779732459589,55.41,77558.5,0.01,-0.00231,0.0,0.36808]
[1779732468655,55.41,77559.62,0.01,-0.0023,0.0,0.36767]
[1779732474696,55.41,77559.98,0.01,-0.0023,0.0,0.36754]
[1779732479731,55.41,77560.41,0.01,-0.0023,0.0,0.36738]
[1779732485773,55.41,77560.49,0.01,-0.0023,0.0,0.36735]
[1779732492297,55.41,77561.27,0.01,-0.0023,0.0,0.36707]
[1779732497860,55.41,77561.3,0.01,-0.0023,0.0,0.36706]
[1779732502895,55.41,77569.31,0.01,-0.00228,0.0,0.36416]
[1779732507930,55.41,77567.89,0.01,-0.00228,0.0,0.36467]
[1779732513971,55.41,77561.49,0.01,-0.0023,0.0,0.36627]
[1779732519007,55.41,77560.96,0.01,-0.0023,0.0,0.36646]
[1779732527066,55.41,77561.23,0.01,-0.0023,0.0,0.36636]
[1779732532101,55.41,77561.78,0.01,-0.00229,0.0,0.36616]
[1779732537136,55.41,77561.99,0.01,-0.00229,0.0,0.36609]
[1779732542172,55.41,77562.52,0.01,-0.00229,0.0,0.36589]
[1779732552717,55.41,77562.71,0.01,-0.00229,0.0,0.36583]
[1779732558284,55.41,77562.8,0.01,-0.00229,0.0,0.36579]
[1779732565332,55.41,77562.74,0.01,-0.00229,0.0,0.36581]
[1779732570369,55.41,77562.95,0.01,-0.00229,0.0,0.36574]
[1779732578423,55.41,77562.98,0.01,-0.00229,0.0,0.36501]
[1779732583461,55.41,77565.14,0.01,-0.00228,0.0,0.36423]
[1779732588493,55.41,77561.79,0.01,-0.00229,0.0,0.36544]
[1779732593528,55.41,77560.04,0.01,-0.00229,0.0,0.36607]
[1779732603078,55.41,77559.85,0.01,-0.0023,0.0,0.36614]
[1779732610647,55.41,77560.72,0.01,-0.00229,0.0,0.36583]
[1779732615682,55.41,77567.18,0.01,-0.00228,0.0,0.36349]
[1779732620722,55.41,77575.68,0.01,-0.00226,0.0,0.36044]
[1779732625758,55.41,77578.56,0.01,-0.00225,0.0,0.35941]
[1779732630793,55.41,77579.12,0.01,-0.00225,0.0,0.35921]
[1779732635832,55.41,77579.14,0.01,-0.00224,0.0,0.3585]
[1779732640864,55.41,77577.86,0.01,-0.00225,0.0,0.35895]
[1779732645898,55.41,77576.44,0.01,-0.00225,0.0,0.35946]
[1779732649929,55.41,77563.55,0.01,-0.00228,0.0,0.36408]
[1779732654962,55.41,77563.73,0.01,-0.00228,0.0,0.36402]
[1779732659997,55.41,77562.66,0.01,-0.00228,0.0,0.36441]
[1779732670068,55.41,77558.33,0.01,-0.00229,0.0,0.36597]
[1779732676110,55.41,77560.13,0.01,-0.00229,0.0,0.36532]
[1779732683647,55.41,77560.41,0.01,-0.00229,0.0,0.36522]
[1779732689201,55.41,77560.45,0.01,-0.00229,0.0,0.36521]
[1779732694235,55.41,77560.97,0.01,-0.00228,0.0,0.3643]
[1779732704312,55.41,77561.51,0.01,-0.00228,0.0,0.3641]
[1779732709341,55.41,77562.3,0.01,-0.00228,0.0,0.36382]
[1779732714376,55.41,77563.49,0.01,-0.00228,0.0,0.36339]
[1779732719411,55.41,77562.94,0.01,-0.00228,0.0,0.36359]
[1779732724446,55.41,77563.2,0.01,-0.00228,0.0,0.36349]
[1779732729480,55.41,77563.23,0.01,-0.00228,0.0,0.36348]
[1779732734515,55.41,77572.8,0.01,-0.00225,0.0,0.36005]
[1779732739551,55.41,77572.04,0.01,-0.00226,0.0,0.36032]
[1779732744586,55.41,77571.45,0.01,-0.00226,0.0,0.36053]
[1779732749623,55.41,77568.22,0.01,-0.00227,0.0,0.36169]
[1779732759692,55.41,77568.02,0.01,-0.00226,0.0,0.36105]
[1779732764727,55.41,77561.76,0.01,-0.00228,0.0,0.3633]
[1779732769765,55.41,77559.42,0.01,-0.00228,0.0,0.36414]
[1779732774797,55.41,77552.77,0.01,-0.0023,0.0,0.36655]
[1779732779832,55.41,77553.93,0.01,-0.0023,0.0,0.36613]
[1779732784867,55.41,77553.63,0.01,-0.0023,0.0,0.36624]
[1779732789902,55.41,77553.81,0.01,-0.0023,0.0,0.36617]
[1779732799972,55.41,77554.16,0.01,-0.0023,0.0,0.36605]
[1779732805012,55.41,77555.2,0.01,-0.00229,0.0,0.36567]
[1779732810047,55.41,77555.27,0.01,-0.00229,0.0,0.36564]
[1779732821124,55.41,77555.49,0.01,-0.00229,0.0,0.36484]
[1779732826157,55.41,77559.53,0.01,-0.00228,0.0,0.36338]
[1779732831193,55.41,77558.17,0.01,-0.00228,0.0,0.36387]
[1779732836231,55.41,77554.51,0.01,-0.00229,0.0,0.3652]
[1779732843276,55.41,77555.0,0.01,-0.00229,0.0,0.36502]
[1779732854354,55.41,77553.95,0.01,-0.00229,0.0,0.3654]
[1779732864910,55.41,77552.7,0.01,-0.0023,0.0,0.36585]
[1779732874981,55.41,77551.6,0.01,-0.00229,0.0,0.36553]
[1779732880538,55.41,77549.94,0.01,-0.0023,0.0,0.36613]
[1779732887586,55.41,77549.67,0.01,-0.0023,0.0,0.36623]
[1779732892621,55.41,77544.54,0.01,-0.00231,0.0,0.3681]
[1779732897656,55.41,77545.02,0.01,-0.00231,0.0,0.36792]
[1779732902691,55.41,77544.89,0.01,-0.00231,0.0,0.36797]
[1779732907727,55.41,77545.48,0.01,-0.00231,0.0,0.36776]
[1779732912760,55.41,77550.18,0.01,-0.0023,0.0,0.36605]
[1779732918803,55.41,77549.38,0.01,-0.0023,0.0,0.36634]
[1779732925331,55.41,77549.09,0.01,-0.0023,0.0,0.36644]
[1779732930887,55.41,77548.46,0.01,-0.0023,0.0,0.36667]
[1779732935922,55.41,77548.37,0.01,-0.0023,0.0,0.36598]
[1779732945472,55.41,77548.29,0.01,-0.0023,0.0,0.36601]
[1779732954053,55.41,77548.74,0.01,-0.0023,0.0,0.36585]
[1779732960095,55.41,77548.77,0.01,-0.0023,0.0,0.36584]
[1779732965618,55.41,77548.13,0.01,-0.0023,0.0,0.36607]
[1779732971173,55.41,77546.4,0.01,-0.0023,0.0,0.3667]
[1779732976209,55.41,77546.74,0.01,-0.0023,0.0,0.36658]
[1779732983258,55.41,77546.87,0.01,-0.0023,0.0,0.36653]
[1779732988292,55.41,77547.21,0.01,-0.0023,0.0,0.3664]
[1779732995342,55.41,77548.97,0.01,-0.00229,0.0,0.36504]
[1779733001385,55.41,77549.16,0.01,-0.00229,0.0,0.36498]
[1779733010449,55.41,77549.01,0.01,-0.00229,0.0,0.36503]
[1779733016494,55.41,77549.2,0.01,-0.00229,0.0,0.36496]
[1779733023539,55.41,77548.6,0.01,-0.00229,0.0,0.36518]
[1779733028575,55.41,77550.98,0.01,-0.00229,0.0,0.36432]
[1779733033611,55.41,77553.35,0.01,-0.00228,0.0,0.36346]
[1779733038645,55.41,77552.94,0.01,-0.00228,0.0,0.36361]
[1779733043684,55.41,77555.17,0.01,-0.00228,0.0,0.3628]
[1779733048715,55.41,77554.4,0.01,-0.00228,0.0,0.36308]
[1779733053750,55.41,77553.5,0.01,-0.00228,0.0,0.36269]
[1779733060799,55.41,77553.47,0.01,-0.00228,0.0,0.3627]
[1779733065834,55.41,77555.92,0.01,-0.00227,0.0,0.36182]
[1779733076393,55.41,77556.67,0.01,-0.00227,0.0,0.36155]
[1779733081946,55.41,77561.46,0.01,-0.00226,0.0,0.35983]
[1779733086981,55.41,77562.71,0.01,-0.00225,0.0,0.35938]
[1779733093024,55.41,77563.57,0.01,-0.00225,0.0,0.35908]
[1779733098060,55.41,77564.47,0.01,-0.00225,0.0,0.35875]
[1779733103094,55.41,77565.04,0.01,-0.00225,0.0,0.35855]
[1779733112157,55.41,77565.89,0.01,-0.00224,0.0,0.35754]
[1779733118198,55.41,77564.16,0.01,-0.00224,0.0,0.35815]
[1779733123234,55.41,77566.98,0.01,-0.00224,0.0,0.35715]
[1779733129276,55.41,77566.66,0.01,-0.00224,0.0,0.35726]
[1779733134311,55.41,77569.27,0.01,-0.00223,0.0,0.35634]
[1779733141360,55.41,77567.88,0.01,-0.00224,0.0,0.35683]
[1779733146883,55.41,77571.18,0.01,-0.00223,0.0,0.35566]
[1779733152437,55.41,77571.06,0.01,-0.00223,0.0,0.3557]
[1779733157472,55.41,77563.6,0.01,-0.00225,0.0,0.35835]
[1779733160498,55.41,77550.47,0.01,-0.00228,0.0,0.36306]
[1779733165528,55.41,77550.32,0.01,-0.00228,0.0,0.36312]
[1779733170563,55.41,77550.37,0.01,-0.00228,0.0,0.3631]
[1779733177096,55.41,77551.13,0.01,-0.00227,0.0,0.36211]
[1779733183653,55.41,77550.92,0.01,-0.00227,0.0,0.36218]
[1779733188690,55.41,77551.17,0.01,-0.00227,0.0,0.36209]
[1779733196745,55.41,77553.0,0.01,-0.00227,0.0,0.36144]
[1779733201787,55.41,77549.97,0.01,-0.00228,0.0,0.36253]
[1779733207827,55.41,77548.39,0.01,-0.00228,0.0,0.3631]
[1779733212861,55.41,77559.04,0.01,-0.00225,0.0,0.35927]
[1779733217895,55.41,77560.46,0.01,-0.00225,0.0,0.35876]
[1779733223938,55.41,77559.75,0.01,-0.00225,0.0,0.35902]
[1779733237516,55.41,77558.94,0.01,-0.00225,0.0,0.35859]
[1779733243078,55.41,77558.64,0.01,-0.00225,0.0,0.3587]
[1779733249121,55.41,77558.51,0.01,-0.00225,0.0,0.35875]
[1779733254155,55.41,77558.37,0.01,-0.00225,0.0,0.3588]
[1779733260198,55.41,77558.44,0.01,-0.00225,0.0,0.35877]
[1779733266242,55.41,77559.57,0.01,-0.00225,0.0,0.35837]
[1779733272283,55.41,77559.52,0.01,-0.00225,0.0,0.35839]
[1779733277799,55.41,77559.15,0.01,-0.00225,0.0,0.35852]
[1779733283361,55.41,77558.82,0.01,-0.00225,0.0,0.35864]
[1779733297940,55.41,77558.68,0.01,-0.00225,0.0,0.35798]
[1779733308013,55.41,77558.07,0.01,-0.00225,0.0,0.35819]
[1779733318090,55.41,77557.95,0.01,-0.00225,0.0,0.35824]
[1779733323641,55.41,77558.07,0.01,-0.00225,0.0,0.35819]
[1779733328676,55.41,77558.04,0.01,-0.00225,0.0,0.3582]
[1779733336731,55.41,77558.46,0.01,-0.00225,0.0,0.35805]
[1779733342773,55.41,77558.41,0.01,-0.00225,0.0,0.35807]
[1779733348299,55.41,77558.86,0.01,-0.00224,0.0,0.35791]
[1779733353851,55.41,77558.86,0.01,-0.00224,0.0,0.3572]
[1779733358886,55.41,77558.5,0.01,-0.00224,0.0,0.35733]
[1779733363922,55.41,77550.77,0.01,-0.00226,0.0,0.36009]
[1779733364933,55.41,77533.99,0.01,-0.0023,0.0,0.36615]
[1779733369971,55.41,77525.5,0.01,-0.00233,0.0,0.36925]
[1779733375003,55.41,77535.75,0.01,-0.0023,0.0,0.36551]
[1779733381047,55.41,77539.47,0.01,-0.00229,0.0,0.36416]
[1779733386082,55.41,77538.2,0.01,-0.00229,0.0,0.36462]
[1779733391117,55.41,77538.27,0.01,-0.00229,0.0,0.3646]
[1779733396152,55.41,77540.19,0.01,-0.00229,0.0,0.3639]
[1779733402194,55.41,77543.81,0.01,-0.00228,0.0,0.36259]
[1779733407230,55.41,77546.3,0.01,-0.00227,0.0,0.3617]
[1779733412266,55.41,77547.8,0.01,-0.00226,0.0,0.36044]
[1779733418790,55.41,77549.34,0.01,-0.00226,0.0,0.35989]
[1779733424350,55.41,77551.85,0.01,-0.00225,0.0,0.35899]
[1779733429386,55.41,77542.61,0.01,-0.00228,0.0,0.36231]
[1779733434421,55.41,77539.46,0.01,-0.00229,0.0,0.36344]
[1779733441470,55.41,77538.94,0.01,-0.00229,0.0,0.36363]
[1779733447511,55.41,77539.73,0.01,-0.00228,0.0,0.36335]
[1779733453554,55.41,77545.92,0.01,-0.00227,0.0,0.36112]
[1779733459073,55.41,77546.29,0.01,-0.00227,0.0,0.36098]
[1779733465639,55.41,77546.29,0.01,-0.00227,0.0,0.36098]
[1779733470675,55.41,77543.2,0.01,-0.00228,0.0,0.36209]
[1779733477198,55.41,77544.27,0.01,-0.00227,0.0,0.36099]
[1779733482758,55.41,77550.0,0.01,-0.00225,0.0,0.35894]
[1779733488275,55.41,77550.84,0.01,-0.00225,0.0,0.35864]
[1779733494844,55.41,77550.03,0.01,-0.00225,0.0,0.35893]
[1779733500883,55.41,77546.12,0.01,-0.00226,0.0,0.36033]
[1779733505919,55.41,77548.08,0.01,-0.00226,0.0,0.35962]
[1779733510954,55.41,77549.03,0.01,-0.00226,0.0,0.35928]
[1779733518003,55.41,77549.64,0.01,-0.00225,0.0,0.35907]
[1779733523052,55.41,77548.86,0.01,-0.00226,0.0,0.35935]
[1779733528086,55.41,77549.93,0.01,-0.00225,0.0,0.35896]
[1779733535140,55.41,77550.13,0.01,-0.00225,0.0,0.35818]
[1779733548726,55.41,77543.88,0.01,-0.00226,0.0,0.36042]
[1779733554276,55.41,77543.88,0.01,-0.00226,0.0,0.36042]
[1779733560320,55.41,77540.51,0.01,-0.00227,0.0,0.36163]
[1779733565356,55.41,77538.95,0.01,-0.00228,0.0,0.36219]
[1779733572404,55.41,77538.1,0.01,-0.00228,0.0,0.3625]
[1779733577440,55.41,77539.93,0.01,-0.00227,0.0,0.36184]
[1779733583481,55.41,77542.6,0.01,-0.00227,0.0,0.36088]
[1779733589008,55.41,77541.44,0.01,-0.00227,0.0,0.36129]
[1779733595565,55.41,77540.47,0.01,-0.00227,0.0,0.36092]
[1779733600600,55.41,77540.92,0.01,-0.00227,0.0,0.36076]
[1779733605636,55.41,77539.76,0.01,-0.00227,0.0,0.36118]
[1779733612685,55.41,77539.17,0.01,-0.00227,0.0,0.36139]
[1779733619221,55.41,77540.41,0.01,-0.00227,0.0,0.36095]
[1779733624769,55.41,77551.15,0.01,-0.00224,0.0,0.3571]
[1779733629804,55.41,77551.39,0.01,-0.00224,0.0,0.35702]
[1779733634839,55.41,77552.74,0.01,-0.00224,0.0,0.35654]
[1779733639874,55.41,77552.41,0.01,-0.00224,0.0,0.35665]
[1779733645917,55.41,77553.28,0.01,-0.00224,0.0,0.35634]
[1779733650951,55.41,77553.96,0.01,-0.00224,0.0,0.3561]
[1779733655986,55.41,77561.46,0.01,-0.00221,0.0,0.35274]
[1779733661023,55.41,77561.46,0.01,-0.00221,0.0,0.35274]
[1779733666063,55.41,77561.01,0.01,-0.00221,0.0,0.3529]
[1779733671100,55.41,77563.47,0.01,-0.00221,0.0,0.35204]
[1779733676134,55.41,77563.65,0.01,-0.00221,0.0,0.35197]
[1779733689226,55.41,77563.97,0.01,-0.00221,0.0,0.35186]
[1779733694260,55.41,77563.26,0.01,-0.00221,0.0,0.35211]
[1779733699298,55.41,77563.55,0.01,-0.00221,0.0,0.35201]
[1779733708360,55.41,77563.65,0.01,-0.00221,0.0,0.35197]
[1779733713397,55.41,77562.32,0.01,-0.00221,0.0,0.35174]
[1779733718433,55.41,77562.26,0.01,-0.00221,0.0,0.35176]
[1779733725480,55.41,77562.29,0.01,-0.00221,0.0,0.35175]
[1779733731523,55.41,77562.71,0.01,-0.0022,0.0,0.3516]
[1779733736564,55.41,77563.73,0.01,-0.0022,0.0,0.35124]
[1779733742601,55.41,77564.3,0.01,-0.0022,0.0,0.35104]
[1779733748121,55.41,77564.11,0.01,-0.0022,0.0,0.35111]
[1779733753678,55.41,77561.38,0.01,-0.00221,0.0,0.35207]
[1779733760727,55.41,77561.79,0.01,-0.00221,0.0,0.35192]
[1779733768261,55.41,77562.24,0.01,-0.00221,0.0,0.35176]
[1779733778333,55.41,77562.25,0.01,-0.0022,0.0,0.35106]
[1779733786909,55.41,77562.22,0.01,-0.0022,0.0,0.35107]
[1779733791944,55.41,77562.65,0.01,-0.0022,0.0,0.35092]
[1779733796980,55.41,77564.8,0.01,-0.0022,0.0,0.35016]
[1779733802017,55.41,77571.51,0.01,-0.00218,0.0,0.34782]
[1779733807055,55.41,77569.37,0.01,-0.00218,0.0,0.34857]
[1779733815109,55.41,77568.21,0.01,-0.00219,0.0,0.34897]
[1779733820144,55.41,77558.12,0.01,-0.00221,0.0,0.35251]
[1779733827193,55.41,77556.62,0.01,-0.00222,0.0,0.35304]
[1779733834244,55.41,77555.54,0.01,-0.00221,0.0,0.35271]
[1779733841293,55.41,77554.11,0.01,-0.00222,0.0,0.35322]
[1779733843306,55.41,77541.21,0.01,-0.00225,0.0,0.3578]
[1779733848824,55.41,77539.57,0.01,-0.00225,0.0,0.35838]
[1779733854383,55.41,77541.45,0.01,-0.00225,0.0,0.35771]
[1779733861437,55.41,77541.84,0.01,-0.00225,0.0,0.35757]
[1779733866471,55.41,77541.39,0.01,-0.00225,0.0,0.35773]
[1779733871505,55.41,77536.89,0.01,-0.00226,0.0,0.35934]
[1779733876547,55.41,77536.16,0.01,-0.00226,0.0,0.35961]
[1779733881577,55.41,77535.9,0.01,-0.00226,0.0,0.3597]
[1779733886611,55.41,77533.37,0.01,-0.00227,0.0,0.36061]
[1779733895675,55.41,77534.18,0.01,-0.00226,0.0,0.3596]
[1779733900715,55.41,77536.03,0.01,-0.00226,0.0,0.35894]
[1779733905746,55.41,77536.06,0.01,-0.00226,0.0,0.35893]
[1779733916823,55.41,77536.22,0.01,-0.00226,0.0,0.35887]
[1779733921861,55.41,77535.81,0.01,-0.00226,0.0,0.35901]
[1779733929391,55.41,77534.93,0.01,-0.00226,0.0,0.35933]
[1779733934957,55.41,77533.04,0.01,-0.00227,0.0,0.36001]
[1779733939993,55.41,77532.23,0.01,-0.00227,0.0,0.3603]
[1779733945026,55.41,77532.38,0.01,-0.00227,0.0,0.36025]
[1779733950063,55.41,77532.65,0.01,-0.00227,0.0,0.36015]
[1779733955098,55.41,77533.15,0.01,-0.00226,0.0,0.35925]
[1779733960135,55.41,77530.55,0.01,-0.00227,0.0,0.36019]
[1779733965169,55.41,77528.98,0.01,-0.00227,0.0,0.36075]
[1779733970203,55.41,77527.55,0.01,-0.00228,0.0,0.36126]
[1779733975237,55.41,77528.52,0.01,-0.00227,0.0,0.36092]
[1779733980273,55.41,77528.53,0.01,-0.00227,0.0,0.36091]
[1779733985319,55.41,77538.59,0.01,-0.00225,0.0,0.35731]
[1779733990346,55.41,77537.13,0.01,-0.00225,0.0,0.35783]
[1779734000417,55.41,77535.81,0.01,-0.00225,0.0,0.3583]
[1779734005450,55.41,77535.21,0.01,-0.00226,0.0,0.35851]
[1779734011493,55.41,77536.22,0.01,-0.00225,0.0,0.35744]
[1779734016528,55.41,77544.51,0.01,-0.00223,0.0,0.35449]
[1779734021564,55.41,77544.38,0.01,-0.00223,0.0,0.35454]
[1779734028612,55.41,77538.67,0.01,-0.00224,0.0,0.35657]
[1779734035666,55.41,77539.86,0.01,-0.00224,0.0,0.35614]
[1779734040700,55.41,77546.5,0.01,-0.00222,0.0,0.35379]
[1779734045736,55.41,77553.91,0.01,-0.0022,0.0,0.35117]
[1779734050771,55.41,77557.64,0.01,-0.0022,0.0,0.34987]
[1779734055804,55.41,77558.95,0.01,-0.00219,0.0,0.34941]
[1779734065875,55.41,77559.04,0.01,-0.00219,0.0,0.34938]
[1779734073936,55.41,77559.43,0.01,-0.00219,0.0,0.34854]
[1779734080451,55.41,77560.12,0.01,-0.00219,0.0,0.3483]
[1779734086015,55.41,77562.14,0.01,-0.00218,0.0,0.34759]
[1779734095081,55.41,77561.91,0.01,-0.00218,0.0,0.34767]
[1779734100595,55.41,77561.45,0.01,-0.00218,0.0,0.34783]
[1779734107163,55.41,77561.07,0.01,-0.00218,0.0,0.34797]
[1779734113205,55.41,77559.71,0.01,-0.00219,0.0,0.34844]
[1779734118240,55.41,77561.77,0.01,-0.00218,0.0,0.34772]
[1779734124281,55.41,77561.57,0.01,-0.00218,0.0,0.34779]
[1779734129318,55.41,77562.56,0.01,-0.00218,0.0,0.34745]
[1779734134354,55.41,77562.06,0.01,-0.00218,0.0,0.34692]
[1779734140872,55.41,77560.11,0.01,-0.00218,0.0,0.3476]
[1779734147445,55.41,77559.71,0.01,-0.00218,0.0,0.34774]
[1779734152479,55.41,77558.65,0.01,-0.00218,0.0,0.34811]
[1779734159528,55.41,77558.79,0.01,-0.00218,0.0,0.34806]
[1779734167588,55.41,77558.85,0.01,-0.00218,0.0,0.34804]
[1779734170604,55.41,77543.68,0.01,-0.00222,0.0,0.35337]
[1779734175640,55.41,77545.72,0.01,-0.00222,0.0,0.35265]
[1779734181681,55.41,77547.16,0.01,-0.00221,0.0,0.35214]
[1779734186716,55.41,77552.36,0.01,-0.0022,0.0,0.35031]
[1779734191753,55.41,77552.82,0.01,-0.00219,0.0,0.34945]
[1779734199808,55.41,77552.89,0.01,-0.00219,0.0,0.34942]
[1779734204843,55.41,77552.52,0.01,-0.0022,0.0,0.34955]
[1779734210886,55.41,77549.94,0.01,-0.0022,0.0,0.35046]
[1779734215921,55.41,77545.54,0.01,-0.00221,0.0,0.352]
[1779734220956,55.41,77547.11,0.01,-0.00221,0.0,0.35145]
[1779734231503,55.41,77547.98,0.01,-0.00221,0.0,0.35115]
[1779734237068,55.41,77549.11,0.01,-0.0022,0.0,0.35075]
[1779734251643,55.41,77551.18,0.01,-0.00219,0.0,0.34932]
[1779734258213,55.41,77551.18,0.01,-0.00219,0.0,0.34932]
[1779734266271,55.41,77551.7,0.01,-0.00219,0.0,0.34914]
[1779734271783,55.41,77552.25,0.01,-0.00219,0.0,0.34894]
[1779734281854,55.41,77553.18,0.01,-0.00219,0.0,0.34862]
[1779734291923,55.41,77553.72,0.01,-0.00219,0.0,0.34843]
[1779734297488,55.41,77546.16,0.01,-0.00221,0.0,0.35108]
[1779734302524,55.41,77542.54,0.01,-0.00222,0.0,0.35236]
[1779734310580,55.41,77543.02,0.01,-0.00221,0.0,0.35219]
[1779734315615,55.41,77538.01,0.01,-0.00222,0.0,0.35325]
[1779734320650,55.41,77540.62,0.01,-0.00222,0.0,0.35233]
[1779734325687,55.41,77540.86,0.01,-0.00222,0.0,0.35224]
[1779734332735,55.41,77539.97,0.01,-0.00222,0.0,0.35256]
[1779734337772,55.41,77537.31,0.01,-0.00222,0.0,0.3535]
[1779734342810,55.41,77536.29,0.01,-0.00223,0.0,0.35386]
[1779734347842,55.41,77534.9,0.01,-0.00223,0.0,0.35435]
[1779734352876,55.41,77531.92,0.01,-0.00224,0.0,0.35541]
[1779734357912,55.41,77531.77,0.01,-0.00224,0.0,0.35546]
[1779734362947,55.41,77530.88,0.01,-0.00224,0.0,0.35578]
[1779734367982,55.41,77530.2,0.01,-0.00224,0.0,0.35602]
[1779734373016,55.41,77529.93,0.01,-0.00224,0.0,0.3554]
[1779734380071,55.41,77530.19,0.01,-0.00224,0.0,0.35531]
[1779734383092,55.41,77543.11,0.01,-0.00221,0.0,0.35074]
[1779734388127,55.41,77552.94,0.01,-0.00218,0.0,0.3473]
[1779734393161,55.41,77562.01,0.01,-0.00216,0.0,0.34416]
[1779734400211,55.41,77562.52,0.01,-0.00216,0.0,0.34398]
[1779734405246,55.41,77554.53,0.01,-0.00218,0.0,0.34675]
[1779734410282,55.41,77546.49,0.01,-0.0022,0.0,0.34956]
[1779734415317,55.41,77542.43,0.01,-0.00221,0.0,0.35098]
[1779734420351,55.41,77539.58,0.01,-0.00221,0.0,0.35199]
[1779734424384,55.41,77523.54,0.01,-0.00225,0.0,0.35768]
[1779734429419,55.41,77517.14,0.01,-0.00227,0.0,0.35998]
[1779734434454,55.41,77522.81,0.01,-0.00225,0.0,0.35723]
[1779734439490,55.41,77521.56,0.01,-0.00225,0.0,0.35767]
[1779734444532,55.41,77517.96,0.01,-0.00226,0.0,0.35896]
[1779734449561,55.41,77515.27,0.01,-0.00227,0.0,0.35993]
[1779734454596,55.41,77515.24,0.01,-0.00227,0.0,0.35994]
[1779734459630,55.41,77527.33,0.01,-0.00224,0.0,0.35562]
[1779734464665,55.41,77531.15,0.01,-0.00223,0.0,0.35426]
[1779734470708,55.41,77532.49,0.01,-0.00223,0.0,0.35378]
[1779734476750,55.41,77533.58,0.01,-0.00222,0.0,0.3534]
[1779734481784,55.41,77534.64,0.01,-0.00222,0.0,0.35302]
[1779734486819,55.41,77537.25,0.01,-0.00222,0.0,0.3521]
[1779734491855,55.41,77540.2,0.01,-0.0022,0.0,0.35036]
[1779734496889,55.41,77539.3,0.01,-0.00221,0.0,0.35067]
[1779734501925,55.41,77537.67,0.01,-0.00221,0.0,0.35125]
[1779734506960,55.41,77536.56,0.01,-0.00221,0.0,0.35164]
[1779734514009,55.41,77535.32,0.01,-0.00222,0.0,0.35207]
[1779734519046,55.41,77534.61,0.01,-0.00222,0.0,0.35232]
[1779734525087,55.41,77533.09,0.01,-0.00222,0.0,0.35286]
[1779734530123,55.41,77532.8,0.01,-0.00222,0.0,0.35296]
[1779734535164,55.41,77532.81,0.01,-0.00222,0.0,0.35296]
[1779734543730,55.41,77532.52,0.01,-0.00222,0.0,0.35306]
[1779734551270,55.41,77534.16,0.01,-0.00221,0.0,0.35178]
[1779734556305,55.41,77534.89,0.01,-0.00221,0.0,0.35152]
[1779734563873,55.41,77535.06,0.01,-0.00221,0.0,0.35146]
[1779734572416,55.41,77534.43,0.01,-0.00221,0.0,0.35168]
[1779734577452,55.41,77533.62,0.01,-0.00222,0.0,0.35197]
[1779734582486,55.41,77533.68,0.01,-0.00222,0.0,0.35195]
[1779734587522,55.41,77533.72,0.01,-0.00222,0.0,0.35193]
[1779734594088,55.41,77540.8,0.01,-0.0022,0.0,0.34944]
[1779734599608,55.41,77539.97,0.01,-0.0022,0.0,0.34973]
[1779734605649,55.41,77540.46,0.01,-0.0022,0.0,0.34956]
[1779734610686,55.41,77542.44,0.01,-0.00219,0.0,0.34887]
[1779734615720,55.41,77543.18,0.01,-0.00219,0.0,0.34791]
[1779734620754,55.41,77543.57,0.01,-0.00219,0.0,0.34777]
[1779734626796,55.41,77543.87,0.01,-0.00219,0.0,0.34766]
[1779734632843,55.41,77540.6,0.01,-0.00219,0.0,0.34881]
[1779734637878,55.41,77542.43,0.01,-0.00219,0.0,0.34817]
[1779734642913,55.41,77541.39,0.01,-0.00219,0.0,0.34853]
[1779734646941,55.41,77529.1,0.01,-0.00222,0.0,0.35285]
[1779734651976,55.41,77529.05,0.01,-0.00222,0.0,0.35287]
[1779734657011,55.41,77529.01,0.01,-0.00222,0.0,0.35289]
[1779734663054,55.41,77529.99,0.01,-0.00222,0.0,0.35254]
[1779734668088,55.41,77529.52,0.01,-0.00222,0.0,0.35271]
[1779734673123,55.41,77533.69,0.01,-0.00221,0.0,0.35053]
[1779734678158,55.41,77541.19,0.01,-0.00219,0.0,0.3479]
[1779734683192,55.41,77549.69,0.01,-0.00217,0.0,0.34494]
[1779734688230,55.41,77552.72,0.01,-0.00216,0.0,0.34389]
[1779734693263,55.41,77554.49,0.01,-0.00216,0.0,0.34328]
[1779734698298,55.41,77555.85,0.01,-0.00215,0.0,0.34281]
[1779734703336,55.41,77551.66,0.01,-0.00216,0.0,0.34426]
[1779734710383,55.41,77554.59,0.01,-0.00216,0.0,0.34325]
[1779734715417,55.41,77552.31,0.01,-0.00216,0.0,0.34403]
[1779734723473,55.41,77549.91,0.01,-0.00217,0.0,0.34486]
[1779734733543,55.41,77546.53,0.01,-0.00217,0.0,0.34534]
[1779734741599,55.41,77547.79,0.01,-0.00217,0.0,0.3449]
[1779734748648,55.41,77548.65,0.01,-0.00217,0.0,0.3446]
[1779734755223,55.41,77549.97,0.01,-0.00216,0.0,0.34415]
[1779734765293,55.41,77550.55,0.01,-0.00216,0.0,0.34395]
[1779734770803,55.41,77553.63,0.01,-0.00215,0.0,0.34288]
[1779734777861,55.41,77557.12,0.01,-0.00215,0.0,0.34168]
[1779734782896,55.41,77555.75,0.01,-0.00215,0.0,0.34215]
[1779734791960,55.41,77553.93,0.01,-0.00215,0.0,0.34209]
[1779734796994,55.41,77551.13,0.01,-0.00216,0.0,0.34305]
[1779734802030,55.41,77550.28,0.01,-0.00216,0.0,0.34334]
[1779734809081,55.41,77550.05,0.01,-0.00216,0.0,0.34342]
[1779734815648,55.41,77549.17,0.01,-0.00216,0.0,0.34373]
[1779734822206,55.41,77545.93,0.01,-0.00217,0.0,0.34485]
[1779734827241,55.41,77547.93,0.01,-0.00216,0.0,0.34416]
[1779734832276,55.41,77548.57,0.01,-0.00216,0.0,0.34394]
[1779734837311,55.41,77555.45,0.01,-0.00215,0.0,0.34156]
[1779734842347,55.41,77553.66,0.01,-0.00215,0.0,0.34218]
[1779734847384,55.41,77543.74,0.01,-0.00217,0.0,0.34561]
[1779734854432,55.41,77544.08,0.01,-0.00217,0.0,0.34479]
[1779734859471,55.41,77543.85,0.01,-0.00217,0.0,0.34487]
[1779734864506,55.41,77552.51,0.01,-0.00215,0.0,0.34188]
[1779734869542,55.41,77554.0,0.01,-0.00214,0.0,0.34137]
[1779734874575,55.41,77554.3,0.01,-0.00214,0.0,0.34127]
[1779734885650,55.41,77556.85,0.01,-0.00214,0.0,0.34039]
[1779734896209,55.41,77556.0,0.01,-0.00214,0.0,0.34068]
[1779734906279,55.41,77554.68,0.01,-0.00214,0.0,0.34113]
[1779734916350,55.41,77556.99,0.01,-0.00213,0.0,0.33965]
[1779734922914,55.41,77548.74,0.01,-0.00215,0.0,0.34249]
[1779734927948,55.41,77549.81,0.01,-0.00215,0.0,0.34212]
[1779734931976,55.41,77532.35,0.01,-0.00219,0.0,0.34818]
[1779734937011,55.41,77531.41,0.01,-0.0022,0.0,0.34851]
[1779734942047,55.41,77532.08,0.01,-0.00219,0.0,0.34827]
[1779734947081,55.41,77533.98,0.01,-0.00219,0.0,0.34761]
[1779734952117,55.41,77533.38,0.01,-0.00219,0.0,0.34782]
[1779734958158,55.41,77528.86,0.01,-0.0022,0.0,0.3494]
[1779734963194,55.41,77524.83,0.01,-0.00221,0.0,0.35082]
[1779734969236,55.41,77525.58,0.01,-0.00221,0.0,0.35056]
[1779734974271,55.41,77531.89,0.01,-0.00219,0.0,0.34764]
[1779734979306,55.41,77531.87,0.01,-0.00219,0.0,0.34764]
[1779734984342,55.41,77530.37,0.01,-0.00219,0.0,0.34817]
[1779734989377,55.41,77535.69,0.01,-0.00218,0.0,0.34631]
[1779734994412,55.41,77536.96,0.01,-0.00218,0.0,0.34587]
[1779735001460,55.41,77540.23,0.01,-0.00217,0.0,0.34473]
[1779735007504,55.41,77540.28,0.01,-0.00217,0.0,0.34472]
[1779735015560,55.41,77541.11,0.01,-0.00217,0.0,0.34443]
[1779735020594,55.41,77541.98,0.01,-0.00217,0.0,0.34413]
[1779735026637,55.41,77540.78,0.01,-0.00217,0.0,0.34454]
[1779735035186,55.41,77541.18,0.01,-0.00216,0.0,0.34371]
[1779735040739,55.41,77541.44,0.01,-0.00216,0.0,0.34362]
[1779735049803,55.41,77543.66,0.01,-0.00216,0.0,0.34285]
[1779735054841,55.41,77546.84,0.01,-0.00215,0.0,0.34175]
[1779735060883,55.41,77546.92,0.01,-0.00215,0.0,0.34173]
[1779735065915,55.41,77546.66,0.01,-0.00215,0.0,0.34181]
[1779735070952,55.41,77556.4,0.01,-0.00213,0.0,0.33847]
[1779735079009,55.41,77558.55,0.01,-0.00212,0.0,0.33774]
[1779735084044,55.41,77559.15,0.01,-0.00212,0.0,0.33754]
[1779735089080,55.41,77568.82,0.01,-0.0021,0.0,0.33426]
[1779735094115,55.41,77567.57,0.01,-0.0021,0.0,0.334]
[1779735099151,55.41,77567.53,0.01,-0.0021,0.0,0.33401]
[1779735104187,55.41,77565.87,0.01,-0.0021,0.0,0.33457]
[1779735111236,55.41,77563.76,0.01,-0.0021,0.0,0.33529]
[1779735119290,55.41,77556.99,0.01,-0.00212,0.0,0.33759]
[1779735124338,55.41,77544.39,0.01,-0.00215,0.0,0.3419]
[1779735130380,55.41,77539.78,0.01,-0.00216,0.0,0.34349]
[1779735133401,55.41,77527.12,0.01,-0.00219,0.0,0.3479]
[1779735139442,55.41,77526.2,0.01,-0.0022,0.0,0.34822]
[1779735144478,55.41,77523.7,0.01,-0.0022,0.0,0.3491]
[1779735149512,55.41,77525.05,0.01,-0.0022,0.0,0.34862]
[1779735156563,55.41,77525.57,0.01,-0.00219,0.0,0.34774]
[1779735163612,55.41,77524.9,0.01,-0.00219,0.0,0.34797]
[1779735168647,55.41,77521.42,0.01,-0.0022,0.0,0.34919]
[1779735174690,55.41,77519.39,0.01,-0.00221,0.0,0.34991]
[1779735180733,55.41,77519.99,0.01,-0.00221,0.0,0.34969]
[1779735186776,55.41,77515.53,0.01,-0.00222,0.0,0.35127]
[1779735192818,55.41,77517.51,0.01,-0.00221,0.0,0.35057]
[1779735201881,55.41,77520.88,0.01,-0.0022,0.0,0.34938]
[1779735212958,55.41,77521.82,0.01,-0.0022,0.0,0.34835]
[1779735217993,55.41,77522.0,0.01,-0.0022,0.0,0.34828]
[1779735223030,55.41,77522.87,0.01,-0.00219,0.0,0.34798]
[1779735228065,55.41,77521.93,0.01,-0.0022,0.0,0.34831]
[1779735234107,55.41,77523.37,0.01,-0.00219,0.0,0.3478]
[1779735239141,55.41,77523.4,0.01,-0.00219,0.0,0.34779]
[1779735244177,55.41,77524.08,0.01,-0.00219,0.0,0.34755]
[1779735251226,55.41,77519.4,0.01,-0.0022,0.0,0.34919]
[1779735256728,55.41,77508.28,0.01,-0.00223,0.0,0.35312]
[1779735263309,55.41,77509.97,0.01,-0.00223,0.0,0.35252]
[1779735268344,55.41,77516.28,0.01,-0.00221,0.0,0.35029]
[1779735274387,55.41,77516.46,0.01,-0.00221,0.0,0.34952]
[1779735280429,55.41,77517.14,0.01,-0.0022,0.0,0.34928]
[1779735286938,55.41,77518.37,0.01,-0.0022,0.0,0.34885]
[1779735295535,55.41,77518.43,0.01,-0.0022,0.0,0.34883]
[1779735301576,55.41,77518.84,0.01,-0.0022,0.0,0.34869]
[1779735307085,55.41,77518.93,0.01,-0.0022,0.0,0.34865]
[1779735317155,55.41,77519.52,0.01,-0.0022,0.0,0.34845]
[1779735324737,55.41,77519.49,0.01,-0.0022,0.0,0.34846]
[1779735331786,55.41,77518.9,0.01,-0.0022,0.0,0.34796]
[1779735337295,55.41,77519.2,0.01,-0.00219,0.0,0.34785]
[1779735346916,55.41,77519.24,0.01,-0.00219,0.0,0.34784]
[1779735353966,55.41,77519.28,0.01,-0.00219,0.0,0.34783]
[1779735359002,55.41,77520.73,0.01,-0.00219,0.0,0.34732]
[1779735366054,55.41,77520.26,0.01,-0.00219,0.0,0.34748]
[1779735371088,55.41,77517.93,0.01,-0.0022,0.0,0.3483]
[1779735376126,55.41,77516.38,0.01,-0.0022,0.0,0.34884]
[1779735381163,55.41,77516.55,0.01,-0.0022,0.0,0.34878]
[1779735386198,55.41,77517.14,0.01,-0.0022,0.0,0.34858]
[1779735397718,55.41,77517.53,0.01,-0.00219,0.0,0.34773]
[1779735403316,55.41,77517.62,0.01,-0.00219,0.0,0.3477]
[1779735409358,55.41,77514.11,0.01,-0.0022,0.0,0.34893]
[1779735415401,55.41,77512.96,0.01,-0.00221,0.0,0.34934]
[1779735420436,55.41,77514.06,0.01,-0.0022,0.0,0.34895]
[1779735427932,55.41,77517.51,0.01,-0.00219,0.0,0.34774]
[1779735433528,55.41,77513.43,0.01,-0.0022,0.0,0.34917]
[1779735440576,55.41,77514.35,0.01,-0.0022,0.0,0.34885]
[1779735445610,55.41,77515.69,0.01,-0.0022,0.0,0.34838]
[1779735450651,55.41,77516.28,0.01,-0.0022,0.0,0.34817]
[1779735455686,55.41,77517.02,0.01,-0.00219,0.0,0.34721]
[1779735468214,55.41,77517.37,0.01,-0.00219,0.0,0.34709]
[1779735478284,55.41,77517.79,0.01,-0.00219,0.0,0.34694]
[1779735487911,55.41,77518.21,0.01,-0.00219,0.0,0.34679]
[1779735496973,55.41,77518.23,0.01,-0.00219,0.0,0.34678]
[1779735503015,55.41,77518.48,0.01,-0.00219,0.0,0.3467]
[1779735508049,55.41,77516.77,0.01,-0.00219,0.0,0.34729]
[1779735518120,55.41,77516.91,0.01,-0.00219,0.0,0.34654]
[1779735525169,55.41,77517.33,0.01,-0.00219,0.0,0.3464]
[1779735531210,55.41,77517.92,0.01,-0.00219,0.0,0.34619]
[1779735538260,55.41,77514.05,0.01,-0.00219,0.0,0.34754]
[1779735543296,55.41,77511.68,0.01,-0.0022,0.0,0.34837]
[1779735548330,55.41,77509.49,0.01,-0.00221,0.0,0.34914]
[1779735556386,55.41,77508.67,0.01,-0.00221,0.0,0.34943]
[1779735561421,55.41,77505.71,0.01,-0.00222,0.0,0.35047]
[1779735569923,55.41,77505.49,0.01,-0.00222,0.0,0.35055]
[1779735579993,55.41,77503.27,0.01,-0.00222,0.0,0.35062]
[1779735585603,55.41,77499.76,0.01,-0.00223,0.0,0.35186]
[1779735590638,55.41,77503.14,0.01,-0.00222,0.0,0.35067]
[1779735595673,55.41,77502.65,0.01,-0.00222,0.0,0.35084]
[1779735600710,55.41,77502.21,0.01,-0.00222,0.0,0.351]
[1779735605743,55.41,77503.84,0.01,-0.00222,0.0,0.35042]
[1779735612791,55.41,77500.49,0.01,-0.00222,0.0,0.35161]
[1779735618833,55.41,77496.34,0.01,-0.00223,0.0,0.35308]
[1779735623870,55.41,77496.28,0.01,-0.00223,0.0,0.3531]
[1779735628904,55.41,77497.32,0.01,-0.00223,0.0,0.35273]
[1779735636961,55.41,77497.55,0.01,-0.00223,0.0,0.35193]
[1779735643006,55.41,77499.25,0.01,-0.00222,0.0,0.35133]
[1779735650485,55.41,77499.62,0.01,-0.00222,0.0,0.3512]
[1779735656098,55.41,77495.9,0.01,-0.00223,0.0,0.35252]
[1779735660129,55.41,77479.8,0.01,-0.00227,0.0,0.35827]
[1779735665164,55.41,77477.92,0.01,-0.00228,0.0,0.35895]
[1779735670200,55.41,77474.19,0.01,-0.00229,0.0,0.3603]
[1779735675235,55.41,77471.93,0.01,-0.00229,0.0,0.36111]
[1779735676130,55.41,77471.93,0.01,-0.00229,0.0,0.36111]
[1779735681278,55.41,77472.17,0.01,-0.00229,0.0,0.36103]
[1779735687318,55.41,77474.14,0.01,-0.00229,0.0,0.36031]
[1779735692353,55.41,77471.81,0.01,-0.00229,0.0,0.36043]
[1779735697390,55.41,77470.12,0.01,-0.00229,0.0,0.36104]
[1779735703431,55.41,77470.35,0.01,-0.00229,0.0,0.36096]
[1779735708466,55.41,77469.51,0.01,-0.00229,0.0,0.36126]
[1779735713501,55.41,77469.88,0.01,-0.00229,0.0,0.36113]
[1779735718540,55.41,77462.62,0.01,-0.00231,0.0,0.36377]
[1779735722589,55.41,77441.75,0.01,-0.00237,0.0,0.37145]
[1779735722610,55.41,77426.59,0.01,-0.00241,0.0,0.37712]
[1779735724629,55.41,77411.78,0.01,-0.00245,0.0,0.38274]
[1779735729665,55.41,77401.52,0.01,-0.00247,0.0,0.38667]
[1779735732683,55.41,77376.83,0.01,-0.00254,0.0,0.39628]
[1779735734700,55.41,77397.86,0.01,-0.00248,0.0,0.38808]
[1779735736715,55.41,77411.68,0.01,-0.00245,0.0,0.38278]
[1779735741750,55.41,77418.56,0.01,-0.00243,0.0,0.38016]
[1779735745778,55.41,77431.55,0.01,-0.00239,0.0,0.37526]
[1779735747221,55.41,77431.55,0.01,-0.00239,0.0,0.37526]
[1779735752827,55.41,77429.75,0.01,-0.00239,0.0,0.37519]
[1779735757862,55.41,77429.97,0.01,-0.00239,0.0,0.3751]
[1779735762897,55.41,77421.25,0.01,-0.00242,0.0,0.37839]
[1779735767932,55.41,77411.75,0.01,-0.00244,0.0,0.38199]
[1779735771378,55.41,77393.66,0.01,-0.00249,0.0,0.38894]
[1779735778004,55.41,77393.94,0.01,-0.00249,0.0,0.38883]
[1779735783039,55.41,77391.77,0.01,-0.0025,0.0,0.38967]
[1779735788075,55.41,77390.26,0.01,-0.0025,0.0,0.39026]
[1779735793108,55.41,77402.32,0.01,-0.00247,0.0,0.3856]
[1779735798165,55.41,77410.87,0.01,-0.00244,0.0,0.38233]
[1779735803180,55.41,77414.31,0.01,-0.00244,0.0,0.38102]
[1779735809221,55.41,77417.08,0.01,-0.00243,0.0,0.37996]
[1779735813249,55.41,77397.77,0.01,-0.00248,0.0,0.38658]
[1779735818284,55.41,77393.87,0.01,-0.00249,0.0,0.38809]
[1779735823325,55.41,77385.17,0.01,-0.00251,0.0,0.39146]
[1779735828358,55.41,77386.76,0.01,-0.00251,0.0,0.39084]
[1779735833394,55.41,77385.06,0.01,-0.00251,0.0,0.3915]
[1779735838428,55.41,77385.21,0.01,-0.00251,0.0,0.39145]
[1779735843465,55.41,77390.48,0.01,-0.0025,0.0,0.3894]
[1779735848498,55.41,77391.29,0.01,-0.00249,0.0,0.38908]
[1779735853535,55.41,77392.03,0.01,-0.00249,0.0,0.3888]
[1779735858570,55.41,77390.17,0.01,-0.0025,0.0,0.38952]
[1779735864612,55.41,77390.09,0.01,-0.0025,0.0,0.38955]
[1779735869647,55.41,77383.48,0.01,-0.00252,0.0,0.39212]
[1779735874681,55.41,77383.52,0.01,-0.00251,0.0,0.39133]
[1779735879717,55.41,77383.18,0.01,-0.00251,0.0,0.39146]
[1779735884752,55.41,77385.7,0.01,-0.0025,0.0,0.39048]
[1779735890794,55.41,77384.85,0.01,-0.00251,0.0,0.39081]
[1779735896836,55.41,77378.72,0.01,-0.00252,0.0,0.3932]
[1779735902294,55.41,77385.4,0.01,-0.00251,0.0,0.3906]
[1779735908928,55.41,77394.96,0.01,-0.00248,0.0,0.3869]
[1779735913964,55.41,77392.41,0.01,-0.00249,0.0,0.38788]
[1779735918999,55.41,77393.69,0.01,-0.00248,0.0,0.38739]
[1779735924035,55.41,77393.66,0.01,-0.00248,0.0,0.3874]
[1779735928063,55.41,77405.68,0.01,-0.00245,0.0,0.38278]
[1779735933098,55.41,77414.14,0.01,-0.00242,0.0,0.37881]
[1779735938133,55.41,77414.27,0.01,-0.00242,0.0,0.37876]
[1779735943168,55.41,77414.41,0.01,-0.00242,0.0,0.37871]
[1779735949210,55.41,77409.38,0.01,-0.00243,0.0,0.38061]
[1779735954246,55.41,77408.93,0.01,-0.00244,0.0,0.38078]
[1779735959284,55.41,77411.55,0.01,-0.00243,0.0,0.37979]
[1779735964316,55.41,77419.07,0.01,-0.00241,0.0,0.37695]
[1779735969351,55.41,77418.66,0.01,-0.00241,0.0,0.3771]
[1779735975394,55.41,77418.3,0.01,-0.00241,0.0,0.37724]
[1779735982860,55.41,77417.99,0.01,-0.00241,0.0,0.37735]
[1779735992510,55.41,77417.99,0.01,-0.00241,0.0,0.3766]
[1779736001577,55.41,77417.62,0.01,-0.00241,0.0,0.37674]
[1779736006614,55.41,77416.13,0.01,-0.00241,0.0,0.3773]
[1779736011648,55.41,77415.92,0.01,-0.00241,0.0,0.37738]
[1779736017689,55.41,77415.91,0.01,-0.00241,0.0,0.37738]
[1779736022725,55.41,77414.24,0.01,-0.00242,0.0,0.37802]
[1779736029773,55.41,77414.21,0.01,-0.00242,0.0,0.37803]
[1779736036822,55.41,77414.52,0.01,-0.00242,0.0,0.37791]
[1779736041857,55.41,77416.85,0.01,-0.00241,0.0,0.37703]
[1779736046892,55.41,77424.61,0.01,-0.00239,0.0,0.37412]
[1779736051927,55.41,77431.91,0.01,-0.00236,0.0,0.37065]
[1779736056963,55.41,77432.0,0.01,-0.00236,0.0,0.37061]
[1779736061997,55.41,77431.87,0.01,-0.00236,0.0,0.37066]
[1779736067031,55.41,77432.29,0.01,-0.00236,0.0,0.37051]
[1779736076095,55.41,77431.38,0.01,-0.00237,0.0,0.37084]
[1779736082137,55.41,77430.75,0.01,-0.00237,0.0,0.37108]
[1779736087171,55.41,77429.72,0.01,-0.00237,0.0,0.37146]
[1779736093213,55.41,77422.79,0.01,-0.00239,0.0,0.37405]
[1779736099256,55.41,77423.82,0.01,-0.00239,0.0,0.37366]
[1779736105298,55.41,77422.85,0.01,-0.00239,0.0,0.37403]
[1779736110751,55.41,77423.36,0.01,-0.00239,0.0,0.37383]
[1779736119395,55.41,77423.36,0.01,-0.00238,0.0,0.37309]
[1779736129465,55.41,77426.32,0.01,-0.00237,0.0,0.37198]
[1779736135508,55.41,77428.4,0.01,-0.00237,0.0,0.37121]
[1779736140961,55.41,77429.45,0.01,-0.00237,0.0,0.37082]
[1779736151034,55.41,77427.08,0.01,-0.00237,0.0,0.3717]
[1779736158668,55.41,77428.84,0.01,-0.00237,0.0,0.37104]
[1779736165719,55.41,77429.35,0.01,-0.00237,0.0,0.37085]
[1779736170753,55.41,77416.16,0.01,-0.0024,0.0,0.37578]
[1779736173774,55.41,77400.92,0.01,-0.00244,0.0,0.38079]
[1779736179818,55.41,77392.01,0.01,-0.00246,0.0,0.3842]
[1779736184853,55.41,77383.43,0.01,-0.00249,0.0,0.3875]
[1779736189888,55.41,77394.97,0.01,-0.00245,0.0,0.38306]
[1779736194923,55.41,77389.32,0.01,-0.00247,0.0,0.38523]
[1779736198951,55.41,77374.67,0.01,-0.00251,0.0,0.3909]
[1779736203988,55.41,77369.99,0.01,-0.00252,0.0,0.39273]
[1779736209023,55.41,77369.14,0.01,-0.00253,0.0,0.39306]
[1779736214059,55.41,77381.55,0.01,-0.00249,0.0,0.38823]
[1779736219094,55.41,77383.6,0.01,-0.00249,0.0,0.38743]
[1779736224129,55.41,77387.9,0.01,-0.00247,0.0,0.38578]
[1779736229164,55.41,77387.32,0.01,-0.00248,0.0,0.386]
[1779736234201,55.41,77387.75,0.01,-0.00247,0.0,0.38507]
[1779736239235,55.41,77390.94,0.01,-0.00246,0.0,0.38384]
[1779736244270,55.41,77390.91,0.01,-0.00246,0.0,0.38385]
[1779736249305,55.41,77390.54,0.01,-0.00246,0.0,0.384]
[1779736254341,55.41,77388.22,0.01,-0.00247,0.0,0.38489]
[1779736261812,55.41,77387.24,0.01,-0.00247,0.0,0.38526]
[1779736268439,55.41,77386.26,0.01,-0.00247,0.0,0.38564]
[1779736275490,55.41,77385.61,0.01,-0.00248,0.0,0.38589]
[1779736281953,55.41,77384.97,0.01,-0.00248,0.0,0.38614]
[1779736287574,55.41,77396.52,0.01,-0.00245,0.0,0.38171]
[1779736293616,55.41,77399.13,0.01,-0.00243,0.0,0.37995]
[1779736298653,55.41,77401.52,0.01,-0.00243,0.0,0.37905]
[1779736305702,55.41,77402.75,0.01,-0.00242,0.0,0.37858]
[1779736312162,55.41,77404.35,0.01,-0.00242,0.0,0.37798]
[1779736322233,55.41,77406.82,0.01,-0.00241,0.0,0.37704]
[1779736327855,55.41,77408.69,0.01,-0.00241,0.0,0.37634]
[1779736330877,55.41,77423.1,0.01,-0.00237,0.0,0.37094]
[1779736338939,55.41,77421.71,0.01,-0.00237,0.0,0.37146]
[1779736343973,55.41,77417.5,0.01,-0.00238,0.0,0.37303]
[1779736349007,55.41,77413.66,0.01,-0.00239,0.0,0.37447]
[1779736356059,55.41,77415.51,0.01,-0.00238,0.0,0.37303]
[1779736361094,55.41,77419.15,0.01,-0.00237,0.0,0.37167]
[1779736366129,55.41,77414.83,0.01,-0.00239,0.0,0.37328]
[1779736371164,55.41,77414.57,0.01,-0.00239,0.0,0.37338]
[1779736376198,55.41,77418.62,0.01,-0.00238,0.0,0.37186]
[1779736381235,55.41,77426.26,0.01,-0.00236,0.0,0.36903]
[1779736386275,55.41,77427.74,0.01,-0.00235,0.0,0.36848]
[1779736393324,55.41,77429.37,0.01,-0.00235,0.0,0.36788]
[1779736398369,55.41,77430.54,0.01,-0.00234,0.0,0.36744]
[1779736404401,55.41,77431.32,0.01,-0.00234,0.0,0.36716]
[1779736412862,55.41,77432.04,0.01,-0.00234,0.0,0.36615]
[1779736419505,55.41,77432.66,0.01,-0.00233,0.0,0.36592]
[1779736422932,55.41,77445.84,0.01,-0.0023,0.0,0.36111]
[1779736428569,55.41,77443.96,0.01,-0.0023,0.0,0.36179]
[1779736433607,55.41,77439.56,0.01,-0.00232,0.0,0.36339]
[1779736443073,55.41,77438.61,0.01,-0.00232,0.0,0.36374]
[1779736448711,55.41,77432.96,0.01,-0.00233,0.0,0.36581]
[1779736455761,55.41,77430.29,0.01,-0.00234,0.0,0.3668]
[1779736463217,55.41,77427.27,0.01,-0.00235,0.0,0.36791]
[1779736471874,55.41,77426.19,0.01,-0.00235,0.0,0.36757]
[1779736483357,55.41,77425.65,0.01,-0.00235,0.0,0.36777]
[1779736493427,55.41,77424.73,0.01,-0.00235,0.0,0.36811]
[1779736499063,55.41,77424.48,0.01,-0.00235,0.0,0.3682]
[1779736504120,55.41,77424.32,0.01,-0.00235,0.0,0.36826]
[1779736509156,55.41,77424.66,0.01,-0.00235,0.0,0.36813]
[1779736512193,55.41,77411.4,0.01,-0.00239,0.0,0.37306]
[1779736520239,55.41,77409.0,0.01,-0.00239,0.0,0.37396]
[1779736525274,55.41,77415.68,0.01,-0.00237,0.0,0.37147]
[1779736530309,55.41,77418.33,0.01,-0.00237,0.0,0.37048]
[1779736535343,55.41,77420.41,0.01,-0.00236,0.0,0.36896]
[1779736540379,55.41,77422.16,0.01,-0.00235,0.0,0.36832]
[1779736549442,55.41,77423.79,0.01,-0.00235,0.0,0.36771]
[1779736555484,55.41,77425.79,0.01,-0.00234,0.0,0.36697]
[1779736563540,55.41,77434.47,0.01,-0.00232,0.0,0.36379]
[1779736568574,55.41,77434.33,0.01,-0.00232,0.0,0.36384]
[1779736573993,55.41,77434.47,0.01,-0.00232,0.0,0.36379]
[1779736581672,55.41,77434.53,0.01,-0.00232,0.0,0.36376]
[1779736586703,55.41,77434.61,0.01,-0.00232,0.0,0.36373]
[1779736592745,55.41,77434.81,0.01,-0.00232,0.0,0.36293]
[1779736598787,55.41,77434.97,0.01,-0.00231,0.0,0.36287]
[1779736604204,55.41,77434.89,0.01,-0.00231,0.0,0.3629]
[1779736611878,55.41,77434.82,0.01,-0.00231,0.0,0.36292]
[1779736616917,55.41,77434.7,0.01,-0.00232,0.0,0.36297]
[1779736621950,55.41,77418.67,0.01,-0.00236,0.0,0.36886]
[1779736633027,55.41,77420.99,0.01,-0.00235,0.0,0.36801]
[1779736638062,55.41,77430.66,0.01,-0.00233,0.0,0.36444]
[1779736643097,55.41,77432.13,0.01,-0.00232,0.0,0.36391]
[1779736648132,55.41,77428.6,0.01,-0.00233,0.0,0.3652]
[1779736653167,55.41,77426.62,0.01,-0.00233,0.0,0.36519]
[1779736658203,55.41,77416.44,0.01,-0.00236,0.0,0.36895]
[1779736663238,55.41,77414.85,0.01,-0.00236,0.0,0.36954]
[1779736675322,55.41,77407.88,0.01,-0.00238,0.0,0.37213]
[1779736681364,55.41,77402.61,0.01,-0.0024,0.0,0.37411]
[1779736690429,55.41,77400.55,0.01,-0.0024,0.0,0.37488]
[1779736703546,55.41,77401.88,0.01,-0.0024,0.0,0.37438]
[1779736713616,55.41,77404.66,0.01,-0.00239,0.0,0.37259]
[1779736718655,55.41,77401.82,0.01,-0.00239,0.0,0.37365]
[1779736723690,55.41,77391.06,0.01,-0.00242,0.0,0.3777]
[1779736728725,55.41,77387.39,0.01,-0.00243,0.0,0.37909]
[1779736733759,55.41,77387.01,0.01,-0.00243,0.0,0.37924]
[1779736738795,55.41,77384.34,0.01,-0.00244,0.0,0.38025]
[1779736743830,55.41,77384.26,0.01,-0.00244,0.0,0.38029]
[1779736748864,55.41,77391.85,0.01,-0.00242,0.0,0.3774]
[1779736753900,55.41,77391.37,0.01,-0.00242,0.0,0.37759]
[1779736761956,55.41,77389.81,0.01,-0.00243,0.0,0.37818]
[1779736774040,55.41,77387.69,0.01,-0.00243,0.0,0.37822]
[1779736779074,55.41,77385.84,0.01,-0.00243,0.0,0.37892]
[1779736781090,55.41,77400.05,0.01,-0.00239,0.0,0.37356]
[1779736786127,55.41,77409.51,0.01,-0.00237,0.0,0.37003]
[1779736791162,55.41,77410.42,0.01,-0.00237,0.0,0.36969]
[1779736796199,55.41,77413.85,0.01,-0.00236,0.0,0.36842]
[1779736799218,55.41,77428.51,0.01,-0.00232,0.0,0.36302]
[1779736804252,55.41,77429.93,0.01,-0.00231,0.0,0.3625]
[1779736809287,55.41,77428.97,0.01,-0.00232,0.0,0.36286]
[1779736814324,55.41,77420.22,0.01,-0.00234,0.0,0.36607]
[1779736820365,55.41,77421.66,0.01,-0.00234,0.0,0.36554]
[1779736825765,55.41,77422.77,0.01,-0.00233,0.0,0.36513]
[1779736836478,55.41,77423.62,0.01,-0.00233,0.0,0.36408]
[1779736841511,55.41,77414.61,0.01,-0.00235,0.0,0.36739]
[1779736849569,55.41,77414.71,0.01,-0.00235,0.0,0.36736]
[1779736855977,55.41,77414.38,0.01,-0.00235,0.0,0.36748]
[1779736861655,55.41,77411.54,0.01,-0.00236,0.0,0.36853]
[1779736866689,55.41,77411.6,0.01,-0.00236,0.0,0.36851]
[1779736872730,55.41,77411.7,0.01,-0.00236,0.0,0.36847]
[1779736877765,55.41,77411.59,0.01,-0.00236,0.0,0.36851]
[1779736882799,55.41,77411.74,0.01,-0.00236,0.0,0.36846]
[1779736889849,55.41,77412.11,0.01,-0.00236,0.0,0.36832]
[1779736894887,55.41,77412.43,0.01,-0.00235,0.0,0.36746]
[1779736900928,55.41,77412.52,0.01,-0.00235,0.0,0.36742]
[1779736906340,55.41,77412.56,0.01,-0.00235,0.0,0.36741]
[1779736913012,55.41,77403.04,0.01,-0.00238,0.0,0.37094]
[1779736918051,55.41,77417.13,0.01,-0.00234,0.0,0.36572]
[1779736924094,55.41,77419.37,0.01,-0.00233,0.0,0.3649]
[1779736929129,55.41,77420.91,0.01,-0.00233,0.0,0.36433]
[1779736934164,55.41,77420.62,0.01,-0.00233,0.0,0.36444]
[1779736944235,55.41,77420.1,0.01,-0.00233,0.0,0.36463]
[1779736949269,55.41,77414.95,0.01,-0.00234,0.0,0.36653]
[1779736954304,55.41,77415.49,0.01,-0.00234,0.0,0.36559]
[1779736959339,55.41,77421.89,0.01,-0.00232,0.0,0.36324]
[1779736964374,55.41,77431.79,0.01,-0.0023,0.0,0.35963]
[1779736969409,55.41,77433.74,0.01,-0.00229,0.0,0.35892]
[1779736976839,55.41,77422.77,0.01,-0.00232,0.0,0.36291]
[1779736983507,55.41,77424.94,0.01,-0.00231,0.0,0.36212]
[1779736988542,55.41,77426.0,0.01,-0.00231,0.0,0.36173]
[1779736993578,55.41,77426.3,0.01,-0.00231,0.0,0.36163]
[1779736999619,55.41,77427.01,0.01,-0.00231,0.0,0.36137]
[1779737004653,55.41,77430.77,0.01,-0.0023,0.0,0.36]
[1779737009689,55.41,77430.9,0.01,-0.0023,0.0,0.35995]
[1779737015730,55.41,77431.11,0.01,-0.00229,0.0,0.35914]
[1779737022781,55.41,77432.43,0.01,-0.00229,0.0,0.35867]
[1779737027818,55.41,77434.2,0.01,-0.00228,0.0,0.35803]
[1779737032854,55.41,77433.24,0.01,-0.00229,0.0,0.35837]
[1779737037888,55.41,77434.1,0.01,-0.00228,0.0,0.35806]
[1779737042923,55.41,77441.42,0.01,-0.00227,0.0,0.35542]
[1779737047958,55.41,77442.03,0.01,-0.00226,0.0,0.35521]
[1779737052993,55.41,77443.07,0.01,-0.00226,0.0,0.35483]
[1779737058029,55.41,77441.57,0.01,-0.00227,0.0,0.35537]
[1779737063064,55.41,77442.87,0.01,-0.00226,0.0,0.3549]
[1779737068097,55.41,77442.57,0.01,-0.00226,0.0,0.35501]
[1779737074139,55.41,77443.22,0.01,-0.00226,0.0,0.35406]
[1779737080183,55.41,77440.62,0.01,-0.00226,0.0,0.35499]
[1779737087611,55.41,77444.43,0.01,-0.00225,0.0,0.35362]
[1779737096294,55.41,77444.59,0.01,-0.00225,0.0,0.35357]
[1779737101329,55.41,77441.0,0.01,-0.00226,0.0,0.35485]
[1779737106365,55.41,77439.33,0.01,-0.00227,0.0,0.35545]
[1779737111400,55.41,77438.06,0.01,-0.00227,0.0,0.35591]
[1779737117822,55.41,77436.63,0.01,-0.00227,0.0,0.35642]
[1779737123484,55.41,77436.68,0.01,-0.00227,0.0,0.3564]
[1779737128520,55.41,77435.83,0.01,-0.00228,0.0,0.35671]
[1779737137962,55.41,77435.14,0.01,-0.00227,0.0,0.35623]
[1779737146645,55.41,77434.5,0.01,-0.00227,0.0,0.35646]
[1779737153693,55.41,77434.45,0.01,-0.00227,0.0,0.35648]
[1779737159736,55.41,77431.74,0.01,-0.00228,0.0,0.35746]
[1779737164771,55.41,77431.58,0.01,-0.00228,0.0,0.35752]
[1779737169806,55.41,77431.38,0.01,-0.00228,0.0,0.35759]
[1779737174840,55.41,77430.54,0.01,-0.00228,0.0,0.35789]
[1779737179875,55.41,77430.85,0.01,-0.00228,0.0,0.35778]
[1779737184910,55.41,77429.07,0.01,-0.00229,0.0,0.35842]
[1779737194988,55.41,77429.91,0.01,-0.00228,0.0,0.35739]
[1779737205062,55.41,77430.91,0.01,-0.00228,0.0,0.35703]
[1779737210099,55.41,77431.46,0.01,-0.00228,0.0,0.35683]
[1779737215132,55.41,77431.56,0.01,-0.00228,0.0,0.35679]
[1779737220167,55.41,77422.98,0.01,-0.0023,0.0,0.3599]
[1779737225202,55.41,77419.65,0.01,-0.00231,0.0,0.36111]
[1779737232250,55.41,77420.75,0.01,-0.00231,0.0,0.36071]
[1779737238666,55.41,77418.36,0.01,-0.00231,0.0,0.36158]
[1779737248737,55.41,77423.27,0.01,-0.0023,0.0,0.35979]
[1779737254405,55.41,77426.64,0.01,-0.00229,0.0,0.35784]
[1779737259441,55.41,77437.78,0.01,-0.00226,0.0,0.35383]
[1779737264477,55.41,77440.45,0.01,-0.00225,0.0,0.35288]
[1779737269511,55.41,77439.85,0.01,-0.00225,0.0,0.35309]
[1779737274550,55.41,77436.38,0.01,-0.00226,0.0,0.35434]
[1779737281600,55.41,77437.98,0.01,-0.00226,0.0,0.35376]
[1779737286635,55.41,77437.04,0.01,-0.00226,0.0,0.3541]
[1779737291670,55.41,77435.99,0.01,-0.00226,0.0,0.35448]
[1779737296704,55.41,77435.88,0.01,-0.00226,0.0,0.35451]
[1779737302746,55.41,77436.03,0.01,-0.00226,0.0,0.35446]
[1779737307783,55.41,77436.09,0.01,-0.00226,0.0,0.35444]
[1779737312817,55.41,77435.11,0.01,-0.00226,0.0,0.35407]
[1779737319230,55.41,77434.84,0.01,-0.00226,0.0,0.35416]
[1779737327922,55.41,77434.78,0.01,-0.00226,0.0,0.35418]
[1779737332957,55.41,77429.22,0.01,-0.00227,0.0,0.35618]
[1779737339001,55.41,77429.66,0.01,-0.00227,0.0,0.35602]
[1779737344041,55.41,77431.15,0.01,-0.00227,0.0,0.35549]
[1779737349440,55.41,77432.07,0.01,-0.00227,0.0,0.35516]
[1779737358136,55.41,77432.07,0.01,-0.00227,0.0,0.35516]
[1779737363175,55.41,77434.46,0.01,-0.00226,0.0,0.3543]
[1779737368209,55.41,77435.79,0.01,-0.00226,0.0,0.35382]
[1779737373245,55.41,77443.03,0.01,-0.00223,0.0,0.35052]
[1779737378285,55.41,77449.15,0.01,-0.00222,0.0,0.34835]
[1779737383320,55.41,77452.3,0.01,-0.00221,0.0,0.34724]
[1779737389366,55.41,77453.44,0.01,-0.00221,0.0,0.34684]
[1779737394402,55.41,77451.41,0.01,-0.00221,0.0,0.34755]
[1779737399794,55.41,77452.36,0.01,-0.00221,0.0,0.34722]
[1779737405483,55.41,77450.04,0.01,-0.00222,0.0,0.34804]
[1779737414550,55.41,77450.68,0.01,-0.00222,0.0,0.34781]
[1779737416564,55.41,77463.23,0.01,-0.00218,0.0,0.34341]
[1779737421597,55.41,77463.16,0.01,-0.00218,0.0,0.34343]
[1779737426636,55.41,77446.83,0.01,-0.00223,0.0,0.34917]
[1779737431666,55.41,77439.69,0.01,-0.00224,0.0,0.35099]
[1779737436703,55.41,77438.39,0.01,-0.00224,0.0,0.35145]
[1779737441738,55.41,77436.07,0.01,-0.00225,0.0,0.35228]
[1779737450145,55.41,77435.71,0.01,-0.00225,0.0,0.35241]
[1779737455839,55.41,77443.51,0.01,-0.00223,0.0,0.34963]
[1779737460875,55.41,77431.95,0.01,-0.00226,0.0,0.35375]
[1779737465909,55.41,77431.75,0.01,-0.00226,0.0,0.35382]
[1779737471950,55.41,77431.2,0.01,-0.00226,0.0,0.35402]
[1779737480362,55.41,77432.77,0.01,-0.00226,0.0,0.35346]
[1779737488063,55.41,77423.12,0.01,-0.00228,0.0,0.35693]
[1779737497126,55.41,77424.67,0.01,-0.00227,0.0,0.35564]
[1779737503168,55.41,77426.72,0.01,-0.00227,0.0,0.3549]
[1779737508203,55.41,77421.84,0.01,-0.00228,0.0,0.35666]
[1779737513238,55.41,77422.2,0.01,-0.00228,0.0,0.35653]
[1779737519279,55.41,77422.93,0.01,-0.00228,0.0,0.35627]
[1779737524314,55.41,77427.08,0.01,-0.00227,0.0,0.35477]
[1779737529350,55.41,77427.27,0.01,-0.00227,0.0,0.3547]
[1779737534385,55.41,77421.15,0.01,-0.00228,0.0,0.35691]
[1779737541435,55.41,77422.51,0.01,-0.00228,0.0,0.35642]
[1779737546469,55.41,77424.0,0.01,-0.00227,0.0,0.35588]
[1779737552510,55.41,77424.79,0.01,-0.00227,0.0,0.35487]
[1779737557546,55.41,77424.97,0.01,-0.00227,0.0,0.3548]
[1779737562581,55.41,77425.86,0.01,-0.00227,0.0,0.35448]
[1779737571008,55.41,77426.02,0.01,-0.00226,0.0,0.35443]
[1779737581078,55.41,77426.76,0.01,-0.00226,0.0,0.35416]
[1779737582966,55.41,77426.76,0.01,-0.00226,0.0,0.35416]
[1779737588764,55.41,77430.31,0.01,-0.00225,0.0,0.35289]
[1779737593798,55.41,77431.93,0.01,-0.00225,0.0,0.35231]
[1779737598838,55.41,77421.95,0.01,-0.00228,0.0,0.35589]
[1779737603869,55.41,77411.91,0.01,-0.0023,0.0,0.35952]
[1779737607290,55.41,77410.63,0.01,-0.0023,0.0,0.35999]
[1779737612932,55.41,77400.59,0.01,-0.00233,0.0,0.36292]
[1779737617967,55.41,77396.75,0.01,-0.00234,0.0,0.36433]
[1779737623003,55.41,77393.11,0.01,-0.00235,0.0,0.36567]
[1779737628038,55.41,77392.78,0.01,-0.00235,0.0,0.36579]
[1779737629726,55.41,77392.57,0.01,-0.00235,0.0,0.36587]
[1779737637105,55.41,77391.96,0.01,-0.00235,0.0,0.3661]
[1779737639119,55.41,77371.83,0.01,-0.0024,0.0,0.3736]
[1779737644185,55.41,77381.57,0.01,-0.00238,0.0,0.36995]
[1779737649253,55.41,77382.53,0.01,-0.00237,0.0,0.3696]
[1779737654287,55.41,77389.62,0.01,-0.00236,0.0,0.36696]
[1779737659322,55.41,77389.8,0.01,-0.00235,0.0,0.3669]
[1779737664357,55.41,77387.84,0.01,-0.00236,0.0,0.36762]
[1779737666302,55.41,77387.39,0.01,-0.00236,0.0,0.36779]
[1779737672412,55.41,77386.38,0.01,-0.00236,0.0,0.36742]
[1779737678455,55.41,77384.68,0.01,-0.00236,0.0,0.36805]
[1779737685504,55.41,77383.7,0.01,-0.00237,0.0,0.36841]
[1779737691547,55.41,77377.78,0.01,-0.00238,0.0,0.37062]
[1779737695574,55.41,77364.56,0.01,-0.00242,0.0,0.37559]
[1779737700609,55.41,77362.25,0.01,-0.00242,0.0,0.37646]
[1779737705646,55.41,77340.55,0.01,-0.00248,0.0,0.38476]
[1779737710679,55.41,77337.75,0.01,-0.00249,0.0,0.38584]
[1779737715713,55.41,77335.8,0.01,-0.0025,0.0,0.3866]
[1779737720750,55.41,77339.78,0.01,-0.00249,0.0,0.38506]
[1779737725786,55.41,77341.71,0.01,-0.00248,0.0,0.38431]
[1779737730822,55.41,77350.21,0.01,-0.00246,0.0,0.38105]
[1779737735858,55.41,77353.2,0.01,-0.00244,0.0,0.37914]
[1779737740892,55.41,77345.98,0.01,-0.00246,0.0,0.3819]
[1779737745928,55.41,77348.97,0.01,-0.00246,0.0,0.38075]
[1779737750966,55.41,77345.65,0.01,-0.00246,0.0,0.38202]
[1779737754991,55.41,77358.3,0.01,-0.00243,0.0,0.3772]
[1779737760028,55.41,77358.14,0.01,-0.00243,0.0,0.37726]
[1779737765062,55.41,77360.14,0.01,-0.00242,0.0,0.3765]
[1779737770096,55.41,77359.93,0.01,-0.00243,0.0,0.37658]
[1779737775132,55.41,77360.05,0.01,-0.00243,0.0,0.37653]
[1779737780167,55.41,77359.58,0.01,-0.00243,0.0,0.37671]
[1779737785202,55.41,77359.63,0.01,-0.00243,0.0,0.37669]
[1779737791245,55.41,77358.86,0.01,-0.00242,0.0,0.37622]
[1779737796279,55.41,77348.12,0.01,-0.00245,0.0,0.38031]
[1779737801315,55.41,77347.52,0.01,-0.00245,0.0,0.38054]
[1779737806350,55.41,77346.56,0.01,-0.00246,0.0,0.38091]
[1779737811385,55.41,77344.29,0.01,-0.00246,0.0,0.38178]
[1779737816420,55.41,77340.44,0.01,-0.00247,0.0,0.38326]
[1779737821456,55.41,77339.71,0.01,-0.00248,0.0,0.38354]
[1779737826490,55.41,77338.23,0.01,-0.00248,0.0,0.38411]
[1779737831527,55.41,77337.64,0.01,-0.00248,0.0,0.38434]
[1779737836562,55.41,77339.9,0.01,-0.00248,0.0,0.38346]
[1779737842604,55.41,77343.64,0.01,-0.00247,0.0,0.38203]
[1779737847639,55.41,77349.03,0.01,-0.00245,0.0,0.37996]
[1779737852994,55.41,77349.48,0.01,-0.00244,0.0,0.37902]
[1779737858717,55.41,77350.25,0.01,-0.00244,0.0,0.37873]
[1779737863751,55.41,77358.1,0.01,-0.00242,0.0,0.37575]
[1779737868787,55.41,77355.24,0.01,-0.00243,0.0,0.37683]
[1779737874835,55.41,77355.25,0.01,-0.00243,0.0,0.37683]
[1779737879869,55.41,77355.39,0.01,-0.00243,0.0,0.37677]
[1779737885911,55.41,77353.05,0.01,-0.00243,0.0,0.37766]
[1779737890946,55.41,77343.23,0.01,-0.00246,0.0,0.38141]
[1779737895982,55.41,77343.89,0.01,-0.00246,0.0,0.38116]
[1779737901019,55.41,77339.64,0.01,-0.00247,0.0,0.38279]
[1779737906053,55.41,77338.21,0.01,-0.00248,0.0,0.38334]
[1779737911088,55.41,77336.83,0.01,-0.00247,0.0,0.3831]
[1779737916123,55.41,77333.3,0.01,-0.00248,0.0,0.38446]
[1779737921158,55.41,77332.47,0.01,-0.00249,0.0,0.38478]
[1779737926194,55.41,77331.62,0.01,-0.00249,0.0,0.38511]
[1779737932237,55.41,77330.64,0.01,-0.00249,0.0,0.38549]
[1779737937272,55.41,77330.3,0.01,-0.00249,0.0,0.38562]
[1779737942309,55.41,77330.19,0.01,-0.00249,0.0,0.38567]
[1779737947343,55.41,77327.98,0.01,-0.0025,0.0,0.38652]
[1779737952377,55.41,77328.79,0.01,-0.0025,0.0,0.38621]
[1779737958420,55.41,77328.68,0.01,-0.0025,0.0,0.38625]
[1779737963765,55.41,77327.59,0.01,-0.0025,0.0,0.38667]
[1779737969497,55.41,77321.26,0.01,-0.00252,0.0,0.38914]
[1779737970504,55.41,77308.8,0.01,-0.00255,0.0,0.39403]
[1779737975548,55.41,77305.73,0.01,-0.00256,0.0,0.39445]
[1779737980584,55.41,77301.06,0.01,-0.00257,0.0,0.3963]
[1779737985619,55.41,77302.69,0.01,-0.00257,0.0,0.39565]
[1779737990654,55.41,77307.98,0.01,-0.00255,0.0,0.39356]
[1779737995689,55.41,77305.86,0.01,-0.00256,0.0,0.3944]
[1779738000725,55.41,77296.32,0.01,-0.00258,0.0,0.39819]
[1779738001430,55.41,77296.32,0.01,-0.00258,0.0,0.39819]
[1779738003470,55.41,77300.76,0.01,-0.00257,0.0,0.39642]
[1779738009789,55.41,77302.76,0.01,-0.00257,0.0,0.39563]
[1779738014823,55.41,77291.92,0.01,-0.0026,0.0,0.39994]
[1779738020870,55.41,77291.49,0.01,-0.0026,0.0,0.40012]
[1779738025901,55.41,77290.83,0.01,-0.0026,0.0,0.40038]
[1779738030938,55.41,77289.9,0.01,-0.0026,0.0,0.40075]
[1779738035972,55.41,77289.74,0.01,-0.0026,0.0,0.40002]
[1779738041008,55.41,77288.48,0.01,-0.0026,0.0,0.40052]
[1779738046043,55.41,77287.72,0.01,-0.0026,0.0,0.40083]
[1779738052083,55.41,77291.32,0.01,-0.00259,0.0,0.39938]
[1779738057119,55.41,77294.85,0.01,-0.00258,0.0,0.39798]
[1779738064483,55.41,77298.22,0.01,-0.00257,0.0,0.39664]
[1779738070218,55.41,77301.39,0.01,-0.00257,0.0,0.39538]
[1779738075253,55.41,77297.1,0.01,-0.00258,0.0,0.39708]
[1779738084624,55.41,77291.15,0.01,-0.00259,0.0,0.39945]
[1779738090359,55.41,77290.38,0.01,-0.0026,0.0,0.39976]
[1779738095404,55.41,77289.02,0.01,-0.0026,0.0,0.3995]
[1779738100437,55.41,77299.34,0.01,-0.00257,0.0,0.3954]
[1779738105472,55.41,77305.82,0.01,-0.00255,0.0,0.39284]
[1779738111514,55.41,77309.44,0.01,-0.00254,0.0,0.39141]
[1779738116549,55.41,77307.21,0.01,-0.00254,0.0,0.39229]
[1779738121584,55.41,77307.79,0.01,-0.00254,0.0,0.39206]
[1779738126619,55.41,77308.66,0.01,-0.00254,0.0,0.39172]
[1779738132660,55.41,77310.47,0.01,-0.00253,0.0,0.39101]
[1779738137696,55.41,77309.82,0.01,-0.00254,0.0,0.39126]
[1779738143737,55.41,77310.94,0.01,-0.00253,0.0,0.39082]
[1779738148773,55.41,77310.72,0.01,-0.00253,0.0,0.39091]
[1779738155116,55.41,77310.56,0.01,-0.00253,0.0,0.39019]
[1779738160857,55.41,77310.39,0.01,-0.00253,0.0,0.39025]
[1779738165903,55.41,77315.49,0.01,-0.00251,0.0,0.38826]
[1779738170938,55.41,77326.41,0.01,-0.00248,0.0,0.38402]
[1779738176980,55.41,77328.33,0.01,-0.00248,0.0,0.38328]
[1779738182016,55.41,77337.74,0.01,-0.00245,0.0,0.37967]
[1779738187050,55.41,77334.68,0.01,-0.00246,0.0,0.38084]
[1779738192085,55.41,77334.9,0.01,-0.00246,0.0,0.38076]
[1779738197120,55.41,77336.95,0.01,-0.00245,0.0,0.37997]
[1779738202156,55.41,77336.62,0.01,-0.00246,0.0,0.3801]
[1779738207196,55.41,77336.12,0.01,-0.00246,0.0,0.38029]
[1779738212228,55.41,77336.4,0.01,-0.00245,0.0,0.37941]
[1779738217262,55.41,77337.08,0.01,-0.00245,0.0,0.37915]
[1779738224314,55.41,77343.16,0.01,-0.00243,0.0,0.37684]
[1779738229347,55.41,77345.18,0.01,-0.00243,0.0,0.37607]
[1779738234382,55.41,77347.53,0.01,-0.00242,0.0,0.37518]
[1779738239419,55.41,77348.79,0.01,-0.00242,0.0,0.3747]
[1779738244454,55.41,77348.04,0.01,-0.00242,0.0,0.37499]
[1779738249489,55.41,77346.39,0.01,-0.00242,0.0,0.37561]
[1779738255818,55.41,77344.02,0.01,-0.00243,0.0,0.37651]
[1779738264594,55.41,77343.53,0.01,-0.00243,0.0,0.3767]
[1779738270636,55.41,77343.43,0.01,-0.00243,0.0,0.37673]
[1779738275958,55.41,77343.16,0.01,-0.00243,0.0,0.37607]
[1779738282720,55.41,77341.84,0.01,-0.00243,0.0,0.37657]
[1779738287755,55.41,77340.98,0.01,-0.00243,0.0,0.3769]
[1779738293798,55.41,77342.24,0.01,-0.00243,0.0,0.37642]
[1779738300846,55.41,77343.37,0.01,-0.00243,0.0,0.37599]
[1779738306173,55.41,77347.52,0.01,-0.00242,0.0,0.37442]
[1779738311924,55.41,77349.91,0.01,-0.00241,0.0,0.37352]
[1779738316959,55.41,77352.45,0.01,-0.0024,0.0,0.37256]
[1779738323001,55.41,77350.46,0.01,-0.00241,0.0,0.37331]
[1779738328041,55.41,77351.72,0.01,-0.0024,0.0,0.37284]
[1779738333083,55.41,77354.56,0.01,-0.00239,0.0,0.37101]
[1779738338117,55.41,77365.68,0.01,-0.00236,0.0,0.36687]
[1779738343156,55.41,77367.9,0.01,-0.00236,0.0,0.36604]
[1779738348188,55.41,77366.33,0.01,-0.00236,0.0,0.36662]
[1779738353222,55.41,77365.26,0.01,-0.00236,0.0,0.36702]
[1779738358258,55.41,77364.41,0.01,-0.00237,0.0,0.36734]
[1779738363294,55.41,77364.11,0.01,-0.00237,0.0,0.36745]
[1779738371349,55.41,77363.88,0.01,-0.00237,0.0,0.36753]
[1779738376384,55.41,77350.25,0.01,-0.0024,0.0,0.37263]
[1779738381419,55.41,77345.39,0.01,-0.00242,0.0,0.37447]
[1779738386454,55.41,77344.62,0.01,-0.00242,0.0,0.37476]
[1779738391488,55.41,77349.26,0.01,-0.0024,0.0,0.37225]
[1779738396809,55.41,77347.45,0.01,-0.00241,0.0,0.37293]
[1779738402569,55.41,77345.64,0.01,-0.00241,0.0,0.37361]
[1779738407604,55.41,77345.37,0.01,-0.00241,0.0,0.37371]
[1779738409521,55.41,77345.37,0.01,-0.00241,0.0,0.37371]
[1779738413572,55.41,77342.43,0.01,-0.00242,0.0,0.37482]
[1779738415608,55.41,77339.65,0.01,-0.00243,0.0,0.37588]
[1779738419663,55.41,77341.0,0.01,-0.00242,0.0,0.37537]
[1779738425730,55.41,77343.83,0.01,-0.00242,0.0,0.37429]
[1779738430764,55.41,77345.59,0.01,-0.00241,0.0,0.37363]
[1779738437090,55.41,77344.06,0.01,-0.00242,0.0,0.37421]
[1779738447160,55.41,77343.54,0.01,-0.00242,0.0,0.3744]
[1779738450081,55.41,77343.54,0.01,-0.00242,0.0,0.3744]
[1779738455940,55.41,77347.53,0.01,-0.0024,0.0,0.37214]
[1779738465004,55.41,77349.76,0.01,-0.0024,0.0,0.3713]
[1779738473060,55.41,77350.79,0.01,-0.00239,0.0,0.37092]
[1779738482405,55.41,77349.72,0.01,-0.0024,0.0,0.37132]
[1779738488163,55.41,77351.02,0.01,-0.00239,0.0,0.37083]
[1779738493483,55.41,77347.35,0.01,-0.0024,0.0,0.37221]
[1779738496732,55.41,77345.24,0.01,-0.00241,0.0,0.373]
[1779738498766,55.41,77347.78,0.01,-0.0024,0.0,0.37205]
[1779738508906,55.41,77352.26,0.01,-0.00239,0.0,0.37036]
[1779738517367,55.41,77352.61,0.01,-0.00238,0.0,0.36948]
[1779738522402,55.41,77351.13,0.01,-0.00239,0.0,0.37003]
[1779738529451,55.41,77351.04,0.01,-0.00239,0.0,0.37007]
[1779738534486,55.41,77353.14,0.01,-0.00238,0.0,0.36928]
[1779738539521,55.41,77352.79,0.01,-0.00238,0.0,0.36941]
[1779738544557,55.41,77351.54,0.01,-0.00239,0.0,0.36988]
[1779738549594,55.41,77345.61,0.01,-0.0024,0.0,0.3721]
[1779738554630,55.41,77341.33,0.01,-0.00241,0.0,0.37372]
[1779738559664,55.41,77348.85,0.01,-0.00239,0.0,0.37089]
[1779738564700,55.41,77358.74,0.01,-0.00237,0.0,0.36719]
[1779738569735,55.41,77357.52,0.01,-0.00237,0.0,0.36765]
[1779738577790,55.41,77358.11,0.01,-0.00236,0.0,0.36668]
[1779738582827,55.41,77352.74,0.01,-0.00238,0.0,0.36868]
[1779738587861,55.41,77352.15,0.01,-0.00238,0.0,0.3689]
[1779738592896,55.41,77351.3,0.01,-0.00238,0.0,0.36921]
[1779738598938,55.41,77354.99,0.01,-0.00237,0.0,0.36784]
[1779738604256,55.41,77353.07,0.01,-0.00238,0.0,0.36855]
[1779738610018,55.41,77349.67,0.01,-0.00239,0.0,0.36982]
[1779738615054,55.41,77359.04,0.01,-0.00236,0.0,0.36633]
[1779738620088,55.41,77370.17,0.01,-0.00233,0.0,0.36222]
[1779738625122,55.41,77380.16,0.01,-0.00231,0.0,0.35857]
[1779738630156,55.41,77381.22,0.01,-0.0023,0.0,0.35818]
[1779738636198,55.41,77380.42,0.01,-0.0023,0.0,0.35774]
[1779738641232,55.41,77384.81,0.01,-0.00229,0.0,0.35615]
[1779738646273,55.41,77384.8,0.01,-0.00229,0.0,0.35615]
[1779738648281,55.41,77398.36,0.01,-0.00225,0.0,0.35127]
[1779738651197,55.41,77398.06,0.01,-0.00225,0.0,0.35138]
[1779738656338,55.41,77395.2,0.01,-0.00226,0.0,0.3524]
[1779738659329,55.41,77395.36,0.01,-0.00226,0.0,0.35234]
[1779738664678,55.41,77394.17,0.01,-0.00226,0.0,0.35277]
[1779738670443,55.41,77387.23,0.01,-0.00228,0.0,0.35527]
[1779738675475,55.41,77384.4,0.01,-0.00229,0.0,0.35629]
[1779738682523,55.41,77387.23,0.01,-0.00228,0.0,0.35527]
[1779738687559,55.41,77389.28,0.01,-0.00228,0.0,0.35453]
[1779738692594,55.41,77389.02,0.01,-0.00227,0.0,0.35389]
[1779738700651,55.41,77389.25,0.01,-0.00227,0.0,0.35381]
[1779738705688,55.41,77387.37,0.01,-0.00228,0.0,0.35449]
[1779738710085,55.41,77393.63,0.01,-0.00226,0.0,0.35224]
[1779738716763,55.41,77397.89,0.01,-0.00225,0.0,0.35071]
[1779738721799,55.41,77400.83,0.01,-0.00224,0.0,0.34966]
[1779738722297,55.41,77400.83,0.01,-0.00224,0.0,0.34966]
[1779738727841,55.41,77399.65,0.01,-0.00225,0.0,0.35008]
[1779738734163,55.41,77401.01,0.01,-0.00224,0.0,0.3496]
[1779738739927,55.41,77403.38,0.01,-0.00224,0.0,0.34876]
[1779738748989,55.41,77403.7,0.01,-0.00224,0.0,0.34864]
[1779738754304,55.41,77406.35,0.01,-0.00222,0.0,0.34698]
[1779738760086,55.41,77406.44,0.01,-0.00222,0.0,0.34695]
[1779738769149,55.41,77406.32,0.01,-0.00222,0.0,0.34699]
[1779738774445,55.41,77406.07,0.01,-0.00222,0.0,0.34708]
[1779738780227,55.41,77403.92,0.01,-0.00223,0.0,0.34784]
[1779738785263,55.41,77405.75,0.01,-0.00223,0.0,0.34719]
[1779738794588,55.41,77406.89,0.01,-0.00222,0.0,0.34679]
[1779738800367,55.41,77409.29,0.01,-0.00222,0.0,0.34594]
[1779738803397,55.41,77409.14,0.01,-0.00222,0.0,0.346]
[1779738812451,55.41,77407.09,0.01,-0.00222,0.0,0.346]
[1779738815570,55.41,77408.21,0.01,-0.00221,0.0,0.34561]
[1779738821513,55.41,77392.34,0.01,-0.00226,0.0,0.35124]
[1779738825726,55.41,77391.42,0.01,-0.00226,0.0,0.35157]
[1779738832591,55.41,77389.91,0.01,-0.00226,0.0,0.35211]
[1779738838637,55.41,77388.88,0.01,-0.00226,0.0,0.35248]
[1779738843670,55.41,77385.75,0.01,-0.00227,0.0,0.35361]
[1779738848707,55.41,77385.0,0.01,-0.00227,0.0,0.35388]
[1779738853740,55.41,77384.75,0.01,-0.00227,0.0,0.35397]
[1779738861796,55.41,77384.9,0.01,-0.00227,0.0,0.35392]
[1779738866831,55.41,77373.2,0.01,-0.0023,0.0,0.35815]
[1779738868362,55.41,77369.65,0.01,-0.00231,0.0,0.35945]
[1779738870391,55.41,77370.44,0.01,-0.00231,0.0,0.35916]
[1779738877908,55.41,77377.97,0.01,-0.00229,0.0,0.35569]
[1779738882945,55.41,77379.36,0.01,-0.00228,0.0,0.35518]
[1779738887978,55.41,77384.97,0.01,-0.00227,0.0,0.35316]
[1779738893013,55.41,77374.83,0.01,-0.0023,0.0,0.35682]
[1779738898049,55.41,77355.84,0.01,-0.00235,0.0,0.36377]
[1779738902076,55.41,77339.02,0.01,-0.00239,0.0,0.37003]
[1779738908119,55.41,77342.5,0.01,-0.00238,0.0,0.36873]
[1779738913153,55.41,77344.8,0.01,-0.00238,0.0,0.36787]
[1779738918188,55.41,77346.93,0.01,-0.00237,0.0,0.36708]
[1779738923223,55.41,77358.09,0.01,-0.00234,0.0,0.36294]
[1779738928258,55.41,77362.77,0.01,-0.00233,0.0,0.36122]
[1779738933293,55.41,77361.26,0.01,-0.00233,0.0,0.36103]
[1779738938328,55.41,77361.83,0.01,-0.00233,0.0,0.36083]
[1779738943363,55.41,77364.01,0.01,-0.00232,0.0,0.36003]
[1779738948398,55.41,77365.23,0.01,-0.00232,0.0,0.35958]
[1779738953433,55.41,77362.53,0.01,-0.00232,0.0,0.36057]
[1779738958469,55.41,77362.1,0.01,-0.00232,0.0,0.36073]
[1779738963504,55.41,77363.69,0.01,-0.00232,0.0,0.36014]
[1779738970552,55.41,77366.04,0.01,-0.00231,0.0,0.35929]
[1779738975866,55.41,77367.84,0.01,-0.00231,0.0,0.35863]
[1779738981629,55.41,77365.04,0.01,-0.00232,0.0,0.35965]
[1779738988679,55.41,77362.45,0.01,-0.00232,0.0,0.3606]
[1779738993714,55.41,77360.74,0.01,-0.00232,0.0,0.36048]
[1779738998749,55.41,77358.75,0.01,-0.00233,0.0,0.36121]
[1779739004791,55.41,77356.95,0.01,-0.00233,0.0,0.36187]
[1779739009826,55.41,77356.64,0.01,-0.00233,0.0,0.36199]
[1779739016156,55.41,77353.53,0.01,-0.00234,0.0,0.36313]
[1779739025938,55.41,77353.02,0.01,-0.00234,0.0,0.36332]
[1779739036006,55.41,77353.07,0.01,-0.00234,0.0,0.3633]
[1779739046372,55.41,77365.1,0.01,-0.00231,0.0,0.35889]
[1779739054136,55.41,77369.87,0.01,-0.00229,0.0,0.35641]
[1779739061191,55.41,77372.18,0.01,-0.00229,0.0,0.35558]
[1779739066515,55.41,77373.72,0.01,-0.00228,0.0,0.35502]
[1779739076586,55.41,77375.95,0.01,-0.00228,0.0,0.35421]
[1779739086663,55.41,77377.33,0.01,-0.00228,0.0,0.35372]
[1779739092409,55.41,77370.33,0.01,-0.00229,0.0,0.35625]
[1779739097444,55.41,77367.4,0.01,-0.0023,0.0,0.35731]
[1779739103485,55.41,77365.84,0.01,-0.00231,0.0,0.35788]
[1779739113558,55.41,77369.12,0.01,-0.00229,0.0,0.35595]
[1779739122622,55.41,77367.69,0.01,-0.0023,0.0,0.35647]
[1779739127655,55.41,77367.18,0.01,-0.0023,0.0,0.35665]
[1779739135711,55.41,77369.91,0.01,-0.00229,0.0,0.35566]
[1779739141755,55.41,77366.03,0.01,-0.0023,0.0,0.35707]
[1779739147091,55.41,77363.65,0.01,-0.00231,0.0,0.35794]
[1779739152839,55.41,77363.65,0.01,-0.00231,0.0,0.35794]
[1779739157874,55.41,77359.42,0.01,-0.00232,0.0,0.35948]
[1779739162909,55.41,77369.08,0.01,-0.00229,0.0,0.35596]
[1779739167945,55.41,77371.29,0.01,-0.00229,0.0,0.35516]
[1779739172979,55.41,77380.8,0.01,-0.00226,0.0,0.35101]
[1779739178015,55.41,77387.24,0.01,-0.00224,0.0,0.34871]
[1779739187080,55.41,77389.84,0.01,-0.00223,0.0,0.34779]
[1779739192114,55.41,77392.15,0.01,-0.00223,0.0,0.34697]
[1779739197150,55.41,77382.01,0.01,-0.00225,0.0,0.35058]
[1779739202186,55.41,77371.03,0.01,-0.00228,0.0,0.35452]
[1779739207044,55.41,77364.47,0.01,-0.0023,0.0,0.3569]
[1779739211371,55.41,77353.48,0.01,-0.00233,0.0,0.36091]
[1779739217292,55.41,77348.82,0.01,-0.00234,0.0,0.36263]
[1779739222326,55.41,77357.41,0.01,-0.00232,0.0,0.35947]
[1779739227662,55.41,77354.12,0.01,-0.00233,0.0,0.36068]
[1779739233402,55.41,77354.22,0.01,-0.00232,0.0,0.3599]
[1779739238438,55.41,77352.55,0.01,-0.00233,0.0,0.36051]
[1779739246495,55.41,77351.85,0.01,-0.00233,0.0,0.36077]
[1779739251530,55.41,77351.88,0.01,-0.00233,0.0,0.36076]
[1779739256564,55.41,77356.66,0.01,-0.00232,0.0,0.35901]
[1779739261602,55.41,77361.38,0.01,-0.0023,0.0,0.35729]
[1779739267945,55.41,77366.31,0.01,-0.00229,0.0,0.3555]
[1779739275701,55.41,77369.96,0.01,-0.00228,0.0,0.35418]
[1779739280736,55.41,77376.23,0.01,-0.00226,0.0,0.35192]
[1779739286779,55.41,77378.3,0.01,-0.00226,0.0,0.35118]
[1779739291814,55.41,77377.23,0.01,-0.00226,0.0,0.35083]
[1779739296849,55.41,77381.1,0.01,-0.00225,0.0,0.34945]
[1779739304904,55.41,77382.79,0.01,-0.00224,0.0,0.34885]
[1779739309940,55.41,77381.97,0.01,-0.00225,0.0,0.34914]
[1779739314975,55.41,77381.72,0.01,-0.00225,0.0,0.34923]
[1779739320020,55.41,77383.45,0.01,-0.00224,0.0,0.34861]
[1779739326054,55.41,77386.18,0.01,-0.00223,0.0,0.34764]
[1779739334111,55.41,77388.42,0.01,-0.00223,0.0,0.34684]
[1779739341167,55.41,77389.65,0.01,-0.00223,0.0,0.34641]
[1779739348509,55.41,77392.47,0.01,-0.00222,0.0,0.34541]
[1779739354259,55.41,77394.66,0.01,-0.00221,0.0,0.34392]
[1779739360301,55.41,77394.04,0.01,-0.00221,0.0,0.34414]
[1779739366346,55.41,77395.62,0.01,-0.00221,0.0,0.34358]
[1779739374401,55.41,77396.47,0.01,-0.0022,0.0,0.34328]
[1779739379437,55.41,77407.09,0.01,-0.00218,0.0,0.33957]
[1779739384472,55.41,77408.06,0.01,-0.00217,0.0,0.33923]
[1779739389509,55.41,77409.43,0.01,-0.00217,0.0,0.33876]
[1779739394541,55.41,77414.52,0.01,-0.00216,0.0,0.33699]
[1779739399579,55.41,77417.59,0.01,-0.00215,0.0,0.33593]
[1779739404613,55.41,77416.5,0.01,-0.00215,0.0,0.33631]
[1779739409651,55.41,77412.57,0.01,-0.00216,0.0,0.33767]
[1779739416697,55.41,77404.54,0.01,-0.00218,0.0,0.33975]
[1779739421732,55.41,77402.72,0.01,-0.00218,0.0,0.34038]
[1779739426766,55.41,77399.56,0.01,-0.00219,0.0,0.34149]
[1779739431808,55.41,77395.81,0.01,-0.0022,0.0,0.3428]
[1779739439149,55.41,77392.0,0.01,-0.00221,0.0,0.34414]
[1779739444893,55.41,77393.28,0.01,-0.00221,0.0,0.34369]
[1779739449928,55.41,77392.79,0.01,-0.00221,0.0,0.34386]
[1779739454963,55.41,77390.91,0.01,-0.00221,0.0,0.34452]
[1779739464025,55.41,77390.85,0.01,-0.00221,0.0,0.34454]
[1779739469360,55.41,77387.01,0.01,-0.00222,0.0,0.3459]
[1779739475103,55.41,77385.87,0.01,-0.00222,0.0,0.34558]
[1779739480139,55.41,77385.41,0.01,-0.00222,0.0,0.34575]
[1779739486180,55.41,77384.53,0.01,-0.00222,0.0,0.34606]
[1779739491216,55.41,77384.01,0.01,-0.00223,0.0,0.34624]
[1779739498265,55.41,77383.18,0.01,-0.00223,0.0,0.34653]
[1779739503299,55.41,77374.61,0.01,-0.00225,0.0,0.34958]
[1779739508336,55.41,77371.65,0.01,-0.00226,0.0,0.35064]
[1779739513372,55.41,77371.78,0.01,-0.00226,0.0,0.3506]
[1779739518408,55.41,77376.83,0.01,-0.00224,0.0,0.34879]
[1779739523442,55.41,77376.15,0.01,-0.00225,0.0,0.34903]
[1779739529490,55.41,77378.2,0.01,-0.00224,0.0,0.3483]
[1779739534526,55.41,77378.54,0.01,-0.00224,0.0,0.34746]
[1779739539861,55.41,77378.12,0.01,-0.00224,0.0,0.34761]
[1779739546614,55.41,77374.6,0.01,-0.00225,0.0,0.34886]
[1779739551649,55.41,77377.11,0.01,-0.00224,0.0,0.34797]
[1779739556686,55.41,77378.46,0.01,-0.00224,0.0,0.34749]
[1779739561719,55.41,77378.35,0.01,-0.00224,0.0,0.34753]
[1779739566754,55.41,77372.76,0.01,-0.00225,0.0,0.34952]
[1779739578839,55.41,77368.19,0.01,-0.00226,0.0,0.35115]
[1779739590213,55.41,77369.67,0.01,-0.00226,0.0,0.35062]
[1779739597973,55.41,77369.67,0.01,-0.00225,0.0,0.34989]
[1779739604019,55.41,77372.97,0.01,-0.00225,0.0,0.34872]
[1779739610354,55.41,77374.07,0.01,-0.00224,0.0,0.34832]
[1779739616103,55.41,77374.63,0.01,-0.00224,0.0,0.34812]
[1779739623151,55.41,77374.76,0.01,-0.00224,0.0,0.34808]
[1779739630497,55.41,77373.81,0.01,-0.00224,0.0,0.34842]
[1779739637251,55.41,77373.15,0.01,-0.00224,0.0,0.34865]
[1779739642290,55.41,77385.54,0.01,-0.00221,0.0,0.34426]
[1779739647325,55.41,77389.75,0.01,-0.0022,0.0,0.34278]
[1779739652360,55.41,77393.12,0.01,-0.00219,0.0,0.34088]
[1779739657396,55.41,77391.61,0.01,-0.00219,0.0,0.34141]
[1779739663436,55.41,77393.64,0.01,-0.00219,0.0,0.3407]
[1779739668473,55.41,77392.91,0.01,-0.00219,0.0,0.34095]
[1779739673510,55.41,77389.33,0.01,-0.0022,0.0,0.34221]
[1779739680848,55.41,77392.55,0.01,-0.00219,0.0,0.34108]
[1779739689620,55.41,77396.16,0.01,-0.00218,0.0,0.33982]
[1779739694655,55.41,77396.69,0.01,-0.00218,0.0,0.33963]
[1779739700988,55.41,77394.47,0.01,-0.00219,0.0,0.34041]
[1779739707749,55.41,77394.47,0.01,-0.00219,0.0,0.34041]
[1779739712786,55.41,77382.32,0.01,-0.00221,0.0,0.34395]
[1779739717818,55.41,77382.29,0.01,-0.00221,0.0,0.34397]
[1779739722854,55.41,77384.11,0.01,-0.00221,0.0,0.34332]
[1779739727898,55.41,77383.69,0.01,-0.00221,0.0,0.34347]
[1779739734948,55.41,77383.13,0.01,-0.00221,0.0,0.34367]
[1779739739983,55.41,77381.84,0.01,-0.00221,0.0,0.34412]
[1779739746026,55.41,77381.49,0.01,-0.00221,0.0,0.34425]
[1779739751342,55.41,77381.24,0.01,-0.00222,0.0,0.34434]
[1779739757102,55.41,77381.67,0.01,-0.00221,0.0,0.34418]
[1779739763146,55.41,77381.16,0.01,-0.00222,0.0,0.34436]
[1779739768179,55.41,77380.98,0.01,-0.00222,0.0,0.34443]
[1779739779253,55.41,77380.62,0.01,-0.00221,0.0,0.34383]
[1779739784291,55.41,77380.19,0.01,-0.00221,0.0,0.34399]
[1779739790334,55.41,77380.02,0.01,-0.00221,0.0,0.34405]
[1779739799398,55.41,77379.79,0.01,-0.00221,0.0,0.34413]
[1779739804431,55.41,77383.92,0.01,-0.0022,0.0,0.34267]
[1779739811767,55.41,77384.08,0.01,-0.0022,0.0,0.34262]
[1779739819536,55.41,77380.92,0.01,-0.00221,0.0,0.34373]
[1779739824571,55.41,77380.73,0.01,-0.00221,0.0,0.3438]
[1779739831909,55.41,77376.06,0.01,-0.00222,0.0,0.34472]
[1779739841979,55.41,77377.37,0.01,-0.00222,0.0,0.34426]
[1779739848741,55.41,77377.37,0.01,-0.00222,0.0,0.34426]
[1779739853782,55.41,77378.68,0.01,-0.00221,0.0,0.3438]
[1779739858817,55.41,77379.51,0.01,-0.00221,0.0,0.34351]
[1779739864860,55.41,77379.97,0.01,-0.00221,0.0,0.34334]
[1779739869895,55.41,77379.49,0.01,-0.00221,0.0,0.34351]
[1779739875936,55.41,77380.77,0.01,-0.00221,0.0,0.34306]
[1779739880970,55.41,77382.24,0.01,-0.0022,0.0,0.34255]
[1779739886007,55.41,77380.29,0.01,-0.00221,0.0,0.34323]
[1779739891040,55.41,77382.96,0.01,-0.0022,0.0,0.34158]
[1779739901112,55.41,77380.36,0.01,-0.0022,0.0,0.34249]
[1779739906146,55.41,77382.11,0.01,-0.0022,0.0,0.34187]
[1779739911181,55.41,77382.3,0.01,-0.0022,0.0,0.34181]
[1779739916216,55.41,77382.0,0.01,-0.0022,0.0,0.34191]
[1779739922545,55.41,77381.23,0.01,-0.0022,0.0,0.34218]
[1779739929309,55.41,77383.26,0.01,-0.0022,0.0,0.34147]
[1779739939379,55.41,77382.95,0.01,-0.0022,0.0,0.34158]
[1779739950456,55.41,77382.06,0.01,-0.0022,0.0,0.34189]
[1779739955490,55.41,77381.65,0.01,-0.0022,0.0,0.34132]
[1779739960524,55.41,77381.45,0.01,-0.0022,0.0,0.34139]
[1779739965560,55.41,77381.46,0.01,-0.0022,0.0,0.34138]
[1779739970595,55.41,77380.82,0.01,-0.0022,0.0,0.34161]
[1779739975629,55.41,77382.78,0.01,-0.00219,0.0,0.34092]
[1779739981671,55.41,77381.8,0.01,-0.0022,0.0,0.34127]
[1779739987714,55.41,77380.76,0.01,-0.0022,0.0,0.34163]
[1779739993042,55.41,77380.93,0.01,-0.0022,0.0,0.34157]
[1779739998790,55.41,77382.77,0.01,-0.00219,0.0,0.34093]
[1779740003826,55.41,77381.75,0.01,-0.0022,0.0,0.34128]
[1779740008862,55.41,77382.91,0.01,-0.00219,0.0,0.34088]
[1779740014905,55.41,77386.11,0.01,-0.00218,0.0,0.33905]
[1779740020947,55.41,77387.12,0.01,-0.00218,0.0,0.33869]
[1779740025982,55.41,77385.84,0.01,-0.00218,0.0,0.33914]
[1779740031017,55.41,77386.53,0.01,-0.00218,0.0,0.3389]
[1779740040082,55.41,77391.45,0.01,-0.00217,0.0,0.33719]
[1779740053168,55.41,77392.32,0.01,-0.00216,0.0,0.33689]
[1779740060222,55.41,77394.72,0.01,-0.00216,0.0,0.33606]
[1779740065256,55.41,77392.09,0.01,-0.00217,0.0,0.33697]
[1779740070291,55.41,77393.86,0.01,-0.00216,0.0,0.33635]
[1779740079353,55.41,77394.7,0.01,-0.00215,0.0,0.33536]
[1779740084389,55.41,77395.58,0.01,-0.00215,0.0,0.33505]
[1779740089424,55.41,77400.41,0.01,-0.00214,0.0,0.33339]
[1779740094463,55.41,77395.06,0.01,-0.00215,0.0,0.33523]
[1779740099503,55.41,77391.05,0.01,-0.00216,0.0,0.33662]
[1779740101517,55.41,77377.75,0.01,-0.0022,0.0,0.34125]
[1779740103825,55.41,77393.47,0.01,-0.00216,0.0,0.33578]
[1779740109573,55.41,77391.59,0.01,-0.00216,0.0,0.33643]
[1779740114606,55.41,77389.4,0.01,-0.00217,0.0,0.33719]
[1779740123966,55.41,77386.08,0.01,-0.00218,0.0,0.33834]
[1779740129713,55.41,77397.77,0.01,-0.00215,0.0,0.3343]
[1779740134746,55.41,77399.4,0.01,-0.00214,0.0,0.33303]
[1779740139782,55.41,77401.51,0.01,-0.00213,0.0,0.33231]
[1779740144818,55.41,77402.57,0.01,-0.00213,0.0,0.33195]
[1779740149852,55.41,77403.05,0.01,-0.00213,0.0,0.33178]
[1779740154888,55.41,77403.23,0.01,-0.00213,0.0,0.33172]
[1779740159921,55.41,77403.12,0.01,-0.00213,0.0,0.33176]
[1779740164957,55.41,77396.8,0.01,-0.00214,0.0,0.33393]
[1779740169993,55.41,77397.0,0.01,-0.00214,0.0,0.33386]
[1779740177043,55.41,77397.1,0.01,-0.00214,0.0,0.33382]
[1779740182077,55.41,77389.55,0.01,-0.00216,0.0,0.33643]
[1779740187112,55.41,77384.43,0.01,-0.00218,0.0,0.3382]
[1779740191140,55.41,77394.03,0.01,-0.00215,0.0,0.33417]
[1779740196175,55.41,77386.95,0.01,-0.00216,0.0,0.33662]
[1779740202219,55.41,77385.47,0.01,-0.00217,0.0,0.33713]
[1779740207255,55.41,77384.88,0.01,-0.00217,0.0,0.33734]
[1779740212289,55.41,77383.53,0.01,-0.00217,0.0,0.33781]
[1779740217323,55.41,77383.01,0.01,-0.00217,0.0,0.33799]
[1779740222359,55.41,77385.68,0.01,-0.00217,0.0,0.33706]
[1779740227394,55.41,77385.97,0.01,-0.00217,0.0,0.33696]
[1779740232428,55.41,77379.78,0.01,-0.00218,0.0,0.33911]
[1779740241492,55.41,77379.59,0.01,-0.00218,0.0,0.33918]
[1779740246526,55.41,77379.6,0.01,-0.00218,0.0,0.33917]
[1779740251562,55.41,77383.54,0.01,-0.00217,0.0,0.33709]
[1779740256597,55.41,77383.49,0.01,-0.00217,0.0,0.33711]
[1779740263647,55.41,77382.59,0.01,-0.00217,0.0,0.33742]
[1779740270696,55.41,77383.21,0.01,-0.00217,0.0,0.3372]
[1779740275731,55.41,77383.42,0.01,-0.00217,0.0,0.33713]
[1779740283787,55.41,77382.96,0.01,-0.00217,0.0,0.33729]
[1779740295163,55.41,77381.3,0.01,-0.00217,0.0,0.33787]
[1779740305233,55.41,77381.06,0.01,-0.00217,0.0,0.33795]
[1779740310978,55.41,77376.7,0.01,-0.00219,0.0,0.33947]
[1779740316019,55.41,77378.92,0.01,-0.00218,0.0,0.33798]
[1779740319033,55.41,77390.7,0.01,-0.00215,0.0,0.33391]
[1779740324068,55.41,77392.93,0.01,-0.00214,0.0,0.33314]
[1779740329104,55.41,77394.7,0.01,-0.00214,0.0,0.33253]
[1779740335444,55.41,77395.01,0.01,-0.00214,0.0,0.33243]
[1779740341191,55.41,77397.97,0.01,-0.00213,0.0,0.33141]
[1779740346225,55.41,77402.95,0.01,-0.00212,0.0,0.32972]
[1779740351264,55.41,77413.28,0.01,-0.00209,0.0,0.32622]
[1779740357307,55.41,77414.22,0.01,-0.00209,0.0,0.3259]
[1779740362340,55.41,77417.36,0.01,-0.00208,0.0,0.32485]
[1779740367377,55.41,77419.76,0.01,-0.00208,0.0,0.32404]
[1779740372411,55.41,77420.94,0.01,-0.00207,0.0,0.32296]
[1779740378454,55.41,77421.44,0.01,-0.00207,0.0,0.32279]
[1779740386509,55.41,77421.81,0.01,-0.00207,0.0,0.32267]
[1779740391544,55.41,77428.73,0.01,-0.00205,0.0,0.32036]
[1779740396579,55.41,77434.89,0.01,-0.00204,0.0,0.31833]
[1779740401614,55.41,77437.87,0.01,-0.00203,0.0,0.31734]
[1779740406650,55.41,77432.77,0.01,-0.00204,0.0,0.31903]
[1779740411684,55.41,77433.3,0.01,-0.00204,0.0,0.31885]
[1779740419739,55.41,77434.02,0.01,-0.00204,0.0,0.31861]
[1779740426078,55.41,77434.48,0.01,-0.00204,0.0,0.31846]
[1779740431825,55.41,77435.35,0.01,-0.00203,0.0,0.31749]
[1779740436860,55.41,77438.68,0.01,-0.00202,0.0,0.3164]
[1779740441896,55.41,77439.09,0.01,-0.00202,0.0,0.31626]
[1779740446931,55.41,77441.37,0.01,-0.00202,0.0,0.31552]
[1779740451965,55.41,77430.56,0.01,-0.00204,0.0,0.31907]
[1779740457000,55.41,77429.64,0.01,-0.00204,0.0,0.31938]
[1779740462039,55.41,77428.76,0.01,-0.00205,0.0,0.31967]
[1779740469089,55.41,77428.69,0.01,-0.00205,0.0,0.31969]
[1779740475131,55.41,77427.47,0.01,-0.00205,0.0,0.3201]
[1779740481174,55.41,77421.91,0.01,-0.00206,0.0,0.32195]
[1779740486500,55.41,77418.81,0.01,-0.00207,0.0,0.32298]
[1779740494263,55.41,77419.87,0.01,-0.00206,0.0,0.32194]
[1779740502318,55.41,77419.61,0.01,-0.00206,0.0,0.32203]
[1779740508361,55.41,77420.62,0.01,-0.00206,0.0,0.32169]
[1779740513397,55.41,77421.34,0.01,-0.00206,0.0,0.32145]
[1779740521453,55.41,77421.88,0.01,-0.00206,0.0,0.32127]
[1779740526488,55.41,77422.09,0.01,-0.00206,0.0,0.3212]
[1779740536854,55.41,77422.6,0.01,-0.00206,0.0,0.32103]
[1779740546924,55.41,77422.89,0.01,-0.00206,0.0,0.32093]
[1779740553677,55.41,77423.16,0.01,-0.00205,0.0,0.32016]
[1779740558711,55.41,77423.47,0.01,-0.00205,0.0,0.32006]
[1779740563753,55.41,77423.56,0.01,-0.00205,0.0,0.32003]
[1779740569795,55.41,77423.86,0.01,-0.00205,0.0,0.31993]
[1779740577140,55.41,77425.81,0.01,-0.00204,0.0,0.31928]
[1779740582885,55.41,77425.1,0.01,-0.00205,0.0,0.31952]
[1779740589935,55.41,77422.66,0.01,-0.00205,0.0,0.32032]
[1779740595977,55.41,77422.93,0.01,-0.00205,0.0,0.32023]
[1779740603027,55.41,77422.84,0.01,-0.00205,0.0,0.32026]
[1779740608065,55.41,77423.39,0.01,-0.00205,0.0,0.32008]
[1779740617423,55.41,77423.09,0.01,-0.00205,0.0,0.3195]
[1779740623169,55.41,77423.36,0.01,-0.00205,0.0,0.31941]
[1779740633239,55.41,77423.42,0.01,-0.00205,0.0,0.31939]
[1779740635253,55.41,77410.46,0.01,-0.00208,0.0,0.32371]
[1779740640288,55.41,77404.12,0.01,-0.00209,0.0,0.32584]
[1779740647635,55.41,77402.2,0.01,-0.0021,0.0,0.32648]
[1779740653381,55.41,77402.2,0.01,-0.0021,0.0,0.32648]
[1779740661442,55.41,77399.65,0.01,-0.0021,0.0,0.32735]
[1779740666477,55.41,77397.85,0.01,-0.00211,0.0,0.32796]
[1779740675542,55.41,77395.92,0.01,-0.00211,0.0,0.32791]
[1779740680578,55.41,77393.73,0.01,-0.00211,0.0,0.32866]
[1779740687915,55.41,77393.56,0.01,-0.00211,0.0,0.32871]
[1779740693667,55.41,77391.9,0.01,-0.00212,0.0,0.32928]
[1779740698703,55.41,77391.57,0.01,-0.00212,0.0,0.32939]
[1779740704745,55.41,77391.03,0.01,-0.00212,0.0,0.32957]
[1779740706759,55.41,77403.52,0.01,-0.00209,0.0,0.32535]
[1779740711793,55.41,77407.43,0.01,-0.00208,0.0,0.32403]
[1779740718860,55.41,77410.65,0.01,-0.00207,0.0,0.32295]
[1779740728197,55.41,77414.61,0.01,-0.00206,0.0,0.32163]
[1779740738266,55.41,77417.73,0.01,-0.00205,0.0,0.31991]
[1779740744050,55.41,77411.49,0.01,-0.00207,0.0,0.32198]
[1779740752097,55.41,77412.84,0.01,-0.00206,0.0,0.32153]
[1779740757131,55.41,77417.05,0.01,-0.00205,0.0,0.32013]
[1779740762166,55.41,77421.5,0.01,-0.00204,0.0,0.31866]
[1779740768477,55.41,77418.66,0.01,-0.00205,0.0,0.3196]
[1779740771229,55.41,77406.6,0.01,-0.00208,0.0,0.32362]
[1779740776264,55.41,77405.55,0.01,-0.00208,0.0,0.32397]
[1779740781301,55.41,77402.16,0.01,-0.00209,0.0,0.32511]
[1779740786336,55.41,77388.89,0.01,-0.00212,0.0,0.3296]
[1779740791371,55.41,77383.07,0.01,-0.00213,0.0,0.33089]
[1779740794393,55.41,77371.38,0.01,-0.00216,0.0,0.33491]
[1779740802449,55.41,77371.5,0.01,-0.00216,0.0,0.33486]
[1779740807484,55.41,77377.41,0.01,-0.00214,0.0,0.33283]
[1779740812519,55.41,77377.46,0.01,-0.00214,0.0,0.33281]
[1779740818832,55.41,77377.45,0.01,-0.00214,0.0,0.33281]
[1779740824603,55.41,77385.93,0.01,-0.00212,0.0,0.32991]
[1779740829639,55.41,77385.15,0.01,-0.00212,0.0,0.33018]
[1779740834677,55.41,77391.77,0.01,-0.00211,0.0,0.32792]
[1779740839708,55.41,77385.15,0.01,-0.00212,0.0,0.33018]
[1779740844753,55.41,77385.05,0.01,-0.00212,0.0,0.33021]
[1779740849778,55.41,77380.46,0.01,-0.00214,0.0,0.33178]
[1779740854813,55.41,77381.53,0.01,-0.00213,0.0,0.33071]
[1779740859848,55.41,77381.02,0.01,-0.00213,0.0,0.33088]
[1779740865890,55.41,77380.67,0.01,-0.00213,0.0,0.331]
[1779740875960,55.41,77380.07,0.01,-0.00213,0.0,0.33121]
[1779740880995,55.41,77380.18,0.01,-0.00213,0.0,0.33117]
[1779740886034,55.41,77379.88,0.01,-0.00213,0.0,0.33128]
[1779740892079,55.41,77377.8,0.01,-0.00214,0.0,0.33199]
[1779740899399,55.41,77378.4,0.01,-0.00214,0.0,0.33178]
[1779740905169,55.41,77377.94,0.01,-0.00214,0.0,0.33194]
[1779740910205,55.41,77378.6,0.01,-0.00214,0.0,0.33171]
[1779740915240,55.41,77378.16,0.01,-0.00213,0.0,0.33116]
[1779740920275,55.41,77369.45,0.01,-0.00215,0.0,0.33415]
[1779740925310,55.41,77370.91,0.01,-0.00215,0.0,0.33365]
[1779740932359,55.41,77371.33,0.01,-0.00215,0.0,0.33351]
[1779740937396,55.41,77373.24,0.01,-0.00215,0.0,0.33285]
[1779740942430,55.41,77374.06,0.01,-0.00214,0.0,0.33257]
[1779740948472,55.41,77374.69,0.01,-0.00214,0.0,0.33235]
[1779740954514,55.41,77375.49,0.01,-0.00214,0.0,0.33207]
[1779740959821,55.41,77378.31,0.01,-0.00213,0.0,0.33111]
[1779740966600,55.41,77378.52,0.01,-0.00213,0.0,0.33104]
[1779740973647,55.41,77373.75,0.01,-0.00214,0.0,0.33197]
[1779740978684,55.41,77375.71,0.01,-0.00213,0.0,0.33129]
[1779740987747,55.41,77374.57,0.01,-0.00214,0.0,0.33168]
[1779740992783,55.41,77377.34,0.01,-0.00213,0.0,0.33074]
[1779740997818,55.41,77370.6,0.01,-0.00215,0.0,0.33305]
[1779741003860,55.41,77370.5,0.01,-0.00215,0.0,0.33308]
[1779741008897,55.41,77377.01,0.01,-0.00213,0.0,0.33085]
[1779741013932,55.41,77377.42,0.01,-0.00213,0.0,0.33071]
[1779741018968,55.41,77378.84,0.01,-0.00213,0.0,0.33022]
[1779741028030,55.41,77378.68,0.01,-0.00213,0.0,0.33028]
[1779741031059,55.41,77392.46,0.01,-0.00209,0.0,0.3249]
[1779741036086,55.41,77387.3,0.01,-0.0021,0.0,0.32665]
[1779741041124,55.41,77376.49,0.01,-0.00213,0.0,0.33032]
[1779741046158,55.41,77362.8,0.01,-0.00216,0.0,0.33503]
[1779741051213,55.41,77367.59,0.01,-0.00215,0.0,0.33338]
[1779741061281,55.41,77375.7,0.01,-0.00213,0.0,0.33059]
[1779741066316,55.41,77373.87,0.01,-0.00213,0.0,0.33122]
[1779741071350,55.41,77376.13,0.01,-0.00213,0.0,0.33045]
[1779741077396,55.41,77378.62,0.01,-0.00212,0.0,0.3296]
[1779741082427,55.41,77378.92,0.01,-0.00212,0.0,0.32949]
[1779741087462,55.41,77378.94,0.01,-0.00212,0.0,0.32949]
[1779741096525,55.41,77378.98,0.01,-0.00212,0.0,0.32877]
[1779741101560,55.41,77379.65,0.01,-0.00212,0.0,0.32854]
[1779741106596,55.41,77379.16,0.01,-0.00212,0.0,0.32871]
[1779741111631,55.41,77378.1,0.01,-0.00212,0.0,0.32907]
[1779741116670,55.41,77375.95,0.01,-0.00212,0.0,0.3298]
[1779741122712,55.41,77375.88,0.01,-0.00213,0.0,0.32983]
[1779741127746,55.41,77377.69,0.01,-0.00212,0.0,0.32921]
[1779741132781,55.41,77380.67,0.01,-0.00211,0.0,0.3282]
[1779741137817,55.41,77380.5,0.01,-0.00211,0.0,0.32825]
[1779741142859,55.41,77378.19,0.01,-0.00212,0.0,0.32904]
[1779741144874,55.41,77391.18,0.01,-0.00209,0.0,0.32464]
[1779741149909,55.41,77391.63,0.01,-0.00209,0.0,0.32449]
[1779741154944,55.41,77398.99,0.01,-0.00206,0.0,0.32133]
[1779741161242,55.41,77399.89,0.01,-0.00206,0.0,0.32103]
[1779741168037,55.41,77402.93,0.01,-0.00206,0.0,0.32002]
[1779741177100,55.41,77400.09,0.01,-0.00206,0.0,0.32097]
[1779741185156,55.41,77398.81,0.01,-0.00207,0.0,0.32139]
[1779741190191,55.41,77388.27,0.01,-0.00209,0.0,0.32493]
[1779741195226,55.41,77389.39,0.01,-0.00209,0.0,0.32455]
[1779741201268,55.41,77388.35,0.01,-0.00209,0.0,0.3249]
[1779741206304,55.41,77388.18,0.01,-0.00209,0.0,0.32496]
[1779741211338,55.41,77389.07,0.01,-0.00208,0.0,0.32396]
[1779741216373,55.41,77390.87,0.01,-0.00208,0.0,0.32336]
[1779741221410,55.41,77394.72,0.01,-0.00207,0.0,0.32207]
[1779741226445,55.41,77401.26,0.01,-0.00205,0.0,0.31989]
[1779741231744,55.41,77401.25,0.01,-0.00206,0.0,0.31989]
[1779741237523,55.41,77402.78,0.01,-0.00205,0.0,0.31938]
[1779741242556,55.41,77402.95,0.01,-0.00205,0.0,0.31933]
[1779741249606,55.41,77403.53,0.01,-0.00205,0.0,0.31913]
[1779741254641,55.41,77397.62,0.01,-0.00206,0.0,0.3211]
[1779741261954,55.41,77399.25,0.01,-0.00206,0.0,0.32056]
[1779741267732,55.41,77401.48,0.01,-0.00205,0.0,0.31981]
[1779741272770,55.41,77403.51,0.01,-0.00205,0.0,0.31846]
[1779741277810,55.41,77403.95,0.01,-0.00204,0.0,0.31831]
[1779741282846,55.41,77399.82,0.01,-0.00205,0.0,0.31968]
[1779741283852,55.41,77379.86,0.01,-0.0021,0.0,0.32637]
[1779741285867,55.41,77363.94,0.01,-0.00214,0.0,0.3318]
[1779741287879,55.41,77341.37,0.01,-0.0022,0.0,0.33963]
[1779741292919,55.41,77328.89,0.01,-0.00223,0.0,0.34403]
[1779741298004,55.41,77324.86,0.01,-0.00224,0.0,0.34546]
[1779741300000,55.41,77303.67,0.01,-0.0023,0.0,0.35308]
[1779741305037,55.41,77302.56,0.01,-0.0023,0.0,0.35348]
[1779741310071,55.41,77301.41,0.01,-0.0023,0.0,0.3539]
[1779741317118,55.41,77298.64,0.01,-0.00231,0.0,0.35491]
[1779741322391,55.41,77307.86,0.01,-0.00228,0.0,0.35156]
[1779741328197,55.41,77293.72,0.01,-0.00232,0.0,0.35671]
[1779741333233,55.41,77285.43,0.01,-0.00234,0.0,0.359]
[1779741338283,55.41,77276.98,0.01,-0.00236,0.0,0.36213]
[1779741340298,55.41,77247.45,0.01,-0.00244,0.0,0.37323]
[1779741345333,55.41,77248.35,0.01,-0.00244,0.0,0.37289]
[1779741350367,55.41,77242.62,0.01,-0.00246,0.0,0.37508]
[1779741355403,55.41,77242.1,0.01,-0.00246,0.0,0.37528]
[1779741360438,55.41,77232.37,0.01,-0.00249,0.0,0.37902]
[1779741365479,55.41,77232.1,0.01,-0.00249,0.0,0.37913]
[1779741370513,55.41,77238.19,0.01,-0.00247,0.0,0.37678]
[1779741375548,55.41,77245.02,0.01,-0.00245,0.0,0.37416]
[1779741380583,55.41,77246.41,0.01,-0.00245,0.0,0.37363]
[1779741385619,55.41,77253.57,0.01,-0.00243,0.0,0.37091]
[1779741390653,55.41,77249.62,0.01,-0.00244,0.0,0.37241]
[1779741395688,55.41,77246.52,0.01,-0.00244,0.0,0.37281]
[1779741400724,55.41,77244.9,0.01,-0.00245,0.0,0.37343]
[1779741405761,55.41,77244.19,0.01,-0.00245,0.0,0.3737]
[1779741410815,55.41,77253.74,0.01,-0.00242,0.0,0.37007]
[1779741415850,55.41,77260.93,0.01,-0.0024,0.0,0.36736]
[1779741420885,55.41,77265.7,0.01,-0.00239,0.0,0.36557]
[1779741425923,55.41,77265.85,0.01,-0.00239,0.0,0.36551]
[1779741428650,55.41,77265.85,0.01,-0.00239,0.0,0.36551]
[1779741439017,55.41,77264.71,0.01,-0.00239,0.0,0.36594]
[1779741441030,55.41,77251.65,0.01,-0.00243,0.0,0.37086]
[1779741446068,55.41,77249.41,0.01,-0.00243,0.0,0.37171]
[1779741447075,55.41,77229.68,0.01,-0.00249,0.0,0.37928]
[1779741452108,55.41,77219.85,0.01,-0.00251,0.0,0.38231]
[1779741455043,55.41,77221.82,0.01,-0.00251,0.0,0.38154]
[1779741461172,55.41,77222.43,0.01,-0.0025,0.0,0.3813]
[1779741462178,55.41,77237.46,0.01,-0.00246,0.0,0.3755]
[1779741467212,55.41,77245.48,0.01,-0.00244,0.0,0.37244]
[1779741472250,55.41,77243.22,0.01,-0.00244,0.0,0.3733]
[1779741481316,55.41,77244.13,0.01,-0.00244,0.0,0.37295]
[1779741486352,55.41,77252.32,0.01,-0.00242,0.0,0.36984]
[1779741491389,55.41,77247.99,0.01,-0.00243,0.0,0.37148]
[1779741496424,55.41,77245.27,0.01,-0.00244,0.0,0.37252]
[1779741503676,55.41,77241.94,0.01,-0.00245,0.0,0.37379]
[1779741509516,55.41,77240.94,0.01,-0.00245,0.0,0.37417]
[1779741519585,55.41,77240.96,0.01,-0.00245,0.0,0.37338]
[1779741531669,55.41,77238.62,0.01,-0.00245,0.0,0.37428]
[1779741536704,55.41,77238.35,0.01,-0.00245,0.0,0.37438]
[1779741541739,55.41,77244.15,0.01,-0.00244,0.0,0.37217]
[1779741547781,55.41,77240.43,0.01,-0.00245,0.0,0.37359]
[1779741552817,55.41,77239.46,0.01,-0.00245,0.0,0.37396]
[1779741558858,55.41,77241.52,0.01,-0.00244,0.0,0.37317]
[1779741564096,55.41,77240.34,0.01,-0.00245,0.0,0.37362]
[1779741569935,55.41,77235.62,0.01,-0.00246,0.0,0.37543]
[1779741574972,55.41,77235.05,0.01,-0.00246,0.0,0.37487]
[1779741578898,55.41,77237.44,0.01,-0.00245,0.0,0.37395]
[1779741580920,55.41,77242.98,0.01,-0.00244,0.0,0.37184]
[1779741586052,55.41,77244.82,0.01,-0.00243,0.0,0.37114]
[1779741591087,55.41,77248.54,0.01,-0.00242,0.0,0.36973]
[1779741594309,55.41,77260.17,0.01,-0.00239,0.0,0.36535]
[1779741601157,55.41,77260.23,0.01,-0.00239,0.0,0.36533]
[1779741606191,55.41,77261.51,0.01,-0.00238,0.0,0.36485]
[1779741608207,55.41,77287.97,0.01,-0.00231,0.0,0.35507]
[1779741613242,55.41,77289.2,0.01,-0.00231,0.0,0.35462]
[1779741616263,55.41,77273.08,0.01,-0.00235,0.0,0.36055]
[1779741619503,55.41,77273.05,0.01,-0.00235,0.0,0.36056]
[1779741628348,55.41,77275.97,0.01,-0.00235,0.0,0.35948]
[1779741634596,55.41,77279.22,0.01,-0.00233,0.0,0.35753]
[1779741640435,55.41,77280.47,0.01,-0.00233,0.0,0.35707]
[1779741641444,55.41,77248.77,0.01,-0.00241,0.0,0.36887]
[1779741646473,55.41,77243.21,0.01,-0.00243,0.0,0.37098]
[1779741651509,55.41,77243.11,0.01,-0.00243,0.0,0.37102]
[1779741654021,55.41,77241.62,0.01,-0.00243,0.0,0.37158]
[1779741660576,55.41,77240.79,0.01,-0.00244,0.0,0.3719]
[1779741665611,55.41,77240.02,0.01,-0.00244,0.0,0.37219]
[1779741671652,55.41,77245.21,0.01,-0.00242,0.0,0.37022]
[1779741678704,55.41,77241.94,0.01,-0.00243,0.0,0.37146]
[1779741683739,55.41,77242.73,0.01,-0.00243,0.0,0.37116]
[1779741688773,55.41,77246.85,0.01,-0.00242,0.0,0.3696]
[1779741693809,55.41,77247.53,0.01,-0.00241,0.0,0.36857]
[1779741701864,55.41,77247.44,0.01,-0.00241,0.0,0.3686]
[1779741707907,55.41,77247.72,0.01,-0.00241,0.0,0.3685]
[1779741713949,55.41,77247.72,0.01,-0.00241,0.0,0.3685]
[1779741718985,55.41,77248.02,0.01,-0.00241,0.0,0.36839]
[1779741724022,55.41,77242.05,0.01,-0.00243,0.0,0.37064]
[1779741729058,55.41,77242.61,0.01,-0.00243,0.0,0.37043]
[1779741734093,55.41,77242.46,0.01,-0.00243,0.0,0.37049]
[1779741740134,55.41,77241.24,0.01,-0.00243,0.0,0.37095]
[1779741741160,55.41,77215.73,0.01,-0.0025,0.0,0.38075]
[1779741742158,55.41,77186.31,0.01,-0.00259,0.0,0.39233]
[1779741744176,55.41,77171.02,0.01,-0.00263,0.0,0.39847]
[1779741748203,55.41,77184.97,0.01,-0.00259,0.0,0.39287]
[1779741753238,55.41,77171.88,0.01,-0.00263,0.0,0.39731]
[1779741755473,55.41,77159.91,0.01,-0.00266,0.0,0.40217]
[1779741757642,55.41,77159.91,0.01,-0.00266,0.0,0.40217]
[1779741761666,55.41,77160.09,0.01,-0.00266,0.0,0.40209]
[1779741767335,55.41,77162.8,0.01,-0.00265,0.0,0.40099]
[1779741772372,55.41,77173.0,0.01,-0.00262,0.0,0.39686]
[1779741777406,55.41,77171.41,0.01,-0.00263,0.0,0.3975]
[1779741782441,55.41,77170.12,0.01,-0.00263,0.0,0.39802]
[1779741787480,55.41,77179.21,0.01,-0.0026,0.0,0.39436]
[1779741792514,55.41,77182.87,0.01,-0.00259,0.0,0.3929]
[1779741797550,55.41,77185.98,0.01,-0.00258,0.0,0.39166]
[1779741802587,55.41,77190.82,0.01,-0.00257,0.0,0.38973]
[1779741805829,55.41,77204.05,0.01,-0.00253,0.0,0.38452]
[1779741811651,55.41,77202.52,0.01,-0.00253,0.0,0.38432]
[1779741816686,55.41,77201.9,0.01,-0.00253,0.0,0.38456]
[1779741821720,55.41,77201.3,0.01,-0.00253,0.0,0.3848]
[1779741827766,55.41,77204.73,0.01,-0.00252,0.0,0.38346]
[1779741832802,55.41,77205.34,0.01,-0.00252,0.0,0.38322]
[1779741837838,55.41,77203.84,0.01,-0.00253,0.0,0.3838]
[1779741842871,55.41,77211.98,0.01,-0.0025,0.0,0.38063]
[1779741847906,55.41,77211.65,0.01,-0.0025,0.0,0.38076]
[1779741852940,55.41,77212.62,0.01,-0.0025,0.0,0.38038]
[1779741857976,55.41,77214.33,0.01,-0.0025,0.0,0.37972]
[1779741863010,55.41,77208.59,0.01,-0.00251,0.0,0.38195]
[1779741868049,55.41,77209.21,0.01,-0.00251,0.0,0.38171]
[1779741873084,55.41,77197.79,0.01,-0.00254,0.0,0.38538]
[1779741878118,55.41,77195.96,0.01,-0.00254,0.0,0.3861]
[1779741883153,55.41,77194.42,0.01,-0.00255,0.0,0.38671]
[1779741888188,55.41,77193.65,0.01,-0.00255,0.0,0.38701]
[1779741893223,55.41,77193.87,0.01,-0.00255,0.0,0.38692]
[1779741898258,55.41,77194.03,0.01,-0.00255,0.0,0.38686]
[1779741903294,55.41,77200.75,0.01,-0.00253,0.0,0.38422]
[1779741909335,55.41,77198.88,0.01,-0.00254,0.0,0.38495]
[1779741914370,55.41,77193.6,0.01,-0.00255,0.0,0.38703]
[1779741919406,55.41,77194.52,0.01,-0.00255,0.0,0.38667]
[1779741924442,55.41,77191.49,0.01,-0.00256,0.0,0.38786]
[1779741930483,55.41,77194.82,0.01,-0.00255,0.0,0.38655]
[1779741935518,55.41,77194.47,0.01,-0.00254,0.0,0.38589]
[1779741940554,55.41,77196.05,0.01,-0.00254,0.0,0.38527]
[1779741945588,55.41,77202.41,0.01,-0.00252,0.0,0.38277]
[1779741950623,55.41,77202.76,0.01,-0.00252,0.0,0.38264]
[1779741955661,55.41,77209.57,0.01,-0.0025,0.0,0.37999]
[1779741960702,55.41,77224.99,0.01,-0.00246,0.0,0.37404]
[1779741965736,55.41,77225.85,0.01,-0.00245,0.0,0.37371]
[1779741968662,55.41,77227.75,0.01,-0.00245,0.0,0.37299]
[1779741973793,55.41,77241.47,0.01,-0.00241,0.0,0.36778]
[1779741978828,55.41,77243.38,0.01,-0.0024,0.0,0.36706]
[1779741983864,55.41,77245.05,0.01,-0.0024,0.0,0.36643]
[1779741988903,55.41,77244.28,0.01,-0.0024,0.0,0.36672]
[1779741993934,55.41,77232.59,0.01,-0.00243,0.0,0.37037]
[1779741999976,55.41,77237.63,0.01,-0.00242,0.0,0.36846]
[1779742006025,55.41,77248.9,0.01,-0.00238,0.0,0.36422]
[1779742012065,55.41,77250.26,0.01,-0.00238,0.0,0.36371]
[1779742017319,55.41,77253.28,0.01,-0.00237,0.0,0.36259]
[1779742023143,55.41,77248.42,0.01,-0.00239,0.0,0.3644]
[1779742029184,55.41,77247.8,0.01,-0.00239,0.0,0.36463]
[1779742034219,55.41,77244.88,0.01,-0.0024,0.0,0.36573]
[1779742037793,55.41,77253.45,0.01,-0.00237,0.0,0.36252]
[1779742041862,55.41,77254.97,0.01,-0.00237,0.0,0.36196]
[1779742048319,55.41,77255.06,0.01,-0.00237,0.0,0.36192]
[1779742054020,55.41,77256.37,0.01,-0.00236,0.0,0.36068]
[1779742058082,55.41,77258.3,0.01,-0.00235,0.0,0.35996]
[1779742064428,55.41,77259.4,0.01,-0.00235,0.0,0.35956]
[1779742069463,55.41,77261.17,0.01,-0.00235,0.0,0.3589]
[1779742074308,55.41,77260.3,0.01,-0.00235,0.0,0.35922]
[1779742078361,55.41,77255.53,0.01,-0.00236,0.0,0.36099]
[1779742082423,55.41,77252.84,0.01,-0.00237,0.0,0.36199]
[1779742087814,55.41,77254.73,0.01,-0.00236,0.0,0.36129]
[1779742093636,55.41,77256.17,0.01,-0.00236,0.0,0.36075]
[1779742098671,55.41,77257.37,0.01,-0.00236,0.0,0.36031]
[1779742103706,55.41,77264.78,0.01,-0.00234,0.0,0.35757]
[1779742108741,55.41,77264.21,0.01,-0.00234,0.0,0.35778]
[1779742113776,55.41,77258.89,0.01,-0.00235,0.0,0.35899]
[1779742118811,55.41,77255.26,0.01,-0.00236,0.0,0.36033]
[1779742123848,55.41,77252.73,0.01,-0.00236,0.0,0.36127]
[1779742129889,55.41,77251.87,0.01,-0.00237,0.0,0.36159]
[1779742136938,55.41,77254.61,0.01,-0.00236,0.0,0.36057]
[1779742141973,55.41,77252.94,0.01,-0.00236,0.0,0.36119]
[1779742147009,55.41,77250.77,0.01,-0.00237,0.0,0.362]
[1779742152045,55.41,77249.42,0.01,-0.00237,0.0,0.3625]
[1779742157086,55.41,77248.42,0.01,-0.00238,0.0,0.36287]
[1779742158308,55.41,77235.12,0.01,-0.00241,0.0,0.36786]
[1779742164147,55.41,77236.69,0.01,-0.00241,0.0,0.36727]
[1779742169166,55.41,77241.64,0.01,-0.00239,0.0,0.36541]
[1779742174202,55.41,77230.89,0.01,-0.00242,0.0,0.36869]
[1779742177222,55.41,77215.15,0.01,-0.00246,0.0,0.37469]
[1779742179776,55.41,77213.09,0.01,-0.00247,0.0,0.37548]
[1779742185279,55.41,77201.73,0.01,-0.0025,0.0,0.37987]
[1779742185863,55.41,77201.73,0.01,-0.0025,0.0,0.37987]
[1779742191320,55.41,77206.55,0.01,-0.00249,0.0,0.378]
[1779742196355,55.41,77210.87,0.01,-0.00248,0.0,0.37634]
[1779742201390,55.41,77199.32,0.01,-0.00251,0.0,0.38081]
[1779742204412,55.41,77212.88,0.01,-0.00247,0.0,0.37556]
[1779742209445,55.41,77218.18,0.01,-0.00246,0.0,0.37353]
[1779742214480,55.41,77219.24,0.01,-0.00245,0.0,0.37312]
[1779742219516,55.41,77222.9,0.01,-0.00244,0.0,0.37173]
[1779742224551,55.41,77223.33,0.01,-0.00244,0.0,0.37156]
[1779742229586,55.41,77223.18,0.01,-0.00244,0.0,0.37162]
[1779742236636,55.41,77224.12,0.01,-0.00243,0.0,0.37049]
[1779742241671,55.41,77225.42,0.01,-0.00243,0.0,0.36999]
[1779742248947,55.41,77225.1,0.01,-0.00243,0.0,0.37011]
[1779742254763,55.41,77219.7,0.01,-0.00245,0.0,0.37217]
[1779742258922,55.41,77220.07,0.01,-0.00244,0.0,0.37203]
[1779742264834,55.41,77222.03,0.01,-0.00244,0.0,0.37128]
[1779742269871,55.41,77223.11,0.01,-0.00244,0.0,0.37087]
[1779742274909,55.41,77221.84,0.01,-0.00244,0.0,0.37135]
[1779742279941,55.41,77224.01,0.01,-0.00243,0.0,0.37053]
[1779742285313,55.41,77223.59,0.01,-0.00243,0.0,0.37069]
[1779742291018,55.41,77225.3,0.01,-0.00243,0.0,0.36926]
[1779742296054,55.41,77226.31,0.01,-0.00242,0.0,0.36888]
[1779742304113,55.41,77227.63,0.01,-0.00242,0.0,0.36838]
[1779742309382,55.41,77228.4,0.01,-0.00242,0.0,0.36809]
[1779742317199,55.41,77228.4,0.01,-0.00242,0.0,0.36809]
[1779742322235,55.41,77239.04,0.01,-0.00239,0.0,0.36409]
[1779742327271,55.41,77245.94,0.01,-0.00237,0.0,0.36151]
[1779742332306,55.41,77248.68,0.01,-0.00236,0.0,0.36049]
[1779742339595,55.41,77251.32,0.01,-0.00235,0.0,0.35952]
[1779742345398,55.41,77251.76,0.01,-0.00235,0.0,0.35935]
[1779742348246,55.41,77251.91,0.01,-0.00235,0.0,0.3593]
[1779742353464,55.41,77255.29,0.01,-0.00234,0.0,0.35729]
[1779742356359,55.41,77255.83,0.01,-0.00234,0.0,0.35709]
[1779742361520,55.41,77257.53,0.01,-0.00233,0.0,0.35647]
[1779742366555,55.41,77259.0,0.01,-0.00233,0.0,0.35593]
[1779742371592,55.41,77259.35,0.01,-0.00233,0.0,0.3558]
[1779742376625,55.41,77263.43,0.01,-0.00232,0.0,0.35431]
[1779742381660,55.41,77263.25,0.01,-0.00232,0.0,0.35437]
[1779742388836,55.41,77264.01,0.01,-0.00231,0.0,0.3541]
[1779742394751,55.41,77264.45,0.01,-0.00231,0.0,0.35393]
[1779742400016,55.41,77258.73,0.01,-0.00233,0.0,0.35603]
[1779742408849,55.41,77255.3,0.01,-0.00234,0.0,0.35729]
[1779742413225,55.41,77252.55,0.01,-0.00234,0.0,0.35755]
[1779742418920,55.41,77255.21,0.01,-0.00233,0.0,0.35657]
[1779742424962,55.41,77251.74,0.01,-0.00234,0.0,0.35785]
[1779742430226,55.41,77248.41,0.01,-0.00235,0.0,0.35908]
[1779742436039,55.41,77245.75,0.01,-0.00236,0.0,0.36006]
[1779742441074,55.41,77244.0,0.01,-0.00236,0.0,0.36071]
[1779742446110,55.41,77239.92,0.01,-0.00237,0.0,0.36223]
[1779742451144,55.41,77241.39,0.01,-0.00237,0.0,0.36168]
[1779742456180,55.41,77240.61,0.01,-0.00237,0.0,0.36197]
[1779742461214,55.41,77239.55,0.01,-0.00238,0.0,0.36237]
[1779742466249,55.41,77236.6,0.01,-0.00238,0.0,0.36347]
[1779742470010,55.41,77230.88,0.01,-0.0024,0.0,0.36561]
[1779742476320,55.41,77227.61,0.01,-0.0024,0.0,0.36607]
[1779742480149,55.41,77229.05,0.01,-0.0024,0.0,0.36553]
[1779742486390,55.41,77238.85,0.01,-0.00237,0.0,0.36187]
[1779742491425,55.41,77237.87,0.01,-0.00238,0.0,0.36223]
[1779742496460,55.41,77240.0,0.01,-0.00237,0.0,0.36144]
[1779742501494,55.41,77240.06,0.01,-0.00237,0.0,0.36142]
[1779742506531,55.41,77247.43,0.01,-0.00235,0.0,0.35868]
[1779742511565,55.41,77247.3,0.01,-0.00235,0.0,0.35873]
[1779742516599,55.41,77249.57,0.01,-0.00234,0.0,0.35789]
[1779742521634,55.41,77248.11,0.01,-0.00235,0.0,0.35843]
[1779742526670,55.41,77250.69,0.01,-0.00234,0.0,0.35748]
[1779742531706,55.41,77257.67,0.01,-0.00232,0.0,0.35416]
[1779742536740,55.41,77265.41,0.01,-0.0023,0.0,0.35134]
[1779742541775,55.41,77271.47,0.01,-0.00228,0.0,0.34915]
[1779742546811,55.41,77277.76,0.01,-0.00226,0.0,0.34688]
[1779742551845,55.41,77284.42,0.01,-0.00225,0.0,0.3445]
[1779742556880,55.41,77289.17,0.01,-0.00223,0.0,0.34281]
[1779742561916,55.41,77289.3,0.01,-0.00223,0.0,0.34276]
[1779742566949,55.41,77289.13,0.01,-0.00223,0.0,0.34282]
[1779742569371,55.41,77289.11,0.01,-0.00223,0.0,0.34283]
[1779742575013,55.41,77290.62,0.01,-0.00223,0.0,0.34229]
[1779742580042,55.41,77290.36,0.01,-0.00223,0.0,0.34239]
[1779742585077,55.41,77288.74,0.01,-0.00224,0.0,0.34296]
[1779742590112,55.41,77287.29,0.01,-0.00224,0.0,0.34348]
[1779742595147,55.41,77286.17,0.01,-0.00224,0.0,0.34314]
[1779742600183,55.41,77281.26,0.01,-0.00225,0.0,0.34489]
[1779742605221,55.41,77273.12,0.01,-0.00227,0.0,0.34781]
[1779742608250,55.41,77255.88,0.01,-0.00232,0.0,0.35407]
[1779742613281,55.41,77257.65,0.01,-0.00231,0.0,0.35342]
[1779742619324,55.41,77247.47,0.01,-0.00234,0.0,0.35715]
[1779742624359,55.41,77245.95,0.01,-0.00234,0.0,0.35771]
[1779742626225,55.41,77245.81,0.01,-0.00234,0.0,0.35777]
[1779742631649,55.41,77248.32,0.01,-0.00234,0.0,0.35684]
[1779742637448,55.41,77242.61,0.01,-0.00235,0.0,0.35895]
[1779742647521,55.41,77241.07,0.01,-0.00236,0.0,0.35952]
[1779742649536,55.41,77226.64,0.01,-0.0024,0.0,0.3649]
[1779742654570,55.41,77211.57,0.01,-0.00243,0.0,0.36982]
[1779742659606,55.41,77215.07,0.01,-0.00242,0.0,0.36849]
[1779742664640,55.41,77212.31,0.01,-0.00243,0.0,0.36954]
[1779742669677,55.41,77202.06,0.01,-0.00246,0.0,0.37345]
[1779742674716,55.41,77195.81,0.01,-0.00248,0.0,0.37586]
[1779742679750,55.41,77195.91,0.01,-0.00248,0.0,0.37582]
[1779742684789,55.41,77197.89,0.01,-0.00247,0.0,0.37505]
[1779742689821,55.41,77199.89,0.01,-0.00247,0.0,0.37429]
[1779742694856,55.41,77197.57,0.01,-0.00247,0.0,0.37518]
[1779742699394,55.41,77203.49,0.01,-0.00246,0.0,0.3729]
[1779742704926,55.41,77205.14,0.01,-0.00245,0.0,0.37227]
[1779742709508,55.41,77213.47,0.01,-0.00243,0.0,0.3691]
[1779742714997,55.41,77215.54,0.01,-0.00242,0.0,0.36754]
[1779742717635,55.41,77216.26,0.01,-0.00242,0.0,0.36727]
[1779742723054,55.41,77213.83,0.01,-0.00242,0.0,0.36819]
[1779742727769,55.41,77211.68,0.01,-0.00243,0.0,0.369]
[1779742733123,55.41,77221.32,0.01,-0.0024,0.0,0.36536]
[1779742738158,55.41,77221.14,0.01,-0.0024,0.0,0.36543]
[1779742743195,55.41,77218.69,0.01,-0.00241,0.0,0.36635]
[1779742748228,55.41,77211.42,0.01,-0.00243,0.0,0.3691]
[1779742750142,55.41,77211.42,0.01,-0.00243,0.0,0.3691]
[1779742752173,55.41,77211.82,0.01,-0.00243,0.0,0.36895]
[1779742758300,55.41,77208.87,0.01,-0.00244,0.0,0.37007]
[1779742764342,55.41,77207.6,0.01,-0.00244,0.0,0.37056]
[1779742771392,55.41,77206.96,0.01,-0.00244,0.0,0.37002]
[1779742776428,55.41,77207.8,0.01,-0.00243,0.0,0.3697]
[1779742781484,55.41,77207.82,0.01,-0.00243,0.0,0.36969]
[1779742787525,55.41,77208.01,0.01,-0.00243,0.0,0.36962]
[1779742792810,55.41,77208.11,0.01,-0.00243,0.0,0.36958]
[1779742799609,55.41,77208.25,0.01,-0.00243,0.0,0.36953]
[1779742804644,55.41,77211.89,0.01,-0.00242,0.0,0.36815]
[1779742811696,55.41,77208.4,0.01,-0.00243,0.0,0.36947]
[1779742817738,55.41,77209.65,0.01,-0.00243,0.0,0.369]
[1779742823020,55.41,77221.82,0.01,-0.0024,0.0,0.36441]
[1779742828817,55.41,77228.19,0.01,-0.00238,0.0,0.36202]
[1779742833116,55.41,77239.65,0.01,-0.00234,0.0,0.35701]
[1779742838887,55.41,77243.16,0.01,-0.00233,0.0,0.35572]
[1779742843925,55.41,77245.44,0.01,-0.00233,0.0,0.35488]
[1779742848957,55.41,77251.59,0.01,-0.00231,0.0,0.35263]
[1779742853991,55.41,77258.0,0.01,-0.00229,0.0,0.3503]
[1779742859027,55.41,77260.19,0.01,-0.00229,0.0,0.34951]
[1779742867087,55.41,77262.1,0.01,-0.00228,0.0,0.34882]
[1779742869919,55.41,77264.84,0.01,-0.00227,0.0,0.34783]
[1779742875144,55.41,77268.29,0.01,-0.00227,0.0,0.34659]
[1779742877996,55.41,77274.94,0.01,-0.00225,0.0,0.34421]
[1779742883467,55.41,77280.76,0.01,-0.00223,0.0,0.34214]
[1779742890248,55.41,77282.36,0.01,-0.00223,0.0,0.34157]
[1779742896289,55.41,77285.63,0.01,-0.00222,0.0,0.33968]
[1779742901327,55.41,77265.91,0.01,-0.00227,0.0,0.3467]
[1779742906360,55.41,77265.46,0.01,-0.00227,0.0,0.34687]
[1779742911398,55.41,77268.71,0.01,-0.00226,0.0,0.3457]
[1779742916431,55.41,77268.1,0.01,-0.00226,0.0,0.34592]
[1779742921465,55.41,77268.39,0.01,-0.00226,0.0,0.34581]
[1779742928514,55.41,77267.68,0.01,-0.00226,0.0,0.34607]
[1779742933819,55.41,77268.44,0.01,-0.00226,0.0,0.3458]
[1779742939590,55.41,77268.84,0.01,-0.00226,0.0,0.34565]
[1779742945632,55.41,77270.75,0.01,-0.00225,0.0,0.34497]
[1779742953961,55.41,77271.67,0.01,-0.00225,0.0,0.3439]
[1779742959733,55.41,77273.04,0.01,-0.00224,0.0,0.34341]
[1779742965775,55.41,77274.39,0.01,-0.00224,0.0,0.34293]
[1779742969363,55.41,77272.45,0.01,-0.00224,0.0,0.34362]
[1779742979494,55.41,77271.72,0.01,-0.00225,0.0,0.34389]
[1779742984907,55.41,77275.08,0.01,-0.00224,0.0,0.34269]
[1779742987584,55.41,77265.11,0.01,-0.00226,0.0,0.34625]
[1779742994244,55.41,77265.67,0.01,-0.00226,0.0,0.34605]
[1779742999750,55.41,77265.92,0.01,-0.00226,0.0,0.34596]
[1779743005047,55.41,77274.94,0.01,-0.00224,0.0,0.34274]
[1779743011090,55.41,77278.24,0.01,-0.00223,0.0,0.34083]
[1779743019146,55.41,77277.83,0.01,-0.00223,0.0,0.34098]
[1779743024181,55.41,77279.66,0.01,-0.00222,0.0,0.34033]
[1779743029216,55.41,77281.66,0.01,-0.00222,0.0,0.33963]
[1779743034525,55.41,77282.61,0.01,-0.00221,0.0,0.33929]
[1779743040345,55.41,77284.16,0.01,-0.00221,0.0,0.33874]
[1779743047342,55.41,77280.22,0.01,-0.00222,0.0,0.34013]
[1779743053384,55.41,77281.98,0.01,-0.00222,0.0,0.33951]
[1779743060433,55.41,77283.18,0.01,-0.00221,0.0,0.33909]
[1779743066805,55.41,77291.94,0.01,-0.00219,0.0,0.33601]
[1779743070864,55.41,77292.2,0.01,-0.00219,0.0,0.33592]
[1779743077552,55.41,77291.97,0.01,-0.00219,0.0,0.33528]
[1779743082587,55.41,77291.39,0.01,-0.00219,0.0,0.33548]
[1779743087622,55.41,77291.4,0.01,-0.00219,0.0,0.33548]
[1779743092657,55.41,77291.54,0.01,-0.00219,0.0,0.33543]
[1779743097692,55.41,77291.87,0.01,-0.00219,0.0,0.33532]
[1779743105030,55.41,77348.19,0.01,-0.00205,0.0,0.31616]
[1779743110783,55.41,77348.19,0.01,-0.00205,0.0,0.31616]
[1779743112797,55.41,77333.04,0.01,-0.00208,0.0,0.32121]
[1779743117832,55.41,77326.0,0.01,-0.0021,0.0,0.32359]
[1779743122867,55.41,77310.29,0.01,-0.00214,0.0,0.32894]
[1779743127903,55.41,77248.4,0.01,-0.0023,0.0,0.3508]
[1779743131844,55.41,77250.61,0.01,-0.00229,0.0,0.35]
[1779743136964,55.41,77253.31,0.01,-0.00228,0.0,0.34827]
[1779743142000,55.41,77258.35,0.01,-0.00227,0.0,0.34646]
[1779743148056,55.41,77258.29,0.01,-0.00227,0.0,0.34648]
[1779743155382,55.41,77262.87,0.01,-0.00226,0.0,0.34484]
[1779743161134,55.41,77262.86,0.01,-0.00226,0.0,0.34484]
[1779743167176,55.41,77268.8,0.01,-0.00224,0.0,0.34272]
[1779743168379,55.41,77268.8,0.01,-0.00224,0.0,0.34272]
[1779743175522,55.41,77283.74,0.01,-0.0022,0.0,0.33744]
[1779743176487,55.41,77283.74,0.01,-0.0022,0.0,0.33744]
[1779743182281,55.41,77293.73,0.01,-0.00218,0.0,0.33395]
[1779743187317,55.41,77292.72,0.01,-0.00218,0.0,0.3343]
[1779743192350,55.41,77302.14,0.01,-0.00215,0.0,0.33032]
[1779743200407,55.41,77293.96,0.01,-0.00217,0.0,0.33315]
[1779743205442,55.41,77293.32,0.01,-0.00217,0.0,0.33337]
[1779743210478,55.41,77292.6,0.01,-0.00217,0.0,0.33362]
[1779743215512,55.41,77292.9,0.01,-0.00217,0.0,0.33352]
[1779743220550,55.41,77299.62,0.01,-0.00216,0.0,0.33119]
[1779743225584,55.41,77293.19,0.01,-0.00217,0.0,0.33341]
[1779743230619,55.41,77293.82,0.01,-0.00217,0.0,0.3332]
[1779743235653,55.41,77293.2,0.01,-0.00217,0.0,0.33341]
[1779743240689,55.41,77293.46,0.01,-0.00217,0.0,0.33332]
[1779743246016,55.41,77293.59,0.01,-0.00217,0.0,0.33328]
[1779743252774,55.41,77293.7,0.01,-0.00217,0.0,0.33252]
[1779743260114,55.41,77293.59,0.01,-0.00217,0.0,0.33256]
[1779743265866,55.41,77293.7,0.01,-0.00217,0.0,0.33252]
[1779743274221,55.41,77293.79,0.01,-0.00217,0.0,0.33249]
[1779743280971,55.41,77293.78,0.01,-0.00217,0.0,0.33249]
[1779743282984,55.41,77282.12,0.01,-0.0022,0.0,0.33656]
[1779743288025,55.41,77282.29,0.01,-0.0022,0.0,0.3365]
[1779743293072,55.41,77282.84,0.01,-0.00219,0.0,0.3363]
[1779743298105,55.41,77284.73,0.01,-0.00219,0.0,0.33564]
[1779743302356,55.41,77284.72,0.01,-0.00219,0.0,0.33565]
[1779743308177,55.41,77285.21,0.01,-0.00219,0.0,0.33547]
[1779743314504,55.41,77286.23,0.01,-0.00218,0.0,0.3344]
[1779743320263,55.41,77286.76,0.01,-0.00218,0.0,0.33421]
[1779743325296,55.41,77286.29,0.01,-0.00218,0.0,0.33437]
[1779743332347,55.41,77286.55,0.01,-0.00218,0.0,0.33428]
[1779743338388,55.41,77287.93,0.01,-0.00218,0.0,0.3338]
[1779743343424,55.41,77287.9,0.01,-0.00218,0.0,0.33381]
[1779743350472,55.41,77288.38,0.01,-0.00218,0.0,0.33365]
[1779743353495,55.41,77272.82,0.01,-0.00222,0.0,0.3391]
[1779743358529,55.41,77271.72,0.01,-0.00222,0.0,0.33949]
[1779743359158,55.41,77271.72,0.01,-0.00222,0.0,0.33949]
[1779743361193,55.41,77273.15,0.01,-0.00221,0.0,0.33898]
[1779743368600,55.41,77274.01,0.01,-0.00221,0.0,0.33868]
[1779743373635,55.41,77275.18,0.01,-0.0022,0.0,0.33754]
[1779743378671,55.41,77273.24,0.01,-0.00221,0.0,0.33822]
[1779743384995,55.41,77274.88,0.01,-0.00221,0.0,0.33764]
[1779743390757,55.41,77273.63,0.01,-0.00221,0.0,0.33808]
[1779743395791,55.41,77272.09,0.01,-0.00221,0.0,0.33863]
[1779743401834,55.41,77271.26,0.01,-0.00222,0.0,0.33892]
[1779743406869,55.41,77271.21,0.01,-0.00222,0.0,0.33894]
[1779743411904,55.41,77271.39,0.01,-0.00221,0.0,0.33887]
[1779743416939,55.41,77271.56,0.01,-0.00221,0.0,0.33881]
[1779743422982,55.41,77271.63,0.01,-0.00221,0.0,0.33879]
[1779743429024,55.41,77274.61,0.01,-0.00221,0.0,0.33774]
[1779743434072,55.41,77272.7,0.01,-0.00221,0.0,0.33768]
[1779743439094,55.41,77272.61,0.01,-0.00221,0.0,0.33772]
[1779743444137,55.41,77272.59,0.01,-0.00221,0.0,0.33772]
[1779743449167,55.41,77272.83,0.01,-0.00221,0.0,0.33764]
[1779743454207,55.41,77273.17,0.01,-0.00221,0.0,0.33752]
[1779743461256,55.41,77272.93,0.01,-0.00221,0.0,0.3376]
[1779743466291,55.41,77273.37,0.01,-0.0022,0.0,0.33745]
[1779743471326,55.41,77274.05,0.01,-0.0022,0.0,0.33721]
[1779743478378,55.41,77274.62,0.01,-0.0022,0.0,0.33701]
[1779743485739,55.41,77275.14,0.01,-0.0022,0.0,0.33683]
[1779743495808,55.41,77275.51,0.01,-0.00219,0.0,0.33597]
[1779743505878,55.41,77275.38,0.01,-0.0022,0.0,0.33602]
[1779743511611,55.41,77277.57,0.01,-0.00219,0.0,0.33525]
[1779743516645,55.41,77277.18,0.01,-0.00219,0.0,0.33539]
[1779743522689,55.41,77276.95,0.01,-0.00219,0.0,0.33547]
[1779743533764,55.41,77276.25,0.01,-0.00219,0.0,0.33571]
[1779743540814,55.41,77276.23,0.01,-0.00219,0.0,0.33572]
[1779743546162,55.41,77276.03,0.01,-0.00219,0.0,0.33579]
[1779743551891,55.41,77279.17,0.01,-0.00218,0.0,0.33397]
[1779743556926,55.41,77283.09,0.01,-0.00217,0.0,0.3326]
[1779743561962,55.41,77284.42,0.01,-0.00217,0.0,0.33214]
[1779743568007,55.41,77284.98,0.01,-0.00217,0.0,0.33195]
[1779743573038,55.41,77286.2,0.01,-0.00216,0.0,0.33153]
[1779743578072,55.41,77286.89,0.01,-0.00216,0.0,0.33129]
[1779743579721,55.41,77286.89,0.01,-0.00216,0.0,0.33129]
[1779743585124,55.41,77282.27,0.01,-0.00217,0.0,0.33289]
[1779743590159,55.41,77280.71,0.01,-0.00218,0.0,0.33343]
[1779743595194,55.41,77289.67,0.01,-0.00215,0.0,0.33033]
[1779743600034,55.41,77292.18,0.01,-0.00215,0.0,0.32946]
[1779743605275,55.41,77302.46,0.01,-0.00212,0.0,0.32594]
[1779743606115,55.41,77302.46,0.01,-0.00212,0.0,0.32594]
[1779743612323,55.41,77302.02,0.01,-0.00212,0.0,0.32538]
[1779743617360,55.41,77301.34,0.01,-0.00212,0.0,0.32561]
[1779743623401,55.41,77302.03,0.01,-0.00212,0.0,0.32538]
[1779743626731,55.41,77286.63,0.01,-0.00216,0.0,0.33066]
[1779743632464,55.41,77291.5,0.01,-0.00215,0.0,0.32898]
[1779743637500,55.41,77295.4,0.01,-0.00214,0.0,0.32764]
[1779743642534,55.41,77300.37,0.01,-0.00212,0.0,0.32594]
[1779743648576,55.41,77299.68,0.01,-0.00212,0.0,0.32618]
[1779743653613,55.41,77298.6,0.01,-0.00213,0.0,0.32655]
[1779743658648,55.41,77298.47,0.01,-0.00213,0.0,0.32659]
[1779743664690,55.41,77297.15,0.01,-0.00213,0.0,0.32704]
[1779743671755,55.41,77297.69,0.01,-0.00213,0.0,0.32615]
[1779743677090,55.41,77296.86,0.01,-0.00213,0.0,0.32643]
[1779743682833,55.41,77296.39,0.01,-0.00213,0.0,0.32659]
[1779743688876,55.41,77295.58,0.01,-0.00213,0.0,0.32687]
[1779743693911,55.41,77295.04,0.01,-0.00213,0.0,0.32705]
[1779743701968,55.41,77295.54,0.01,-0.00213,0.0,0.32688]
[1779743705995,55.41,77283.81,0.01,-0.00216,0.0,0.33092]
[1779743711032,55.41,77283.34,0.01,-0.00216,0.0,0.33108]
[1779743716067,55.41,77286.36,0.01,-0.00215,0.0,0.33004]
[1779743722111,55.41,77287.01,0.01,-0.00215,0.0,0.32981]
[1779743727143,55.41,77287.07,0.01,-0.00215,0.0,0.32979]
[1779743733185,55.41,77286.12,0.01,-0.00215,0.0,0.3294]
[1779743738220,55.41,77285.6,0.01,-0.00215,0.0,0.32958]
[1779743744263,55.41,77286.4,0.01,-0.00215,0.0,0.32931]
[1779743754332,55.41,77286.12,0.01,-0.00215,0.0,0.3294]
[1779743759367,55.41,77287.12,0.01,-0.00215,0.0,0.32906]
[1779743764405,55.41,77278.79,0.01,-0.00217,0.0,0.33194]
[1779743769439,55.41,77280.28,0.01,-0.00216,0.0,0.33142]
[1779743772408,55.41,77280.58,0.01,-0.00216,0.0,0.33132]
[1779743777795,55.41,77283.69,0.01,-0.00216,0.0,0.33024]
[1779743784545,55.41,77283.69,0.01,-0.00216,0.0,0.33024]
[1779743791595,55.41,77285.62,0.01,-0.00215,0.0,0.32886]
[1779743797935,55.41,77287.02,0.01,-0.00214,0.0,0.32838]
[1779743803678,55.41,77294.83,0.01,-0.00212,0.0,0.3257]
[1779743808715,55.41,77296.73,0.01,-0.00212,0.0,0.32506]
[1779743813751,55.41,77289.25,0.01,-0.00214,0.0,0.32761]
[1779743819796,55.41,77285.86,0.01,-0.00215,0.0,0.32878]
[1779743823841,55.41,77272.29,0.01,-0.00218,0.0,0.33348]
[1779743825308,55.41,77271.91,0.01,-0.00218,0.0,0.33361]
[1779743830889,55.41,77259.33,0.01,-0.00221,0.0,0.33802]
[1779743833406,55.41,77259.39,0.01,-0.00221,0.0,0.338]
[1779743838947,55.41,77265.54,0.01,-0.0022,0.0,0.33583]
[1779743843981,55.41,77262.31,0.01,-0.00221,0.0,0.33697]
[1779743850024,55.41,77259.43,0.01,-0.00221,0.0,0.33798]
[1779743855060,55.41,77255.45,0.01,-0.00222,0.0,0.33866]
[1779743860093,55.41,77255.54,0.01,-0.00222,0.0,0.33862]
[1779743865131,55.41,77257.02,0.01,-0.00221,0.0,0.3381]
[1779743870166,55.41,77258.37,0.01,-0.00221,0.0,0.33763]
[1779743876206,55.41,77260.14,0.01,-0.00221,0.0,0.337]
[1779743881242,55.41,77259.35,0.01,-0.00221,0.0,0.33728]
[1779743886278,55.41,77257.55,0.01,-0.00221,0.0,0.33791]
[1779743891312,55.41,77251.99,0.01,-0.00223,0.0,0.33988]
[1779743896632,55.41,77246.6,0.01,-0.00224,0.0,0.34179]
[1779743902390,55.41,77240.98,0.01,-0.00226,0.0,0.3438]
[1779743908432,55.41,77243.54,0.01,-0.00225,0.0,0.34289]
[1779743913467,55.41,77236.47,0.01,-0.00226,0.0,0.34468]
[1779743918503,55.41,77241.7,0.01,-0.00225,0.0,0.3428]
[1779743925553,55.41,77242.09,0.01,-0.00225,0.0,0.34267]
[1779743930587,55.41,77248.96,0.01,-0.00223,0.0,0.34022]
[1779743936629,55.41,77247.45,0.01,-0.00223,0.0,0.34076]
[1779743941664,55.41,77246.14,0.01,-0.00224,0.0,0.34122]
[1779743946708,55.41,77246.95,0.01,-0.00224,0.0,0.34093]
[1779743951747,55.41,77254.32,0.01,-0.00222,0.0,0.33832]
[1779743956786,55.41,77259.16,0.01,-0.0022,0.0,0.33662]
[1779743961827,55.41,77263.47,0.01,-0.00219,0.0,0.33511]
[1779743967870,55.41,77267.63,0.01,-0.00218,0.0,0.33365]
[1779743973186,55.41,77268.95,0.01,-0.00217,0.0,0.33247]
[1779743978946,55.41,77268.82,0.01,-0.00217,0.0,0.33252]
[1779743983980,55.41,77268.99,0.01,-0.00217,0.0,0.33246]
[1779743993326,55.41,77268.8,0.01,-0.00217,0.0,0.33252]
[1779743999087,55.41,77269.08,0.01,-0.00217,0.0,0.33243]
[1779744004127,55.41,77269.99,0.01,-0.00217,0.0,0.33211]
[1779744010165,55.41,77271.42,0.01,-0.00217,0.0,0.33161]
[1779744015203,55.41,77270.9,0.01,-0.00217,0.0,0.33179]
[1779744020236,55.41,77273.27,0.01,-0.00216,0.0,0.33097]
[1779744025272,55.41,77272.71,0.01,-0.00216,0.0,0.33117]
[1779744031313,55.41,77272.1,0.01,-0.00216,0.0,0.33066]
[1779744039370,55.41,77271.08,0.01,-0.00216,0.0,0.33101]
[1779744044410,55.41,77270.38,0.01,-0.00217,0.0,0.33125]
[1779744054475,55.41,77270.23,0.01,-0.00217,0.0,0.33131]
[1779744059510,55.41,77267.96,0.01,-0.00217,0.0,0.33209]
[1779744068573,55.41,77268.28,0.01,-0.00217,0.0,0.33198]
[1779744073888,55.41,77267.95,0.01,-0.00217,0.0,0.3321]
[1779744081665,55.41,77268.3,0.01,-0.00217,0.0,0.33198]
[1779744088714,55.41,77268.23,0.01,-0.00217,0.0,0.332]
[1779744094030,55.41,77268.18,0.01,-0.00217,0.0,0.3313]
[1779744100798,55.41,77268.3,0.01,-0.00217,0.0,0.33125]
[1779744105834,55.41,77268.1,0.01,-0.00217,0.0,0.33132]
[1779744113162,55.41,77268.62,0.01,-0.00217,0.0,0.33114]
[1779744120940,55.41,77268.62,0.01,-0.00217,0.0,0.33114]
[1779744122954,55.41,77257.01,0.01,-0.0022,0.0,0.33519]
[1779744127989,55.41,77254.93,0.01,-0.0022,0.0,0.33592]
[1779744129961,55.41,77248.79,0.01,-0.00222,0.0,0.33808]
[1779744130035,55.41,77234.84,0.01,-0.00225,0.0,0.34304]
[1779744133965,55.41,77232.71,0.01,-0.00226,0.0,0.3438]
[1779744141082,55.41,77235.45,0.01,-0.00225,0.0,0.34282]
[1779744147404,55.41,77237.6,0.01,-0.00225,0.0,0.34205]
[1779744155184,55.41,77240.16,0.01,-0.00223,0.0,0.3404]
[1779744161226,55.41,77240.01,0.01,-0.00223,0.0,0.34046]
[1779744167544,55.41,77242.19,0.01,-0.00223,0.0,0.33968]
[1779744173309,55.41,77243.05,0.01,-0.00223,0.0,0.33938]
[1779744181364,55.41,77244.02,0.01,-0.00222,0.0,0.33903]
[1779744186399,55.41,77244.89,0.01,-0.00222,0.0,0.33873]
[1779744193448,55.41,77245.04,0.01,-0.00222,0.0,0.33867]
[1779744198483,55.41,77242.56,0.01,-0.00223,0.0,0.33955]
[1779744203519,55.41,77243.23,0.01,-0.00223,0.0,0.33931]
[1779744211575,55.41,77244.03,0.01,-0.00222,0.0,0.3383]
[1779744217895,55.41,77245.02,0.01,-0.00222,0.0,0.33795]
[1779744223656,55.41,77244.44,0.01,-0.00222,0.0,0.33815]
[1779744231723,55.41,77243.36,0.01,-0.00222,0.0,0.33853]
[1779744236757,55.41,77242.1,0.01,-0.00222,0.0,0.33898]
[1779744241792,55.41,77233.25,0.01,-0.00225,0.0,0.34213]
[1779744246828,55.41,77230.54,0.01,-0.00225,0.0,0.34309]
[1779744251862,55.41,77232.38,0.01,-0.00225,0.0,0.34244]
[1779744258185,55.41,77237.93,0.01,-0.00224,0.0,0.34046]
[1779744265961,55.41,77241.55,0.01,-0.00223,0.0,0.33917]
[1779744270996,55.41,77241.45,0.01,-0.00223,0.0,0.33921]
[1779744276031,55.41,77245.24,0.01,-0.00221,0.0,0.33714]
[1779744281068,55.41,77244.47,0.01,-0.00221,0.0,0.33741]
[1779744287108,55.41,77244.02,0.01,-0.00221,0.0,0.33757]
[1779744293153,55.41,77243.15,0.01,-0.00222,0.0,0.33788]
[1779744298465,55.41,77243.55,0.01,-0.00222,0.0,0.33773]
[1779744304229,55.41,77245.69,0.01,-0.00221,0.0,0.33698]
[1779744312285,55.41,77246.15,0.01,-0.00221,0.0,0.33682]
[1779744317320,55.41,77246.83,0.01,-0.00221,0.0,0.33658]
[1779744323373,55.41,77246.68,0.01,-0.00221,0.0,0.33663]
[1779744328678,55.41,77250.87,0.01,-0.0022,0.0,0.33516]
[1779744336454,55.41,77250.64,0.01,-0.00219,0.0,0.33451]
[1779744341488,55.41,77255.3,0.01,-0.00218,0.0,0.33288]
[1779744346524,55.41,77257.23,0.01,-0.00218,0.0,0.33221]
[1779744351559,55.41,77253.98,0.01,-0.00218,0.0,0.33334]
[1779744356594,55.41,77256.61,0.01,-0.00218,0.0,0.33243]
[1779744361629,55.41,77253.86,0.01,-0.00218,0.0,0.33339]
[1779744368678,55.41,77250.15,0.01,-0.00219,0.0,0.33468]
[1779744373714,55.41,77248.45,0.01,-0.0022,0.0,0.33528]
[1779744378748,55.41,77248.6,0.01,-0.0022,0.0,0.33523]
[1779744383784,55.41,77254.58,0.01,-0.00218,0.0,0.33313]
[1779744388818,55.41,77255.75,0.01,-0.00218,0.0,0.33273]
[1779744393853,55.41,77257.6,0.01,-0.00217,0.0,0.33136]
[1779744399175,55.41,77259.29,0.01,-0.00217,0.0,0.33077]
[1779744405937,55.41,77260.76,0.01,-0.00216,0.0,0.33026]
[1779744412987,55.41,77261.41,0.01,-0.00216,0.0,0.33004]
[1779744418021,55.41,77263.55,0.01,-0.00216,0.0,0.3293]
[1779744423061,55.41,77266.13,0.01,-0.00215,0.0,0.32841]
[1779744429388,55.41,77267.86,0.01,-0.00214,0.0,0.32781]
[1779744435146,55.41,77270.07,0.01,-0.00214,0.0,0.32706]
[1779744440180,55.41,77270.37,0.01,-0.00214,0.0,0.32695]
[1779744449528,55.41,77270.91,0.01,-0.00214,0.0,0.32677]
[1779744455287,55.41,77270.66,0.01,-0.00213,0.0,0.32614]
[1779744461328,55.41,77270.63,0.01,-0.00213,0.0,0.32615]
[1779744466364,55.41,77270.34,0.01,-0.00213,0.0,0.32625]
[1779744471398,55.41,77276.33,0.01,-0.00212,0.0,0.3242]
[1779744477440,55.41,77277.16,0.01,-0.00212,0.0,0.32392]
[1779744482475,55.41,77277.82,0.01,-0.00212,0.0,0.32369]
[1779744487510,55.41,77277.93,0.01,-0.00212,0.0,0.32366]
[1779744492545,55.41,77284.42,0.01,-0.0021,0.0,0.32146]
[1779744497580,55.41,77290.13,0.01,-0.00209,0.0,0.31953]
[1779744502615,55.41,77292.15,0.01,-0.00208,0.0,0.31885]
[1779744507649,55.41,77291.43,0.01,-0.00208,0.0,0.31909]
[1779744512684,55.41,77291.65,0.01,-0.00208,0.0,0.31832]
[1779744517719,55.41,77289.22,0.01,-0.00208,0.0,0.31913]
[1779744525775,55.41,77289.7,0.01,-0.00208,0.0,0.31897]
[1779744530811,55.41,77291.91,0.01,-0.00208,0.0,0.31823]
[1779744535845,55.41,77291.75,0.01,-0.00208,0.0,0.31829]
[1779744540880,55.41,77291.65,0.01,-0.00208,0.0,0.31832]
[1779744546923,55.41,77291.44,0.01,-0.00208,0.0,0.31839]
[1779744552965,55.41,77290.64,0.01,-0.00208,0.0,0.31866]
[1779744558000,55.41,77290.67,0.01,-0.00208,0.0,0.31865]
[1779744563036,55.41,77290.61,0.01,-0.00208,0.0,0.31867]
[1779744568070,55.41,77290.48,0.01,-0.00208,0.0,0.31871]
[1779744574114,55.41,77290.48,0.01,-0.00208,0.0,0.31801]
[1779744580443,55.41,77290.5,0.01,-0.00208,0.0,0.318]
[1779744587202,55.41,77290.5,0.01,-0.00208,0.0,0.318]
[1779744592240,55.41,77290.32,0.01,-0.00208,0.0,0.31806]
[1779744598567,55.41,77291.36,0.01,-0.00207,0.0,0.31772]
[1779744606339,55.41,77290.79,0.01,-0.00207,0.0,0.31791]
[1779744611374,55.41,77291.71,0.01,-0.00207,0.0,0.3176]
[1779744618720,55.41,77292.23,0.01,-0.00207,0.0,0.31742]
[1779744623755,55.41,77293.67,0.01,-0.00207,0.0,0.31694]
[1779744629500,55.41,77293.38,0.01,-0.00207,0.0,0.31704]
[1779744634535,55.41,77293.34,0.01,-0.00206,0.0,0.31636]
[1779744639571,55.41,77288.56,0.01,-0.00208,0.0,0.31795]
[1779744644605,55.41,77288.62,0.01,-0.00208,0.0,0.31793]
[1779744653967,55.41,77288.83,0.01,-0.00207,0.0,0.31786]
[1779744664039,55.41,77289.13,0.01,-0.00207,0.0,0.31776]
[1779744674109,55.41,77289.34,0.01,-0.00207,0.0,0.31769]
[1779744683880,55.41,77289.49,0.01,-0.00207,0.0,0.31764]
[1779744689922,55.41,77289.92,0.01,-0.00207,0.0,0.3175]
[1779744695964,55.41,77289.93,0.01,-0.00207,0.0,0.3168]
[1779744705030,55.41,77290.05,0.01,-0.00207,0.0,0.31676]
[1779744714390,55.41,77290.11,0.01,-0.00207,0.0,0.31674]
[1779744722149,55.41,77290.19,0.01,-0.00207,0.0,0.31671]
[1779744728191,55.41,77290.55,0.01,-0.00207,0.0,0.31659]
[1779744734530,55.41,77290.33,0.01,-0.00207,0.0,0.31666]
[1779744740936,55.41,77290.33,0.01,-0.00207,0.0,0.31666]
[1779744746317,55.41,77290.81,0.01,-0.00207,0.0,0.3165]
[1779744751351,55.41,77290.91,0.01,-0.00206,0.0,0.31577]
[1779744764745,55.41,77290.84,0.01,-0.00206,0.0,0.31579]
[1779744770488,55.41,77290.8,0.01,-0.00206,0.0,0.31581]
[1779744775522,55.41,77290.66,0.01,-0.00206,0.0,0.31585]
[1779744780559,55.41,77292.65,0.01,-0.00206,0.0,0.31519]
[1779744785593,55.41,77291.29,0.01,-0.00206,0.0,0.31564]
[1779744790628,55.41,77291.31,0.01,-0.00206,0.0,0.31564]
[1779744805028,55.41,77289.67,0.01,-0.00206,0.0,0.31618]
[1779744815098,55.41,77289.54,0.01,-0.00206,0.0,0.31553]
[1779744822852,55.41,77289.54,0.01,-0.00206,0.0,0.31553]
[1779744827889,55.41,77289.65,0.01,-0.00206,0.0,0.31549]
[1779744833931,55.41,77283.31,0.01,-0.00207,0.0,0.31761]
[1779744840233,55.41,77284.36,0.01,-0.00207,0.0,0.31726]
[1779744845309,55.41,77286.09,0.01,-0.00207,0.0,0.31668]
[1779744852058,55.41,77285.69,0.01,-0.00207,0.0,0.31681]
[1779744857092,55.41,77287.16,0.01,-0.00207,0.0,0.31632]
[1779744865150,55.41,77287.36,0.01,-0.00206,0.0,0.31626]
[1779744875219,55.41,77287.73,0.01,-0.00206,0.0,0.31544]
[1779744880254,55.41,77282.71,0.01,-0.00207,0.0,0.31711]
[1779744880808,55.41,77282.71,0.01,-0.00207,0.0,0.31711]
[1779744882831,55.41,77281.95,0.01,-0.00207,0.0,0.31737]
[1779744889317,55.41,77280.78,0.01,-0.00208,0.0,0.31776]
[1779744894352,55.41,77281.87,0.01,-0.00207,0.0,0.31739]
[1779744899388,55.41,77282.62,0.01,-0.00207,0.0,0.31714]
[1779744904423,55.41,77286.49,0.01,-0.00206,0.0,0.31585]
[1779744909456,55.41,77289.29,0.01,-0.00206,0.0,0.31492]
[1779744914493,55.41,77290.26,0.01,-0.00205,0.0,0.31459]
[1779744918521,55.41,77303.69,0.01,-0.00202,0.0,0.31016]
[1779744923556,55.41,77302.04,0.01,-0.00203,0.0,0.3107]
[1779744930605,55.41,77302.53,0.01,-0.00202,0.0,0.31054]
[1779744935942,55.41,77303.57,0.01,-0.00202,0.0,0.30951]
[1779744941682,55.41,77302.52,0.01,-0.00202,0.0,0.30986]
[1779744947724,55.41,77299.52,0.01,-0.00203,0.0,0.31084]
[1779744956094,55.41,77301.57,0.01,-0.00202,0.0,0.31017]
[1779744961822,55.41,77299.61,0.01,-0.00203,0.0,0.31081]
[1779744966856,55.41,77291.6,0.01,-0.00205,0.0,0.31345]
[1779744971894,55.41,77278.63,0.01,-0.00208,0.0,0.31778]
[1779744973911,55.41,77261.45,0.01,-0.00212,0.0,0.32358]
[1779744978945,55.41,77256.34,0.01,-0.00213,0.0,0.32533]
[1779744980231,55.41,77256.34,0.01,-0.00213,0.0,0.32533]
[1779744981969,55.41,77235.35,0.01,-0.00219,0.0,0.33259]
[1779744983984,55.41,77222.11,0.01,-0.00222,0.0,0.33724]
[1779744988381,55.41,77224.7,0.01,-0.00221,0.0,0.33632]
[1779744991030,55.41,77234.58,0.01,-0.00218,0.0,0.33213]
[1779744996376,55.41,77245.88,0.01,-0.00215,0.0,0.32821]
[1779745005128,55.41,77245.84,0.01,-0.00215,0.0,0.32822]
[1779745011171,55.41,77244.2,0.01,-0.00216,0.0,0.32879]
[1779745016515,55.41,77243.92,0.01,-0.00216,0.0,0.32888]
[1779745022248,55.41,77242.35,0.01,-0.00216,0.0,0.32943]
[1779745027291,55.41,77249.93,0.01,-0.00214,0.0,0.32681]
[1779745032326,55.41,77261.44,0.01,-0.00212,0.0,0.32288]
[1779745037361,55.41,77248.4,0.01,-0.00215,0.0,0.32734]
[1779745041038,55.41,77241.85,0.01,-0.00216,0.0,0.3296]
[1779745045104,55.41,77243.04,0.01,-0.00216,0.0,0.32919]
[1779745052468,55.41,77239.5,0.01,-0.00217,0.0,0.32969]
[1779745057501,55.41,77238.52,0.01,-0.00217,0.0,0.33003]
[1779745062537,55.41,77235.82,0.01,-0.00218,0.0,0.33097]
[1779745067571,55.41,77226.4,0.01,-0.0022,0.0,0.33426]
[1779745072606,55.41,77227.52,0.01,-0.0022,0.0,0.33387]
[1779745077642,55.41,77229.83,0.01,-0.00219,0.0,0.33306]
[1779745082680,55.41,77250.83,0.01,-0.00214,0.0,0.32579]
[1779745087714,55.41,77243.54,0.01,-0.00216,0.0,0.3283]
[1779745097081,55.41,77243.44,0.01,-0.00216,0.0,0.32833]
[1779745102822,55.41,77241.91,0.01,-0.00216,0.0,0.32886]
[1779745107855,55.41,77234.68,0.01,-0.00218,0.0,0.33137]
[1779745112891,55.41,77235.59,0.01,-0.00217,0.0,0.33033]
[1779745117926,55.41,77236.37,0.01,-0.00217,0.0,0.33006]
[1779745122960,55.41,77245.16,0.01,-0.00215,0.0,0.32702]
[1779745127998,55.41,77246.25,0.01,-0.00214,0.0,0.32664]
[1779745135044,55.41,77245.84,0.01,-0.00214,0.0,0.32678]
[1779745143100,55.41,77246.03,0.01,-0.00214,0.0,0.32672]
[1779745150149,55.41,77245.08,0.01,-0.00215,0.0,0.32704]
[1779745155183,55.41,77245.03,0.01,-0.00215,0.0,0.32706]
[1779745165253,55.41,77245.49,0.01,-0.00215,0.0,0.3269]
[1779745172302,55.41,77246.69,0.01,-0.00214,0.0,0.32577]
[1779745177648,55.41,77255.68,0.01,-0.00212,0.0,0.3227]
[1779745183380,55.41,77257.19,0.01,-0.00211,0.0,0.32219]
[1779745188415,55.41,77265.38,0.01,-0.00209,0.0,0.31942]
[1779745193451,55.41,77260.58,0.01,-0.0021,0.0,0.32104]
[1779745198486,55.41,77259.62,0.01,-0.00211,0.0,0.32136]
[1779745203521,55.41,77270.77,0.01,-0.00208,0.0,0.3176]
[1779745208556,55.41,77270.91,0.01,-0.00208,0.0,0.31756]
[1779745213591,55.41,77268.33,0.01,-0.00208,0.0,0.31842]
[1779745218636,55.41,77269.29,0.01,-0.00208,0.0,0.3181]
[1779745225678,55.41,77269.28,0.01,-0.00208,0.0,0.3181]
[1779745230713,55.41,77272.52,0.01,-0.00207,0.0,0.31702]
[1779745235747,55.41,77272.51,0.01,-0.00207,0.0,0.31632]
[1779745240784,55.41,77272.17,0.01,-0.00207,0.0,0.31643]
[1779745245821,55.41,77279.85,0.01,-0.00205,0.0,0.31387]
[1779745250856,55.41,77283.87,0.01,-0.00204,0.0,0.31254]
[1779745255891,55.41,77287.03,0.01,-0.00203,0.0,0.3115]
[1779745260216,55.41,77288.05,0.01,-0.00203,0.0,0.31116]
[1779745265962,55.41,77273.35,0.01,-0.00207,0.0,0.31604]
[1779745272005,55.41,77265.39,0.01,-0.00209,0.0,0.31871]
[1779745274413,55.41,77265.39,0.01,-0.00209,0.0,0.31871]
[1779745280066,55.41,77262.52,0.01,-0.00209,0.0,0.31968]
[1779745285095,55.41,77257.22,0.01,-0.00211,0.0,0.32147]
[1779745290130,55.41,77255.12,0.01,-0.00211,0.0,0.32218]
[1779745297180,55.41,77253.98,0.01,-0.00211,0.0,0.32186]
[1779745302215,55.41,77260.57,0.01,-0.00209,0.0,0.31963]
[1779745307250,55.41,77268.08,0.01,-0.00208,0.0,0.3171]
[1779745312286,55.41,77275.9,0.01,-0.00206,0.0,0.31449]
[1779745318631,55.41,77276.9,0.01,-0.00205,0.0,0.31416]
[1779745325376,55.41,77279.1,0.01,-0.00205,0.0,0.31343]
[1779745338771,55.41,77283.73,0.01,-0.00204,0.0,0.31189]
[1779745347533,55.41,77283.73,0.01,-0.00204,0.0,0.31189]
[1779745349437,55.41,77285.95,0.01,-0.00203,0.0,0.31116]
[1779745356597,55.41,77286.09,0.01,-0.00203,0.0,0.31042]
[1779745357569,55.41,77286.09,0.01,-0.00203,0.0,0.31042]
[1779745365662,55.41,77286.97,0.01,-0.00203,0.0,0.31013]
[1779745370696,55.41,77295.26,0.01,-0.00201,0.0,0.30742]
[1779745375730,55.41,77298.91,0.01,-0.002,0.0,0.30623]
[1779745381773,55.41,77297.91,0.01,-0.002,0.0,0.30656]
[1779745386807,55.41,77297.29,0.01,-0.002,0.0,0.30676]
[1779745392849,55.41,77296.73,0.01,-0.002,0.0,0.30694]
[1779745397884,55.41,77298.25,0.01,-0.002,0.0,0.30645]
[1779745403928,55.41,77296.14,0.01,-0.002,0.0,0.30713]
[1779745409263,55.41,77275.93,0.01,-0.00205,0.0,0.31378]
[1779745415004,55.41,77276.11,0.01,-0.00205,0.0,0.31303]
[1779745421065,55.41,77277.95,0.01,-0.00204,0.0,0.31242]
[1779745423076,55.41,77263.69,0.01,-0.00208,0.0,0.31717]
[1779745428113,55.41,77257.62,0.01,-0.00209,0.0,0.31921]
[1779745431133,55.41,77269.73,0.01,-0.00206,0.0,0.31515]
[1779745434156,55.41,77282.37,0.01,-0.00203,0.0,0.31096]
[1779745438183,55.41,77265.21,0.01,-0.00207,0.0,0.31666]
[1779745443221,55.41,77263.56,0.01,-0.00208,0.0,0.31721]
[1779745448258,55.41,77261.9,0.01,-0.00208,0.0,0.31777]
[1779745452286,55.41,77250.47,0.01,-0.00211,0.0,0.32163]
[1779745454300,55.41,77236.12,0.01,-0.00215,0.0,0.32653]
[1779745459620,55.41,77234.83,0.01,-0.00215,0.0,0.32698]
[1779745465377,55.41,77235.08,0.01,-0.00215,0.0,0.32689]
[1779745470412,55.41,77223.91,0.01,-0.00218,0.0,0.33076]
[1779745475446,55.41,77226.19,0.01,-0.00217,0.0,0.32924]
[1779745480482,55.41,77228.02,0.01,-0.00216,0.0,0.32861]
[1779745485517,55.41,77243.29,0.01,-0.00212,0.0,0.32336]
[1779745490553,55.41,77245.98,0.01,-0.00212,0.0,0.32244]
[1779745496595,55.41,77247.67,0.01,-0.00211,0.0,0.32187]
[1779745502637,55.41,77248.3,0.01,-0.00211,0.0,0.32165]
[1779745507674,55.41,77248.15,0.01,-0.00211,0.0,0.32171]
[1779745512708,55.41,77245.48,0.01,-0.00212,0.0,0.32261]
[1779745517743,55.41,77246.33,0.01,-0.00212,0.0,0.32232]
[1779745528820,55.41,77246.64,0.01,-0.00212,0.0,0.32222]
[1779745533856,55.41,77247.12,0.01,-0.00211,0.0,0.32134]
[1779745539897,55.41,77246.3,0.01,-0.00211,0.0,0.32162]
[1779745545940,55.41,77247.39,0.01,-0.00211,0.0,0.32125]
[1779745550974,55.41,77247.9,0.01,-0.00211,0.0,0.32108]
[1779745556009,55.41,77247.89,0.01,-0.00211,0.0,0.32108]
[1779745561047,55.41,77247.98,0.01,-0.00211,0.0,0.32105]
[1779745566079,55.41,77247.46,0.01,-0.00211,0.0,0.32123]
[1779745574138,55.41,77247.1,0.01,-0.00211,0.0,0.32135]
[1779745579173,55.41,77247.42,0.01,-0.00211,0.0,0.32124]
[1779745586220,55.41,77247.55,0.01,-0.00211,0.0,0.3212]
[1779745593270,55.41,77248.21,0.01,-0.0021,0.0,0.32026]
[1779745599312,55.41,77248.16,0.01,-0.0021,0.0,0.32028]
[1779745604347,55.41,77248.18,0.01,-0.0021,0.0,0.32027]
[1779745609398,55.41,77247.77,0.01,-0.0021,0.0,0.32041]
[1779745614416,55.41,77253.33,0.01,-0.00209,0.0,0.31854]
[1779745619454,55.41,77254.56,0.01,-0.00209,0.0,0.31812]
[1779745624489,55.41,77263.82,0.01,-0.00206,0.0,0.31502]
[1779745630818,55.41,77262.27,0.01,-0.00207,0.0,0.31554]
[1779745636573,55.41,77257.95,0.01,-0.00208,0.0,0.31698]
[1779745642615,55.41,77256.08,0.01,-0.00208,0.0,0.31761]
[1779745648657,55.41,77255.4,0.01,-0.00208,0.0,0.31784]
[1779745654698,55.41,77254.22,0.01,-0.00208,0.0,0.31753]
[1779745659733,55.41,77252.46,0.01,-0.00209,0.0,0.31812]
[1779745668797,55.41,77251.55,0.01,-0.00209,0.0,0.31843]
[1779745674839,55.41,77250.98,0.01,-0.00209,0.0,0.31862]
[1779745679876,55.41,77250.53,0.01,-0.00209,0.0,0.31877]
[1779745684911,55.41,77253.48,0.01,-0.00208,0.0,0.31778]
[1779745689945,55.41,77252.33,0.01,-0.00209,0.0,0.31817]
[1779745694980,55.41,77250.33,0.01,-0.00209,0.0,0.31884]
[1779745700021,55.41,77249.0,0.01,-0.0021,0.0,0.31929]
[1779745705052,55.41,77251.55,0.01,-0.00209,0.0,0.31843]
[1779745710088,55.41,77254.72,0.01,-0.00208,0.0,0.31736]
[1779745715123,55.41,77257.8,0.01,-0.00207,0.0,0.31563]
[1779745721454,55.41,77259.29,0.01,-0.00207,0.0,0.31513]
[1779745727207,55.41,77263.1,0.01,-0.00206,0.0,0.31386]
[1779745732243,55.41,77264.08,0.01,-0.00205,0.0,0.31353]
[1779745737280,55.41,77265.27,0.01,-0.00205,0.0,0.31314]
[1779745742313,55.41,77264.61,0.01,-0.00205,0.0,0.31336]
[1779745747348,55.41,77265.67,0.01,-0.00205,0.0,0.31301]
[1779745754396,55.41,77266.63,0.01,-0.00205,0.0,0.31269]
[1779745759432,55.41,77267.16,0.01,-0.00205,0.0,0.31251]
[1779745764467,55.41,77267.22,0.01,-0.00205,0.0,0.31249]
[1779745770508,55.41,77267.36,0.01,-0.00205,0.0,0.31245]
[1779745776551,55.41,77268.13,0.01,-0.00204,0.0,0.31149]
[1779745781879,55.41,77268.4,0.01,-0.00204,0.0,0.31141]
[1779745787627,55.41,77268.49,0.01,-0.00204,0.0,0.31138]
[1779745794677,55.41,77268.72,0.01,-0.00204,0.0,0.3113]
[1779745799713,55.41,77267.45,0.01,-0.00204,0.0,0.31172]
[1779745803744,55.41,77251.11,0.01,-0.00208,0.0,0.31717]
[1779745808779,55.41,77243.28,0.01,-0.0021,0.0,0.31981]
[1779745813814,55.41,77242.2,0.01,-0.0021,0.0,0.32017]
[1779745816835,55.41,77258.09,0.01,-0.00206,0.0,0.31483]
[1779745822161,55.41,77255.91,0.01,-0.00207,0.0,0.31556]
[1779745827913,55.41,77249.56,0.01,-0.00209,0.0,0.31769]
[1779745832947,55.41,77246.29,0.01,-0.00209,0.0,0.31808]
[1779745837985,55.41,77243.91,0.01,-0.00209,0.0,0.31888]
[1779745844025,55.41,77244.29,0.01,-0.00209,0.0,0.31876]
[1779745849064,55.41,77245.35,0.01,-0.00209,0.0,0.3184]
[1779745855106,55.41,77245.37,0.01,-0.00209,0.0,0.31839]
[1779745860141,55.41,77245.96,0.01,-0.00209,0.0,0.31819]
[1779745865179,55.41,77245.92,0.01,-0.00209,0.0,0.31821]
[1779745870212,55.41,77247.17,0.01,-0.00209,0.0,0.31778]
[1779745875247,55.41,77248.71,0.01,-0.00208,0.0,0.31727]
[1779745880282,55.41,77248.76,0.01,-0.00208,0.0,0.31725]
[1779745885318,55.41,77250.19,0.01,-0.00208,0.0,0.31677]
[1779745890351,55.41,77250.6,0.01,-0.00208,0.0,0.31663]
[1779745895387,55.41,77250.38,0.01,-0.00207,0.0,0.316]
[1779745901429,55.41,77250.2,0.01,-0.00207,0.0,0.31606]
[1779745906464,55.41,77249.84,0.01,-0.00208,0.0,0.31618]
[1779745911499,55.41,77252.68,0.01,-0.00207,0.0,0.31523]
[1779745917541,55.41,77245.2,0.01,-0.00209,0.0,0.31774]
[1779745922862,55.41,77244.97,0.01,-0.00209,0.0,0.31782]
[1779745928618,55.41,77245.0,0.01,-0.00209,0.0,0.31781]
[1779745932962,55.41,77257.36,0.01,-0.00206,0.0,0.31367]
[1779745938688,55.41,77260.98,0.01,-0.00205,0.0,0.31247]
[1779745943723,55.41,77253.57,0.01,-0.00207,0.0,0.31494]
[1779745950771,55.41,77253.55,0.01,-0.00207,0.0,0.31494]
[1779745957821,55.41,77252.44,0.01,-0.00206,0.0,0.31461]
[1779745963172,55.41,77251.49,0.01,-0.00207,0.0,0.31493]
[1779745968898,55.41,77251.18,0.01,-0.00207,0.0,0.31503]
[1779745973933,55.41,77249.76,0.01,-0.00207,0.0,0.31551]
[1779745978968,55.41,77248.8,0.01,-0.00207,0.0,0.31583]
[1779745984006,55.41,77256.4,0.01,-0.00205,0.0,0.31329]
[1779745989039,55.41,77262.83,0.01,-0.00204,0.0,0.31116]
[1779745994076,55.41,77265.01,0.01,-0.00203,0.0,0.31044]
[1779746000117,55.41,77266.48,0.01,-0.00203,0.0,0.30996]
[1779746005151,55.41,77270.99,0.01,-0.00202,0.0,0.30847]
[1779746010187,55.41,77276.38,0.01,-0.00201,0.0,0.30671]
[1779746015222,55.41,77276.57,0.01,-0.002,0.0,0.30596]
[1779746020257,55.41,77278.4,0.01,-0.002,0.0,0.30537]
[1779746025293,55.41,77279.82,0.01,-0.00199,0.0,0.30491]
[1779746030328,55.41,77282.95,0.01,-0.00199,0.0,0.30389]
[1779746035363,55.41,77289.2,0.01,-0.00197,0.0,0.30187]
[1779746040399,55.41,77289.31,0.01,-0.00197,0.0,0.30184]
[1779746045434,55.41,77267.36,0.01,-0.00202,0.0,0.30897]
[1779746050470,55.41,77268.17,0.01,-0.00202,0.0,0.30871]
[1779746055505,55.41,77269.28,0.01,-0.00202,0.0,0.30834]
[1779746060539,55.41,77269.55,0.01,-0.00202,0.0,0.30826]
[1779746065574,55.41,77280.94,0.01,-0.00199,0.0,0.30454]
[1779746070609,55.41,77292.02,0.01,-0.00197,0.0,0.30097]
[1779746075644,55.41,77282.79,0.01,-0.00198,0.0,0.30326]
[1779746084027,55.41,77282.33,0.01,-0.00198,0.0,0.30341]
[1779746089742,55.41,77284.18,0.01,-0.00198,0.0,0.30281]
[1779746094779,55.41,77287.21,0.01,-0.00197,0.0,0.30184]
[1779746099815,55.41,77297.39,0.01,-0.00195,0.0,0.29858]
[1779746104852,55.41,77295.57,0.01,-0.00195,0.0,0.29916]
[1779746109885,55.41,77298.71,0.01,-0.00195,0.0,0.29815]
[1779746114920,55.41,77300.16,0.01,-0.00194,0.0,0.29769]
[1779746120963,55.41,77298.98,0.01,-0.00195,0.0,0.29807]
[1779746128014,55.41,77298.5,0.01,-0.00195,0.0,0.29822]
[1779746134389,55.41,77297.87,0.01,-0.00194,0.0,0.29775]
[1779746140106,55.41,77283.58,0.01,-0.00198,0.0,0.30232]
[1779746145138,55.41,77279.51,0.01,-0.00199,0.0,0.30364]
[1779746152190,55.41,77281.61,0.01,-0.00198,0.0,0.30296]
[1779746157229,55.41,77282.67,0.01,-0.00198,0.0,0.30262]
[1779746162265,55.41,77283.44,0.01,-0.00198,0.0,0.30237]
[1779746167313,55.41,77285.06,0.01,-0.00197,0.0,0.30185]
[1779746172347,55.41,77288.57,0.01,-0.00196,0.0,0.30072]
[1779746177383,55.41,77291.63,0.01,-0.00196,0.0,0.29974]
[1779746182418,55.41,77293.22,0.01,-0.00195,0.0,0.29923]
[1779746187453,55.41,77296.12,0.01,-0.00195,0.0,0.29831]
[1779746192489,55.41,77297.73,0.01,-0.00194,0.0,0.29712]
[1779746197523,55.41,77297.48,0.01,-0.00194,0.0,0.2972]
[1779746202558,55.41,77298.14,0.01,-0.00194,0.0,0.29699]
[1779746207593,55.41,77299.2,0.01,-0.00194,0.0,0.29665]
[1779746212628,55.41,77295.22,0.01,-0.00195,0.0,0.29792]
[1779746220684,55.41,77296.26,0.01,-0.00194,0.0,0.29759]
[1779746226730,55.41,77295.7,0.01,-0.00194,0.0,0.29777]
[1779746231764,55.41,77297.56,0.01,-0.00194,0.0,0.29718]
[1779746236799,55.41,77299.87,0.01,-0.00193,0.0,0.29644]
[1779746245160,55.41,77299.58,0.01,-0.00194,0.0,0.29653]
[1779746250898,55.41,77306.45,0.01,-0.00192,0.0,0.29436]
[1779746255233,55.41,77321.19,0.01,-0.00188,0.0,0.2891]
[1779746260968,55.41,77323.12,0.01,-0.00188,0.0,0.2885]
[1779746266004,55.41,77323.15,0.01,-0.00188,0.0,0.28849]
[1779746271038,55.41,77320.92,0.01,-0.00188,0.0,0.28918]
[1779746275067,55.41,77307.02,0.01,-0.00191,0.0,0.29352]
[1779746280101,55.41,77308.38,0.01,-0.00191,0.0,0.29309]
[1779746285446,55.41,77305.29,0.01,-0.00192,0.0,0.29406]
[1779746292185,55.41,77304.04,0.01,-0.00192,0.0,0.29446]
[1779746297220,55.41,77302.98,0.01,-0.00192,0.0,0.29479]
[1779746303267,55.41,77302.27,0.01,-0.00192,0.0,0.29501]
[1779746308301,55.41,77301.55,0.01,-0.00193,0.0,0.29524]
[1779746313337,55.41,77300.98,0.01,-0.00192,0.0,0.29475]
[1779746318372,55.41,77297.4,0.01,-0.00193,0.0,0.29588]
[1779746323407,55.41,77302.3,0.01,-0.00192,0.0,0.29434]
[1779746329448,55.41,77300.95,0.01,-0.00192,0.0,0.29476]
[1779746334484,55.41,77303.21,0.01,-0.00192,0.0,0.29405]
[1779746339520,55.41,77306.03,0.01,-0.00191,0.0,0.29316]
[1779746344562,55.41,77307.51,0.01,-0.00191,0.0,0.2927]
[1779746352611,55.41,77308.36,0.01,-0.00191,0.0,0.29243]
[1779746357646,55.41,77311.97,0.01,-0.0019,0.0,0.2913]
[1779746362684,55.41,77292.49,0.01,-0.00194,0.0,0.29744]
[1779746370740,55.41,77294.81,0.01,-0.00194,0.0,0.2967]
[1779746376093,55.41,77293.64,0.01,-0.00194,0.0,0.2964]
[1779746386162,55.41,77293.67,0.01,-0.00194,0.0,0.29639]
[1779746392897,55.41,77293.77,0.01,-0.00194,0.0,0.29636]
[1779746397933,55.41,77292.9,0.01,-0.00194,0.0,0.29664]
[1779746401960,55.41,77305.36,0.01,-0.00191,0.0,0.29271]
[1779746404988,55.41,77280.87,0.01,-0.00197,0.0,0.30048]
[1779746410020,55.41,77278.79,0.01,-0.00197,0.0,0.30114]
[1779746411023,55.41,77264.52,0.01,-0.002,0.0,0.30576]
[1779746415053,55.41,77247.88,0.01,-0.00204,0.0,0.31123]
[1779746420088,55.41,77251.35,0.01,-0.00204,0.0,0.31008]
[1779746425124,55.41,77255.74,0.01,-0.00203,0.0,0.30864]
[1779746430164,55.41,77257.85,0.01,-0.00202,0.0,0.30794]
[1779746431165,55.41,77272.12,0.01,-0.00198,0.0,0.30261]
[1779746436532,55.41,77264.27,0.01,-0.002,0.0,0.30516]
[1779746442244,55.41,77262.4,0.01,-0.002,0.0,0.30577]
[1779746448286,55.41,77261.43,0.01,-0.00201,0.0,0.30608]
[1779746453321,55.41,77262.43,0.01,-0.002,0.0,0.30576]
[1779746458356,55.41,77249.42,0.01,-0.00204,0.0,0.31002]
[1779746463391,55.41,77249.79,0.01,-0.00204,0.0,0.3099]
[1779746468427,55.41,77239.08,0.01,-0.00206,0.0,0.31345]
[1779746473462,55.41,77239.38,0.01,-0.00206,0.0,0.31335]
[1779746478496,55.41,77240.55,0.01,-0.00206,0.0,0.31296]
[1779746483533,55.41,77242.75,0.01,-0.00205,0.0,0.31223]
[1779746488574,55.41,77255.08,0.01,-0.00202,0.0,0.30816]
[1779746492594,55.41,77266.57,0.01,-0.00199,0.0,0.30372]
[1779746497630,55.41,77270.3,0.01,-0.00198,0.0,0.30252]
[1779746502670,55.41,77273.08,0.01,-0.00198,0.0,0.30162]
[1779746507706,55.41,77277.47,0.01,-0.00196,0.0,0.30021]
[1779746513750,55.41,77278.46,0.01,-0.00196,0.0,0.29989]
[1779746519792,55.41,77281.09,0.01,-0.00196,0.0,0.29905]
[1779746522813,55.41,77294.02,0.01,-0.00193,0.0,0.29494]
[1779746526841,55.41,77305.69,0.01,-0.0019,0.0,0.29128]
[1779746531876,55.41,77308.19,0.01,-0.00189,0.0,0.2905]
[1779746533890,55.41,77296.21,0.01,-0.00192,0.0,0.29425]
[1779746538925,55.41,77286.47,0.01,-0.00194,0.0,0.29734]
[1779746541947,55.41,77273.46,0.01,-0.00197,0.0,0.3015]
[1779746544968,55.41,77261.87,0.01,-0.002,0.0,0.30525]
[1779746550005,55.41,77260.92,0.01,-0.002,0.0,0.30556]
[1779746555042,55.41,77256.32,0.01,-0.00201,0.0,0.30637]
[1779746559069,55.41,77243.47,0.01,-0.00204,0.0,0.3106]
[1779746564105,55.41,77242.63,0.01,-0.00204,0.0,0.31087]
[1779746569139,55.41,77242.33,0.01,-0.00204,0.0,0.31097]
[1779746574171,55.41,77233.09,0.01,-0.00207,0.0,0.31405]
[1779746579209,55.41,77235.67,0.01,-0.00206,0.0,0.31319]
[1779746584245,55.41,77238.98,0.01,-0.00205,0.0,0.31209]
[1779746586259,55.41,77224.56,0.01,-0.00209,0.0,0.31691]
[1779746591293,55.41,77233.23,0.01,-0.00207,0.0,0.314]
[1779746592299,55.41,77245.97,0.01,-0.00204,0.0,0.30977]
[1779746597720,55.41,77238.53,0.01,-0.00205,0.0,0.31223]
[1779746601364,55.41,77251.72,0.01,-0.00202,0.0,0.30788]
[1779746606398,55.41,77244.4,0.01,-0.00204,0.0,0.31029]
[1779746609421,55.41,77261.74,0.01,-0.002,0.0,0.30461]
[1779746615462,55.41,77268.05,0.01,-0.00198,0.0,0.30188]
[1779746620497,55.41,77262.99,0.01,-0.00199,0.0,0.30351]
[1779746625532,55.41,77258.23,0.01,-0.002,0.0,0.30506]
[1779746630566,55.41,77252.76,0.01,-0.00201,0.0,0.30685]
[1779746635602,55.41,77252.26,0.01,-0.00202,0.0,0.30701]
[1779746640641,55.41,77243.79,0.01,-0.00204,0.0,0.30979]
[1779746645678,55.41,77242.3,0.01,-0.00204,0.0,0.31029]
[1779746646687,55.41,77227.51,0.01,-0.00208,0.0,0.31521]
[1779746651720,55.41,77228.59,0.01,-0.00207,0.0,0.31485]
[1779746656755,55.41,77234.52,0.01,-0.00206,0.0,0.31287]
[1779746661791,55.41,77243.44,0.01,-0.00204,0.0,0.30991]
[1779746666828,55.41,77250.69,0.01,-0.00202,0.0,0.30752]
[1779746671862,55.41,77256.14,0.01,-0.002,0.0,0.30505]
[1779746676897,55.41,77257.33,0.01,-0.002,0.0,0.30467]
[1779746681932,55.41,77252.44,0.01,-0.00201,0.0,0.30626]
[1779746686967,55.41,77252.11,0.01,-0.00201,0.0,0.30637]
[1779746692018,55.41,77253.78,0.01,-0.00201,0.0,0.30582]
[1779746697037,55.41,77254.22,0.01,-0.00201,0.0,0.30568]
[1779746702074,55.41,77252.05,0.01,-0.00201,0.0,0.30639]
[1779746706102,55.41,77266.33,0.01,-0.00198,0.0,0.30175]
[1779746708119,55.41,77282.77,0.01,-0.00194,0.0,0.29649]
[1779746712158,55.41,77306.9,0.01,-0.00188,0.0,0.28892]
[1779746717193,55.41,77307.77,0.01,-0.00188,0.0,0.28865]
[1779746722227,55.41,77303.72,0.01,-0.00189,0.0,0.28991]
[1779746727262,55.41,77298.51,0.01,-0.0019,0.0,0.29153]
[1779746730282,55.41,77311.21,0.01,-0.00187,0.0,0.28758]
[1779746735317,55.41,77304.51,0.01,-0.00189,0.0,0.289]
[1779746740354,55.41,77298.82,0.01,-0.0019,0.0,0.29077]
[1779746745389,55.41,77298.75,0.01,-0.0019,0.0,0.29079]
[1779746750423,55.41,77311.62,0.01,-0.00187,0.0,0.2868]
[1779746755458,55.41,77315.64,0.01,-0.00186,0.0,0.28556]
[1779746761500,55.41,77315.77,0.01,-0.00186,0.0,0.28552]
[1779746764521,55.41,77302.61,0.01,-0.00189,0.0,0.28959]
[1779746769557,55.41,77304.78,0.01,-0.00188,0.0,0.28892]
[1779746774592,55.41,77295.53,0.01,-0.00191,0.0,0.2918]
[1779746779628,55.41,77301.79,0.01,-0.00189,0.0,0.28984]
[1779746785669,55.41,77300.42,0.01,-0.00189,0.0,0.29027]
[1779746790704,55.41,77303.76,0.01,-0.00189,0.0,0.28923]
[1779746795739,55.41,77311.02,0.01,-0.00187,0.0,0.28633]
[1779746799148,55.41,77323.04,0.01,-0.00184,0.0,0.28265]
[1779746804803,55.41,77330.75,0.01,-0.00182,0.0,0.28031]
[1779746809839,55.41,77329.5,0.01,-0.00183,0.0,0.28069]
[1779746814876,55.41,77335.05,0.01,-0.00181,0.0,0.27901]
[1779746819911,55.41,77326.97,0.01,-0.00183,0.0,0.28145]
[1779746824962,55.41,77316.99,0.01,-0.00185,0.0,0.2845]
[1779746829358,55.41,77299.98,0.01,-0.00189,0.0,0.28975]
[1779746833020,55.41,77288.04,0.01,-0.00192,0.0,0.29348]
[1779746838057,55.41,77289.62,0.01,-0.00192,0.0,0.29299]
[1779746843091,55.41,77289.42,0.01,-0.00192,0.0,0.29305]
[1779746848126,55.41,77299.17,0.01,-0.00189,0.0,0.29]
[1779746854168,55.41,77298.54,0.01,-0.00189,0.0,0.28953]
[1779746859204,55.41,77304.33,0.01,-0.00188,0.0,0.28774]
[1779746864238,55.41,77303.67,0.01,-0.00188,0.0,0.28794]
[1779746870283,55.41,77302.3,0.01,-0.00188,0.0,0.28836]
[1779746875318,55.41,77300.47,0.01,-0.00189,0.0,0.28893]
[1779746880352,55.41,77300.48,0.01,-0.00189,0.0,0.28893]
[1779746885390,55.41,77299.35,0.01,-0.00189,0.0,0.28928]
[1779746890424,55.41,77288.26,0.01,-0.00191,0.0,0.29275]
[1779746895458,55.41,77289.07,0.01,-0.00191,0.0,0.29249]
[1779746900494,55.41,77291.1,0.01,-0.00191,0.0,0.29186]
[1779746905528,55.41,77293.25,0.01,-0.0019,0.0,0.29118]
[1779746912578,55.41,77293.54,0.01,-0.0019,0.0,0.29043]
[1779746918618,55.41,77294.41,0.01,-0.0019,0.0,0.29016]
[1779746927683,55.41,77294.95,0.01,-0.00189,0.0,0.28999]
[1779746933724,55.41,77294.71,0.01,-0.00189,0.0,0.29006]
[1779746938760,55.41,77286.77,0.01,-0.00191,0.0,0.29255]
[1779746943797,55.41,77282.5,0.01,-0.00192,0.0,0.29389]
[1779746948829,55.41,77284.37,0.01,-0.00192,0.0,0.2933]
[1779746953865,55.41,77285.09,0.01,-0.00192,0.0,0.29307]
[1779746958902,55.41,77281.66,0.01,-0.00192,0.0,0.29416]
[1779746963939,55.41,77284.37,0.01,-0.00192,0.0,0.2933]
[1779746968973,55.41,77284.68,0.01,-0.00192,0.0,0.2932]
[1779746974007,55.41,77289.75,0.01,-0.0019,0.0,0.29095]
[1779746979043,55.41,77291.3,0.01,-0.0019,0.0,0.29046]
[1779746985086,55.41,77290.75,0.01,-0.0019,0.0,0.29063]
[1779746990494,55.41,77278.52,0.01,-0.00193,0.0,0.29448]
[1779747000564,55.41,77280.95,0.01,-0.00192,0.0,0.29371]
[1779747006232,55.41,77276.69,0.01,-0.00193,0.0,0.29506]
[1779747011270,55.41,77275.06,0.01,-0.00194,0.0,0.29557]
[1779747017312,55.41,77275.24,0.01,-0.00194,0.0,0.29551]
[1779747022352,55.41,77281.78,0.01,-0.00192,0.0,0.29345]
[1779747027388,55.41,77286.43,0.01,-0.00191,0.0,0.29199]
[1779747032423,55.41,77288.16,0.01,-0.0019,0.0,0.29078]
[1779747037466,55.41,77310.17,0.01,-0.00185,0.0,0.28397]
[1779747038472,55.41,77332.31,0.01,-0.0018,0.0,0.27727]
[1779747043507,55.41,77333.01,0.01,-0.0018,0.0,0.27706]
[1779747048543,55.41,77330.66,0.01,-0.00181,0.0,0.27776]
[1779747053585,55.41,77332.48,0.01,-0.0018,0.0,0.27722]
[1779747058636,55.41,77326.74,0.01,-0.00182,0.0,0.27894]
[1779747064679,55.41,77326.35,0.01,-0.00182,0.0,0.27906]
[1779747069715,55.41,77336.13,0.01,-0.00179,0.0,0.27613]
[1779747074750,55.41,77323.47,0.01,-0.00182,0.0,0.27993]
[1779747079787,55.41,77323.83,0.01,-0.00182,0.0,0.27982]
[1779747088850,55.41,77331.16,0.01,-0.00181,0.0,0.27761]
[1779747093884,55.41,77323.55,0.01,-0.00182,0.0,0.27926]
[1779747097912,55.41,77339.53,0.01,-0.00178,0.0,0.27448]
[1779747102948,55.41,77339.23,0.01,-0.00178,0.0,0.27457]
[1779747107981,55.41,77337.84,0.01,-0.00179,0.0,0.27498]
[1779747113017,55.41,77338.69,0.01,-0.00179,0.0,0.27473]
[1779747121421,55.41,77339.84,0.01,-0.00178,0.0,0.27439]
[1779747127115,55.41,77343.47,0.01,-0.00178,0.0,0.27331]
[1779747130136,55.41,77358.22,0.01,-0.00174,0.0,0.26898]
[1779747135172,55.41,77363.41,0.01,-0.00173,0.0,0.26747]
[1779747140206,55.41,77364.15,0.01,-0.00173,0.0,0.26726]
[1779747145241,55.41,77370.41,0.01,-0.00172,0.0,0.26545]
[1779747150278,55.41,77371.15,0.01,-0.00172,0.0,0.26523]
[1779747155312,55.41,77368.58,0.01,-0.00172,0.0,0.26535]
[1779747160348,55.41,77369.03,0.01,-0.00172,0.0,0.26522]
[1779747165384,55.41,77373.39,0.01,-0.00171,0.0,0.26397]
[1779747170419,55.41,77383.09,0.01,-0.00169,0.0,0.2612]
[1779747175454,55.41,77384.04,0.01,-0.00169,0.0,0.26093]
[1779747180489,55.41,77373.49,0.01,-0.00171,0.0,0.26394]
[1779747185524,55.41,77365.91,0.01,-0.00172,0.0,0.26612]
[1779747191567,55.41,77366.35,0.01,-0.00172,0.0,0.266]
[1779747196602,55.41,77364.92,0.01,-0.00173,0.0,0.26641]
[1779747201637,55.41,77367.49,0.01,-0.00172,0.0,0.26567]
[1779747206672,55.41,77369.11,0.01,-0.00172,0.0,0.2652]
[1779747212058,55.41,77368.97,0.01,-0.00171,0.0,0.26462]
[1779747217749,55.41,77368.69,0.01,-0.00171,0.0,0.2647]
[1779747222784,55.41,77368.37,0.01,-0.00171,0.0,0.2648]
[1779747227819,55.41,77367.76,0.01,-0.00172,0.0,0.26497]
[1779747232854,55.41,77366.84,0.01,-0.00172,0.0,0.26524]
[1779747242269,55.41,77367.42,0.01,-0.00172,0.0,0.26507]
[1779747250999,55.41,77367.39,0.01,-0.00172,0.0,0.26508]
[1779747256036,55.41,77366.94,0.01,-0.00172,0.0,0.26521]
[1779747261070,55.41,77367.55,0.01,-0.00172,0.0,0.26503]
[1779747264091,55.41,77350.31,0.01,-0.00175,0.0,0.27004]
[1779747269128,55.41,77346.92,0.01,-0.00176,0.0,0.27103]
[1779747274163,55.41,77346.32,0.01,-0.00176,0.0,0.27058]
[1779747280204,55.41,77346.29,0.01,-0.00176,0.0,0.27059]
[1779747285238,55.41,77346.3,0.01,-0.00176,0.0,0.27058]
[1779747290275,55.41,77343.62,0.01,-0.00176,0.0,0.27137]
[1779747295308,55.41,77343.89,0.01,-0.00176,0.0,0.27129]
[1779747300344,55.41,77351.79,0.01,-0.00175,0.0,0.26898]
[1779747305379,55.41,77344.3,0.01,-0.00176,0.0,0.27117]
[1779747310414,55.41,77343.98,0.01,-0.00176,0.0,0.27127]
[1779747315449,55.41,77337.1,0.01,-0.00178,0.0,0.27329]
[1779747320484,55.41,77337.06,0.01,-0.00178,0.0,0.27331]
[1779747326525,55.41,77338.21,0.01,-0.00177,0.0,0.27297]
[1779747332911,55.41,77339.39,0.01,-0.00177,0.0,0.27199]
[1779747338610,55.41,77338.02,0.01,-0.00177,0.0,0.27239]
[1779747343646,55.41,77343.29,0.01,-0.00176,0.0,0.27084]
[1779747348680,55.41,77339.25,0.01,-0.00177,0.0,0.27203]
[1779747353715,55.41,77339.53,0.01,-0.00177,0.0,0.27194]
[1779747358751,55.41,77349.68,0.01,-0.00175,0.0,0.26897]
[1779747363786,55.41,77352.96,0.01,-0.00174,0.0,0.26801]
[1779747368822,55.41,77355.13,0.01,-0.00173,0.0,0.26738]
[1779747373856,55.41,77367.76,0.01,-0.00171,0.0,0.26374]
[1779747378892,55.41,77368.72,0.01,-0.00171,0.0,0.26346]
[1779747383927,55.41,77369.18,0.01,-0.00171,0.0,0.26333]
[1779747388967,55.41,77370.23,0.01,-0.0017,0.0,0.26303]
[1779747393997,55.41,77368.95,0.01,-0.0017,0.0,0.26278]
[1779747400038,55.41,77368.73,0.01,-0.0017,0.0,0.26284]
[1779747405076,55.41,77369.06,0.01,-0.0017,0.0,0.26275]
[1779747411115,55.41,77369.14,0.01,-0.0017,0.0,0.26272]
[1779747417158,55.41,77370.02,0.01,-0.0017,0.0,0.26247]
[1779747422193,55.41,77369.63,0.01,-0.0017,0.0,0.26258]
[1779747423552,55.41,77355.71,0.01,-0.00173,0.0,0.26659]
[1779747425226,55.41,77335.63,0.01,-0.00177,0.0,0.27246]
[1779747430248,55.41,77333.78,0.01,-0.00178,0.0,0.27301]
[1779747435290,55.41,77331.3,0.01,-0.00178,0.0,0.27374]
[1779747441329,55.41,77323.7,0.01,-0.0018,0.0,0.27601]
[1779747448379,55.41,77318.28,0.01,-0.00181,0.0,0.27763]
[1779747450393,55.41,77306.71,0.01,-0.00183,0.0,0.28112]
[1779747455427,55.41,77299.06,0.01,-0.00185,0.0,0.2828]
[1779747463848,55.41,77298.82,0.01,-0.00185,0.0,0.28288]
[1779747470533,55.41,77307.46,0.01,-0.00183,0.0,0.28025]
[1779747478589,55.41,77306.51,0.01,-0.00183,0.0,0.28054]
[1779747483996,55.41,77287.18,0.01,-0.00187,0.0,0.28645]
[1779747489665,55.41,77282.07,0.01,-0.00189,0.0,0.28803]
[1779747495707,55.41,77277.31,0.01,-0.0019,0.0,0.28951]
[1779747500742,55.41,77282.53,0.01,-0.00188,0.0,0.28789]
[1779747505783,55.41,77284.56,0.01,-0.00188,0.0,0.28726]
[1779747510817,55.41,77286.11,0.01,-0.00188,0.0,0.28678]
[1779747515853,55.41,77287.43,0.01,-0.00187,0.0,0.28572]
[1779747520887,55.41,77290.07,0.01,-0.00186,0.0,0.2849]
[1779747525925,55.41,77295.99,0.01,-0.00185,0.0,0.28309]
[1779747530960,55.41,77296.79,0.01,-0.00185,0.0,0.28284]
[1779747535995,55.41,77297.16,0.01,-0.00185,0.0,0.28273]
[1779747541030,55.41,77298.11,0.01,-0.00185,0.0,0.28244]
[1779747546099,55.41,77269.7,0.01,-0.00191,0.0,0.29123]
[1779747551131,55.41,77272.27,0.01,-0.0019,0.0,0.29042]
[1779747556171,55.41,77265.87,0.01,-0.00192,0.0,0.29243]
[1779747561206,55.41,77265.09,0.01,-0.00192,0.0,0.29268]
[1779747566241,55.41,77268.35,0.01,-0.00191,0.0,0.29165]
[1779747570269,55.41,77280.91,0.01,-0.00188,0.0,0.28773]
[1779747576311,55.41,77286.51,0.01,-0.00187,0.0,0.28534]
[1779747581347,55.41,77283.81,0.01,-0.00187,0.0,0.28617]
[1779747586382,55.41,77284.71,0.01,-0.00187,0.0,0.2859]
[1779747591418,55.41,77285.67,0.01,-0.00187,0.0,0.2856]
[1779747596452,55.41,77286.45,0.01,-0.00187,0.0,0.28536]
[1779747601488,55.41,77286.93,0.01,-0.00187,0.0,0.28521]
[1779747606523,55.41,77287.99,0.01,-0.00186,0.0,0.28489]
[1779747612564,55.41,77287.62,0.01,-0.00186,0.0,0.285]
[1779747617598,55.41,77299.67,0.01,-0.00184,0.0,0.28131]
[1779747622635,55.41,77301.03,0.01,-0.00183,0.0,0.2809]
[1779747627670,55.41,77294.22,0.01,-0.00185,0.0,0.28298]
[1779747632705,55.41,77294.16,0.01,-0.00185,0.0,0.28234]
[1779747637740,55.41,77293.43,0.01,-0.00185,0.0,0.28256]
[1779747642776,55.41,77293.39,0.01,-0.00185,0.0,0.28258]
[1779747647810,55.41,77274.46,0.01,-0.00189,0.0,0.28841]
[1779747652845,55.41,77277.98,0.01,-0.00188,0.0,0.28732]
[1779747660901,55.41,77283.03,0.01,-0.00187,0.0,0.28576]
[1779747673992,55.41,77282.84,0.01,-0.00187,0.0,0.28581]
[1779747685407,55.41,77285.19,0.01,-0.00187,0.0,0.28509]
[1779747691112,55.41,77294.35,0.01,-0.00184,0.0,0.28163]
[1779747696148,55.41,77294.33,0.01,-0.00184,0.0,0.28164]
[1779747701183,55.41,77300.33,0.01,-0.00183,0.0,0.27982]
[1779747706219,55.41,77300.04,0.01,-0.00183,0.0,0.2799]
[1779747711253,55.41,77302.27,0.01,-0.00182,0.0,0.27923]
[1779747722331,55.41,77300.4,0.01,-0.00183,0.0,0.27979]
[1779747727365,55.41,77304.73,0.01,-0.00182,0.0,0.27849]
[1779747732400,55.41,77311.73,0.01,-0.0018,0.0,0.27638]
[1779747737437,55.41,77316.41,0.01,-0.00179,0.0,0.27498]
[1779747742472,55.41,77326.11,0.01,-0.00177,0.0,0.27211]
[1779747747506,55.41,77324.3,0.01,-0.00178,0.0,0.27264]
[1779747752543,55.41,77323.6,0.01,-0.00177,0.0,0.27221]
[1779747757578,55.41,77316.49,0.01,-0.00179,0.0,0.27432]
[1779747762612,55.41,77314.43,0.01,-0.00179,0.0,0.27493]
[1779747767648,55.41,77316.53,0.01,-0.00179,0.0,0.27431]
[1779747772683,55.41,77315.49,0.01,-0.00179,0.0,0.27462]
[1779747777719,55.41,77315.75,0.01,-0.00179,0.0,0.27454]
[1779747783760,55.41,77314.52,0.01,-0.00179,0.0,0.27491]
[1779747788795,55.41,77311.84,0.01,-0.0018,0.0,0.27571]
[1779747793830,55.41,77302.55,0.01,-0.00182,0.0,0.2785]
[1779747798865,55.41,77304.33,0.01,-0.00181,0.0,0.27796]
[1779747803900,55.41,77305.76,0.01,-0.00181,0.0,0.27753]
[1779747808936,55.41,77304.4,0.01,-0.00181,0.0,0.27794]
[1779747814978,55.41,77305.55,0.01,-0.00181,0.0,0.27695]
[1779747820017,55.41,77311.91,0.01,-0.00179,0.0,0.27505]
[1779747826403,55.41,77313.08,0.01,-0.00179,0.0,0.2747]
[1779747832097,55.41,77313.98,0.01,-0.00179,0.0,0.27443]
[1779747842167,55.41,77313.65,0.01,-0.00179,0.0,0.27453]
[1779747844181,55.41,77301.88,0.01,-0.00182,0.0,0.27805]
[1779747849216,55.41,77298.49,0.01,-0.00182,0.0,0.27908]
[1779747854251,55.41,77298.43,0.01,-0.00182,0.0,0.27909]
[1779747859286,55.41,77299.34,0.01,-0.00182,0.0,0.27882]
[1779747866683,55.41,77299.14,0.01,-0.00182,0.0,0.27888]
[1779747875398,55.41,77298.02,0.01,-0.00182,0.0,0.27857]
[1779747880433,55.41,77297.72,0.01,-0.00182,0.0,0.27866]
[1779747886823,55.41,77297.52,0.01,-0.00182,0.0,0.27872]
[1779747892516,55.41,77297.52,0.01,-0.00182,0.0,0.27872]
[1779747898559,55.41,77296.92,0.01,-0.00182,0.0,0.2789]
[1779747906970,55.41,77297.23,0.01,-0.00182,0.0,0.27881]
[1779747911652,55.41,77284.65,0.01,-0.00185,0.0,0.28263]
[1779747917040,55.41,77275.12,0.01,-0.00187,0.0,0.28556]
[1779747922731,55.41,77279.28,0.01,-0.00186,0.0,0.28428]
[1779747928772,55.41,77280.79,0.01,-0.00186,0.0,0.28382]
[1779747933806,55.41,77282.05,0.01,-0.00185,0.0,0.28277]
[1779747939849,55.41,77283.02,0.01,-0.00185,0.0,0.28248]
[1779747944884,55.41,77289.43,0.01,-0.00184,0.0,0.28052]
[1779747949919,55.41,77289.99,0.01,-0.00183,0.0,0.28035]
[1779747954956,55.41,77292.25,0.01,-0.00183,0.0,0.27967]
[1779747959990,55.41,77296.43,0.01,-0.00182,0.0,0.2784]
[1779747965024,55.41,77302.03,0.01,-0.00181,0.0,0.27672]
[1779747970066,55.41,77302.84,0.01,-0.00181,0.0,0.27648]
[1779747975095,55.41,77300.03,0.01,-0.00181,0.0,0.27732]
[1779747981137,55.41,77299.52,0.01,-0.00181,0.0,0.27747]
[1779747986171,55.41,77298.08,0.01,-0.00182,0.0,0.27791]
[1779747991206,55.41,77286.96,0.01,-0.00184,0.0,0.28062]
[1779747996259,55.41,77282.98,0.01,-0.00185,0.0,0.28184]
[1779748001301,55.41,77283.93,0.01,-0.00184,0.0,0.28155]
[1779748006336,55.41,77284.83,0.01,-0.00184,0.0,0.28127]
[1779748015399,55.41,77287.01,0.01,-0.00184,0.0,0.28061]
[1779748018420,55.41,77265.43,0.01,-0.00188,0.0,0.28724]
[1779748021442,55.41,77247.87,0.01,-0.00192,0.0,0.29273]
[1779748026476,55.41,77241.8,0.01,-0.00194,0.0,0.29465]
[1779748031511,55.41,77247.4,0.01,-0.00193,0.0,0.29288]
[1779748036546,55.41,77251.44,0.01,-0.00192,0.0,0.29161]
[1779748041582,55.41,77250.56,0.01,-0.00192,0.0,0.29188]
[1779748046616,55.41,77250.88,0.01,-0.00192,0.0,0.29178]
[1779748051650,55.41,77249.02,0.01,-0.00192,0.0,0.2917]
[1779748056687,55.41,77249.11,0.01,-0.00192,0.0,0.29167]
[1779748061723,55.41,77248.84,0.01,-0.00192,0.0,0.29175]
[1779748067764,55.41,77249.97,0.01,-0.00192,0.0,0.2914]
[1779748072801,55.41,77250.01,0.01,-0.00192,0.0,0.29139]
[1779748078186,55.41,77247.85,0.01,-0.00192,0.0,0.29207]
[1779748083878,55.41,77244.79,0.01,-0.00193,0.0,0.29303]
[1779748088913,55.41,77243.42,0.01,-0.00193,0.0,0.29346]
[1779748093949,55.41,77238.31,0.01,-0.00194,0.0,0.29509]
[1779748098989,55.41,77233.35,0.01,-0.00195,0.0,0.29667]
[1779748104031,55.41,77229.99,0.01,-0.00196,0.0,0.29774]
[1779748110071,55.41,77231.76,0.01,-0.00196,0.0,0.29717]
[1779748115106,55.41,77224.57,0.01,-0.00197,0.0,0.2988]
[1779748120142,55.41,77223.47,0.01,-0.00197,0.0,0.29915]
[1779748125177,55.41,77222.68,0.01,-0.00197,0.0,0.29941]
[1779748133233,55.41,77222.44,0.01,-0.00198,0.0,0.29948]
[1779748138611,55.41,77221.01,0.01,-0.00198,0.0,0.29994]
[1779748144310,55.41,77220.38,0.01,-0.00198,0.0,0.30015]
[1779748151360,55.41,77221.0,0.01,-0.00198,0.0,0.29995]
[1779748156395,55.41,77222.31,0.01,-0.00198,0.0,0.29953]
[1779748161430,55.41,77221.88,0.01,-0.00198,0.0,0.29966]
[1779748166476,55.41,77233.06,0.01,-0.00195,0.0,0.29608]
[1779748171515,55.41,77241.68,0.01,-0.00193,0.0,0.29267]
[1779748176550,55.41,77243.23,0.01,-0.00192,0.0,0.29218]
[1779748183600,55.41,77243.66,0.01,-0.00192,0.0,0.29204]
[1779748189645,55.41,77244.42,0.01,-0.00192,0.0,0.2918]
[1779748194676,55.41,77248.27,0.01,-0.00191,0.0,0.29059]
[1779748199712,55.41,77248.42,0.01,-0.00191,0.0,0.29054]
[1779748202731,55.41,77220.48,0.01,-0.00198,0.0,0.29943]
[1779748205754,55.41,77209.09,0.01,-0.002,0.0,0.30312]
[1779748210791,55.41,77193.71,0.01,-0.00204,0.0,0.30817]
[1779748214819,55.41,77205.85,0.01,-0.00201,0.0,0.30418]
[1779748220861,55.41,77201.36,0.01,-0.00202,0.0,0.30565]
[1779748225895,55.41,77199.92,0.01,-0.00203,0.0,0.30612]
[1779748230930,55.41,77191.63,0.01,-0.00205,0.0,0.30886]
[1779748233967,55.41,77172.73,0.01,-0.00209,0.0,0.31446]
[1779748234974,55.41,77154.55,0.01,-0.00213,0.0,0.32063]
[1779748239322,55.41,77124.44,0.01,-0.00221,0.0,0.33109]
[1779748241050,55.41,77095.96,0.01,-0.00229,0.0,0.34127]
[1779748242048,55.41,77082.6,0.01,-0.00232,0.0,0.34613]
[1779748243061,55.41,77070.83,0.01,-0.00236,0.0,0.35047]
[1779748244828,55.41,77070.83,0.01,-0.00236,0.0,0.35047]
[1779748244886,55.41,77120.27,0.01,-0.00222,0.0,0.33257]
[1779748246118,55.41,77133.98,0.01,-0.00219,0.0,0.32775]
[1779748251137,55.41,77129.87,0.01,-0.0022,0.0,0.32919]
[1779748256170,55.41,77132.01,0.01,-0.00219,0.0,0.32844]
[1779748261225,55.41,77126.31,0.01,-0.00221,0.0,0.33044]
[1779748264239,55.41,77091.22,0.01,-0.0023,0.0,0.34299]
[1779748267258,55.41,77104.06,0.01,-0.00227,0.0,0.33835]
[1779748268265,55.41,77117.36,0.01,-0.00223,0.0,0.3336]
[1779748273310,55.41,77124.6,0.01,-0.00221,0.0,0.33104]
[1779748274317,55.41,77112.36,0.01,-0.00224,0.0,0.33538]
[1779748279640,55.41,77116.63,0.01,-0.00223,0.0,0.33386]
[1779748285407,55.41,77119.93,0.01,-0.00222,0.0,0.33269]
[1779748290451,55.41,77122.66,0.01,-0.00222,0.0,0.33172]
[1779748295490,55.41,77122.7,0.01,-0.00221,0.0,0.33096]
[1779748300522,55.41,77132.27,0.01,-0.00219,0.0,0.32761]
[1779748305558,55.41,77126.19,0.01,-0.0022,0.0,0.32974]
[1779748307571,55.41,77109.86,0.01,-0.00224,0.0,0.33552]
[1779748311599,55.41,77088.72,0.01,-0.0023,0.0,0.34313]
[1779748316641,55.41,77083.16,0.01,-0.00232,0.0,0.34516]
[1779748321670,55.41,77087.17,0.01,-0.00231,0.0,0.3437]
[1779748325696,55.41,77075.93,0.01,-0.00234,0.0,0.34781]
[1779748330733,55.41,77086.16,0.01,-0.00231,0.0,0.34406]
[1779748335767,55.41,77094.99,0.01,-0.00228,0.0,0.34086]
[1779748341037,55.41,77103.67,0.01,-0.00226,0.0,0.33773]
[1779748345094,55.41,77115.29,0.01,-0.00223,0.0,0.33359]
[1779748350874,55.41,77106.14,0.01,-0.00225,0.0,0.33685]
[1779748355908,55.41,77103.38,0.01,-0.00226,0.0,0.33708]
[1779748359300,55.41,77103.08,0.01,-0.00226,0.0,0.33719]
[1779748363362,55.41,77104.0,0.01,-0.00226,0.0,0.33686]
[1779748368999,55.41,77100.96,0.01,-0.00226,0.0,0.33795]
[1779748371464,55.41,77100.49,0.01,-0.00226,0.0,0.33812]
[1779748375566,55.41,77103.84,0.01,-0.00226,0.0,0.33692]
[1779748376065,55.41,77087.02,0.01,-0.0023,0.0,0.34299]
[1779748381090,55.41,77086.71,0.01,-0.0023,0.0,0.3431]
[1779748386127,55.41,77092.45,0.01,-0.00229,0.0,0.34102]
[1779748388183,55.41,77078.44,0.01,-0.00232,0.0,0.34612]
[1779748389186,55.41,77050.96,0.01,-0.0024,0.0,0.35633]
[1779748390441,55.41,77062.45,0.01,-0.00237,0.0,0.35203]
[1779748396235,55.41,77059.04,0.01,-0.00238,0.0,0.3533]
[1779748400512,55.41,77070.98,0.01,-0.00235,0.0,0.34887]
[1779748404290,55.41,77058.9,0.01,-0.00238,0.0,0.35335]
[1779748409325,55.41,77048.45,0.01,-0.00241,0.0,0.35727]
[1779748414360,55.41,77049.12,0.01,-0.0024,0.0,0.35623]
[1779748417382,55.41,77037.75,0.01,-0.00243,0.0,0.36053]
[1779748423424,55.41,77034.23,0.01,-0.00244,0.0,0.36188]
[1779748428460,55.41,77041.5,0.01,-0.00242,0.0,0.35911]
[1779748433494,55.41,77045.53,0.01,-0.00241,0.0,0.35759]
[1779748438529,55.41,77049.94,0.01,-0.0024,0.0,0.35593]
[1779748440799,55.41,77036.22,0.01,-0.00244,0.0,0.36112]
[1779748446587,55.41,77045.51,0.01,-0.00241,0.0,0.35759]
[1779748451625,55.41,77043.85,0.01,-0.00242,0.0,0.35822]
[1779748453637,55.41,77056.01,0.01,-0.00238,0.0,0.35365]
[1779748458672,55.41,77057.4,0.01,-0.00238,0.0,0.35313]
[1779748463707,55.41,77060.07,0.01,-0.00237,0.0,0.35214]
[1779748468744,55.41,77063.34,0.01,-0.00236,0.0,0.35092]
[1779748474785,55.41,77060.55,0.01,-0.00236,0.0,0.35118]
[1779748479822,55.41,77060.46,0.01,-0.00236,0.0,0.35121]
[1779748484858,55.41,77065.76,0.01,-0.00235,0.0,0.34925]
[1779748489895,55.41,77068.35,0.01,-0.00234,0.0,0.34829]
[1779748494931,55.41,77073.21,0.01,-0.00233,0.0,0.3465]
[1779748499967,55.41,77077.12,0.01,-0.00232,0.0,0.34507]
[1779748505001,55.41,77065.57,0.01,-0.00235,0.0,0.34932]
[1779748507014,55.41,77054.12,0.01,-0.00238,0.0,0.35357]
[1779748509032,55.41,77042.39,0.01,-0.00242,0.0,0.35798]
[1779748511045,55.41,77028.58,0.01,-0.00246,0.0,0.36324]
[1779748516085,55.41,77031.41,0.01,-0.00245,0.0,0.36216]
[1779748519881,55.41,77041.89,0.01,-0.00242,0.0,0.35817]
[1779748523954,55.41,77052.15,0.01,-0.00239,0.0,0.35431]
[1779748529176,55.41,77053.5,0.01,-0.00238,0.0,0.35381]
[1779748534211,55.41,77043.22,0.01,-0.00241,0.0,0.35688]
[1779748540253,55.41,77042.86,0.01,-0.00241,0.0,0.35702]
[1779748545288,55.41,77043.58,0.01,-0.00241,0.0,0.35675]
[1779748550324,55.41,77042.86,0.01,-0.00241,0.0,0.35702]
[1779748555359,55.41,77042.74,0.01,-0.00241,0.0,0.35706]
[1779748560396,55.41,77044.48,0.01,-0.0024,0.0,0.35641]
[1779748565431,55.41,77045.74,0.01,-0.0024,0.0,0.35593]
[1779748570470,55.41,77046.7,0.01,-0.0024,0.0,0.35557]
[1779748571754,55.41,77002.35,0.01,-0.00253,0.0,0.37259]
[1779748577520,55.41,77011.09,0.01,-0.0025,0.0,0.36918]
[1779748582554,55.41,77000.68,0.01,-0.00253,0.0,0.37324]
[1779748587595,55.41,76999.12,0.01,-0.00254,0.0,0.37385]
[1779748592631,55.41,76989.57,0.01,-0.00256,0.0,0.3768]
[1779748597673,55.41,76988.96,0.01,-0.00256,0.0,0.37704]
[1779748603713,55.41,76997.3,0.01,-0.00254,0.0,0.37375]
[1779748608749,55.41,77006.74,0.01,-0.00251,0.0,0.37006]
[1779748613783,55.41,77016.98,0.01,-0.00248,0.0,0.36609]
[1779748615816,55.41,77036.49,0.01,-0.00242,0.0,0.35864]
[1779748620850,55.41,77043.78,0.01,-0.0024,0.0,0.35588]
[1779748622125,55.41,77055.71,0.01,-0.00237,0.0,0.35142]
[1779748627899,55.41,77053.11,0.01,-0.00237,0.0,0.35239]
[1779748633941,55.41,77055.63,0.01,-0.00237,0.0,0.35145]
[1779748636963,55.41,77043.08,0.01,-0.0024,0.0,0.35615]
[1779748642275,55.41,77035.72,0.01,-0.00242,0.0,0.35893]
[1779748648045,55.41,77040.5,0.01,-0.00241,0.0,0.35712]
[1779748653077,55.41,77040.28,0.01,-0.00241,0.0,0.35641]
[1779748658141,55.41,77044.07,0.01,-0.0024,0.0,0.35499]
[1779748659128,55.41,77061.52,0.01,-0.00235,0.0,0.34849]
[1779748660135,55.41,77078.13,0.01,-0.0023,0.0,0.3424]
[1779748665171,55.41,77070.26,0.01,-0.00232,0.0,0.34527]
[1779748670205,55.41,77072.51,0.01,-0.00232,0.0,0.34445]
[1779748677255,55.41,77073.36,0.01,-0.00231,0.0,0.34414]
[1779748682289,55.41,77062.3,0.01,-0.00234,0.0,0.3482]
[1779748687325,55.41,77062.02,0.01,-0.00234,0.0,0.34831]
[1779748692361,55.41,77060.8,0.01,-0.00235,0.0,0.34876]
[1779748697394,55.41,77060.2,0.01,-0.00235,0.0,0.34898]
[1779748702428,55.41,77062.13,0.01,-0.00234,0.0,0.34826]
[1779748705450,55.41,77073.9,0.01,-0.00231,0.0,0.34394]
[1779748710484,55.41,77075.62,0.01,-0.00231,0.0,0.34332]
[1779748715520,55.41,77075.28,0.01,-0.0023,0.0,0.34267]
[1779748720555,55.41,77086.01,0.01,-0.00227,0.0,0.33879]
[1779748725593,55.41,77094.27,0.01,-0.00225,0.0,0.33582]
[1779748730628,55.41,77099.32,0.01,-0.00224,0.0,0.33402]
[1779748733287,55.41,77104.65,0.01,-0.00222,0.0,0.33213]
[1779748735315,55.41,77102.89,0.01,-0.00223,0.0,0.33275]
[1779748739692,55.41,77089.45,0.01,-0.00226,0.0,0.33755]
[1779748744728,55.41,77089.88,0.01,-0.00226,0.0,0.3374]
[1779748749531,55.41,77096.46,0.01,-0.00225,0.0,0.33504]
[1779748758850,55.41,77106.68,0.01,-0.00222,0.0,0.33141]
[1779748759655,55.41,77106.68,0.01,-0.00222,0.0,0.33141]
[1779748764894,55.41,77100.29,0.01,-0.00224,0.0,0.33368]
[1779748769810,55.41,77110.38,0.01,-0.00221,0.0,0.33011]
[1779748774963,55.41,77110.19,0.01,-0.0022,0.0,0.32943]
[1779748779998,55.41,77111.28,0.01,-0.0022,0.0,0.32905]
[1779748785033,55.41,77111.65,0.01,-0.0022,0.0,0.32892]
[1779748790068,55.41,77113.02,0.01,-0.0022,0.0,0.32844]
[1779748795105,55.41,77118.26,0.01,-0.00218,0.0,0.32661]
[1779748800138,55.41,77114.76,0.01,-0.00219,0.0,0.32783]
[1779748805173,55.41,77115.94,0.01,-0.00219,0.0,0.32742]
[1779748810209,55.41,77108.6,0.01,-0.00221,0.0,0.32999]
[1779748815249,55.41,77108.64,0.01,-0.00221,0.0,0.32998]
[1779748817258,55.41,77096.64,0.01,-0.00224,0.0,0.33423]
[1779748822293,55.41,77093.89,0.01,-0.00225,0.0,0.33521]
[1779748827328,55.41,77094.75,0.01,-0.00225,0.0,0.3349]
[1779748832362,55.41,77097.6,0.01,-0.00223,0.0,0.33314]
[1779748837398,55.41,77098.14,0.01,-0.00223,0.0,0.33294]
[1779748842433,55.41,77094.22,0.01,-0.00224,0.0,0.33434]
[1779748847467,55.41,77091.49,0.01,-0.00225,0.0,0.33531]
[1779748852504,55.41,77089.99,0.01,-0.00225,0.0,0.33585]
[1779748857537,55.41,77088.77,0.01,-0.00226,0.0,0.33629]
[1779748863580,55.41,77087.33,0.01,-0.00226,0.0,0.3368]
[1779748868616,55.41,77090.83,0.01,-0.00225,0.0,0.33555]
[1779748873651,55.41,77097.75,0.01,-0.00223,0.0,0.33308]
[1779748878686,55.41,77102.2,0.01,-0.00222,0.0,0.33151]
[1779748883720,55.41,77118.36,0.01,-0.00218,0.0,0.32583]
[1779748888756,55.41,77120.7,0.01,-0.00217,0.0,0.32502]
[1779748894102,55.41,77130.94,0.01,-0.00214,0.0,0.32075]
[1779748899836,55.41,77129.04,0.01,-0.00215,0.0,0.3214]
[1779748904870,55.41,77119.41,0.01,-0.00217,0.0,0.32473]
[1779748910913,55.41,77112.9,0.01,-0.00219,0.0,0.327]
[1779748911918,55.41,77112.9,0.01,-0.00219,0.0,0.327]
[1779748913949,55.41,77112.9,0.01,-0.00219,0.0,0.327]
[1779748918970,55.41,77103.51,0.01,-0.00221,0.0,0.3303]
[1779748924318,55.41,77106.41,0.01,-0.0022,0.0,0.32928]
[1779748930051,55.41,77101.19,0.01,-0.00222,0.0,0.33112]
[1779748935089,55.41,77096.11,0.01,-0.00223,0.0,0.33292]
[1779748940129,55.41,77102.2,0.01,-0.00222,0.0,0.33076]
[1779748945159,55.41,77101.12,0.01,-0.00222,0.0,0.33114]
[1779748950194,55.41,77098.75,0.01,-0.00222,0.0,0.33198]
[1779748955229,55.41,77088.72,0.01,-0.00225,0.0,0.3348]
[1779748960264,55.41,77088.34,0.01,-0.00225,0.0,0.33493]
[1779748965299,55.41,77084.91,0.01,-0.00226,0.0,0.33616]
[1779748970341,55.41,77085.62,0.01,-0.00226,0.0,0.3359]
[1779748975371,55.41,77089.49,0.01,-0.00224,0.0,0.33452]
[1779748980405,55.41,77089.36,0.01,-0.00225,0.0,0.33457]
[1779748986447,55.41,77088.85,0.01,-0.00225,0.0,0.33475]
[1779748991485,55.41,77081.02,0.01,-0.00227,0.0,0.33755]
[1779748996532,55.41,77082.58,0.01,-0.00226,0.0,0.33699]
[1779749001567,55.41,77079.84,0.01,-0.00227,0.0,0.33798]
[1779749006602,55.41,77082.76,0.01,-0.00226,0.0,0.33693]
[1779749011637,55.41,77091.92,0.01,-0.00223,0.0,0.33291]
[1779749016672,55.41,77094.5,0.01,-0.00223,0.0,0.33199]
[1779749021707,55.41,77098.31,0.01,-0.00222,0.0,0.33064]
[1779749030770,55.41,77098.92,0.01,-0.00221,0.0,0.33043]
[1779749036812,55.41,77101.68,0.01,-0.00221,0.0,0.32945]
[1779749041847,55.41,77106.03,0.01,-0.0022,0.0,0.32793]
[1779749046882,55.41,77109.88,0.01,-0.00219,0.0,0.32658]
[1779749051918,55.41,77111.41,0.01,-0.00218,0.0,0.32605]
[1779749056954,55.41,77112.67,0.01,-0.00218,0.0,0.32561]
[1779749061989,55.41,77112.7,0.01,-0.00218,0.0,0.3256]
[1779749067024,55.41,77114.01,0.01,-0.00218,0.0,0.32514]
[1779749072061,55.41,77118.49,0.01,-0.00216,0.0,0.32285]
[1779749077094,55.41,77122.31,0.01,-0.00215,0.0,0.32153]
[1779749082129,55.41,77131.36,0.01,-0.00213,0.0,0.31843]
[1779749087164,55.41,77131.53,0.01,-0.00213,0.0,0.31837]
[1779749092199,55.41,77126.13,0.01,-0.00214,0.0,0.32022]
[1779749097235,55.41,77129.1,0.01,-0.00213,0.0,0.3192]
[1779749102271,55.41,77128.38,0.01,-0.00213,0.0,0.31945]
[1779749107304,55.41,77119.28,0.01,-0.00216,0.0,0.32258]
[1779749112340,55.41,77118.27,0.01,-0.00216,0.0,0.32293]
[1779749117375,55.41,77118.85,0.01,-0.00216,0.0,0.32273]
[1779749122411,55.41,77120.21,0.01,-0.00215,0.0,0.32226]
[1779749128452,55.41,77120.89,0.01,-0.00215,0.0,0.32202]
[1779749133488,55.41,77119.84,0.01,-0.00215,0.0,0.32165]
[1779749138522,55.41,77136.04,0.01,-0.00211,0.0,0.31611]
[1779749143557,55.41,77133.99,0.01,-0.00211,0.0,0.31681]
[1779749148592,55.41,77133.2,0.01,-0.00212,0.0,0.31708]
[1779749153627,55.41,77134.52,0.01,-0.00211,0.0,0.31663]
[1779749158662,55.41,77140.93,0.01,-0.0021,0.0,0.31446]
[1779749163713,55.41,77134.94,0.01,-0.00211,0.0,0.31649]
[1779749168745,55.41,77132.99,0.01,-0.00212,0.0,0.31715]
[1779749173781,55.41,77131.69,0.01,-0.00212,0.0,0.31759]
[1779749178817,55.41,77120.71,0.01,-0.00215,0.0,0.32136]
[1779749183851,55.41,77122.4,0.01,-0.00214,0.0,0.32077]
[1779749188886,55.41,77122.18,0.01,-0.00214,0.0,0.32085]
[1779749193921,55.41,77122.32,0.01,-0.00214,0.0,0.32007]
[1779749198957,55.41,77121.99,0.01,-0.00214,0.0,0.32019]
[1779749204999,55.41,77121.8,0.01,-0.00214,0.0,0.32025]
[1779749210035,55.41,77121.51,0.01,-0.00214,0.0,0.32035]
[1779749215069,55.41,77121.0,0.01,-0.00214,0.0,0.32053]
[1779749223126,55.41,77121.04,0.01,-0.00214,0.0,0.32051]
[1779749228161,55.41,77121.0,0.01,-0.00214,0.0,0.32053]
[1779749233205,55.41,77133.86,0.01,-0.00211,0.0,0.31613]
[1779749238231,55.41,77137.13,0.01,-0.0021,0.0,0.31502]
[1779749243266,55.41,77144.53,0.01,-0.00208,0.0,0.31253]
[1779749248300,55.41,77145.39,0.01,-0.00208,0.0,0.31224]
[1779749253336,55.41,77146.68,0.01,-0.00207,0.0,0.31109]
[1779749258371,55.41,77148.13,0.01,-0.00207,0.0,0.31061]
[1779749263406,55.41,77149.29,0.01,-0.00207,0.0,0.31022]
[1779749268441,55.41,77148.53,0.01,-0.00207,0.0,0.31047]
[1779749273477,55.41,77149.27,0.01,-0.00207,0.0,0.31023]
[1779749278511,55.41,77150.27,0.01,-0.00206,0.0,0.30989]
[1779749283547,55.41,77150.96,0.01,-0.00206,0.0,0.30966]
[1779749290595,55.41,77147.66,0.01,-0.00207,0.0,0.31076]
[1779749294625,55.41,77134.01,0.01,-0.0021,0.0,0.31536]
[1779749299659,55.41,77132.9,0.01,-0.00211,0.0,0.31574]
[1779749304695,55.41,77132.3,0.01,-0.00211,0.0,0.31594]
[1779749309728,55.41,77129.59,0.01,-0.00212,0.0,0.31686]
[1779749315771,55.41,77124.13,0.01,-0.00213,0.0,0.318]
[1779749320806,55.41,77123.86,0.01,-0.00213,0.0,0.31809]
[1779749327139,55.41,77122.87,0.01,-0.00213,0.0,0.31843]
[1779749332891,55.41,77122.89,0.01,-0.00213,0.0,0.31842]
[1779749337925,55.41,77127.08,0.01,-0.00212,0.0,0.31699]
[1779749342961,55.41,77123.52,0.01,-0.00213,0.0,0.31821]
[1779749347995,55.41,77122.45,0.01,-0.00213,0.0,0.31857]
[1779749353030,55.41,77133.76,0.01,-0.0021,0.0,0.31473]
[1779749358065,55.41,77132.25,0.01,-0.0021,0.0,0.31524]
[1779749363104,55.41,77131.86,0.01,-0.00211,0.0,0.31537]
[1779749368136,55.41,77132.65,0.01,-0.0021,0.0,0.3151]
[1779749373171,55.41,77136.45,0.01,-0.00209,0.0,0.3131]
[1779749378207,55.41,77144.8,0.01,-0.00207,0.0,0.3103]
[1779749383241,55.41,77157.55,0.01,-0.00204,0.0,0.30606]
[1779749388275,55.41,77159.84,0.01,-0.00203,0.0,0.30531]
[1779749397632,55.41,77161.11,0.01,-0.00203,0.0,0.30489]
[1779749407702,55.41,77163.37,0.01,-0.00202,0.0,0.30415]
[1779749414460,55.41,77161.53,0.01,-0.00203,0.0,0.30475]
[1779749419496,55.41,77157.62,0.01,-0.00204,0.0,0.30604]
[1779749424532,55.41,77158.0,0.01,-0.00204,0.0,0.30591]
[1779749429566,55.41,77162.68,0.01,-0.00202,0.0,0.30437]
[1779749434608,55.41,77163.13,0.01,-0.00202,0.0,0.30352]
[1779749440654,55.41,77166.07,0.01,-0.00201,0.0,0.30256]
[1779749444699,55.41,77178.12,0.01,-0.00198,0.0,0.29865]
[1779749449727,55.41,77178.8,0.01,-0.00198,0.0,0.29843]
[1779749454761,55.41,77178.11,0.01,-0.00198,0.0,0.29865]
[1779749459797,55.41,77178.46,0.01,-0.00198,0.0,0.29854]
[1779749468126,55.41,77177.39,0.01,-0.00198,0.0,0.29888]
[1779749473897,55.41,77174.76,0.01,-0.00199,0.0,0.29973]
[1779749478933,55.41,77177.19,0.01,-0.00198,0.0,0.29895]
[1779749483968,55.41,77177.52,0.01,-0.00198,0.0,0.29884]
[1779749489003,55.41,77176.25,0.01,-0.00199,0.0,0.29925]
[1779749495046,55.41,77174.81,0.01,-0.00199,0.0,0.29902]
[1779749500081,55.41,77175.35,0.01,-0.00198,0.0,0.29885]
[1779749505118,55.41,77174.6,0.01,-0.00199,0.0,0.29909]
[1779749510152,55.41,77174.95,0.01,-0.00199,0.0,0.29898]
[1779749518208,55.41,77173.45,0.01,-0.00199,0.0,0.29946]
[1779749524250,55.41,77172.47,0.01,-0.00199,0.0,0.29978]
[1779749529284,55.41,77173.31,0.01,-0.00199,0.0,0.29951]
[1779749534321,55.41,77172.68,0.01,-0.00199,0.0,0.29971]
[1779749539356,55.41,77170.12,0.01,-0.002,0.0,0.30055]
[1779749545405,55.41,77171.96,0.01,-0.00199,0.0,0.29995]
[1779749550441,55.41,77148.63,0.01,-0.00205,0.0,0.3076]
[1779749551447,55.41,77134.42,0.01,-0.00208,0.0,0.31164]
[1779749556482,55.41,77131.45,0.01,-0.00209,0.0,0.31264]
[1779749561517,55.41,77129.91,0.01,-0.00209,0.0,0.31315]
[1779749566553,55.41,77129.66,0.01,-0.00209,0.0,0.31324]
[1779749573601,55.41,77129.85,0.01,-0.00209,0.0,0.31317]
[1779749578903,55.41,77135.31,0.01,-0.00208,0.0,0.31134]
[1779749584678,55.41,77132.63,0.01,-0.00208,0.0,0.31224]
[1779749589713,55.41,77134.49,0.01,-0.00208,0.0,0.31161]
[1779749594751,55.41,77138.13,0.01,-0.00207,0.0,0.31039]
[1779749599785,55.41,77139.73,0.01,-0.00207,0.0,0.30986]
[1779749604821,55.41,77137.41,0.01,-0.00207,0.0,0.31063]
[1779749609856,55.41,77138.09,0.01,-0.00207,0.0,0.31041]
[1779749619188,55.41,77133.68,0.01,-0.00208,0.0,0.31117]
[1779749624962,55.41,77132.49,0.01,-0.00208,0.0,0.31157]
[1779749629996,55.41,77133.39,0.01,-0.00208,0.0,0.31127]
[1779749635032,55.41,77141.54,0.01,-0.00206,0.0,0.30854]
[1779749640069,55.41,77147.06,0.01,-0.00204,0.0,0.30671]
[1779749646377,55.41,77150.56,0.01,-0.00204,0.0,0.30555]
[1779749652150,55.41,77154.49,0.01,-0.00203,0.0,0.30426]
[1779749658192,55.41,77154.84,0.01,-0.00203,0.0,0.30414]
[1779749664236,55.41,77158.63,0.01,-0.00202,0.0,0.3029]
[1779749673298,55.41,77157.95,0.01,-0.00201,0.0,0.30242]
[1779749678333,55.41,77161.75,0.01,-0.002,0.0,0.30118]
[1779749683370,55.41,77161.98,0.01,-0.002,0.0,0.30111]
[1779749689416,55.41,77166.43,0.01,-0.00199,0.0,0.29966]
[1779749694477,55.41,77167.48,0.01,-0.00199,0.0,0.29932]
[1779749699512,55.41,77167.54,0.01,-0.00199,0.0,0.2993]
[1779749704547,55.41,77153.55,0.01,-0.00202,0.0,0.30387]
[1779749706561,55.41,77141.72,0.01,-0.00205,0.0,0.30777]
[1779749711596,55.41,77138.77,0.01,-0.00206,0.0,0.30876]
[1779749716868,55.41,77143.47,0.01,-0.00205,0.0,0.30719]
[1779749722674,55.41,77143.22,0.01,-0.00205,0.0,0.30728]
[1779749727708,55.41,77153.9,0.01,-0.00202,0.0,0.30375]
[1779749732743,55.41,77154.47,0.01,-0.00202,0.0,0.30286]
[1779749737778,55.41,77151.61,0.01,-0.00202,0.0,0.3038]
[1779749742816,55.41,77152.76,0.01,-0.00202,0.0,0.30342]
[1779749747850,55.41,77151.99,0.01,-0.00202,0.0,0.30368]
[1779749752887,55.41,77151.02,0.01,-0.00203,0.0,0.304]
[1779749754900,55.41,77119.18,0.01,-0.0021,0.0,0.31462]
[1779749760943,55.41,77122.96,0.01,-0.0021,0.0,0.31334]
[1779749765977,55.41,77126.47,0.01,-0.00209,0.0,0.31216]
[1779749771013,55.41,77126.01,0.01,-0.00209,0.0,0.31232]
[1779749776049,55.41,77130.23,0.01,-0.00208,0.0,0.3109]
[1779749781083,55.41,77138.28,0.01,-0.00206,0.0,0.30821]
[1779749787359,55.41,77139.09,0.01,-0.00205,0.0,0.30794]
[1779749793167,55.41,77141.62,0.01,-0.00204,0.0,0.30639]
[1779749798202,55.41,77143.11,0.01,-0.00204,0.0,0.3059]
[1779749803238,55.41,77142.84,0.01,-0.00204,0.0,0.30599]
[1779749808274,55.41,77142.31,0.01,-0.00204,0.0,0.30616]
[1779749813309,55.41,77144.34,0.01,-0.00204,0.0,0.30549]
[1779749819351,55.41,77144.36,0.01,-0.00204,0.0,0.30549]
[1779749824618,55.41,77145.51,0.01,-0.00203,0.0,0.30511]
[1779749830427,55.41,77146.21,0.01,-0.00203,0.0,0.30488]
[1779749835463,55.41,77146.54,0.01,-0.00203,0.0,0.30477]
[1779749844525,55.41,77146.79,0.01,-0.00203,0.0,0.30469]
[1779749849561,55.41,77141.79,0.01,-0.00204,0.0,0.30634]
[1779749855602,55.41,77139.2,0.01,-0.00205,0.0,0.30649]
[1779749860637,55.41,77138.29,0.01,-0.00205,0.0,0.30679]
[1779749865673,55.41,77122.92,0.01,-0.00209,0.0,0.31192]
[1779749870708,55.41,77124.67,0.01,-0.00208,0.0,0.31133]
[1779749874738,55.41,77109.3,0.01,-0.00212,0.0,0.31654]
[1779749879773,55.41,77111.65,0.01,-0.00211,0.0,0.31574]
[1779749884807,55.41,77122.38,0.01,-0.00209,0.0,0.3121]
[1779749890849,55.41,77121.77,0.01,-0.00209,0.0,0.31231]
[1779749895884,55.41,77119.59,0.01,-0.00209,0.0,0.31305]
[1779749900920,55.41,77110.0,0.01,-0.00212,0.0,0.3163]
[1779749905958,55.41,77106.93,0.01,-0.00213,0.0,0.31734]
[1779749910994,55.41,77108.31,0.01,-0.00212,0.0,0.31687]
[1779749916053,55.41,77104.73,0.01,-0.00213,0.0,0.31737]
[1779749919073,55.41,77092.0,0.01,-0.00216,0.0,0.32175]
[1779749924108,55.41,77092.42,0.01,-0.00216,0.0,0.3216]
[1779749929144,55.41,77085.11,0.01,-0.00218,0.0,0.32414]
[1779749934180,55.41,77081.03,0.01,-0.00219,0.0,0.32556]
[1779749939214,55.41,77078.07,0.01,-0.0022,0.0,0.3266]
[1779749944249,55.41,77076.67,0.01,-0.0022,0.0,0.32709]
[1779749949284,55.41,77084.73,0.01,-0.00218,0.0,0.32427]
[1779749954319,55.41,77084.17,0.01,-0.00218,0.0,0.32447]
[1779749959355,55.41,77077.36,0.01,-0.0022,0.0,0.32685]
[1779749964391,55.41,77076.33,0.01,-0.0022,0.0,0.32721]
[1779749969426,55.41,77078.89,0.01,-0.00219,0.0,0.32631]
[1779749974467,55.41,77070.21,0.01,-0.00221,0.0,0.32862]
[1779749978499,55.41,77058.58,0.01,-0.00224,0.0,0.33274]
[1779749983538,55.41,77070.06,0.01,-0.00221,0.0,0.32867]
[1779749988574,55.41,77073.37,0.01,-0.0022,0.0,0.3275]
[1779749989580,55.41,77061.63,0.01,-0.00223,0.0,0.33165]
[1779749994616,55.41,77057.45,0.01,-0.00225,0.0,0.33314]
[1779749999651,55.41,77058.99,0.01,-0.00224,0.0,0.33259]
[1779750001668,55.41,77041.21,0.01,-0.00229,0.0,0.33898]
[1779750006703,55.41,77030.82,0.01,-0.00232,0.0,0.34277]
[1779750008717,55.41,77017.19,0.01,-0.00236,0.0,0.34779]
[1779750013762,55.41,77025.21,0.01,-0.00233,0.0,0.34482]
[1779750015967,55.41,77051.37,0.01,-0.00226,0.0,0.33532]
[1779750021811,55.41,77052.04,0.01,-0.00226,0.0,0.33508]
[1779750026846,55.41,77053.01,0.01,-0.00226,0.0,0.33473]
[1779750031883,55.41,77058.82,0.01,-0.00224,0.0,0.3319]
[1779750036918,55.41,77053.54,0.01,-0.00225,0.0,0.33378]
[1779750040948,55.41,77065.76,0.01,-0.00222,0.0,0.32944]
[1779750045993,55.41,77069.48,0.01,-0.00221,0.0,0.32813]
[1779750051016,55.41,77069.75,0.01,-0.00221,0.0,0.32803]
[1779750056054,55.41,77073.68,0.01,-0.0022,0.0,0.32665]
[1779750058065,55.41,77087.57,0.01,-0.00216,0.0,0.32181]
[1779750063100,55.41,77097.56,0.01,-0.00214,0.0,0.31837]
[1779750068135,55.41,77095.19,0.01,-0.00214,0.0,0.31918]
[1779750073172,55.41,77095.55,0.01,-0.00214,0.0,0.31906]
[1779750078207,55.41,77087.22,0.01,-0.00216,0.0,0.32193]
[1779750084248,55.41,77087.65,0.01,-0.00216,0.0,0.32178]
[1779750089284,55.41,77085.13,0.01,-0.00217,0.0,0.32266]
[1779750095325,55.41,77078.96,0.01,-0.00218,0.0,0.32406]
[1779750100362,55.41,77085.9,0.01,-0.00216,0.0,0.32165]
[1779750105396,55.41,77093.41,0.01,-0.00214,0.0,0.31906]
[1779750110431,55.41,77091.56,0.01,-0.00215,0.0,0.3197]
[1779750116680,55.41,77086.35,0.01,-0.00216,0.0,0.3215]
[1779750122516,55.41,77064.43,0.01,-0.00222,0.0,0.32916]
[1779750123523,55.41,77052.79,0.01,-0.00225,0.0,0.33329]
[1779750128557,55.41,77048.3,0.01,-0.00226,0.0,0.3349]
[1779750131579,55.41,77060.06,0.01,-0.00223,0.0,0.33071]
[1779750136821,55.41,77069.99,0.01,-0.0022,0.0,0.3272]
[1779750142655,55.41,77069.91,0.01,-0.0022,0.0,0.32723]
[1779750147691,55.41,77079.27,0.01,-0.00218,0.0,0.32395]
[1779750154741,55.41,77076.28,0.01,-0.00218,0.0,0.32426]
[1779750159775,55.41,77078.2,0.01,-0.00218,0.0,0.32359]
[1779750162798,55.41,77093.41,0.01,-0.00214,0.0,0.31833]
[1779750165817,55.41,77110.2,0.01,-0.00209,0.0,0.31262]
[1779750170852,55.41,77113.73,0.01,-0.00209,0.0,0.31143]
[1779750175887,55.41,77116.58,0.01,-0.00208,0.0,0.31047]
[1779750180924,55.41,77113.09,0.01,-0.00209,0.0,0.31164]
[1779750185957,55.41,77123.56,0.01,-0.00206,0.0,0.30814]
[1779750192000,55.41,77123.33,0.01,-0.00206,0.0,0.30821]
[1779750197033,55.41,77123.93,0.01,-0.00206,0.0,0.30801]
[1779750202070,55.41,77118.01,0.01,-0.00207,0.0,0.30999]
[1779750207104,55.41,77109.68,0.01,-0.0021,0.0,0.31279]
[1779750212140,55.41,77111.93,0.01,-0.00209,0.0,0.31132]
[1779750217383,55.41,77113.21,0.01,-0.00208,0.0,0.31089]
[1779750221204,55.41,77124.54,0.01,-0.00205,0.0,0.3071]
[1779750226238,55.41,77124.47,0.01,-0.00205,0.0,0.30712]
[1779750231273,55.41,77124.26,0.01,-0.00205,0.0,0.30719]
[1779750236309,55.41,77125.15,0.01,-0.00205,0.0,0.3069]
[1779750241347,55.41,77125.4,0.01,-0.00205,0.0,0.30681]
[1779750247597,55.41,77116.35,0.01,-0.00207,0.0,0.30983]
[1779750254438,55.41,77110.87,0.01,-0.00209,0.0,0.31167]
[1779750259474,55.41,77120.28,0.01,-0.00206,0.0,0.30852]
[1779750264508,55.41,77124.97,0.01,-0.00205,0.0,0.30696]
[1779750270556,55.41,77127.19,0.01,-0.00205,0.0,0.30622]
[1779750275592,55.41,77128.47,0.01,-0.00204,0.0,0.30509]
[1779750280627,55.41,77129.0,0.01,-0.00204,0.0,0.30491]
[1779750285662,55.41,77128.72,0.01,-0.00204,0.0,0.30501]
[1779750287882,55.41,77114.33,0.01,-0.00207,0.0,0.30979]
[1779750293718,55.41,77114.27,0.01,-0.00207,0.0,0.30981]
[1779750299760,55.41,77115.92,0.01,-0.00207,0.0,0.30926]
[1779750304796,55.41,77115.3,0.01,-0.00207,0.0,0.30947]
[1779750309831,55.41,77113.32,0.01,-0.00208,0.0,0.31013]
[1779750314865,55.41,77113.77,0.01,-0.00208,0.0,0.30998]
[1779750319902,55.41,77123.1,0.01,-0.00205,0.0,0.30687]
[1779750324937,55.41,77122.12,0.01,-0.00205,0.0,0.30719]
[1779750329972,55.41,77127.47,0.01,-0.00204,0.0,0.30542]
[1779750335011,55.41,77131.17,0.01,-0.00203,0.0,0.30349]
[1779750340051,55.41,77130.75,0.01,-0.00203,0.0,0.30363]
[1779750347100,55.41,77131.67,0.01,-0.00203,0.0,0.30333]
[1779750352139,55.41,77131.69,0.01,-0.00203,0.0,0.30332]
[1779750357169,55.41,77144.01,0.01,-0.002,0.0,0.29929]
[1779750362205,55.41,77145.13,0.01,-0.00199,0.0,0.29893]
[1779750369258,55.41,77149.68,0.01,-0.00198,0.0,0.29746]
[1779750374293,55.41,77155.21,0.01,-0.00197,0.0,0.29567]
[1779750379328,55.41,77161.13,0.01,-0.00196,0.0,0.29378]
[1779750384364,55.41,77167.71,0.01,-0.00194,0.0,0.29168]
[1779750389399,55.41,77173.52,0.01,-0.00193,0.0,0.28984]
[1779750394434,55.41,77172.64,0.01,-0.00192,0.0,0.28944]
[1779750399471,55.41,77172.88,0.01,-0.00192,0.0,0.28936]
[1779750404505,55.41,77172.6,0.01,-0.00192,0.0,0.28945]
[1779750409540,55.41,77176.77,0.01,-0.00191,0.0,0.28814]
[1779750414575,55.41,77183.52,0.01,-0.0019,0.0,0.28602]
[1779750419610,55.41,77185.39,0.01,-0.00189,0.0,0.28544]
[1779750424644,55.41,77181.61,0.01,-0.0019,0.0,0.28662]
[1779750429680,55.41,77186.47,0.01,-0.00189,0.0,0.2851]
[1779750434715,55.41,77184.33,0.01,-0.0019,0.0,0.28577]
[1779750439755,55.41,77189.16,0.01,-0.00189,0.0,0.28427]
[1779750444793,55.41,77192.75,0.01,-0.00188,0.0,0.28315]
[1779750449827,55.41,77200.06,0.01,-0.00186,0.0,0.2809]
[1779750454862,55.41,77199.7,0.01,-0.00186,0.0,0.28035]
[1779750459896,55.41,77198.61,0.01,-0.00186,0.0,0.28068]
[1779750463927,55.41,77217.24,0.01,-0.00182,0.0,0.27501]
[1779750469149,55.41,77225.12,0.01,-0.0018,0.0,0.27264]
[1779750476011,55.41,77225.21,0.01,-0.0018,0.0,0.27262]
[1779750481047,55.41,77226.96,0.01,-0.0018,0.0,0.27209]
[1779750486083,55.41,77219.97,0.01,-0.00181,0.0,0.27419]
[1779750491118,55.41,77217.85,0.01,-0.00182,0.0,0.27483]
[1779750496153,55.41,77220.27,0.01,-0.00181,0.0,0.2741]
[1779750501187,55.41,77221.01,0.01,-0.00181,0.0,0.27388]
[1779750506223,55.41,77221.25,0.01,-0.00181,0.0,0.2738]
[1779750509432,55.41,77205.4,0.01,-0.00184,0.0,0.2786]
[1779750514286,55.41,77220.88,0.01,-0.00181,0.0,0.27327]
[1779750519510,55.41,77213.85,0.01,-0.00182,0.0,0.27538]
[1779750525362,55.41,77213.08,0.01,-0.00182,0.0,0.27561]
[1779750530398,55.41,77210.24,0.01,-0.00183,0.0,0.27647]
[1779750535434,55.41,77207.6,0.01,-0.00184,0.0,0.27727]
[1779750539461,55.41,77196.17,0.01,-0.00186,0.0,0.28077]
[1779750544496,55.41,77191.55,0.01,-0.00187,0.0,0.28219]
[1779750549532,55.41,77199.99,0.01,-0.00185,0.0,0.2796]
[1779750554567,55.41,77204.96,0.01,-0.00184,0.0,0.27808]
[1779750559797,55.41,77201.07,0.01,-0.00185,0.0,0.27927]
[1779750566652,55.41,77203.89,0.01,-0.00184,0.0,0.2784]
[1779750571686,55.41,77209.03,0.01,-0.00183,0.0,0.27618]
[1779750576720,55.41,77206.94,0.01,-0.00183,0.0,0.27682]
[1779750581756,55.41,77208.0,0.01,-0.00183,0.0,0.2765]
[1779750586791,55.41,77198.57,0.01,-0.00185,0.0,0.27937]
[1779750591827,55.41,77197.65,0.01,-0.00185,0.0,0.27965]
[1779750596862,55.41,77196.64,0.01,-0.00186,0.0,0.27996]
[1779750601897,55.41,77196.44,0.01,-0.00186,0.0,0.28002]
[1779750606934,55.41,77194.61,0.01,-0.00186,0.0,0.28058]
[1779750608949,55.41,77173.22,0.01,-0.00191,0.0,0.28722]
[1779750613989,55.41,77174.14,0.01,-0.00191,0.0,0.28693]
[1779750619025,55.41,77169.68,0.01,-0.00192,0.0,0.28834]
[1779750624059,55.41,77162.75,0.01,-0.00193,0.0,0.29052]
[1779750627079,55.41,77174.09,0.01,-0.00191,0.0,0.28695]
[1779750632116,55.41,77173.69,0.01,-0.0019,0.0,0.2864]
[1779750637150,55.41,77173.36,0.01,-0.0019,0.0,0.2865]
[1779750643193,55.41,77187.07,0.01,-0.00187,0.0,0.28224]
[1779750648228,55.41,77193.96,0.01,-0.00186,0.0,0.28012]
[1779750653262,55.41,77196.3,0.01,-0.00185,0.0,0.2794]
[1779750658299,55.41,77194.6,0.01,-0.00186,0.0,0.27992]
[1779750663334,55.41,77196.43,0.01,-0.00185,0.0,0.27936]
[1779750668370,55.41,77193.54,0.01,-0.00186,0.0,0.28025]
[1779750674414,55.41,77191.89,0.01,-0.00186,0.0,0.28076]
[1779750679449,55.41,77192.03,0.01,-0.00186,0.0,0.28071]
[1779750684485,55.41,77192.32,0.01,-0.00186,0.0,0.28062]
[1779750689519,55.41,77192.56,0.01,-0.00186,0.0,0.28055]
[1779750694554,55.41,77193.49,0.01,-0.00185,0.0,0.2796]
[1779750700596,55.41,77193.21,0.01,-0.00186,0.0,0.27969]
[1779750705630,55.41,77191.81,0.01,-0.00186,0.0,0.28012]
[1779750710847,55.41,77192.0,0.01,-0.00186,0.0,0.28006]
[1779750716709,55.41,77191.7,0.01,-0.00186,0.0,0.28015]
[1779750723758,55.41,77192.69,0.01,-0.00186,0.0,0.27985]
[1779750728793,55.41,77192.75,0.01,-0.00186,0.0,0.27983]
[1779750735846,55.41,77192.07,0.01,-0.00186,0.0,0.28004]
[1779750741057,55.41,77192.51,0.01,-0.00186,0.0,0.2799]
[1779750747929,55.41,77192.22,0.01,-0.00186,0.0,0.27999]
[1779750751127,55.41,77207.22,0.01,-0.00182,0.0,0.27477]
[1779750758001,55.41,77205.77,0.01,-0.00182,0.0,0.27521]
[1779750761197,55.41,77193.35,0.01,-0.00185,0.0,0.27898]
[1779750768072,55.41,77193.88,0.01,-0.00185,0.0,0.27882]
[1779750774114,55.41,77194.08,0.01,-0.00185,0.0,0.27876]
[1779750779151,55.41,77194.56,0.01,-0.00185,0.0,0.27861]
[1779750784184,55.41,77193.95,0.01,-0.00185,0.0,0.2788]
[1779750790226,55.41,77194.29,0.01,-0.00185,0.0,0.27869]
[1779750795262,55.41,77194.27,0.01,-0.00185,0.0,0.2787]
[1779750801477,55.41,77193.92,0.01,-0.00185,0.0,0.27881]
[1779750809359,55.41,77193.81,0.01,-0.00185,0.0,0.27884]
[1779750814395,55.41,77194.3,0.01,-0.00184,0.0,0.27803]
[1779750819431,55.41,77194.93,0.01,-0.00184,0.0,0.27784]
[1779750825475,55.41,77193.87,0.01,-0.00184,0.0,0.27816]
[1779750830509,55.41,77194.76,0.01,-0.00184,0.0,0.27789]
[1779750835546,55.41,77194.51,0.01,-0.00184,0.0,0.27797]
[1779750837558,55.41,77182.1,0.01,-0.00187,0.0,0.28177]
[1779750842593,55.41,77186.18,0.01,-0.00186,0.0,0.28052]
[1779750847628,55.41,77190.85,0.01,-0.00185,0.0,0.27909]
[1779750852664,55.41,77193.58,0.01,-0.00185,0.0,0.27825]
[1779750857698,55.41,77203.57,0.01,-0.00182,0.0,0.27522]
[1779750860718,55.41,77216.48,0.01,-0.00179,0.0,0.27134]
[1779750865754,55.41,77220.25,0.01,-0.00179,0.0,0.27022]
[1779750870790,55.41,77222.98,0.01,-0.00178,0.0,0.26941]
[1779750875824,55.41,77228.34,0.01,-0.00176,0.0,0.26718]
[1779750880859,55.41,77230.37,0.01,-0.00176,0.0,0.26658]
[1779750885894,55.41,77231.92,0.01,-0.00176,0.0,0.26613]
[1779750890929,55.41,77231.73,0.01,-0.00176,0.0,0.26618]
[1779750895964,55.41,77235.18,0.01,-0.00175,0.0,0.26517]
[1779750900999,55.41,77237.44,0.01,-0.00175,0.0,0.26451]
[1779750906034,55.41,77238.62,0.01,-0.00174,0.0,0.26417]
[1779750911070,55.41,77247.12,0.01,-0.00172,0.0,0.2617]
[1779750916104,55.41,77249.39,0.01,-0.00172,0.0,0.26105]
[1779750921139,55.41,77249.47,0.01,-0.00172,0.0,0.26102]
[1779750926179,55.41,77248.84,0.01,-0.00172,0.0,0.2612]
[1779750931215,55.41,77255.43,0.01,-0.0017,0.0,0.25868]
[1779750932413,55.41,77267.78,0.01,-0.00168,0.0,0.25517]
[1779750938264,55.41,77270.1,0.01,-0.00167,0.0,0.25452]
[1779750943300,55.41,77268.76,0.01,-0.00168,0.0,0.25489]
[1779750947328,55.41,77252.48,0.01,-0.00171,0.0,0.25953]
[1779750952554,55.41,77244.84,0.01,-0.00173,0.0,0.26173]
[1779750958404,55.41,77238.7,0.01,-0.00174,0.0,0.26351]
[1779750963441,55.41,77241.66,0.01,-0.00173,0.0,0.26265]
[1779750969481,55.41,77250.23,0.01,-0.00171,0.0,0.26018]
[1779750974516,55.41,77249.17,0.01,-0.00172,0.0,0.26048]
[1779750979552,55.41,77241.31,0.01,-0.00173,0.0,0.26275]
[1779750984587,55.41,77244.03,0.01,-0.00173,0.0,0.26196]
[1779750989621,55.41,77247.26,0.01,-0.00172,0.0,0.26103]
[1779750994657,55.41,77247.58,0.01,-0.00172,0.0,0.26031]
[1779750999692,55.41,77237.62,0.01,-0.00174,0.0,0.26319]
[1779751004728,55.41,77235.75,0.01,-0.00174,0.0,0.26374]
[1779751012974,55.41,77244.3,0.01,-0.00172,0.0,0.26126]
[1779751018832,55.41,77240.54,0.01,-0.00173,0.0,0.26234]
[1779751023867,55.41,77238.35,0.01,-0.00173,0.0,0.26298]
[1779751028902,55.41,77241.5,0.01,-0.00173,0.0,0.26207]
[1779751033938,55.41,77242.07,0.01,-0.00173,0.0,0.2619]
[1779751038973,55.41,77237.34,0.01,-0.00174,0.0,0.26327]
[1779751044009,55.41,77235.1,0.01,-0.00174,0.0,0.26393]
[1779751049042,55.41,77237.12,0.01,-0.00174,0.0,0.26334]
[1779751054079,55.41,77239.95,0.01,-0.00173,0.0,0.26188]
[1779751059115,55.41,77237.48,0.01,-0.00173,0.0,0.2626]
[1779751064148,55.41,77237.65,0.01,-0.00173,0.0,0.26255]
[1779751069186,55.41,77237.62,0.01,-0.00173,0.0,0.26256]
[1779751074220,55.41,77236.81,0.01,-0.00173,0.0,0.26279]
[1779751079254,55.41,77236.7,0.01,-0.00173,0.0,0.26283]
[1779751084288,55.41,77238.19,0.01,-0.00173,0.0,0.26239]
[1779751090331,55.41,77238.78,0.01,-0.00173,0.0,0.26222]
[1779751095367,55.41,77238.58,0.01,-0.00173,0.0,0.26228]
[1779751100402,55.41,77238.71,0.01,-0.00173,0.0,0.26224]
[1779751105436,55.41,77239.3,0.01,-0.00173,0.0,0.26207]
[1779751110471,55.41,77240.62,0.01,-0.00173,0.0,0.26169]
[1779751115506,55.41,77240.63,0.01,-0.00172,0.0,0.26106]
[1779751120541,55.41,77240.71,0.01,-0.00172,0.0,0.26103]
[1779751125576,55.41,77240.63,0.01,-0.00172,0.0,0.26106]
[1779751130613,55.41,77245.05,0.01,-0.00171,0.0,0.25978]
[1779751135649,55.41,77244.02,0.01,-0.00171,0.0,0.26008]
[1779751140685,55.41,77244.35,0.01,-0.00171,0.0,0.25999]
[1779751145720,55.41,77239.77,0.01,-0.00172,0.0,0.26131]
[1779751152769,55.41,77239.77,0.01,-0.00172,0.0,0.26131]
[1779751157804,55.41,77240.38,0.01,-0.00172,0.0,0.26113]
[1779751162839,55.41,77230.74,0.01,-0.00174,0.0,0.26393]
[1779751167874,55.41,77229.71,0.01,-0.00175,0.0,0.26423]
[1779751172909,55.41,77236.41,0.01,-0.00173,0.0,0.26165]
[1779751177945,55.41,77225.54,0.01,-0.00175,0.0,0.26481]
[1779751182980,55.41,77228.48,0.01,-0.00174,0.0,0.26395]
[1779751188028,55.41,77233.99,0.01,-0.00173,0.0,0.26235]
[1779751193056,55.41,77238.99,0.01,-0.00172,0.0,0.2609]
[1779751196079,55.41,77218.16,0.01,-0.00177,0.0,0.26698]
[1779751201122,55.41,77216.4,0.01,-0.00177,0.0,0.2675]
[1779751211188,55.41,77224.08,0.01,-0.00175,0.0,0.26524]
[1779751213201,55.41,77236.48,0.01,-0.00173,0.0,0.26163]
[1779751219244,55.41,77237.53,0.01,-0.00172,0.0,0.26132]
[1779751224279,55.41,77238.12,0.01,-0.00172,0.0,0.26115]
[1779751230322,55.41,77238.8,0.01,-0.00172,0.0,0.26096]
[1779751235356,55.41,77245.99,0.01,-0.0017,0.0,0.25826]
[1779751240391,55.41,77244.25,0.01,-0.00171,0.0,0.25876]
[1779751245426,55.41,77244.31,0.01,-0.00171,0.0,0.25874]
[1779751250461,55.41,77242.98,0.01,-0.00171,0.0,0.25913]
[1779751255497,55.41,77242.62,0.01,-0.00171,0.0,0.25923]
[1779751258518,55.41,77211.0,0.01,-0.00178,0.0,0.26845]
[1779751263553,55.41,77216.02,0.01,-0.00177,0.0,0.26697]
[1779751268590,55.41,77221.11,0.01,-0.00176,0.0,0.26547]
[1779751273627,55.41,77221.42,0.01,-0.00175,0.0,0.26538]
[1779751278660,55.41,77211.31,0.01,-0.00178,0.0,0.26836]
[1779751283694,55.41,77212.01,0.01,-0.00178,0.0,0.26815]
[1779751288729,55.41,77211.72,0.01,-0.00178,0.0,0.26824]
[1779751293764,55.41,77205.95,0.01,-0.00178,0.0,0.2693]
[1779751298800,55.41,77208.01,0.01,-0.00178,0.0,0.26869]
[1779751303833,55.41,77205.29,0.01,-0.00179,0.0,0.2695]
[1779751308870,55.41,77204.67,0.01,-0.00179,0.0,0.26968]
[1779751313905,55.41,77215.05,0.01,-0.00176,0.0,0.26661]
[1779751318940,55.41,77215.6,0.01,-0.00176,0.0,0.26645]
[1779751323975,55.41,77218.52,0.01,-0.00176,0.0,0.26559]
[1779751329010,55.41,77220.31,0.01,-0.00175,0.0,0.26507]
[1779751334046,55.41,77220.07,0.01,-0.00175,0.0,0.26514]
[1779751339082,55.41,77216.12,0.01,-0.00176,0.0,0.2663]
[1779751345328,55.41,77214.47,0.01,-0.00177,0.0,0.26678]
[1779751351166,55.41,77214.44,0.01,-0.00176,0.0,0.26615]
[1779751362243,55.41,77212.97,0.01,-0.00176,0.0,0.26658]
[1779751368286,55.41,77208.93,0.01,-0.00177,0.0,0.26777]
[1779751374328,55.41,77207.76,0.01,-0.00178,0.0,0.26812]
[1779751382382,55.41,77208.0,0.01,-0.00178,0.0,0.26805]
[1779751387418,55.41,77207.39,0.01,-0.00178,0.0,0.26823]
[1779751393460,55.41,77208.0,0.01,-0.00178,0.0,0.26805]
[1779751398495,55.41,77216.0,0.01,-0.00176,0.0,0.26569]
[1779751403533,55.41,77216.3,0.01,-0.00176,0.0,0.2656]
[1779751410580,55.41,77213.38,0.01,-0.00176,0.0,0.26646]
[1779751415825,55.41,77217.11,0.01,-0.00175,0.0,0.26473]
[1779751421668,55.41,77212.35,0.01,-0.00176,0.0,0.26612]
[1779751427710,55.41,77217.37,0.01,-0.00175,0.0,0.26465]
[1779751432744,55.41,77221.03,0.01,-0.00174,0.0,0.26358]
[1779751437780,55.41,77221.14,0.01,-0.00174,0.0,0.26355]
[1779751442815,55.41,77222.56,0.01,-0.00174,0.0,0.26314]
[1779751447851,55.41,77223.97,0.01,-0.00174,0.0,0.26273]
[1779751452884,55.41,77224.37,0.01,-0.00174,0.0,0.26261]
[1779751457921,55.41,77226.43,0.01,-0.00173,0.0,0.26201]
[1779751462955,55.41,77229.72,0.01,-0.00172,0.0,0.26106]
[1779751467989,55.41,77227.68,0.01,-0.00173,0.0,0.26165]
[1779751476247,55.41,77231.64,0.01,-0.00172,0.0,0.25987]
[1779751482088,55.41,77230.13,0.01,-0.00172,0.0,0.26031]
[1779751487122,55.41,77232.27,0.01,-0.00172,0.0,0.25969]
[1779751492158,55.41,77234.33,0.01,-0.00171,0.0,0.2591]
[1779751498199,55.41,77235.15,0.01,-0.00171,0.0,0.25887]
[1779751503245,55.41,77234.09,0.01,-0.00171,0.0,0.25917]
[1779751511303,55.41,77235.57,0.01,-0.00171,0.0,0.25875]
[1779751516528,55.41,77245.67,0.01,-0.00169,0.0,0.25586]
[1779751522392,55.41,77250.88,0.01,-0.00168,0.0,0.25439]
[1779751527434,55.41,77243.4,0.01,-0.00169,0.0,0.25651]
[1779751532469,55.41,77242.36,0.01,-0.00169,0.0,0.25618]
[1779751537504,55.41,77247.63,0.01,-0.00168,0.0,0.25469]
[1779751543553,55.41,77249.53,0.01,-0.00167,0.0,0.25415]
[1779751548588,55.41,77248.67,0.01,-0.00168,0.0,0.25439]
[1779751553622,55.41,77248.57,0.01,-0.00168,0.0,0.25442]
[1779751559665,55.41,77247.85,0.01,-0.00168,0.0,0.25462]
[1779751565708,55.41,77246.87,0.01,-0.00168,0.0,0.2549]
[1779751570741,55.41,77252.88,0.01,-0.00167,0.0,0.2532]
[1779751575782,55.41,77252.92,0.01,-0.00167,0.0,0.25319]
[1779751580817,55.41,77250.1,0.01,-0.00167,0.0,0.25399]
[1779751587023,55.41,77249.24,0.01,-0.00168,0.0,0.25423]
[1779751592901,55.41,77247.99,0.01,-0.00167,0.0,0.25397]
[1779751599954,55.41,77247.68,0.01,-0.00167,0.0,0.25405]
[1779751604988,55.41,77246.61,0.01,-0.00168,0.0,0.25436]
[1779751609017,55.41,77230.58,0.01,-0.00171,0.0,0.25892]
[1779751614054,55.41,77229.28,0.01,-0.00171,0.0,0.2593]
[1779751619089,55.41,77231.37,0.01,-0.00171,0.0,0.2587]
[1779751624125,55.41,77232.85,0.01,-0.00171,0.0,0.25827]
[1779751629162,55.41,77231.99,0.01,-0.00171,0.0,0.25852]
[1779751635203,55.41,77233.4,0.01,-0.0017,0.0,0.25811]
[1779751640238,55.41,77234.73,0.01,-0.0017,0.0,0.25773]
[1779751645273,55.41,77235.68,0.01,-0.0017,0.0,0.25746]
[1779751650308,55.41,77242.62,0.01,-0.00169,0.0,0.25549]
[1779751655344,55.41,77246.4,0.01,-0.00167,0.0,0.2538]
[1779751660380,55.41,77247.48,0.01,-0.00167,0.0,0.25349]
[1779751665413,55.41,77246.14,0.01,-0.00167,0.0,0.25387]
[1779751670449,55.41,77244.98,0.01,-0.00168,0.0,0.2542]
[1779751675483,55.41,77250.93,0.01,-0.00166,0.0,0.25252]
[1779751680519,55.41,77249.7,0.01,-0.00167,0.0,0.25287]
[1779751685554,55.41,77249.46,0.01,-0.00167,0.0,0.25293]
[1779751690590,55.41,77249.35,0.01,-0.00167,0.0,0.25297]
[1779751695624,55.41,77243.4,0.01,-0.00168,0.0,0.25464]
[1779751700659,55.41,77244.03,0.01,-0.00168,0.0,0.25447]
[1779751705694,55.41,77243.04,0.01,-0.00168,0.0,0.25475]
[1779751710729,55.41,77243.73,0.01,-0.00168,0.0,0.25455]
[1779751715764,55.41,77243.43,0.01,-0.00168,0.0,0.25402]
[1779751720799,55.41,77243.02,0.01,-0.00168,0.0,0.25413]
[1779751725833,55.41,77242.85,0.01,-0.00168,0.0,0.25418]
[1779751730869,55.41,77240.67,0.01,-0.00168,0.0,0.2548]
[1779751735904,55.41,77234.44,0.01,-0.00169,0.0,0.25657]
[1779751740939,55.41,77235.93,0.01,-0.00169,0.0,0.25614]
[1779751745974,55.41,77236.44,0.01,-0.00169,0.0,0.256]
[1779751751011,55.41,77230.44,0.01,-0.0017,0.0,0.25771]
[1779751756050,55.41,77224.94,0.01,-0.00171,0.0,0.25929]
[1779751761099,55.41,77225.29,0.01,-0.00171,0.0,0.25919]
[1779751767140,55.41,77224.59,0.01,-0.00171,0.0,0.25939]
[1779751772175,55.41,77226.44,0.01,-0.00171,0.0,0.25823]
[1779751777211,55.41,77227.57,0.01,-0.0017,0.0,0.2579]
[1779751782245,55.41,77230.17,0.01,-0.0017,0.0,0.25716]
[1779751787282,55.41,77231.63,0.01,-0.0017,0.0,0.25674]
[1779751792315,55.41,77231.83,0.01,-0.0017,0.0,0.25669]
[1779751797350,55.41,77242.02,0.01,-0.00167,0.0,0.2538]
[1779751802387,55.41,77230.76,0.01,-0.0017,0.0,0.25699]
[1779751803393,55.41,77218.56,0.01,-0.00172,0.0,0.2605]
[1779751808585,55.41,77220.2,0.01,-0.00172,0.0,0.26002]
[1779751814470,55.41,77217.47,0.01,-0.00173,0.0,0.26081]
[1779751819504,55.41,77213.96,0.01,-0.00173,0.0,0.26183]
[1779751824543,55.41,77213.07,0.01,-0.00174,0.0,0.26209]
[1779751829580,55.41,77219.9,0.01,-0.00172,0.0,0.26011]
[1779751834614,55.41,77224.63,0.01,-0.00171,0.0,0.25812]
[1779751842673,55.41,77231.52,0.01,-0.00169,0.0,0.25615]
[1779751847716,55.41,77231.51,0.01,-0.00169,0.0,0.25615]
[1779751848878,55.41,77243.42,0.01,-0.00167,0.0,0.25278]
[1779751854760,55.41,77240.6,0.01,-0.00167,0.0,0.25358]
[1779751860799,55.41,77240.73,0.01,-0.00167,0.0,0.25354]
[1779751865835,55.41,77240.0,0.01,-0.00167,0.0,0.25375]
[1779751871883,55.41,77237.74,0.01,-0.00168,0.0,0.25439]
[1779751876914,55.41,77236.91,0.01,-0.00168,0.0,0.25462]
[1779751881947,55.41,77238.37,0.01,-0.00168,0.0,0.25421]
[1779751887989,55.41,77241.23,0.01,-0.00167,0.0,0.2534]
[1779751893026,55.41,77241.97,0.01,-0.00167,0.0,0.25257]
[1779751898059,55.41,77238.85,0.01,-0.00167,0.0,0.25345]
[1779751903093,55.41,77240.13,0.01,-0.00167,0.0,0.25309]
[1779751909300,55.41,77252.91,0.01,-0.00164,0.0,0.24951]
[1779751915178,55.41,77252.0,0.01,-0.00165,0.0,0.24977]
[1779751920213,55.41,77255.56,0.01,-0.00164,0.0,0.24878]
[1779751925253,55.41,77261.39,0.01,-0.00163,0.0,0.24716]
[1779751931296,55.41,77260.02,0.01,-0.00163,0.0,0.24754]
[1779751938344,55.41,77258.39,0.01,-0.00163,0.0,0.24799]
[1779751943378,55.41,77256.56,0.01,-0.00164,0.0,0.2485]
[1779751948415,55.41,77257.32,0.01,-0.00164,0.0,0.24829]
[1779751955464,55.41,77258.77,0.01,-0.00163,0.0,0.24728]
[1779751960500,55.41,77265.08,0.01,-0.00162,0.0,0.24554]
[1779751965535,55.41,77268.64,0.01,-0.00161,0.0,0.24457]
[1779751970569,55.41,77264.87,0.01,-0.00162,0.0,0.2456]
[1779751975606,55.41,77262.24,0.01,-0.00162,0.0,0.24632]
[1779751980639,55.41,77261.17,0.01,-0.00162,0.0,0.24662]
[1779751985675,55.41,77260.52,0.01,-0.00162,0.0,0.2468]
[1779751990709,55.41,77259.27,0.01,-0.00163,0.0,0.24714]
[1779751996752,55.41,77257.76,0.01,-0.00163,0.0,0.24756]
[1779752005815,55.41,77257.61,0.01,-0.00163,0.0,0.2476]
[1779752010855,55.41,77255.86,0.01,-0.00163,0.0,0.24809]
[1779752011861,55.41,77236.74,0.01,-0.00167,0.0,0.25281]
[1779752016897,55.41,77243.3,0.01,-0.00166,0.0,0.25097]
[1779752021932,55.41,77242.59,0.01,-0.00166,0.0,0.25117]
[1779752026967,55.41,77248.03,0.01,-0.00165,0.0,0.24965]
[1779752032002,55.41,77248.28,0.01,-0.00165,0.0,0.24958]
[1779752037037,55.41,77256.95,0.01,-0.00163,0.0,0.24718]
[1779752042073,55.41,77253.69,0.01,-0.00163,0.0,0.24808]
[1779752047107,55.41,77247.46,0.01,-0.00165,0.0,0.24981]
[1779752052142,55.41,77246.33,0.01,-0.00165,0.0,0.25012]
[1779752057177,55.41,77245.36,0.01,-0.00165,0.0,0.25039]
[1779752065233,55.41,77245.69,0.01,-0.00165,0.0,0.2503]
[1779752070269,55.41,77246.95,0.01,-0.00165,0.0,0.24995]
[1779752076312,55.41,77247.69,0.01,-0.00164,0.0,0.24913]
[1779752081345,55.41,77247.82,0.01,-0.00164,0.0,0.2491]
[1779752086381,55.41,77247.88,0.01,-0.00164,0.0,0.24908]
[1779752091419,55.41,77248.8,0.01,-0.00164,0.0,0.24882]
[1779752096454,55.41,77259.09,0.01,-0.00162,0.0,0.24598]
[1779752101489,55.41,77258.63,0.01,-0.00162,0.0,0.24611]
[1779752106524,55.41,77258.31,0.01,-0.00162,0.0,0.2462]
[1779752113573,55.41,77258.36,0.01,-0.00162,0.0,0.24618]
[1779752118608,55.41,77256.51,0.01,-0.00163,0.0,0.24669]
[1779752123643,55.41,77252.1,0.01,-0.00163,0.0,0.24791]
[1779752130865,55.41,77253.78,0.01,-0.00163,0.0,0.24744]
[1779752136734,55.41,77254.07,0.01,-0.00163,0.0,0.24676]
[1779752142780,55.41,77253.44,0.01,-0.00163,0.0,0.24693]
[1779752147812,55.41,77248.93,0.01,-0.00164,0.0,0.24818]
[1779752152847,55.41,77248.63,0.01,-0.00164,0.0,0.24826]
[1779752157883,55.41,77243.19,0.01,-0.00165,0.0,0.24977]
[1779752162917,55.41,77243.19,0.01,-0.00165,0.0,0.24977]
[1779752167954,55.41,77249.09,0.01,-0.00164,0.0,0.24813]
[1779752172987,55.41,77254.35,0.01,-0.00163,0.0,0.24668]
[1779752179033,55.41,77257.29,0.01,-0.00162,0.0,0.24587]
[1779752189105,55.41,77255.97,0.01,-0.00162,0.0,0.24623]
[1779752194143,55.41,77253.62,0.01,-0.00162,0.0,0.24627]
[1779752199176,55.41,77242.87,0.01,-0.00164,0.0,0.24925]
[1779752204211,55.41,77242.38,0.01,-0.00165,0.0,0.24939]
[1779752209247,55.41,77241.28,0.01,-0.00165,0.0,0.24969]
[1779752213274,55.41,77255.93,0.01,-0.00162,0.0,0.24564]
[1779752220324,55.41,77256.8,0.01,-0.00162,0.0,0.2454]
[1779752226366,55.41,77257.93,0.01,-0.00161,0.0,0.24509]
[1779752231402,55.41,77259.43,0.01,-0.00161,0.0,0.24468]
[1779752236436,55.41,77267.19,0.01,-0.0016,0.0,0.24256]
[1779752241643,55.41,77276.98,0.01,-0.00158,0.0,0.23992]
[1779752247514,55.41,77267.22,0.01,-0.0016,0.0,0.24256]
[1779752253557,55.41,77256.5,0.01,-0.00161,0.0,0.24488]
[1779752260605,55.41,77255.2,0.01,-0.00162,0.0,0.24524]
[1779752266648,55.41,77254.2,0.01,-0.00162,0.0,0.24551]
[1779752271858,55.41,77253.84,0.01,-0.00162,0.0,0.24561]
[1779752277724,55.41,77253.79,0.01,-0.00162,0.0,0.24562]
[1779752282760,55.41,77252.39,0.01,-0.00162,0.0,0.24601]
[1779752287799,55.41,77250.65,0.01,-0.00163,0.0,0.24649]
[1779752292834,55.41,77251.05,0.01,-0.00162,0.0,0.24638]
[1779752297868,55.41,77250.94,0.01,-0.00162,0.0,0.24641]
[1779752303912,55.41,77251.9,0.01,-0.00162,0.0,0.24614]
[1779752308946,55.41,77254.05,0.01,-0.00162,0.0,0.24555]
[1779752313984,55.41,77254.18,0.01,-0.00161,0.0,0.24491]
[1779752319020,55.41,77266.92,0.01,-0.00159,0.0,0.24144]
[1779752324061,55.41,77269.39,0.01,-0.00158,0.0,0.24077]
[1779752332279,55.41,77272.56,0.01,-0.00158,0.0,0.23992]
[1779752339172,55.41,77273.67,0.01,-0.00158,0.0,0.23962]
[1779752344208,55.41,77269.51,0.01,-0.00158,0.0,0.24074]
[1779752349242,55.41,77272.38,0.01,-0.00158,0.0,0.23997]
[1779752359314,55.41,77275.73,0.01,-0.00157,0.0,0.23907]
[1779752364348,55.41,77278.39,0.01,-0.00157,0.0,0.23835]
[1779752369383,55.41,77285.99,0.01,-0.00155,0.0,0.23633]
[1779752374418,55.41,77286.79,0.01,-0.00155,0.0,0.23553]
[1779752378448,55.41,77298.96,0.01,-0.00152,0.0,0.23233]
[1779752385497,55.41,77298.25,0.01,-0.00152,0.0,0.23251]
[1779752390534,55.41,77296.81,0.01,-0.00153,0.0,0.23289]
[1779752395568,55.41,77296.28,0.01,-0.00153,0.0,0.23303]
[1779752401610,55.41,77296.81,0.01,-0.00153,0.0,0.23289]
[1779752406644,55.41,77295.62,0.01,-0.00153,0.0,0.2332]
[1779752411680,55.41,77295.52,0.01,-0.00153,0.0,0.23323]
[1779752418730,55.41,77296.01,0.01,-0.00153,0.0,0.2331]
[1779752423770,55.41,77294.47,0.01,-0.00153,0.0,0.2335]
[1779752428800,55.41,77291.04,0.01,-0.00154,0.0,0.23441]
[1779752433838,55.41,77290.65,0.01,-0.00153,0.0,0.23393]
[1779752438874,55.41,77290.72,0.01,-0.00153,0.0,0.23391]
[1779752443907,55.41,77290.84,0.01,-0.00153,0.0,0.23388]
[1779752448941,55.41,77289.73,0.01,-0.00154,0.0,0.23417]
[1779752454985,55.41,77289.56,0.01,-0.00154,0.0,0.23421]
[1779752458006,55.41,77278.38,0.01,-0.00156,0.0,0.23718]
[1779752463202,55.41,77279.04,0.01,-0.00156,0.0,0.237]
[1779752470092,55.41,77279.13,0.01,-0.00156,0.0,0.23698]
[1779752475127,55.41,77280.72,0.01,-0.00155,0.0,0.23655]
[1779752481170,55.41,77281.14,0.01,-0.00155,0.0,0.23644]
[1779752489225,55.41,77282.92,0.01,-0.00155,0.0,0.23597]
[1779752494260,55.41,77284.19,0.01,-0.00154,0.0,0.23505]
[1779752499296,55.41,77284.44,0.01,-0.00154,0.0,0.23498]
[1779752504332,55.41,77284.9,0.01,-0.00154,0.0,0.23486]
[1779752509370,55.41,77285.92,0.01,-0.00154,0.0,0.23459]
[1779752515412,55.41,77288.68,0.01,-0.00153,0.0,0.23386]
[1779752520463,55.41,77298.6,0.01,-0.00152,0.0,0.23126]
[1779752525498,55.41,77300.55,0.01,-0.00151,0.0,0.23076]
[1779752530532,55.41,77300.08,0.01,-0.00151,0.0,0.23088]
[1779752535566,55.41,77299.11,0.01,-0.00151,0.0,0.23113]
[1779752540603,55.41,77299.27,0.01,-0.00151,0.0,0.23109]
[1779752545637,55.41,77298.46,0.01,-0.00152,0.0,0.2313]
[1779752550672,55.41,77302.85,0.01,-0.00151,0.0,0.23016]
[1779752555709,55.41,77301.98,0.01,-0.00151,0.0,0.22981]
[1779752560744,55.41,77300.97,0.01,-0.00151,0.0,0.23007]
[1779752565779,55.41,77299.18,0.01,-0.00151,0.0,0.23054]
[1779752570815,55.41,77297.75,0.01,-0.00151,0.0,0.23091]
[1779752575850,55.41,77299.07,0.01,-0.00151,0.0,0.23056]
[1779752580886,55.41,77298.62,0.01,-0.00151,0.0,0.23068]
[1779752585921,55.41,77288.56,0.01,-0.00153,0.0,0.23331]
[1779752590956,55.41,77290.25,0.01,-0.00153,0.0,0.23287]
[1779752595991,55.41,77290.54,0.01,-0.00153,0.0,0.23279]
[1779752601042,55.41,77291.84,0.01,-0.00153,0.0,0.23245]
[1779752606080,55.41,77290.41,0.01,-0.00153,0.0,0.23283]
[1779752611112,55.41,77284.24,0.01,-0.00154,0.0,0.23386]
[1779752619168,55.41,77286.11,0.01,-0.00153,0.0,0.23337]
[1779752624203,55.41,77287.78,0.01,-0.00153,0.0,0.23293]
[1779752630245,55.41,77287.78,0.01,-0.00153,0.0,0.23293]
[1779752637294,55.41,77288.11,0.01,-0.00153,0.0,0.23285]
[1779752642330,55.41,77288.94,0.01,-0.00153,0.0,0.23263]
[1779752647365,55.41,77288.77,0.01,-0.00153,0.0,0.23267]
[1779752654553,55.41,77289.04,0.01,-0.00153,0.0,0.2326]
[1779752660456,55.41,77288.94,0.01,-0.00153,0.0,0.23263]
[1779752665491,55.41,77286.05,0.01,-0.00153,0.0,0.23339]
[1779752670526,55.41,77287.42,0.01,-0.00153,0.0,0.23303]
[1779752675562,55.41,77287.95,0.01,-0.00152,0.0,0.23231]
[1779752681604,55.41,77287.96,0.01,-0.00152,0.0,0.2323]
[1779752687646,55.41,77288.41,0.01,-0.00152,0.0,0.23219]
[1779752693687,55.41,77287.62,0.01,-0.00153,0.0,0.23239]
[1779752698723,55.41,77287.71,0.01,-0.00153,0.0,0.23237]
[1779752703760,55.41,77286.24,0.01,-0.00153,0.0,0.23276]
[1779752708793,55.41,77289.92,0.01,-0.00152,0.0,0.23179]
[1779752713829,55.41,77280.64,0.01,-0.00154,0.0,0.23423]
[1779752717858,55.41,77268.99,0.01,-0.00156,0.0,0.23732]
[1779752722892,55.41,77268.89,0.01,-0.00156,0.0,0.23735]
[1779752727927,55.41,77273.05,0.01,-0.00155,0.0,0.23624]
[1779752732962,55.41,77272.88,0.01,-0.00155,0.0,0.2357]
[1779752737997,55.41,77273.5,0.01,-0.00155,0.0,0.23553]
[1779752743032,55.41,77276.88,0.01,-0.00154,0.0,0.23464]
[1779752750081,55.41,77278.13,0.01,-0.00154,0.0,0.23431]
[1779752755257,55.41,77280.22,0.01,-0.00154,0.0,0.23375]
[1779752761159,55.41,77283.24,0.01,-0.00153,0.0,0.23296]
[1779752766194,55.41,77284.44,0.01,-0.00153,0.0,0.23265]
[1779752772237,55.41,77283.51,0.01,-0.00153,0.0,0.23289]
[1779752777272,55.41,77287.95,0.01,-0.00152,0.0,0.23173]
[1779752782310,55.41,77289.41,0.01,-0.00152,0.0,0.23135]
[1779752788352,55.41,77289.05,0.01,-0.00152,0.0,0.23144]
[1779752794394,55.41,77288.49,0.01,-0.00152,0.0,0.23101]
[1779752802450,55.41,77288.31,0.01,-0.00152,0.0,0.23105]
[1779752810506,55.41,77287.87,0.01,-0.00152,0.0,0.23117]
[1779752815684,55.41,77287.76,0.01,-0.00152,0.0,0.2312]
[1779752821583,55.41,77287.78,0.01,-0.00152,0.0,0.23119]
[1779752826618,55.41,77284.81,0.01,-0.00152,0.0,0.23197]
[1779752832659,55.41,77286.16,0.01,-0.00152,0.0,0.23161]
[1779752838702,55.41,77286.27,0.01,-0.00152,0.0,0.23159]
[1779752845894,55.41,77285.26,0.01,-0.00152,0.0,0.23185]
[1779752851794,55.41,77285.83,0.01,-0.00152,0.0,0.23112]
[1779752857835,55.41,77286.93,0.01,-0.00152,0.0,0.23083]
[1779752862870,55.41,77287.08,0.01,-0.00152,0.0,0.2308]
[1779752871933,55.41,77287.02,0.01,-0.00152,0.0,0.23081]
[1779752880997,55.41,77287.27,0.01,-0.00152,0.0,0.23075]
[1779752886176,55.41,77282.12,0.01,-0.00152,0.0,0.23209]
[1779752892075,55.41,77277.03,0.01,-0.00153,0.0,0.23343]
[1779752896246,55.41,77265.9,0.01,-0.00156,0.0,0.23637]
[1779752902145,55.41,77265.32,0.01,-0.00156,0.0,0.23653]
[1779752907178,55.41,77261.76,0.01,-0.00156,0.0,0.23748]
[1779752912214,55.41,77249.04,0.01,-0.00159,0.0,0.2403]
[1779752917248,55.41,77253.4,0.01,-0.00158,0.0,0.23912]
[1779752922284,55.41,77255.24,0.01,-0.00157,0.0,0.23863]
[1779752927319,55.41,77254.48,0.01,-0.00157,0.0,0.23883]
[1779752932355,55.41,77254.7,0.01,-0.00157,0.0,0.23878]
[1779752937391,55.41,77252.84,0.01,-0.00158,0.0,0.23928]
[1779752942424,55.41,77252.73,0.01,-0.00158,0.0,0.2393]
[1779752947460,55.41,77253.2,0.01,-0.00158,0.0,0.23918]
[1779752952495,55.41,77252.67,0.01,-0.00158,0.0,0.23932]
[1779752957533,55.41,77252.0,0.01,-0.00158,0.0,0.2395]
[1779752962567,55.41,77258.07,0.01,-0.00157,0.0,0.23787]
[1779752967603,55.41,77254.71,0.01,-0.00157,0.0,0.23877]
[1779752972638,55.41,77253.0,0.01,-0.00157,0.0,0.23864]
[1779752977673,55.41,77257.91,0.01,-0.00156,0.0,0.23732]
[1779752982709,55.41,77258.82,0.01,-0.00156,0.0,0.23708]
[1779752987744,55.41,77258.93,0.01,-0.00156,0.0,0.23705]
[1779752992778,55.41,77260.19,0.01,-0.00156,0.0,0.23671]
[1779752997815,55.41,77260.88,0.01,-0.00156,0.0,0.23653]
[1779753002849,55.41,77258.45,0.01,-0.00156,0.0,0.23718]
[1779753007886,55.41,77248.35,0.01,-0.00158,0.0,0.23989]
[1779753012920,55.41,77245.24,0.01,-0.00159,0.0,0.24073]
[1779753017955,55.41,77242.4,0.01,-0.00159,0.0,0.2415]
[1779753022991,55.41,77241.52,0.01,-0.0016,0.0,0.24174]
[1779753028030,55.41,77242.57,0.01,-0.00159,0.0,0.24145]
[1779753034067,55.41,77243.61,0.01,-0.00159,0.0,0.24057]
[1779753039105,55.41,77232.39,0.01,-0.00161,0.0,0.24362]
[1779753047298,55.41,77232.42,0.01,-0.00161,0.0,0.24362]
[1779753053201,55.41,77229.12,0.01,-0.00162,0.0,0.24452]
[1779753058235,55.41,77230.1,0.01,-0.00162,0.0,0.24425]
[1779753061256,55.41,77246.37,0.01,-0.00158,0.0,0.23983]
[1779753066292,55.41,77250.52,0.01,-0.00157,0.0,0.23871]
[1779753071327,55.41,77264.84,0.01,-0.00155,0.0,0.23489]
[1779753076362,55.41,77266.76,0.01,-0.00154,0.0,0.23438]
[1779753081398,55.41,77268.9,0.01,-0.00154,0.0,0.23381]
[1779753086434,55.41,77271.34,0.01,-0.00153,0.0,0.23317]
[1779753091468,55.41,77273.04,0.01,-0.00153,0.0,0.23214]
[1779753097652,55.41,77268.75,0.01,-0.00154,0.0,0.23327]
[1779753103551,55.41,77267.27,0.01,-0.00154,0.0,0.23366]
[1779753108587,55.41,77266.21,0.01,-0.00154,0.0,0.23394]
[1779753113622,55.41,77266.84,0.01,-0.00154,0.0,0.23377]
[1779753118661,55.41,77267.28,0.01,-0.00154,0.0,0.23366]
[1779753125709,55.41,77268.81,0.01,-0.00154,0.0,0.23325]
[1779753131751,55.41,77268.24,0.01,-0.00154,0.0,0.2334]
[1779753137933,55.41,77268.5,0.01,-0.00154,0.0,0.23333]
[1779753143835,55.41,77268.4,0.01,-0.00154,0.0,0.23336]
[1779753148870,55.41,77268.66,0.01,-0.00154,0.0,0.23329]
[1779753156925,55.41,77268.71,0.01,-0.00153,0.0,0.2327]
[1779753161961,55.41,77270.61,0.01,-0.00153,0.0,0.2322]
[1779753166995,55.41,77271.67,0.01,-0.00153,0.0,0.23192]
[1779753172031,55.41,77272.54,0.01,-0.00152,0.0,0.23169]
[1779753177066,55.41,77272.96,0.01,-0.00152,0.0,0.23158]
[1779753182101,55.41,77273.19,0.01,-0.00152,0.0,0.23152]
[1779753188287,55.41,77273.31,0.01,-0.00152,0.0,0.23149]
[1779753196199,55.41,77273.89,0.01,-0.00152,0.0,0.23134]
[1779753201234,55.41,77274.38,0.01,-0.00152,0.0,0.23121]
[1779753205262,55.41,77262.69,0.01,-0.00154,0.0,0.23428]
[1779753210297,55.41,77267.11,0.01,-0.00153,0.0,0.23312]
[1779753218503,55.41,77272.18,0.01,-0.00152,0.0,0.2312]
[1779753228577,55.41,77273.19,0.01,-0.00152,0.0,0.23094]
[1779753234468,55.41,77273.47,0.01,-0.00152,0.0,0.23087]
[1779753239503,55.41,77273.57,0.01,-0.00152,0.0,0.23084]
[1779753245546,55.41,77274.41,0.01,-0.00152,0.0,0.23062]
[1779753250580,55.41,77275.6,0.01,-0.00151,0.0,0.23031]
[1779753255615,55.41,77278.54,0.01,-0.00151,0.0,0.22955]
[1779753261657,55.41,77278.43,0.01,-0.00151,0.0,0.22958]
[1779753267700,55.41,77278.54,0.01,-0.00151,0.0,0.22955]
[1779753272735,55.41,77279.22,0.01,-0.0015,0.0,0.22879]
[1779753277771,55.41,77278.65,0.01,-0.00151,0.0,0.22894]
[1779753282804,55.41,77278.68,0.01,-0.00151,0.0,0.22893]
[1779753287840,55.41,77278.68,0.01,-0.00151,0.0,0.22893]
[1779753292875,55.41,77278.87,0.01,-0.0015,0.0,0.22888]
[1779753299090,55.41,77282.12,0.01,-0.0015,0.0,0.22804]
[1779753304960,55.41,77284.59,0.01,-0.00149,0.0,0.22741]
[1779753309994,55.41,77284.57,0.01,-0.00149,0.0,0.22741]
[1779753319231,55.41,77283.86,0.01,-0.0015,0.0,0.22759]
[1779753325101,55.41,77280.27,0.01,-0.0015,0.0,0.22852]
[1779753330137,55.41,77283.91,0.01,-0.0015,0.0,0.22758]
[1779753338192,55.41,77283.41,0.01,-0.00149,0.0,0.22714]
[1779753344234,55.41,77283.19,0.01,-0.00149,0.0,0.22719]
[1779753349443,55.41,77283.45,0.01,-0.00149,0.0,0.22713]
[1779753355311,55.41,77281.06,0.01,-0.0015,0.0,0.22774]
[1779753360345,55.41,77281.28,0.01,-0.0015,0.0,0.22769]
[1779753365383,55.41,77281.4,0.01,-0.0015,0.0,0.22765]
[1779753370417,55.41,77286.02,0.01,-0.00149,0.0,0.22647]
[1779753379656,55.41,77284.68,0.01,-0.00149,0.0,0.22681]
[1779753385522,55.41,77280.09,0.01,-0.0015,0.0,0.22799]
[1779753390558,55.41,77280.13,0.01,-0.0015,0.0,0.22798]
[1779753395592,55.41,77278.34,0.01,-0.0015,0.0,0.22787]
[1779753400627,55.41,77279.29,0.01,-0.0015,0.0,0.22762]
[1779753405663,55.41,77279.39,0.01,-0.0015,0.0,0.2276]
[1779753410697,55.41,77285.19,0.01,-0.00149,0.0,0.22611]
[1779753416742,55.41,77284.88,0.01,-0.00149,0.0,0.22619]
[1779753422782,55.41,77283.78,0.01,-0.00149,0.0,0.22647]
[1779753428824,55.41,77282.88,0.01,-0.00149,0.0,0.2267]
[1779753434866,55.41,77282.63,0.01,-0.00149,0.0,0.22676]
[1779753440086,55.41,77282.85,0.01,-0.00149,0.0,0.22671]
[1779753445942,55.41,77282.6,0.01,-0.00149,0.0,0.22677]
[1779753450977,55.41,77282.15,0.01,-0.00149,0.0,0.22689]
[1779753456018,55.41,77280.43,0.01,-0.00149,0.0,0.22676]
[1779753461052,55.41,77280.67,0.01,-0.00149,0.0,0.22669]
[1779753467093,55.41,77281.14,0.01,-0.00149,0.0,0.22657]
[1779753473136,55.41,77281.08,0.01,-0.00149,0.0,0.22659]
[1779753478178,55.41,77285.01,0.01,-0.00148,0.0,0.22558]
[1779753483207,55.41,77284.09,0.01,-0.00148,0.0,0.22582]
[1779753488241,55.41,77284.03,0.01,-0.00148,0.0,0.22583]
[1779753493278,55.41,77286.59,0.01,-0.00148,0.0,0.22518]
[1779753500505,55.41,77287.69,0.01,-0.00148,0.0,0.2249]
[1779753503349,55.41,77302.64,0.01,-0.00145,0.0,0.22111]
[1779753508388,55.41,77303.84,0.01,-0.00145,0.0,0.22081]
[1779753513420,55.41,77294.3,0.01,-0.00146,0.0,0.22265]
[1779753520658,55.41,77289.74,0.01,-0.00147,0.0,0.22381]
[1779753526511,55.41,77291.14,0.01,-0.00147,0.0,0.22345]
[1779753531546,55.41,77289.57,0.01,-0.00147,0.0,0.22385]
[1779753536584,55.41,77290.34,0.01,-0.00147,0.0,0.22365]
[1779753541616,55.41,77290.96,0.01,-0.00147,0.0,0.2235]
[1779753546651,55.41,77291.95,0.01,-0.00147,0.0,0.22324]
[1779753552692,55.41,77292.31,0.01,-0.00146,0.0,0.22315]
[1779753557729,55.41,77292.48,0.01,-0.00146,0.0,0.22311]
[1779753562763,55.41,77281.86,0.01,-0.00148,0.0,0.22582]
[1779753567797,55.41,77283.59,0.01,-0.00148,0.0,0.22537]
[1779753573840,55.41,77283.84,0.01,-0.00148,0.0,0.22474]
[1779753579882,55.41,77284.44,0.01,-0.00148,0.0,0.22459]
[1779753585923,55.41,77285.38,0.01,-0.00147,0.0,0.22435]
[1779753590960,55.41,77279.71,0.01,-0.00148,0.0,0.2258]
[1779753595994,55.41,77271.69,0.01,-0.0015,0.0,0.22786]
[1779753600136,55.41,77270.92,0.01,-0.0015,0.0,0.22806]
[1779753601246,55.41,77275.03,0.01,-0.00149,0.0,0.227]
[1779753607079,55.41,77270.1,0.01,-0.0015,0.0,0.22827]
[1779753612114,55.41,77264.75,0.01,-0.00151,0.0,0.22966]
[1779753617154,55.41,77256.61,0.01,-0.00153,0.0,0.23179]
[1779753622198,55.41,77259.2,0.01,-0.00152,0.0,0.23111]
[1779753625215,55.41,77243.18,0.01,-0.00155,0.0,0.23533]
[1779753630254,55.41,77249.8,0.01,-0.00154,0.0,0.23358]
[1779753635288,55.41,77254.66,0.01,-0.00153,0.0,0.23171]
[1779753639320,55.41,77242.01,0.01,-0.00155,0.0,0.23505]
[1779753644357,55.41,77246.83,0.01,-0.00154,0.0,0.23377]
[1779753649392,55.41,77245.8,0.01,-0.00155,0.0,0.23405]
[1779753654422,55.41,77261.9,0.01,-0.00151,0.0,0.22982]
[1779753659457,55.41,77263.75,0.01,-0.00151,0.0,0.22934]
[1779753664507,55.41,77266.06,0.01,-0.00151,0.0,0.22874]
[1779753665512,55.41,77278.16,0.01,-0.00148,0.0,0.22562]
[1779753670547,55.41,77274.02,0.01,-0.00149,0.0,0.22668]
[1779753673567,55.41,77286.66,0.01,-0.00147,0.0,0.22345]
[1779753678602,55.41,77290.42,0.01,-0.00146,0.0,0.2225]
[1779753683639,55.41,77289.92,0.01,-0.00146,0.0,0.22263]
[1779753688673,55.41,77287.23,0.01,-0.00147,0.0,0.22331]
[1779753693712,55.41,77281.63,0.01,-0.00147,0.0,0.22416]
[1779753694718,55.41,77261.62,0.01,-0.00151,0.0,0.22931]
[1779753699754,55.41,77249.23,0.01,-0.00154,0.0,0.23255]
[1779753704792,55.41,77244.82,0.01,-0.00154,0.0,0.23372]
[1779753706806,55.41,77232.27,0.01,-0.00157,0.0,0.23706]
[1779753712033,55.41,77230.11,0.01,-0.00157,0.0,0.23764]
[1779753714862,55.41,77210.07,0.01,-0.00161,0.0,0.24307]
[1779753719898,55.41,77221.9,0.01,-0.00159,0.0,0.23985]
[1779753724932,55.41,77222.96,0.01,-0.00159,0.0,0.23956]
[1779753726948,55.41,77211.57,0.01,-0.00161,0.0,0.24266]
[1779753728961,55.41,77226.92,0.01,-0.00158,0.0,0.23849]
[1779753733997,55.41,77232.02,0.01,-0.00157,0.0,0.23713]
[1779753739033,55.41,77230.82,0.01,-0.00157,0.0,0.23745]
[1779753744067,55.41,77220.05,0.01,-0.00159,0.0,0.24035]
[1779753749102,55.41,77230.61,0.01,-0.00157,0.0,0.2375]
[1779753754138,55.41,77233.62,0.01,-0.00156,0.0,0.2361]
[1779753759172,55.41,77232.64,0.01,-0.00156,0.0,0.23636]
[1779753764207,55.41,77233.08,0.01,-0.00156,0.0,0.23625]
[1779753769241,55.41,77230.57,0.01,-0.00157,0.0,0.23692]
[1779753774278,55.41,77236.61,0.01,-0.00156,0.0,0.23531]
[1779753779315,55.41,77237.0,0.01,-0.00155,0.0,0.2352]
[1779753784349,55.41,77230.76,0.01,-0.00157,0.0,0.23687]
[1779753789383,55.41,77241.13,0.01,-0.00155,0.0,0.23411]
[1779753794423,55.41,77247.71,0.01,-0.00153,0.0,0.23237]
[1779753799457,55.41,77241.64,0.01,-0.00155,0.0,0.23397]
[1779753804493,55.41,77245.28,0.01,-0.00154,0.0,0.23301]
[1779753809528,55.41,77243.77,0.01,-0.00154,0.0,0.23341]
[1779753814563,55.41,77238.42,0.01,-0.00155,0.0,0.23423]
[1779753820605,55.41,77238.83,0.01,-0.00155,0.0,0.23413]
[1779753825640,55.41,77239.63,0.01,-0.00155,0.0,0.23391]
[1779753830675,55.41,77238.67,0.01,-0.00155,0.0,0.23417]
[1779753835711,55.41,77232.53,0.01,-0.00156,0.0,0.2358]
[1779753840747,55.41,77233.99,0.01,-0.00156,0.0,0.23541]
[1779753845782,55.41,77226.67,0.01,-0.00157,0.0,0.23737]
[1779753850817,55.41,77228.14,0.01,-0.00157,0.0,0.23697]
[1779753855853,55.41,77219.28,0.01,-0.00159,0.0,0.23936]
[1779753860887,55.41,77213.05,0.01,-0.0016,0.0,0.24105]
[1779753865921,55.41,77207.35,0.01,-0.00161,0.0,0.2426]
[1779753870957,55.41,77213.1,0.01,-0.0016,0.0,0.24103]
[1779753875992,55.41,77211.8,0.01,-0.0016,0.0,0.24078]
[1779753881028,55.41,77215.97,0.01,-0.00159,0.0,0.23965]
[1779753883240,55.41,77204.74,0.01,-0.00161,0.0,0.24271]
[1779753889084,55.41,77202.94,0.01,-0.00161,0.0,0.2432]
[1779753895125,55.41,77199.79,0.01,-0.00162,0.0,0.24407]
[1779753900161,55.41,77199.52,0.01,-0.00162,0.0,0.24414]
[1779753905210,55.41,77220.66,0.01,-0.00158,0.0,0.23839]
[1779753907224,55.41,77233.14,0.01,-0.00155,0.0,0.23505]
[1779753912260,55.41,77233.92,0.01,-0.00155,0.0,0.23484]
[1779753917310,55.41,77234.85,0.01,-0.00155,0.0,0.23459]
[1779753919309,55.41,77223.34,0.01,-0.00157,0.0,0.23767]
[1779753924344,55.41,77217.73,0.01,-0.00159,0.0,0.23918]
[1779753929380,55.41,77224.53,0.01,-0.00157,0.0,0.23735]
[1779753934415,55.41,77232.96,0.01,-0.00155,0.0,0.2345]
[1779753939452,55.41,77235.29,0.01,-0.00155,0.0,0.23388]
[1779753944484,55.41,77235.05,0.01,-0.00155,0.0,0.23395]
[1779753949520,55.41,77236.31,0.01,-0.00154,0.0,0.23361]
[1779753954553,55.41,77241.52,0.01,-0.00153,0.0,0.23224]
[1779753958592,55.41,77223.67,0.01,-0.00157,0.0,0.23698]
[1779753963848,55.41,77220.48,0.01,-0.00158,0.0,0.23784]
[1779753969665,55.41,77229.98,0.01,-0.00156,0.0,0.23529]
[1779753975706,55.41,77235.47,0.01,-0.00155,0.0,0.23384]
[1779753980741,55.41,77228.45,0.01,-0.00156,0.0,0.2357]
[1779753985775,55.41,77227.45,0.01,-0.00156,0.0,0.23597]
[1779753990811,55.41,77230.43,0.01,-0.00156,0.0,0.23517]
[1779753995847,55.41,77234.95,0.01,-0.00154,0.0,0.23338]
[1779753998868,55.41,77218.9,0.01,-0.00157,0.0,0.23766]
[1779754004141,55.41,77216.33,0.01,-0.00158,0.0,0.23836]
[1779754009945,55.41,77209.08,0.01,-0.00159,0.0,0.24032]
[1779754014980,55.41,77210.08,0.01,-0.00159,0.0,0.24004]
[1779754020024,55.41,77206.58,0.01,-0.0016,0.0,0.241]
[1779754025070,55.41,77209.5,0.01,-0.00159,0.0,0.2402]
[1779754026068,55.41,77197.91,0.01,-0.00162,0.0,0.24337]
[1779754032111,55.41,77206.71,0.01,-0.0016,0.0,0.24096]
[1779754037145,55.41,77209.53,0.01,-0.00159,0.0,0.24019]
[1779754042181,55.41,77208.18,0.01,-0.0016,0.0,0.24056]
[1779754047217,55.41,77212.87,0.01,-0.00159,0.0,0.23929]
[1779754052252,55.41,77216.18,0.01,-0.00158,0.0,0.2378]
[1779754057286,55.41,77216.82,0.01,-0.00158,0.0,0.23763]
[1779754062321,55.41,77222.52,0.01,-0.00156,0.0,0.2361]
[1779754067356,55.41,77221.47,0.01,-0.00157,0.0,0.23638]
[1779754072391,55.41,77222.49,0.01,-0.00156,0.0,0.23611]
[1779754077427,55.41,77222.99,0.01,-0.00156,0.0,0.23597]
[1779754082461,55.41,77217.64,0.01,-0.00157,0.0,0.2374]
[1779754088504,55.41,77218.53,0.01,-0.00157,0.0,0.23717]
[1779754093538,55.41,77215.88,0.01,-0.00158,0.0,0.23788]
[1779754098575,55.41,77210.36,0.01,-0.00159,0.0,0.23937]
[1779754100587,55.41,77198.13,0.01,-0.00161,0.0,0.2427]
[1779754105622,55.41,77197.12,0.01,-0.00161,0.0,0.24297]
[1779754110658,55.41,77200.17,0.01,-0.00161,0.0,0.24214]
[1779754115694,55.41,77198.55,0.01,-0.00161,0.0,0.24197]
[1779754121740,55.41,77207.17,0.01,-0.00159,0.0,0.23963]
[1779754124988,55.41,77195.94,0.01,-0.00161,0.0,0.24269]
[1779754130801,55.41,77195.36,0.01,-0.00161,0.0,0.24285]
[1779754135836,55.41,77191.91,0.01,-0.00162,0.0,0.2438]
[1779754141877,55.41,77186.73,0.01,-0.00163,0.0,0.24522]
[1779754146915,55.41,77181.29,0.01,-0.00164,0.0,0.24673]
[1779754151948,55.41,77180.67,0.01,-0.00164,0.0,0.24691]
[1779754158998,55.41,77181.66,0.01,-0.00164,0.0,0.24663]
[1779754162029,55.41,77165.76,0.01,-0.00168,0.0,0.25108]
[1779754167066,55.41,77161.11,0.01,-0.00168,0.0,0.2524]
[1779754172101,55.41,77156.57,0.01,-0.00169,0.0,0.25306]
[1779754177141,55.41,77169.19,0.01,-0.00166,0.0,0.2495]
[1779754180160,55.41,77182.73,0.01,-0.00164,0.0,0.24572]
[1779754185413,55.41,77179.04,0.01,-0.00164,0.0,0.24674]
[1779754191237,55.41,77171.4,0.01,-0.00166,0.0,0.24888]
[1779754196273,55.41,77174.45,0.01,-0.00165,0.0,0.24802]
[1779754201307,55.41,77176.94,0.01,-0.00165,0.0,0.24733]
[1779754206361,55.41,77177.19,0.01,-0.00165,0.0,0.24726]
[1779754212407,55.41,77177.59,0.01,-0.00165,0.0,0.24715]
[1779754217442,55.41,77174.86,0.01,-0.00165,0.0,0.24791]
[1779754222474,55.41,77178.34,0.01,-0.00164,0.0,0.24694]
[1779754227515,55.41,77176.88,0.01,-0.00165,0.0,0.24734]
[1779754232546,55.41,77170.15,0.01,-0.00166,0.0,0.24861]
[1779754237582,55.41,77168.44,0.01,-0.00166,0.0,0.24908]
[1779754242617,55.41,77161.04,0.01,-0.00168,0.0,0.25117]
[1779754247652,55.41,77160.21,0.01,-0.00168,0.0,0.2514]
[1779754252688,55.41,77159.5,0.01,-0.00168,0.0,0.2516]
[1779754257722,55.41,77159.13,0.01,-0.00168,0.0,0.25171]
[1779754264771,55.41,77162.26,0.01,-0.00167,0.0,0.25082]
[1779754269808,55.41,77164.8,0.01,-0.00167,0.0,0.25011]
[1779754274843,55.41,77164.33,0.01,-0.00167,0.0,0.25024]
[1779754279889,55.41,77163.84,0.01,-0.00167,0.0,0.25038]
[1779754284912,55.41,77156.16,0.01,-0.00169,0.0,0.25255]
[1779754289947,55.41,77159.56,0.01,-0.00168,0.0,0.25159]
[1779754294983,55.41,77161.04,0.01,-0.00167,0.0,0.25054]
[1779754300017,55.41,77161.34,0.01,-0.00167,0.0,0.25046]
[1779754305053,55.41,77162.1,0.01,-0.00167,0.0,0.25024]
[1779754310090,55.41,77160.61,0.01,-0.00167,0.0,0.25066]
[1779754315125,55.41,77160.95,0.01,-0.00167,0.0,0.25057]
[1779754320161,55.41,77159.71,0.01,-0.00168,0.0,0.25092]
[1779754325195,55.41,77158.29,0.01,-0.00168,0.0,0.25132]
[1779754330233,55.41,77157.9,0.01,-0.00168,0.0,0.25143]
[1779754336485,55.41,77162.65,0.01,-0.00167,0.0,0.25009]
[1779754342319,55.41,77155.06,0.01,-0.00169,0.0,0.25224]
[1779754348361,55.41,77160.74,0.01,-0.00167,0.0,0.25063]
[1779754353396,55.41,77167.52,0.01,-0.00166,0.0,0.2481]
[1779754358432,55.41,77169.16,0.01,-0.00165,0.0,0.24764]
[1779754363466,55.41,77164.99,0.01,-0.00166,0.0,0.24881]
[1779754368502,55.41,77166.46,0.01,-0.00166,0.0,0.2484]
[1779754373536,55.41,77169.37,0.01,-0.00165,0.0,0.24758]
[1779754378572,55.41,77169.85,0.01,-0.00165,0.0,0.24745]
[1779754383606,55.41,77172.33,0.01,-0.00165,0.0,0.24676]
[1779754388643,55.41,77173.32,0.01,-0.00164,0.0,0.24648]
[1779754393677,55.41,77173.63,0.01,-0.00164,0.0,0.2464]
[1779754398713,55.41,77173.98,0.01,-0.00164,0.0,0.2463]
[1779754403748,55.41,77175.04,0.01,-0.00164,0.0,0.24601]
[1779754409789,55.41,77177.14,0.01,-0.00164,0.0,0.24542]
[1779754414825,55.41,77175.99,0.01,-0.00163,0.0,0.24513]
[1779754419860,55.41,77180.47,0.01,-0.00162,0.0,0.24389]
[1779754424895,55.41,77171.76,0.01,-0.00164,0.0,0.2463]
[1779754429930,55.41,77172.9,0.01,-0.00164,0.0,0.24598]
[1779754434965,55.41,77173.51,0.01,-0.00164,0.0,0.24581]
[1779754439999,55.41,77174.42,0.01,-0.00164,0.0,0.24556]
[1779754445036,55.41,77174.61,0.01,-0.00164,0.0,0.24551]
[1779754450070,55.41,77179.96,0.01,-0.00163,0.0,0.24403]
[1779754455106,55.41,77179.62,0.01,-0.00163,0.0,0.24412]
[1779754460142,55.41,77180.35,0.01,-0.00162,0.0,0.24392]
[1779754465174,55.41,77181.69,0.01,-0.00162,0.0,0.24355]
[1779754470211,55.41,77182.82,0.01,-0.00162,0.0,0.24324]
[1779754475246,55.41,77181.01,0.01,-0.00162,0.0,0.24313]
[1779754480280,55.41,77178.98,0.01,-0.00162,0.0,0.24369]
[1779754487550,55.41,77178.16,0.01,-0.00163,0.0,0.24391]
[1779754494377,55.41,77177.44,0.01,-0.00163,0.0,0.24411]
[1779754501427,55.41,77176.33,0.01,-0.00163,0.0,0.24442]
[1779754506462,55.41,77175.99,0.01,-0.00163,0.0,0.24451]
[1779754511497,55.41,77176.28,0.01,-0.00163,0.0,0.24443]
[1779754516542,55.41,77171.84,0.01,-0.00164,0.0,0.24566]
[1779754517763,55.41,77155.16,0.01,-0.00167,0.0,0.25033]
[1779754523592,55.41,77161.23,0.01,-0.00166,0.0,0.24862]
[1779754525606,55.41,77175.76,0.01,-0.00163,0.0,0.24458]
[1779754530641,55.41,77179.58,0.01,-0.00162,0.0,0.24352]
[1779754535674,55.41,77178.81,0.01,-0.00162,0.0,0.24312]
[1779754540710,55.41,77185.36,0.01,-0.00161,0.0,0.24133]
[1779754545747,55.41,77187.36,0.01,-0.0016,0.0,0.24078]
[1779754555816,55.41,77191.87,0.01,-0.00159,0.0,0.23956]
[1779754560853,55.41,77176.22,0.01,-0.00163,0.0,0.24384]
[1779754562867,55.41,77164.48,0.01,-0.00165,0.0,0.24709]
[1779754567904,55.41,77160.94,0.01,-0.00166,0.0,0.24808]
[1779754572937,55.41,77149.77,0.01,-0.00168,0.0,0.25123]
[1779754577972,55.41,77154.7,0.01,-0.00167,0.0,0.24983]
[1779754583008,55.41,77154.46,0.01,-0.00167,0.0,0.2499]
[1779754589052,55.41,77154.56,0.01,-0.00167,0.0,0.24987]
[1779754594087,55.41,77153.66,0.01,-0.00167,0.0,0.2495]
[1779754599120,55.41,77147.77,0.01,-0.00168,0.0,0.25116]
[1779754604158,55.41,77147.65,0.01,-0.00168,0.0,0.2512]
[1779754609192,55.41,77148.87,0.01,-0.00168,0.0,0.25085]
[1779754614231,55.41,77141.14,0.01,-0.00169,0.0,0.25305]
[1779754620274,55.41,77138.97,0.01,-0.0017,0.0,0.25367]
[1779754626316,55.41,77140.04,0.01,-0.0017,0.0,0.25336]
[1779754631351,55.41,77144.05,0.01,-0.00169,0.0,0.25222]
[1779754636386,55.41,77144.19,0.01,-0.00169,0.0,0.25218]
[1779754641422,55.41,77145.68,0.01,-0.00168,0.0,0.25176]
[1779754647463,55.41,77147.26,0.01,-0.00168,0.0,0.25131]
[1779754652499,55.41,77142.52,0.01,-0.00169,0.0,0.25203]
[1779754657533,55.41,77133.57,0.01,-0.00171,0.0,0.25458]
[1779754663576,55.41,77132.26,0.01,-0.00171,0.0,0.25495]
[1779754668836,55.41,77120.38,0.01,-0.00173,0.0,0.25838]
[1779754674655,55.41,77118.01,0.01,-0.00174,0.0,0.25907]
[1779754679691,55.41,77113.78,0.01,-0.00175,0.0,0.26031]
[1779754684726,55.41,77123.53,0.01,-0.00173,0.0,0.25747]
[1779754688976,55.41,77109.69,0.01,-0.00176,0.0,0.26151]
[1779754694796,55.41,77116.91,0.01,-0.00174,0.0,0.25939]
[1779754700839,55.41,77122.89,0.01,-0.00173,0.0,0.25766]
[1779754705872,55.41,77129.95,0.01,-0.00171,0.0,0.25562]
[1779754715942,55.41,77131.5,0.01,-0.00171,0.0,0.25454]
[1779754720978,55.41,77128.63,0.01,-0.00171,0.0,0.25536]
[1779754726014,55.41,77120.5,0.01,-0.00173,0.0,0.25771]
[1779754731049,55.41,77121.23,0.01,-0.00173,0.0,0.2575]
[1779754735077,55.41,77107.71,0.01,-0.00176,0.0,0.26144]
[1779754739105,55.41,77095.45,0.01,-0.00178,0.0,0.26506]
[1779754744140,55.41,77091.88,0.01,-0.00179,0.0,0.26612]
[1779754749175,55.41,77090.08,0.01,-0.0018,0.0,0.26666]
[1779754754211,55.41,77087.13,0.01,-0.0018,0.0,0.26754]
[1779754759247,55.41,77087.69,0.01,-0.0018,0.0,0.26738]
[1779754764282,55.41,77076.58,0.01,-0.00183,0.0,0.27072]
[1779754769540,55.41,77066.2,0.01,-0.00185,0.0,0.27388]
[1779754775362,55.41,77066.78,0.01,-0.00185,0.0,0.27303]
[1779754779614,55.41,77084.21,0.01,-0.00181,0.0,0.26776]
[1779754785438,55.41,77092.24,0.01,-0.00179,0.0,0.26536]
[1779754790473,55.41,77092.9,0.01,-0.00179,0.0,0.26516]
[1779754795510,55.41,77091.54,0.01,-0.00179,0.0,0.26557]
[1779754800544,55.41,77091.15,0.01,-0.00179,0.0,0.26568]
[1779754805582,55.41,77089.94,0.01,-0.00179,0.0,0.26605]
[1779754810617,55.41,77089.1,0.01,-0.00179,0.0,0.2663]
[1779754815650,55.41,77069.6,0.01,-0.00184,0.0,0.27217]
[1779754820686,55.41,77063.98,0.01,-0.00185,0.0,0.27389]
[1779754825719,55.41,77060.8,0.01,-0.00186,0.0,0.27486]
[1779754830754,55.41,77068.71,0.01,-0.00184,0.0,0.27244]
[1779754834782,55.41,77077.86,0.01,-0.00182,0.0,0.26901]
[1779754840057,55.41,77079.79,0.01,-0.00181,0.0,0.26843]
[1779754845861,55.41,77081.16,0.01,-0.00181,0.0,0.26801]
[1779754851902,55.41,77080.82,0.01,-0.00181,0.0,0.26812]
[1779754856940,55.41,77074.86,0.01,-0.00182,0.0,0.26991]
[1779754861976,55.41,77076.29,0.01,-0.00182,0.0,0.26948]
[1779754867007,55.41,77079.28,0.01,-0.00181,0.0,0.26858]
[1779754872042,55.41,77081.7,0.01,-0.00181,0.0,0.26785]
[1779754880341,55.41,77085.01,0.01,-0.0018,0.0,0.26686]
[1779754886140,55.41,77080.71,0.01,-0.00181,0.0,0.26815]
[1779754891175,55.41,77084.85,0.01,-0.0018,0.0,0.26625]
[1779754896211,55.41,77083.41,0.01,-0.0018,0.0,0.26668]
[1779754901245,55.41,77076.62,0.01,-0.00181,0.0,0.26872]
[1779754906282,55.41,77076.57,0.01,-0.00181,0.0,0.26873]
[1779754911315,55.41,77081.66,0.01,-0.0018,0.0,0.2672]
[1779754916352,55.41,77083.22,0.01,-0.0018,0.0,0.26674]
[1779754921394,55.41,77084.84,0.01,-0.0018,0.0,0.26625]
[1779754923406,55.41,77067.94,0.01,-0.00183,0.0,0.27134]
[1779754928441,55.41,77068.2,0.01,-0.00183,0.0,0.27126]
[1779754933476,55.41,77064.57,0.01,-0.00184,0.0,0.27237]
[1779754938565,55.41,77060.57,0.01,-0.00185,0.0,0.27359]
[1779754943599,55.41,77060.6,0.01,-0.00185,0.0,0.27358]
[1779754949641,55.41,77061.32,0.01,-0.00185,0.0,0.27336]
[1779754954677,55.41,77053.21,0.01,-0.00186,0.0,0.27517]
[1779754959710,55.41,77050.04,0.01,-0.00187,0.0,0.27615]
[1779754964751,55.41,77043.04,0.01,-0.00189,0.0,0.27832]
[1779754970976,55.41,77045.2,0.01,-0.00188,0.0,0.27765]
[1779754977841,55.41,77044.69,0.01,-0.00188,0.0,0.2778]
[1779754982877,55.41,77043.03,0.01,-0.00189,0.0,0.27832]
[1779754987912,55.41,77040.53,0.01,-0.00189,0.0,0.2791]
[1779754992947,55.41,77041.14,0.01,-0.00189,0.0,0.27891]
[1779754998989,55.41,77041.29,0.01,-0.00189,0.0,0.27886]
[1779755004025,55.41,77042.51,0.01,-0.00189,0.0,0.27848]
[1779755009060,55.41,77043.37,0.01,-0.00189,0.0,0.27821]
[1779755016111,55.41,77037.2,0.01,-0.0019,0.0,0.27945]
[1779755021341,55.41,77037.89,0.01,-0.00189,0.0,0.27924]
[1779755027191,55.41,77039.35,0.01,-0.00189,0.0,0.27878]
[1779755033230,55.41,77038.65,0.01,-0.00189,0.0,0.279]
[1779755038266,55.41,77039.93,0.01,-0.00189,0.0,0.2786]
[1779755043301,55.41,77048.94,0.01,-0.00187,0.0,0.27581]
[1779755048336,55.41,77047.72,0.01,-0.00187,0.0,0.27619]
[1779755055386,55.41,77055.3,0.01,-0.00185,0.0,0.27386]
[1779755061620,55.41,77055.49,0.01,-0.00185,0.0,0.2738]
[1779755070493,55.41,77055.87,0.01,-0.00185,0.0,0.27368]
[1779755075529,55.41,77054.94,0.01,-0.00185,0.0,0.27329]
[1779755082579,55.41,77055.32,0.01,-0.00185,0.0,0.27318]
[1779755086606,55.41,77070.29,0.01,-0.00181,0.0,0.26863]
[1779755091640,55.41,77070.73,0.01,-0.00181,0.0,0.2685]
[1779755096678,55.41,77072.24,0.01,-0.00181,0.0,0.26805]
[1779755101902,55.41,77073.29,0.01,-0.00181,0.0,0.26773]
[1779755107752,55.41,77075.54,0.01,-0.0018,0.0,0.26706]
[1779755113793,55.41,77076.94,0.01,-0.0018,0.0,0.26664]
[1779755118829,55.41,77077.67,0.01,-0.0018,0.0,0.26642]
[1779755123863,55.41,77077.55,0.01,-0.0018,0.0,0.26645]
[1779755128899,55.41,77069.0,0.01,-0.00182,0.0,0.26902]
[1779755133936,55.41,77069.58,0.01,-0.00181,0.0,0.26818]
[1779755138969,55.41,77071.04,0.01,-0.00181,0.0,0.26774]
[1779755140984,55.41,77059.7,0.01,-0.00183,0.0,0.27117]
[1779755146018,55.41,77053.01,0.01,-0.00185,0.0,0.27321]
[1779755151053,55.41,77049.39,0.01,-0.00186,0.0,0.27432]
[1779755156088,55.41,77048.49,0.01,-0.00186,0.0,0.2746]
[1779755161124,55.41,77046.09,0.01,-0.00187,0.0,0.27533]
[1779755168175,55.41,77044.69,0.01,-0.00187,0.0,0.27577]
[1779755173208,55.41,77052.26,0.01,-0.00185,0.0,0.27344]
[1779755182472,55.41,77055.0,0.01,-0.00185,0.0,0.2726]
[1779755190328,55.41,77054.41,0.01,-0.00185,0.0,0.27278]
[1779755195362,55.41,77052.48,0.01,-0.00185,0.0,0.2727]
[1779755200399,55.41,77058.88,0.01,-0.00183,0.0,0.27075]
[1779755208456,55.41,77057.36,0.01,-0.00184,0.0,0.27121]
[1779755213492,55.41,77060.04,0.01,-0.00183,0.0,0.2704]
[1779755218527,55.41,77057.48,0.01,-0.00184,0.0,0.27118]
[1779755223561,55.41,77062.59,0.01,-0.00182,0.0,0.26963]
[1779755228597,55.41,77067.39,0.01,-0.00181,0.0,0.26818]
[1779755233632,55.41,77075.82,0.01,-0.00179,0.0,0.26565]
[1779755238667,55.41,77083.36,0.01,-0.00178,0.0,0.26341]
[1779755243701,55.41,77093.51,0.01,-0.00175,0.0,0.26042]
[1779755248738,55.41,77097.09,0.01,-0.00175,0.0,0.25937]
[1779755253773,55.41,77097.64,0.01,-0.00174,0.0,0.25857]
[1779755258807,55.41,77090.44,0.01,-0.00176,0.0,0.26067]
[1779755263843,55.41,77090.84,0.01,-0.00176,0.0,0.26056]
[1779755268877,55.41,77093.89,0.01,-0.00175,0.0,0.25966]
[1779755273912,55.41,77102.91,0.01,-0.00173,0.0,0.25704]
[1779755278948,55.41,77101.9,0.01,-0.00173,0.0,0.25733]
[1779755283990,55.41,77092.36,0.01,-0.00175,0.0,0.26011]
[1779755289023,55.41,77091.14,0.01,-0.00176,0.0,0.26047]
[1779755294058,55.41,77094.9,0.01,-0.00175,0.0,0.25937]
[1779755299094,55.41,77102.65,0.01,-0.00173,0.0,0.25711]
[1779755304128,55.41,77105.34,0.01,-0.00172,0.0,0.25633]
[1779755309163,55.41,77107.92,0.01,-0.00172,0.0,0.25559]
[1779755313389,55.41,77093.55,0.01,-0.00175,0.0,0.25911]
[1779755319234,55.41,77097.34,0.01,-0.00174,0.0,0.25801]
[1779755324268,55.41,77097.5,0.01,-0.00174,0.0,0.25796]
[1779755329304,55.41,77096.66,0.01,-0.00174,0.0,0.25821]
[1779755336354,55.41,77097.47,0.01,-0.00174,0.0,0.25797]
[1779755342396,55.41,77095.99,0.01,-0.00174,0.0,0.2584]
[1779755348439,55.41,77095.42,0.01,-0.00174,0.0,0.25857]
[1779755353675,55.41,77097.54,0.01,-0.00174,0.0,0.25795]
[1779755359516,55.41,77096.92,0.01,-0.00174,0.0,0.25813]
[1779755365558,55.41,77096.4,0.01,-0.00174,0.0,0.25828]
[1779755371600,55.41,77094.78,0.01,-0.00174,0.0,0.25811]
[1779755376635,55.41,77094.66,0.01,-0.00174,0.0,0.25815]
[1779755381671,55.41,77094.18,0.01,-0.00174,0.0,0.25829]
[1779755386708,55.41,77094.01,0.01,-0.00174,0.0,0.25833]
[1779755391743,55.41,77069.13,0.01,-0.0018,0.0,0.26567]
[1779755396778,55.41,77066.77,0.01,-0.0018,0.0,0.26638]
[1779755402820,55.41,77063.0,0.01,-0.00181,0.0,0.26751]
[1779755410876,55.41,77063.66,0.01,-0.00181,0.0,0.26731]
[1779755413897,55.41,77075.58,0.01,-0.00178,0.0,0.26375]
[1779755418939,55.41,77080.55,0.01,-0.00177,0.0,0.26228]
[1779755423974,55.41,77081.49,0.01,-0.00177,0.0,0.262]
[1779755431026,55.41,77081.33,0.01,-0.00176,0.0,0.2614]
[1779755436058,55.41,77083.89,0.01,-0.00176,0.0,0.26065]
[1779755440087,55.41,77095.75,0.01,-0.00173,0.0,0.25718]
[1779755445123,55.41,77102.23,0.01,-0.00172,0.0,0.25531]
[1779755450163,55.41,77105.52,0.01,-0.00171,0.0,0.25436]
[1779755455193,55.41,77110.74,0.01,-0.0017,0.0,0.25287]
[1779755460227,55.41,77116.09,0.01,-0.00169,0.0,0.25134]
[1779755465272,55.41,77117.59,0.01,-0.00169,0.0,0.25092]
[1779755470303,55.41,77120.83,0.01,-0.00168,0.0,0.25]
[1779755476346,55.41,77120.61,0.01,-0.00168,0.0,0.25006]
[1779755481383,55.41,77131.93,0.01,-0.00166,0.0,0.24687]
[1779755484605,55.41,77118.5,0.01,-0.00168,0.0,0.25066]
[1779755489437,55.41,77140.85,0.01,-0.00164,0.0,0.24439]
[1779755494675,55.41,77141.56,0.01,-0.00163,0.0,0.24358]
[1779755500514,55.41,77140.21,0.01,-0.00163,0.0,0.24395]
[1779755505548,55.41,77129.4,0.01,-0.00166,0.0,0.24696]
[1779755510584,55.41,77129.62,0.01,-0.00166,0.0,0.2469]
[1779755515617,55.41,77126.72,0.01,-0.00166,0.0,0.24771]
[1779755520655,55.41,77126.43,0.01,-0.00166,0.0,0.24779]
[1779755525689,55.41,77124.78,0.01,-0.00167,0.0,0.24826]
[1779755530724,55.41,77126.39,0.01,-0.00166,0.0,0.2478]
[1779755534958,55.41,77104.12,0.01,-0.00171,0.0,0.25413]
[1779755540795,55.41,77098.38,0.01,-0.00172,0.0,0.25578]
[1779755545829,55.41,77093.16,0.01,-0.00173,0.0,0.25729]
[1779755550863,55.41,77083.13,0.01,-0.00176,0.0,0.26022]
[1779755555899,55.41,77081.89,0.01,-0.00175,0.0,0.25993]
[1779755558920,55.41,77052.71,0.01,-0.00182,0.0,0.26861]
[1779755563955,55.41,77058.34,0.01,-0.00181,0.0,0.26692]
[1779755567983,55.41,77070.34,0.01,-0.00178,0.0,0.26334]
[1779755573018,55.41,77075.44,0.01,-0.00177,0.0,0.26183]
[1779755579060,55.41,77076.84,0.01,-0.00177,0.0,0.26142]
[1779755584096,55.41,77076.66,0.01,-0.00177,0.0,0.26147]
[1779755589131,55.41,77080.65,0.01,-0.00176,0.0,0.2603]
[1779755594165,55.41,77076.99,0.01,-0.00177,0.0,0.26137]
[1779755599201,55.41,77079.65,0.01,-0.00176,0.0,0.26059]
[1779755604234,55.41,77084.12,0.01,-0.00175,0.0,0.25928]
[1779755609270,55.41,77083.9,0.01,-0.00175,0.0,0.25935]
[1779755612291,55.41,77068.47,0.01,-0.00178,0.0,0.26324]
[1779755617328,55.41,77066.71,0.01,-0.00178,0.0,0.26376]
[1779755622361,55.41,77067.73,0.01,-0.00178,0.0,0.26346]
[1779755627396,55.41,77068.47,0.01,-0.00178,0.0,0.26324]
[1779755632432,55.41,77066.01,0.01,-0.00179,0.0,0.26397]
[1779755637467,55.41,77067.63,0.01,-0.00178,0.0,0.26349]
[1779755642506,55.41,77080.27,0.01,-0.00175,0.0,0.25976]
[1779755647540,55.41,77081.33,0.01,-0.00175,0.0,0.25945]
[1779755652575,55.41,77077.99,0.01,-0.00176,0.0,0.26043]
[1779755657610,55.41,77073.86,0.01,-0.00177,0.0,0.26164]
[1779755662645,55.41,77074.03,0.01,-0.00177,0.0,0.26159]
[1779755667681,55.41,77073.39,0.01,-0.00177,0.0,0.26178]
[1779755672714,55.41,77075.98,0.01,-0.00176,0.0,0.26037]
[1779755677749,55.41,77080.15,0.01,-0.00175,0.0,0.25915]
[1779755682785,55.41,77073.81,0.01,-0.00176,0.0,0.26101]
[1779755687820,55.41,77075.22,0.01,-0.00176,0.0,0.26059]
[1779755691847,55.41,77063.51,0.01,-0.00179,0.0,0.26405]
[1779755696884,55.41,77064.06,0.01,-0.00179,0.0,0.26389]
[1779755701930,55.41,77066.75,0.01,-0.00178,0.0,0.26309]
[1779755704950,55.41,77050.73,0.01,-0.00182,0.0,0.26788]
[1779755709984,55.41,77046.36,0.01,-0.00183,0.0,0.2692]
[1779755715019,55.41,77045.82,0.01,-0.00183,0.0,0.26936]
[1779755720068,55.41,77044.74,0.01,-0.00183,0.0,0.26969]
[1779755725090,55.41,77044.53,0.01,-0.00183,0.0,0.26975]
[1779755730126,55.41,77051.86,0.01,-0.00181,0.0,0.26754]
[1779755735161,55.41,77041.96,0.01,-0.00183,0.0,0.26986]
[1779755740195,55.41,77038.36,0.01,-0.00184,0.0,0.27096]
[1779755745231,55.41,77038.39,0.01,-0.00184,0.0,0.27095]
[1779755750270,55.41,77027.77,0.01,-0.00186,0.0,0.2742]
[1779755755301,55.41,77032.69,0.01,-0.00185,0.0,0.27269]
[1779755760336,55.41,77030.75,0.01,-0.00186,0.0,0.27328]
[1779755765371,55.41,77029.36,0.01,-0.00186,0.0,0.27371]
[1779755770407,55.41,77034.45,0.01,-0.00185,0.0,0.27215]
[1779755775445,55.41,77031.77,0.01,-0.00185,0.0,0.27297]
[1779755780477,55.41,77033.44,0.01,-0.00185,0.0,0.27246]
[1779755786760,55.41,77034.15,0.01,-0.00185,0.0,0.27224]
[1779755796830,55.41,77035.95,0.01,-0.00184,0.0,0.27102]
[1779755802633,55.41,77036.76,0.01,-0.00184,0.0,0.27077]
[1779755809683,55.41,77036.92,0.01,-0.00184,0.0,0.27072]
[1779755815724,55.41,77037.42,0.01,-0.00184,0.0,0.27057]
[1779755820759,55.41,77038.32,0.01,-0.00183,0.0,0.2703]
[1779755825795,55.41,77037.55,0.01,-0.00184,0.0,0.27053]
[1779755830837,55.41,77021.5,0.01,-0.00187,0.0,0.27545]
[1779755832850,55.41,77007.85,0.01,-0.00191,0.0,0.2797]
[1779755837884,55.41,77010.52,0.01,-0.0019,0.0,0.27886]
[1779755842920,55.41,77008.87,0.01,-0.0019,0.0,0.27938]
[1779755847955,55.41,77002.5,0.01,-0.00192,0.0,0.28138]
[1779755852010,55.41,76984.52,0.01,-0.00196,0.0,0.28639]
[1779755856019,55.41,77000.72,0.01,-0.00192,0.0,0.28125]
[1779755861053,55.41,77009.47,0.01,-0.0019,0.0,0.2785]
[1779755866092,55.41,77007.23,0.01,-0.0019,0.0,0.2792]
[1779755871122,55.41,77005.98,0.01,-0.00191,0.0,0.2796]
[1779755876156,55.41,77005.74,0.01,-0.00191,0.0,0.27967]
[1779755877406,55.41,76994.7,0.01,-0.00193,0.0,0.28315]
[1779755883256,55.41,76991.34,0.01,-0.00194,0.0,0.28421]
[1779755885224,55.41,76965.27,0.01,-0.002,0.0,0.29261]
[1779755887478,55.41,76948.35,0.01,-0.00205,0.0,0.29817]
[1779755893282,55.41,76938.92,0.01,-0.00207,0.0,0.30131]
[1779755898317,55.41,76933.62,0.01,-0.00208,0.0,0.30309]
[1779755903351,55.41,76938.61,0.01,-0.00207,0.0,0.30142]
[1779755906382,55.41,76950.94,0.01,-0.00204,0.0,0.29731]
[1779755911418,55.41,76945.65,0.01,-0.00205,0.0,0.29834]
[1779755916448,55.41,76938.93,0.01,-0.00207,0.0,0.30058]
[1779755920486,55.41,76926.62,0.01,-0.0021,0.0,0.30472]
[1779755921490,55.41,76911.96,0.01,-0.00214,0.0,0.30971]
[1779755926528,55.41,76906.07,0.01,-0.00215,0.0,0.31174]
[1779755931561,55.41,76906.43,0.01,-0.00215,0.0,0.31161]
[1779755936597,55.41,76899.29,0.01,-0.00217,0.0,0.31409]
[1779755941634,55.41,76894.68,0.01,-0.00218,0.0,0.31569]
[1779755944654,55.41,76907.3,0.01,-0.00215,0.0,0.31131]
[1779755945661,55.41,76925.39,0.01,-0.0021,0.0,0.30513]
[1779755950695,55.41,76932.74,0.01,-0.00208,0.0,0.30266]
[1779755955733,55.41,76936.91,0.01,-0.00207,0.0,0.30126]
[1779755960771,55.41,76937.09,0.01,-0.00207,0.0,0.3012]
[1779755965804,55.41,76932.49,0.01,-0.00208,0.0,0.30274]
[1779755970838,55.41,76930.09,0.01,-0.00209,0.0,0.30355]
[1779755975874,55.41,76924.11,0.01,-0.0021,0.0,0.30483]
[1779755980909,55.41,76932.38,0.01,-0.00208,0.0,0.30204]
[1779755985945,55.41,76933.36,0.01,-0.00208,0.0,0.30171]
[1779755990980,55.41,76933.84,0.01,-0.00207,0.0,0.30155]
[1779755996015,55.41,76927.4,0.01,-0.00209,0.0,0.30372]
[1779756001050,55.41,76919.39,0.01,-0.00211,0.0,0.30643]
[1779756004082,55.41,76908.12,0.01,-0.00214,0.0,0.31028]
[1779756005136,55.41,76908.12,0.01,-0.00214,0.0,0.31028]
[1779756007137,55.41,76906.42,0.01,-0.00215,0.0,0.31087]
[1779756013135,55.41,76908.91,0.01,-0.00214,0.0,0.31001]
[1779756015150,55.41,76920.74,0.01,-0.00211,0.0,0.30597]
[1779756020185,55.41,76914.92,0.01,-0.00212,0.0,0.30795]
[1779756025220,55.41,76903.75,0.01,-0.00215,0.0,0.31179]
[1779756030256,55.41,76889.84,0.01,-0.00219,0.0,0.31662]
[1779756035291,55.41,76889.31,0.01,-0.00219,0.0,0.31605]
[1779756040326,55.41,76886.02,0.01,-0.0022,0.0,0.3172]
[1779756045363,55.41,76878.33,0.01,-0.00222,0.0,0.31991]
[1779756050403,55.41,76874.92,0.01,-0.00223,0.0,0.32111]
[1779756055438,55.41,76871.86,0.01,-0.00223,0.0,0.3222]
[1779756061480,55.41,76873.73,0.01,-0.00223,0.0,0.32154]
[1779756066514,55.41,76869.18,0.01,-0.00224,0.0,0.32315]
[1779756071551,55.41,76861.52,0.01,-0.00226,0.0,0.32589]
[1779756076585,55.41,76853.42,0.01,-0.00229,0.0,0.32881]
[1779756079612,55.41,76835.22,0.01,-0.00234,0.0,0.33546]
[1779756084645,55.41,76844.04,0.01,-0.00231,0.0,0.33222]
[1779756089680,55.41,76859.04,0.01,-0.00227,0.0,0.32679]
[1779756091693,55.41,76867.96,0.01,-0.00224,0.0,0.32282]
[1779756096729,55.41,76868.99,0.01,-0.00224,0.0,0.32245]
[1779756101767,55.41,76852.13,0.01,-0.00228,0.0,0.3285]
[1779756102771,55.41,76833.87,0.01,-0.00234,0.0,0.33516]
[1779756107808,55.41,76832.56,0.01,-0.00234,0.0,0.33564]
[1779756112843,55.41,76830.24,0.01,-0.00235,0.0,0.3365]
[1779756117881,55.41,76832.44,0.01,-0.00234,0.0,0.33569]
[1779756122916,55.41,76829.82,0.01,-0.00235,0.0,0.33666]
[1779756127954,55.41,76832.7,0.01,-0.00234,0.0,0.33559]
[1779756132989,55.41,76835.12,0.01,-0.00233,0.0,0.3347]
[1779756138027,55.41,76836.11,0.01,-0.00233,0.0,0.33434]
[1779756143063,55.41,76836.7,0.01,-0.00233,0.0,0.33412]
[1779756148102,55.41,76837.85,0.01,-0.00232,0.0,0.3337]
[1779756153133,55.41,76833.81,0.01,-0.00233,0.0,0.33439]
[1779756158169,55.41,76832.53,0.01,-0.00233,0.0,0.33486]
[1779756163202,55.41,76831.49,0.01,-0.00234,0.0,0.33524]
[1779756168238,55.41,76832.49,0.01,-0.00233,0.0,0.33487]
[1779756173274,55.41,76835.68,0.01,-0.00232,0.0,0.3337]
[1779756178309,55.41,76831.5,0.01,-0.00234,0.0,0.33524]
[1779756183344,55.41,76820.53,0.01,-0.00237,0.0,0.3393]
[1779756188380,55.41,76818.84,0.01,-0.00237,0.0,0.33993]
[1779756193413,55.41,76823.2,0.01,-0.00236,0.0,0.33831]
[1779756198449,55.41,76826.17,0.01,-0.00235,0.0,0.33721]
[1779756203484,55.41,76828.74,0.01,-0.00234,0.0,0.33626]
[1779756208518,55.41,76833.44,0.01,-0.00233,0.0,0.33453]
[1779756213555,55.41,76839.08,0.01,-0.00231,0.0,0.33167]
[1779756218589,55.41,76846.09,0.01,-0.00229,0.0,0.32912]
[1779756223624,55.41,76840.81,0.01,-0.0023,0.0,0.33104]
[1779756225300,55.41,76834.51,0.01,-0.00232,0.0,0.33334]
[1779756227656,55.41,76811.24,0.01,-0.00239,0.0,0.34197]
[1779756232693,55.41,76817.52,0.01,-0.00237,0.0,0.33962]
[1779756237725,55.41,76816.37,0.01,-0.00238,0.0,0.34005]
[1779756242760,55.41,76811.88,0.01,-0.00239,0.0,0.34173]
[1779756246788,55.41,76795.79,0.01,-0.00244,0.0,0.3478]
[1779756251825,55.41,76794.33,0.01,-0.00244,0.0,0.34836]
[1779756255853,55.41,76781.13,0.01,-0.00248,0.0,0.35342]
[1779756260889,55.41,76778.0,0.01,-0.00249,0.0,0.35463]
[1779756262907,55.41,76789.81,0.01,-0.00245,0.0,0.35009]
[1779756267937,55.41,76796.24,0.01,-0.00243,0.0,0.34763]
[1779756272973,55.41,76795.25,0.01,-0.00243,0.0,0.34719]
[1779756274987,55.41,76783.79,0.01,-0.00247,0.0,0.35157]
[1779756280291,55.41,76786.68,0.01,-0.00246,0.0,0.35046]
[1779756286066,55.41,76787.55,0.01,-0.00245,0.0,0.35013]
[1779756291101,55.41,76793.92,0.01,-0.00244,0.0,0.3477]
[1779756296144,55.41,76796.91,0.01,-0.00243,0.0,0.34656]
[1779756300435,55.41,76813.53,0.01,-0.00238,0.0,0.3403]
[1779756306226,55.41,76822.88,0.01,-0.00235,0.0,0.33683]
[1779756309756,55.41,76823.21,0.01,-0.00235,0.0,0.33671]
[1779756315863,55.41,76818.84,0.01,-0.00236,0.0,0.33833]
[1779756321336,55.41,76803.35,0.01,-0.00241,0.0,0.34412]
[1779756326375,55.41,76801.23,0.01,-0.00241,0.0,0.34492]
[1779756331414,55.41,76804.7,0.01,-0.0024,0.0,0.3428]
[1779756332112,55.41,76804.7,0.01,-0.0024,0.0,0.3428]
[1779756332420,55.41,76821.8,0.01,-0.00235,0.0,0.33643]
[1779756337456,55.41,76826.56,0.01,-0.00233,0.0,0.33467]
[1779756339468,55.41,76840.11,0.01,-0.0023,0.0,0.32972]
[1779756342489,55.41,76858.56,0.01,-0.00224,0.0,0.32307]
[1779756347524,55.41,76853.69,0.01,-0.00226,0.0,0.32482]
[1779756352561,55.41,76853.19,0.01,-0.00226,0.0,0.325]
[1779756357594,55.41,76856.3,0.01,-0.00225,0.0,0.32388]
[1779756362633,55.41,76855.58,0.01,-0.00225,0.0,0.32414]
[1779756365658,55.41,76867.21,0.01,-0.00222,0.0,0.32]
[1779756370932,55.41,76866.56,0.01,-0.00222,0.0,0.32023]
[1779756377740,55.41,76871.58,0.01,-0.00221,0.0,0.31846]
[1779756382774,55.41,76867.86,0.01,-0.00222,0.0,0.31977]
[1779756384861,55.41,76866.11,0.01,-0.00222,0.0,0.32039]
[1779756391072,55.41,76862.88,0.01,-0.00223,0.0,0.32077]
[1779756396887,55.41,76861.0,0.01,-0.00223,0.0,0.32143]
[1779756398897,55.41,76844.31,0.01,-0.00228,0.0,0.32741]
[1779756403933,55.41,76844.48,0.01,-0.00228,0.0,0.32735]
[1779756406953,55.41,76856.76,0.01,-0.00224,0.0,0.32294]
[1779756409214,55.41,76860.77,0.01,-0.00223,0.0,0.32151]
[1779756415014,55.41,76868.65,0.01,-0.00221,0.0,0.31872]
[1779756420044,55.41,76865.3,0.01,-0.00222,0.0,0.31991]
[1779756425079,55.41,76855.79,0.01,-0.00225,0.0,0.32329]
[1779756430114,55.41,76846.67,0.01,-0.00227,0.0,0.32656]
[1779756435149,55.41,76841.37,0.01,-0.00229,0.0,0.32847]
[1779756440184,55.41,76832.64,0.01,-0.00231,0.0,0.33165]
[1779756445225,55.41,76828.06,0.01,-0.00233,0.0,0.33333]
[1779756450254,55.41,76826.68,0.01,-0.00233,0.0,0.33383]
[1779756453279,55.41,76788.39,0.01,-0.00244,0.0,0.34734]
[1779756458316,55.41,76791.67,0.01,-0.00243,0.0,0.3461]
[1779756463352,55.41,76795.99,0.01,-0.00241,0.0,0.34446]
[1779756468385,55.41,76802.98,0.01,-0.00239,0.0,0.34183]
[1779756473423,55.41,76803.1,0.01,-0.00239,0.0,0.34179]
[1779756478456,55.41,76804.59,0.01,-0.00239,0.0,0.34123]
[1779756483491,55.41,76797.38,0.01,-0.00241,0.0,0.34394]
[1779756484499,55.41,76779.72,0.01,-0.00246,0.0,0.35066]
[1779756489534,55.41,76777.89,0.01,-0.00247,0.0,0.35136]
[1779756494572,55.41,76779.78,0.01,-0.00246,0.0,0.35064]
[1779756497594,55.41,76767.81,0.01,-0.0025,0.0,0.35526]
[1779756502629,55.41,76771.81,0.01,-0.00249,0.0,0.35371]
[1779756507666,55.41,76766.42,0.01,-0.0025,0.0,0.3558]
[1779756511925,55.41,76777.48,0.01,-0.00246,0.0,0.35069]
[1779756517736,55.41,76777.52,0.01,-0.00246,0.0,0.35068]
[1779756522771,55.41,76779.62,0.01,-0.00246,0.0,0.34987]
[1779756527808,55.41,76777.02,0.01,-0.00246,0.0,0.35087]
[1779756532085,55.41,76797.57,0.01,-0.0024,0.0,0.34305]
[1779756537876,55.41,76799.18,0.01,-0.0024,0.0,0.34245]
[1779756542155,55.41,76816.74,0.01,-0.00235,0.0,0.3359]
[1779756547947,55.41,76816.32,0.01,-0.00235,0.0,0.33606]
[1779756552983,55.41,76824.37,0.01,-0.00232,0.0,0.33309]
[1779756559026,55.41,76820.07,0.01,-0.00234,0.0,0.33467]
[1779756565069,55.41,76817.47,0.01,-0.00234,0.0,0.33563]
[1779756570102,55.41,76813.6,0.01,-0.00236,0.0,0.33706]
[1779756575137,55.41,76817.6,0.01,-0.00234,0.0,0.33479]
[1779756580174,55.41,76819.81,0.01,-0.00233,0.0,0.33397]
[1779756583194,55.41,76831.3,0.01,-0.0023,0.0,0.32977]
[1779756588229,55.41,76825.23,0.01,-0.00232,0.0,0.33198]
[1779756593266,55.41,76823.43,0.01,-0.00232,0.0,0.33264]
[1779756598300,55.41,76824.08,0.01,-0.00232,0.0,0.33241]
[1779756603335,55.41,76813.33,0.01,-0.00235,0.0,0.33636]
[1779756608370,55.41,76811.86,0.01,-0.00236,0.0,0.33691]
[1779756613405,55.41,76812.71,0.01,-0.00235,0.0,0.33659]
[1779756618446,55.41,76812.55,0.01,-0.00235,0.0,0.33665]
[1779756623478,55.41,76811.0,0.01,-0.00236,0.0,0.33723]
[1779756628513,55.41,76806.45,0.01,-0.00237,0.0,0.33892]
[1779756633550,55.41,76806.09,0.01,-0.00237,0.0,0.33825]
[1779756634564,55.41,76793.86,0.01,-0.0024,0.0,0.34283]
[1779756637585,55.41,76780.23,0.01,-0.00244,0.0,0.34799]
[1779756641613,55.41,76765.45,0.01,-0.00249,0.0,0.35367]
[1779756646650,55.41,76763.22,0.01,-0.00249,0.0,0.35453]
[1779756648666,55.41,76774.07,0.01,-0.00246,0.0,0.35035]
[1779756652936,55.41,76762.2,0.01,-0.0025,0.0,0.35493]
[1779756658736,55.41,76762.44,0.01,-0.0025,0.0,0.35484]
[1779756663023,55.41,76743.44,0.01,-0.00256,0.0,0.36228]
[1779756668834,55.41,76727.96,0.01,-0.0026,0.0,0.36844]
[1779756673095,55.41,76742.48,0.01,-0.00256,0.0,0.36266]
[1779756678904,55.41,76738.96,0.01,-0.00257,0.0,0.36405]
[1779756683939,55.41,76738.26,0.01,-0.00257,0.0,0.36433]
[1779756685952,55.41,76725.27,0.01,-0.00261,0.0,0.36953]
[1779756690988,55.41,76721.05,0.01,-0.00263,0.0,0.37123]
[1779756696030,55.41,76713.78,0.01,-0.00264,0.0,0.3733]
[1779756701064,55.41,76706.57,0.01,-0.00267,0.0,0.37624]
[1779756706097,55.41,76719.75,0.01,-0.00262,0.0,0.37089]
[1779756708111,55.41,76705.55,0.01,-0.00267,0.0,0.37666]
[1779756713381,55.41,76708.25,0.01,-0.00266,0.0,0.37556]
[1779756716409,55.41,76689.21,0.01,-0.00272,0.0,0.3834]
[1779756718241,55.41,76671.23,0.01,-0.00278,0.0,0.39093]
[1779756720214,55.41,76656.22,0.01,-0.00284,0.0,0.39733]
[1779756725475,55.41,76650.32,0.01,-0.00286,0.0,0.39986]
[1779756726498,55.41,76631.65,0.01,-0.00292,0.0,0.40799]
[1779756729268,55.41,76646.54,0.01,-0.00287,0.0,0.4015]
[1779756729905,55.41,76646.54,0.01,-0.00287,0.0,0.4015]
[1779756735311,55.41,76635.13,0.01,-0.00291,0.0,0.40646]
[1779756737329,55.41,76622.64,0.01,-0.00295,0.0,0.41196]
[1779756742370,55.41,76624.44,0.01,-0.00295,0.0,0.41116]
[1779756745392,55.41,76605.24,0.01,-0.00302,0.0,0.41972]
[1779756748422,55.41,76594.04,0.01,-0.00306,0.0,0.42479]
[1779756753469,55.41,76581.64,0.01,-0.0031,0.0,0.4295]
[1779756756478,55.41,76603.46,0.01,-0.00301,0.0,0.41958]
[1779756760504,55.41,76583.24,0.01,-0.00309,0.0,0.42876]
[1779756765538,55.41,76559.73,0.01,-0.00318,0.0,0.43966]
[1779756766314,55.41,76559.73,0.01,-0.00318,0.0,0.43966]
[1779756770573,55.41,76571.81,0.01,-0.00313,0.0,0.43403]
[1779756771583,55.41,76556.69,0.01,-0.00319,0.0,0.44109]
[1779756773597,55.41,76542.89,0.01,-0.00324,0.0,0.44762]
[1779756778637,55.41,76548.99,0.01,-0.00322,0.0,0.44472]
[1779756783671,55.41,76540.23,0.01,-0.00325,0.0,0.44889]
[1779756788705,55.41,76540.0,0.01,-0.00325,0.0,0.449]
[1779756791987,55.41,76519.86,0.01,-0.00333,0.0,0.4587]
[1779756797774,55.41,76510.51,0.01,-0.00337,0.0,0.46327]
[1779756802810,55.41,76515.34,0.01,-0.00335,0.0,0.46091]
[1779756807857,55.41,76521.68,0.01,-0.00333,0.0,0.45782]
[1779756809869,55.41,76547.54,0.01,-0.00322,0.0,0.44541]
[1779756814908,55.41,76548.37,0.01,-0.00321,0.0,0.44402]
[1779756815923,55.41,76537.0,0.01,-0.00326,0.0,0.44943]
[1779756817195,55.41,76518.99,0.01,-0.00333,0.0,0.45811]
[1779756822238,55.41,76513.06,0.01,-0.00335,0.0,0.461]
[1779756827271,55.41,76508.36,0.01,-0.00337,0.0,0.4633]
[1779756833314,55.41,76512.53,0.01,-0.00335,0.0,0.46126]
[1779756838350,55.41,76512.4,0.01,-0.00336,0.0,0.46132]
[1779756844123,55.41,76515.37,0.01,-0.00334,0.0,0.45987]
[1779756846166,55.41,76549.05,0.01,-0.00321,0.0,0.4437]
[1779756850162,55.41,76562.87,0.01,-0.00316,0.0,0.43721]
[1779756852753,55.41,76573.08,0.01,-0.00312,0.0,0.43247]
[1779756853187,55.41,76586.59,0.01,-0.00307,0.0,0.42627]
[1779756858238,55.41,76603.22,0.01,-0.00301,0.0,0.41874]
[1779756861250,55.41,76616.04,0.01,-0.00296,0.0,0.41301]
[1779756863261,55.41,76629.0,0.01,-0.00292,0.0,0.40729]
[1779756868307,55.41,76643.14,0.01,-0.00287,0.0,0.40113]
[1779756873344,55.41,76645.51,0.01,-0.00285,0.0,0.39919]
[1779756877375,55.41,76656.86,0.01,-0.00281,0.0,0.39433]
[1779756882407,55.41,76654.71,0.01,-0.00282,0.0,0.39524]
[1779756887441,55.41,76662.78,0.01,-0.00279,0.0,0.39181]
[1779756892477,55.41,76659.67,0.01,-0.0028,0.0,0.39313]
[1779756897512,55.41,76657.19,0.01,-0.00281,0.0,0.39419]
[1779756902547,55.41,76655.08,0.01,-0.00282,0.0,0.39509]
[1779756904573,55.41,76676.0,0.01,-0.00275,0.0,0.38624]
[1779756905573,55.41,76687.06,0.01,-0.00271,0.0,0.38163]
[1779756907591,55.41,76701.25,0.01,-0.00267,0.0,0.3758]
[1779756908596,55.41,76715.66,0.01,-0.00262,0.0,0.36995]
[1779756913632,55.41,76721.51,0.01,-0.0026,0.0,0.3676]
[1779756918665,55.41,76716.63,0.01,-0.00262,0.0,0.36956]
[1779756923703,55.41,76719.37,0.01,-0.00261,0.0,0.36845]
[1779756928735,55.41,76717.5,0.01,-0.00261,0.0,0.36921]
[1779756932764,55.41,76737.49,0.01,-0.00254,0.0,0.36039]
[1779756936793,55.41,76750.76,0.01,-0.0025,0.0,0.3552]
[1779756941828,55.41,76752.93,0.01,-0.0025,0.0,0.35435]
[1779756946861,55.41,76761.65,0.01,-0.00247,0.0,0.35098]
[1779756947869,55.41,76780.44,0.01,-0.00241,0.0,0.34382]
[1779756953200,55.41,76771.97,0.01,-0.00244,0.0,0.34703]
[1779756959242,55.41,76770.85,0.01,-0.00244,0.0,0.34746]
[1779756962263,55.41,76757.35,0.01,-0.00248,0.0,0.35264]
[1779756966003,55.41,76746.0,0.01,-0.00252,0.0,0.35705]
[1779756968018,55.41,76733.26,0.01,-0.00256,0.0,0.36206]
[1779756973055,55.41,76726.54,0.01,-0.00258,0.0,0.36473]
[1779756978091,55.41,76725.64,0.01,-0.00258,0.0,0.36509]
[1779756983131,55.41,76733.87,0.01,-0.00256,0.0,0.36182]
[1779756985142,55.41,76745.7,0.01,-0.00252,0.0,0.35717]
[1779756990175,55.41,76748.36,0.01,-0.00251,0.0,0.35613]
[1779756995214,55.41,76744.42,0.01,-0.00252,0.0,0.35683]
[1779757000248,55.41,76746.83,0.01,-0.00251,0.0,0.35589]
[1779757005284,55.41,76745.91,0.01,-0.00251,0.0,0.35625]
[1779757010320,55.41,76746.48,0.01,-0.00251,0.0,0.35603]
[1779757015355,55.41,76748.24,0.01,-0.00251,0.0,0.35534]
[1779757016364,55.41,76759.71,0.01,-0.00247,0.0,0.3509]
[1779757021398,55.41,76751.01,0.01,-0.0025,0.0,0.35426]
[1779757026434,55.41,76743.64,0.01,-0.00252,0.0,0.35714]
[1779757031469,55.41,76744.61,0.01,-0.00252,0.0,0.35676]
[1779757037510,55.41,76745.0,0.01,-0.00252,0.0,0.3566]
[1779757042546,55.41,76735.63,0.01,-0.00254,0.0,0.36028]
[1779757047581,55.41,76739.52,0.01,-0.00253,0.0,0.35875]
[1779757052616,55.41,76739.63,0.01,-0.00253,0.0,0.35786]
[1779757058946,55.41,76737.25,0.01,-0.00253,0.0,0.3588]
[1779757064702,55.41,76732.44,0.01,-0.00255,0.0,0.36069]
[1779757066716,55.41,76721.17,0.01,-0.00258,0.0,0.36516]
[1779757071753,55.41,76723.41,0.01,-0.00258,0.0,0.36427]
[1779757073766,55.41,76738.01,0.01,-0.00253,0.0,0.3585]
[1779757078802,55.41,76736.22,0.01,-0.00254,0.0,0.3592]
[1779757082830,55.41,76724.63,0.01,-0.00257,0.0,0.36378]
[1779757087865,55.41,76724.77,0.01,-0.00257,0.0,0.36373]
[1779757092900,55.41,76728.77,0.01,-0.00256,0.0,0.36214]
[1779757097935,55.41,76735.74,0.01,-0.00254,0.0,0.35939]
[1779757103977,55.41,76737.37,0.01,-0.00253,0.0,0.35875]
[1779757109012,55.41,76736.51,0.01,-0.00254,0.0,0.35909]
[1779757114048,55.41,76733.86,0.01,-0.00254,0.0,0.35928]
[1779757119372,55.41,76735.02,0.01,-0.00253,0.0,0.35883]
[1779757125130,55.41,76736.25,0.01,-0.00253,0.0,0.35834]
[1779757130163,55.41,76742.59,0.01,-0.00251,0.0,0.35587]
[1779757134192,55.41,76762.49,0.01,-0.00245,0.0,0.34818]
[1779757139512,55.41,76760.68,0.01,-0.00246,0.0,0.34887]
[1779757145273,55.41,76768.83,0.01,-0.00243,0.0,0.34576]
[1779757150305,55.41,76773.68,0.01,-0.00242,0.0,0.34392]
[1779757155340,55.41,76771.0,0.01,-0.00243,0.0,0.34494]
[1779757160375,55.41,76762.54,0.01,-0.00245,0.0,0.34816]
[1779757162389,55.41,76748.5,0.01,-0.00249,0.0,0.35357]
[1779757167424,55.41,76748.7,0.01,-0.00249,0.0,0.35349]
[1779757172460,55.41,76745.27,0.01,-0.0025,0.0,0.35398]
[1779757177496,55.41,76740.88,0.01,-0.00251,0.0,0.35569]
[1779757182530,55.41,76738.41,0.01,-0.00252,0.0,0.35666]
[1779757187564,55.41,76727.2,0.01,-0.00255,0.0,0.36106]
[1779757192599,55.41,76723.8,0.01,-0.00256,0.0,0.36241]
[1779757197635,55.41,76723.79,0.01,-0.00256,0.0,0.36241]
[1779757201674,55.41,76711.1,0.01,-0.0026,0.0,0.36747]
[1779757202680,55.41,76691.81,0.01,-0.00267,0.0,0.37528]
[1779757203688,55.41,76663.04,0.01,-0.00276,0.0,0.38721]
[1779757204695,55.41,76649.45,0.01,-0.00281,0.0,0.39295]
[1779757205701,55.41,76638.39,0.01,-0.00285,0.0,0.39768]
[1779757210737,55.41,76641.39,0.01,-0.00284,0.0,0.3964]
[1779757212750,55.41,76627.59,0.01,-0.00288,0.0,0.40235]
[1779757217785,55.41,76620.84,0.01,-0.00291,0.0,0.4053]
[1779757220082,55.41,76645.73,0.01,-0.00282,0.0,0.39454]
[1779757225844,55.41,76636.26,0.01,-0.00285,0.0,0.3986]
[1779757227856,55.41,76621.02,0.01,-0.00291,0.0,0.40522]
[1779757232902,55.41,76626.52,0.01,-0.00288,0.0,0.40189]
[1779757235915,55.41,76637.82,0.01,-0.00284,0.0,0.39701]
[1779757240952,55.41,76637.52,0.01,-0.00284,0.0,0.39714]
[1779757242964,55.41,76624.08,0.01,-0.00289,0.0,0.40296]
[1779757245986,55.41,76637.0,0.01,-0.00284,0.0,0.39737]
[1779757249007,55.41,76648.3,0.01,-0.0028,0.0,0.39254]
[1779757254044,55.41,76648.54,0.01,-0.0028,0.0,0.39243]
[1779757259078,55.41,76649.98,0.01,-0.0028,0.0,0.39182]
[1779757264135,55.41,76644.46,0.01,-0.00282,0.0,0.39417]
[1779757265121,55.41,76655.35,0.01,-0.00278,0.0,0.38955]
[1779757270159,55.41,76662.7,0.01,-0.00276,0.0,0.38645]
[1779757275200,55.41,76663.33,0.01,-0.00275,0.0,0.38619]
[1779757276207,55.41,76652.4,0.01,-0.00279,0.0,0.39079]
[1779757281241,55.41,76658.26,0.01,-0.00277,0.0,0.38832]
[1779757283257,55.41,76670.63,0.01,-0.00273,0.0,0.38314]
[1779757288289,55.41,76662.26,0.01,-0.00276,0.0,0.38664]
[1779757293327,55.41,76662.49,0.01,-0.00275,0.0,0.38565]
[1779757298360,55.41,76670.56,0.01,-0.00272,0.0,0.38228]
[1779757303395,55.41,76671.12,0.01,-0.00272,0.0,0.38205]
[1779757308430,55.41,76671.99,0.01,-0.00272,0.0,0.38168]
[1779757310732,55.41,76655.81,0.01,-0.00277,0.0,0.38845]
[1779757316491,55.41,76679.15,0.01,-0.0027,0.0,0.37872]
[1779757321522,55.41,76678.58,0.01,-0.0027,0.0,0.37896]
[1779757326557,55.41,76671.94,0.01,-0.00272,0.0,0.38171]
[1779757331592,55.41,76664.33,0.01,-0.00274,0.0,0.38488]
[1779757336627,55.41,76656.76,0.01,-0.00277,0.0,0.38805]
[1779757339648,55.41,76645.14,0.01,-0.00281,0.0,0.39297]
[1779757344684,55.41,76634.77,0.01,-0.00285,0.0,0.39741]
[1779757347703,55.41,76647.97,0.01,-0.0028,0.0,0.39177]
[1779757352739,55.41,76650.62,0.01,-0.00278,0.0,0.38974]
[1779757357774,55.41,76645.12,0.01,-0.0028,0.0,0.39208]
[1779757362808,55.41,76636.59,0.01,-0.00283,0.0,0.39572]
[1779757367850,55.41,76632.21,0.01,-0.00285,0.0,0.3976]
[1779757372879,55.41,76631.71,0.01,-0.00285,0.0,0.39781]
[1779757377914,55.41,76629.9,0.01,-0.00286,0.0,0.39859]
[1779757381955,55.41,76613.32,0.01,-0.00291,0.0,0.4058]
[1779757383981,55.41,76599.88,0.01,-0.00296,0.0,0.41173]
[1779757389008,55.41,76598.88,0.01,-0.00296,0.0,0.41217]
[1779757390019,55.41,76583.64,0.01,-0.00302,0.0,0.41899]
[1779757395046,55.41,76577.64,0.01,-0.00304,0.0,0.4217]
[1779757400081,55.41,76564.34,0.01,-0.00309,0.0,0.42776]
[1779757405114,55.41,76564.93,0.01,-0.00309,0.0,0.42749]
[1779757410151,55.41,76565.14,0.01,-0.00309,0.0,0.4274]
[1779757415188,55.41,76568.05,0.01,-0.00307,0.0,0.4251]
[1779757419260,55.41,76580.44,0.01,-0.00302,0.0,0.41948]
[1779757425261,55.41,76579.49,0.01,-0.00303,0.0,0.41991]
[1779757430302,55.41,76579.74,0.01,-0.00303,0.0,0.41979]
[1779757435333,55.41,76580.57,0.01,-0.00302,0.0,0.41942]
[1779757439360,55.41,76595.53,0.01,-0.00297,0.0,0.41272]
[1779757444396,55.41,76599.48,0.01,-0.00296,0.0,0.41096]
[1779757449431,55.41,76611.1,0.01,-0.00291,0.0,0.40584]
[1779757454465,55.41,76616.53,0.01,-0.0029,0.0,0.40347]
[1779757459500,55.41,76618.83,0.01,-0.00289,0.0,0.40247]
[1779757464536,55.41,76608.21,0.01,-0.00293,0.0,0.40711]
[1779757469570,55.41,76600.19,0.01,-0.00295,0.0,0.41065]
[1779757474605,55.41,76600.23,0.01,-0.00295,0.0,0.40969]
[1779757479641,55.41,76595.02,0.01,-0.00297,0.0,0.412]
[1779757484676,55.41,76585.51,0.01,-0.003,0.0,0.41625]
[1779757489712,55.41,76584.05,0.01,-0.00301,0.0,0.4169]
[1779757494747,55.41,76578.4,0.01,-0.00303,0.0,0.41944]
[1779757499780,55.41,76577.68,0.01,-0.00303,0.0,0.41977]
[1779757504817,55.41,76570.51,0.01,-0.00305,0.0,0.42302]
[1779757509852,55.41,76572.48,0.01,-0.00305,0.0,0.42212]
[1779757514886,55.41,76572.49,0.01,-0.00305,0.0,0.42212]
[1779757517907,55.41,76585.39,0.01,-0.003,0.0,0.4163]
[1779757522941,55.41,76586.86,0.01,-0.00299,0.0,0.41564]
[1779757527978,55.41,76594.23,0.01,-0.00297,0.0,0.41235]
[1779757533012,55.41,76593.99,0.01,-0.00296,0.0,0.41152]
[1779757538047,55.41,76598.72,0.01,-0.00295,0.0,0.40942]
[1779757539055,55.41,76610.15,0.01,-0.00291,0.0,0.4044]
[1779757544091,55.41,76614.25,0.01,-0.00289,0.0,0.40261]
[1779757549126,55.41,76623.18,0.01,-0.00286,0.0,0.39874]
[1779757554161,55.41,76625.85,0.01,-0.00285,0.0,0.39759]
[1779757559198,55.41,76628.8,0.01,-0.00284,0.0,0.39632]
[1779757564232,55.41,76627.3,0.01,-0.00285,0.0,0.39696]
[1779757569267,55.41,76619.7,0.01,-0.00287,0.0,0.40024]
[1779757574301,55.41,76622.34,0.01,-0.00286,0.0,0.3991]
[1779757578336,55.41,76637.32,0.01,-0.00281,0.0,0.39267]
[1779757583372,55.41,76644.06,0.01,-0.00279,0.0,0.38981]
[1779757588405,55.41,76649.81,0.01,-0.00277,0.0,0.38738]
[1779757590423,55.41,76637.81,0.01,-0.00281,0.0,0.39246]
[1779757595454,55.41,76640.11,0.01,-0.00279,0.0,0.39058]
[1779757600491,55.41,76642.83,0.01,-0.00279,0.0,0.38943]
[1779757605533,55.41,76650.22,0.01,-0.00276,0.0,0.38631]
[1779757610564,55.41,76653.41,0.01,-0.00275,0.0,0.38498]
[1779757612917,55.41,76665.39,0.01,-0.00271,0.0,0.37999]
[1779757618619,55.41,76672.42,0.01,-0.00269,0.0,0.37709]
[1779757620634,55.41,76684.44,0.01,-0.00265,0.0,0.37217]
[1779757625669,55.41,76680.64,0.01,-0.00266,0.0,0.37372]
[1779757630704,55.41,76681.65,0.01,-0.00266,0.0,0.37331]
[1779757635738,55.41,76678.03,0.01,-0.00267,0.0,0.37479]
[1779757638760,55.41,76667.12,0.01,-0.0027,0.0,0.37927]
[1779757643795,55.41,76661.99,0.01,-0.00272,0.0,0.3814]
[1779757648830,55.41,76663.93,0.01,-0.00271,0.0,0.38059]
[1779757653199,55.41,76650.72,0.01,-0.00275,0.0,0.38521]
[1779757658900,55.41,76653.53,0.01,-0.00274,0.0,0.38403]
[1779757663936,55.41,76654.49,0.01,-0.00274,0.0,0.38363]
[1779757668970,55.41,76656.5,0.01,-0.00273,0.0,0.38279]
[1779757674007,55.41,76652.18,0.01,-0.00275,0.0,0.3846]
[1779757679042,55.41,76648.86,0.01,-0.00276,0.0,0.38599]
[1779757684079,55.41,76641.61,0.01,-0.00278,0.0,0.38904]
[1779757687099,55.41,76629.7,0.01,-0.00282,0.0,0.39411]
[1779757692137,55.41,76626.81,0.01,-0.00283,0.0,0.39534]
[1779757697170,55.41,76622.23,0.01,-0.00285,0.0,0.39731]
[1779757702205,55.41,76619.78,0.01,-0.00286,0.0,0.39837]
[1779757705226,55.41,76608.38,0.01,-0.0029,0.0,0.40331]
[1779757710263,55.41,76612.8,0.01,-0.00288,0.0,0.40139]
[1779757715296,55.41,76616.27,0.01,-0.00286,0.0,0.39896]
[1779757720331,55.41,76615.69,0.01,-0.00287,0.0,0.39921]
[1779757725366,55.41,76615.12,0.01,-0.00287,0.0,0.39946]
[1779757729410,55.41,76627.2,0.01,-0.00283,0.0,0.39426]
[1779757731424,55.41,76640.62,0.01,-0.00278,0.0,0.38856]
[1779757736458,55.41,76656.85,0.01,-0.00273,0.0,0.38176]
[1779757739480,55.41,76673.27,0.01,-0.00267,0.0,0.37498]
[1779757743507,55.41,76662.51,0.01,-0.00271,0.0,0.37941]
[1779757748542,55.41,76661.66,0.01,-0.00271,0.0,0.37976]
[1779757753578,55.41,76660.16,0.01,-0.00271,0.0,0.38038]
[1779757755591,55.41,76647.7,0.01,-0.00276,0.0,0.38558]
[1779757760626,55.41,76642.04,0.01,-0.00278,0.0,0.38796]
[1779757765663,55.41,76638.1,0.01,-0.00279,0.0,0.38962]
[1779757770697,55.41,76637.02,0.01,-0.00279,0.0,0.39008]
[1779757775733,55.41,76628.7,0.01,-0.00281,0.0,0.39271]
[1779757780770,55.41,76623.21,0.01,-0.00283,0.0,0.39506]
[1779757784794,55.41,76611.78,0.01,-0.00287,0.0,0.39999]
[1779757789832,55.41,76612.03,0.01,-0.00287,0.0,0.39988]
[1779757794868,55.41,76615.98,0.01,-0.00286,0.0,0.39817]
[1779757799905,55.41,76616.66,0.01,-0.00286,0.0,0.39788]
[1779757802924,55.41,76603.91,0.01,-0.0029,0.0,0.40341]
[1779757806953,55.41,76616.25,0.01,-0.00286,0.0,0.39805]
[1779757811987,55.41,76614.33,0.01,-0.00286,0.0,0.39888]
[1779757817022,55.41,76615.85,0.01,-0.00286,0.0,0.39822]
[1779757823064,55.41,76615.81,0.01,-0.00286,0.0,0.39824]
[1779757829109,55.41,76614.17,0.01,-0.00286,0.0,0.39895]
[1779757831122,55.41,76627.77,0.01,-0.00281,0.0,0.3922]
[1779757836156,55.41,76634.46,0.01,-0.00279,0.0,0.38936]
[1779757841193,55.41,76638.29,0.01,-0.00278,0.0,0.38774]
[1779757846226,55.41,76628.89,0.01,-0.00281,0.0,0.39172]
[1779757851263,55.41,76628.7,0.01,-0.00281,0.0,0.3918]
[1779757853277,55.41,76639.39,0.01,-0.00277,0.0,0.38727]
[1779757858312,55.41,76644.82,0.01,-0.00275,0.0,0.38499]
[1779757863349,55.41,76651.61,0.01,-0.00273,0.0,0.38215]
[1779757867378,55.41,76638.03,0.01,-0.00278,0.0,0.38785]
[1779757868386,55.41,76653.06,0.01,-0.00273,0.0,0.38155]
[1779757873421,55.41,76662.3,0.01,-0.0027,0.0,0.37772]
[1779757878459,55.41,76666.02,0.01,-0.00268,0.0,0.37619]
[1779757883493,55.41,76655.68,0.01,-0.00272,0.0,0.38046]
[1779757884830,55.41,76668.52,0.01,-0.00268,0.0,0.37517]
[1779757890541,55.41,76671.29,0.01,-0.00267,0.0,0.37403]
[1779757895575,55.41,76673.25,0.01,-0.00265,0.0,0.37236]
[1779757900615,55.41,76671.82,0.01,-0.00266,0.0,0.37294]
[1779757905650,55.41,76671.73,0.01,-0.00266,0.0,0.37298]
[1779757910687,55.41,76678.02,0.01,-0.00264,0.0,0.37042]
[1779757913708,55.41,76690.52,0.01,-0.0026,0.0,0.36538]
[1779757915736,55.41,76701.25,0.01,-0.00256,0.0,0.36111]
[1779757920765,55.41,76696.57,0.01,-0.00258,0.0,0.36297]
[1779757925816,55.41,76700.1,0.01,-0.00257,0.0,0.36157]
[1779757930850,55.41,76701.23,0.01,-0.00256,0.0,0.36112]
[1779757935886,55.41,76709.82,0.01,-0.00254,0.0,0.35773]
[1779757940920,55.41,76713.02,0.01,-0.00253,0.0,0.35647]
[1779757945956,55.41,76717.59,0.01,-0.00251,0.0,0.35468]
[1779757950991,55.41,76728.85,0.01,-0.00248,0.0,0.35032]
[1779757956028,55.41,76720.19,0.01,-0.0025,0.0,0.35283]
[1779757960055,55.41,76708.74,0.01,-0.00253,0.0,0.3573]
[1779757963078,55.41,76722.72,0.01,-0.00249,0.0,0.35185]
[1779757965413,55.41,76737.13,0.01,-0.00245,0.0,0.34631]
[1779757970133,55.41,76748.51,0.01,-0.00241,0.0,0.34198]
[1779757975496,55.41,76747.2,0.01,-0.00242,0.0,0.34248]
[1779757981209,55.41,76747.97,0.01,-0.00241,0.0,0.34219]
[1779757985566,55.41,76729.97,0.01,-0.00247,0.0,0.34905]
[1779757991289,55.41,76736.45,0.01,-0.00245,0.0,0.34657]
[1779757995636,55.41,76747.67,0.01,-0.00242,0.0,0.3423]
[1779758001365,55.41,76754.61,0.01,-0.0024,0.0,0.33968]
[1779758005715,55.41,76778.34,0.01,-0.00233,0.0,0.33087]
[1779758011431,55.41,76781.73,0.01,-0.00231,0.0,0.32883]
[1779758014451,55.41,76797.62,0.01,-0.00227,0.0,0.32308]
[1779758019486,55.41,76797.44,0.01,-0.00227,0.0,0.32314]
[1779758024521,55.41,76789.95,0.01,-0.00229,0.0,0.32585]
[1779758029556,55.41,76782.15,0.01,-0.00231,0.0,0.32868]
[1779758034590,55.41,76786.75,0.01,-0.0023,0.0,0.32701]
[1779758039626,55.41,76784.77,0.01,-0.0023,0.0,0.32773]
[1779758041640,55.41,76769.82,0.01,-0.00234,0.0,0.33321]
[1779758046674,55.41,76768.96,0.01,-0.00235,0.0,0.33353]
[1779758051710,55.41,76769.86,0.01,-0.00234,0.0,0.33319]
[1779758056745,55.41,76766.36,0.01,-0.00235,0.0,0.33449]
[1779758061780,55.41,76766.48,0.01,-0.00235,0.0,0.33444]
[1779758066815,55.41,76761.54,0.01,-0.00237,0.0,0.33628]
[1779758071850,55.41,76764.85,0.01,-0.00235,0.0,0.33424]
[1779758076888,55.41,76768.76,0.01,-0.00234,0.0,0.3328]
[1779758081919,55.41,76767.34,0.01,-0.00235,0.0,0.33332]
[1779758086954,55.41,76768.49,0.01,-0.00234,0.0,0.3329]
[1779758093001,55.41,76769.72,0.01,-0.00234,0.0,0.33244]
[1779758098035,55.41,76772.89,0.01,-0.00233,0.0,0.33128]
[1779758103089,55.41,76772.56,0.01,-0.00233,0.0,0.3314]
[1779758107117,55.41,76760.95,0.01,-0.00237,0.0,0.33569]
[1779758110143,55.41,76748.5,0.01,-0.0024,0.0,0.34035]
[1779758115179,55.41,76749.35,0.01,-0.0024,0.0,0.34003]
[1779758120210,55.41,76742.63,0.01,-0.00242,0.0,0.34257]
[1779758125245,55.41,76737.98,0.01,-0.00243,0.0,0.34433]
[1779758129273,55.41,76751.93,0.01,-0.00239,0.0,0.33906]
[1779758134308,55.41,76751.36,0.01,-0.00239,0.0,0.33846]
[1779758139343,55.41,76752.11,0.01,-0.00239,0.0,0.33818]
[1779758144378,55.41,76753.14,0.01,-0.00238,0.0,0.33779]
[1779758149413,55.41,76758.38,0.01,-0.00237,0.0,0.33584]
[1779758152440,55.41,76775.14,0.01,-0.00232,0.0,0.32965]
[1779758157468,55.41,76773.83,0.01,-0.00232,0.0,0.33013]
[1779758162506,55.41,76763.32,0.01,-0.00235,0.0,0.334]
[1779758167541,55.41,76761.69,0.01,-0.00236,0.0,0.33461]
[1779758172584,55.41,76770.58,0.01,-0.00233,0.0,0.33132]
[1779758177612,55.41,76776.59,0.01,-0.00231,0.0,0.32912]
[1779758181640,55.41,76792.2,0.01,-0.00227,0.0,0.32346]
[1779758183655,55.41,76809.28,0.01,-0.00222,0.0,0.31736]
[1779758184675,55.41,76788.15,0.01,-0.00228,0.0,0.32492]
[1779758185676,55.41,76769.0,0.01,-0.00234,0.0,0.33191]
[1779758189704,55.41,76755.53,0.01,-0.00238,0.0,0.3369]
[1779758194739,55.41,76749.32,0.01,-0.00239,0.0,0.33841]
[1779758198769,55.41,76761.08,0.01,-0.00235,0.0,0.33403]
[1779758203802,55.41,76750.94,0.01,-0.00238,0.0,0.3378]
[1779758208838,55.41,76752.27,0.01,-0.00238,0.0,0.33731]
[1779758213872,55.41,76749.9,0.01,-0.00239,0.0,0.33819]
[1779758218907,55.41,76749.2,0.01,-0.00239,0.0,0.33845]
[1779758223952,55.41,76740.3,0.01,-0.00241,0.0,0.3418]
[1779758228986,55.41,76742.11,0.01,-0.00241,0.0,0.34112]
[1779758234023,55.41,76742.52,0.01,-0.00241,0.0,0.34097]
[1779758239060,55.41,76744.7,0.01,-0.0024,0.0,0.34014]
[1779758244096,55.41,76751.28,0.01,-0.00238,0.0,0.33768]
[1779758249134,55.41,76763.31,0.01,-0.00235,0.0,0.3332]
[1779758254168,55.41,76767.66,0.01,-0.00233,0.0,0.3308]
[1779758259203,55.41,76767.84,0.01,-0.00233,0.0,0.33073]
[1779758264237,55.41,76768.19,0.01,-0.00233,0.0,0.3306]
[1779758269273,55.41,76776.64,0.01,-0.0023,0.0,0.32751]
[1779758275314,55.41,76776.91,0.01,-0.0023,0.0,0.32741]
[1779758280351,55.41,76773.38,0.01,-0.00231,0.0,0.3287]
[1779758285384,55.41,76772.46,0.01,-0.00232,0.0,0.32904]
[1779758290422,55.41,76781.65,0.01,-0.00229,0.0,0.32569]
[1779758291427,55.41,76792.32,0.01,-0.00226,0.0,0.32184]
[1779758296461,55.41,76793.53,0.01,-0.00226,0.0,0.32141]
[1779758301498,55.41,76800.68,0.01,-0.00224,0.0,0.31886]
[1779758306532,55.41,76806.0,0.01,-0.00222,0.0,0.31697]
[1779758311570,55.41,76804.52,0.01,-0.00222,0.0,0.31672]
[1779758316604,55.41,76807.76,0.01,-0.00221,0.0,0.31558]
[1779758321638,55.41,76806.71,0.01,-0.00221,0.0,0.31595]
[1779758326673,55.41,76805.34,0.01,-0.00222,0.0,0.31643]
[1779758331708,55.41,76801.36,0.01,-0.00223,0.0,0.31784]
[1779758336743,55.41,76792.72,0.01,-0.00225,0.0,0.32092]
[1779758341779,55.41,76793.97,0.01,-0.00225,0.0,0.32047]
[1779758346813,55.41,76791.85,0.01,-0.00225,0.0,0.32123]
[1779758352854,55.41,76789.65,0.01,-0.00226,0.0,0.32202]
[1779758355876,55.41,76773.48,0.01,-0.00231,0.0,0.32787]
[1779758360917,55.41,76773.52,0.01,-0.00231,0.0,0.32785]
[1779758363935,55.41,76787.88,0.01,-0.00227,0.0,0.32265]
[1779758368968,55.41,76794.81,0.01,-0.00225,0.0,0.32017]
[1779758375014,55.41,76794.29,0.01,-0.00224,0.0,0.31958]
[1779758380052,55.41,76782.55,0.01,-0.00228,0.0,0.32379]
[1779758385087,55.41,76776.1,0.01,-0.00229,0.0,0.32612]
[1779758390126,55.41,76776.79,0.01,-0.00229,0.0,0.32587]
[1779758395159,55.41,76785.8,0.01,-0.00227,0.0,0.32262]
[1779758400193,55.41,76781.73,0.01,-0.00228,0.0,0.32408]
[1779758405228,55.41,76782.91,0.01,-0.00227,0.0,0.32366]
[1779758410263,55.41,76792.48,0.01,-0.00225,0.0,0.32022]
[1779758415300,55.41,76796.24,0.01,-0.00224,0.0,0.31888]
[1779758420335,55.41,76793.34,0.01,-0.00225,0.0,0.31992]
[1779758425370,55.41,76790.36,0.01,-0.00225,0.0,0.32098]
[1779758430404,55.41,76787.15,0.01,-0.00226,0.0,0.32213]
[1779758435440,55.41,76788.66,0.01,-0.00225,0.0,0.32081]
[1779758441485,55.41,76789.0,0.01,-0.00225,0.0,0.32068]
[1779758446519,55.41,76778.29,0.01,-0.00228,0.0,0.32454]
[1779758451554,55.41,76774.88,0.01,-0.00229,0.0,0.32577]
[1779758456588,55.41,76775.0,0.01,-0.00229,0.0,0.32573]
[1779758461624,55.41,76776.26,0.01,-0.00229,0.0,0.32527]
[1779758466660,55.41,76775.39,0.01,-0.00229,0.0,0.32559]
[1779758473709,55.41,76776.75,0.01,-0.00229,0.0,0.32509]
[1779758479094,55.41,76776.11,0.01,-0.00229,0.0,0.32533]
[1779758484787,55.41,76771.84,0.01,-0.0023,0.0,0.32688]
[1779758489820,55.41,76772.5,0.01,-0.0023,0.0,0.32664]
[1779758493849,55.41,76758.87,0.01,-0.00233,0.0,0.33082]
[1779758499235,55.41,76751.23,0.01,-0.00235,0.0,0.33364]
[1779758504926,55.41,76749.53,0.01,-0.00236,0.0,0.33427]
[1779758509962,55.41,76753.63,0.01,-0.00235,0.0,0.33276]
[1779758514996,55.41,76755.02,0.01,-0.00234,0.0,0.33224]
[1779758520037,55.41,76750.59,0.01,-0.00236,0.0,0.33388]
[1779758525066,55.41,76746.89,0.01,-0.00237,0.0,0.33526]
[1779758530102,55.41,76745.24,0.01,-0.00237,0.0,0.33587]
[1779758535137,55.41,76746.98,0.01,-0.00237,0.0,0.33522]
[1779758541179,55.41,76752.15,0.01,-0.00235,0.0,0.3333]
[1779758542188,55.41,76762.96,0.01,-0.00232,0.0,0.32932]
[1779758547223,55.41,76763.04,0.01,-0.00232,0.0,0.32929]
[1779758552257,55.41,76763.6,0.01,-0.00231,0.0,0.32829]
[1779758557293,55.41,76764.65,0.01,-0.00231,0.0,0.32791]
[1779758562330,55.41,76769.15,0.01,-0.0023,0.0,0.32627]
[1779758569745,55.41,76764.82,0.01,-0.00231,0.0,0.32784]
[1779758575420,55.41,76762.13,0.01,-0.00232,0.0,0.32883]
[1779758581463,55.41,76761.1,0.01,-0.00232,0.0,0.3292]
[1779758583479,55.41,76746.33,0.01,-0.00236,0.0,0.33465]
[1779758588511,55.41,76741.59,0.01,-0.00238,0.0,0.33642]
[1779758593548,55.41,76742.91,0.01,-0.00237,0.0,0.33593]
[1779758598585,55.41,76745.51,0.01,-0.00237,0.0,0.33496]
[1779758603619,55.41,76742.85,0.01,-0.00237,0.0,0.33595]
[1779758608657,55.41,76743.26,0.01,-0.00237,0.0,0.3358]
[1779758613691,55.41,76743.75,0.01,-0.00237,0.0,0.3348]
[1779758618725,55.41,76745.48,0.01,-0.00236,0.0,0.33416]
[1779758623761,55.41,76743.59,0.01,-0.00237,0.0,0.33486]
[1779758628797,55.41,76747.94,0.01,-0.00235,0.0,0.33325]
[1779758630810,55.41,76763.33,0.01,-0.00231,0.0,0.32759]
[1779758635845,55.41,76764.76,0.01,-0.0023,0.0,0.32707]
[1779758640881,55.41,76761.71,0.01,-0.00231,0.0,0.32818]
[1779758645916,55.41,76764.98,0.01,-0.0023,0.0,0.32699]
[1779758650951,55.41,76766.16,0.01,-0.0023,0.0,0.32656]
[1779758655987,55.41,76763.25,0.01,-0.00231,0.0,0.32762]
[1779758661022,55.41,76768.23,0.01,-0.00229,0.0,0.32581]
[1779758666059,55.41,76764.6,0.01,-0.0023,0.0,0.32713]
[1779758671092,55.41,76764.07,0.01,-0.0023,0.0,0.32652]
[1779758676127,55.41,76767.08,0.01,-0.00229,0.0,0.32543]
[1779758681162,55.41,76764.95,0.01,-0.0023,0.0,0.3262]
[1779758686200,55.41,76765.67,0.01,-0.0023,0.0,0.32594]
[1779758691231,55.41,76766.69,0.01,-0.00229,0.0,0.32557]
[1779758696266,55.41,76765.7,0.01,-0.0023,0.0,0.32593]
[1779758701302,55.41,76763.85,0.01,-0.0023,0.0,0.3266]
[1779758706337,55.41,76757.84,0.01,-0.00232,0.0,0.3288]
[1779758711372,55.41,76747.65,0.01,-0.00235,0.0,0.33255]
[1779758716408,55.41,76746.78,0.01,-0.00235,0.0,0.33287]
[1779758721443,55.41,76740.62,0.01,-0.00237,0.0,0.33516]
[1779758726479,55.41,76744.42,0.01,-0.00236,0.0,0.33374]
[1779758731513,55.41,76750.11,0.01,-0.00234,0.0,0.33084]
[1779758736551,55.41,76744.86,0.01,-0.00235,0.0,0.33277]
[1779758741585,55.41,76735.56,0.01,-0.00238,0.0,0.33623]
[1779758746619,55.41,76732.37,0.01,-0.00239,0.0,0.33742]
[1779758751653,55.41,76728.41,0.01,-0.0024,0.0,0.33891]
[1779758756688,55.41,76725.32,0.01,-0.00241,0.0,0.34008]
[1779758761723,55.41,76720.49,0.01,-0.00242,0.0,0.3419]
[1779758766759,55.41,76717.44,0.01,-0.00243,0.0,0.34306]
[1779758771793,55.41,76714.54,0.01,-0.00244,0.0,0.34416]
[1779758776829,55.41,76714.05,0.01,-0.00244,0.0,0.34435]
[1779758781864,55.41,76705.3,0.01,-0.00247,0.0,0.3477]
[1779758786899,55.41,76704.03,0.01,-0.00247,0.0,0.34819]
[1779758791937,55.41,76705.59,0.01,-0.00246,0.0,0.34676]
[1779758796971,55.41,76704.65,0.01,-0.00247,0.0,0.34712]
[1779758799996,55.41,76693.68,0.01,-0.0025,0.0,0.35136]
[1779758803013,55.41,76677.29,0.01,-0.00255,0.0,0.35777]
[1779758808050,55.41,76672.07,0.01,-0.00257,0.0,0.35984]
[1779758813085,55.41,76678.46,0.01,-0.00255,0.0,0.35731]
[1779758818120,55.41,76675.35,0.01,-0.00256,0.0,0.35854]
[1779758823156,55.41,76665.74,0.01,-0.00259,0.0,0.36236]
[1779758828190,55.41,76666.58,0.01,-0.00258,0.0,0.36202]
[1779758833231,55.41,76671.49,0.01,-0.00257,0.0,0.36007]
[1779758835240,55.41,76691.29,0.01,-0.00251,0.0,0.35229]
[1779758839268,55.41,76704.62,0.01,-0.00247,0.0,0.34713]
[1779758844305,55.41,76702.48,0.01,-0.00247,0.0,0.34795]
[1779758849339,55.41,76702.73,0.01,-0.00247,0.0,0.34786]
[1779758855383,55.41,76702.63,0.01,-0.00247,0.0,0.34706]
[1779758860417,55.41,76701.53,0.01,-0.00247,0.0,0.34748]
[1779758865452,55.41,76700.58,0.01,-0.00247,0.0,0.34785]
[1779758871859,55.41,76701.41,0.01,-0.00247,0.0,0.34753]
[1779758877536,55.41,76701.61,0.01,-0.00247,0.0,0.34745]
[1779758882595,55.41,76705.65,0.01,-0.00246,0.0,0.3459]
[1779758884586,55.41,76720.27,0.01,-0.00241,0.0,0.34034]
[1779758889621,55.41,76727.71,0.01,-0.00239,0.0,0.33754]
[1779758894655,55.41,76731.7,0.01,-0.00238,0.0,0.33605]
[1779758899693,55.41,76732.82,0.01,-0.00237,0.0,0.33563]
[1779758905733,55.41,76733.17,0.01,-0.00237,0.0,0.3355]
[1779758912140,55.41,76733.28,0.01,-0.00237,0.0,0.33464]
[1779758917817,55.41,76737.62,0.01,-0.00236,0.0,0.33303]
[1779758922852,55.41,76736.63,0.01,-0.00236,0.0,0.3334]
[1779758927896,55.41,76743.51,0.01,-0.00234,0.0,0.33085]
[1779758932924,55.41,76743.48,0.01,-0.00234,0.0,0.33086]
[1779758937958,55.41,76736.13,0.01,-0.00236,0.0,0.33358]
[1779758942994,55.41,76733.25,0.01,-0.00237,0.0,0.33465]
[1779758948028,55.41,76733.35,0.01,-0.00237,0.0,0.33462]
[1779758953063,55.41,76732.56,0.01,-0.00237,0.0,0.33491]
[1779758958098,55.41,76736.07,0.01,-0.00236,0.0,0.33361]
[1779758963133,55.41,76736.21,0.01,-0.00236,0.0,0.33355]
[1779758968168,55.41,76734.42,0.01,-0.00236,0.0,0.33422]
[1779758974212,55.41,76733.32,0.01,-0.00236,0.0,0.33382]
[1779758979246,55.41,76734.66,0.01,-0.00236,0.0,0.33332]
[1779758984282,55.41,76734.91,0.01,-0.00236,0.0,0.33323]
[1779758989317,55.41,76735.27,0.01,-0.00236,0.0,0.33309]
[1779758994352,55.41,76729.55,0.01,-0.00237,0.0,0.33522]
[1779758999386,55.41,76724.72,0.01,-0.00239,0.0,0.33703]
[1779759004427,55.41,76695.14,0.01,-0.00248,0.0,0.34827]
[1779759009457,55.41,76688.68,0.01,-0.0025,0.0,0.35077]
[1779759014492,55.41,76685.63,0.01,-0.00251,0.0,0.35196]
[1779759016512,55.41,76675.06,0.01,-0.00254,0.0,0.35609]
[1779759021546,55.41,76676.33,0.01,-0.00254,0.0,0.35559]
[1779759026581,55.41,76676.44,0.01,-0.00253,0.0,0.35555]
[1779759031616,55.41,76670.68,0.01,-0.00255,0.0,0.35697]
[1779759036651,55.41,76666.36,0.01,-0.00256,0.0,0.35867]
[1779759041686,55.41,76677.95,0.01,-0.00252,0.0,0.35411]
[1779759046726,55.41,76678.54,0.01,-0.00252,0.0,0.35388]
[1779759048737,55.41,76690.97,0.01,-0.00248,0.0,0.34904]
[1779759053772,55.41,76691.2,0.01,-0.00248,0.0,0.34895]
[1779759058807,55.41,76691.13,0.01,-0.00248,0.0,0.34898]
[1779759063847,55.41,76700.7,0.01,-0.00245,0.0,0.3453]
[1779759068880,55.41,76694.28,0.01,-0.00247,0.0,0.34777]
[1779759073916,55.41,76699.43,0.01,-0.00246,0.0,0.34579]
[1779759078952,55.41,76698.07,0.01,-0.00246,0.0,0.34631]
[1779759083988,55.41,76694.56,0.01,-0.00247,0.0,0.34766]
[1779759089024,55.41,76696.61,0.01,-0.00247,0.0,0.34687]
[1779759094060,55.41,76690.61,0.01,-0.00248,0.0,0.34834]
[1779759099094,55.41,76697.67,0.01,-0.00246,0.0,0.34563]
[1779759104130,55.41,76697.84,0.01,-0.00246,0.0,0.34556]
[1779759109165,55.41,76698.94,0.01,-0.00245,0.0,0.34514]
[1779759114199,55.41,76698.66,0.01,-0.00245,0.0,0.34525]
[1779759120241,55.41,76698.33,0.01,-0.00246,0.0,0.34537]
[1779759123269,55.41,76671.5,0.01,-0.00254,0.0,0.35579]
[1779759128301,55.41,76665.11,0.01,-0.00256,0.0,0.35831]
[1779759133337,55.41,76669.77,0.01,-0.00254,0.0,0.35647]
[1779759138378,55.41,76669.92,0.01,-0.00254,0.0,0.35641]
[1779759141399,55.41,76682.3,0.01,-0.0025,0.0,0.35156]
[1779759143412,55.41,76668.74,0.01,-0.00255,0.0,0.35688]
[1779759148447,55.41,76670.46,0.01,-0.00254,0.0,0.3562]
[1779759153855,55.41,76675.59,0.01,-0.00252,0.0,0.35333]
[1779759159524,55.41,76675.34,0.01,-0.00252,0.0,0.35343]
[1779759164559,55.41,76675.66,0.01,-0.00252,0.0,0.35331]
[1779759169595,55.41,76668.66,0.01,-0.00254,0.0,0.35605]
[1779759174629,55.41,76666.73,0.01,-0.00255,0.0,0.35681]
[1779759179663,55.41,76662.16,0.01,-0.00256,0.0,0.35862]
[1779759182685,55.41,76650.62,0.01,-0.0026,0.0,0.36322]
[1779759187720,55.41,76644.13,0.01,-0.00262,0.0,0.36583]
[1779759192755,55.41,76643.16,0.01,-0.00262,0.0,0.36622]
[1779759197790,55.41,76624.03,0.01,-0.00269,0.0,0.37401]
[1779759202827,55.41,76617.26,0.01,-0.00271,0.0,0.3768]
[1779759207861,55.41,76614.68,0.01,-0.00272,0.0,0.37787]
[1779759208869,55.41,76601.88,0.01,-0.00276,0.0,0.38321]
[1779759212897,55.41,76586.81,0.01,-0.0028,0.0,0.38867]
[1779759217934,55.41,76581.07,0.01,-0.00282,0.0,0.39112]
[1779759220956,55.41,76592.87,0.01,-0.00278,0.0,0.3861]
[1779759225991,55.41,76595.31,0.01,-0.00278,0.0,0.38507]
[1779759231030,55.41,76599.01,0.01,-0.00276,0.0,0.38351]
[1779759236061,55.41,76595.39,0.01,-0.00278,0.0,0.38504]
[1779759241097,55.41,76596.07,0.01,-0.00277,0.0,0.38475]
[1779759243110,55.41,76581.96,0.01,-0.00282,0.0,0.39074]
[1779759247142,55.41,76567.83,0.01,-0.00287,0.0,0.39682]
[1779759252176,55.41,76561.65,0.01,-0.00289,0.0,0.3995]
[1779759257211,55.41,76565.86,0.01,-0.00288,0.0,0.39767]
[1779759262251,55.41,76577.24,0.01,-0.00284,0.0,0.39276]
[1779759267286,55.41,76574.67,0.01,-0.00285,0.0,0.39387]
[1779759271314,55.41,76591.62,0.01,-0.00278,0.0,0.38572]
[1779759275345,55.41,76576.99,0.01,-0.00283,0.0,0.39195]
[1779759280376,55.41,76571.77,0.01,-0.00285,0.0,0.39419]
[1779759285413,55.41,76573.66,0.01,-0.00284,0.0,0.39338]
[1779759290448,55.41,76584.93,0.01,-0.0028,0.0,0.38856]
[1779759295482,55.41,76594.08,0.01,-0.00277,0.0,0.38468]
[1779759300527,55.41,76597.64,0.01,-0.00276,0.0,0.38319]
[1779759305555,55.41,76597.95,0.01,-0.00276,0.0,0.38305]
[1779759310590,55.41,76596.68,0.01,-0.00276,0.0,0.38359]
[1779759314618,55.41,76585.65,0.01,-0.0028,0.0,0.38825]
[1779759319653,55.41,76591.99,0.01,-0.00278,0.0,0.38557]
[1779759325060,55.41,76590.8,0.01,-0.00278,0.0,0.38607]
[1779759330730,55.41,76591.17,0.01,-0.00278,0.0,0.38591]
[1779759335764,55.41,76591.1,0.01,-0.00278,0.0,0.38503]
[1779759340799,55.41,76585.39,0.01,-0.0028,0.0,0.38745]
[1779759345205,55.41,76606.75,0.01,-0.00272,0.0,0.37848]
[1779759346847,55.41,76623.07,0.01,-0.00267,0.0,0.37175]
[1779759348856,55.41,76635.32,0.01,-0.00263,0.0,0.36676]
[1779759353891,55.41,76633.77,0.01,-0.00263,0.0,0.36739]
[1779759358927,55.41,76629.96,0.01,-0.00265,0.0,0.36894]
[1779759363965,55.41,76628.55,0.01,-0.00265,0.0,0.36951]
[1779759368997,55.41,76643.0,0.01,-0.0026,0.0,0.36367]
[1779759374032,55.41,76648.37,0.01,-0.00259,0.0,0.36152]
[1779759379066,55.41,76650.27,0.01,-0.00258,0.0,0.36076]
[1779759383094,55.41,76663.48,0.01,-0.00254,0.0,0.35553]
[1779759388129,55.41,76666.96,0.01,-0.00253,0.0,0.35416]
[1779759389136,55.41,76656.34,0.01,-0.00256,0.0,0.35835]
[1779759394171,55.41,76658.13,0.01,-0.00255,0.0,0.35678]
[1779759399207,55.41,76657.9,0.01,-0.00255,0.0,0.35688]
[1779759404242,55.41,76659.31,0.01,-0.00255,0.0,0.35632]
[1779759409282,55.41,76662.57,0.01,-0.00254,0.0,0.35504]
[1779759411296,55.41,76645.79,0.01,-0.00259,0.0,0.36169]
[1779759417338,55.41,76641.26,0.01,-0.0026,0.0,0.3635]
[1779759421372,55.41,76629.75,0.01,-0.00264,0.0,0.36814]
[1779759423387,55.41,76609.84,0.01,-0.00271,0.0,0.3763]
[1779759424394,55.41,76597.08,0.01,-0.00275,0.0,0.38161]
[1779759425400,55.41,76609.72,0.01,-0.00271,0.0,0.37635]
[1779759429428,55.41,76623.51,0.01,-0.00266,0.0,0.37068]
[1779759434463,55.41,76627.61,0.01,-0.00265,0.0,0.36901]
[1779759439498,55.41,76632.69,0.01,-0.00263,0.0,0.36695]
[1779759444534,55.41,76632.94,0.01,-0.00263,0.0,0.36685]
[1779759447555,55.41,76617.12,0.01,-0.00268,0.0,0.3733]
[1779759452590,55.41,76616.81,0.01,-0.00268,0.0,0.37254]
[1779759457629,55.41,76600.41,0.01,-0.00273,0.0,0.37932]
[1779759462665,55.41,76605.48,0.01,-0.00272,0.0,0.37722]
[1779759467699,55.41,76609.11,0.01,-0.0027,0.0,0.37571]
[1779759472734,55.41,76608.79,0.01,-0.0027,0.0,0.37584]
[1779759480790,55.41,76607.3,0.01,-0.00271,0.0,0.37646]
[1779759485823,55.41,76614.46,0.01,-0.00269,0.0,0.37351]
[1779759489854,55.41,76626.94,0.01,-0.00264,0.0,0.36841]
[1779759494904,55.41,76628.08,0.01,-0.00264,0.0,0.36794]
[1779759499939,55.41,76628.09,0.01,-0.00264,0.0,0.36794]
[1779759502961,55.41,76615.63,0.01,-0.00268,0.0,0.37303]
[1779759510011,55.41,76612.38,0.01,-0.00269,0.0,0.37436]
[1779759515043,55.41,76607.99,0.01,-0.0027,0.0,0.37528]
[1779759520079,55.41,76607.09,0.01,-0.0027,0.0,0.37566]
[1779759526476,55.41,76603.79,0.01,-0.00272,0.0,0.37702]
[1779759532167,55.41,76602.74,0.01,-0.00272,0.0,0.37746]
[1779759537202,55.41,76603.23,0.01,-0.00272,0.0,0.37725]
[1779759542237,55.41,76602.35,0.01,-0.00272,0.0,0.37762]
[1779759547272,55.41,76601.05,0.01,-0.00272,0.0,0.37816]
[1779759552308,55.41,76602.39,0.01,-0.00272,0.0,0.3776]
[1779759554322,55.41,76626.24,0.01,-0.00264,0.0,0.36781]
[1779759559356,55.41,76625.94,0.01,-0.00264,0.0,0.36794]
[1779759564391,55.41,76625.14,0.01,-0.00264,0.0,0.36826]
[1779759569426,55.41,76624.82,0.01,-0.00265,0.0,0.36839]
[1779759574461,55.41,76623.34,0.01,-0.00264,0.0,0.36811]
[1779759579511,55.41,76625.69,0.01,-0.00264,0.0,0.36716]
[1779759581510,55.41,76610.26,0.01,-0.00269,0.0,0.37346]
[1779759586905,55.41,76604.39,0.01,-0.00271,0.0,0.37588]
[1779759592590,55.41,76602.86,0.01,-0.00271,0.0,0.37651]
[1779759597625,55.41,76601.49,0.01,-0.00272,0.0,0.37708]
[1779759601654,55.41,76578.26,0.01,-0.0028,0.0,0.38683]
[1779759606687,55.41,76573.45,0.01,-0.00281,0.0,0.38887]
[1779759611724,55.41,76563.57,0.01,-0.00285,0.0,0.3931]
[1779759616760,55.41,76565.44,0.01,-0.00284,0.0,0.3923]
[1779759621793,55.41,76569.82,0.01,-0.00282,0.0,0.39042]
[1779759626829,55.41,76575.39,0.01,-0.00281,0.0,0.38804]
[1779759631864,55.41,76574.05,0.01,-0.0028,0.0,0.3877]
[1779759636899,55.41,76574.97,0.01,-0.0028,0.0,0.38731]
[1779759641937,55.41,76566.74,0.01,-0.00283,0.0,0.39082]
[1779759646970,55.41,76566.86,0.01,-0.00283,0.0,0.39077]
[1779759652009,55.41,76570.06,0.01,-0.00282,0.0,0.3894]
[1779759657407,55.41,76572.26,0.01,-0.00281,0.0,0.38846]
[1779759663096,55.41,76561.04,0.01,-0.00285,0.0,0.39327]
[1779759668125,55.41,76560.07,0.01,-0.00285,0.0,0.39368]
[1779759673162,55.41,76561.97,0.01,-0.00285,0.0,0.39287]
[1779759678200,55.41,76568.43,0.01,-0.00282,0.0,0.3901]
[1779759683231,55.41,76570.25,0.01,-0.00282,0.0,0.38932]
[1779759688267,55.41,76559.95,0.01,-0.00285,0.0,0.39374]
[1779759693302,55.41,76559.95,0.01,-0.00285,0.0,0.39281]
[1779759698337,55.41,76560.39,0.01,-0.00284,0.0,0.39262]
[1779759703372,55.41,76568.21,0.01,-0.00282,0.0,0.38927]
[1779759708406,55.41,76563.54,0.01,-0.00283,0.0,0.39127]
[1779759714454,55.41,76563.02,0.01,-0.00284,0.0,0.39149]
[1779759719484,55.41,76562.25,0.01,-0.00284,0.0,0.39182]
[1779759724519,55.41,76560.58,0.01,-0.00284,0.0,0.39254]
[1779759729554,55.41,76563.22,0.01,-0.00283,0.0,0.39141]
[1779759734590,55.41,76570.42,0.01,-0.00281,0.0,0.38833]
[1779759740632,55.41,76570.83,0.01,-0.00281,0.0,0.38815]
[1779759745667,55.41,76573.18,0.01,-0.0028,0.0,0.38716]
[1779759748045,55.41,76589.15,0.01,-0.00275,0.0,0.38042]
[1779759751709,55.41,76599.31,0.01,-0.0027,0.0,0.3753]
[1779759756743,55.41,76597.96,0.01,-0.00271,0.0,0.37586]
[1779759761791,55.41,76593.94,0.01,-0.00272,0.0,0.37753]
[1779759766814,55.41,76591.97,0.01,-0.00273,0.0,0.37835]
[1779759771851,55.41,76594.13,0.01,-0.00272,0.0,0.37745]
[1779759776885,55.41,76597.98,0.01,-0.00271,0.0,0.37585]
[1779759781923,55.41,76594.93,0.01,-0.00272,0.0,0.37712]
[1779759784942,55.41,76581.01,0.01,-0.00277,0.0,0.38293]
[1779759789976,55.41,76578.18,0.01,-0.00278,0.0,0.38413]
[1779759795013,55.41,76572.72,0.01,-0.00279,0.0,0.38644]
[1779759800050,55.41,76571.14,0.01,-0.0028,0.0,0.38711]
[1779759805087,55.41,76579.75,0.01,-0.00277,0.0,0.38347]
[1779759810123,55.41,76580.99,0.01,-0.00277,0.0,0.38294]
[1779759815158,55.41,76579.86,0.01,-0.00276,0.0,0.38251]
[1779759820195,55.41,76581.19,0.01,-0.00276,0.0,0.38195]
[1779759826238,55.41,76580.25,0.01,-0.00276,0.0,0.38235]
[1779759831272,55.41,76580.06,0.01,-0.00276,0.0,0.38243]
[1779759836308,55.41,76579.4,0.01,-0.00277,0.0,0.38271]
[1779759841346,55.41,76578.31,0.01,-0.00277,0.0,0.38316]
[1779759846380,55.41,76578.68,0.01,-0.00277,0.0,0.38301]
[1779759851414,55.41,76579.44,0.01,-0.00277,0.0,0.38269]
[1779759856449,55.41,76576.73,0.01,-0.00277,0.0,0.38383]
[1779759860478,55.41,76565.15,0.01,-0.00281,0.0,0.38874]
[1779759865523,55.41,76556.41,0.01,-0.00284,0.0,0.39248]
[1779759866528,55.41,76531.76,0.01,-0.00293,0.0,0.40321]
[1779759871575,55.41,76532.48,0.01,-0.00292,0.0,0.40195]
[1779759873596,55.41,76552.23,0.01,-0.00285,0.0,0.39336]
[1779759876609,55.41,76568.62,0.01,-0.0028,0.0,0.38635]
[1779759881644,55.41,76579.06,0.01,-0.00276,0.0,0.38194]
[1779759886678,55.41,76590.5,0.01,-0.00272,0.0,0.37716]
[1779759891717,55.41,76599.61,0.01,-0.00269,0.0,0.37339]
[1779759896748,55.41,76602.02,0.01,-0.00268,0.0,0.3724]
[1779759901793,55.41,76596.57,0.01,-0.0027,0.0,0.37465]
[1779759906825,55.41,76592.75,0.01,-0.00271,0.0,0.37623]
[1779759911858,55.41,76597.83,0.01,-0.0027,0.0,0.37413]
[1779759916893,55.41,76598.98,0.01,-0.00269,0.0,0.37365]
[1779759921928,55.41,76604.87,0.01,-0.00267,0.0,0.37123]
[1779759923945,55.41,76630.42,0.01,-0.00259,0.0,0.3609]
[1779759924951,55.41,76642.9,0.01,-0.00255,0.0,0.35594]
[1779759929989,55.41,76643.22,0.01,-0.00255,0.0,0.35581]
[1779759935024,55.41,76630.98,0.01,-0.00258,0.0,0.35981]
[1779759940060,55.41,76630.15,0.01,-0.00259,0.0,0.36014]
[1779759941066,55.41,76641.79,0.01,-0.00255,0.0,0.35552]
[1779759946109,55.41,76638.68,0.01,-0.00256,0.0,0.35675]
[1779759951151,55.41,76638.15,0.01,-0.00256,0.0,0.35696]
[1779759956178,55.41,76634.44,0.01,-0.00257,0.0,0.35843]
[1779759961210,55.41,76636.92,0.01,-0.00256,0.0,0.35744]
[1779759966251,55.41,76642.14,0.01,-0.00255,0.0,0.35538]
[1779759971282,55.41,76646.58,0.01,-0.00253,0.0,0.35363]
[1779759976317,55.41,76649.31,0.01,-0.00252,0.0,0.35256]
[1779759981352,55.41,76652.07,0.01,-0.00252,0.0,0.35148]
[1779759983366,55.41,76631.74,0.01,-0.00258,0.0,0.3595]
[1779759984375,55.41,76608.13,0.01,-0.00266,0.0,0.36902]
[1779759989407,55.41,76600.42,0.01,-0.00268,0.0,0.37217]
[1779759993440,55.41,76610.92,0.01,-0.00264,0.0,0.367]
[1779759999834,55.41,76609.93,0.01,-0.00264,0.0,0.3674]
[1779760002499,55.41,76626.68,0.01,-0.00259,0.0,0.36066]
[1779760007533,55.41,76631.68,0.01,-0.00257,0.0,0.35866]
[1779760013577,55.41,76635.59,0.01,-0.00256,0.0,0.35711]
[1779760018611,55.41,76638.93,0.01,-0.00255,0.0,0.35579]
[1779760023646,55.41,76643.6,0.01,-0.00254,0.0,0.35395]
[1779760028681,55.41,76644.99,0.01,-0.00253,0.0,0.3534]
[1779760033716,55.41,76647.76,0.01,-0.00252,0.0,0.35232]
[1779760038752,55.41,76651.86,0.01,-0.00251,0.0,0.35072]
[1779760043790,55.41,76654.35,0.01,-0.0025,0.0,0.34975]
[1779760046807,55.41,76669.97,0.01,-0.00245,0.0,0.34372]
[1779760050185,55.41,76698.03,0.01,-0.00237,0.0,0.33312]
[1779760055877,55.41,76703.29,0.01,-0.00235,0.0,0.33035]
[1779760060269,55.41,76716.91,0.01,-0.00231,0.0,0.32535]
[1779760065944,55.41,76721.26,0.01,-0.0023,0.0,0.32376]
[1779760070978,55.41,76731.21,0.01,-0.00227,0.0,0.32016]
[1779760076015,55.41,76724.05,0.01,-0.00229,0.0,0.32275]
[1779760080401,55.41,76713.5,0.01,-0.00232,0.0,0.32659]
[1779760086089,55.41,76720.29,0.01,-0.0023,0.0,0.32412]
[1779760091125,55.41,76713.76,0.01,-0.00232,0.0,0.3265]
[1779760096159,55.41,76709.81,0.01,-0.00233,0.0,0.32795]
[1779760101195,55.41,76709.52,0.01,-0.00233,0.0,0.32805]
[1779760103209,55.41,76692.06,0.01,-0.00238,0.0,0.33453]
[1779760108243,55.41,76694.23,0.01,-0.00238,0.0,0.33372]
[1779760113278,55.41,76693.3,0.01,-0.00237,0.0,0.33325]
[1779760118316,55.41,76688.19,0.01,-0.00239,0.0,0.33516]
[1779760123351,55.41,76686.25,0.01,-0.00239,0.0,0.33589]
[1779760128386,55.41,76688.5,0.01,-0.00239,0.0,0.33504]
[1779760133423,55.41,76690.46,0.01,-0.00238,0.0,0.33431]
[1779760138458,55.41,76694.8,0.01,-0.00237,0.0,0.33269]
[1779760143493,55.41,76695.48,0.01,-0.00237,0.0,0.33244]
[1779760148528,55.41,76697.6,0.01,-0.00236,0.0,0.33165]
[1779760153565,55.41,76699.39,0.01,-0.00235,0.0,0.33098]
[1779760158601,55.41,76701.39,0.01,-0.00235,0.0,0.33024]
[1779760162627,55.41,76715.59,0.01,-0.00231,0.0,0.32503]
[1779760167667,55.41,76711.01,0.01,-0.00232,0.0,0.3267]
[1779760172700,55.41,76708.5,0.01,-0.00232,0.0,0.32682]
[1779760177734,55.41,76719.92,0.01,-0.00229,0.0,0.32265]
[1779760182770,55.41,76723.9,0.01,-0.00228,0.0,0.32121]
[1779760187804,55.41,76726.5,0.01,-0.00227,0.0,0.32028]
[1779760194853,55.41,76718.37,0.01,-0.00229,0.0,0.32321]
[1779760196868,55.41,76705.19,0.01,-0.00233,0.0,0.32803]
[1779760201911,55.41,76700.1,0.01,-0.00235,0.0,0.32991]
[1779760206939,55.41,76705.63,0.01,-0.00233,0.0,0.32787]
[1779760211975,55.41,76705.23,0.01,-0.00233,0.0,0.32802]
[1779760217012,55.41,76712.33,0.01,-0.00231,0.0,0.32541]
[1779760222046,55.41,76713.91,0.01,-0.00231,0.0,0.32484]
[1779760227083,55.41,76715.49,0.01,-0.0023,0.0,0.32426]
[1779760232117,55.41,76715.36,0.01,-0.0023,0.0,0.32351]
[1779760237153,55.41,76714.96,0.01,-0.0023,0.0,0.32365]
[1779760242196,55.41,76720.4,0.01,-0.00228,0.0,0.32168]
[1779760247234,55.41,76722.82,0.01,-0.00228,0.0,0.32081]
[1779760251614,55.41,76711.74,0.01,-0.00231,0.0,0.32483]
[1779760257306,55.41,76711.7,0.01,-0.00231,0.0,0.32484]
[1779760265362,55.41,76711.91,0.01,-0.00231,0.0,0.32477]
[1779760270397,55.41,76720.54,0.01,-0.00228,0.0,0.32163]
[1779760275432,55.41,76720.24,0.01,-0.00228,0.0,0.32174]
[1779760281475,55.41,76713.61,0.01,-0.0023,0.0,0.32415]
[1779760286509,55.41,76713.68,0.01,-0.0023,0.0,0.32412]
[1779760291544,55.41,76709.39,0.01,-0.00231,0.0,0.32488]
[1779760297585,55.41,76704.49,0.01,-0.00232,0.0,0.32667]
[1779760302621,55.41,76704.74,0.01,-0.00232,0.0,0.32658]
[1779760307656,55.41,76705.55,0.01,-0.00232,0.0,0.32629]
[1779760313697,55.41,76706.4,0.01,-0.00232,0.0,0.32598]
[1779760318733,55.41,76701.25,0.01,-0.00233,0.0,0.32786]
[1779760323768,55.41,76702.51,0.01,-0.00233,0.0,0.3274]
[1779760325782,55.41,76714.17,0.01,-0.00229,0.0,0.32314]
[1779760330817,55.41,76714.9,0.01,-0.00229,0.0,0.32288]
[1779760336858,55.41,76714.45,0.01,-0.00229,0.0,0.32304]
[1779760338879,55.41,76726.87,0.01,-0.00226,0.0,0.31856]
[1779760343908,55.41,76723.72,0.01,-0.00227,0.0,0.31969]
[1779760348943,55.41,76715.3,0.01,-0.00229,0.0,0.32273]
[1779760354985,55.41,76711.91,0.01,-0.0023,0.0,0.32316]
[1779760361030,55.41,76713.14,0.01,-0.00229,0.0,0.32272]
[1779760366065,55.41,76713.85,0.01,-0.00229,0.0,0.32246]
[1779760371100,55.41,76712.75,0.01,-0.00229,0.0,0.32286]
[1779760376134,55.41,76710.01,0.01,-0.0023,0.0,0.32385]
[1779760381171,55.41,76709.94,0.01,-0.0023,0.0,0.32388]
[1779760386211,55.41,76719.14,0.01,-0.00227,0.0,0.32055]
[1779760391243,55.41,76715.82,0.01,-0.00228,0.0,0.32175]
[1779760396278,55.41,76716.55,0.01,-0.00228,0.0,0.32148]
[1779760401315,55.41,76715.63,0.01,-0.00229,0.0,0.32181]
[1779760406349,55.41,76716.99,0.01,-0.00228,0.0,0.32132]
[1779760411384,55.41,76716.05,0.01,-0.00228,0.0,0.32087]
[1779760416419,55.41,76714.42,0.01,-0.00228,0.0,0.32146]
[1779760421456,55.41,76721.21,0.01,-0.00226,0.0,0.31901]
[1779760426493,55.41,76720.98,0.01,-0.00226,0.0,0.31909]
[1779760431533,55.41,76719.8,0.01,-0.00227,0.0,0.31952]
[1779760436573,55.41,76717.98,0.01,-0.00227,0.0,0.32017]
[1779760441606,55.41,76716.94,0.01,-0.00228,0.0,0.32055]
[1779760446641,55.41,76717.84,0.01,-0.00227,0.0,0.32022]
[1779760451676,55.41,76716.16,0.01,-0.00228,0.0,0.32083]
[1779760456711,55.41,76715.96,0.01,-0.00228,0.0,0.3209]
[1779760461747,55.41,76716.02,0.01,-0.00228,0.0,0.32088]
[1779760465774,55.41,76696.59,0.01,-0.00233,0.0,0.32796]
[1779760470808,55.41,76697.13,0.01,-0.00233,0.0,0.32776]
[1779760477857,55.41,76697.86,0.01,-0.00233,0.0,0.32669]
[1779760482893,55.41,76703.36,0.01,-0.00231,0.0,0.32467]
[1779760487928,55.41,76703.6,0.01,-0.00231,0.0,0.32459]
[1779760493336,55.41,76703.8,0.01,-0.00231,0.0,0.32451]
[1779760499006,55.41,76700.36,0.01,-0.00232,0.0,0.32577]
[1779760505062,55.41,76698.72,0.01,-0.00232,0.0,0.32637]
[1779760510102,55.41,76690.11,0.01,-0.00235,0.0,0.32954]
[1779760515132,55.41,76689.79,0.01,-0.00235,0.0,0.32966]
[1779760520167,55.41,76697.1,0.01,-0.00233,0.0,0.32697]
[1779760525201,55.41,76695.76,0.01,-0.00233,0.0,0.32746]
[1779760531244,55.41,76694.28,0.01,-0.00233,0.0,0.32719]
[1779760537289,55.41,76687.34,0.01,-0.00235,0.0,0.32975]
[1779760542321,55.41,76693.77,0.01,-0.00233,0.0,0.32738]
[1779760547356,55.41,76693.3,0.01,-0.00233,0.0,0.32755]
[1779760552391,55.41,76691.52,0.01,-0.00234,0.0,0.32821]
[1779760557426,55.41,76692.26,0.01,-0.00234,0.0,0.32794]
[1779760562461,55.41,76690.17,0.01,-0.00234,0.0,0.32871]
[1779760563837,55.41,76679.35,0.01,-0.00237,0.0,0.33272]
[1779760569509,55.41,76678.91,0.01,-0.00238,0.0,0.33289]
[1779760574544,55.41,76681.97,0.01,-0.00237,0.0,0.33175]
[1779760579580,55.41,76686.33,0.01,-0.00235,0.0,0.33013]
[1779760583977,55.41,76700.35,0.01,-0.00231,0.0,0.32497]
[1779760589651,55.41,76705.56,0.01,-0.0023,0.0,0.32307]
[1779760594686,55.41,76705.99,0.01,-0.00229,0.0,0.32212]
[1779760600729,55.41,76704.24,0.01,-0.0023,0.0,0.32275]
[1779760605766,55.41,76707.64,0.01,-0.00229,0.0,0.32152]
[1779760610800,55.41,76710.0,0.01,-0.00228,0.0,0.32066]
[1779760615835,55.41,76711.19,0.01,-0.00228,0.0,0.32023]
[1779760620894,55.41,76710.64,0.01,-0.00228,0.0,0.32043]
[1779760625927,55.41,76711.08,0.01,-0.00228,0.0,0.32027]
[1779760634344,55.41,76711.38,0.01,-0.00228,0.0,0.32017]
[1779760640031,55.41,76712.89,0.01,-0.00227,0.0,0.31962]
[1779760644055,55.41,76698.99,0.01,-0.00231,0.0,0.32466]
[1779760649101,55.41,76695.04,0.01,-0.00232,0.0,0.32611]
[1779760654485,55.41,76690.09,0.01,-0.00233,0.0,0.32712]
[1779760661178,55.41,76688.69,0.01,-0.00234,0.0,0.32763]
[1779760666214,55.41,76675.62,0.01,-0.00237,0.0,0.33248]
[1779760671249,55.41,76680.45,0.01,-0.00236,0.0,0.33068]
[1779760676285,55.41,76681.34,0.01,-0.00236,0.0,0.33035]
[1779760682326,55.41,76682.02,0.01,-0.00235,0.0,0.3301]
[1779760686354,55.41,76693.12,0.01,-0.00232,0.0,0.326]
[1779760692396,55.41,76693.0,0.01,-0.00232,0.0,0.32605]
[1779760697431,55.41,76693.59,0.01,-0.00232,0.0,0.32583]
[1779760702467,55.41,76690.4,0.01,-0.00233,0.0,0.327]
[1779760707502,55.41,76687.12,0.01,-0.00234,0.0,0.32821]
[1779760712539,55.41,76685.17,0.01,-0.00234,0.0,0.32812]
[1779760720595,55.41,76685.41,0.01,-0.00234,0.0,0.32803]
[1779760727643,55.41,76685.86,0.01,-0.00234,0.0,0.32786]
[1779760732679,55.41,76683.38,0.01,-0.00235,0.0,0.32878]
[1779760737721,55.41,76683.42,0.01,-0.00234,0.0,0.32877]
[1779760743764,55.41,76682.69,0.01,-0.00235,0.0,0.32903]
[1779760748798,55.41,76683.35,0.01,-0.00235,0.0,0.32879]
[1779760755188,55.41,76682.71,0.01,-0.00235,0.0,0.32903]
[1779760760884,55.41,76684.39,0.01,-0.00234,0.0,0.32841]
[1779760765918,55.41,76684.12,0.01,-0.00234,0.0,0.32851]
[1779760770954,55.41,76691.23,0.01,-0.00232,0.0,0.32589]
[1779760775990,55.41,76692.33,0.01,-0.00231,0.0,0.32468]
[1779760781025,55.41,76687.85,0.01,-0.00233,0.0,0.32632]
[1779760786060,55.41,76686.61,0.01,-0.00233,0.0,0.32678]
[1779760791094,55.41,76679.47,0.01,-0.00235,0.0,0.32941]
[1779760796130,55.41,76679.31,0.01,-0.00235,0.0,0.32947]
[1779760801217,55.41,76707.88,0.01,-0.00227,0.0,0.31904]
[1779760803209,55.41,76723.5,0.01,-0.00222,0.0,0.31346]
[1779760804216,55.41,76712.57,0.01,-0.00226,0.0,0.31736]
[1779760805225,55.41,76690.15,0.01,-0.00232,0.0,0.32548]
[1779760806230,55.41,76679.48,0.01,-0.00235,0.0,0.32941]
[1779760808245,55.41,76663.09,0.01,-0.0024,0.0,0.33553]
[1779760811269,55.41,76648.74,0.01,-0.00244,0.0,0.34096]
[1779760812276,55.41,76634.76,0.01,-0.00249,0.0,0.34634]
[1779760817312,55.41,76630.72,0.01,-0.0025,0.0,0.3479]
[1779760822349,55.41,76639.37,0.01,-0.00247,0.0,0.34456]
[1779760828388,55.41,76640.38,0.01,-0.00247,0.0,0.34417]
[1779760833424,55.41,76642.47,0.01,-0.00246,0.0,0.34252]
[1779760839467,55.41,76635.64,0.01,-0.00248,0.0,0.34515]
[1779760843496,55.41,76619.44,0.01,-0.00253,0.0,0.35145]
[1779760847526,55.41,76605.89,0.01,-0.00257,0.0,0.3568]
[1779760852560,55.41,76600.65,0.01,-0.00259,0.0,0.35889]
[1779760857595,55.41,76591.45,0.01,-0.00262,0.0,0.36258]
[1779760862640,55.41,76594.81,0.01,-0.00261,0.0,0.36123]
[1779760864997,55.41,76583.46,0.01,-0.00264,0.0,0.36581]
[1779760870688,55.41,76585.44,0.01,-0.00264,0.0,0.36501]
[1779760875721,55.41,76584.91,0.01,-0.00264,0.0,0.36522]
[1779760880766,55.41,76582.89,0.01,-0.00265,0.0,0.36604]
[1779760885792,55.41,76579.37,0.01,-0.00266,0.0,0.36748]
[1779760890827,55.41,76576.84,0.01,-0.00267,0.0,0.36851]
[1779760895862,55.41,76565.91,0.01,-0.0027,0.0,0.3721]
[1779760900897,55.41,76571.34,0.01,-0.00268,0.0,0.36987]
[1779760902911,55.41,76582.97,0.01,-0.00264,0.0,0.36513]
[1779760907945,55.41,76589.27,0.01,-0.00262,0.0,0.36258]
[1779760912981,55.41,76593.85,0.01,-0.0026,0.0,0.36074]
[1779760918020,55.41,76590.68,0.01,-0.00261,0.0,0.36201]
[1779760923056,55.41,76585.43,0.01,-0.00263,0.0,0.36413]
[1779760928092,55.41,76582.12,0.01,-0.00264,0.0,0.36547]
[1779760933126,55.41,76584.47,0.01,-0.00263,0.0,0.36452]
[1779760938161,55.41,76576.44,0.01,-0.00266,0.0,0.36778]
[1779760943198,55.41,76576.97,0.01,-0.00266,0.0,0.36757]
[1779760949237,55.41,76578.3,0.01,-0.00266,0.0,0.36703]
[1779760954273,55.41,76581.37,0.01,-0.00264,0.0,0.36489]
[1779760959307,55.41,76581.82,0.01,-0.00264,0.0,0.36471]
[1779760964344,55.41,76586.92,0.01,-0.00262,0.0,0.36265]
[1779760969383,55.41,76592.16,0.01,-0.0026,0.0,0.36054]
[1779760973406,55.41,76611.77,0.01,-0.00254,0.0,0.35275]
[1779760978446,55.41,76611.44,0.01,-0.00254,0.0,0.35288]
[1779760983479,55.41,76626.35,0.01,-0.00249,0.0,0.34705]
[1779760988519,55.41,76625.88,0.01,-0.0025,0.0,0.34723]
[1779760993551,55.41,76633.94,0.01,-0.00247,0.0,0.34412]
[1779760998593,55.41,76641.09,0.01,-0.00245,0.0,0.34137]
[1779761003622,55.41,76640.51,0.01,-0.00245,0.0,0.3416]
[1779761005997,55.41,76659.46,0.01,-0.00239,0.0,0.33441]
[1779761011678,55.41,76663.88,0.01,-0.00237,0.0,0.33194]
[1779761016713,55.41,76663.1,0.01,-0.00238,0.0,0.33223]
[1779761021748,55.41,76661.24,0.01,-0.00238,0.0,0.33292]
[1779761026783,55.41,76656.13,0.01,-0.0024,0.0,0.33484]
[1779761033833,55.41,76650.55,0.01,-0.00241,0.0,0.33694]
[1779761039874,55.41,76652.75,0.01,-0.00241,0.0,0.33611]
[1779761044908,55.41,76659.75,0.01,-0.00239,0.0,0.33348]
[1779761050950,55.41,76665.71,0.01,-0.00237,0.0,0.33125]
[1779761056355,55.41,76661.2,0.01,-0.00238,0.0,0.33294]
[1779761062030,55.41,76661.22,0.01,-0.00238,0.0,0.33293]
[1779761067064,55.41,76660.66,0.01,-0.00238,0.0,0.33314]
[1779761072122,55.41,76652.06,0.01,-0.0024,0.0,0.33554]
[1779761074136,55.41,76638.49,0.01,-0.00245,0.0,0.34069]
[1779761079172,55.41,76636.24,0.01,-0.00245,0.0,0.34155]
[1779761084206,55.41,76634.13,0.01,-0.00246,0.0,0.34236]
[1779761089241,55.41,76644.54,0.01,-0.00243,0.0,0.33839]
[1779761094276,55.41,76643.21,0.01,-0.00243,0.0,0.33889]
[1779761099310,55.41,76643.83,0.01,-0.00243,0.0,0.33866]
[1779761104346,55.41,76645.12,0.01,-0.00242,0.0,0.33817]
[1779761109381,55.41,76646.76,0.01,-0.00242,0.0,0.33755]
[1779761114416,55.41,76641.89,0.01,-0.00243,0.0,0.3394]
[1779761119453,55.41,76636.28,0.01,-0.00245,0.0,0.34154]
[1779761124486,55.41,76639.0,0.01,-0.00244,0.0,0.3405]
[1779761129521,55.41,76653.83,0.01,-0.0024,0.0,0.33488]
[1779761132543,55.41,76662.0,0.01,-0.00237,0.0,0.331]
[1779761137578,55.41,76674.05,0.01,-0.00233,0.0,0.32654]
[1779761142613,55.41,76679.43,0.01,-0.00232,0.0,0.32456]
[1779761147648,55.41,76680.14,0.01,-0.00231,0.0,0.3243]
[1779761152684,55.41,76688.09,0.01,-0.00229,0.0,0.32141]
[1779761157718,55.41,76688.76,0.01,-0.00229,0.0,0.32116]
[1779761162754,55.41,76706.88,0.01,-0.00224,0.0,0.31465]
[1779761167790,55.41,76715.86,0.01,-0.00221,0.0,0.31147]
[1779761172822,55.41,76711.6,0.01,-0.00222,0.0,0.31298]
[1779761177858,55.41,76716.98,0.01,-0.00221,0.0,0.31107]
[1779761182892,55.41,76715.8,0.01,-0.00221,0.0,0.31149]
[1779761187292,55.41,76703.36,0.01,-0.00225,0.0,0.31591]
[1779761192966,55.41,76705.31,0.01,-0.00224,0.0,0.31442]
[1779761198004,55.41,76696.15,0.01,-0.00226,0.0,0.3177]
[1779761203036,55.41,76694.78,0.01,-0.00227,0.0,0.31819]
[1779761208077,55.41,76694.7,0.01,-0.00227,0.0,0.31822]
[1779761209079,55.41,76683.85,0.01,-0.0023,0.0,0.32214]
[1779761214121,55.41,76686.8,0.01,-0.00229,0.0,0.32107]
[1779761219153,55.41,76693.91,0.01,-0.00227,0.0,0.3185]
[1779761224189,55.41,76687.54,0.01,-0.00229,0.0,0.32081]
[1779761229223,55.41,76683.33,0.01,-0.0023,0.0,0.32233]
[1779761234260,55.41,76680.48,0.01,-0.00231,0.0,0.32337]
[1779761239292,55.41,76684.28,0.01,-0.0023,0.0,0.32199]
[1779761244328,55.41,76688.26,0.01,-0.00229,0.0,0.32054]
[1779761249363,55.41,76684.73,0.01,-0.0023,0.0,0.32182]
[1779761254399,55.41,76684.7,0.01,-0.00229,0.0,0.32103]
[1779761259433,55.41,76684.14,0.01,-0.00229,0.0,0.32124]
[1779761264468,55.41,76685.17,0.01,-0.00229,0.0,0.32086]
[1779761269503,55.41,76686.73,0.01,-0.00228,0.0,0.3203]
[1779761273530,55.41,76675.17,0.01,-0.00232,0.0,0.32451]
[1779761278566,55.41,76677.57,0.01,-0.00231,0.0,0.32363]
[1779761283605,55.41,76679.37,0.01,-0.00231,0.0,0.32297]
[1779761285618,55.41,76693.66,0.01,-0.00226,0.0,0.3178]
[1779761290654,55.41,76697.89,0.01,-0.00225,0.0,0.31628]
[1779761295698,55.41,76692.25,0.01,-0.00227,0.0,0.31831]
[1779761296695,55.41,76715.73,0.01,-0.0022,0.0,0.30995]
[1779761301729,55.41,76722.49,0.01,-0.00218,0.0,0.30759]
[1779761306765,55.41,76713.86,0.01,-0.00221,0.0,0.31061]
[1779761311800,55.41,76709.44,0.01,-0.00221,0.0,0.31139]
[1779761316837,55.41,76712.0,0.01,-0.00221,0.0,0.31049]
[1779761322880,55.41,76721.51,0.01,-0.00218,0.0,0.30715]
[1779761327914,55.41,76719.28,0.01,-0.00219,0.0,0.30793]
[1779761332949,55.41,76716.53,0.01,-0.00219,0.0,0.30889]
[1779761338361,55.41,76712.94,0.01,-0.0022,0.0,0.31015]
[1779761345033,55.41,76712.08,0.01,-0.00221,0.0,0.31046]
[1779761350067,55.41,76712.83,0.01,-0.0022,0.0,0.31019]
[1779761355104,55.41,76711.07,0.01,-0.00221,0.0,0.31081]
[1779761360138,55.41,76717.17,0.01,-0.00219,0.0,0.30867]
[1779761365173,55.41,76717.97,0.01,-0.00219,0.0,0.30839]
[1779761370209,55.41,76716.94,0.01,-0.00219,0.0,0.30875]
[1779761373230,55.41,76725.28,0.01,-0.00217,0.0,0.30507]
[1779761378643,55.41,76729.62,0.01,-0.00215,0.0,0.30357]
[1779761384307,55.41,76737.14,0.01,-0.00213,0.0,0.30098]
[1779761389342,55.41,76738.58,0.01,-0.00213,0.0,0.30049]
[1779761394377,55.41,76740.73,0.01,-0.00212,0.0,0.29975]
[1779761398782,55.41,76751.84,0.01,-0.00209,0.0,0.29598]
[1779761405456,55.41,76743.61,0.01,-0.00212,0.0,0.29877]
[1779761410490,55.41,76745.78,0.01,-0.00211,0.0,0.29803]
[1779761415531,55.41,76750.45,0.01,-0.0021,0.0,0.29645]
[1779761420561,55.41,76749.95,0.01,-0.0021,0.0,0.29662]
[1779761425599,55.41,76749.37,0.01,-0.0021,0.0,0.29681]
[1779761431639,55.41,76743.63,0.01,-0.00211,0.0,0.298]
[1779761436675,55.41,76743.77,0.01,-0.00211,0.0,0.29796]
[1779761441713,55.41,76744.35,0.01,-0.00211,0.0,0.29776]
[1779761446748,55.41,76744.08,0.01,-0.00211,0.0,0.29785]
[1779761451783,55.41,76743.65,0.01,-0.00211,0.0,0.298]
[1779761455810,55.41,76732.91,0.01,-0.00214,0.0,0.30167]
[1779761460846,55.41,76736.25,0.01,-0.00213,0.0,0.30052]
[1779761465880,55.41,76743.76,0.01,-0.00211,0.0,0.29796]
[1779761470915,55.41,76744.26,0.01,-0.00211,0.0,0.29779]
[1779761472929,55.41,76732.64,0.01,-0.00214,0.0,0.30176]
[1779761477964,55.41,76727.93,0.01,-0.00215,0.0,0.30338]
[1779761482999,55.41,76726.01,0.01,-0.00216,0.0,0.30404]
[1779761488034,55.41,76724.76,0.01,-0.00216,0.0,0.30448]
[1779761495084,55.41,76722.9,0.01,-0.00216,0.0,0.30435]
[1779761501125,55.41,76715.87,0.01,-0.00218,0.0,0.30679]
[1779761506159,55.41,76712.89,0.01,-0.00219,0.0,0.30784]
[1779761511195,55.41,76710.44,0.01,-0.0022,0.0,0.30869]
[1779761516229,55.41,76710.3,0.01,-0.0022,0.0,0.30874]
[1779761521265,55.41,76709.09,0.01,-0.0022,0.0,0.30917]
[1779761526300,55.41,76709.54,0.01,-0.0022,0.0,0.30901]
[1779761531336,55.41,76710.24,0.01,-0.0022,0.0,0.30876]
[1779761536370,55.41,76713.93,0.01,-0.00219,0.0,0.30747]
[1779761541408,55.41,76720.72,0.01,-0.00217,0.0,0.30511]
[1779761546441,55.41,76725.32,0.01,-0.00215,0.0,0.30351]
[1779761551476,55.41,76721.69,0.01,-0.00216,0.0,0.304]
[1779761556511,55.41,76724.06,0.01,-0.00215,0.0,0.30318]
[1779761558525,55.41,76734.85,0.01,-0.00212,0.0,0.29948]
[1779761563562,55.41,76737.14,0.01,-0.00212,0.0,0.2987]
[1779761568598,55.41,76739.39,0.01,-0.00211,0.0,0.29793]
[1779761573633,55.41,76739.9,0.01,-0.00211,0.0,0.29776]
[1779761579674,55.41,76744.79,0.01,-0.0021,0.0,0.2961]
[1779761584714,55.41,76733.41,0.01,-0.00213,0.0,0.29997]
[1779761589748,55.41,76735.06,0.01,-0.00212,0.0,0.2994]
[1779761594783,55.41,76741.61,0.01,-0.0021,0.0,0.29718]
[1779761599818,55.41,76743.68,0.01,-0.0021,0.0,0.29647]
[1779761604853,55.41,76744.27,0.01,-0.0021,0.0,0.29627]
[1779761609888,55.41,76744.52,0.01,-0.0021,0.0,0.29619]
[1779761612911,55.41,76753.03,0.01,-0.00207,0.0,0.29258]
[1779761617943,55.41,76752.74,0.01,-0.00207,0.0,0.29267]
[1779761622978,55.41,76752.37,0.01,-0.00207,0.0,0.2928]
[1779761628015,55.41,76756.39,0.01,-0.00206,0.0,0.29145]
[1779761633051,55.41,76756.17,0.01,-0.00206,0.0,0.29153]
[1779761638088,55.41,76754.7,0.01,-0.00206,0.0,0.29202]
[1779761643124,55.41,76753.39,0.01,-0.00207,0.0,0.29246]
[1779761649166,55.41,76753.1,0.01,-0.00207,0.0,0.29255]
[1779761654201,55.41,76753.55,0.01,-0.00207,0.0,0.2924]
[1779761659236,55.41,76753.04,0.01,-0.00207,0.0,0.29257]
[1779761664271,55.41,76752.27,0.01,-0.00207,0.0,0.29283]
[1779761667292,55.41,76739.37,0.01,-0.00211,0.0,0.29718]
[1779761672327,55.41,76739.12,0.01,-0.0021,0.0,0.29651]
[1779761677371,55.41,76748.44,0.01,-0.00208,0.0,0.29337]
[1779761683415,55.41,76750.46,0.01,-0.00207,0.0,0.29269]
[1779761688450,55.41,76753.1,0.01,-0.00206,0.0,0.29181]
[1779761693483,55.41,76730.08,0.01,-0.00213,0.0,0.29958]
[1779761694491,55.41,76718.11,0.01,-0.00216,0.0,0.3037]
[1779761697511,55.41,76702.74,0.01,-0.0022,0.0,0.30906]
[1779761702548,55.41,76696.46,0.01,-0.00222,0.0,0.31127]
[1779761707582,55.41,76692.24,0.01,-0.00223,0.0,0.31277]
[1779761712617,55.41,76689.7,0.01,-0.00224,0.0,0.31367]
[1779761717653,55.41,76690.61,0.01,-0.00223,0.0,0.31334]
[1779761720682,55.41,76679.45,0.01,-0.00227,0.0,0.31734]
[1779761725717,55.41,76679.3,0.01,-0.00227,0.0,0.31739]
[1779761730753,55.41,76675.65,0.01,-0.00228,0.0,0.3187]
[1779761736146,55.41,76678.5,0.01,-0.00226,0.0,0.31688]
[1779761741829,55.41,76679.92,0.01,-0.00226,0.0,0.31637]
[1779761746863,55.41,76678.74,0.01,-0.00226,0.0,0.31679]
[1779761752907,55.41,76679.18,0.01,-0.00226,0.0,0.31664]
[1779761759972,55.41,76681.58,0.01,-0.00225,0.0,0.31578]
[1779761765012,55.41,76680.06,0.01,-0.00226,0.0,0.31632]
[1779761771050,55.41,76678.93,0.01,-0.00226,0.0,0.31673]
[1779761776431,55.41,76676.06,0.01,-0.00227,0.0,0.31776]
[1779761781123,55.41,76661.08,0.01,-0.00231,0.0,0.32319]
[1779761782130,55.41,76644.43,0.01,-0.00236,0.0,0.32933]
[1779761787165,55.41,76642.31,0.01,-0.00237,0.0,0.33012]
[1779761792202,55.41,76639.88,0.01,-0.00237,0.0,0.3302]
[1779761797238,55.41,76641.81,0.01,-0.00237,0.0,0.32949]
[1779761802273,55.41,76638.02,0.01,-0.00238,0.0,0.3309]
[1779761807307,55.41,76638.9,0.01,-0.00237,0.0,0.33057]
[1779761812343,55.41,76638.35,0.01,-0.00238,0.0,0.33077]
[1779761817379,55.41,76638.01,0.01,-0.00238,0.0,0.3309]
[1779761822413,55.41,76637.73,0.01,-0.00238,0.0,0.33101]
[1779761824426,55.41,76625.44,0.01,-0.00241,0.0,0.33562]
[1779761829462,55.41,76627.7,0.01,-0.00241,0.0,0.33477]
[1779761834497,55.41,76626.87,0.01,-0.00241,0.0,0.33508]
[1779761839532,55.41,76637.15,0.01,-0.00238,0.0,0.33122]
[1779761844567,55.41,76642.77,0.01,-0.00236,0.0,0.32913]
[1779761849604,55.41,76642.37,0.01,-0.00236,0.0,0.32928]
[1779761854637,55.41,76634.67,0.01,-0.00238,0.0,0.33133]
[1779761859673,55.41,76639.84,0.01,-0.00237,0.0,0.3294]
[1779761864708,55.41,76639.12,0.01,-0.00237,0.0,0.32966]
[1779761869742,55.41,76636.99,0.01,-0.00237,0.0,0.33046]
[1779761874777,55.41,76638.56,0.01,-0.00237,0.0,0.32987]
[1779761879812,55.41,76642.97,0.01,-0.00236,0.0,0.32823]
[1779761884851,55.41,76647.06,0.01,-0.00234,0.0,0.32672]
[1779761889883,55.41,76649.08,0.01,-0.00234,0.0,0.32598]
[1779761894917,55.41,76648.62,0.01,-0.00234,0.0,0.32615]
[1779761899954,55.41,76651.09,0.01,-0.00233,0.0,0.32524]
[1779761904987,55.41,76646.4,0.01,-0.00235,0.0,0.32696]
[1779761910024,55.41,76645.64,0.01,-0.00235,0.0,0.32725]
[1779761913045,55.41,76656.33,0.01,-0.00231,0.0,0.3225]
[1779761920096,55.41,76663.44,0.01,-0.00229,0.0,0.31992]
[1779761925148,55.41,76663.69,0.01,-0.00229,0.0,0.31983]
[1779761930172,55.41,76665.1,0.01,-0.00229,0.0,0.31931]
[1779761935207,55.41,76666.99,0.01,-0.00228,0.0,0.31863]
[1779761941265,55.41,76665.61,0.01,-0.00228,0.0,0.31913]
[1779761946290,55.41,76667.3,0.01,-0.00228,0.0,0.31852]
[1779761951325,55.41,76669.01,0.01,-0.00227,0.0,0.3179]
[1779761958375,55.41,76667.95,0.01,-0.00228,0.0,0.31828]
[1779761963408,55.41,76668.93,0.01,-0.00227,0.0,0.31793]
[1779761968445,55.41,76664.39,0.01,-0.00229,0.0,0.31957]
[1779761972473,55.41,76682.97,0.01,-0.00223,0.0,0.31211]
[1779761977508,55.41,76692.53,0.01,-0.0022,0.0,0.30874]
[1779761983551,55.41,76698.87,0.01,-0.00218,0.0,0.30652]
[1779761988584,55.41,76706.47,0.01,-0.00216,0.0,0.30387]
[1779761993620,55.41,76705.76,0.01,-0.00216,0.0,0.30412]
[1779761998655,55.41,76709.37,0.01,-0.00216,0.0,0.30287]
[1779762003697,55.41,76699.01,0.01,-0.00218,0.0,0.30647]
[1779762008068,55.41,76688.32,0.01,-0.00221,0.0,0.31022]
[1779762010750,55.41,76676.46,0.01,-0.00225,0.0,0.31443]
[1779762016793,55.41,76674.01,0.01,-0.00225,0.0,0.31531]
[1779762021830,55.41,76670.46,0.01,-0.00226,0.0,0.31658]
[1779762026863,55.41,76670.53,0.01,-0.00226,0.0,0.31656]
[1779762031898,55.41,76663.75,0.01,-0.00228,0.0,0.3182]
[1779762038278,55.41,76664.06,0.01,-0.00228,0.0,0.31809]
[1779762043982,55.41,76661.47,0.01,-0.00228,0.0,0.31902]
[1779762051039,55.41,76659.59,0.01,-0.00229,0.0,0.3197]
[1779762056072,55.41,76655.96,0.01,-0.0023,0.0,0.32102]
[1779762061108,55.41,76655.23,0.01,-0.0023,0.0,0.32129]
[1779762063125,55.41,76667.25,0.01,-0.00227,0.0,0.31694]
[1779762066144,55.41,76679.73,0.01,-0.00223,0.0,0.31248]
[1779762071179,55.41,76679.33,0.01,-0.00223,0.0,0.31262]
[1779762076214,55.41,76676.3,0.01,-0.00224,0.0,0.3137]
[1779762081250,55.41,76674.92,0.01,-0.00225,0.0,0.31419]
[1779762086284,55.41,76677.27,0.01,-0.00224,0.0,0.31335]
[1779762091320,55.41,76672.08,0.01,-0.00225,0.0,0.31441]
[1779762096355,55.41,76673.96,0.01,-0.00224,0.0,0.31374]
[1779762101390,55.41,76683.64,0.01,-0.00222,0.0,0.3103]
[1779762106443,55.41,76678.34,0.01,-0.00223,0.0,0.31218]
[1779762107451,55.41,76666.76,0.01,-0.00226,0.0,0.31632]
[1779762112488,55.41,76668.9,0.01,-0.00226,0.0,0.31555]
[1779762117522,55.41,76669.06,0.01,-0.00226,0.0,0.31549]
[1779762122558,55.41,76664.07,0.01,-0.00227,0.0,0.31728]
[1779762128600,55.41,76662.22,0.01,-0.00228,0.0,0.31795]
[1779762133636,55.41,76661.81,0.01,-0.00228,0.0,0.3181]
[1779762137663,55.41,76674.61,0.01,-0.00224,0.0,0.31351]
[1779762142704,55.41,76674.04,0.01,-0.00224,0.0,0.31371]
[1779762147734,55.41,76671.53,0.01,-0.00225,0.0,0.31461]
[1779762152769,55.41,76676.73,0.01,-0.00223,0.0,0.31196]
[1779762157803,55.41,76670.82,0.01,-0.00225,0.0,0.31407]
[1779762162839,55.41,76671.35,0.01,-0.00224,0.0,0.31388]
[1779762167874,55.41,76669.52,0.01,-0.00225,0.0,0.31453]
[1779762172909,55.41,76663.28,0.01,-0.00227,0.0,0.31677]
[1779762174923,55.41,76652.56,0.01,-0.0023,0.0,0.32065]
[1779762179958,55.41,76649.59,0.01,-0.00231,0.0,0.32173]
[1779762184993,55.41,76646.84,0.01,-0.00232,0.0,0.32273]
[1779762192043,55.41,76644.33,0.01,-0.00232,0.0,0.32365]
[1779762196072,55.41,76632.52,0.01,-0.00236,0.0,0.32801]
[1779762201107,55.41,76633.24,0.01,-0.00236,0.0,0.32774]
[1779762206142,55.41,76634.04,0.01,-0.00235,0.0,0.32745]
[1779762211177,55.41,76630.71,0.01,-0.00236,0.0,0.32786]
[1779762216212,55.41,76631.0,0.01,-0.00236,0.0,0.32775]
[1779762221248,55.41,76643.28,0.01,-0.00232,0.0,0.32323]
[1779762226283,55.41,76637.74,0.01,-0.00234,0.0,0.32526]
[1779762231319,55.41,76637.11,0.01,-0.00234,0.0,0.32549]
[1779762236354,55.41,76637.39,0.01,-0.00234,0.0,0.32539]
[1779762241394,55.41,76637.54,0.01,-0.00234,0.0,0.32534]
[1779762246423,55.41,76629.47,0.01,-0.00236,0.0,0.32832]
[1779762252465,55.41,76629.34,0.01,-0.00236,0.0,0.32837]
[1779762257500,55.41,76636.23,0.01,-0.00234,0.0,0.32582]
[1779762262538,55.41,76643.78,0.01,-0.00232,0.0,0.32304]
[1779762264550,55.41,76656.03,0.01,-0.00228,0.0,0.31858]
[1779762269898,55.41,76658.99,0.01,-0.00227,0.0,0.31751]
[1779762275627,55.41,76661.28,0.01,-0.00226,0.0,0.31589]
[1779762279656,55.41,76672.91,0.01,-0.00223,0.0,0.31174]
[1779762284691,55.41,76682.56,0.01,-0.0022,0.0,0.30833]
[1779762289726,55.41,76683.56,0.01,-0.0022,0.0,0.30798]
[1779762294761,55.41,76676.89,0.01,-0.00222,0.0,0.31033]
[1779762299797,55.41,76678.47,0.01,-0.00221,0.0,0.30977]
[1779762301812,55.41,76662.68,0.01,-0.00226,0.0,0.31539]
[1779762306844,55.41,76654.61,0.01,-0.00228,0.0,0.31829]
[1779762310875,55.41,76665.55,0.01,-0.00225,0.0,0.31436]
[1779762315918,55.41,76661.24,0.01,-0.00226,0.0,0.31591]
[1779762320952,55.41,76661.59,0.01,-0.00226,0.0,0.31578]
[1779762325987,55.41,76661.52,0.01,-0.00226,0.0,0.3158]
[1779762331023,55.41,76660.68,0.01,-0.00226,0.0,0.31531]
[1779762336058,55.41,76651.58,0.01,-0.00228,0.0,0.31859]
[1779762340393,55.41,76662.0,0.01,-0.00225,0.0,0.31484]
[1779762344115,55.41,76673.63,0.01,-0.00222,0.0,0.31069]
[1779762349149,55.41,76676.41,0.01,-0.00221,0.0,0.30971]
[1779762354186,55.41,76675.47,0.01,-0.00222,0.0,0.31004]
[1779762359220,55.41,76672.93,0.01,-0.00222,0.0,0.31094]
[1779762364255,55.41,76669.6,0.01,-0.00223,0.0,0.31212]
[1779762369290,55.41,76664.39,0.01,-0.00225,0.0,0.31398]
[1779762374325,55.41,76666.71,0.01,-0.00224,0.0,0.31315]
[1779762379366,55.41,76668.67,0.01,-0.00224,0.0,0.31245]
[1779762385408,55.41,76669.03,0.01,-0.00223,0.0,0.31233]
[1779762390746,55.41,76671.71,0.01,-0.00223,0.0,0.31137]
[1779762396484,55.41,76673.68,0.01,-0.00222,0.0,0.30989]
[1779762401520,55.41,76673.7,0.01,-0.00222,0.0,0.30988]
[1779762408567,55.41,76666.86,0.01,-0.00224,0.0,0.31231]
[1779762413605,55.41,76654.72,0.01,-0.00227,0.0,0.31665]
[1779762418639,55.41,76648.13,0.01,-0.00229,0.0,0.31903]
[1779762423674,55.41,76646.21,0.01,-0.00229,0.0,0.31973]
[1779762428709,55.41,76642.32,0.01,-0.00231,0.0,0.32115]
[1779762433743,55.41,76643.03,0.01,-0.0023,0.0,0.32089]
[1779762438779,55.41,76644.68,0.01,-0.0023,0.0,0.32029]
[1779762443816,55.41,76643.36,0.01,-0.0023,0.0,0.32077]
[1779762448850,55.41,76647.28,0.01,-0.00229,0.0,0.31934]
[1779762451870,55.41,76658.8,0.01,-0.00225,0.0,0.31439]
[1779762456906,55.41,76661.07,0.01,-0.00225,0.0,0.31358]
[1779762460934,55.41,76673.37,0.01,-0.00221,0.0,0.30921]
[1779762467984,55.41,76672.33,0.01,-0.00221,0.0,0.30958]
[1779762473025,55.41,76667.31,0.01,-0.00223,0.0,0.31136]
[1779762478062,55.41,76664.22,0.01,-0.00224,0.0,0.31245]
[1779762483095,55.41,76657.39,0.01,-0.00226,0.0,0.31489]
[1779762488131,55.41,76653.57,0.01,-0.00227,0.0,0.31627]
[1779762493165,55.41,76645.29,0.01,-0.00229,0.0,0.31926]
[1779762498208,55.41,76636.84,0.01,-0.00232,0.0,0.32234]
[1779762503243,55.41,76637.03,0.01,-0.00232,0.0,0.32227]
[1779762508277,55.41,76635.84,0.01,-0.00232,0.0,0.3227]
[1779762513312,55.41,76636.36,0.01,-0.00231,0.0,0.3217]
[1779762518348,55.41,76637.23,0.01,-0.00231,0.0,0.32138]
[1779762523382,55.41,76626.79,0.01,-0.00234,0.0,0.32521]
[1779762528419,55.41,76627.05,0.01,-0.00234,0.0,0.32512]
[1779762533452,55.41,76630.19,0.01,-0.00233,0.0,0.32396]
[1779762538490,55.41,76630.43,0.01,-0.00233,0.0,0.32387]
[1779762543523,55.41,76626.77,0.01,-0.00234,0.0,0.32522]
[1779762548557,55.41,76618.56,0.01,-0.00237,0.0,0.32826]
[1779762553592,55.41,76618.25,0.01,-0.00237,0.0,0.32838]
[1779762558627,55.41,76620.41,0.01,-0.00236,0.0,0.32758]
[1779762563662,55.41,76615.63,0.01,-0.00237,0.0,0.32936]
[1779762569703,55.41,76614.21,0.01,-0.00238,0.0,0.32989]
[1779762574739,55.41,76615.02,0.01,-0.00237,0.0,0.32876]
[1779762579775,55.41,76607.09,0.01,-0.00239,0.0,0.33172]
[1779762584811,55.41,76599.48,0.01,-0.00242,0.0,0.33459]
[1779762589846,55.41,76598.61,0.01,-0.00242,0.0,0.33492]
[1779762594880,55.41,76596.44,0.01,-0.00243,0.0,0.33574]
[1779762600925,55.41,76601.32,0.01,-0.00241,0.0,0.3339]
[1779762605958,55.41,76591.07,0.01,-0.00244,0.0,0.33779]
[1779762610994,55.41,76591.09,0.01,-0.00244,0.0,0.33778]
[1779762616030,55.41,76590.48,0.01,-0.00244,0.0,0.33801]
[1779762621064,55.41,76586.76,0.01,-0.00246,0.0,0.33944]
[1779762626099,55.41,76580.35,0.01,-0.00248,0.0,0.3419]
[1779762631134,55.41,76580.63,0.01,-0.00247,0.0,0.34094]
[1779762634160,55.41,76592.82,0.01,-0.00243,0.0,0.33628]
[1779762638186,55.41,76605.03,0.01,-0.00239,0.0,0.33167]
[1779762643219,55.41,76611.36,0.01,-0.00237,0.0,0.3293]
[1779762648259,55.41,76605.77,0.01,-0.00239,0.0,0.33139]
[1779762653293,55.41,76598.46,0.01,-0.00241,0.0,0.33414]
[1779762656310,55.41,76587.02,0.01,-0.00245,0.0,0.33849]
[1779762661347,55.41,76587.28,0.01,-0.00245,0.0,0.33839]
[1779762666383,55.41,76589.81,0.01,-0.00244,0.0,0.33743]
[1779762671418,55.41,76586.7,0.01,-0.00245,0.0,0.33861]
[1779762677462,55.41,76586.4,0.01,-0.00245,0.0,0.33873]
[1779762682854,55.41,76586.66,0.01,-0.00245,0.0,0.33863]
[1779762688537,55.41,76586.49,0.01,-0.00245,0.0,0.33869]
[1779762695586,55.41,76586.27,0.01,-0.00245,0.0,0.33793]
[1779762700620,55.41,76592.28,0.01,-0.00243,0.0,0.33565]
[1779762705656,55.41,76591.06,0.01,-0.00243,0.0,0.33611]
[1779762710691,55.41,76590.05,0.01,-0.00243,0.0,0.33649]
[1779762715727,55.41,76592.33,0.01,-0.00243,0.0,0.33563]
[1779762720764,55.41,76592.59,0.01,-0.00243,0.0,0.33553]
[1779762725799,55.41,76593.76,0.01,-0.00242,0.0,0.33508]
[1779762730834,55.41,76598.04,0.01,-0.00241,0.0,0.33347]
[1779762735869,55.41,76608.28,0.01,-0.00238,0.0,0.32962]
[1779762740903,55.41,76611.87,0.01,-0.00237,0.0,0.32828]
[1779762745941,55.41,76614.09,0.01,-0.00236,0.0,0.32745]
[1779762750974,55.41,76615.62,0.01,-0.00236,0.0,0.32689]
[1779762757018,55.41,76614.43,0.01,-0.00235,0.0,0.32651]
[1779762762052,55.41,76610.97,0.01,-0.00236,0.0,0.32779]
[1779762767087,55.41,76611.66,0.01,-0.00236,0.0,0.32753]
[1779762773500,55.41,76609.85,0.01,-0.00237,0.0,0.32821]
[1779762779172,55.41,76610.31,0.01,-0.00237,0.0,0.32804]
[1779762784210,55.41,76610.1,0.01,-0.00237,0.0,0.32811]
[1779762789244,55.41,76614.33,0.01,-0.00235,0.0,0.32654]
[1779762794280,55.41,76614.37,0.01,-0.00235,0.0,0.32653]
[1779762799314,55.41,76613.54,0.01,-0.00236,0.0,0.32684]
[1779762804350,55.41,76617.06,0.01,-0.00235,0.0,0.32553]
[1779762809384,55.41,76617.56,0.01,-0.00234,0.0,0.32535]
[1779762814421,55.41,76615.34,0.01,-0.00235,0.0,0.32535]
[1779762822476,55.41,76613.79,0.01,-0.00235,0.0,0.32592]
[1779762829525,55.41,76611.93,0.01,-0.00236,0.0,0.32661]
[1779762835564,55.41,76608.75,0.01,-0.00237,0.0,0.32779]
[1779762840604,55.41,76606.94,0.01,-0.00237,0.0,0.32847]
[1779762845638,55.41,76604.79,0.01,-0.00238,0.0,0.32927]
[1779762854063,55.41,76602.7,0.01,-0.00238,0.0,0.33005]
[1779762861113,55.41,76600.13,0.01,-0.00239,0.0,0.33101]
[1779762869806,55.41,76599.22,0.01,-0.00239,0.0,0.33135]
[1779762874841,55.41,76597.98,0.01,-0.00239,0.0,0.33099]
[1779762881890,55.41,76601.53,0.01,-0.00238,0.0,0.32966]
[1779762887336,55.41,76607.89,0.01,-0.00236,0.0,0.32729]
[1779762892973,55.41,76611.89,0.01,-0.00235,0.0,0.3258]
[1779762894982,55.41,76594.14,0.01,-0.0024,0.0,0.33243]
[1779762900027,55.41,76593.08,0.01,-0.00241,0.0,0.33283]
[1779762905057,55.41,76594.52,0.01,-0.0024,0.0,0.33229]
[1779762910090,55.41,76594.7,0.01,-0.0024,0.0,0.33222]
[1779762913112,55.41,76612.95,0.01,-0.00235,0.0,0.32541]
[1779762918147,55.41,76616.11,0.01,-0.00234,0.0,0.32424]
[1779762923183,55.41,76620.28,0.01,-0.00233,0.0,0.32271]
[1779762927617,55.41,76632.53,0.01,-0.00229,0.0,0.31824]
[1779762933254,55.41,76630.9,0.01,-0.00229,0.0,0.31803]
[1779762938289,55.41,76631.11,0.01,-0.00229,0.0,0.31795]
[1779762943324,55.41,76630.45,0.01,-0.00229,0.0,0.31819]
[1779762948361,55.41,76629.7,0.01,-0.00229,0.0,0.31846]
[1779762953396,55.41,76632.81,0.01,-0.00228,0.0,0.31733]
[1779762958431,55.41,76633.08,0.01,-0.00228,0.0,0.31724]
[1779762963466,55.41,76619.1,0.01,-0.00232,0.0,0.32233]
[1779762968503,55.41,76610.73,0.01,-0.00235,0.0,0.32541]
[1779762973540,55.41,76611.94,0.01,-0.00234,0.0,0.32496]
[1779762978575,55.41,76609.37,0.01,-0.00235,0.0,0.32591]
[1779762983610,55.41,76607.48,0.01,-0.00236,0.0,0.32661]
[1779762989653,55.41,76603.93,0.01,-0.00237,0.0,0.32793]
[1779762993681,55.41,76591.0,0.01,-0.0024,0.0,0.33195]
[1779762998717,55.41,76590.59,0.01,-0.0024,0.0,0.3321]
[1779763003751,55.41,76593.49,0.01,-0.00239,0.0,0.33101]
[1779763008785,55.41,76593.56,0.01,-0.00239,0.0,0.33098]
[1779763013822,55.41,76599.06,0.01,-0.00238,0.0,0.32892]
[1779763018862,55.41,76607.72,0.01,-0.00235,0.0,0.3257]
[1779763023891,55.41,76628.89,0.01,-0.00229,0.0,0.31795]
[1779763028347,55.41,76648.74,0.01,-0.00223,0.0,0.31083]
[1779763033961,55.41,76657.47,0.01,-0.00221,0.0,0.30774]
[1779763038998,55.41,76653.61,0.01,-0.00222,0.0,0.3091]
[1779763044032,55.41,76653.12,0.01,-0.00222,0.0,0.30927]
[1779763047058,55.41,76642.57,0.01,-0.00225,0.0,0.31302]
[1779763052092,55.41,76634.91,0.01,-0.00227,0.0,0.31497]
[1779763057127,55.41,76633.23,0.01,-0.00227,0.0,0.31558]
[1779763063170,55.41,76633.94,0.01,-0.00227,0.0,0.31532]
[1779763068204,55.41,76628.18,0.01,-0.00228,0.0,0.3174]
[1779763076688,55.41,76630.3,0.01,-0.00228,0.0,0.31663]
[1779763082320,55.41,76631.03,0.01,-0.00228,0.0,0.31637]
[1779763085348,55.41,76611.98,0.01,-0.00233,0.0,0.32331]
[1779763090383,55.41,76608.08,0.01,-0.00234,0.0,0.32475]
[1779763095420,55.41,76607.39,0.01,-0.00235,0.0,0.325]
[1779763100455,55.41,76610.34,0.01,-0.00234,0.0,0.32391]
[1779763105490,55.41,76611.44,0.01,-0.00233,0.0,0.32351]
[1779763112543,55.41,76610.74,0.01,-0.00233,0.0,0.32295]
[1779763117578,55.41,76607.44,0.01,-0.00234,0.0,0.32416]
[1779763122614,55.41,76597.09,0.01,-0.00237,0.0,0.328]
[1779763127649,55.41,76595.76,0.01,-0.00238,0.0,0.3285]
[1779763132685,55.41,76606.24,0.01,-0.00234,0.0,0.32461]
[1779763137720,55.41,76608.31,0.01,-0.00234,0.0,0.32384]
[1779763142754,55.41,76611.04,0.01,-0.00233,0.0,0.32284]
[1779763148800,55.41,76608.8,0.01,-0.00234,0.0,0.32366]
[1779763156853,55.41,76615.33,0.01,-0.00232,0.0,0.32127]
[1779763161889,55.41,76615.52,0.01,-0.00232,0.0,0.3212]
[1779763166923,55.41,76615.95,0.01,-0.00231,0.0,0.32104]
[1779763175986,55.41,76616.72,0.01,-0.00231,0.0,0.31994]
[1779763181021,55.41,76618.63,0.01,-0.0023,0.0,0.31925]
[1779763186056,55.41,76619.14,0.01,-0.0023,0.0,0.31906]
[1779763191091,55.41,76620.85,0.01,-0.00229,0.0,0.31844]
[1779763196125,55.41,76620.65,0.01,-0.0023,0.0,0.31851]
[1779763200155,55.41,76608.68,0.01,-0.00233,0.0,0.32289]
[1779763205189,55.41,76604.34,0.01,-0.00234,0.0,0.32449]
[1779763210224,55.41,76603.97,0.01,-0.00234,0.0,0.32462]
[1779763215258,55.41,76607.42,0.01,-0.00233,0.0,0.32335]
[1779763220294,55.41,76603.78,0.01,-0.00235,0.0,0.3247]
[1779763225329,55.41,76605.59,0.01,-0.00234,0.0,0.32403]
[1779763231371,55.41,76600.12,0.01,-0.00235,0.0,0.32523]
[1779763236406,55.41,76605.12,0.01,-0.00234,0.0,0.32338]
[1779763241448,55.41,76598.71,0.01,-0.00235,0.0,0.32575]
[1779763246480,55.41,76595.29,0.01,-0.00236,0.0,0.32702]
[1779763251514,55.41,76586.47,0.01,-0.00239,0.0,0.33031]
[1779763256548,55.41,76583.89,0.01,-0.0024,0.0,0.33128]
[1779763261585,55.41,76583.69,0.01,-0.0024,0.0,0.33136]
[1779763266622,55.41,76584.33,0.01,-0.0024,0.0,0.33112]
[1779763273671,55.41,76582.36,0.01,-0.0024,0.0,0.33186]
[1779763278705,55.41,76581.42,0.01,-0.00241,0.0,0.33221]
[1779763283744,55.41,76575.49,0.01,-0.00242,0.0,0.33446]
[1779763288776,55.41,76572.8,0.01,-0.00243,0.0,0.33548]
[1779763293812,55.41,76572.45,0.01,-0.00243,0.0,0.33477]
[1779763298846,55.41,76573.27,0.01,-0.00243,0.0,0.33446]
[1779763303882,55.41,76573.76,0.01,-0.00242,0.0,0.33427]
[1779763308917,55.41,76572.87,0.01,-0.00243,0.0,0.33461]
[1779763313954,55.41,76563.52,0.01,-0.00246,0.0,0.33818]
[1779763318993,55.41,76566.28,0.01,-0.00245,0.0,0.33712]
[1779763324041,55.41,76545.48,0.01,-0.00251,0.0,0.34515]
[1779763325040,55.41,76528.26,0.01,-0.00257,0.0,0.35193]
[1779763330083,55.41,76535.79,0.01,-0.00254,0.0,0.34895]
[1779763335119,55.41,76527.89,0.01,-0.00257,0.0,0.35208]
[1779763340154,55.41,76525.26,0.01,-0.00258,0.0,0.35312]
[1779763345189,55.41,76527.29,0.01,-0.00257,0.0,0.35232]
[1779763350227,55.41,76527.59,0.01,-0.00257,0.0,0.3522]
[1779763353248,55.41,76536.39,0.01,-0.00254,0.0,0.34785]
[1779763358675,55.41,76541.78,0.01,-0.00252,0.0,0.34574]
[1779763364327,55.41,76542.53,0.01,-0.00252,0.0,0.34544]
[1779763369361,55.41,76544.22,0.01,-0.00251,0.0,0.34478]
[1779763374396,55.41,76551.73,0.01,-0.00249,0.0,0.34187]
[1779763381445,55.41,76554.71,0.01,-0.00248,0.0,0.34071]
[1779763386480,55.41,76554.71,0.01,-0.00248,0.0,0.34071]
[1779763391517,55.41,76545.2,0.01,-0.00251,0.0,0.3444]
[1779763396553,55.41,76535.58,0.01,-0.00254,0.0,0.34817]
[1779763402596,55.41,76527.36,0.01,-0.00256,0.0,0.35141]
[1779763407630,55.41,76529.13,0.01,-0.00256,0.0,0.35071]
[1779763412664,55.41,76528.21,0.01,-0.00256,0.0,0.3502]
[1779763417699,55.41,76529.81,0.01,-0.00255,0.0,0.34957]
[1779763422735,55.41,76528.49,0.01,-0.00255,0.0,0.35009]
[1779763429170,55.41,76530.49,0.01,-0.00255,0.0,0.3493]
[1779763434819,55.41,76528.05,0.01,-0.00256,0.0,0.35027]
[1779763439853,55.41,76528.45,0.01,-0.00255,0.0,0.35011]
[1779763444889,55.41,76523.54,0.01,-0.00257,0.0,0.35206]
[1779763449924,55.41,76523.88,0.01,-0.00257,0.0,0.35192]
[1779763454959,55.41,76524.33,0.01,-0.00257,0.0,0.35174]
[1779763459994,55.41,76524.62,0.01,-0.00257,0.0,0.35163]
[1779763465031,55.41,76525.72,0.01,-0.00256,0.0,0.35119]
[1779763470066,55.41,76524.99,0.01,-0.00257,0.0,0.35148]
[1779763475100,55.41,76519.98,0.01,-0.00258,0.0,0.35259]
[1779763480139,55.41,76520.29,0.01,-0.00258,0.0,0.35247]
[1779763486183,55.41,76520.32,0.01,-0.00258,0.0,0.35246]
[1779763491217,55.41,76520.04,0.01,-0.00258,0.0,0.35257]
[1779763496252,55.41,76519.89,0.01,-0.00258,0.0,0.35263]
[1779763501286,55.41,76521.06,0.01,-0.00257,0.0,0.35216]
[1779763506323,55.41,76521.85,0.01,-0.00257,0.0,0.35185]
[1779763516392,55.41,76522.61,0.01,-0.00257,0.0,0.35155]
[1779763521428,55.41,76523.17,0.01,-0.00257,0.0,0.35133]
[1779763526462,55.41,76523.47,0.01,-0.00256,0.0,0.35121]
[1779763531497,55.41,76523.36,0.01,-0.00256,0.0,0.35038]
[1779763536532,55.41,76523.27,0.01,-0.00256,0.0,0.35041]
[1779763541567,55.41,76523.94,0.01,-0.00256,0.0,0.35015]
[1779763547609,55.41,76521.85,0.01,-0.00256,0.0,0.35098]
[1779763550020,55.41,76507.63,0.01,-0.00261,0.0,0.35665]
[1779763555668,55.41,76515.74,0.01,-0.00258,0.0,0.35341]
[1779763561711,55.41,76507.02,0.01,-0.00261,0.0,0.3569]
[1779763566746,55.41,76504.02,0.01,-0.00262,0.0,0.35811]
[1779763571781,55.41,76503.87,0.01,-0.00262,0.0,0.35817]
[1779763574803,55.41,76484.84,0.01,-0.00269,0.0,0.36592]
[1779763580253,55.41,76474.03,0.01,-0.00272,0.0,0.37039]
[1779763582861,55.41,76455.19,0.01,-0.00279,0.0,0.3783]
[1779763587900,55.41,76457.0,0.01,-0.00278,0.0,0.37753]
[1779763590326,55.41,76461.1,0.01,-0.00277,0.0,0.3758]
[1779763592933,55.41,76453.8,0.01,-0.00279,0.0,0.37796]
[1779763597972,55.41,76453.36,0.01,-0.00279,0.0,0.37814]
[1779763603006,55.41,76457.08,0.01,-0.00278,0.0,0.37657]
[1779763608042,55.41,76456.84,0.01,-0.00278,0.0,0.37667]
[1779763613082,55.41,76466.38,0.01,-0.00274,0.0,0.37267]
[1779763618118,55.41,76456.79,0.01,-0.00278,0.0,0.37669]
[1779763621139,55.41,76445.0,0.01,-0.00282,0.0,0.3817]
[1779763626184,55.41,76448.42,0.01,-0.00281,0.0,0.38024]
[1779763628188,55.41,76465.84,0.01,-0.00274,0.0,0.37289]
[1779763630203,55.41,76476.87,0.01,-0.00271,0.0,0.3683]
[1779763631209,55.41,76487.74,0.01,-0.00267,0.0,0.36383]
[1779763632216,55.41,76505.26,0.01,-0.00261,0.0,0.35672]
[1779763636249,55.41,76516.92,0.01,-0.00257,0.0,0.35206]
[1779763640272,55.41,76527.27,0.01,-0.00254,0.0,0.34796]
[1779763644300,55.41,76540.15,0.01,-0.0025,0.0,0.34293]
[1779763649337,55.41,76528.51,0.01,-0.00254,0.0,0.34747]
[1779763654375,55.41,76537.91,0.01,-0.0025,0.0,0.34294]
[1779763659412,55.41,76533.23,0.01,-0.00251,0.0,0.34476]
[1779763664441,55.41,76543.85,0.01,-0.00248,0.0,0.34063]
[1779763669477,55.41,76552.27,0.01,-0.00245,0.0,0.33739]
[1779763674512,55.41,76558.57,0.01,-0.00244,0.0,0.33499]
[1779763679547,55.41,76554.36,0.01,-0.00245,0.0,0.33659]
[1779763684582,55.41,76553.66,0.01,-0.00245,0.0,0.33686]
[1779763689619,55.41,76550.51,0.01,-0.00246,0.0,0.33807]
[1779763694654,55.41,76551.69,0.01,-0.00246,0.0,0.33762]
[1779763699689,55.41,76552.71,0.01,-0.00245,0.0,0.33723]
[1779763704736,55.41,76545.67,0.01,-0.00248,0.0,0.33993]
[1779763709772,55.41,76545.84,0.01,-0.00247,0.0,0.33987]
[1779763714807,55.41,76543.98,0.01,-0.00247,0.0,0.33973]
[1779763718836,55.41,76563.15,0.01,-0.00242,0.0,0.33241]
[1779763721253,55.41,76579.71,0.01,-0.00236,0.0,0.3262]
[1779763724879,55.41,76568.36,0.01,-0.0024,0.0,0.33044]
[1779763729914,55.41,76559.82,0.01,-0.00243,0.0,0.33367]
[1779763734949,55.41,76557.0,0.01,-0.00243,0.0,0.33474]
[1779763739985,55.41,76549.87,0.01,-0.00246,0.0,0.33746]
[1779763745023,55.41,76541.95,0.01,-0.00248,0.0,0.34051]
[1779763750056,55.41,76537.81,0.01,-0.00249,0.0,0.34212]
[1779763755092,55.41,76542.33,0.01,-0.00248,0.0,0.34037]
[1779763760127,55.41,76542.45,0.01,-0.00248,0.0,0.34032]
[1779763765161,55.41,76541.09,0.01,-0.00248,0.0,0.34084]
[1779763770197,55.41,76552.24,0.01,-0.00245,0.0,0.33656]
[1779763775235,55.41,76555.33,0.01,-0.00243,0.0,0.33453]
[1779763780269,55.41,76556.81,0.01,-0.00243,0.0,0.33397]
[1779763785303,55.41,76558.67,0.01,-0.00242,0.0,0.33326]
[1779763790338,55.41,76559.09,0.01,-0.00242,0.0,0.3331]
[1779763795373,55.41,76559.26,0.01,-0.00242,0.0,0.33304]
[1779763801415,55.41,76560.34,0.01,-0.00242,0.0,0.33263]
[1779763806450,55.41,76555.84,0.01,-0.00243,0.0,0.33434]
[1779763811485,55.41,76557.17,0.01,-0.00243,0.0,0.33383]
[1779763816522,55.41,76562.21,0.01,-0.00241,0.0,0.33192]
[1779763822567,55.41,76563.89,0.01,-0.00241,0.0,0.33129]
[1779763829617,55.41,76564.3,0.01,-0.00241,0.0,0.33113]
[1779763834652,55.41,76568.5,0.01,-0.00239,0.0,0.32872]
[1779763839686,55.41,76578.3,0.01,-0.00236,0.0,0.32507]
[1779763843718,55.41,76596.14,0.01,-0.0023,0.0,0.31851]
[1779763848749,55.41,76602.47,0.01,-0.00229,0.0,0.31621]
[1779763853785,55.41,76598.8,0.01,-0.0023,0.0,0.31754]
[1779763858819,55.41,76602.05,0.01,-0.00229,0.0,0.31636]
[1779763863856,55.41,76597.81,0.01,-0.0023,0.0,0.3179]
[1779763869896,55.41,76601.69,0.01,-0.00229,0.0,0.31649]
[1779763872310,55.41,76590.39,0.01,-0.00232,0.0,0.32061]
[1779763877958,55.41,76583.3,0.01,-0.00234,0.0,0.32322]
[1779763882987,55.41,76581.15,0.01,-0.00235,0.0,0.32401]
[1779763889029,55.41,76580.66,0.01,-0.00235,0.0,0.32419]
[1779763894063,55.41,76579.9,0.01,-0.00235,0.0,0.32365]
[1779763899099,55.41,76584.94,0.01,-0.00233,0.0,0.32179]
[1779763904134,55.41,76587.08,0.01,-0.00233,0.0,0.321]
[1779763911184,55.41,76585.59,0.01,-0.00233,0.0,0.32155]
[1779763916218,55.41,76587.42,0.01,-0.00232,0.0,0.32088]
[1779763921253,55.41,76583.69,0.01,-0.00234,0.0,0.32225]
[1779763926288,55.41,76582.64,0.01,-0.00234,0.0,0.32264]
[1779763931323,55.41,76581.45,0.01,-0.00234,0.0,0.32308]
[1779763936360,55.41,76588.8,0.01,-0.00232,0.0,0.32037]
[1779763941392,55.41,76592.91,0.01,-0.00231,0.0,0.31887]
[1779763946428,55.41,76597.58,0.01,-0.00229,0.0,0.31717]
[1779763951463,55.41,76598.01,0.01,-0.00229,0.0,0.3162]
[1779763956500,55.41,76598.17,0.01,-0.00229,0.0,0.31614]
[1779763961533,55.41,76599.39,0.01,-0.00228,0.0,0.3157]
[1779763966568,55.41,76601.74,0.01,-0.00228,0.0,0.31485]
[1779763971602,55.41,76604.09,0.01,-0.00227,0.0,0.31401]
[1779763976639,55.41,76606.05,0.01,-0.00226,0.0,0.3133]
[1779763981673,55.41,76607.65,0.01,-0.00226,0.0,0.31273]
[1779763987714,55.41,76607.92,0.01,-0.00226,0.0,0.31263]
[1779763993757,55.41,76605.84,0.01,-0.00226,0.0,0.31338]
[1779763998792,55.41,76607.4,0.01,-0.00226,0.0,0.31282]
[1779764003827,55.41,76608.73,0.01,-0.00226,0.0,0.31234]
[1779764010876,55.41,76609.28,0.01,-0.00225,0.0,0.31214]
[1779764015912,55.41,76611.29,0.01,-0.00224,0.0,0.31062]
[1779764020947,55.41,76609.87,0.01,-0.00225,0.0,0.31113]
[1779764027996,55.41,76610.58,0.01,-0.00224,0.0,0.31088]
[1779764033443,55.41,76611.63,0.01,-0.00224,0.0,0.3105]
[1779764039072,55.41,76612.17,0.01,-0.00224,0.0,0.31031]
[1779764042095,55.41,76591.88,0.01,-0.0023,0.0,0.31762]
[1779764043514,55.41,76581.47,0.01,-0.00233,0.0,0.32142]
[1779764049143,55.41,76578.07,0.01,-0.00234,0.0,0.32268]
[1779764054178,55.41,76576.86,0.01,-0.00234,0.0,0.32312]
[1779764059213,55.41,76577.51,0.01,-0.00234,0.0,0.32288]
[1779764064248,55.41,76576.36,0.01,-0.00235,0.0,0.32331]
[1779764070290,55.41,76574.52,0.01,-0.00235,0.0,0.32399]
[1779764075326,55.41,76573.35,0.01,-0.00235,0.0,0.3236]
[1779764080361,55.41,76572.22,0.01,-0.00235,0.0,0.32401]
[1779764085396,55.41,76571.83,0.01,-0.00235,0.0,0.32416]
[1779764092445,55.41,76571.09,0.01,-0.00236,0.0,0.32443]
[1779764097479,55.41,76573.44,0.01,-0.00235,0.0,0.32356]
[1779764102515,55.41,76571.8,0.01,-0.00235,0.0,0.32417]
[1779764107550,55.41,76564.3,0.01,-0.00238,0.0,0.32696]
[1779764112585,55.41,76563.86,0.01,-0.00238,0.0,0.32712]
[1779764117620,55.41,76563.95,0.01,-0.00238,0.0,0.32709]
[1779764122655,55.41,76567.2,0.01,-0.00237,0.0,0.32588]
[1779764127690,55.41,76572.77,0.01,-0.00235,0.0,0.32381]
[1779764132725,55.41,76574.15,0.01,-0.00234,0.0,0.32248]
[1779764134738,55.41,76587.33,0.01,-0.0023,0.0,0.31765]
[1779764139774,55.41,76597.44,0.01,-0.00227,0.0,0.31398]
[1779764144809,55.41,76593.27,0.01,-0.00228,0.0,0.31549]
[1779764149844,55.41,76585.0,0.01,-0.00231,0.0,0.31849]
[1779764154878,55.41,76584.08,0.01,-0.00231,0.0,0.31883]
[1779764159914,55.41,76587.82,0.01,-0.0023,0.0,0.31747]
[1779764164949,55.41,76596.57,0.01,-0.00227,0.0,0.3143]
[1779764169984,55.41,76594.8,0.01,-0.00228,0.0,0.31494]
[1779764176028,55.41,76597.15,0.01,-0.00227,0.0,0.31409]
[1779764182070,55.41,76599.61,0.01,-0.00227,0.0,0.3132]
[1779764187105,55.41,76592.04,0.01,-0.00229,0.0,0.31593]
[1779764192141,55.41,76592.74,0.01,-0.00228,0.0,0.31487]
[1779764197175,55.41,76587.48,0.01,-0.00229,0.0,0.31678]
[1779764202211,55.41,76584.83,0.01,-0.0023,0.0,0.31774]
[1779764207246,55.41,76584.35,0.01,-0.0023,0.0,0.31792]
[1779764213289,55.41,76581.47,0.01,-0.00231,0.0,0.31897]
[1779764219331,55.41,76582.7,0.01,-0.00231,0.0,0.31852]
[1779764223358,55.41,76570.91,0.01,-0.00234,0.0,0.32285]
[1779764228393,55.41,76571.06,0.01,-0.00234,0.0,0.32279]
[1779764234855,55.41,76569.26,0.01,-0.00235,0.0,0.32346]
[1779764237457,55.41,76557.53,0.01,-0.00238,0.0,0.32782]
[1779764243499,55.41,76559.15,0.01,-0.00238,0.0,0.32722]
[1779764248534,55.41,76560.31,0.01,-0.00238,0.0,0.32678]
[1779764254993,55.41,76561.69,0.01,-0.00237,0.0,0.32544]
[1779764257599,55.41,76546.47,0.01,-0.00241,0.0,0.33115]
[1779764262632,55.41,76546.22,0.01,-0.00241,0.0,0.33124]
[1779764268675,55.41,76544.93,0.01,-0.00242,0.0,0.33173]
[1779764275133,55.41,76543.68,0.01,-0.00242,0.0,0.3322]
[1779764280759,55.41,76542.86,0.01,-0.00242,0.0,0.33251]
[1779764285794,55.41,76546.62,0.01,-0.00241,0.0,0.33109]
[1779764290830,55.41,76543.92,0.01,-0.00242,0.0,0.33211]
[1779764298886,55.41,76541.75,0.01,-0.00243,0.0,0.33293]
[1779764303922,55.41,76540.12,0.01,-0.00243,0.0,0.33355]
[1779764308956,55.41,76539.78,0.01,-0.00243,0.0,0.33368]
[1779764315000,55.41,76539.31,0.01,-0.00243,0.0,0.33302]
[1779764320036,55.41,76538.87,0.01,-0.00243,0.0,0.33318]
[1779764326078,55.41,76538.64,0.01,-0.00243,0.0,0.33327]
[1779764336148,55.41,76538.48,0.01,-0.00243,0.0,0.33333]
[1779764341184,55.41,76538.03,0.01,-0.00243,0.0,0.3335]
[1779764346219,55.41,76537.26,0.01,-0.00243,0.0,0.3338]
[1779764351255,55.41,76538.49,0.01,-0.00243,0.0,0.33333]
[1779764356288,55.41,76537.51,0.01,-0.00243,0.0,0.3337]
[1779764361324,55.41,76537.7,0.01,-0.00243,0.0,0.33363]
[1779764366358,55.41,76536.88,0.01,-0.00244,0.0,0.33394]
[1779764371394,55.41,76540.62,0.01,-0.00242,0.0,0.33167]
[1779764375839,55.41,76552.39,0.01,-0.00238,0.0,0.32724]
[1779764381465,55.41,76552.01,0.01,-0.00238,0.0,0.32739]
[1779764386499,55.41,76557.6,0.01,-0.00237,0.0,0.3253]
[1779764391537,55.41,76572.2,0.01,-0.00232,0.0,0.31991]
[1779764396576,55.41,76579.84,0.01,-0.0023,0.0,0.31711]
[1779764401611,55.41,76585.71,0.01,-0.00228,0.0,0.31498]
[1779764403626,55.41,76573.87,0.01,-0.00232,0.0,0.31929]
[1779764408660,55.41,76572.22,0.01,-0.00232,0.0,0.3199]
[1779764413695,55.41,76571.24,0.01,-0.00233,0.0,0.32026]
[1779764419738,55.41,76571.62,0.01,-0.00232,0.0,0.32012]
[1779764426203,55.41,76575.3,0.01,-0.00231,0.0,0.31877]
[1779764431820,55.41,76577.05,0.01,-0.0023,0.0,0.31731]
[1779764436859,55.41,76571.19,0.01,-0.00232,0.0,0.31946]
[1779764441894,55.41,76571.05,0.01,-0.00232,0.0,0.31951]
[1779764446928,55.41,76564.76,0.01,-0.00234,0.0,0.32182]
[1779764451963,55.41,76569.19,0.01,-0.00233,0.0,0.32019]
[1779764459012,55.41,76570.44,0.01,-0.00232,0.0,0.31973]
[1779764464051,55.41,76562.26,0.01,-0.00235,0.0,0.32274]
[1779764469086,55.41,76560.2,0.01,-0.00235,0.0,0.3235]
[1779764474126,55.41,76552.87,0.01,-0.00237,0.0,0.32623]
[1779764483192,55.41,76548.78,0.01,-0.00239,0.0,0.32776]
[1779764488229,55.41,76542.94,0.01,-0.00241,0.0,0.32996]
[1779764493263,55.41,76541.58,0.01,-0.0024,0.0,0.32963]
[1779764495281,55.41,76558.16,0.01,-0.00235,0.0,0.32343]
[1779764497292,55.41,76571.76,0.01,-0.00231,0.0,0.31843]
[1779764502328,55.41,76571.6,0.01,-0.00231,0.0,0.31849]
[1779764508370,55.41,76574.21,0.01,-0.00231,0.0,0.31753]
[1779764513404,55.41,76574.64,0.01,-0.0023,0.0,0.31738]
[1779764519446,55.41,76576.84,0.01,-0.0023,0.0,0.31658]
[1779764524485,55.41,76585.39,0.01,-0.00227,0.0,0.31348]
[1779764529518,55.41,76585.73,0.01,-0.00227,0.0,0.31336]
[1779764534552,55.41,76582.47,0.01,-0.00228,0.0,0.31454]
[1779764539588,55.41,76581.01,0.01,-0.00229,0.0,0.31506]
[1779764544624,55.41,76574.53,0.01,-0.0023,0.0,0.31742]
[1779764549658,55.41,76568.65,0.01,-0.00232,0.0,0.31957]
[1779764554692,55.41,76572.99,0.01,-0.0023,0.0,0.31716]
[1779764559728,55.41,76574.19,0.01,-0.0023,0.0,0.31673]
[1779764564770,55.41,76573.51,0.01,-0.0023,0.0,0.31697]
[1779764569797,55.41,76576.99,0.01,-0.00229,0.0,0.31571]
[1779764574837,55.41,76576.75,0.01,-0.00229,0.0,0.3158]
[1779764579879,55.41,76575.77,0.01,-0.00229,0.0,0.31615]
[1779764584914,55.41,76569.48,0.01,-0.00231,0.0,0.31844]
[1779764589949,55.41,76572.1,0.01,-0.00231,0.0,0.31749]
[1779764594984,55.41,76570.83,0.01,-0.00231,0.0,0.31795]
[1779764597399,55.41,76557.74,0.01,-0.00235,0.0,0.32276]
[1779764603050,55.41,76552.38,0.01,-0.00236,0.0,0.32475]
[1779764608085,55.41,76557.68,0.01,-0.00235,0.0,0.32278]
[1779764613119,55.41,76561.28,0.01,-0.00233,0.0,0.32063]
[1779764618154,55.41,76559.47,0.01,-0.00234,0.0,0.3213]
[1779764623190,55.41,76560.19,0.01,-0.00234,0.0,0.32103]
[1779764628225,55.41,76554.62,0.01,-0.00235,0.0,0.32309]
[1779764633260,55.41,76540.86,0.01,-0.00239,0.0,0.32822]
[1779764638295,55.41,76539.72,0.01,-0.0024,0.0,0.32865]
[1779764643330,55.41,76540.31,0.01,-0.0024,0.0,0.32843]
[1779764650380,55.41,76538.67,0.01,-0.0024,0.0,0.32904]
[1779764655414,55.41,76537.75,0.01,-0.0024,0.0,0.32939]
[1779764660451,55.41,76541.51,0.01,-0.00239,0.0,0.32798]
[1779764665485,55.41,76547.63,0.01,-0.00237,0.0,0.32569]
[1779764667501,55.41,76536.54,0.01,-0.00241,0.0,0.32985]
[1779764674549,55.41,76536.96,0.01,-0.0024,0.0,0.32885]
[1779764679585,55.41,76530.57,0.01,-0.00242,0.0,0.33126]
[1779764684621,55.41,76527.74,0.01,-0.00243,0.0,0.33233]
[1779764689657,55.41,76528.47,0.01,-0.00243,0.0,0.33206]
[1779764694692,55.41,76527.58,0.01,-0.00243,0.0,0.33239]
[1779764699726,55.41,76527.81,0.01,-0.00243,0.0,0.33231]
[1779764704761,55.41,76533.23,0.01,-0.00241,0.0,0.33025]
[1779764709796,55.41,76533.27,0.01,-0.00241,0.0,0.33024]
[1779764714830,55.41,76533.38,0.01,-0.00241,0.0,0.3302]
[1779764719868,55.41,76533.91,0.01,-0.00241,0.0,0.33]
[1779764721880,55.41,76547.51,0.01,-0.00237,0.0,0.3249]
[1779764726914,55.41,76551.88,0.01,-0.00235,0.0,0.32327]
[1779764731950,55.41,76555.73,0.01,-0.00234,0.0,0.32102]
[1779764736988,55.41,76543.41,0.01,-0.00237,0.0,0.32559]
[1779764742023,55.41,76541.02,0.01,-0.00238,0.0,0.32649]
[1779764747060,55.41,76543.0,0.01,-0.00238,0.0,0.32575]
[1779764752095,55.41,76540.71,0.01,-0.00238,0.0,0.3266]
[1779764757130,55.41,76538.21,0.01,-0.00239,0.0,0.32754]
[1779764762165,55.41,76532.63,0.01,-0.00241,0.0,0.32964]
[1779764767200,55.41,76528.3,0.01,-0.00242,0.0,0.33127]
[1779764775258,55.41,76523.48,0.01,-0.00244,0.0,0.33311]
[1779764780292,55.41,76522.2,0.01,-0.00244,0.0,0.33359]
[1779764785328,55.41,76524.89,0.01,-0.00243,0.0,0.33257]
[1779764790363,55.41,76527.63,0.01,-0.00242,0.0,0.33153]
[1779764796407,55.41,76526.43,0.01,-0.00242,0.0,0.33114]
[1779764801440,55.41,76526.04,0.01,-0.00242,0.0,0.33129]
[1779764806475,55.41,76521.29,0.01,-0.00244,0.0,0.33309]
[1779764811510,55.41,76520.62,0.01,-0.00244,0.0,0.33335]
[1779764816545,55.41,76514.49,0.01,-0.00246,0.0,0.33569]
[1779764821579,55.41,76517.35,0.01,-0.00245,0.0,0.33459]
[1779764826615,55.41,76519.14,0.01,-0.00244,0.0,0.33391]
[1779764831650,55.41,76522.14,0.01,-0.00243,0.0,0.33277]
[1779764836689,55.41,76515.16,0.01,-0.00246,0.0,0.33543]
[1779764841727,55.41,76518.53,0.01,-0.00244,0.0,0.33414]
[1779764846759,55.41,76518.93,0.01,-0.00244,0.0,0.33399]
[1779764851794,55.41,76518.73,0.01,-0.00244,0.0,0.33322]
[1779764855824,55.41,76530.61,0.01,-0.0024,0.0,0.32872]
[1779764858845,55.41,76547.36,0.01,-0.00235,0.0,0.32246]
[1779764863879,55.41,76545.81,0.01,-0.00235,0.0,0.32304]
[1779764869318,55.41,76544.87,0.01,-0.00236,0.0,0.32339]
[1779764874956,55.41,76548.29,0.01,-0.00235,0.0,0.32212]
[1779764879389,55.41,76558.71,0.01,-0.00232,0.0,0.31829]
[1779764885027,55.41,76554.61,0.01,-0.00233,0.0,0.31979]
[1779764890067,55.41,76557.56,0.01,-0.00232,0.0,0.31871]
[1779764895101,55.41,76558.27,0.01,-0.00232,0.0,0.31845]
[1779764900137,55.41,76559.98,0.01,-0.00231,0.0,0.31782]
[1779764906178,55.41,76561.17,0.01,-0.00231,0.0,0.31739]
[1779764911213,55.41,76563.39,0.01,-0.0023,0.0,0.31576]
[1779764918262,55.41,76564.22,0.01,-0.00229,0.0,0.31546]
[1779764923297,55.41,76565.29,0.01,-0.00229,0.0,0.31507]
[1779764928332,55.41,76567.84,0.01,-0.00228,0.0,0.31415]
[1779764933367,55.41,76566.27,0.01,-0.00229,0.0,0.31472]
[1779764939821,55.41,76564.95,0.01,-0.00229,0.0,0.31519]
[1779764945452,55.41,76564.95,0.01,-0.00229,0.0,0.31519]
[1779764947466,55.41,76549.89,0.01,-0.00234,0.0,0.3207]
[1779764949890,55.41,76538.29,0.01,-0.00237,0.0,0.325]
[1779764955525,55.41,76531.27,0.01,-0.00239,0.0,0.32763]
[1779764960558,55.41,76524.79,0.01,-0.00241,0.0,0.33007]
[1779764965593,55.41,76522.83,0.01,-0.00242,0.0,0.33081]
[1779764970628,55.41,76526.53,0.01,-0.00241,0.0,0.32941]
[1779764975662,55.41,76525.88,0.01,-0.0024,0.0,0.32881]
[1779764981703,55.41,76524.1,0.01,-0.00241,0.0,0.32949]
[1779764986739,55.41,76529.81,0.01,-0.00239,0.0,0.32734]
[1779764991775,55.41,76529.98,0.01,-0.00239,0.0,0.32727]
[1779764996810,55.41,76528.33,0.01,-0.0024,0.0,0.32789]
[1779765001848,55.41,76526.71,0.01,-0.0024,0.0,0.3285]
[1779765006883,55.41,76526.44,0.01,-0.0024,0.0,0.3286]
[1779765011918,55.41,76529.84,0.01,-0.00239,0.0,0.32732]
[1779765016953,55.41,76529.89,0.01,-0.00239,0.0,0.32731]
[1779765022997,55.41,76532.16,0.01,-0.00238,0.0,0.32646]
[1779765028033,55.41,76533.75,0.01,-0.00238,0.0,0.32586]
[1779765034071,55.41,76540.46,0.01,-0.00235,0.0,0.32253]
[1779765039107,55.41,76538.16,0.01,-0.00236,0.0,0.32338]
[1779765044147,55.41,76531.85,0.01,-0.00238,0.0,0.32573]
[1779765049189,55.41,76537.25,0.01,-0.00236,0.0,0.32372]
[1779765054212,55.41,76540.06,0.01,-0.00235,0.0,0.32268]
[1779765059247,55.41,76539.65,0.01,-0.00236,0.0,0.32283]
[1779765064282,55.41,76550.54,0.01,-0.00232,0.0,0.31881]
[1779765069317,55.41,76567.93,0.01,-0.00227,0.0,0.31249]
[1779765074352,55.41,76565.85,0.01,-0.00228,0.0,0.31324]
[1779765079389,55.41,76568.4,0.01,-0.00227,0.0,0.31232]
[1779765084422,55.41,76570.2,0.01,-0.00226,0.0,0.31167]
[1779765088450,55.41,76556.62,0.01,-0.0023,0.0,0.31659]
[1779765093487,55.41,76558.2,0.01,-0.00229,0.0,0.3152]
[1779765099528,55.41,76567.89,0.01,-0.00227,0.0,0.3117]
[1779765104566,55.41,76568.22,0.01,-0.00226,0.0,0.31158]
[1779765109599,55.41,76568.02,0.01,-0.00227,0.0,0.31165]
[1779765115641,55.41,76568.8,0.01,-0.00226,0.0,0.31137]
[1779765121097,55.41,76569.44,0.01,-0.00226,0.0,0.31114]
[1779765126718,55.41,76569.62,0.01,-0.00226,0.0,0.31108]
[1779765131753,55.41,76570.22,0.01,-0.00226,0.0,0.31086]
[1779765136788,55.41,76575.24,0.01,-0.00224,0.0,0.30906]
[1779765141824,55.41,76562.35,0.01,-0.00228,0.0,0.31369]
[1779765146861,55.41,76564.61,0.01,-0.00228,0.0,0.31288]
[1779765151896,55.41,76564.24,0.01,-0.00227,0.0,0.3122]
[1779765156934,55.41,76558.9,0.01,-0.00229,0.0,0.31413]
[1779765163984,55.41,76559.75,0.01,-0.00228,0.0,0.31382]
[1779765170031,55.41,76558.92,0.01,-0.00229,0.0,0.31412]
[1779765175071,55.41,76557.14,0.01,-0.00229,0.0,0.31477]
[1779765180106,55.41,76556.97,0.01,-0.00229,0.0,0.31483]
[1779765185141,55.41,76559.54,0.01,-0.00228,0.0,0.3139]
[1779765190177,55.41,76560.39,0.01,-0.00228,0.0,0.31359]
[1779765196217,55.41,76562.23,0.01,-0.00228,0.0,0.31293]
[1779765201253,55.41,76562.57,0.01,-0.00228,0.0,0.3128]
[1779765206288,55.41,76559.37,0.01,-0.00228,0.0,0.31396]
[1779765211729,55.41,76558.08,0.01,-0.00228,0.0,0.31361]
[1779765219382,55.41,76556.22,0.01,-0.00229,0.0,0.31429]
[1779765225428,55.41,76554.02,0.01,-0.00229,0.0,0.31509]
[1779765228450,55.41,76542.05,0.01,-0.00233,0.0,0.31946]
[1779765229459,55.41,76531.39,0.01,-0.00236,0.0,0.3234]
[1779765233484,55.41,76519.65,0.01,-0.0024,0.0,0.32779]
[1779765238523,55.41,76516.9,0.01,-0.00241,0.0,0.32883]
[1779765243558,55.41,76510.26,0.01,-0.00243,0.0,0.33134]
[1779765248600,55.41,76500.41,0.01,-0.00246,0.0,0.3351]
[1779765253635,55.41,76506.66,0.01,-0.00244,0.0,0.33271]
[1779765258670,55.41,76506.29,0.01,-0.00244,0.0,0.33285]
[1779765263705,55.41,76507.5,0.01,-0.00244,0.0,0.33239]
[1779765268740,55.41,76508.17,0.01,-0.00243,0.0,0.33214]
[1779765273778,55.41,76503.37,0.01,-0.00244,0.0,0.33311]
[1779765278810,55.41,76500.85,0.01,-0.00245,0.0,0.33408]
[1779765283845,55.41,76501.35,0.01,-0.00245,0.0,0.33389]
[1779765288881,55.41,76503.87,0.01,-0.00244,0.0,0.33292]
[1779765293915,55.41,76504.26,0.01,-0.00244,0.0,0.33277]
[1779765298951,55.41,76505.65,0.01,-0.00244,0.0,0.33224]
[1779765303986,55.41,76497.28,0.01,-0.00246,0.0,0.33545]
[1779765309026,55.41,76507.74,0.01,-0.00243,0.0,0.33145]
[1779765315065,55.41,76508.26,0.01,-0.00243,0.0,0.33125]
[1779765320101,55.41,76515.53,0.01,-0.00241,0.0,0.3285]
[1779765326142,55.41,76517.58,0.01,-0.0024,0.0,0.32773]
[1779765331177,55.41,76522.2,0.01,-0.00238,0.0,0.32516]
[1779765336211,55.41,76522.87,0.01,-0.00238,0.0,0.32491]
[1779765341246,55.41,76521.39,0.01,-0.00238,0.0,0.32546]
[1779765346282,55.41,76515.26,0.01,-0.0024,0.0,0.32776]
[1779765351318,55.41,76514.17,0.01,-0.0024,0.0,0.32817]
[1779765356353,55.41,76513.84,0.01,-0.0024,0.0,0.32829]
[1779765361388,55.41,76515.92,0.01,-0.0024,0.0,0.32751]
[1779765368438,55.41,76516.6,0.01,-0.0024,0.0,0.32726]
[1779765374481,55.41,76523.82,0.01,-0.00237,0.0,0.32455]
[1779765379516,55.41,76523.99,0.01,-0.00237,0.0,0.32449]
[1779765384552,55.41,76527.28,0.01,-0.00236,0.0,0.32326]
[1779765389587,55.41,76527.19,0.01,-0.00236,0.0,0.3233]
[1779765394622,55.41,76531.5,0.01,-0.00234,0.0,0.32087]
[1779765399658,55.41,76535.6,0.01,-0.00233,0.0,0.31936]
[1779765403084,55.41,76521.71,0.01,-0.00237,0.0,0.3245]
[1779765408732,55.41,76521.81,0.01,-0.00237,0.0,0.32447]
[1779765413767,55.41,76519.98,0.01,-0.00238,0.0,0.32515]
[1779765418804,55.41,76517.54,0.01,-0.00239,0.0,0.32606]
[1779765423838,55.41,76518.43,0.01,-0.00238,0.0,0.32573]
[1779765428874,55.41,76516.89,0.01,-0.00239,0.0,0.32631]
[1779765433908,55.41,76517.22,0.01,-0.00239,0.0,0.32618]
[1779765438944,55.41,76522.01,0.01,-0.00237,0.0,0.32439]
[1779765443979,55.41,76521.9,0.01,-0.00237,0.0,0.32443]
[1779765449016,55.41,76521.94,0.01,-0.00237,0.0,0.32442]
[1779765454051,55.41,76515.7,0.01,-0.00239,0.0,0.32591]
[1779765459087,55.41,76515.32,0.01,-0.00239,0.0,0.32605]
[1779765464127,55.41,76513.65,0.01,-0.00239,0.0,0.32668]
[1779765469157,55.41,76513.03,0.01,-0.00239,0.0,0.32691]
[1779765474192,55.41,76514.73,0.01,-0.00239,0.0,0.32628]
[1779765479227,55.41,76516.88,0.01,-0.00238,0.0,0.32547]
[1779765484263,55.41,76517.98,0.01,-0.00238,0.0,0.32506]
[1779765492319,55.41,76518.74,0.01,-0.00238,0.0,0.32477]
[1779765498361,55.41,76520.18,0.01,-0.00237,0.0,0.32424]
[1779765503396,55.41,76521.26,0.01,-0.00237,0.0,0.32383]
[1779765508431,55.41,76522.98,0.01,-0.00236,0.0,0.32319]
[1779765513466,55.41,76523.35,0.01,-0.00236,0.0,0.32222]
[1779765518505,55.41,76522.78,0.01,-0.00236,0.0,0.32243]
[1779765523547,55.41,76519.09,0.01,-0.00237,0.0,0.32381]
[1779765526570,55.41,76508.38,0.01,-0.0024,0.0,0.32782]
[1779765531603,55.41,76506.49,0.01,-0.00241,0.0,0.32853]
[1779765536640,55.41,76505.67,0.01,-0.00241,0.0,0.32884]
[1779765541674,55.41,76509.37,0.01,-0.0024,0.0,0.32745]
[1779765546714,55.41,76512.76,0.01,-0.00239,0.0,0.32617]
[1779765551749,55.41,76507.59,0.01,-0.00241,0.0,0.32812]
[1779765556783,55.41,76508.82,0.01,-0.0024,0.0,0.32765]
[1779765561819,55.41,76509.32,0.01,-0.0024,0.0,0.32747]
[1779765566855,55.41,76510.96,0.01,-0.0024,0.0,0.32685]
[1779765571889,55.41,76511.02,0.01,-0.00239,0.0,0.32599]
[1779765576925,55.41,76511.84,0.01,-0.00239,0.0,0.32568]
[1779765584407,55.41,76512.45,0.01,-0.00238,0.0,0.32545]
[1779765591025,55.41,76502.96,0.01,-0.00241,0.0,0.32902]
[1779765593040,55.41,76491.71,0.01,-0.00245,0.0,0.3333]
[1779765598075,55.41,76486.5,0.01,-0.00247,0.0,0.3353]
[1779765603113,55.41,76483.54,0.01,-0.00247,0.0,0.33644]
[1779765608148,55.41,76490.24,0.01,-0.00245,0.0,0.33386]
[1779765612177,55.41,76508.89,0.01,-0.0024,0.0,0.32679]
[1779765617212,55.41,76514.56,0.01,-0.00238,0.0,0.32466]
[1779765622246,55.41,76522.29,0.01,-0.00235,0.0,0.32178]
[1779765627281,55.41,76529.09,0.01,-0.00233,0.0,0.31927]
[1779765632316,55.41,76526.64,0.01,-0.00234,0.0,0.31935]
[1779765637351,55.41,76525.84,0.01,-0.00234,0.0,0.31964]
[1779765642386,55.41,76520.67,0.01,-0.00235,0.0,0.32155]
[1779765648434,55.41,76518.98,0.01,-0.00236,0.0,0.32218]
[1779765653469,55.41,76522.72,0.01,-0.00235,0.0,0.32079]
[1779765655483,55.41,76533.89,0.01,-0.00231,0.0,0.31669]
[1779765660517,55.41,76532.47,0.01,-0.00232,0.0,0.3172]
[1779765665551,55.41,76532.56,0.01,-0.00232,0.0,0.31717]
[1779765668574,55.41,76522.09,0.01,-0.00235,0.0,0.32103]
[1779765673608,55.41,76516.62,0.01,-0.00237,0.0,0.32306]
[1779765678656,55.41,76516.99,0.01,-0.00236,0.0,0.32292]
[1779765683691,55.41,76515.8,0.01,-0.00237,0.0,0.32336]
[1779765689733,55.41,76515.19,0.01,-0.00237,0.0,0.32359]
[1779765694768,55.41,76515.24,0.01,-0.00236,0.0,0.32273]
[1779765699803,55.41,76514.97,0.01,-0.00236,0.0,0.32283]
[1779765702824,55.41,76503.21,0.01,-0.0024,0.0,0.32724]
[1779765707876,55.41,76505.2,0.01,-0.00239,0.0,0.32649]
[1779765712920,55.41,76505.95,0.01,-0.00239,0.0,0.32621]
[1779765717956,55.41,76513.71,0.01,-0.00237,0.0,0.3233]
[1779765722991,55.41,76512.53,0.01,-0.00237,0.0,0.32374]
[1779765728026,55.41,76511.65,0.01,-0.00237,0.0,0.32407]
[1779765734070,55.41,76511.93,0.01,-0.00237,0.0,0.32397]
[1779765739108,55.41,76512.56,0.01,-0.00237,0.0,0.32373]
[1779765743134,55.41,76524.49,0.01,-0.00234,0.0,0.31931]
[1779765748168,55.41,76529.9,0.01,-0.00232,0.0,0.31732]
[1779765753205,55.41,76534.45,0.01,-0.0023,0.0,0.31484]
[1779765754215,55.41,76523.61,0.01,-0.00233,0.0,0.31881]
[1779765760253,55.41,76518.2,0.01,-0.00235,0.0,0.3208]
[1779765765702,55.41,76516.84,0.01,-0.00235,0.0,0.32131]
[1779765771330,55.41,76514.32,0.01,-0.00236,0.0,0.32224]
[1779765776369,55.41,76509.43,0.01,-0.00238,0.0,0.32406]
[1779765781399,55.41,76505.38,0.01,-0.00239,0.0,0.32558]
[1779765786436,55.41,76505.88,0.01,-0.00239,0.0,0.32539]
[1779765791471,55.41,76504.27,0.01,-0.00239,0.0,0.32599]
[1779765796504,55.41,76500.69,0.01,-0.0024,0.0,0.32734]
[1779765801539,55.41,76503.78,0.01,-0.00239,0.0,0.32618]
[1779765806574,55.41,76510.56,0.01,-0.00237,0.0,0.32364]
[1779765811612,55.41,76509.3,0.01,-0.00237,0.0,0.32327]
[1779765816646,55.41,76516.03,0.01,-0.00235,0.0,0.32077]
[1779765822688,55.41,76515.02,0.01,-0.00235,0.0,0.32115]
[1779765827723,55.41,76510.82,0.01,-0.00237,0.0,0.32271]
[1779765832758,55.41,76510.45,0.01,-0.00237,0.0,0.32284]
[1779765838801,55.41,76510.06,0.01,-0.00237,0.0,0.32299]
[1779765843836,55.41,76510.49,0.01,-0.00237,0.0,0.32283]
[1779765844842,55.41,76498.37,0.01,-0.0024,0.0,0.32737]
[1779765849877,55.41,76498.77,0.01,-0.0024,0.0,0.32722]
[1779765854911,55.41,76500.17,0.01,-0.0024,0.0,0.32669]
[1779765860954,55.41,76501.08,0.01,-0.0024,0.0,0.32635]
[1779765865989,55.41,76503.54,0.01,-0.00239,0.0,0.32543]
[1779765871025,55.41,76505.26,0.01,-0.00238,0.0,0.32394]
[1779765876475,55.41,76513.09,0.01,-0.00235,0.0,0.32103]
[1779765883107,55.41,76512.93,0.01,-0.00235,0.0,0.32109]
[1779765889150,55.41,76512.33,0.01,-0.00235,0.0,0.32131]
[1779765896616,55.41,76511.74,0.01,-0.00236,0.0,0.32153]
[1779765902244,55.41,76501.81,0.01,-0.00239,0.0,0.32523]
[1779765907279,55.41,76500.66,0.01,-0.00239,0.0,0.32566]
[1779765912314,55.41,76490.75,0.01,-0.00242,0.0,0.3294]
[1779765917349,55.41,76484.22,0.01,-0.00244,0.0,0.33188]
[1779765922384,55.41,76481.92,0.01,-0.00245,0.0,0.33276]
[1779765927420,55.41,76481.06,0.01,-0.00245,0.0,0.33309]
[1779765932455,55.41,76479.17,0.01,-0.00245,0.0,0.33296]
[1779765937489,55.41,76473.73,0.01,-0.00247,0.0,0.33505]
[1779765941518,55.41,76462.69,0.01,-0.0025,0.0,0.33932]
[1779765946967,55.41,76472.79,0.01,-0.00247,0.0,0.33541]
[1779765952596,55.41,76475.73,0.01,-0.00246,0.0,0.33428]
[1779765957630,55.41,76478.76,0.01,-0.00245,0.0,0.33312]
[1779765962665,55.41,76477.83,0.01,-0.00246,0.0,0.33347]
[1779765967701,55.41,76473.3,0.01,-0.00247,0.0,0.33521]
[1779765972734,55.41,76469.12,0.01,-0.00248,0.0,0.33682]
[1779765977770,55.41,76471.99,0.01,-0.00247,0.0,0.33572]
[1779765982805,55.41,76470.47,0.01,-0.00248,0.0,0.3363]
[1779765988852,55.41,76470.67,0.01,-0.00248,0.0,0.33623]
[1779765993890,55.41,76469.04,0.01,-0.00248,0.0,0.33599]
[1779765998923,55.41,76469.39,0.01,-0.00248,0.0,0.33586]
[1779766003959,55.41,76469.15,0.01,-0.00248,0.0,0.33595]
[1779766010000,55.41,76469.46,0.01,-0.00248,0.0,0.33583]
[1779766018060,55.41,76469.57,0.01,-0.00248,0.0,0.33579]
[1779766023094,55.41,76469.4,0.01,-0.00248,0.0,0.33585]
[1779766028131,55.41,76468.05,0.01,-0.00248,0.0,0.33637]
[1779766033169,55.41,76467.91,0.01,-0.00248,0.0,0.33643]
[1779766038203,55.41,76456.82,0.01,-0.00252,0.0,0.34074]
[1779766043239,55.41,76452.29,0.01,-0.00253,0.0,0.34251]
[1779766048275,55.41,76445.69,0.01,-0.00255,0.0,0.34511]
[1779766054316,55.41,76447.35,0.01,-0.00254,0.0,0.34357]
[1779766059354,55.41,76448.76,0.01,-0.00254,0.0,0.34302]
[1779766064389,55.41,76447.6,0.01,-0.00254,0.0,0.34348]
[1779766069427,55.41,76446.94,0.01,-0.00254,0.0,0.34374]
[1779766070437,55.41,76436.64,0.01,-0.00258,0.0,0.34781]
[1779766072451,55.41,76420.85,0.01,-0.00263,0.0,0.35415]
[1779766077890,55.41,76403.54,0.01,-0.00269,0.0,0.36121]
[1779766083535,55.41,76404.48,0.01,-0.00268,0.0,0.36082]
[1779766088575,55.41,76407.96,0.01,-0.00267,0.0,0.35939]
[1779766093605,55.41,76407.51,0.01,-0.00267,0.0,0.35958]
[1779766099647,55.41,76407.15,0.01,-0.00267,0.0,0.35972]
[1779766102667,55.41,76428.91,0.01,-0.0026,0.0,0.3509]
[1779766103675,55.41,76443.68,0.01,-0.00255,0.0,0.34502]
[1779766108102,55.41,76454.37,0.01,-0.00252,0.0,0.34082]
[1779766110741,55.41,76466.81,0.01,-0.00248,0.0,0.33599]
[1779766115769,55.41,76470.71,0.01,-0.00246,0.0,0.33362]
[1779766120805,55.41,76467.43,0.01,-0.00247,0.0,0.33489]
[1779766125839,55.41,76458.09,0.01,-0.0025,0.0,0.3385]
[1779766130876,55.41,76456.74,0.01,-0.0025,0.0,0.33902]
[1779766135909,55.41,76454.17,0.01,-0.00251,0.0,0.34002]
[1779766140944,55.41,76453.93,0.01,-0.00251,0.0,0.34012]
[1779766145978,55.41,76443.85,0.01,-0.00255,0.0,0.34407]
[1779766151014,55.41,76441.53,0.01,-0.00255,0.0,0.34499]
[1779766156050,55.41,76441.07,0.01,-0.00255,0.0,0.34517]
[1779766161083,55.41,76451.35,0.01,-0.00252,0.0,0.34113]
[1779766166121,55.41,76456.07,0.01,-0.00251,0.0,0.33928]
[1779766171155,55.41,76461.16,0.01,-0.00248,0.0,0.33644]
[1779766176189,55.41,76468.26,0.01,-0.00246,0.0,0.3337]
[1779766181225,55.41,76471.32,0.01,-0.00245,0.0,0.33253]
[1779766186260,55.41,76478.12,0.01,-0.00243,0.0,0.32994]
[1779766188276,55.41,76489.08,0.01,-0.0024,0.0,0.3258]
[1779766193309,55.41,76495.93,0.01,-0.00237,0.0,0.32323]
[1779766198344,55.41,76508.0,0.01,-0.00234,0.0,0.31875]
[1779766202386,55.41,76529.7,0.01,-0.00227,0.0,0.31084]
[1779766205402,55.41,76519.02,0.01,-0.0023,0.0,0.31471]
[1779766208813,55.41,76530.68,0.01,-0.00227,0.0,0.31049]
[1779766214464,55.41,76532.73,0.01,-0.00226,0.0,0.30975]
[1779766219499,55.41,76530.07,0.01,-0.00227,0.0,0.31071]
[1779766224539,55.41,76513.63,0.01,-0.00232,0.0,0.31668]
[1779766229573,55.41,76512.4,0.01,-0.00232,0.0,0.31713]
[1779766234617,55.41,76508.31,0.01,-0.00233,0.0,0.31781]
[1779766243682,55.41,76510.69,0.01,-0.00232,0.0,0.31693]
[1779766249095,55.41,76515.44,0.01,-0.00231,0.0,0.3152]
[1779766254769,55.41,76498.23,0.01,-0.00236,0.0,0.32154]
[1779766260812,55.41,76503.05,0.01,-0.00235,0.0,0.31975]
[1779766265848,55.41,76502.97,0.01,-0.00235,0.0,0.31978]
[1779766267861,55.41,76514.2,0.01,-0.00231,0.0,0.31565]
[1779766272897,55.41,76515.0,0.01,-0.00231,0.0,0.31536]
[1779766277931,55.41,76506.7,0.01,-0.00234,0.0,0.3184]
[1779766282968,55.41,76516.42,0.01,-0.00231,0.0,0.31484]
[1779766288004,55.41,76518.19,0.01,-0.0023,0.0,0.31419]
[1779766293036,55.41,76521.08,0.01,-0.00229,0.0,0.31232]
[1779766298077,55.41,76533.72,0.01,-0.00225,0.0,0.30777]
[1779766303113,55.41,76535.96,0.01,-0.00224,0.0,0.30697]
[1779766308148,55.41,76539.03,0.01,-0.00223,0.0,0.30588]
[1779766313183,55.41,76539.02,0.01,-0.00223,0.0,0.30588]
[1779766317215,55.41,76549.45,0.01,-0.0022,0.0,0.30219]
[1779766322251,55.41,76551.68,0.01,-0.0022,0.0,0.30141]
[1779766327285,55.41,76553.82,0.01,-0.00219,0.0,0.30066]
[1779766332321,55.41,76559.88,0.01,-0.00217,0.0,0.29854]
[1779766337354,55.41,76553.84,0.01,-0.00219,0.0,0.30065]
[1779766342400,55.41,76549.39,0.01,-0.0022,0.0,0.30221]
[1779766347434,55.41,76548.02,0.01,-0.00221,0.0,0.3027]
[1779766350455,55.41,76558.54,0.01,-0.00218,0.0,0.29901]
[1779766356498,55.41,76561.63,0.01,-0.00216,0.0,0.29714]
[1779766361532,55.41,76552.06,0.01,-0.00219,0.0,0.30048]
[1779766366567,55.41,76558.2,0.01,-0.00217,0.0,0.29834]
[1779766371602,55.41,76554.88,0.01,-0.00218,0.0,0.29949]
[1779766376637,55.41,76549.09,0.01,-0.0022,0.0,0.30152]
[1779766381673,55.41,76549.5,0.01,-0.0022,0.0,0.30138]
[1779766386708,55.41,76551.07,0.01,-0.00219,0.0,0.30083]
[1779766391743,55.41,76557.17,0.01,-0.00218,0.0,0.29869]
[1779766396777,55.41,76553.76,0.01,-0.00219,0.0,0.29988]
[1779766401815,55.41,76556.06,0.01,-0.00218,0.0,0.29908]
[1779766406850,55.41,76555.75,0.01,-0.00218,0.0,0.29919]
[1779766411885,55.41,76554.69,0.01,-0.00218,0.0,0.29877]
[1779766416920,55.41,76563.7,0.01,-0.00215,0.0,0.29564]
[1779766421967,55.41,76566.48,0.01,-0.00214,0.0,0.29468]
[1779766427000,55.41,76575.02,0.01,-0.00212,0.0,0.29176]
[1779766432037,55.41,76579.01,0.01,-0.00211,0.0,0.2904]
[1779766437071,55.41,76581.62,0.01,-0.0021,0.0,0.28951]
[1779766442107,55.41,76585.43,0.01,-0.00209,0.0,0.28822]
[1779766447141,55.41,76583.35,0.01,-0.0021,0.0,0.28892]
[1779766452176,55.41,76585.71,0.01,-0.00209,0.0,0.28813]
[1779766457211,55.41,76588.81,0.01,-0.00208,0.0,0.28708]
[1779766462247,55.41,76599.65,0.01,-0.00205,0.0,0.28346]
[1779766467288,55.41,76593.67,0.01,-0.00207,0.0,0.28545]
[1779766472324,55.41,76598.74,0.01,-0.00205,0.0,0.283]
[1779766477704,55.41,76596.63,0.01,-0.00206,0.0,0.2837]
[1779766483402,55.41,76597.36,0.01,-0.00205,0.0,0.28346]
[1779766488436,55.41,76597.18,0.01,-0.00206,0.0,0.28352]
[1779766493471,55.41,76598.81,0.01,-0.00205,0.0,0.28298]
[1779766498508,55.41,76597.98,0.01,-0.00205,0.0,0.28325]
[1779766503541,55.41,76594.41,0.01,-0.00206,0.0,0.28444]
[1779766508576,55.41,76594.62,0.01,-0.00206,0.0,0.28437]
[1779766513611,55.41,76594.71,0.01,-0.00206,0.0,0.28434]
[1779766518646,55.41,76594.3,0.01,-0.00206,0.0,0.28448]
[1779766523681,55.41,76593.59,0.01,-0.00206,0.0,0.28471]
[1779766528715,55.41,76595.93,0.01,-0.00206,0.0,0.28393]
[1779766534758,55.41,76593.16,0.01,-0.00206,0.0,0.2841]
[1779766539802,55.41,76594.35,0.01,-0.00206,0.0,0.2837]
[1779766544837,55.41,76591.31,0.01,-0.00207,0.0,0.28471]
[1779766549873,55.41,76591.66,0.01,-0.00206,0.0,0.2846]
[1779766555915,55.41,76589.04,0.01,-0.00207,0.0,0.28547]
[1779766561956,55.41,76590.57,0.01,-0.00207,0.0,0.28496]
[1779766567329,55.41,76594.39,0.01,-0.00206,0.0,0.28369]
[1779766573041,55.41,76594.97,0.01,-0.00206,0.0,0.28349]
[1779766576061,55.41,76605.82,0.01,-0.00203,0.0,0.2799]
[1779766581095,55.41,76608.96,0.01,-0.00202,0.0,0.27887]
[1779766586138,55.41,76608.58,0.01,-0.00202,0.0,0.27899]
[1779766593182,55.41,76605.0,0.01,-0.00202,0.0,0.27942]
[1779766598218,55.41,76604.02,0.01,-0.00203,0.0,0.27974]
[1779766603252,55.41,76599.44,0.01,-0.00204,0.0,0.28125]
[1779766608287,55.41,76600.26,0.01,-0.00204,0.0,0.28098]
[1779766613322,55.41,76603.25,0.01,-0.00203,0.0,0.27999]
[1779766618359,55.41,76602.51,0.01,-0.00203,0.0,0.28024]
[1779766623395,55.41,76602.67,0.01,-0.00203,0.0,0.28018]
[1779766628430,55.41,76605.09,0.01,-0.00202,0.0,0.27939]
[1779766633464,55.41,76604.87,0.01,-0.00202,0.0,0.27946]
[1779766638502,55.41,76605.55,0.01,-0.00202,0.0,0.27924]
[1779766643536,55.41,76604.74,0.01,-0.00202,0.0,0.2795]
[1779766648570,55.41,76604.05,0.01,-0.00203,0.0,0.27973]
[1779766653605,55.41,76609.7,0.01,-0.00201,0.0,0.27713]
[1779766658640,55.41,76609.81,0.01,-0.00201,0.0,0.27709]
[1779766663676,55.41,76613.1,0.01,-0.002,0.0,0.27602]
[1779766668710,55.41,76615.67,0.01,-0.00199,0.0,0.27518]
[1779766673745,55.41,76615.22,0.01,-0.00199,0.0,0.27533]
[1779766679786,55.41,76614.65,0.01,-0.00199,0.0,0.27552]
[1779766684822,55.41,76610.21,0.01,-0.002,0.0,0.27696]
[1779766689860,55.41,76608.02,0.01,-0.00201,0.0,0.27768]
[1779766694895,55.41,76608.69,0.01,-0.00201,0.0,0.27746]
[1779766699930,55.41,76609.29,0.01,-0.00201,0.0,0.27726]
[1779766704965,55.41,76608.67,0.01,-0.00201,0.0,0.27746]
[1779766711007,55.41,76608.64,0.01,-0.002,0.0,0.27673]
[1779766716044,55.41,76610.13,0.01,-0.002,0.0,0.27624]
[1779766721084,55.41,76609.03,0.01,-0.002,0.0,0.2766]
[1779766726115,55.41,76608.86,0.01,-0.002,0.0,0.27665]
[1779766731150,55.41,76614.97,0.01,-0.00199,0.0,0.27467]
[1779766733164,55.41,76628.6,0.01,-0.00195,0.0,0.27028]
[1779766738530,55.41,76634.8,0.01,-0.00194,0.0,0.26831]
[1779766744241,55.41,76630.56,0.01,-0.00195,0.0,0.26966]
[1779766749276,55.41,76633.9,0.01,-0.00194,0.0,0.2686]
[1779766754312,55.41,76633.31,0.01,-0.00194,0.0,0.26878]
[1779766759347,55.41,76630.02,0.01,-0.00195,0.0,0.26983]
[1779766762369,55.41,76617.82,0.01,-0.00198,0.0,0.27375]
[1779766767403,55.41,76609.32,0.01,-0.002,0.0,0.2765]
[1779766772438,55.41,76609.43,0.01,-0.002,0.0,0.27572]
[1779766777474,55.41,76609.01,0.01,-0.002,0.0,0.27586]
[1779766782508,55.41,76608.68,0.01,-0.002,0.0,0.27597]
[1779766787544,55.41,76609.16,0.01,-0.002,0.0,0.27581]
[1779766792588,55.41,76602.48,0.01,-0.00201,0.0,0.27799]
[1779766797622,55.41,76601.22,0.01,-0.00202,0.0,0.2784]
[1779766802658,55.41,76599.17,0.01,-0.00202,0.0,0.27908]
[1779766807691,55.41,76595.31,0.01,-0.00203,0.0,0.28035]
[1779766812727,55.41,76596.95,0.01,-0.00203,0.0,0.27981]
[1779766817762,55.41,76599.23,0.01,-0.00202,0.0,0.27906]
[1779766822797,55.41,76601.06,0.01,-0.00202,0.0,0.27846]
[1779766829846,55.41,76601.21,0.01,-0.00202,0.0,0.27841]
[1779766834885,55.41,76600.24,0.01,-0.00201,0.0,0.27797]
[1779766839921,55.41,76598.82,0.01,-0.00202,0.0,0.27844]
[1779766844953,55.41,76597.99,0.01,-0.00202,0.0,0.27871]
[1779766849987,55.41,76597.89,0.01,-0.00202,0.0,0.27874]
[1779766855024,55.41,76598.39,0.01,-0.00202,0.0,0.27858]
[1779766860060,55.41,76599.28,0.01,-0.00202,0.0,0.27829]
[1779766864086,55.41,76588.99,0.01,-0.00204,0.0,0.28168]
[1779766869445,55.41,76590.5,0.01,-0.00204,0.0,0.28118]
[1779766875165,55.41,76592.09,0.01,-0.00204,0.0,0.28065]
[1779766880201,55.41,76594.0,0.01,-0.00203,0.0,0.28002]
[1779766887248,55.41,76594.64,0.01,-0.00203,0.0,0.27981]
[1779766892283,55.41,76599.01,0.01,-0.00201,0.0,0.27763]
[1779766897318,55.41,76597.17,0.01,-0.00202,0.0,0.27823]
[1779766902354,55.41,76591.26,0.01,-0.00203,0.0,0.28017]
[1779766907389,55.41,76587.09,0.01,-0.00204,0.0,0.28155]
[1779766912424,55.41,76587.25,0.01,-0.00204,0.0,0.2815]
[1779766917457,55.41,76587.64,0.01,-0.00204,0.0,0.28137]
[1779766922493,55.41,76589.25,0.01,-0.00204,0.0,0.28084]
[1779766929875,55.41,76589.81,0.01,-0.00204,0.0,0.28065]
[1779766935586,55.41,76590.56,0.01,-0.00204,0.0,0.2804]
[1779766943640,55.41,76590.74,0.01,-0.00203,0.0,0.28034]
[1779766950015,55.41,76595.43,0.01,-0.00202,0.0,0.2788]
[1779766955724,55.41,76590.54,0.01,-0.00203,0.0,0.27965]
[1779766960759,55.41,76590.84,0.01,-0.00203,0.0,0.27956]
[1779766965794,55.41,76591.83,0.01,-0.00203,0.0,0.27923]
[1779766970829,55.41,76591.95,0.01,-0.00203,0.0,0.27919]
[1779766975864,55.41,76592.46,0.01,-0.00202,0.0,0.27902]
[1779766984927,55.41,76592.18,0.01,-0.00203,0.0,0.27911]
[1779766989961,55.41,76593.46,0.01,-0.00202,0.0,0.27869]
[1779766997011,55.41,76593.5,0.01,-0.00202,0.0,0.27868]
[1779767002046,55.41,76593.98,0.01,-0.00202,0.0,0.27852]
[1779767011110,55.41,76594.59,0.01,-0.00201,0.0,0.27757]
[1779767016146,55.41,76594.65,0.01,-0.00201,0.0,0.27755]
[1779767021180,55.41,76594.65,0.01,-0.00201,0.0,0.27755]
[1779767026216,55.41,76594.41,0.01,-0.00201,0.0,0.27763]
[1779767032258,55.41,76594.38,0.01,-0.00201,0.0,0.27764]
[1779767037294,55.41,76593.97,0.01,-0.00202,0.0,0.27777]
[1779767045349,55.41,76594.03,0.01,-0.00202,0.0,0.27775]
[1779767050718,55.41,76593.92,0.01,-0.00202,0.0,0.27779]
[1779767057432,55.41,76593.9,0.01,-0.00202,0.0,0.2778]
[1779767070858,55.41,76593.47,0.01,-0.00202,0.0,0.27794]
[1779767076567,55.41,76594.25,0.01,-0.00201,0.0,0.27693]
[1779767086637,55.41,76594.11,0.01,-0.00201,0.0,0.27698]
[1779767097711,55.41,76592.38,0.01,-0.00201,0.0,0.27754]
[1779767104763,55.41,76592.98,0.01,-0.00201,0.0,0.27735]
[1779767111143,55.41,76593.07,0.01,-0.00201,0.0,0.27732]
[1779767121213,55.41,76592.45,0.01,-0.00201,0.0,0.27752]
[1779767126917,55.41,76592.45,0.01,-0.00201,0.0,0.27752]
[1779767131952,55.41,76593.1,0.01,-0.00201,0.0,0.27656]
[1779767136987,55.41,76593.35,0.01,-0.00201,0.0,0.27648]
[1779767144036,55.41,76593.32,0.01,-0.00201,0.0,0.27648]
[1779767149072,55.41,76597.32,0.01,-0.002,0.0,0.27518]
[1779767155115,55.41,76597.0,0.01,-0.002,0.0,0.27529]
[1779767160150,55.41,76595.8,0.01,-0.002,0.0,0.27568]
[1779767165186,55.41,76595.15,0.01,-0.002,0.0,0.27589]
[1779767170222,55.41,76602.59,0.01,-0.00198,0.0,0.27347]
[1779767175259,55.41,76601.26,0.01,-0.00199,0.0,0.2739]
[1779767180299,55.41,76591.81,0.01,-0.00201,0.0,0.27698]
[1779767185335,55.41,76593.75,0.01,-0.00201,0.0,0.27634]
[1779767190370,55.41,76590.19,0.01,-0.00201,0.0,0.27751]
[1779767195405,55.41,76580.17,0.01,-0.00204,0.0,0.28005]
[1779767200440,55.41,76581.96,0.01,-0.00203,0.0,0.27946]
[1779767205475,55.41,76587.96,0.01,-0.00202,0.0,0.27749]
[1779767208495,55.41,76602.01,0.01,-0.00198,0.0,0.27292]
[1779767213532,55.41,76601.63,0.01,-0.00198,0.0,0.27304]
[1779767218566,55.41,76601.24,0.01,-0.00198,0.0,0.27317]
[1779767221916,55.41,76589.28,0.01,-0.00201,0.0,0.27705]
[1779767227631,55.41,76588.31,0.01,-0.00201,0.0,0.27737]
[1779767232666,55.41,76587.95,0.01,-0.00202,0.0,0.27749]
[1779767237700,55.41,76584.69,0.01,-0.00202,0.0,0.27856]
[1779767242748,55.41,76576.58,0.01,-0.00205,0.0,0.28124]
[1779767247784,55.41,76573.75,0.01,-0.00205,0.0,0.28218]
[1779767253826,55.41,76571.53,0.01,-0.00205,0.0,0.28215]
[1779767259867,55.41,76570.04,0.01,-0.00206,0.0,0.28265]
[1779767269938,55.41,76568.82,0.01,-0.00206,0.0,0.28306]
[1779767274973,55.41,76566.98,0.01,-0.00207,0.0,0.28367]
[1779767281017,55.41,76566.0,0.01,-0.00207,0.0,0.284]
[1779767286051,55.41,76565.28,0.01,-0.00207,0.0,0.28424]
[1779767292406,55.41,76561.87,0.01,-0.00208,0.0,0.28538]
[1779767300161,55.41,76562.34,0.01,-0.00208,0.0,0.28523]
[1779767308205,55.41,76564.5,0.01,-0.00207,0.0,0.2845]
[1779767313240,55.41,76563.87,0.01,-0.00207,0.0,0.28395]
[1779767318275,55.41,76562.65,0.01,-0.00207,0.0,0.28435]
[1779767323311,55.41,76567.84,0.01,-0.00206,0.0,0.28262]
[1779767328344,55.41,76562.42,0.01,-0.00207,0.0,0.28443]
[1779767333380,55.41,76561.45,0.01,-0.00208,0.0,0.28476]
[1779767337408,55.41,76573.97,0.01,-0.00204,0.0,0.28058]
[1779767342445,55.41,76576.4,0.01,-0.00204,0.0,0.27978]
[1779767347478,55.41,76580.09,0.01,-0.00203,0.0,0.27856]
[1779767352834,55.41,76580.87,0.01,-0.00202,0.0,0.27831]
[1779767359562,55.41,76584.07,0.01,-0.00201,0.0,0.27726]
[1779767364597,55.41,76578.57,0.01,-0.00203,0.0,0.27906]
[1779767369640,55.41,76581.67,0.01,-0.00202,0.0,0.27804]
[1779767371650,55.41,76589.62,0.01,-0.00199,0.0,0.2747]
[1779767376688,55.41,76593.32,0.01,-0.00199,0.0,0.2735]
[1779767381723,55.41,76593.84,0.01,-0.00198,0.0,0.27333]
[1779767386757,55.41,76594.46,0.01,-0.00198,0.0,0.27313]
[1779767391796,55.41,76594.92,0.01,-0.00198,0.0,0.27298]
[1779767397838,55.41,76594.84,0.01,-0.00198,0.0,0.273]
[1779767403186,55.41,76588.47,0.01,-0.002,0.0,0.27507]
[1779767408915,55.41,76589.19,0.01,-0.002,0.0,0.27484]
[1779767413950,55.41,76589.8,0.01,-0.00199,0.0,0.27464]
[1779767418986,55.41,76589.55,0.01,-0.00199,0.0,0.27472]
[1779767424022,55.41,76588.29,0.01,-0.002,0.0,0.27513]
[1779767429057,55.41,76587.28,0.01,-0.002,0.0,0.27546]
[1779767434094,55.41,76586.4,0.01,-0.002,0.0,0.27499]
[1779767439128,55.41,76583.23,0.01,-0.00201,0.0,0.27603]
[1779767444164,55.41,76582.83,0.01,-0.00201,0.0,0.27616]
[1779767450206,55.41,76583.5,0.01,-0.00201,0.0,0.27594]
[1779767455241,55.41,76582.55,0.01,-0.00201,0.0,0.27625]
[1779767460276,55.41,76581.95,0.01,-0.00201,0.0,0.27645]
[1779767465311,55.41,76581.2,0.01,-0.00201,0.0,0.27669]
[1779767471353,55.41,76580.41,0.01,-0.00201,0.0,0.27695]
[1779767476389,55.41,76577.46,0.01,-0.00202,0.0,0.27792]
[1779767481426,55.41,76579.71,0.01,-0.00202,0.0,0.27718]
[1779767487469,55.41,76581.39,0.01,-0.00201,0.0,0.27663]
[1779767492504,55.41,76576.94,0.01,-0.00202,0.0,0.27733]
[1779767497540,55.41,76573.13,0.01,-0.00203,0.0,0.27859]
[1779767502578,55.41,76567.77,0.01,-0.00204,0.0,0.28036]
[1779767512647,55.41,76567.34,0.01,-0.00204,0.0,0.2805]
[1779767517682,55.41,76563.38,0.01,-0.00205,0.0,0.28181]
[1779767522718,55.41,76570.52,0.01,-0.00203,0.0,0.27945]
[1779767528759,55.41,76564.87,0.01,-0.00205,0.0,0.28132]
[1779767534802,55.41,76565.59,0.01,-0.00205,0.0,0.28108]
[1779767540843,55.41,76568.92,0.01,-0.00204,0.0,0.27998]
[1779767545877,55.41,76569.66,0.01,-0.00204,0.0,0.27973]
[1779767550913,55.41,76571.15,0.01,-0.00203,0.0,0.27924]
[1779767555948,55.41,76572.03,0.01,-0.00203,0.0,0.27819]
[1779767560984,55.41,76578.09,0.01,-0.00201,0.0,0.2762]
[1779767566019,55.41,76577.75,0.01,-0.00201,0.0,0.27632]
[1779767571054,55.41,76579.79,0.01,-0.002,0.0,0.27565]
[1779767576089,55.41,76579.63,0.01,-0.00201,0.0,0.2757]
[1779767580118,55.41,76593.72,0.01,-0.00197,0.0,0.27114]
[1779767586160,55.41,76596.96,0.01,-0.00196,0.0,0.2701]
[1779767592202,55.41,76597.32,0.01,-0.00196,0.0,0.26998]
[1779767597238,55.41,76597.52,0.01,-0.00196,0.0,0.26992]
[1779767600262,55.41,76586.0,0.01,-0.00199,0.0,0.27363]
[1779767605297,55.41,76583.3,0.01,-0.002,0.0,0.27451]
[1779767610331,55.41,76585.03,0.01,-0.00199,0.0,0.27394]
[1779767615367,55.41,76587.91,0.01,-0.00198,0.0,0.27227]
[1779767622416,55.41,76589.01,0.01,-0.00198,0.0,0.27191]
[1779767632487,55.41,76590.07,0.01,-0.00197,0.0,0.27157]
[1779767637520,55.41,76591.1,0.01,-0.00197,0.0,0.27124]
[1779767644893,55.41,76599.11,0.01,-0.00195,0.0,0.26867]
[1779767650612,55.41,76604.57,0.01,-0.00193,0.0,0.26693]
[1779767655647,55.41,76602.32,0.01,-0.00194,0.0,0.26765]
[1779767660682,55.41,76601.19,0.01,-0.00194,0.0,0.26801]
[1779767665717,55.41,76600.93,0.01,-0.00194,0.0,0.26809]
[1779767670752,55.41,76601.5,0.01,-0.00194,0.0,0.26791]
[1779767675787,55.41,76601.32,0.01,-0.00194,0.0,0.26723]
[1779767680822,55.41,76601.98,0.01,-0.00194,0.0,0.26702]
[1779767685856,55.41,76598.95,0.01,-0.00194,0.0,0.26799]
[1779767691898,55.41,76598.91,0.01,-0.00194,0.0,0.268]
[1779767696934,55.41,76599.44,0.01,-0.00194,0.0,0.26783]
[1779767701970,55.41,76598.65,0.01,-0.00194,0.0,0.26808]
[1779767709019,55.41,76598.11,0.01,-0.00195,0.0,0.26825]
[1779767715384,55.41,76598.83,0.01,-0.00194,0.0,0.26803]
[1779767721104,55.41,76605.18,0.01,-0.00193,0.0,0.26601]
[1779767726139,55.41,76604.5,0.01,-0.00193,0.0,0.26622]
[1779767731176,55.41,76599.91,0.01,-0.00194,0.0,0.26695]
[1779767736211,55.41,76597.88,0.01,-0.00194,0.0,0.26759]
[1779767741245,55.41,76598.56,0.01,-0.00194,0.0,0.26738]
[1779767746280,55.41,76599.91,0.01,-0.00194,0.0,0.26695]
[1779767752322,55.41,76599.43,0.01,-0.00194,0.0,0.2671]
[1779767757358,55.41,76600.22,0.01,-0.00194,0.0,0.26685]
[1779767762392,55.41,76600.1,0.01,-0.00194,0.0,0.26689]
[1779767767426,55.41,76599.73,0.01,-0.00194,0.0,0.267]
[1779767772463,55.41,76600.09,0.01,-0.00194,0.0,0.26689]
[1779767777496,55.41,76600.43,0.01,-0.00194,0.0,0.26678]
[1779767782533,55.41,76602.04,0.01,-0.00193,0.0,0.26627]
[1779767788574,55.41,76606.85,0.01,-0.00192,0.0,0.26475]
[1779767793609,55.41,76605.89,0.01,-0.00192,0.0,0.26433]
[1779767798643,55.41,76606.38,0.01,-0.00191,0.0,0.26417]
[1779767803679,55.41,76606.88,0.01,-0.00191,0.0,0.26402]
[1779767808720,55.41,76605.35,0.01,-0.00192,0.0,0.2645]
[1779767813755,55.41,76604.77,0.01,-0.00192,0.0,0.26468]
[1779767819797,55.41,76605.4,0.01,-0.00192,0.0,0.26448]
[1779767825839,55.41,76604.85,0.01,-0.00192,0.0,0.26465]
[1779767830874,55.41,76604.41,0.01,-0.00192,0.0,0.26479]
[1779767835909,55.41,76603.04,0.01,-0.00192,0.0,0.26523]
[1779767841951,55.41,76603.58,0.01,-0.00192,0.0,0.26505]
[1779767854038,55.41,76603.17,0.01,-0.00192,0.0,0.26445]
[1779767859072,55.41,76602.33,0.01,-0.00192,0.0,0.26472]
[1779767864109,55.41,76602.23,0.01,-0.00192,0.0,0.26475]
[1779767872162,55.41,76601.4,0.01,-0.00192,0.0,0.26501]
[1779767878204,55.41,76600.61,0.01,-0.00192,0.0,0.26526]
[1779767883239,55.41,76599.78,0.01,-0.00193,0.0,0.26552]
[1779767888278,55.41,76594.53,0.01,-0.00194,0.0,0.26719]
[1779767893315,55.41,76596.72,0.01,-0.00193,0.0,0.26649]
[1779767901368,55.41,76596.96,0.01,-0.00193,0.0,0.26642]
[1779767906719,55.41,76597.84,0.01,-0.00193,0.0,0.26614]
[1779767912444,55.41,76598.94,0.01,-0.00192,0.0,0.26506]
[1779767919494,55.41,76599.46,0.01,-0.00192,0.0,0.2649]
[1779767926543,55.41,76598.86,0.01,-0.00192,0.0,0.26508]
[1779767931578,55.41,76597.48,0.01,-0.00193,0.0,0.26552]
[1779767939634,55.41,76597.4,0.01,-0.00193,0.0,0.26555]
[1779767944669,55.41,76597.21,0.01,-0.00193,0.0,0.26561]
[1779767949704,55.41,76594.88,0.01,-0.00193,0.0,0.26634]
[1779767961101,55.41,76596.57,0.01,-0.00193,0.0,0.26581]
[1779767966826,55.41,76594.55,0.01,-0.00193,0.0,0.26645]
[1779767971865,55.41,76595.11,0.01,-0.00193,0.0,0.26554]
[1779767977904,55.41,76595.19,0.01,-0.00193,0.0,0.26551]
[1779767982939,55.41,76596.05,0.01,-0.00193,0.0,0.26524]
[1779767987973,55.41,76596.31,0.01,-0.00192,0.0,0.26516]
[1779767993009,55.41,76596.09,0.01,-0.00193,0.0,0.26523]
[1779767998044,55.41,76596.21,0.01,-0.00192,0.0,0.26519]
[1779768003090,55.41,76602.1,0.01,-0.00191,0.0,0.26334]
[1779768008121,55.41,76608.69,0.01,-0.00189,0.0,0.26127]
[1779768013155,55.41,76599.78,0.01,-0.00192,0.0,0.26406]
[1779768018191,55.41,76599.46,0.01,-0.00192,0.0,0.26417]
[1779768023227,55.41,76600.5,0.01,-0.00191,0.0,0.26384]
[1779768028267,55.41,76608.38,0.01,-0.00189,0.0,0.26137]
[1779768033298,55.41,76610.16,0.01,-0.00188,0.0,0.26009]
[1779768038332,55.41,76613.79,0.01,-0.00188,0.0,0.25897]
[1779768043369,55.41,76613.59,0.01,-0.00188,0.0,0.25903]
[1779768048405,55.41,76610.07,0.01,-0.00188,0.0,0.26012]
[1779768054446,55.41,76611.74,0.01,-0.00188,0.0,0.2596]
[1779768060489,55.41,76610.09,0.01,-0.00188,0.0,0.26012]
[1779768064522,55.41,76622.12,0.01,-0.00185,0.0,0.2564]
[1779768069557,55.41,76618.11,0.01,-0.00186,0.0,0.25764]
[1779768074595,55.41,76592.28,0.01,-0.00193,0.0,0.2657]
[1779768079631,55.41,76582.69,0.01,-0.00195,0.0,0.26875]
[1779768084664,55.41,76577.49,0.01,-0.00197,0.0,0.27042]
[1779768089699,55.41,76579.91,0.01,-0.00196,0.0,0.26964]
[1779768094735,55.41,76578.01,0.01,-0.00196,0.0,0.26951]
[1779768099771,55.41,76577.85,0.01,-0.00196,0.0,0.26956]
[1779768104805,55.41,76584.19,0.01,-0.00195,0.0,0.26754]
[1779768109841,55.41,76589.34,0.01,-0.00193,0.0,0.2659]
[1779768115890,55.41,76589.66,0.01,-0.00193,0.0,0.2658]
[1779768120927,55.41,76588.4,0.01,-0.00193,0.0,0.2662]
[1779768125962,55.41,76589.07,0.01,-0.00193,0.0,0.26599]
[1779768132301,55.41,76589.25,0.01,-0.00193,0.0,0.26593]
[1779768138047,55.41,76586.73,0.01,-0.00194,0.0,0.26673]
[1779768140061,55.41,76576.12,0.01,-0.00197,0.0,0.27012]
[1779768144088,55.41,76564.84,0.01,-0.002,0.0,0.27377]
[1779768149123,55.41,76561.98,0.01,-0.002,0.0,0.2747]
[1779768154158,55.41,76557.01,0.01,-0.00201,0.0,0.27557]
[1779768159194,55.41,76557.52,0.01,-0.00201,0.0,0.2754]
[1779768164230,55.41,76557.93,0.01,-0.00201,0.0,0.27527]
[1779768169263,55.41,76558.37,0.01,-0.00201,0.0,0.27512]
[1779768174299,55.41,76555.53,0.01,-0.00202,0.0,0.27605]
[1779768179335,55.41,76555.35,0.01,-0.00202,0.0,0.27611]
[1779768184377,55.41,76554.14,0.01,-0.00202,0.0,0.27651]
[1779768189407,55.41,76552.48,0.01,-0.00202,0.0,0.27705]
[1779768194442,55.41,76552.41,0.01,-0.00202,0.0,0.27708]
[1779768199478,55.41,76544.54,0.01,-0.00204,0.0,0.27967]
[1779768205525,55.41,76544.82,0.01,-0.00204,0.0,0.27958]
[1779768212863,55.41,76545.26,0.01,-0.00204,0.0,0.27867]
[1779768218618,55.41,76546.47,0.01,-0.00203,0.0,0.27827]
[1779768226672,55.41,76546.69,0.01,-0.00203,0.0,0.2782]
[1779768231710,55.41,76547.8,0.01,-0.00203,0.0,0.27783]
[1779768236743,55.41,76548.49,0.01,-0.00203,0.0,0.27761]
[1779768241778,55.41,76548.39,0.01,-0.00203,0.0,0.27764]
[1779768248828,55.41,76549.23,0.01,-0.00203,0.0,0.27736]
[1779768254870,55.41,76549.33,0.01,-0.00203,0.0,0.27733]
[1779768259905,55.41,76549.43,0.01,-0.00203,0.0,0.2773]
[1779768264941,55.41,76552.76,0.01,-0.00202,0.0,0.2762]
[1779768269976,55.41,76547.89,0.01,-0.00203,0.0,0.2778]
[1779768271988,55.41,76561.38,0.01,-0.00199,0.0,0.27264]
[1779768277025,55.41,76557.99,0.01,-0.002,0.0,0.27374]
[1779768278031,55.41,76545.82,0.01,-0.00203,0.0,0.27773]
[1779768283356,55.41,76547.84,0.01,-0.00202,0.0,0.27706]
[1779768289110,55.41,76548.41,0.01,-0.00202,0.0,0.27687]
[1779768294144,55.41,76550.78,0.01,-0.00202,0.0,0.2761]
[1779768298174,55.41,76568.2,0.01,-0.00197,0.0,0.27044]
[1779768303497,55.41,76564.75,0.01,-0.00198,0.0,0.27155]
[1779768309251,55.41,76564.34,0.01,-0.00198,0.0,0.27168]
[1779768314286,55.41,76565.36,0.01,-0.00198,0.0,0.27135]
[1779768319321,55.41,76573.35,0.01,-0.00196,0.0,0.26878]
[1779768324356,55.41,76569.42,0.01,-0.00197,0.0,0.27004]
[1779768329392,55.41,76567.87,0.01,-0.00197,0.0,0.27054]
[1779768334426,55.41,76562.57,0.01,-0.00198,0.0,0.27151]
[1779768339461,55.41,76561.11,0.01,-0.00198,0.0,0.27198]
[1779768344500,55.41,76558.65,0.01,-0.00199,0.0,0.27278]
[1779768349532,55.41,76569.09,0.01,-0.00196,0.0,0.26941]
[1779768356580,55.41,76568.1,0.01,-0.00197,0.0,0.26972]
[1779768361617,55.41,76566.95,0.01,-0.00197,0.0,0.27009]
[1779768366652,55.41,76559.11,0.01,-0.00199,0.0,0.27263]
[1779768371687,55.41,76558.38,0.01,-0.00199,0.0,0.27286]
[1779768376721,55.41,76557.64,0.01,-0.00199,0.0,0.2731]
[1779768381756,55.41,76557.42,0.01,-0.00199,0.0,0.27318]
[1779768386794,55.41,76555.57,0.01,-0.002,0.0,0.27378]
[1779768391827,55.41,76560.17,0.01,-0.00198,0.0,0.27154]
[1779768398878,55.41,76562.24,0.01,-0.00198,0.0,0.27087]
[1779768404223,55.41,76563.49,0.01,-0.00197,0.0,0.27046]
[1779768410960,55.41,76563.43,0.01,-0.00197,0.0,0.27048]
[1779768418010,55.41,76561.21,0.01,-0.00198,0.0,0.2712]
[1779768423045,55.41,76559.15,0.01,-0.00198,0.0,0.27187]
[1779768429088,55.41,76560.83,0.01,-0.00198,0.0,0.27132]
[1779768431101,55.41,76575.7,0.01,-0.00194,0.0,0.26656]
[1779768437142,55.41,76577.4,0.01,-0.00194,0.0,0.26601]
[1779768442178,55.41,76582.17,0.01,-0.00192,0.0,0.2645]
[1779768447213,55.41,76583.78,0.01,-0.00192,0.0,0.264]
[1779768452248,55.41,76587.1,0.01,-0.00191,0.0,0.26222]
[1779768464647,55.41,76592.6,0.01,-0.00189,0.0,0.2605]
[1779768470378,55.41,76593.13,0.01,-0.00189,0.0,0.26034]
[1779768476420,55.41,76592.09,0.01,-0.00189,0.0,0.26066]
[1779768481455,55.41,76592.67,0.01,-0.00189,0.0,0.26048]
[1779768486492,55.41,76593.6,0.01,-0.00189,0.0,0.26019]
[1779768491525,55.41,76586.93,0.01,-0.00191,0.0,0.26228]
[1779768496559,55.41,76579.74,0.01,-0.00193,0.0,0.26454]
[1779768501600,55.41,76578.16,0.01,-0.00193,0.0,0.26504]
[1779768506631,55.41,76576.51,0.01,-0.00193,0.0,0.26556]
[1779768511665,55.41,76574.77,0.01,-0.00193,0.0,0.26538]
[1779768516701,55.41,76572.8,0.01,-0.00194,0.0,0.266]
[1779768522741,55.41,76571.0,0.01,-0.00194,0.0,0.26658]
[1779768527779,55.41,76570.16,0.01,-0.00194,0.0,0.26684]
[1779768533823,55.41,76569.42,0.01,-0.00195,0.0,0.26708]
[1779768538892,55.41,76565.72,0.01,-0.00196,0.0,0.26826]
[1779768543928,55.41,76555.43,0.01,-0.00198,0.0,0.27157]
[1779768548963,55.41,76547.5,0.01,-0.002,0.0,0.27415]
[1779768553998,55.41,76546.2,0.01,-0.00201,0.0,0.27457]
[1779768559034,55.41,76545.57,0.01,-0.00201,0.0,0.27478]
[1779768565359,55.41,76545.05,0.01,-0.00201,0.0,0.27495]
[1779768572129,55.41,76543.97,0.01,-0.00201,0.0,0.27455]
[1779768577162,55.41,76547.5,0.01,-0.002,0.0,0.2734]
[1779768583205,55.41,76546.67,0.01,-0.002,0.0,0.27367]
[1779768588239,55.41,76542.29,0.01,-0.00201,0.0,0.2751]
[1779768593273,55.41,76540.84,0.01,-0.00202,0.0,0.27557]
[1779768598309,55.41,76541.08,0.01,-0.00202,0.0,0.27549]
[1779768603345,55.41,76540.49,0.01,-0.00202,0.0,0.27569]
[1779768608380,55.41,76540.76,0.01,-0.00202,0.0,0.2756]
[1779768613417,55.41,76541.66,0.01,-0.00201,0.0,0.2753]
[1779768620464,55.41,76541.38,0.01,-0.00201,0.0,0.27539]
[1779768625780,55.41,76543.04,0.01,-0.00201,0.0,0.27485]
[1779768631541,55.41,76541.6,0.01,-0.00201,0.0,0.27457]
[1779768636576,55.41,76541.87,0.01,-0.00201,0.0,0.27448]
[1779768641612,55.41,76541.38,0.01,-0.00201,0.0,0.27464]
[1779768646645,55.41,76541.51,0.01,-0.00201,0.0,0.2746]
[1779768651681,55.41,76541.46,0.01,-0.00201,0.0,0.27461]
[1779768656715,55.41,76541.91,0.01,-0.00201,0.0,0.27446]
[1779768661752,55.41,76541.89,0.01,-0.00201,0.0,0.27447]
[1779768666785,55.41,76541.25,0.01,-0.00201,0.0,0.27468]
[1779768671822,55.41,76545.8,0.01,-0.002,0.0,0.2732]
[1779768676856,55.41,76542.68,0.01,-0.00201,0.0,0.27421]
[1779768681893,55.41,76544.35,0.01,-0.002,0.0,0.27367]
[1779768686928,55.41,76547.37,0.01,-0.00199,0.0,0.27269]
[1779768696274,55.41,76550.46,0.01,-0.00198,0.0,0.27093]
[1779768705056,55.41,76554.61,0.01,-0.00197,0.0,0.2696]
[1779768712104,55.41,76556.43,0.01,-0.00196,0.0,0.26901]
[1779768716415,55.41,76571.68,0.01,-0.00192,0.0,0.26415]
[1779768722176,55.41,76569.53,0.01,-0.00193,0.0,0.26483]
[1779768727210,55.41,76565.55,0.01,-0.00194,0.0,0.2661]
[1779768732247,55.41,76564.79,0.01,-0.00194,0.0,0.26634]
[1779768740302,55.41,76564.28,0.01,-0.00194,0.0,0.2665]
[1779768746346,55.41,76564.4,0.01,-0.00194,0.0,0.26646]
[1779768751381,55.41,76563.92,0.01,-0.00194,0.0,0.26588]
[1779768756696,55.41,76563.65,0.01,-0.00194,0.0,0.26596]
[1779768762458,55.41,76563.28,0.01,-0.00194,0.0,0.26608]
[1779768767492,55.41,76564.6,0.01,-0.00194,0.0,0.26566]
[1779768774542,55.41,76563.21,0.01,-0.00194,0.0,0.2661]
[1779768779577,55.41,76562.79,0.01,-0.00194,0.0,0.26624]
[1779768784612,55.41,76560.59,0.01,-0.00195,0.0,0.26694]
[1779768791661,55.41,76556.21,0.01,-0.00196,0.0,0.26834]
[1779768796976,55.41,76561.47,0.01,-0.00195,0.0,0.26666]
[1779768802737,55.41,76571.04,0.01,-0.00192,0.0,0.26362]
[1779768807777,55.41,76570.82,0.01,-0.00192,0.0,0.26369]
[1779768809804,55.41,76585.11,0.01,-0.00189,0.0,0.25922]
[1779768812827,55.41,76592.7,0.01,-0.00186,0.0,0.25615]
[1779768817863,55.41,76594.08,0.01,-0.00186,0.0,0.25573]
[1779768822897,55.41,76593.77,0.01,-0.00186,0.0,0.25582]
[1779768827931,55.41,76594.39,0.01,-0.00186,0.0,0.25563]
[1779768832967,55.41,76594.01,0.01,-0.00186,0.0,0.25575]
[1779768838002,55.41,76593.8,0.01,-0.00186,0.0,0.25581]
[1779768843051,55.41,76593.93,0.01,-0.00186,0.0,0.25577]
[1779768848084,55.41,76592.99,0.01,-0.00186,0.0,0.25606]
[1779768853119,55.41,76587.69,0.01,-0.00187,0.0,0.2577]
[1779768858153,55.41,76586.97,0.01,-0.00188,0.0,0.25792]
[1779768863190,55.41,76585.91,0.01,-0.00188,0.0,0.25825]
[1779768868224,55.41,76586.37,0.01,-0.00188,0.0,0.2581]
[1779768874267,55.41,76586.1,0.01,-0.00187,0.0,0.25747]
[1779768879300,55.41,76585.94,0.01,-0.00187,0.0,0.25752]
[1779768885344,55.41,76585.3,0.01,-0.00187,0.0,0.25771]
[1779768890378,55.41,76584.75,0.01,-0.00188,0.0,0.25788]
[1779768896419,55.41,76588.44,0.01,-0.00187,0.0,0.25674]
[1779768901457,55.41,76592.36,0.01,-0.00186,0.0,0.25554]
[1779768906492,55.41,76597.77,0.01,-0.00184,0.0,0.25388]
[1779768911526,55.41,76600.57,0.01,-0.00184,0.0,0.25303]
[1779768916567,55.41,76601.0,0.01,-0.00184,0.0,0.2529]
[1779768921603,55.41,76604.91,0.01,-0.00183,0.0,0.25171]
[1779768926638,55.41,76607.77,0.01,-0.00182,0.0,0.25085]
[1779768931673,55.41,76600.9,0.01,-0.00183,0.0,0.25222]
[1779768936708,55.41,76592.72,0.01,-0.00185,0.0,0.25471]
[1779768941743,55.41,76591.65,0.01,-0.00185,0.0,0.25504]
[1779768946779,55.41,76591.03,0.01,-0.00186,0.0,0.25523]
[1779768953827,55.41,76590.36,0.01,-0.00186,0.0,0.25544]
[1779768958861,55.41,76586.65,0.01,-0.00187,0.0,0.25658]
[1779768963897,55.41,76586.18,0.01,-0.00187,0.0,0.25672]
[1779768968932,55.41,76586.37,0.01,-0.00187,0.0,0.25666]
[1779768973967,55.41,76586.1,0.01,-0.00187,0.0,0.25675]
[1779768979001,55.41,76584.59,0.01,-0.00187,0.0,0.25721]
[1779768985046,55.41,76585.42,0.01,-0.00187,0.0,0.25696]
[1779768990079,55.41,76584.62,0.01,-0.00187,0.0,0.2572]
[1779768996121,55.41,76584.87,0.01,-0.00187,0.0,0.25641]
[1779769002170,55.41,76585.31,0.01,-0.00186,0.0,0.25627]
[1779769005185,55.41,76569.8,0.01,-0.0019,0.0,0.26109]
[1779769010222,55.41,76567.35,0.01,-0.00191,0.0,0.26186]
[1779769015258,55.41,76569.03,0.01,-0.00191,0.0,0.26133]
[1779769020296,55.41,76567.42,0.01,-0.00191,0.0,0.26184]
[1779769025327,55.41,76565.82,0.01,-0.00191,0.0,0.26234]
[1779769030363,55.41,76565.57,0.01,-0.00191,0.0,0.26242]
[1779769035398,55.41,76570.25,0.01,-0.0019,0.0,0.26095]
[1779769040433,55.41,76569.32,0.01,-0.0019,0.0,0.26124]
[1779769045467,55.41,76565.65,0.01,-0.00191,0.0,0.26239]
[1779769051509,55.41,76566.85,0.01,-0.00191,0.0,0.26128]
[1779769056545,55.41,76566.38,0.01,-0.00191,0.0,0.26143]
[1779769062588,55.41,76565.09,0.01,-0.00191,0.0,0.26184]
[1779769067624,55.41,76563.09,0.01,-0.00192,0.0,0.26247]
[1779769072658,55.41,76562.46,0.01,-0.00192,0.0,0.26266]
[1779769077694,55.41,76561.62,0.01,-0.00192,0.0,0.26293]
[1779769082728,55.41,76560.67,0.01,-0.00192,0.0,0.26323]
[1779769089013,55.41,76560.43,0.01,-0.00192,0.0,0.2633]
[1779769094812,55.41,76560.22,0.01,-0.00192,0.0,0.26337]
[1779769101867,55.41,76559.94,0.01,-0.00192,0.0,0.26346]
[1779769106902,55.41,76558.46,0.01,-0.00193,0.0,0.26393]
[1779769112946,55.41,76557.28,0.01,-0.00193,0.0,0.26356]
[1779769118986,55.41,76557.74,0.01,-0.00192,0.0,0.26342]
[1779769125028,55.41,76556.75,0.01,-0.00193,0.0,0.26373]
[1779769131070,55.41,76557.19,0.01,-0.00193,0.0,0.26359]
[1779769137111,55.41,76557.22,0.01,-0.00193,0.0,0.26358]
[1779769142150,55.41,76558.63,0.01,-0.00192,0.0,0.26314]
[1779769147181,55.41,76566.19,0.01,-0.0019,0.0,0.26076]
[1779769153473,55.41,76565.96,0.01,-0.0019,0.0,0.26083]
[1779769159266,55.41,76571.71,0.01,-0.00189,0.0,0.25904]
[1779769164302,55.41,76564.19,0.01,-0.00191,0.0,0.26139]
[1779769169336,55.41,76563.14,0.01,-0.00191,0.0,0.26172]
[1779769174373,55.41,76560.23,0.01,-0.00191,0.0,0.2619]
[1779769180413,55.41,76559.62,0.01,-0.00191,0.0,0.26209]
[1779769185449,55.41,76560.13,0.01,-0.00191,0.0,0.26193]
[1779769193504,55.41,76560.2,0.01,-0.00191,0.0,0.26191]
[1779769198539,55.41,76567.64,0.01,-0.00189,0.0,0.25958]
[1779769203826,55.41,76561.5,0.01,-0.00191,0.0,0.2615]
[1779769209618,55.41,76559.87,0.01,-0.00191,0.0,0.26201]
[1779769214653,55.41,76560.08,0.01,-0.00191,0.0,0.26195]
[1779769219689,55.41,76560.1,0.01,-0.00191,0.0,0.26194]
[1779769224724,55.41,76561.82,0.01,-0.00191,0.0,0.2614]
[1779769230767,55.41,76562.16,0.01,-0.00191,0.0,0.2613]
[1779769236809,55.41,76565.24,0.01,-0.00189,0.0,0.2596]
[1779769244107,55.41,76568.44,0.01,-0.00189,0.0,0.25861]
[1779769249900,55.41,76566.76,0.01,-0.00189,0.0,0.25913]
[1779769254938,55.41,76565.21,0.01,-0.00189,0.0,0.25961]
[1779769260979,55.41,76566.16,0.01,-0.00189,0.0,0.25932]
[1779769266014,55.41,76562.75,0.01,-0.0019,0.0,0.26038]
[1779769273062,55.41,76559.92,0.01,-0.00191,0.0,0.26127]
[1779769278097,55.41,76557.55,0.01,-0.00191,0.0,0.26201]
[1779769284386,55.41,76557.09,0.01,-0.00192,0.0,0.26216]
[1779769294455,55.41,76558.44,0.01,-0.00191,0.0,0.261]
[1779769301265,55.41,76559.06,0.01,-0.0019,0.0,0.26081]
[1779769306299,55.41,76559.6,0.01,-0.0019,0.0,0.26064]
[1779769311335,55.41,76558.14,0.01,-0.00191,0.0,0.2611]
[1779769316370,55.41,76559.35,0.01,-0.0019,0.0,0.26072]
[1779769321408,55.41,76559.99,0.01,-0.0019,0.0,0.26052]
[1779769327448,55.41,76558.96,0.01,-0.00191,0.0,0.26084]
[1779769332482,55.41,76558.89,0.01,-0.00191,0.0,0.26086]
[1779769344567,55.41,76559.1,0.01,-0.0019,0.0,0.26079]
[1779769349602,55.41,76555.11,0.01,-0.00191,0.0,0.26205]
[1779769354637,55.41,76551.74,0.01,-0.00192,0.0,0.26237]
[1779769360686,55.41,76551.5,0.01,-0.00192,0.0,0.26245]
[1779769366720,55.41,76552.64,0.01,-0.00192,0.0,0.26209]
[1779769375016,55.41,76554.46,0.01,-0.00191,0.0,0.26152]
[1779769383840,55.41,76554.16,0.01,-0.00191,0.0,0.26161]
[1779769389891,55.41,76553.81,0.01,-0.00191,0.0,0.26172]
[1779769395156,55.41,76553.7,0.01,-0.00191,0.0,0.26176]
[1779769403984,55.41,76553.31,0.01,-0.00191,0.0,0.26188]
[1779769407006,55.41,76541.59,0.01,-0.00194,0.0,0.26559]
[1779769413050,55.41,76541.6,0.01,-0.00194,0.0,0.26485]
[1779769418085,55.41,76536.45,0.01,-0.00195,0.0,0.26649]
[1779769423123,55.41,76538.01,0.01,-0.00195,0.0,0.26599]
[1779769428387,55.41,76534.05,0.01,-0.00196,0.0,0.26726]
[1779769434199,55.41,76531.69,0.01,-0.00196,0.0,0.26801]
[1779769439236,55.41,76533.02,0.01,-0.00196,0.0,0.26759]
[1779769441249,55.41,76545.41,0.01,-0.00193,0.0,0.26364]
[1779769444271,55.41,76564.33,0.01,-0.00188,0.0,0.25771]
[1779769449307,55.41,76570.68,0.01,-0.00187,0.0,0.25575]
[1779769454342,55.41,76572.44,0.01,-0.00186,0.0,0.2552]
[1779769457362,55.41,76587.61,0.01,-0.00182,0.0,0.25058]
[1779769458370,55.41,76598.34,0.01,-0.0018,0.0,0.24735]
[1779769463406,55.41,76604.8,0.01,-0.00178,0.0,0.24542]
[1779769468440,55.41,76608.22,0.01,-0.00177,0.0,0.24441]
[1779769473474,55.41,76608.55,0.01,-0.00177,0.0,0.24362]
[1779769480559,55.41,76610.38,0.01,-0.00176,0.0,0.24308]
[1779769485594,55.41,76611.46,0.01,-0.00176,0.0,0.24276]
[1779769490628,55.41,76601.99,0.01,-0.00178,0.0,0.24556]
[1779769495664,55.41,76603.73,0.01,-0.00178,0.0,0.24505]
[1779769500700,55.41,76609.03,0.01,-0.00177,0.0,0.24348]
[1779769505734,55.41,76609.58,0.01,-0.00177,0.0,0.24332]
[1779769512783,55.41,76609.57,0.01,-0.00177,0.0,0.24332]
[1779769517818,55.41,76609.11,0.01,-0.00177,0.0,0.24345]
[1779769522853,55.41,76608.86,0.01,-0.00177,0.0,0.24353]
[1779769530908,55.41,76608.69,0.01,-0.00177,0.0,0.24358]
[1779769535944,55.41,76609.28,0.01,-0.00176,0.0,0.24271]
[1779769540979,55.41,76621.48,0.01,-0.00173,0.0,0.23915]
[1779769546014,55.41,76623.91,0.01,-0.00173,0.0,0.23844]
[1779769551053,55.41,76624.41,0.01,-0.00173,0.0,0.2383]
[1779769556090,55.41,76621.58,0.01,-0.00173,0.0,0.23912]
[1779769561127,55.41,76619.29,0.01,-0.00174,0.0,0.23978]
[1779769566160,55.41,76618.41,0.01,-0.00174,0.0,0.24004]
[1779769571195,55.41,76618.89,0.01,-0.00174,0.0,0.2399]
[1779769576232,55.41,76623.63,0.01,-0.00173,0.0,0.23852]
[1779769581267,55.41,76621.79,0.01,-0.00173,0.0,0.23906]
[1779769586301,55.41,76622.25,0.01,-0.00173,0.0,0.23892]
[1779769592349,55.41,76618.66,0.01,-0.00173,0.0,0.23928]
[1779769597385,55.41,76619.44,0.01,-0.00173,0.0,0.23905]
[1779769602419,55.41,76619.79,0.01,-0.00173,0.0,0.23895]
[1779769608460,55.41,76618.34,0.01,-0.00173,0.0,0.23937]
[1779769613681,55.41,76617.2,0.01,-0.00174,0.0,0.23971]
[1779769621552,55.41,76617.2,0.01,-0.00174,0.0,0.23971]
[1779769626587,55.41,76611.3,0.01,-0.00175,0.0,0.24143]
[1779769631622,55.41,76611.0,0.01,-0.00175,0.0,0.24152]
[1779769636657,55.41,76611.16,0.01,-0.00175,0.0,0.24147]
[1779769641692,55.41,76611.08,0.01,-0.00175,0.0,0.24149]
[1779769646727,55.41,76612.72,0.01,-0.00175,0.0,0.24101]
[1779769651762,55.41,76612.54,0.01,-0.00174,0.0,0.24038]
[1779769656798,55.41,76612.97,0.01,-0.00174,0.0,0.24025]
[1779769661834,55.41,76612.91,0.01,-0.00174,0.0,0.24027]
[1779769666870,55.41,76614.16,0.01,-0.00174,0.0,0.23991]
[1779769674925,55.41,76614.14,0.01,-0.00174,0.0,0.23991]
[1779769679961,55.41,76613.13,0.01,-0.00174,0.0,0.24021]
[1779769684997,55.41,76612.01,0.01,-0.00174,0.0,0.24053]
[1779769690031,55.41,76612.58,0.01,-0.00174,0.0,0.24037]
[1779769695069,55.41,76612.59,0.01,-0.00174,0.0,0.24036]
[1779769700102,55.41,76612.36,0.01,-0.00174,0.0,0.24043]
[1779769706145,55.41,76612.1,0.01,-0.00174,0.0,0.24051]
[1779769713195,55.41,76611.53,0.01,-0.00174,0.0,0.23999]
[1779769718231,55.41,76614.06,0.01,-0.00174,0.0,0.23925]
[1779769722256,55.41,76626.68,0.01,-0.00171,0.0,0.23561]
[1779769727292,55.41,76624.12,0.01,-0.00171,0.0,0.23634]
[1779769732332,55.41,76623.74,0.01,-0.00171,0.0,0.23645]
[1779769737366,55.41,76623.5,0.01,-0.00171,0.0,0.23652]
[1779769742402,55.41,76626.47,0.01,-0.00171,0.0,0.23567]
[1779769747436,55.41,76632.77,0.01,-0.00169,0.0,0.23386]
[1779769752470,55.41,76638.37,0.01,-0.00168,0.0,0.23227]
[1779769757506,55.41,76643.15,0.01,-0.00167,0.0,0.23092]
[1779769762556,55.41,76657.07,0.01,-0.00164,0.0,0.22703]
[1779769767591,55.41,76659.91,0.01,-0.00163,0.0,0.22624]
[1779769771619,55.41,76670.99,0.01,-0.0016,0.0,0.22255]
[1779769776654,55.41,76670.08,0.01,-0.0016,0.0,0.2228]
[1779769781689,55.41,76674.79,0.01,-0.00159,0.0,0.22152]
[1779769786725,55.41,76670.56,0.01,-0.0016,0.0,0.22267]
[1779769791760,55.41,76670.46,0.01,-0.0016,0.0,0.22269]
[1779769797803,55.41,76670.16,0.01,-0.0016,0.0,0.22278]
[1779769802837,55.41,76661.58,0.01,-0.00162,0.0,0.22513]
[1779769807873,55.41,76664.22,0.01,-0.00162,0.0,0.2244]
[1779769812908,55.41,76665.89,0.01,-0.00161,0.0,0.22394]
[1779769817943,55.41,76666.18,0.01,-0.00161,0.0,0.22387]
[1779769822988,55.41,76666.09,0.01,-0.00161,0.0,0.22389]
[1779769828021,55.41,76668.7,0.01,-0.00161,0.0,0.22318]
[1779769833053,55.41,76669.18,0.01,-0.0016,0.0,0.2224]
[1779769837081,55.41,76681.82,0.01,-0.00157,0.0,0.21897]
[1779769842115,55.41,76692.77,0.01,-0.00155,0.0,0.21605]
[1779769846145,55.41,76702.82,0.01,-0.00153,0.0,0.21339]
[1779769851193,55.41,76700.26,0.01,-0.00153,0.0,0.21407]
[1779769856237,55.41,76699.34,0.01,-0.00154,0.0,0.21431]
[1779769861269,55.41,76700.67,0.01,-0.00153,0.0,0.21396]
[1779769866306,55.41,76700.62,0.01,-0.00153,0.0,0.21397]
[1779769872348,55.41,76701.68,0.01,-0.00153,0.0,0.21369]
[1779769877386,55.41,76697.91,0.01,-0.00154,0.0,0.21469]
[1779769882420,55.41,76689.38,0.01,-0.00156,0.0,0.21695]
[1779769887455,55.41,76685.9,0.01,-0.00157,0.0,0.21788]
[1779769892490,55.41,76680.62,0.01,-0.00157,0.0,0.21866]
[1779769898532,55.41,76676.85,0.01,-0.00158,0.0,0.21967]
[1779769903568,55.41,76679.34,0.01,-0.00157,0.0,0.219]
[1779769908602,55.41,76686.93,0.01,-0.00156,0.0,0.21697]
[1779769913636,55.41,76690.57,0.01,-0.00155,0.0,0.216]
[1779769918672,55.41,76691.84,0.01,-0.00155,0.0,0.21566]
[1779769923707,55.41,76696.23,0.01,-0.00154,0.0,0.2145]
[1779769928742,55.41,76696.28,0.01,-0.00154,0.0,0.21449]
[1779769933777,55.41,76695.97,0.01,-0.00154,0.0,0.21457]
[1779769938812,55.41,76696.72,0.01,-0.00154,0.0,0.21437]
[1779769946013,55.41,76698.77,0.01,-0.00153,0.0,0.21383]
[1779769951908,55.41,76700.19,0.01,-0.00153,0.0,0.21283]
[1779769956944,55.41,76701.45,0.01,-0.00152,0.0,0.2125]
[1779769961979,55.41,76704.53,0.01,-0.00152,0.0,0.2117]
[1779769967014,55.41,76705.71,0.01,-0.00151,0.0,0.21139]
[1779769976083,55.41,76706.6,0.01,-0.00151,0.0,0.21116]
[1779769981262,55.41,76707.35,0.01,-0.00151,0.0,0.21096]
[1779769987160,55.41,76707.65,0.01,-0.00151,0.0,0.21088]
[1779769992339,55.41,76703.16,0.01,-0.00152,0.0,0.21205]
[1779769998238,55.41,76703.95,0.01,-0.00152,0.0,0.21185]
[1779770003272,55.41,76702.98,0.01,-0.00152,0.0,0.2121]
[1779770008308,55.41,76702.03,0.01,-0.00152,0.0,0.21235]
[1779770017371,55.41,76701.42,0.01,-0.00152,0.0,0.21189]
[1779770022407,55.41,76701.91,0.01,-0.00152,0.0,0.21176]
[1779770027440,55.41,76700.76,0.01,-0.00152,0.0,0.21206]
[1779770032619,55.41,76699.92,0.01,-0.00152,0.0,0.21228]
[1779770038518,55.41,76698.85,0.01,-0.00152,0.0,0.21256]
[1779770048593,55.41,76698.79,0.01,-0.00152,0.0,0.21257]
[1779770053626,55.41,76703.22,0.01,-0.00152,0.0,0.21142]
[1779770058662,55.41,76701.38,0.01,-0.00152,0.0,0.2119]
[1779770063701,55.41,76703.14,0.01,-0.00152,0.0,0.21144]
[1779770068876,55.41,76706.06,0.01,-0.00151,0.0,0.21068]
[1779770073911,55.41,76707.93,0.01,-0.0015,0.0,0.20957]
[1779770079953,55.41,76706.98,0.01,-0.0015,0.0,0.20982]
[1779770087003,55.41,76703.67,0.01,-0.00151,0.0,0.21068]
[1779770092041,55.41,76701.14,0.01,-0.00152,0.0,0.21134]
[1779770099948,55.41,76697.57,0.01,-0.00152,0.0,0.21227]
[1779770104985,55.41,76701.6,0.01,-0.00151,0.0,0.21122]
[1779770110023,55.41,76700.69,0.01,-0.00152,0.0,0.21145]
[1779770115061,55.41,76696.58,0.01,-0.00152,0.0,0.21253]
[1779770120240,55.41,76695.65,0.01,-0.00153,0.0,0.21277]
[1779770126135,55.41,76694.78,0.01,-0.00153,0.0,0.213]
[1779770131169,55.41,76693.81,0.01,-0.00153,0.0,0.21263]
[1779770136204,55.41,76695.71,0.01,-0.00152,0.0,0.21213]
[1779770141239,55.41,76697.88,0.01,-0.00152,0.0,0.21156]
[1779770146274,55.41,76703.27,0.01,-0.00151,0.0,0.21016]
[1779770151309,55.41,76704.54,0.01,-0.0015,0.0,0.20983]
[1779770156344,55.41,76704.85,0.01,-0.0015,0.0,0.20975]
[1779770161380,55.41,76703.99,0.01,-0.00151,0.0,0.20997]
[1779770167569,55.41,76703.64,0.01,-0.00151,0.0,0.21006]
[1779770172604,55.41,76704.52,0.01,-0.0015,0.0,0.20984]
[1779770178498,55.41,76705.5,0.01,-0.0015,0.0,0.20958]
[1779770186556,55.41,76706.6,0.01,-0.0015,0.0,0.2093]
[1779770191590,55.41,76704.36,0.01,-0.0015,0.0,0.20926]
[1779770196624,55.41,76705.05,0.01,-0.0015,0.0,0.20908]
[1779770201660,55.41,76711.35,0.01,-0.00149,0.0,0.20746]
[1779770206695,55.41,76712.47,0.01,-0.00148,0.0,0.20717]
[1779770211731,55.41,76712.45,0.01,-0.00148,0.0,0.20717]
[1779770216772,55.41,76715.18,0.01,-0.00148,0.0,0.20648]
[1779770221806,55.41,76719.05,0.01,-0.00147,0.0,0.20549]
[1779770226843,55.41,76713.95,0.01,-0.00148,0.0,0.20679]
[1779770231877,55.41,76712.97,0.01,-0.00148,0.0,0.20704]
[1779770236913,55.41,76711.29,0.01,-0.00149,0.0,0.20747]
[1779770241949,55.41,76710.51,0.01,-0.00149,0.0,0.20767]
[1779770248997,55.41,76709.27,0.01,-0.00149,0.0,0.20799]
[1779770254178,55.41,76709.09,0.01,-0.00149,0.0,0.20742]
[1779770259213,55.41,76708.28,0.01,-0.00149,0.0,0.20763]
[1779770267124,55.41,76707.93,0.01,-0.00149,0.0,0.20772]
[1779770272160,55.41,76707.08,0.01,-0.00149,0.0,0.20794]
[1779770277193,55.41,76707.16,0.01,-0.00149,0.0,0.20792]
[1779770282229,55.41,76706.66,0.01,-0.00149,0.0,0.20805]
[1779770287414,55.41,76707.36,0.01,-0.00149,0.0,0.20787]
[1779770294313,55.41,76707.12,0.01,-0.00149,0.0,0.20793]
[1779770299348,55.41,76708.0,0.01,-0.00149,0.0,0.2077]
[1779770304383,55.41,76709.26,0.01,-0.00149,0.0,0.20738]
[1779770309418,55.41,76710.34,0.01,-0.00148,0.0,0.2071]
[1779770314453,55.41,76711.71,0.01,-0.00148,0.0,0.20614]
[1779770319488,55.41,76708.76,0.01,-0.00148,0.0,0.20689]
[1779770324523,55.41,76706.24,0.01,-0.00149,0.0,0.20754]
[1779770330715,55.41,76707.32,0.01,-0.00149,0.0,0.20726]
[1779770338621,55.41,76707.59,0.01,-0.00148,0.0,0.20719]
[1779770344663,55.41,76707.91,0.01,-0.00148,0.0,0.20711]
[1779770354729,55.41,76708.48,0.01,-0.00148,0.0,0.20696]
[1779770359769,55.41,76709.48,0.01,-0.00148,0.0,0.20671]
[1779770364806,55.41,76710.67,0.01,-0.00148,0.0,0.2064]
[1779770369842,55.41,76710.02,0.01,-0.00148,0.0,0.20657]
[1779770374874,55.41,76710.83,0.01,-0.00147,0.0,0.20575]
[1779770381923,55.41,76710.65,0.01,-0.00147,0.0,0.2058]
[1779770387109,55.41,76710.74,0.01,-0.00147,0.0,0.20577]
[1779770393002,55.41,76710.75,0.01,-0.00147,0.0,0.20577]
[1779770397179,55.41,76696.18,0.01,-0.0015,0.0,0.20952]
[1779770404080,55.41,76689.63,0.01,-0.00152,0.0,0.21122]
[1779770412135,55.41,76687.67,0.01,-0.00152,0.0,0.21173]
[1779770417320,55.41,76685.68,0.01,-0.00153,0.0,0.21225]
[1779770426235,55.41,76684.8,0.01,-0.00153,0.0,0.21248]
[1779770431417,55.41,76682.71,0.01,-0.00153,0.0,0.2124]
[1779770437312,55.41,76683.09,0.01,-0.00153,0.0,0.21231]
[1779770442494,55.41,76684.37,0.01,-0.00152,0.0,0.21197]
[1779770447529,55.41,76686.51,0.01,-0.00152,0.0,0.21141]
[1779770453573,55.41,76686.29,0.01,-0.00152,0.0,0.21147]
[1779770458606,55.41,76684.31,0.01,-0.00152,0.0,0.21199]
[1779770464501,55.41,76683.96,0.01,-0.00152,0.0,0.21208]
[1779770470691,55.41,76684.07,0.01,-0.00152,0.0,0.21205]
[1779770476584,55.41,76683.77,0.01,-0.00152,0.0,0.21213]
[1779770482774,55.41,76683.19,0.01,-0.00153,0.0,0.21228]
[1779770488817,55.41,76682.27,0.01,-0.00153,0.0,0.21252]
[1779770493851,55.41,76681.97,0.01,-0.00152,0.0,0.21197]
[1779770499746,55.41,76681.55,0.01,-0.00153,0.0,0.21208]
[1779770505787,55.41,76680.72,0.01,-0.00153,0.0,0.2123]
[1779770510823,55.41,76680.83,0.01,-0.00153,0.0,0.21227]
[1779770515859,55.41,76676.43,0.01,-0.00154,0.0,0.21343]
[1779770520896,55.41,76676.99,0.01,-0.00153,0.0,0.21328]
[1779770525930,55.41,76678.4,0.01,-0.00153,0.0,0.21291]
[1779770530966,55.41,76678.38,0.01,-0.00153,0.0,0.21291]
[1779770536148,55.41,76679.37,0.01,-0.00153,0.0,0.21265]
[1779770543050,55.41,76679.42,0.01,-0.00153,0.0,0.21264]
[1779770548085,55.41,76679.75,0.01,-0.00153,0.0,0.21255]
[1779770553122,55.41,76680.17,0.01,-0.00152,0.0,0.21182]
[1779770560316,55.41,76680.51,0.01,-0.00152,0.0,0.21173]
[1779770566214,55.41,76680.94,0.01,-0.00152,0.0,0.21161]
[1779770572255,55.41,76680.91,0.01,-0.00152,0.0,0.21162]
[1779770577291,55.41,76680.79,0.01,-0.00152,0.0,0.21165]
[1779770582334,55.41,76673.47,0.01,-0.00154,0.0,0.21358]
[1779770588374,55.41,76670.83,0.01,-0.00154,0.0,0.21428]
[1779770593408,55.41,76671.56,0.01,-0.00154,0.0,0.21408]
[1779770600611,55.41,76672.08,0.01,-0.00154,0.0,0.21394]
[1779770607506,55.41,76672.08,0.01,-0.00154,0.0,0.21394]
[1779770612695,55.41,76673.99,0.01,-0.00153,0.0,0.21281]
[1779770618737,55.41,76673.49,0.01,-0.00153,0.0,0.21294]
[1779770624780,55.41,76678.65,0.01,-0.00152,0.0,0.21159]
[1779770630671,55.41,76681.82,0.01,-0.00152,0.0,0.21076]
[1779770636864,55.41,76683.1,0.01,-0.00151,0.0,0.21043]
[1779770642755,55.41,76686.98,0.01,-0.00151,0.0,0.20942]
[1779770647943,55.41,76686.86,0.01,-0.00151,0.0,0.20945]
[1779770653831,55.41,76684.9,0.01,-0.00151,0.0,0.20996]
[1779770660884,55.41,76683.75,0.01,-0.00151,0.0,0.21026]
[1779770668089,55.41,76683.3,0.01,-0.00151,0.0,0.21037]
[1779770674978,55.41,76682.95,0.01,-0.00151,0.0,0.20984]
[1779770680014,55.41,76687.02,0.01,-0.0015,0.0,0.20879]
[1779770685049,55.41,76687.77,0.01,-0.0015,0.0,0.20859]
[1779770690084,55.41,76688.11,0.01,-0.0015,0.0,0.2085]
[1779770695119,55.41,76691.13,0.01,-0.00149,0.0,0.20773]
[1779770700155,55.41,76694.26,0.01,-0.00149,0.0,0.20692]
[1779770705190,55.41,76697.37,0.01,-0.00148,0.0,0.20612]
[1779770710225,55.41,76697.17,0.01,-0.00148,0.0,0.20618]
[1779770715259,55.41,76699.82,0.01,-0.00147,0.0,0.2055]
[1779770720296,55.41,76704.74,0.01,-0.00146,0.0,0.20425]
[1779770725331,55.41,76706.11,0.01,-0.00146,0.0,0.2039]
[1779770730367,55.41,76707.77,0.01,-0.00146,0.0,0.20348]
[1779770735403,55.41,76709.13,0.01,-0.00145,0.0,0.20253]
[1779770740436,55.41,76708.77,0.01,-0.00145,0.0,0.20262]
[1779770745472,55.41,76711.55,0.01,-0.00145,0.0,0.20192]
[1779770750507,55.41,76710.92,0.01,-0.00145,0.0,0.20208]
[1779770756713,55.41,76711.2,0.01,-0.00145,0.0,0.20201]
[1779770762591,55.41,76711.75,0.01,-0.00145,0.0,0.20187]
[1779770767626,55.41,76701.92,0.01,-0.00147,0.0,0.20435]
[1779770772662,55.41,76703.37,0.01,-0.00146,0.0,0.20398]
[1779770777699,55.41,76702.78,0.01,-0.00146,0.0,0.20413]
[1779770782733,55.41,76704.69,0.01,-0.00146,0.0,0.20365]
[1779770788774,55.41,76704.72,0.01,-0.00146,0.0,0.20364]
[1779770796995,55.41,76711.63,0.01,-0.00144,0.0,0.2013]
[1779770802879,55.41,76714.84,0.01,-0.00144,0.0,0.20049]
[1779770807914,55.41,76715.72,0.01,-0.00143,0.0,0.20027]
[1779770812949,55.41,76715.63,0.01,-0.00143,0.0,0.2003]
[1779770818995,55.41,76713.29,0.01,-0.00144,0.0,0.20088]
[1779770824030,55.41,76712.95,0.01,-0.00144,0.0,0.20097]
[1779770829064,55.41,76711.27,0.01,-0.00144,0.0,0.20139]
[1779770834100,55.41,76709.57,0.01,-0.00145,0.0,0.20181]
[1779770839135,55.41,76708.87,0.01,-0.00145,0.0,0.20199]
[1779770844171,55.41,76684.62,0.01,-0.0015,0.0,0.20817]
[1779770849206,55.41,76681.35,0.01,-0.0015,0.0,0.20901]
[1779770853234,55.41,76692.55,0.01,-0.00148,0.0,0.20551]
[1779770858269,55.41,76698.24,0.01,-0.00146,0.0,0.20407]
[1779770863304,55.41,76699.93,0.01,-0.00146,0.0,0.20364]
[1779770868339,55.41,76701.6,0.01,-0.00146,0.0,0.20322]
[1779770874381,55.41,76701.33,0.01,-0.00146,0.0,0.20328]
[1779770879416,55.41,76702.11,0.01,-0.00146,0.0,0.20309]
[1779770884452,55.41,76703.91,0.01,-0.00145,0.0,0.20263]
[1779770889486,55.41,76702.92,0.01,-0.00146,0.0,0.20288]
[1779770897709,55.41,76702.26,0.01,-0.00146,0.0,0.20305]
[1779770903586,55.41,76701.67,0.01,-0.00146,0.0,0.2032]
[1779770910633,55.41,76702.02,0.01,-0.00146,0.0,0.20311]
[1779770915669,55.41,76701.67,0.01,-0.00145,0.0,0.20259]
[1779770920703,55.41,76702.4,0.01,-0.00145,0.0,0.20241]
[1779770925738,55.41,76698.73,0.01,-0.00146,0.0,0.20333]
[1779770930774,55.41,76697.26,0.01,-0.00146,0.0,0.2037]
[1779770936816,55.41,76692.81,0.01,-0.00147,0.0,0.20484]
[1779770941852,55.41,76691.65,0.01,-0.00147,0.0,0.20513]
[1779770946886,55.41,76691.74,0.01,-0.00147,0.0,0.20511]
[1779770951922,55.41,76690.99,0.01,-0.00148,0.0,0.2053]
[1779770956956,55.41,76689.95,0.01,-0.00148,0.0,0.20556]
[1779770961991,55.41,76689.06,0.01,-0.00148,0.0,0.20579]
[1779770968201,55.41,76688.83,0.01,-0.00148,0.0,0.20585]
[1779770975083,55.41,76688.83,0.01,-0.00148,0.0,0.20524]
[1779770980122,55.41,76688.63,0.01,-0.00148,0.0,0.20529]
[1779770985157,55.41,76688.19,0.01,-0.00148,0.0,0.2054]
[1779770990191,55.41,76688.43,0.01,-0.00148,0.0,0.20534]
[1779770995228,55.41,76692.99,0.01,-0.00147,0.0,0.20418]
[1779771000261,55.41,76693.57,0.01,-0.00147,0.0,0.20403]
[1779771002274,55.41,76682.68,0.01,-0.00149,0.0,0.20681]
[1779771007309,55.41,76688.54,0.01,-0.00148,0.0,0.20531]
[1779771014358,55.41,76693.48,0.01,-0.00147,0.0,0.20405]
[1779771019393,55.41,76691.16,0.01,-0.00147,0.0,0.20464]
[1779771024428,55.41,76689.35,0.01,-0.00147,0.0,0.2051]
[1779771029463,55.41,76689.98,0.01,-0.00147,0.0,0.20494]
[1779771038695,55.41,76690.61,0.01,-0.00147,0.0,0.20417]
[1779771046583,55.41,76689.43,0.01,-0.00147,0.0,0.20447]
[1779771051618,55.41,76696.81,0.01,-0.00145,0.0,0.2026]
[1779771056653,55.41,76699.02,0.01,-0.00145,0.0,0.20204]
[1779771061689,55.41,76700.49,0.01,-0.00145,0.0,0.20167]
[1779771066725,55.41,76703.03,0.01,-0.00144,0.0,0.20104]
[1779771071758,55.41,76704.1,0.01,-0.00144,0.0,0.20077]
[1779771076794,55.41,76705.64,0.01,-0.00144,0.0,0.20038]
[1779771081829,55.41,76707.24,0.01,-0.00143,0.0,0.19999]
[1779771087872,55.41,76707.92,0.01,-0.00143,0.0,0.19982]
[1779771094920,55.41,76709.13,0.01,-0.00143,0.0,0.19891]
[1779771099955,55.41,76702.16,0.01,-0.00144,0.0,0.20065]
[1779771108021,55.41,76700.75,0.01,-0.00144,0.0,0.201]
[1779771116074,55.41,76704.76,0.01,-0.00143,0.0,0.2]
[1779771121109,55.41,76707.61,0.01,-0.00143,0.0,0.19929]
[1779771126144,55.41,76706.63,0.01,-0.00143,0.0,0.19954]
[1779771131179,55.41,76707.81,0.01,-0.00143,0.0,0.19924]
[1779771136214,55.41,76707.23,0.01,-0.00143,0.0,0.19939]
[1779771142256,55.41,76707.55,0.01,-0.00143,0.0,0.19931]
[1779771147291,55.41,76707.62,0.01,-0.00143,0.0,0.19929]
[1779771152326,55.41,76703.19,0.01,-0.00143,0.0,0.19979]
[1779771157361,55.41,76704.08,0.01,-0.00143,0.0,0.19957]
[1779771162397,55.41,76704.35,0.01,-0.00143,0.0,0.1995]
[1779771167431,55.41,76704.35,0.01,-0.00143,0.0,0.1995]
[1779771172470,55.41,76702.4,0.01,-0.00143,0.0,0.19999]
[1779771177505,55.41,76701.95,0.01,-0.00144,0.0,0.2001]
[1779771183545,55.41,76702.78,0.01,-0.00143,0.0,0.19989]
[1779771190595,55.41,76703.61,0.01,-0.00143,0.0,0.19969]
[1779771195630,55.41,76704.25,0.01,-0.00143,0.0,0.19953]
[1779771200667,55.41,76704.89,0.01,-0.00143,0.0,0.19937]
[1779771205700,55.41,76705.62,0.01,-0.00143,0.0,0.19919]
[1779771210736,55.41,76705.43,0.01,-0.00143,0.0,0.19923]
[1779771215777,55.41,76709.37,0.01,-0.00142,0.0,0.19766]
[1779771223827,55.41,76709.57,0.01,-0.00142,0.0,0.19761]
[1779771230052,55.41,76709.61,0.01,-0.00142,0.0,0.1976]
[1779771235911,55.41,76709.2,0.01,-0.00142,0.0,0.1977]
[1779771240946,55.41,76709.0,0.01,-0.00142,0.0,0.19775]
[1779771245983,55.41,76710.65,0.01,-0.00141,0.0,0.19734]
[1779771252025,55.41,76711.4,0.01,-0.00141,0.0,0.19716]
[1779771257060,55.41,76713.15,0.01,-0.00141,0.0,0.19673]
[1779771262097,55.41,76714.36,0.01,-0.00141,0.0,0.19643]
[1779771268136,55.41,76713.75,0.01,-0.00141,0.0,0.19658]
[1779771273171,55.41,76713.47,0.01,-0.0014,0.0,0.19605]
[1779771279214,55.41,76713.42,0.01,-0.0014,0.0,0.19607]
[1779771284249,55.41,76712.5,0.01,-0.00141,0.0,0.19629]
[1779771290473,55.41,76711.9,0.01,-0.00141,0.0,0.19644]
[1779771296334,55.41,76711.13,0.01,-0.00141,0.0,0.19663]
[1779771300543,55.41,76696.98,0.01,-0.00144,0.0,0.20014]
[1779771306405,55.41,76694.8,0.01,-0.00144,0.0,0.20068]
[1779771311440,55.41,76693.82,0.01,-0.00144,0.0,0.20093]
[1779771317481,55.41,76692.63,0.01,-0.00145,0.0,0.20123]
[1779771326545,55.41,76692.44,0.01,-0.00145,0.0,0.20127]
[1779771331579,55.41,76691.39,0.01,-0.00144,0.0,0.20093]
[1779771341650,55.41,76691.16,0.01,-0.00144,0.0,0.20099]
[1779771346685,55.41,76693.92,0.01,-0.00144,0.0,0.2003]
[1779771351720,55.41,76693.45,0.01,-0.00144,0.0,0.20042]
[1779771357762,55.41,76702.81,0.01,-0.00142,0.0,0.19809]
[1779771362799,55.41,76705.43,0.01,-0.00142,0.0,0.19744]
[1779771367832,55.41,76706.99,0.01,-0.00141,0.0,0.19705]
[1779771372867,55.41,76708.25,0.01,-0.00141,0.0,0.19674]
[1779771377901,55.41,76713.88,0.01,-0.0014,0.0,0.19536]
[1779771381106,55.41,76730.16,0.01,-0.00137,0.0,0.19142]
[1779771386967,55.41,76737.57,0.01,-0.00135,0.0,0.18964]
[1779771391177,55.41,76746.7,0.01,-0.00133,0.0,0.18691]
[1779771397038,55.41,76743.06,0.01,-0.00134,0.0,0.18777]
[1779771402072,55.41,76745.03,0.01,-0.00134,0.0,0.1873]
[1779771407107,55.41,76745.33,0.01,-0.00134,0.0,0.18723]
[1779771412142,55.41,76743.76,0.01,-0.00134,0.0,0.1876]
[1779771417178,55.41,76744.96,0.01,-0.00134,0.0,0.18732]
[1779771422214,55.41,76738.6,0.01,-0.00135,0.0,0.18882]
[1779771428255,55.41,76728.98,0.01,-0.00137,0.0,0.19112]
[1779771433290,55.41,76724.72,0.01,-0.00137,0.0,0.19214]
[1779771438324,55.41,76725.16,0.01,-0.00137,0.0,0.19204]
[1779771443359,55.41,76723.63,0.01,-0.00138,0.0,0.1924]
[1779771448397,55.41,76721.09,0.01,-0.00138,0.0,0.19302]
[1779771453430,55.41,76720.55,0.01,-0.00138,0.0,0.19256]
[1779771460481,55.41,76718.99,0.01,-0.00138,0.0,0.19294]
[1779771466523,55.41,76719.08,0.01,-0.00138,0.0,0.19292]
[1779771471747,55.41,76716.58,0.01,-0.00139,0.0,0.19352]
[1779771479615,55.41,76716.4,0.01,-0.00139,0.0,0.19357]
[1779771484652,55.41,76704.75,0.01,-0.00141,0.0,0.19641]
[1779771491888,55.41,76698.94,0.01,-0.00142,0.0,0.19785]
[1779771498749,55.41,76701.68,0.01,-0.00142,0.0,0.19717]
[1779771503783,55.41,76699.92,0.01,-0.00142,0.0,0.1976]
[1779771508820,55.41,76697.49,0.01,-0.00142,0.0,0.19821]
[1779771520903,55.41,76694.88,0.01,-0.00142,0.0,0.19825]
[1779771525940,55.41,76685.51,0.01,-0.00144,0.0,0.20059]
[1779771532174,55.41,76685.21,0.01,-0.00144,0.0,0.20067]
[1779771541052,55.41,76685.02,0.01,-0.00144,0.0,0.20071]
[1779771546089,55.41,76685.02,0.01,-0.00144,0.0,0.20071]
[1779771551124,55.41,76684.93,0.01,-0.00144,0.0,0.20074]
[1779771557163,55.41,76678.93,0.01,-0.00146,0.0,0.20225]
[1779771562402,55.41,76680.09,0.01,-0.00145,0.0,0.20195]
[1779771568240,55.41,76681.76,0.01,-0.00145,0.0,0.20153]
[1779771573277,55.41,76681.46,0.01,-0.00145,0.0,0.201]
[1779771578311,55.41,76681.79,0.01,-0.00145,0.0,0.20092]
[1779771583346,55.41,76678.41,0.01,-0.00145,0.0,0.20177]
[1779771589387,55.41,76678.3,0.01,-0.00145,0.0,0.2018]
[1779771594423,55.41,76677.24,0.01,-0.00146,0.0,0.20206]
[1779771600675,55.41,76675.1,0.01,-0.00146,0.0,0.2026]
[1779771606508,55.41,76674.85,0.01,-0.00146,0.0,0.20267]
[1779771612759,55.41,76675.0,0.01,-0.00146,0.0,0.20263]
[1779771615571,55.41,76659.75,0.01,-0.00149,0.0,0.20652]
[1779771620607,55.41,76659.48,0.01,-0.00149,0.0,0.20659]
[1779771625646,55.41,76659.67,0.01,-0.00149,0.0,0.20654]
[1779771632900,55.41,76660.8,0.01,-0.00148,0.0,0.20563]
[1779771640748,55.41,76660.95,0.01,-0.00148,0.0,0.20559]
[1779771648806,55.41,76662.56,0.01,-0.00148,0.0,0.20518]
[1779771653840,55.41,76663.5,0.01,-0.00148,0.0,0.20494]
[1779771658874,55.41,76664.87,0.01,-0.00148,0.0,0.20459]
[1779771663912,55.41,76666.03,0.01,-0.00147,0.0,0.20429]
[1779771668949,55.41,76666.59,0.01,-0.00147,0.0,0.20415]
[1779771673982,55.41,76656.31,0.01,-0.00149,0.0,0.20679]
[1779771679020,55.41,76654.91,0.01,-0.0015,0.0,0.20715]
[1779771684050,55.41,76654.24,0.01,-0.0015,0.0,0.20732]
[1779771689086,55.41,76653.77,0.01,-0.0015,0.0,0.20744]
[1779771694121,55.41,76652.09,0.01,-0.0015,0.0,0.20725]
[1779771699157,55.41,76646.22,0.01,-0.00151,0.0,0.20877]
[1779771704193,55.41,76641.43,0.01,-0.00152,0.0,0.21002]
[1779771708218,55.41,76652.32,0.01,-0.0015,0.0,0.20719]
[1779771713462,55.41,76656.37,0.01,-0.00149,0.0,0.20615]
[1779771719298,55.41,76655.88,0.01,-0.00149,0.0,0.20628]
[1779771724332,55.41,76651.73,0.01,-0.0015,0.0,0.20735]
[1779771729368,55.41,76651.24,0.01,-0.0015,0.0,0.20747]
[1779771734417,55.41,76648.67,0.01,-0.0015,0.0,0.20814]
[1779771740458,55.41,76647.25,0.01,-0.00151,0.0,0.20851]
[1779771745494,55.41,76647.72,0.01,-0.00151,0.0,0.20838]
[1779771750529,55.41,76647.04,0.01,-0.00151,0.0,0.20856]
[1779771755563,55.41,76646.93,0.01,-0.0015,0.0,0.20797]
[1779771760599,55.41,76649.9,0.01,-0.0015,0.0,0.2072]
[1779771766641,55.41,76649.51,0.01,-0.0015,0.0,0.2073]
[1779771771676,55.41,76652.93,0.01,-0.00149,0.0,0.20641]
[1779771776711,55.41,76654.1,0.01,-0.00149,0.0,0.20611]
[1779771781746,55.41,76654.22,0.01,-0.00149,0.0,0.20608]
[1779771786780,55.41,76655.1,0.01,-0.00149,0.0,0.20586]
[1779771792823,55.41,76653.56,0.01,-0.00149,0.0,0.20625]
[1779771798865,55.41,76653.83,0.01,-0.00149,0.0,0.20618]
[1779771804095,55.41,76652.71,0.01,-0.00149,0.0,0.20647]
[1779771809943,55.41,76652.34,0.01,-0.00149,0.0,0.20657]
[1779771814978,55.41,76652.01,0.01,-0.00149,0.0,0.20603]
[1779771821022,55.41,76651.26,0.01,-0.00149,0.0,0.20622]
[1779771826056,55.41,76650.15,0.01,-0.00149,0.0,0.20651]
[1779771831091,55.41,76649.91,0.01,-0.00149,0.0,0.20657]
[1779771836126,55.41,76649.69,0.01,-0.00149,0.0,0.20663]
[1779771841161,55.41,76651.3,0.01,-0.00149,0.0,0.20621]
[1779771846196,55.41,76646.62,0.01,-0.0015,0.0,0.20742]
[1779771851232,55.41,76646.22,0.01,-0.0015,0.0,0.20752]
[1779771856267,55.41,76649.08,0.01,-0.0015,0.0,0.20679]
[1779771861303,55.41,76656.29,0.01,-0.00148,0.0,0.20493]
[1779771866338,55.41,76659.97,0.01,-0.00147,0.0,0.20399]
[1779771871374,55.41,76662.58,0.01,-0.00146,0.0,0.20272]
[1779771876407,55.41,76668.88,0.01,-0.00145,0.0,0.20112]
[1779771881442,55.41,76670.8,0.01,-0.00145,0.0,0.20064]
[1779771884664,55.41,76687.24,0.01,-0.00141,0.0,0.19655]
[1779771889501,55.41,76697.88,0.01,-0.00139,0.0,0.19394]
[1779771894734,55.41,76697.22,0.01,-0.00139,0.0,0.1941]
[1779771900582,55.41,76697.39,0.01,-0.00139,0.0,0.19406]
[1779771904805,55.41,76687.36,0.01,-0.00141,0.0,0.19652]
[1779771910650,55.41,76685.8,0.01,-0.00142,0.0,0.19691]
[1779771915685,55.41,76681.73,0.01,-0.00142,0.0,0.19791]
[1779771920720,55.41,76680.88,0.01,-0.00143,0.0,0.19812]
[1779771925757,55.41,76676.87,0.01,-0.00143,0.0,0.19912]
[1779771930789,55.41,76670.2,0.01,-0.00145,0.0,0.20079]
[1779771935826,55.41,76660.79,0.01,-0.00146,0.0,0.20256]
[1779771940860,55.41,76665.76,0.01,-0.00145,0.0,0.2013]
[1779771945089,55.41,76648.26,0.01,-0.00149,0.0,0.20575]
[1779771950931,55.41,76651.56,0.01,-0.00148,0.0,0.20491]
[1779771955965,55.41,76651.66,0.01,-0.00148,0.0,0.20488]
[1779771961001,55.41,76653.51,0.01,-0.00148,0.0,0.20441]
[1779771966036,55.41,76656.24,0.01,-0.00147,0.0,0.20371]
[1779771971071,55.41,76662.37,0.01,-0.00146,0.0,0.20216]
[1779771976106,55.41,76662.74,0.01,-0.00146,0.0,0.20206]
[1779771981142,55.41,76663.23,0.01,-0.00146,0.0,0.20194]
[1779771986176,55.41,76672.39,0.01,-0.00144,0.0,0.19964]
[1779771991210,55.41,76672.9,0.01,-0.00143,0.0,0.1989]
[1779771996246,55.41,76673.25,0.01,-0.00143,0.0,0.19882]
[1779772001281,55.41,76671.91,0.01,-0.00144,0.0,0.19915]
[1779772010343,55.41,76671.76,0.01,-0.00144,0.0,0.19919]
[1779772016387,55.41,76673.73,0.01,-0.00143,0.0,0.1987]
[1779772021422,55.41,76672.94,0.01,-0.00143,0.0,0.19889]
[1779772026455,55.41,76669.96,0.01,-0.00144,0.0,0.19964]
[1779772031490,55.41,76668.17,0.01,-0.00144,0.0,0.20009]
[1779772038540,55.41,76668.6,0.01,-0.00144,0.0,0.19998]
[1779772043576,55.41,76668.34,0.01,-0.00144,0.0,0.20004]
[1779772050625,55.41,76668.4,0.01,-0.00144,0.0,0.20003]
[1779772055860,55.41,76671.56,0.01,-0.00143,0.0,0.19863]
[1779772061704,55.41,76673.69,0.01,-0.00143,0.0,0.1981]
[1779772066738,55.41,76677.22,0.01,-0.00142,0.0,0.19723]
[1779772071774,55.41,76674.95,0.01,-0.00143,0.0,0.19779]
[1779772077815,55.41,76674.22,0.01,-0.00143,0.0,0.19797]
[1779772082850,55.41,76682.61,0.01,-0.00141,0.0,0.1959]
[1779772084864,55.41,76693.06,0.01,-0.00139,0.0,0.19334]
[1779772088892,55.41,76708.33,0.01,-0.00136,0.0,0.18966]
[1779772093927,55.41,76710.86,0.01,-0.00136,0.0,0.18906]
[1779772098962,55.41,76711.18,0.01,-0.00136,0.0,0.18898]
[1779772103997,55.41,76718.16,0.01,-0.00134,0.0,0.18732]
[1779772109032,55.41,76722.19,0.01,-0.00133,0.0,0.18637]
[1779772116285,55.41,76717.9,0.01,-0.00134,0.0,0.18681]
[1779772123133,55.41,76717.53,0.01,-0.00134,0.0,0.1869]
[1779772128167,55.41,76715.61,0.01,-0.00134,0.0,0.18735]
[1779772133202,55.41,76715.84,0.01,-0.00134,0.0,0.1873]
[1779772138236,55.41,76716.1,0.01,-0.00134,0.0,0.18723]
[1779772143271,55.41,76715.53,0.01,-0.00134,0.0,0.18737]
[1779772148307,55.41,76715.29,0.01,-0.00134,0.0,0.18743]
[1779772153342,55.41,76715.79,0.01,-0.00134,0.0,0.18731]
[1779772156564,55.41,76703.23,0.01,-0.00137,0.0,0.1903]
[1779772159385,55.41,76714.67,0.01,-0.00134,0.0,0.18757]
[1779772165427,55.41,76713.99,0.01,-0.00135,0.0,0.18773]
[1779772170461,55.41,76712.77,0.01,-0.00135,0.0,0.18802]
[1779772175499,55.41,76712.47,0.01,-0.00134,0.0,0.18752]
[1779772180535,55.41,76705.25,0.01,-0.00136,0.0,0.18923]
[1779772185584,55.41,76697.79,0.01,-0.00137,0.0,0.19102]
[1779772186592,55.41,76685.94,0.01,-0.0014,0.0,0.19389]
[1779772191627,55.41,76687.53,0.01,-0.00139,0.0,0.1935]
[1779772197667,55.41,76688.13,0.01,-0.00139,0.0,0.19336]
[1779772202703,55.41,76683.16,0.01,-0.0014,0.0,0.19457]
[1779772207741,55.41,76696.23,0.01,-0.00138,0.0,0.1914]
[1779772216988,55.41,76698.66,0.01,-0.00137,0.0,0.19081]
[1779772222842,55.41,76701.04,0.01,-0.00137,0.0,0.19024]
[1779772227877,55.41,76701.55,0.01,-0.00137,0.0,0.19012]
[1779772232914,55.41,76703.42,0.01,-0.00136,0.0,0.18909]
[1779772237950,55.41,76704.55,0.01,-0.00136,0.0,0.18882]
[1779772243993,55.41,76705.0,0.01,-0.00135,0.0,0.18871]
[1779772249028,55.41,76705.88,0.01,-0.00135,0.0,0.1885]
[1779772254063,55.41,76706.29,0.01,-0.00135,0.0,0.1884]
[1779772262120,55.41,76706.11,0.01,-0.00135,0.0,0.18845]
[1779772267371,55.41,76706.87,0.01,-0.00135,0.0,0.18827]
[1779772273197,55.41,76707.41,0.01,-0.00135,0.0,0.18814]
[1779772278231,55.41,76707.41,0.01,-0.00135,0.0,0.18814]
[1779772283266,55.41,76708.27,0.01,-0.00135,0.0,0.18793]
[1779772290315,55.41,76707.83,0.01,-0.00135,0.0,0.18804]
[1779772297581,55.41,76707.98,0.01,-0.00135,0.0,0.18742]
[1779772307651,55.41,76708.46,0.01,-0.00134,0.0,0.18731]
[1779772314485,55.41,76709.19,0.01,-0.00134,0.0,0.18714]
[1779772320526,55.41,76709.23,0.01,-0.00134,0.0,0.18713]
[1779772325562,55.41,76708.65,0.01,-0.00134,0.0,0.18727]
[1779772331605,55.41,76707.21,0.01,-0.00135,0.0,0.18761]
[1779772337861,55.41,76708.63,0.01,-0.00134,0.0,0.18727]
[1779772343688,55.41,76718.18,0.01,-0.00133,0.0,0.18502]
[1779772348727,55.41,76716.33,0.01,-0.00133,0.0,0.18546]
[1779772354769,55.41,76715.5,0.01,-0.00133,0.0,0.18508]
[1779772361819,55.41,76718.51,0.01,-0.00132,0.0,0.18437]
[1779772368074,55.41,76717.98,0.01,-0.00132,0.0,0.1845]
[1779772373902,55.41,76724.79,0.01,-0.00131,0.0,0.18291]
[1779772378937,55.41,76723.33,0.01,-0.00131,0.0,0.18325]
[1779772383972,55.41,76720.92,0.01,-0.00132,0.0,0.18381]
[1779772389006,55.41,76719.97,0.01,-0.00132,0.0,0.18403]
[1779772394043,55.41,76730.2,0.01,-0.0013,0.0,0.18166]
[1779772398285,55.41,76752.32,0.01,-0.00126,0.0,0.17663]
[1779772402101,55.41,76762.94,0.01,-0.00124,0.0,0.17426]
[1779772407136,55.41,76764.77,0.01,-0.00124,0.0,0.17386]
[1779772412172,55.41,76758.45,0.01,-0.00125,0.0,0.17471]
[1779772414185,55.41,76744.58,0.01,-0.00127,0.0,0.17782]
[1779772419220,55.41,76743.92,0.01,-0.00127,0.0,0.17797]
[1779772421234,55.41,76760.31,0.01,-0.00124,0.0,0.1743]
[1779772426269,55.41,76767.6,0.01,-0.00123,0.0,0.17269]
[1779772431304,55.41,76770.53,0.01,-0.00122,0.0,0.17204]
[1779772436339,55.41,76766.39,0.01,-0.00123,0.0,0.17295]
[1779772441378,55.41,76765.69,0.01,-0.00123,0.0,0.17311]
[1779772446417,55.41,76763.79,0.01,-0.00124,0.0,0.17353]
[1779772451450,55.41,76754.39,0.01,-0.00125,0.0,0.17562]
[1779772456486,55.41,76752.16,0.01,-0.00126,0.0,0.17612]
[1779772461521,55.41,76751.43,0.01,-0.00126,0.0,0.17628]
[1779772466556,55.41,76750.49,0.01,-0.00126,0.0,0.17649]
[1779772471590,55.41,76751.13,0.01,-0.00125,0.0,0.1758]
[1779772476626,55.41,76750.36,0.01,-0.00126,0.0,0.17597]
[1779772481660,55.41,76745.98,0.01,-0.00126,0.0,0.17695]
[1779772486696,55.41,76743.53,0.01,-0.00127,0.0,0.17751]
[1779772491731,55.41,76737.42,0.01,-0.00128,0.0,0.17889]
[1779772496767,55.41,76734.09,0.01,-0.00128,0.0,0.17965]
[1779772501803,55.41,76731.1,0.01,-0.00129,0.0,0.18033]
[1779772506836,55.41,76728.42,0.01,-0.0013,0.0,0.18095]
[1779772511874,55.41,76727.29,0.01,-0.0013,0.0,0.18121]
[1779772516908,55.41,76731.66,0.01,-0.00129,0.0,0.1802]
[1779772520935,55.41,76741.69,0.01,-0.00127,0.0,0.17792]
[1779772525971,55.41,76744.33,0.01,-0.00127,0.0,0.17733]
[1779772531005,55.41,76746.44,0.01,-0.00126,0.0,0.1763]
[1779772536041,55.41,76747.96,0.01,-0.00126,0.0,0.17596]
[1779772541076,55.41,76749.73,0.01,-0.00125,0.0,0.17556]
[1779772546111,55.41,76747.01,0.01,-0.00126,0.0,0.17617]
[1779772551146,55.41,76747.63,0.01,-0.00126,0.0,0.17603]
[1779772556181,55.41,76745.44,0.01,-0.00126,0.0,0.17652]
[1779772561215,55.41,76745.65,0.01,-0.00126,0.0,0.17648]
[1779772566251,55.41,76745.58,0.01,-0.00126,0.0,0.17649]
[1779772574306,55.41,76745.39,0.01,-0.00126,0.0,0.17653]
[1779772579549,55.41,76749.99,0.01,-0.00125,0.0,0.1755]
[1779772582366,55.41,76766.51,0.01,-0.00122,0.0,0.17185]
[1779772587401,55.41,76768.9,0.01,-0.00122,0.0,0.17132]
[1779772592435,55.41,76770.88,0.01,-0.00121,0.0,0.17035]
[1779772597472,55.41,76770.19,0.01,-0.00121,0.0,0.1705]
[1779772605528,55.41,76770.54,0.01,-0.00121,0.0,0.17043]
[1779772610562,55.41,76773.14,0.01,-0.00121,0.0,0.16986]
[1779772615596,55.41,76774.07,0.01,-0.00121,0.0,0.16966]
[1779772621640,55.41,76775.24,0.01,-0.00121,0.0,0.16941]
[1779772626675,55.41,76783.28,0.01,-0.00119,0.0,0.16767]
[1779772631711,55.41,76781.75,0.01,-0.00119,0.0,0.168]
[1779772636745,55.41,76780.9,0.01,-0.0012,0.0,0.16818]
[1779772641780,55.41,76779.79,0.01,-0.0012,0.0,0.16842]
[1779772646816,55.41,76779.39,0.01,-0.0012,0.0,0.16851]
[1779772651851,55.41,76779.67,0.01,-0.00119,0.0,0.16792]
[1779772656889,55.41,76777.09,0.01,-0.0012,0.0,0.16847]
[1779772661923,55.41,76775.56,0.01,-0.0012,0.0,0.1688]
[1779772667964,55.41,76777.0,0.01,-0.0012,0.0,0.16849]
[1779772676029,55.41,76778.77,0.01,-0.0012,0.0,0.16811]
[1779772681057,55.41,76780.1,0.01,-0.00119,0.0,0.16782]
[1779772686092,55.41,76783.88,0.01,-0.00119,0.0,0.16701]
[1779772691126,55.41,76782.21,0.01,-0.00119,0.0,0.16737]
[1779772696162,55.41,76782.53,0.01,-0.00119,0.0,0.1673]
[1779772701197,55.41,76781.8,0.01,-0.00119,0.0,0.16746]
[1779772706231,55.41,76781.52,0.01,-0.00119,0.0,0.16752]
[1779772711266,55.41,76781.55,0.01,-0.00119,0.0,0.16698]
[1779772716301,55.41,76780.68,0.01,-0.00119,0.0,0.16717]
[1779772721337,55.41,76781.33,0.01,-0.00119,0.0,0.16703]
[1779772726374,55.41,76781.23,0.01,-0.00119,0.0,0.16705]
[1779772731408,55.41,76781.06,0.01,-0.00119,0.0,0.16709]
[1779772737449,55.41,76780.87,0.01,-0.00119,0.0,0.16713]
[1779772744499,55.41,76781.51,0.01,-0.00119,0.0,0.16699]
[1779772749534,55.41,76783.39,0.01,-0.00118,0.0,0.16659]
[1779772754570,55.41,76782.71,0.01,-0.00119,0.0,0.16674]
[1779772759603,55.41,76781.88,0.01,-0.00119,0.0,0.16691]
[1779772764638,55.41,76782.27,0.01,-0.00119,0.0,0.16683]
[1779772769674,55.41,76782.56,0.01,-0.00119,0.0,0.16677]
[1779772776723,55.41,76782.26,0.01,-0.00118,0.0,0.1663]
[1779772781760,55.41,76782.1,0.01,-0.00118,0.0,0.16634]
[1779772786796,55.41,76782.25,0.01,-0.00118,0.0,0.16631]
[1779772791831,55.41,76782.77,0.01,-0.00118,0.0,0.16619]
[1779772796866,55.41,76783.16,0.01,-0.00118,0.0,0.16611]
[1779772801900,55.41,76782.78,0.01,-0.00118,0.0,0.16619]
[1779772806937,55.41,76782.16,0.01,-0.00118,0.0,0.16632]
[1779772811970,55.41,76782.34,0.01,-0.00118,0.0,0.16629]
[1779772817011,55.41,76797.56,0.01,-0.00116,0.0,0.16307]
[1779772822043,55.41,76799.79,0.01,-0.00115,0.0,0.1626]
[1779772827079,55.41,76798.8,0.01,-0.00115,0.0,0.16281]
[1779772832120,55.41,76805.98,0.01,-0.00114,0.0,0.1608]
[1779772837160,55.41,76805.87,0.01,-0.00114,0.0,0.16082]
[1779772842190,55.41,76800.58,0.01,-0.00115,0.0,0.16192]
[1779772847225,55.41,76792.56,0.01,-0.00116,0.0,0.1636]
[1779772852262,55.41,76793.37,0.01,-0.00116,0.0,0.16343]
[1779772857297,55.41,76797.42,0.01,-0.00115,0.0,0.16258]
[1779772862335,55.41,76805.01,0.01,-0.00114,0.0,0.161]
[1779772867378,55.41,76810.49,0.01,-0.00113,0.0,0.15987]
[1779772872412,55.41,76809.61,0.01,-0.00113,0.0,0.16005]
[1779772879462,55.41,76813.41,0.01,-0.00113,0.0,0.15927]
[1779772886511,55.41,76811.91,0.01,-0.00113,0.0,0.15958]
[1779772891757,55.41,76807.71,0.01,-0.00113,0.0,0.15993]
[1779772897589,55.41,76804.39,0.01,-0.00114,0.0,0.16062]
[1779772902622,55.41,76805.61,0.01,-0.00114,0.0,0.16036]
[1779772907659,55.41,76800.57,0.01,-0.00114,0.0,0.16141]
[1779772912694,55.41,76796.76,0.01,-0.00115,0.0,0.1622]
[1779772917729,55.41,76797.64,0.01,-0.00115,0.0,0.16202]
[1779772924781,55.41,76797.82,0.01,-0.00115,0.0,0.16198]
[1779772932037,55.41,76798.29,0.01,-0.00115,0.0,0.16188]
[1779772936866,55.41,76788.29,0.01,-0.00116,0.0,0.16398]
[1779772942112,55.41,76783.53,0.01,-0.00117,0.0,0.16498]
[1779772947945,55.41,76778.57,0.01,-0.00118,0.0,0.16604]
[1779772953987,55.41,76780.56,0.01,-0.00117,0.0,0.16509]
[1779772960028,55.41,76781.65,0.01,-0.00117,0.0,0.16485]
[1779772965064,55.41,76785.47,0.01,-0.00117,0.0,0.16405]
[1779772971107,55.41,76786.29,0.01,-0.00116,0.0,0.16388]
[1779772977148,55.41,76787.08,0.01,-0.00116,0.0,0.16371]
[1779772982394,55.41,76787.64,0.01,-0.00116,0.0,0.16359]
[1779772988226,55.41,76787.18,0.01,-0.00116,0.0,0.16369]
[1779772993260,55.41,76789.48,0.01,-0.00116,0.0,0.1632]
[1779772998294,55.41,76789.54,0.01,-0.00116,0.0,0.16319]
[1779773003330,55.41,76789.58,0.01,-0.00116,0.0,0.16318]
[1779773008366,55.41,76788.87,0.01,-0.00116,0.0,0.16333]
[1779773013402,55.41,76787.96,0.01,-0.00116,0.0,0.163]
[1779773019444,55.41,76787.61,0.01,-0.00116,0.0,0.16308]
[1779773025486,55.41,76787.55,0.01,-0.00116,0.0,0.16309]
[1779773032535,55.41,76787.77,0.01,-0.00116,0.0,0.16304]
[1779773041599,55.41,76787.66,0.01,-0.00116,0.0,0.16307]
[1779773046635,55.41,76796.26,0.01,-0.00114,0.0,0.16127]
[1779773051668,55.41,76796.91,0.01,-0.00114,0.0,0.16114]
[1779773056703,55.41,76796.95,0.01,-0.00114,0.0,0.16113]
[1779773061738,55.41,76794.81,0.01,-0.00115,0.0,0.16157]
[1779773066774,55.41,76795.79,0.01,-0.00115,0.0,0.16137]
[1779773073029,55.41,76794.82,0.01,-0.00114,0.0,0.16105]
[1779773078859,55.41,76793.9,0.01,-0.00114,0.0,0.16125]
[1779773083895,55.41,76794.16,0.01,-0.00114,0.0,0.16119]
[1779773088929,55.41,76793.85,0.01,-0.00114,0.0,0.16126]
[1779773094970,55.41,76793.36,0.01,-0.00115,0.0,0.16136]
[1779773103240,55.41,76793.34,0.01,-0.00115,0.0,0.16136]
[1779773109068,55.41,76792.53,0.01,-0.00115,0.0,0.16153]
[1779773114104,55.41,76792.16,0.01,-0.00115,0.0,0.16161]
[1779773123380,55.41,76791.75,0.01,-0.00115,0.0,0.16169]
[1779773132231,55.41,76791.89,0.01,-0.00114,0.0,0.16115]
[1779773138272,55.41,76792.19,0.01,-0.00114,0.0,0.16108]
[1779773143520,55.41,76791.78,0.01,-0.00114,0.0,0.16117]
[1779773150356,55.41,76791.66,0.01,-0.00114,0.0,0.16119]
[1779773155391,55.41,76788.5,0.01,-0.00115,0.0,0.16185]
[1779773163660,55.41,76789.31,0.01,-0.00115,0.0,0.16168]
[1779773169489,55.41,76796.27,0.01,-0.00114,0.0,0.16024]
[1779773174524,55.41,76796.96,0.01,-0.00114,0.0,0.1601]
[1779773179559,55.41,76794.91,0.01,-0.00114,0.0,0.16052]
[1779773185601,55.41,76794.46,0.01,-0.00114,0.0,0.16061]
[1779773190637,55.41,76795.81,0.01,-0.00114,0.0,0.16033]
[1779773195671,55.41,76794.52,0.01,-0.00114,0.0,0.16009]
[1779773200707,55.41,76792.55,0.01,-0.00114,0.0,0.16049]
[1779773205741,55.41,76793.49,0.01,-0.00114,0.0,0.1603]
[1779773212789,55.41,76792.69,0.01,-0.00114,0.0,0.16047]
[1779773218831,55.41,76792.72,0.01,-0.00114,0.0,0.16046]
[1779773223867,55.41,76792.48,0.01,-0.00114,0.0,0.16051]
[1779773228903,55.41,76791.68,0.01,-0.00114,0.0,0.16067]
[1779773234151,55.41,76791.45,0.01,-0.00114,0.0,0.16072]
[1779773240992,55.41,76794.4,0.01,-0.00114,0.0,0.16011]
[1779773246027,55.41,76794.59,0.01,-0.00114,0.0,0.16007]
[1779773252068,55.41,76790.26,0.01,-0.00114,0.0,0.16045]
[1779773257103,55.41,76790.75,0.01,-0.00114,0.0,0.16035]
[1779773262140,55.41,76790.58,0.01,-0.00114,0.0,0.16039]
[1779773267172,55.41,76791.03,0.01,-0.00114,0.0,0.16029]
[1779773273215,55.41,76790.68,0.01,-0.00114,0.0,0.16037]
[1779773278249,55.41,76789.58,0.01,-0.00114,0.0,0.16059]
[1779773283286,55.41,76789.59,0.01,-0.00114,0.0,0.16059]
[1779773288328,55.41,76789.1,0.01,-0.00114,0.0,0.16069]
[1779773293363,55.41,76790.68,0.01,-0.00114,0.0,0.16037]
[1779773298398,55.41,76792.38,0.01,-0.00114,0.0,0.16002]
[1779773303435,55.41,76791.18,0.01,-0.00114,0.0,0.16026]
[1779773308470,55.41,76789.28,0.01,-0.00114,0.0,0.16066]
[1779773313505,55.41,76787.37,0.01,-0.00114,0.0,0.16054]
[1779773318541,55.41,76787.3,0.01,-0.00114,0.0,0.16055]
[1779773324783,55.41,76787.99,0.01,-0.00114,0.0,0.16041]
[1779773330625,55.41,76791.27,0.01,-0.00113,0.0,0.15973]
[1779773335660,55.41,76792.65,0.01,-0.00113,0.0,0.15945]
[1779773342708,55.41,76792.36,0.01,-0.00113,0.0,0.15951]
[1779773347744,55.41,76793.15,0.01,-0.00113,0.0,0.15934]
[1779773352780,55.41,76793.32,0.01,-0.00113,0.0,0.15931]
[1779773357814,55.41,76792.58,0.01,-0.00113,0.0,0.15946]
[1779773362849,55.41,76792.71,0.01,-0.00113,0.0,0.15943]
[1779773367884,55.41,76792.99,0.01,-0.00113,0.0,0.15938]
[1779773371912,55.41,76800.71,0.01,-0.00112,0.0,0.15729]
[1779773376947,55.41,76801.3,0.01,-0.00112,0.0,0.15717]
[1779773383996,55.41,76801.81,0.01,-0.00111,0.0,0.15706]
[1779773389034,55.41,76794.13,0.01,-0.00113,0.0,0.15863]
[1779773394068,55.41,76792.48,0.01,-0.00113,0.0,0.15897]
[1779773399103,55.41,76802.83,0.01,-0.00111,0.0,0.15686]
[1779773401123,55.41,76792.49,0.01,-0.00113,0.0,0.15897]
[1779773405345,55.41,76806.58,0.01,-0.00111,0.0,0.1561]
[1779773411187,55.41,76813.12,0.01,-0.0011,0.0,0.15478]
[1779773416225,55.41,76809.53,0.01,-0.0011,0.0,0.1555]
[1779773421258,55.41,76804.61,0.01,-0.00111,0.0,0.1565]
[1779773426294,55.41,76804.32,0.01,-0.00111,0.0,0.15655]
[1779773431329,55.41,76804.61,0.01,-0.00111,0.0,0.15599]
[1779773437371,55.41,76804.42,0.01,-0.00111,0.0,0.15603]
[1779773442410,55.41,76805.3,0.01,-0.00111,0.0,0.15585]
[1779773447445,55.41,76802.33,0.01,-0.00111,0.0,0.15645]
[1779773452482,55.41,76804.36,0.01,-0.00111,0.0,0.15604]
[1779773459725,55.41,76803.17,0.01,-0.00111,0.0,0.15628]
[1779773468592,55.41,76799.95,0.01,-0.00111,0.0,0.15694]
[1779773475641,55.41,76800.32,0.01,-0.00111,0.0,0.15686]
[1779773480676,55.41,76801.3,0.01,-0.00111,0.0,0.15666]
[1779773489936,55.41,76800.74,0.01,-0.00111,0.0,0.15677]
[1779773498804,55.41,76800.89,0.01,-0.00111,0.0,0.15624]
[1779773503836,55.41,76800.99,0.01,-0.00111,0.0,0.15622]
[1779773508871,55.41,76800.07,0.01,-0.00111,0.0,0.1564]
[1779773513909,55.41,76799.18,0.01,-0.00111,0.0,0.15659]
[1779773518943,55.41,76799.82,0.01,-0.00111,0.0,0.15646]
[1779773523978,55.41,76799.0,0.01,-0.00111,0.0,0.15662]
[1779773529014,55.41,76795.65,0.01,-0.00112,0.0,0.1573]
[1779773535056,55.41,76799.69,0.01,-0.00111,0.0,0.15648]
[1779773541100,55.41,76801.86,0.01,-0.00111,0.0,0.15604]
[1779773546132,55.41,76801.73,0.01,-0.00111,0.0,0.15607]
[1779773552177,55.41,76801.31,0.01,-0.0011,0.0,0.15565]
[1779773557213,55.41,76801.63,0.01,-0.0011,0.0,0.15558]
[1779773562247,55.41,76804.02,0.01,-0.0011,0.0,0.1551]
[1779773567282,55.41,76804.46,0.01,-0.0011,0.0,0.15502]
[1779773572317,55.41,76805.18,0.01,-0.0011,0.0,0.15487]
[1779773577352,55.41,76806.79,0.01,-0.0011,0.0,0.15455]
[1779773582389,55.41,76804.04,0.01,-0.0011,0.0,0.1551]
[1779773587422,55.41,76805.05,0.01,-0.0011,0.0,0.1549]
[1779773592457,55.41,76805.82,0.01,-0.0011,0.0,0.15474]
[1779773598501,55.41,76805.69,0.01,-0.0011,0.0,0.15477]
[1779773603534,55.41,76806.87,0.01,-0.0011,0.0,0.15453]
[1779773608568,55.41,76807.04,0.01,-0.0011,0.0,0.1545]
[1779773613605,55.41,76807.11,0.01,-0.00109,0.0,0.15398]
[1779773618671,55.41,76806.59,0.01,-0.00109,0.0,0.15409]
[1779773623705,55.41,76807.9,0.01,-0.00109,0.0,0.15383]
[1779773628743,55.41,76808.32,0.01,-0.00109,0.0,0.15374]
[1779773633777,55.41,76806.27,0.01,-0.00109,0.0,0.15415]
[1779773638812,55.41,76806.61,0.01,-0.00109,0.0,0.15408]
[1779773643847,55.41,76807.14,0.01,-0.00109,0.0,0.15398]
[1779773648881,55.41,76805.84,0.01,-0.00109,0.0,0.15424]
[1779773654923,55.41,76805.91,0.01,-0.00109,0.0,0.15422]
[1779773659960,55.41,76803.47,0.01,-0.0011,0.0,0.15471]
[1779773664994,55.41,76804.98,0.01,-0.0011,0.0,0.15441]
[1779773670029,55.41,76805.33,0.01,-0.00109,0.0,0.15434]
[1779773675067,55.41,76805.45,0.01,-0.00109,0.0,0.15382]
[1779773680099,55.41,76804.57,0.01,-0.00109,0.0,0.15399]
[1779773685134,55.41,76805.36,0.01,-0.00109,0.0,0.15383]
[1779773690171,55.41,76805.63,0.01,-0.00109,0.0,0.15378]
[1779773695204,55.41,76813.4,0.01,-0.00108,0.0,0.15224]
[1779773700239,55.41,76815.66,0.01,-0.00108,0.0,0.15179]
[1779773704267,55.41,76828.26,0.01,-0.00106,0.0,0.14932]
[1779773707288,55.41,76845.88,0.01,-0.00103,0.0,0.14593]
[1779773712323,55.41,76852.05,0.01,-0.00102,0.0,0.14476]
[1779773717360,55.41,76852.12,0.01,-0.00102,0.0,0.14475]
[1779773722400,55.41,76854.62,0.01,-0.00102,0.0,0.14428]
[1779773724410,55.41,76865.23,0.01,-0.001,0.0,0.14229]
[1779773727433,55.41,76878.97,0.01,-0.00098,0.0,0.13975]
[1779773729446,55.41,76896.83,0.01,-0.00096,0.0,0.13652]
[1779773734482,55.41,76901.24,0.01,-0.00095,0.0,0.13528]
[1779773739532,55.41,76899.08,0.01,-0.00095,0.0,0.13566]
[1779773744556,55.41,76904.52,0.01,-0.00094,0.0,0.13469]
[1779773749588,55.41,76897.07,0.01,-0.00095,0.0,0.13602]
[1779773751772,55.41,76882.05,0.01,-0.00097,0.0,0.13873]
[1779773757642,55.41,76883.3,0.01,-0.00097,0.0,0.1385]
[1779773762678,55.41,76879.31,0.01,-0.00098,0.0,0.13923]
[1779773767712,55.41,76873.89,0.01,-0.00099,0.0,0.14022]
[1779773771922,55.41,76863.89,0.01,-0.001,0.0,0.14207]
[1779773777782,55.41,76860.85,0.01,-0.001,0.0,0.14263]
[1779773782822,55.41,76867.46,0.01,-0.00099,0.0,0.14141]
[1779773787853,55.41,76866.78,0.01,-0.001,0.0,0.14153]
[1779773792066,55.41,76874.86,0.01,-0.00098,0.0,0.13958]
[1779773795909,55.41,76885.64,0.01,-0.00097,0.0,0.13762]
[1779773800945,55.41,76896.26,0.01,-0.00095,0.0,0.13571]
[1779773805979,55.41,76897.63,0.01,-0.00095,0.0,0.13547]
[1779773811016,55.41,76900.09,0.01,-0.00095,0.0,0.13503]
[1779773816052,55.41,76900.39,0.01,-0.00095,0.0,0.13498]
[1779773821089,55.41,76900.66,0.01,-0.00095,0.0,0.13493]
[1779773825115,55.41,76888.0,0.01,-0.00096,0.0,0.13719]
[1779773830150,55.41,76881.9,0.01,-0.00097,0.0,0.1383]
[1779773835184,55.41,76878.77,0.01,-0.00098,0.0,0.13886]
[1779773841227,55.41,76881.16,0.01,-0.00097,0.0,0.13843]
[1779773846262,55.41,76882.73,0.01,-0.00097,0.0,0.13815]
[1779773852489,55.41,76887.56,0.01,-0.00096,0.0,0.13682]
[1779773858346,55.41,76882.53,0.01,-0.00097,0.0,0.13772]
[1779773863382,55.41,76876.86,0.01,-0.00098,0.0,0.13875]
[1779773868416,55.41,76874.53,0.01,-0.00098,0.0,0.13918]
[1779773873452,55.41,76877.81,0.01,-0.00097,0.0,0.13858]
[1779773878487,55.41,76878.45,0.01,-0.00097,0.0,0.13846]
[1779773883523,55.41,76875.68,0.01,-0.00098,0.0,0.13897]
[1779773888558,55.41,76883.52,0.01,-0.00097,0.0,0.13754]
[1779773893593,55.41,76879.42,0.01,-0.00097,0.0,0.13829]
[1779773898628,55.41,76866.65,0.01,-0.00099,0.0,0.14062]
[1779773903663,55.41,76865.39,0.01,-0.00099,0.0,0.14086]
[1779773908698,55.41,76865.26,0.01,-0.00099,0.0,0.14088]
[1779773914740,55.41,76865.07,0.01,-0.00099,0.0,0.14045]
[1779773919775,55.41,76857.03,0.01,-0.001,0.0,0.14194]
[1779773924809,55.41,76853.5,0.01,-0.00101,0.0,0.14259]
[1779773929845,55.41,76854.84,0.01,-0.001,0.0,0.14234]
[1779773934880,55.41,76854.68,0.01,-0.001,0.0,0.14237]
[1779773939915,55.41,76862.79,0.01,-0.00099,0.0,0.14087]
[1779773944949,55.41,76861.63,0.01,-0.00099,0.0,0.14108]
[1779773949987,55.41,76862.01,0.01,-0.00099,0.0,0.14101]
[1779773955024,55.41,76862.85,0.01,-0.00099,0.0,0.14086]
[1779773960060,55.41,76861.77,0.01,-0.00099,0.0,0.14106]
[1779773965095,55.41,76859.75,0.01,-0.001,0.0,0.14143]
[1779773970130,55.41,76860.35,0.01,-0.001,0.0,0.14132]
[1779773975166,55.41,76856.91,0.01,-0.001,0.0,0.14149]
[1779773980199,55.41,76852.85,0.01,-0.001,0.0,0.14224]
[1779773987252,55.41,76851.31,0.01,-0.00101,0.0,0.14253]
[1779773992287,55.41,76850.21,0.01,-0.00101,0.0,0.14274]
[1779773997324,55.41,76848.22,0.01,-0.00101,0.0,0.14311]
[1779774002360,55.41,76843.42,0.01,-0.00102,0.0,0.14401]
[1779774005380,55.41,76831.23,0.01,-0.00103,0.0,0.14633]
[1779774008401,55.41,76841.64,0.01,-0.00102,0.0,0.14435]
[1779774013435,55.41,76840.37,0.01,-0.00102,0.0,0.14459]
[1779774020487,55.41,76837.66,0.01,-0.00103,0.0,0.1451]
[1779774024521,55.41,76819.68,0.01,-0.00105,0.0,0.14855]
[1779774029554,55.41,76821.56,0.01,-0.00105,0.0,0.14818]
[1779774034589,55.41,76813.37,0.01,-0.00106,0.0,0.14929]
[1779774039624,55.41,76813.68,0.01,-0.00106,0.0,0.14923]
[1779774044659,55.41,76814.56,0.01,-0.00106,0.0,0.14905]
[1779774049693,55.41,76815.05,0.01,-0.00106,0.0,0.14896]
[1779774054729,55.41,76809.47,0.01,-0.00106,0.0,0.15005]
[1779774059764,55.41,76810.15,0.01,-0.00106,0.0,0.14991]
[1779774064802,55.41,76808.88,0.01,-0.00106,0.0,0.15016]
[1779774069834,55.41,76805.69,0.01,-0.00107,0.0,0.15079]
[1779774074871,55.41,76809.07,0.01,-0.00106,0.0,0.15013]
[1779774079905,55.41,76808.96,0.01,-0.00106,0.0,0.15015]
[1779774084944,55.41,76808.23,0.01,-0.00107,0.0,0.15029]
[1779774092164,55.41,76809.06,0.01,-0.00106,0.0,0.14964]
[1779774098033,55.41,76806.24,0.01,-0.00107,0.0,0.15019]
[1779774103068,55.41,76806.94,0.01,-0.00106,0.0,0.15005]
[1779774108102,55.41,76809.56,0.01,-0.00106,0.0,0.14954]
[1779774113138,55.41,76810.36,0.01,-0.00106,0.0,0.14938]
[1779774118173,55.41,76808.13,0.01,-0.00106,0.0,0.14982]
[1779774123208,55.41,76807.32,0.01,-0.00106,0.0,0.14998]
[1779774128243,55.41,76807.16,0.01,-0.00106,0.0,0.15001]
[1779774133280,55.41,76807.41,0.01,-0.00106,0.0,0.14996]
[1779774138316,55.41,76807.6,0.01,-0.00106,0.0,0.14992]
[1779774143348,55.41,76807.08,0.01,-0.00106,0.0,0.15002]
[1779774148385,55.41,76807.86,0.01,-0.00106,0.0,0.14987]
[1779774154427,55.41,76808.09,0.01,-0.00106,0.0,0.14934]
[1779774159468,55.41,76809.26,0.01,-0.00106,0.0,0.14911]
[1779774164497,55.41,76809.09,0.01,-0.00106,0.0,0.14914]
[1779774170540,55.41,76808.77,0.01,-0.00106,0.0,0.1492]
[1779774177588,55.41,76808.58,0.01,-0.00106,0.0,0.14924]
[1779774182798,55.41,76808.3,0.01,-0.00106,0.0,0.14929]
[1779774188668,55.41,76808.41,0.01,-0.00106,0.0,0.14927]
[1779774193704,55.41,76817.08,0.01,-0.00105,0.0,0.14759]
[1779774198738,55.41,76817.22,0.01,-0.00105,0.0,0.14757]
[1779774203773,55.41,76825.34,0.01,-0.00103,0.0,0.14601]
[1779774208808,55.41,76829.22,0.01,-0.00103,0.0,0.14527]
[1779774214849,55.41,76832.81,0.01,-0.00102,0.0,0.14411]
[1779774219888,55.41,76837.61,0.01,-0.00101,0.0,0.14321]
[1779774225930,55.41,76840.92,0.01,-0.00101,0.0,0.14259]
[1779774231972,55.41,76844.56,0.01,-0.001,0.0,0.14191]
[1779774237007,55.41,76850.54,0.01,-0.00099,0.0,0.1408]
[1779774243221,55.41,76848.63,0.01,-0.001,0.0,0.14115]
[1779774249096,55.41,76846.99,0.01,-0.001,0.0,0.14145]
[1779774254130,55.41,76847.49,0.01,-0.001,0.0,0.14136]
[1779774259168,55.41,76847.81,0.01,-0.001,0.0,0.1413]
[1779774264201,55.41,76849.48,0.01,-0.00099,0.0,0.14099]
[1779774269252,55.41,76852.06,0.01,-0.00099,0.0,0.14052]
[1779774274278,55.41,76852.67,0.01,-0.00099,0.0,0.13994]
[1779774279314,55.41,76852.5,0.01,-0.00099,0.0,0.13997]
[1779774284349,55.41,76852.3,0.01,-0.00099,0.0,0.14001]
[1779774290390,55.41,76849.89,0.01,-0.00099,0.0,0.14045]
[1779774295428,55.41,76849.95,0.01,-0.00099,0.0,0.14044]
[1779774300461,55.41,76850.31,0.01,-0.00099,0.0,0.14037]
[1779774305496,55.41,76846.99,0.01,-0.00099,0.0,0.14099]
[1779774310531,55.41,76842.41,0.01,-0.001,0.0,0.14184]
[1779774315566,55.41,76838.53,0.01,-0.00101,0.0,0.14256]
[1779774320602,55.41,76835.14,0.01,-0.00101,0.0,0.1432]
[1779774325641,55.41,76828.52,0.01,-0.00102,0.0,0.14444]
[1779774330676,55.41,76821.11,0.01,-0.00103,0.0,0.14585]
[1779774335713,55.41,76817.47,0.01,-0.00103,0.0,0.14607]
[1779774340750,55.41,76815.79,0.01,-0.00104,0.0,0.14639]
[1779774345780,55.41,76813.67,0.01,-0.00104,0.0,0.14679]
[1779774353996,55.41,76812.62,0.01,-0.00104,0.0,0.147]
[1779774359878,55.41,76810.11,0.01,-0.00105,0.0,0.14748]
[1779774364913,55.41,76810.59,0.01,-0.00105,0.0,0.14739]
[1779774369948,55.41,76809.79,0.01,-0.00105,0.0,0.14754]
[1779774374983,55.41,76813.96,0.01,-0.00104,0.0,0.14674]
[1779774381026,55.41,76815.75,0.01,-0.00104,0.0,0.1464]
[1779774388075,55.41,76816.29,0.01,-0.00104,0.0,0.14629]
[1779774394280,55.41,76816.92,0.01,-0.00103,0.0,0.14569]
[1779774400159,55.41,76817.99,0.01,-0.00103,0.0,0.14549]
[1779774405192,55.41,76818.3,0.01,-0.00103,0.0,0.14543]
[1779774410230,55.41,76817.22,0.01,-0.00103,0.0,0.14563]
[1779774417279,55.41,76815.94,0.01,-0.00103,0.0,0.14588]
[1779774423321,55.41,76813.48,0.01,-0.00104,0.0,0.14635]
[1779774430370,55.41,76811.12,0.01,-0.00104,0.0,0.1468]
[1779774437420,55.41,76809.58,0.01,-0.00104,0.0,0.1471]
[1779774442454,55.41,76807.2,0.01,-0.00105,0.0,0.14756]
[1779774447490,55.41,76805.73,0.01,-0.00105,0.0,0.14784]
[1779774452526,55.41,76804.52,0.01,-0.00105,0.0,0.14759]
[1779774457568,55.41,76803.73,0.01,-0.00105,0.0,0.14774]
[1779774462604,55.41,76804.19,0.01,-0.00105,0.0,0.14765]
[1779774467638,55.41,76799.98,0.01,-0.00105,0.0,0.14847]
[1779774473680,55.41,76802.61,0.01,-0.00105,0.0,0.14796]
[1779774478716,55.41,76800.65,0.01,-0.00105,0.0,0.14834]
[1779774483773,55.41,76801.39,0.01,-0.00105,0.0,0.14819]
[1779774488808,55.41,76800.29,0.01,-0.00105,0.0,0.14841]
[1779774494984,55.41,76801.0,0.01,-0.00105,0.0,0.14827]
[1779774502908,55.41,76801.47,0.01,-0.00105,0.0,0.14818]
[1779774508949,55.41,76809.86,0.01,-0.00104,0.0,0.14656]
[1779774513984,55.41,76807.78,0.01,-0.00104,0.0,0.14647]
[1779774519020,55.41,76808.18,0.01,-0.00104,0.0,0.1464]
[1779774524055,55.41,76808.53,0.01,-0.00104,0.0,0.14633]
[1779774529092,55.41,76808.99,0.01,-0.00104,0.0,0.14624]
[1779774534124,55.41,76807.9,0.01,-0.00104,0.0,0.14645]
[1779774539161,55.41,76809.63,0.01,-0.00104,0.0,0.14612]
[1779774546208,55.41,76808.93,0.01,-0.00104,0.0,0.14625]
[1779774551245,55.41,76810.52,0.01,-0.00104,0.0,0.14595]
[1779774556280,55.41,76813.29,0.01,-0.00103,0.0,0.14542]
[1779774561314,55.41,76814.5,0.01,-0.00103,0.0,0.14519]
[1779774566352,55.41,76816.25,0.01,-0.00103,0.0,0.14486]
[1779774574406,55.41,76817.01,0.01,-0.00102,0.0,0.14423]
[1779774579441,55.41,76815.04,0.01,-0.00103,0.0,0.14461]
[1779774584477,55.41,76809.29,0.01,-0.00103,0.0,0.1457]
[1779774589511,55.41,76810.23,0.01,-0.00103,0.0,0.14552]
[1779774594551,55.41,76805.36,0.01,-0.00104,0.0,0.14645]
[1779774600594,55.41,76805.24,0.01,-0.00104,0.0,0.14648]
[1779774605760,55.41,76805.96,0.01,-0.00104,0.0,0.14634]
[1779774613684,55.41,76807.67,0.01,-0.00104,0.0,0.14601]
[1779774618719,55.41,76808.77,0.01,-0.00103,0.0,0.1458]
[1779774623753,55.41,76809.37,0.01,-0.00103,0.0,0.14569]
[1779774628789,55.41,76812.86,0.01,-0.00103,0.0,0.14502]
[1779774635970,55.41,76812.52,0.01,-0.00103,0.0,0.1446]
[1779774642886,55.41,76811.84,0.01,-0.00103,0.0,0.14473]
[1779774647923,55.41,76811.32,0.01,-0.00103,0.0,0.14483]
[1779774652957,55.41,76812.34,0.01,-0.00103,0.0,0.14464]
[1779774662036,55.41,76811.7,0.01,-0.00103,0.0,0.14476]
[1779774667062,55.41,76809.72,0.01,-0.00103,0.0,0.14514]
[1779774672097,55.41,76801.51,0.01,-0.00104,0.0,0.14671]
[1779774677131,55.41,76803.98,0.01,-0.00104,0.0,0.14623]
[1779774682167,55.41,76802.59,0.01,-0.00104,0.0,0.1465]
[1779774687202,55.41,76803.64,0.01,-0.00104,0.0,0.1463]
[1779774692237,55.41,76801.14,0.01,-0.00104,0.0,0.14629]
[1779774697271,55.41,76802.17,0.01,-0.00104,0.0,0.1461]
[1779774702307,55.41,76801.97,0.01,-0.00104,0.0,0.14613]
[1779774707343,55.41,76802.43,0.01,-0.00104,0.0,0.14605]
[1779774712377,55.41,76801.07,0.01,-0.00104,0.0,0.14631]
[1779774717414,55.41,76801.74,0.01,-0.00104,0.0,0.14618]
[1779774722448,55.41,76800.53,0.01,-0.00104,0.0,0.14641]
[1779774727490,55.41,76796.53,0.01,-0.00105,0.0,0.14718]
[1779774732525,55.41,76797.2,0.01,-0.00104,0.0,0.14705]
[1779774737560,55.41,76797.38,0.01,-0.00104,0.0,0.14702]
[1779774742596,55.41,76796.21,0.01,-0.00105,0.0,0.14724]
[1779774747658,55.41,76794.08,0.01,-0.00105,0.0,0.14765]
[1779774752682,55.41,76795.56,0.01,-0.00104,0.0,0.14688]
[1779774757718,55.41,76796.82,0.01,-0.00104,0.0,0.14664]
[1779774762753,55.41,76791.9,0.01,-0.00105,0.0,0.14759]
[1779774767788,55.41,76785.52,0.01,-0.00106,0.0,0.14883]
[1779774772822,55.41,76785.89,0.01,-0.00106,0.0,0.14875]
[1779774777858,55.41,76787.98,0.01,-0.00106,0.0,0.14835]
[1779774784910,55.41,76788.11,0.01,-0.00106,0.0,0.14832]
[1779774789944,55.41,76787.77,0.01,-0.00106,0.0,0.14839]
[1779774794978,55.41,76787.86,0.01,-0.00106,0.0,0.14837]
[1779774802028,55.41,76786.56,0.01,-0.00106,0.0,0.14862]
[1779774807172,55.41,76786.36,0.01,-0.00106,0.0,0.14866]
[1779774814113,55.41,76786.41,0.01,-0.00105,0.0,0.14816]
[1779774820155,55.41,76788.09,0.01,-0.00105,0.0,0.14784]
[1779774827312,55.41,76787.45,0.01,-0.00105,0.0,0.14796]
[1779774834253,55.41,76787.43,0.01,-0.00105,0.0,0.14796]
[1779774840298,55.41,76787.47,0.01,-0.00105,0.0,0.14796]
[1779774845330,55.41,76785.48,0.01,-0.00106,0.0,0.14834]
[1779774852381,55.41,76784.59,0.01,-0.00106,0.0,0.14852]
[1779774857522,55.41,76785.31,0.01,-0.00106,0.0,0.14838]
[1779774863458,55.41,76786.09,0.01,-0.00105,0.0,0.14822]
[1779774871514,55.41,76786.36,0.01,-0.00105,0.0,0.14768]
[1779774876557,55.41,76785.53,0.01,-0.00105,0.0,0.14784]
[1779774881586,55.41,76784.88,0.01,-0.00105,0.0,0.14797]
[1779774886620,55.41,76785.66,0.01,-0.00105,0.0,0.14782]
[1779774897804,55.41,76786.53,0.01,-0.00105,0.0,0.14765]
[1779774903741,55.41,76794.2,0.01,-0.00104,0.0,0.14617]
[1779774907874,55.41,76805.86,0.01,-0.00102,0.0,0.14395]
[1779774913818,55.41,76805.94,0.01,-0.00102,0.0,0.14393]
[1779774920868,55.41,76806.93,0.01,-0.00102,0.0,0.14375]
[1779774925903,55.41,76809.3,0.01,-0.00102,0.0,0.1433]
[1779774930939,55.41,76808.54,0.01,-0.00102,0.0,0.14344]
[1779774936022,55.41,76806.87,0.01,-0.00102,0.0,0.14328]
[1779774941039,55.41,76806.08,0.01,-0.00102,0.0,0.14343]
[1779774946078,55.41,76805.76,0.01,-0.00102,0.0,0.14349]
[1779774951113,55.41,76804.7,0.01,-0.00102,0.0,0.14369]
[1779774958235,55.41,76806.14,0.01,-0.00102,0.0,0.14342]
[1779774964204,55.41,76807.13,0.01,-0.00102,0.0,0.14323]
[1779774969239,55.41,76814.64,0.01,-0.00101,0.0,0.14182]
[1779774977294,55.41,76811.25,0.01,-0.00101,0.0,0.14246]
[1779774982329,55.41,76815.78,0.01,-0.001,0.0,0.14161]
[1779774987365,55.41,76812.9,0.01,-0.00101,0.0,0.14215]
[1779774993407,55.41,76810.3,0.01,-0.00101,0.0,0.14216]
[1779774998516,55.41,76809.25,0.01,-0.00101,0.0,0.14236]
[1779775005491,55.41,76806.33,0.01,-0.00101,0.0,0.1429]
[1779775010526,55.41,76803.9,0.01,-0.00102,0.0,0.14336]
[1779775016568,55.41,76801.64,0.01,-0.00102,0.0,0.14379]
[1779775022612,55.41,76800.97,0.01,-0.00102,0.0,0.14392]
[1779775028736,55.41,76800.63,0.01,-0.00102,0.0,0.14398]
[1779775035703,55.41,76799.67,0.01,-0.00102,0.0,0.14416]
[1779775041746,55.41,76799.41,0.01,-0.00102,0.0,0.14421]
[1779775047787,55.41,76805.71,0.01,-0.00102,0.0,0.14302]
[1779775052822,55.41,76807.34,0.01,-0.00101,0.0,0.14224]
[1779775058864,55.41,76811.1,0.01,-0.001,0.0,0.14154]
[1779775063899,55.41,76814.42,0.01,-0.001,0.0,0.14092]
[1779775069020,55.41,76818.65,0.01,-0.00099,0.0,0.14013]
[1779775074975,55.41,76818.78,0.01,-0.00099,0.0,0.14011]
[1779775080016,55.41,76813.97,0.01,-0.001,0.0,0.141]
[1779775085049,55.41,76814.1,0.01,-0.001,0.0,0.14098]
[1779775090083,55.41,76814.56,0.01,-0.001,0.0,0.14089]
[1779775096128,55.41,76817.48,0.01,-0.00099,0.0,0.14035]
[1779775101161,55.41,76818.52,0.01,-0.00099,0.0,0.14016]
[1779775106196,55.41,76823.89,0.01,-0.00099,0.0,0.13917]
[1779775111232,55.41,76823.97,0.01,-0.00098,0.0,0.13869]
[1779775116265,55.41,76819.44,0.01,-0.00099,0.0,0.13952]
[1779775122309,55.41,76822.44,0.01,-0.00098,0.0,0.13897]
[1779775127350,55.41,76822.8,0.01,-0.00098,0.0,0.1389]
[1779775132385,55.41,76822.65,0.01,-0.00098,0.0,0.13893]
[1779775137421,55.41,76821.85,0.01,-0.00099,0.0,0.13908]
[1779775143464,55.41,76818.78,0.01,-0.00099,0.0,0.13964]
[1779775148499,55.41,76814.62,0.01,-0.001,0.0,0.14041]
[1779775153533,55.41,76808.11,0.01,-0.00101,0.0,0.14162]
[1779775158571,55.41,76807.7,0.01,-0.00101,0.0,0.1417]
[1779775163604,55.41,76807.12,0.01,-0.00101,0.0,0.14181]
[1779775168639,55.41,76807.03,0.01,-0.00101,0.0,0.14182]
[1779775171660,55.41,76825.67,0.01,-0.00098,0.0,0.13791]
[1779775179815,55.41,76832.48,0.01,-0.00097,0.0,0.13667]
[1779775185757,55.41,76836.13,0.01,-0.00096,0.0,0.13601]
[1779775191800,55.41,76838.2,0.01,-0.00096,0.0,0.13564]
[1779775193814,55.41,76848.82,0.01,-0.00094,0.0,0.13375]
[1779775199856,55.41,76844.53,0.01,-0.00095,0.0,0.13451]
[1779775204893,55.41,76836.07,0.01,-0.00096,0.0,0.13603]
[1779775209928,55.41,76838.58,0.01,-0.00096,0.0,0.13557]
[1779775214961,55.41,76839.15,0.01,-0.00096,0.0,0.13547]
[1779775219997,55.41,76839.02,0.01,-0.00096,0.0,0.1355]
[1779775225033,55.41,76841.32,0.01,-0.00095,0.0,0.13508]
[1779775230067,55.41,76841.85,0.01,-0.00095,0.0,0.13499]
[1779775235102,55.41,76830.0,0.01,-0.00097,0.0,0.13666]
[1779775238123,55.41,76817.94,0.01,-0.00098,0.0,0.13886]
[1779775242153,55.41,76807.89,0.01,-0.001,0.0,0.14072]
[1779775248194,55.41,76803.95,0.01,-0.001,0.0,0.14145]
[1779775253229,55.41,76803.25,0.01,-0.00101,0.0,0.14158]
[1779775258263,55.41,76803.14,0.01,-0.00101,0.0,0.1416]
[1779775263300,55.41,76802.12,0.01,-0.00101,0.0,0.14179]
[1779775268335,55.41,76807.58,0.01,-0.001,0.0,0.14077]
[1779775274380,55.41,76806.01,0.01,-0.001,0.0,0.14106]
[1779775280550,55.41,76804.15,0.01,-0.001,0.0,0.14141]
[1779775286462,55.41,76795.79,0.01,-0.00102,0.0,0.14298]
[1779775292505,55.41,76795.58,0.01,-0.00101,0.0,0.14254]
[1779775298548,55.41,76794.65,0.01,-0.00101,0.0,0.14272]
[1779775303582,55.41,76790.96,0.01,-0.00102,0.0,0.14341]
[1779775308620,55.41,76788.6,0.01,-0.00102,0.0,0.14386]
[1779775313654,55.41,76786.3,0.01,-0.00103,0.0,0.1443]
[1779775318686,55.41,76782.37,0.01,-0.00103,0.0,0.14504]
[1779775322715,55.41,76769.71,0.01,-0.00105,0.0,0.14748]
[1779775327749,55.41,76766.7,0.01,-0.00106,0.0,0.14807]
[1779775332785,55.41,76767.91,0.01,-0.00106,0.0,0.14783]
[1779775338827,55.41,76771.13,0.01,-0.00105,0.0,0.14721]
[1779775343862,55.41,76772.8,0.01,-0.00105,0.0,0.14688]
[1779775348898,55.41,76781.37,0.01,-0.00103,0.0,0.14524]
[1779775353932,55.41,76783.28,0.01,-0.00103,0.0,0.14439]
[1779775358967,55.41,76782.7,0.01,-0.00103,0.0,0.1445]
[1779775361116,55.41,76771.3,0.01,-0.00105,0.0,0.14668]
[1779775367023,55.41,76767.67,0.01,-0.00105,0.0,0.14739]
[1779775372058,55.41,76766.73,0.01,-0.00105,0.0,0.14757]
[1779775377093,55.41,76765.25,0.01,-0.00106,0.0,0.14786]
[1779775382129,55.41,76765.12,0.01,-0.00106,0.0,0.14788]
[1779775387167,55.41,76764.47,0.01,-0.00106,0.0,0.14801]
[1779775392201,55.41,76769.79,0.01,-0.00105,0.0,0.14698]
[1779775394214,55.41,76779.79,0.01,-0.00103,0.0,0.14505]
[1779775399251,55.41,76784.28,0.01,-0.00103,0.0,0.1442]
[1779775404284,55.41,76784.18,0.01,-0.00103,0.0,0.14422]
[1779775409321,55.41,76784.38,0.01,-0.00103,0.0,0.14418]
[1779775414363,55.41,76800.16,0.01,-0.001,0.0,0.14073]
[1779775419396,55.41,76802.97,0.01,-0.001,0.0,0.14021]
[1779775426445,55.41,76802.78,0.01,-0.001,0.0,0.14025]
[1779775431481,55.41,76803.62,0.01,-0.001,0.0,0.14009]
[1779775436514,55.41,76803.23,0.01,-0.001,0.0,0.14017]
[1779775441550,55.41,76803.22,0.01,-0.001,0.0,0.14017]
[1779775446587,55.41,76792.79,0.01,-0.00101,0.0,0.14211]
[1779775451621,55.41,76785.51,0.01,-0.00102,0.0,0.14348]
[1779775456657,55.41,76779.21,0.01,-0.00103,0.0,0.14468]
[1779775461701,55.41,76780.45,0.01,-0.00103,0.0,0.14444]
[1779775463706,55.41,76790.95,0.01,-0.00101,0.0,0.14246]
[1779775468742,55.41,76795.06,0.01,-0.00101,0.0,0.14169]
[1779775473777,55.41,76797.46,0.01,-0.001,0.0,0.14076]
[1779775478812,55.41,76796.63,0.01,-0.001,0.0,0.14092]
[1779775483847,55.41,76797.12,0.01,-0.001,0.0,0.14083]
[1779775488882,55.41,76797.14,0.01,-0.001,0.0,0.14082]
[1779775493917,55.41,76800.37,0.01,-0.001,0.0,0.14022]
[1779775498954,55.41,76800.9,0.01,-0.001,0.0,0.14013]
[1779775503987,55.41,76807.7,0.01,-0.00099,0.0,0.13887]
[1779775509031,55.41,76806.71,0.01,-0.00099,0.0,0.13905]
[1779775513058,55.41,76793.97,0.01,-0.00101,0.0,0.14142]
[1779775519100,55.41,76791.35,0.01,-0.00101,0.0,0.14191]
[1779775526151,55.41,76791.02,0.01,-0.00101,0.0,0.14197]
[1779775531318,55.41,76793.22,0.01,-0.001,0.0,0.14108]
[1779775537227,55.41,76790.97,0.01,-0.00101,0.0,0.1415]
[1779775542264,55.41,76794.12,0.01,-0.001,0.0,0.14091]
[1779775547298,55.41,76801.87,0.01,-0.00099,0.0,0.13948]
[1779775552333,55.41,76805.63,0.01,-0.00099,0.0,0.13878]
[1779775557368,55.41,76803.58,0.01,-0.00099,0.0,0.13916]
[1779775562405,55.41,76810.06,0.01,-0.00098,0.0,0.13797]
[1779775567439,55.41,76812.15,0.01,-0.00098,0.0,0.13759]
[1779775572473,55.41,76807.13,0.01,-0.00098,0.0,0.13851]
[1779775579522,55.41,76804.32,0.01,-0.00099,0.0,0.13902]
[1779775584558,55.41,76803.16,0.01,-0.00099,0.0,0.13924]
[1779775589592,55.41,76800.58,0.01,-0.00099,0.0,0.13971]
[1779775594631,55.41,76793.83,0.01,-0.001,0.0,0.14049]
[1779775599671,55.41,76791.38,0.01,-0.001,0.0,0.14095]
[1779775604703,55.41,76791.31,0.01,-0.001,0.0,0.14096]
[1779775609737,55.41,76799.39,0.01,-0.00099,0.0,0.13946]
[1779775614772,55.41,76804.68,0.01,-0.00098,0.0,0.13849]
[1779775619808,55.41,76806.5,0.01,-0.00098,0.0,0.13816]
[1779775624842,55.41,76815.34,0.01,-0.00097,0.0,0.13655]
[1779775629878,55.41,76819.71,0.01,-0.00096,0.0,0.13576]
[1779775634913,55.41,76821.14,0.01,-0.00096,0.0,0.1355]
[1779775640954,55.41,76824.83,0.01,-0.00096,0.0,0.13484]
[1779775645990,55.41,76829.0,0.01,-0.00095,0.0,0.13409]
[1779775651025,55.41,76831.16,0.01,-0.00094,0.0,0.13325]
[1779775656063,55.41,76833.24,0.01,-0.00094,0.0,0.13288]
[1779775661097,55.41,76832.29,0.01,-0.00094,0.0,0.13305]
[1779775666134,55.41,76831.43,0.01,-0.00094,0.0,0.13321]
[1779775671167,55.41,76831.52,0.01,-0.00094,0.0,0.13319]
[1779775676204,55.41,76833.69,0.01,-0.00094,0.0,0.13281]
[1779775682398,55.41,76833.3,0.01,-0.00094,0.0,0.13287]
[1779775688288,55.41,76832.66,0.01,-0.00094,0.0,0.13299]
[1779775695336,55.41,76834.46,0.01,-0.00094,0.0,0.13267]
[1779775700372,55.41,76833.21,0.01,-0.00094,0.0,0.13289]
[1779775705405,55.41,76834.04,0.01,-0.00094,0.0,0.13274]
[1779775710442,55.41,76832.26,0.01,-0.00094,0.0,0.13306]
[1779775715475,55.41,76834.51,0.01,-0.00094,0.0,0.13221]
[1779775720511,55.41,76838.45,0.01,-0.00093,0.0,0.13152]
[1779775725547,55.41,76839.29,0.01,-0.00093,0.0,0.13137]
[1779775730581,55.41,76837.78,0.01,-0.00093,0.0,0.13163]
[1779775735617,55.41,76836.64,0.01,-0.00093,0.0,0.13183]
[1779775740651,55.41,76836.02,0.01,-0.00093,0.0,0.13194]
[1779775745686,55.41,76838.12,0.01,-0.00093,0.0,0.13157]
[1779775750722,55.41,76838.89,0.01,-0.00093,0.0,0.13144]
[1779775755757,55.41,76838.8,0.01,-0.00093,0.0,0.13146]
[1779775760793,55.41,76839.44,0.01,-0.00093,0.0,0.13134]
[1779775765827,55.41,76840.13,0.01,-0.00093,0.0,0.13122]
[1779775770862,55.41,76838.33,0.01,-0.00093,0.0,0.13154]
[1779775777911,55.41,76839.46,0.01,-0.00093,0.0,0.13089]
[1779775783105,55.41,76839.85,0.01,-0.00093,0.0,0.13082]
[1779775788992,55.41,76838.33,0.01,-0.00093,0.0,0.13109]
[1779775794025,55.41,76838.6,0.01,-0.00093,0.0,0.13104]
[1779775801079,55.41,76838.82,0.01,-0.00093,0.0,0.131]
[1779775802085,55.41,76828.9,0.01,-0.00094,0.0,0.13275]
[1779775803246,55.41,76813.16,0.01,-0.00096,0.0,0.13556]
[1779775809131,55.41,76806.79,0.01,-0.00097,0.0,0.13671]
[1779775814166,55.41,76802.87,0.01,-0.00098,0.0,0.13742]
[1779775821215,55.41,76801.81,0.01,-0.00098,0.0,0.13761]
[1779775827258,55.41,76801.65,0.01,-0.00098,0.0,0.13764]
[1779775832300,55.41,76801.3,0.01,-0.00098,0.0,0.13724]
[1779775842374,55.41,76801.17,0.01,-0.00098,0.0,0.13727]
[1779775843527,55.41,76791.0,0.01,-0.00099,0.0,0.13913]
[1779775850431,55.41,76784.76,0.01,-0.001,0.0,0.14029]
[1779775855465,55.41,76785.26,0.01,-0.001,0.0,0.14019]
[1779775860504,55.41,76785.18,0.01,-0.001,0.0,0.14021]
[1779775865537,55.41,76780.08,0.01,-0.00101,0.0,0.14116]
[1779775871578,55.41,76787.13,0.01,-0.001,0.0,0.13985]
[1779775880642,55.41,76788.5,0.01,-0.00099,0.0,0.13959]
[1779775885677,55.41,76797.09,0.01,-0.00098,0.0,0.13801]
[1779775890714,55.41,76802.64,0.01,-0.00097,0.0,0.137]
[1779775895747,55.41,76801.29,0.01,-0.00097,0.0,0.13678]
[1779775900781,55.41,76798.78,0.01,-0.00098,0.0,0.13724]
[1779775905817,55.41,76797.31,0.01,-0.00098,0.0,0.1375]
[1779775910852,55.41,76790.55,0.01,-0.00099,0.0,0.13874]
[1779775915886,55.41,76792.51,0.01,-0.00098,0.0,0.13838]
[1779775920922,55.41,76793.68,0.01,-0.00098,0.0,0.13817]
[1779775925957,55.41,76794.86,0.01,-0.00098,0.0,0.13795]
[1779775930992,55.41,76796.59,0.01,-0.00098,0.0,0.13764]
[1779775936028,55.41,76795.67,0.01,-0.00098,0.0,0.1378]
[1779775941062,55.41,76794.28,0.01,-0.00098,0.0,0.13806]
[1779775946097,55.41,76791.61,0.01,-0.00099,0.0,0.13855]
[1779775951132,55.41,76792.29,0.01,-0.00098,0.0,0.13796]
[1779775957173,55.41,76789.21,0.01,-0.00099,0.0,0.13852]
[1779775962209,55.41,76788.77,0.01,-0.00099,0.0,0.1386]
[1779775967244,55.41,76786.01,0.01,-0.00099,0.0,0.13911]
[1779775972281,55.41,76785.72,0.01,-0.00099,0.0,0.13916]
[1779775978323,55.41,76784.15,0.01,-0.00099,0.0,0.13945]
[1779775983357,55.41,76785.5,0.01,-0.00099,0.0,0.1392]
[1779775989399,55.41,76785.87,0.01,-0.00099,0.0,0.13914]
[1779775994742,55.41,76785.42,0.01,-0.00099,0.0,0.13922]
[1779776001488,55.41,76788.88,0.01,-0.00099,0.0,0.13858]
[1779776003498,55.41,76802.78,0.01,-0.00097,0.0,0.13605]
[1779776008535,55.41,76806.95,0.01,-0.00096,0.0,0.13529]
[1779776013569,55.41,76801.51,0.01,-0.00097,0.0,0.13581]
[1779776018606,55.41,76798.68,0.01,-0.00097,0.0,0.13632]
[1779776023638,55.41,76792.73,0.01,-0.00098,0.0,0.13741]
[1779776028674,55.41,76787.32,0.01,-0.00099,0.0,0.1384]
[1779776033709,55.41,76788.66,0.01,-0.00098,0.0,0.13815]
[1779776038746,55.41,76790.36,0.01,-0.00098,0.0,0.13784]
[1779776043784,55.41,76798.82,0.01,-0.00097,0.0,0.1363]
[1779776049826,55.41,76798.23,0.01,-0.00097,0.0,0.13641]
[1779776054862,55.41,76799.18,0.01,-0.00097,0.0,0.13623]
[1779776059897,55.41,76793.71,0.01,-0.00098,0.0,0.13723]
[1779776064932,55.41,76799.19,0.01,-0.00097,0.0,0.13623]
[1779776070973,55.41,76804.1,0.01,-0.00096,0.0,0.13535]
[1779776078027,55.41,76802.85,0.01,-0.00096,0.0,0.13511]
[1779776083061,55.41,76802.97,0.01,-0.00096,0.0,0.13509]
[1779776088096,55.41,76801.45,0.01,-0.00096,0.0,0.13536]
[1779776094137,55.41,76800.8,0.01,-0.00096,0.0,0.13548]
[1779776099173,55.41,76799.15,0.01,-0.00097,0.0,0.13578]
[1779776104211,55.41,76799.93,0.01,-0.00096,0.0,0.13564]
[1779776109247,55.41,76798.65,0.01,-0.00097,0.0,0.13587]
[1779776114282,55.41,76796.93,0.01,-0.00097,0.0,0.13618]
[1779776119316,55.41,76794.81,0.01,-0.00097,0.0,0.13656]
[1779776124352,55.41,76787.05,0.01,-0.00098,0.0,0.13798]
[1779776129388,55.41,76787.55,0.01,-0.00098,0.0,0.13789]
[1779776131401,55.41,76799.04,0.01,-0.00096,0.0,0.13534]
[1779776136436,55.41,76798.4,0.01,-0.00096,0.0,0.13545]
[1779776141471,55.41,76797.22,0.01,-0.00097,0.0,0.13566]
[1779776146511,55.41,76794.04,0.01,-0.00097,0.0,0.13624]
[1779776151544,55.41,76792.11,0.01,-0.00097,0.0,0.13659]
[1779776158597,55.41,76792.06,0.01,-0.00097,0.0,0.1366]
[1779776163629,55.41,76795.67,0.01,-0.00097,0.0,0.13594]
[1779776168664,55.41,76795.16,0.01,-0.00097,0.0,0.13604]
[1779776173700,55.41,76790.37,0.01,-0.00097,0.0,0.13691]
[1779776178735,55.41,76786.92,0.01,-0.00098,0.0,0.13754]
[1779776183770,55.41,76786.68,0.01,-0.00098,0.0,0.13758]
[1779776188805,55.41,76789.89,0.01,-0.00098,0.0,0.13699]
[1779776196171,55.41,76791.2,0.01,-0.00097,0.0,0.13629]
[1779776201897,55.41,76792.7,0.01,-0.00097,0.0,0.13602]
[1779776206932,55.41,76794.18,0.01,-0.00097,0.0,0.13575]
[1779776211968,55.41,76795.55,0.01,-0.00096,0.0,0.1355]
[1779776220031,55.41,76796.21,0.01,-0.00096,0.0,0.13538]
[1779776225068,55.41,76796.59,0.01,-0.00096,0.0,0.13532]
[1779776230103,55.41,76798.03,0.01,-0.00096,0.0,0.13506]
[1779776236145,55.41,76800.39,0.01,-0.00096,0.0,0.13463]
[1779776244201,55.41,76799.91,0.01,-0.00096,0.0,0.13472]
[1779776249236,55.41,76801.2,0.01,-0.00096,0.0,0.13449]
[1779776256598,55.41,76799.95,0.01,-0.00095,0.0,0.13425]
[1779776266668,55.41,76798.89,0.01,-0.00096,0.0,0.13444]
[1779776272399,55.41,76797.51,0.01,-0.00096,0.0,0.13469]
[1779776277432,55.41,76796.08,0.01,-0.00096,0.0,0.13495]
[1779776282466,55.41,76794.37,0.01,-0.00096,0.0,0.13525]
[1779776287502,55.41,76794.39,0.01,-0.00096,0.0,0.13525]
[1779776292536,55.41,76792.67,0.01,-0.00097,0.0,0.13556]
[1779776297571,55.41,76784.22,0.01,-0.00098,0.0,0.13709]
[1779776302609,55.41,76781.3,0.01,-0.00098,0.0,0.13763]
[1779776307641,55.41,76783.16,0.01,-0.00098,0.0,0.13729]
[1779776312676,55.41,76777.54,0.01,-0.00098,0.0,0.13785]
[1779776317712,55.41,76778.85,0.01,-0.00098,0.0,0.13761]
[1779776322748,55.41,76777.44,0.01,-0.00098,0.0,0.13787]
[1779776327787,55.41,76780.25,0.01,-0.00098,0.0,0.13735]
[1779776332819,55.41,76787.54,0.01,-0.00097,0.0,0.13603]
[1779776337854,55.41,76788.42,0.01,-0.00097,0.0,0.13587]
[1779776347232,55.41,76791.37,0.01,-0.00096,0.0,0.13533]
[1779776353966,55.41,76791.36,0.01,-0.00096,0.0,0.13533]
[1779776364039,55.41,76792.99,0.01,-0.00096,0.0,0.13504]
[1779776371091,55.41,76793.71,0.01,-0.00096,0.0,0.13445]
[1779776376122,55.41,76794.35,0.01,-0.00096,0.0,0.13434]
[1779776381157,55.41,76794.35,0.01,-0.00096,0.0,0.13434]
[1779776386192,55.41,76795.09,0.01,-0.00096,0.0,0.1342]
[1779776391227,55.41,76797.2,0.01,-0.00095,0.0,0.13383]
[1779776397269,55.41,76797.07,0.01,-0.00095,0.0,0.13385]
[1779776403311,55.41,76797.11,0.01,-0.00095,0.0,0.13384]
[1779776408348,55.41,76789.0,0.01,-0.00096,0.0,0.1353]
[1779776413384,55.41,76790.76,0.01,-0.00096,0.0,0.13498]
[1779776418418,55.41,76797.99,0.01,-0.00095,0.0,0.13369]
[1779776423454,55.41,76797.08,0.01,-0.00095,0.0,0.13385]
[1779776428490,55.41,76797.17,0.01,-0.00095,0.0,0.13383]
[1779776433525,55.41,76797.31,0.01,-0.00095,0.0,0.13335]
[1779776438560,55.41,76798.01,0.01,-0.00095,0.0,0.13322]
[1779776443596,55.41,76793.68,0.01,-0.00095,0.0,0.134]
[1779776448630,55.41,76792.75,0.01,-0.00096,0.0,0.13416]
[1779776454672,55.41,76792.59,0.01,-0.00096,0.0,0.13419]
[1779776460718,55.41,76801.14,0.01,-0.00094,0.0,0.13267]
[1779776465749,55.41,76796.56,0.01,-0.00095,0.0,0.13348]
[1779776470786,55.41,76803.72,0.01,-0.00094,0.0,0.13221]
[1779776475824,55.41,76804.51,0.01,-0.00094,0.0,0.13207]
[1779776480855,55.41,76804.02,0.01,-0.00094,0.0,0.13216]
[1779776486902,55.41,76810.28,0.01,-0.00093,0.0,0.13106]
[1779776491938,55.41,76809.43,0.01,-0.00093,0.0,0.13075]
[1779776496973,55.41,76803.45,0.01,-0.00094,0.0,0.13181]
[1779776502006,55.41,76795.72,0.01,-0.00095,0.0,0.13317]
[1779776507041,55.41,76789.75,0.01,-0.00096,0.0,0.13424]
[1779776512076,55.41,76787.19,0.01,-0.00096,0.0,0.1347]
[1779776517111,55.41,76792.95,0.01,-0.00095,0.0,0.13367]
[1779776522146,55.41,76793.92,0.01,-0.00095,0.0,0.1335]
[1779776526174,55.41,76784.14,0.01,-0.00096,0.0,0.13525]
[1779776532216,55.41,76779.45,0.01,-0.00097,0.0,0.1361]
[1779776537251,55.41,76779.5,0.01,-0.00097,0.0,0.13609]
[1779776542287,55.41,76779.24,0.01,-0.00097,0.0,0.13614]
[1779776547326,55.41,76778.31,0.01,-0.00097,0.0,0.13631]
[1779776552361,55.41,76776.66,0.01,-0.00097,0.0,0.13614]
[1779776557397,55.41,76785.69,0.01,-0.00096,0.0,0.13451]
[1779776562432,55.41,76788.29,0.01,-0.00096,0.0,0.13404]
[1779776567466,55.41,76787.52,0.01,-0.00096,0.0,0.13418]
[1779776572501,55.41,76786.07,0.01,-0.00096,0.0,0.13444]
[1779776578858,55.41,76784.86,0.01,-0.00096,0.0,0.13466]
[1779776585593,55.41,76784.12,0.01,-0.00096,0.0,0.13479]
[1779776590628,55.41,76780.98,0.01,-0.00097,0.0,0.13536]
[1779776595662,55.41,76776.69,0.01,-0.00097,0.0,0.13613]
[1779776600700,55.41,76775.95,0.01,-0.00097,0.0,0.13627]
[1779776606742,55.41,76776.28,0.01,-0.00097,0.0,0.13621]
[1779776614799,55.41,76775.18,0.01,-0.00097,0.0,0.13594]
[1779776619833,55.41,76773.49,0.01,-0.00097,0.0,0.13625]
[1779776624869,55.41,76782.88,0.01,-0.00096,0.0,0.13455]
[1779776629906,55.41,76785.78,0.01,-0.00096,0.0,0.13403]
[1779776634940,55.41,76787.64,0.01,-0.00095,0.0,0.1337]
[1779776639977,55.41,76786.57,0.01,-0.00095,0.0,0.13389]
[1779776645015,55.41,76790.05,0.01,-0.00095,0.0,0.13327]
[1779776650048,55.41,76790.48,0.01,-0.00095,0.0,0.13319]
[1779776656089,55.41,76791.2,0.01,-0.00095,0.0,0.13306]
[1779776662131,55.41,76792.7,0.01,-0.00095,0.0,0.1328]
[1779776667166,55.41,76798.81,0.01,-0.00094,0.0,0.13172]
[1779776672205,55.41,76800.49,0.01,-0.00093,0.0,0.13097]
[1779776677236,55.41,76801.0,0.01,-0.00093,0.0,0.13088]
[1779776682272,55.41,76802.03,0.01,-0.00093,0.0,0.1307]
[1779776687305,55.41,76801.37,0.01,-0.00093,0.0,0.13081]
[1779776689320,55.41,76812.95,0.01,-0.00091,0.0,0.1288]
[1779776696368,55.41,76813.96,0.01,-0.00091,0.0,0.12862]
[1779776701403,55.41,76809.48,0.01,-0.00092,0.0,0.1294]
[1779776709465,55.41,76808.72,0.01,-0.00092,0.0,0.12953]
[1779776714499,55.41,76817.69,0.01,-0.00091,0.0,0.12798]
[1779776719533,55.41,76817.18,0.01,-0.00091,0.0,0.12807]
[1779776724569,55.41,76821.99,0.01,-0.0009,0.0,0.12725]
[1779776729605,55.41,76823.52,0.01,-0.0009,0.0,0.12698]
[1779776736654,55.41,76823.24,0.01,-0.0009,0.0,0.12659]
[1779776741688,55.41,76821.99,0.01,-0.0009,0.0,0.1268]
[1779776746723,55.41,76819.99,0.01,-0.0009,0.0,0.12715]
[1779776751757,55.41,76820.71,0.01,-0.0009,0.0,0.12702]
[1779776756794,55.41,76816.32,0.01,-0.00091,0.0,0.12777]
[1779776761828,55.41,76820.6,0.01,-0.0009,0.0,0.12704]
[1779776766863,55.41,76809.56,0.01,-0.00092,0.0,0.12894]
[1779776771898,55.41,76801.1,0.01,-0.00093,0.0,0.13041]
[1779776776933,55.41,76798.47,0.01,-0.00093,0.0,0.13087]
[1779776782975,55.41,76798.84,0.01,-0.00093,0.0,0.13081]
[1779776788011,55.41,76797.57,0.01,-0.00093,0.0,0.13103]
[1779776793045,55.41,76797.23,0.01,-0.00093,0.0,0.13064]
[1779776798079,55.41,76796.32,0.01,-0.00093,0.0,0.1308]
[1779776803115,55.41,76796.51,0.01,-0.00093,0.0,0.13076]
[1779776808150,55.41,76794.58,0.01,-0.00093,0.0,0.1311]
[1779776814196,55.41,76794.92,0.01,-0.00093,0.0,0.13104]
[1779776820561,55.41,76794.27,0.01,-0.00093,0.0,0.13116]
[1779776826280,55.41,76791.8,0.01,-0.00094,0.0,0.13159]
[1779776831316,55.41,76788.9,0.01,-0.00094,0.0,0.1321]
[1779776836353,55.41,76785.15,0.01,-0.00095,0.0,0.13277]
[1779776842395,55.41,76786.98,0.01,-0.00094,0.0,0.13244]
[1779776847430,55.41,76790.53,0.01,-0.00094,0.0,0.13182]
[1779776852465,55.41,76791.72,0.01,-0.00093,0.0,0.13115]
[1779776857500,55.41,76791.42,0.01,-0.00093,0.0,0.13121]
[1779776863541,55.41,76790.74,0.01,-0.00094,0.0,0.13133]
[1779776868577,55.41,76793.23,0.01,-0.00093,0.0,0.13089]
[1779776873612,55.41,76788.22,0.01,-0.00094,0.0,0.13177]
[1779776878648,55.41,76788.39,0.01,-0.00094,0.0,0.13174]
[1779776883682,55.41,76788.76,0.01,-0.00094,0.0,0.13167]
[1779776888718,55.41,76787.29,0.01,-0.00094,0.0,0.13193]
[1779776893753,55.41,76785.64,0.01,-0.00094,0.0,0.13223]
[1779776899796,55.41,76789.48,0.01,-0.00094,0.0,0.13155]
[1779776904829,55.41,76792.17,0.01,-0.00093,0.0,0.13107]
[1779776909865,55.41,76792.53,0.01,-0.00093,0.0,0.13101]
[1779776915906,55.41,76794.39,0.01,-0.00093,0.0,0.13023]
[1779776921263,55.41,76793.27,0.01,-0.00093,0.0,0.13043]
[1779776926985,55.41,76793.27,0.01,-0.00093,0.0,0.13043]
[1779776932020,55.41,76791.37,0.01,-0.00093,0.0,0.13076]
[1779776934039,55.41,76751.87,0.01,-0.00099,0.0,0.13786]
[1779776935046,55.41,76714.04,0.01,-0.00104,0.0,0.14498]
[1779776939076,55.41,76726.02,0.01,-0.00103,0.0,0.14269]
[1779776944112,55.41,76729.47,0.01,-0.00102,0.0,0.14204]
[1779776949148,55.41,76723.53,0.01,-0.00103,0.0,0.14317]
[1779776953176,55.41,76734.92,0.01,-0.00101,0.0,0.14101]
[1779776957221,55.41,76746.98,0.01,-0.00099,0.0,0.13876]
[1779776959222,55.41,76765.46,0.01,-0.00097,0.0,0.13538]
[1779776964259,55.41,76774.57,0.01,-0.00095,0.0,0.13374]
[1779776970304,55.41,76766.59,0.01,-0.00097,0.0,0.13518]
[1779776975339,55.41,76769.49,0.01,-0.00096,0.0,0.13419]
[1779776980375,55.41,76768.96,0.01,-0.00096,0.0,0.13428]
[1779776985409,55.41,76767.34,0.01,-0.00096,0.0,0.13458]
[1779776990444,55.41,76767.08,0.01,-0.00096,0.0,0.13462]
[1779776995480,55.41,76767.0,0.01,-0.00096,0.0,0.13464]
[1779777000524,55.41,76766.46,0.01,-0.00096,0.0,0.13473]
[1779777001857,55.41,76790.75,0.01,-0.00093,0.0,0.13042]
[1779777007573,55.41,76795.21,0.01,-0.00092,0.0,0.12964]
[1779777012603,55.41,76795.92,0.01,-0.00092,0.0,0.12952]
[1779777017637,55.41,76802.97,0.01,-0.00091,0.0,0.12829]
[1779777022671,55.41,76805.71,0.01,-0.00091,0.0,0.12782]
[1779777026706,55.41,76794.43,0.01,-0.00092,0.0,0.12978]
[1779777027712,55.41,76783.43,0.01,-0.00094,0.0,0.13171]
[1779777032751,55.41,76784.51,0.01,-0.00093,0.0,0.13106]
[1779777037787,55.41,76784.3,0.01,-0.00093,0.0,0.1311]
[1779777042821,55.41,76791.64,0.01,-0.00092,0.0,0.12981]
[1779777047861,55.41,76792.16,0.01,-0.00092,0.0,0.12972]
[1779777052893,55.41,76784.78,0.01,-0.00093,0.0,0.13101]
[1779777057928,55.41,76784.35,0.01,-0.00093,0.0,0.13109]
[1779777062963,55.41,76790.29,0.01,-0.00093,0.0,0.13005]
[1779777067999,55.41,76790.64,0.01,-0.00093,0.0,0.12999]
[1779777075048,55.41,76792.27,0.01,-0.00092,0.0,0.1297]
[1779777080081,55.41,76794.88,0.01,-0.00092,0.0,0.12925]
[1779777085117,55.41,76795.77,0.01,-0.00092,0.0,0.12909]
[1779777090153,55.41,76795.7,0.01,-0.00092,0.0,0.12911]
[1779777095190,55.41,76797.39,0.01,-0.00091,0.0,0.12837]
[1779777100227,55.41,76798.18,0.01,-0.00091,0.0,0.12823]
[1779777105260,55.41,76798.41,0.01,-0.00091,0.0,0.12819]
[1779777110295,55.41,76794.4,0.01,-0.00092,0.0,0.12888]
[1779777116337,55.41,76790.36,0.01,-0.00092,0.0,0.12959]
[1779777121375,55.41,76788.55,0.01,-0.00093,0.0,0.1299]
[1779777122698,55.41,76776.6,0.01,-0.00094,0.0,0.132]
[1779777128423,55.41,76774.75,0.01,-0.00095,0.0,0.13233]
[1779777135473,55.41,76772.68,0.01,-0.00095,0.0,0.1327]
[1779777140508,55.41,76773.26,0.01,-0.00095,0.0,0.1326]
[1779777145544,55.41,76775.1,0.01,-0.00094,0.0,0.13227]
[1779777150577,55.41,76770.96,0.01,-0.00095,0.0,0.13301]
[1779777155616,55.41,76770.01,0.01,-0.00095,0.0,0.13272]
[1779777160652,55.41,76771.9,0.01,-0.00095,0.0,0.13238]
[1779777165688,55.41,76772.0,0.01,-0.00095,0.0,0.13236]
[1779777170721,55.41,76772.82,0.01,-0.00094,0.0,0.13222]
[1779777175759,55.41,76772.43,0.01,-0.00095,0.0,0.13229]
[1779777180792,55.41,76773.73,0.01,-0.00094,0.0,0.13205]
[1779777185826,55.41,76776.54,0.01,-0.00094,0.0,0.13156]
[1779777190875,55.41,76777.35,0.01,-0.00094,0.0,0.13141]
[1779777194891,55.41,76787.72,0.01,-0.00092,0.0,0.1296]
[1779777199924,55.41,76786.8,0.01,-0.00093,0.0,0.12976]
[1779777205967,55.41,76793.83,0.01,-0.00092,0.0,0.12854]
[1779777211000,55.41,76784.32,0.01,-0.00093,0.0,0.12974]
[1779777216039,55.41,76783.68,0.01,-0.00093,0.0,0.12985]
[1779777221071,55.41,76782.51,0.01,-0.00093,0.0,0.13005]
[1779777228121,55.41,76783.42,0.01,-0.00093,0.0,0.1299]
[1779777233154,55.41,76782.98,0.01,-0.00093,0.0,0.12997]
[1779777238190,55.41,76783.76,0.01,-0.00093,0.0,0.12984]
[1779777243542,55.41,76784.23,0.01,-0.00093,0.0,0.12975]
[1779777249267,55.41,76784.38,0.01,-0.00093,0.0,0.12973]
[1779777254301,55.41,76788.86,0.01,-0.00092,0.0,0.12895]
[1779777259337,55.41,76790.66,0.01,-0.00092,0.0,0.12864]
[1779777263684,55.41,76800.51,0.01,-0.0009,0.0,0.12694]
[1779777269406,55.41,76800.9,0.01,-0.0009,0.0,0.12687]
[1779777274441,55.41,76801.46,0.01,-0.0009,0.0,0.12634]
[1779777279478,55.41,76801.53,0.01,-0.0009,0.0,0.12633]
[1779777284512,55.41,76793.34,0.01,-0.00091,0.0,0.12773]
[1779777289548,55.41,76794.25,0.01,-0.00091,0.0,0.12757]
[1779777294582,55.41,76797.15,0.01,-0.0009,0.0,0.12707]
[1779777301633,55.41,76796.37,0.01,-0.00091,0.0,0.12721]
[1779777307675,55.41,76801.17,0.01,-0.0009,0.0,0.12639]
[1779777314035,55.41,76801.16,0.01,-0.0009,0.0,0.12639]
[1779777319760,55.41,76800.78,0.01,-0.0009,0.0,0.12645]
[1779777324793,55.41,76800.85,0.01,-0.0009,0.0,0.12644]
[1779777329829,55.41,76810.19,0.01,-0.00089,0.0,0.12486]
[1779777335871,55.41,76808.79,0.01,-0.00089,0.0,0.12466]
[1779777340906,55.41,76810.66,0.01,-0.00088,0.0,0.12434]
[1779777345941,55.41,76810.45,0.01,-0.00088,0.0,0.12438]
[1779777350976,55.41,76810.58,0.01,-0.00088,0.0,0.12436]
[1779777356012,55.41,76809.53,0.01,-0.00089,0.0,0.12453]
[1779777361047,55.41,76808.48,0.01,-0.00089,0.0,0.12471]
[1779777366083,55.41,76809.92,0.01,-0.00088,0.0,0.12447]
[1779777371117,55.41,76810.04,0.01,-0.00088,0.0,0.12445]
[1779777376154,55.41,76811.54,0.01,-0.00088,0.0,0.12419]
[1779777381193,55.41,76815.73,0.01,-0.00088,0.0,0.12349]
[1779777386229,55.41,76819.02,0.01,-0.00087,0.0,0.12294]
[1779777391263,55.41,76820.12,0.01,-0.00087,0.0,0.12233]
[1779777396298,55.41,76830.29,0.01,-0.00086,0.0,0.12066]
[1779777399323,55.41,76840.17,0.01,-0.00084,0.0,0.11905]
[1779777404359,55.41,76839.76,0.01,-0.00084,0.0,0.11912]
[1779777409392,55.41,76840.88,0.01,-0.00084,0.0,0.11894]
[1779777414748,55.41,76847.36,0.01,-0.00083,0.0,0.11789]
[1779777420470,55.41,76848.78,0.01,-0.00083,0.0,0.11767]
[1779777425506,55.41,76849.59,0.01,-0.00083,0.0,0.11754]
[1779777430542,55.41,76849.02,0.01,-0.00083,0.0,0.11763]
[1779777435578,55.41,76850.02,0.01,-0.00083,0.0,0.11747]
[1779777440613,55.41,76850.35,0.01,-0.00083,0.0,0.11742]
[1779777445647,55.41,76851.52,0.01,-0.00083,0.0,0.11723]
[1779777451691,55.41,76852.11,0.01,-0.00083,0.0,0.11672]
[1779777456724,55.41,76852.15,0.01,-0.00083,0.0,0.11671]
[1779777461761,55.41,76855.99,0.01,-0.00082,0.0,0.11611]
[1779777466796,55.41,76863.37,0.01,-0.00081,0.0,0.11495]
[1779777471831,55.41,76869.42,0.01,-0.0008,0.0,0.114]
[1779777476865,55.41,76872.41,0.01,-0.0008,0.0,0.11354]
[1779777481900,55.41,76871.05,0.01,-0.0008,0.0,0.11375]
[1779777486935,55.41,76873.34,0.01,-0.0008,0.0,0.11339]
[1779777491972,55.41,76871.78,0.01,-0.0008,0.0,0.11364]
[1779777497007,55.41,76867.32,0.01,-0.00081,0.0,0.11433]
[1779777502047,55.41,76856.42,0.01,-0.00082,0.0,0.11604]
[1779777507084,55.41,76862.88,0.01,-0.00081,0.0,0.11502]
[1779777512118,55.41,76859.57,0.01,-0.00081,0.0,0.11513]
[1779777517153,55.41,76857.39,0.01,-0.00082,0.0,0.11547]
[1779777521182,55.41,76868.1,0.01,-0.0008,0.0,0.1138]
[1779777526217,55.41,76865.05,0.01,-0.00081,0.0,0.11427]
[1779777531252,55.41,76865.8,0.01,-0.00081,0.0,0.11416]
[1779777536287,55.41,76866.93,0.01,-0.0008,0.0,0.11398]
[1779777541323,55.41,76866.45,0.01,-0.0008,0.0,0.11406]
[1779777546361,55.41,76867.33,0.01,-0.0008,0.0,0.11392]
[1779777551395,55.41,76868.22,0.01,-0.0008,0.0,0.11378]
[1779777556434,55.41,76873.24,0.01,-0.0008,0.0,0.11301]
[1779777561470,55.41,76873.91,0.01,-0.0008,0.0,0.1129]
[1779777566504,55.41,76874.71,0.01,-0.0008,0.0,0.11278]
[1779777571549,55.41,76876.15,0.01,-0.00079,0.0,0.11216]
[1779777576583,55.41,76877.65,0.01,-0.00079,0.0,0.11193]
[1779777581618,55.41,76887.16,0.01,-0.00078,0.0,0.11048]
[1779777586652,55.41,76892.19,0.01,-0.00077,0.0,0.10972]
[1779777591688,55.41,76898.18,0.01,-0.00076,0.0,0.10883]
[1779777596723,55.41,76903.28,0.01,-0.00076,0.0,0.10807]
[1779777601759,55.41,76907.93,0.01,-0.00075,0.0,0.10738]
[1779777606792,55.41,76911.57,0.01,-0.00075,0.0,0.10685]
[1779777611828,55.41,76913.31,0.01,-0.00075,0.0,0.10659]
[1779777616166,55.41,76926.29,0.01,-0.00073,0.0,0.10471]
[1779777621900,55.41,76935.19,0.01,-0.00072,0.0,0.10343]
[1779777623924,55.41,76964.94,0.01,-0.00069,0.0,0.09928]
[1779777626253,55.41,76952.08,0.01,-0.00071,0.0,0.10105]
[1779777627960,55.41,76940.03,0.01,-0.00072,0.0,0.10275]
[1779777630978,55.41,76929.75,0.01,-0.00073,0.0,0.10421]
[1779777636328,55.41,76915.71,0.01,-0.00074,0.0,0.10586]
[1779777642056,55.41,76917.49,0.01,-0.00074,0.0,0.1056]
[1779777647094,55.41,76920.6,0.01,-0.00074,0.0,0.10515]
[1779777652130,55.41,76926.78,0.01,-0.00073,0.0,0.10426]
[1779777657164,55.41,76925.92,0.01,-0.00073,0.0,0.10438]
[1779777662205,55.41,76939.26,0.01,-0.00072,0.0,0.10248]
[1779777667237,55.41,76938.31,0.01,-0.00072,0.0,0.10262]
[1779777672273,55.41,76934.5,0.01,-0.00072,0.0,0.10316]
[1779777677310,55.41,76924.98,0.01,-0.00073,0.0,0.10452]
[1779777682346,55.41,76926.8,0.01,-0.00073,0.0,0.10425]
[1779777683350,55.41,76914.92,0.01,-0.00074,0.0,0.10597]
[1779777688386,55.41,76911.07,0.01,-0.00075,0.0,0.10653]
[1779777693421,55.41,76907.98,0.01,-0.00075,0.0,0.1066]
[1779777698457,55.41,76914.36,0.01,-0.00074,0.0,0.10567]
[1779777703493,55.41,76910.7,0.01,-0.00075,0.0,0.1062]
[1779777706821,55.41,76898.81,0.01,-0.00076,0.0,0.10795]
[1779777712555,55.41,76891.63,0.01,-0.00077,0.0,0.10902]
[1779777717592,55.41,76891.22,0.01,-0.00077,0.0,0.10908]
[1779777722628,55.41,76892.49,0.01,-0.00077,0.0,0.10889]
[1779777727664,55.41,76887.64,0.01,-0.00077,0.0,0.10962]
[1779777732699,55.41,76884.36,0.01,-0.00078,0.0,0.11011]
[1779777737736,55.41,76884.45,0.01,-0.00078,0.0,0.1101]
[1779777742769,55.41,76886.66,0.01,-0.00077,0.0,0.10976]
[1779777747803,55.41,76886.25,0.01,-0.00077,0.0,0.10982]
[1779777753847,55.41,76886.11,0.01,-0.00077,0.0,0.10945]
[1779777758883,55.41,76889.12,0.01,-0.00077,0.0,0.109]
[1779777763919,55.41,76889.52,0.01,-0.00077,0.0,0.10894]
[1779777768954,55.41,76891.63,0.01,-0.00076,0.0,0.10863]
[1779777773988,55.41,76885.5,0.01,-0.00077,0.0,0.10954]
[1779777779023,55.41,76881.31,0.01,-0.00078,0.0,0.11017]
[1779777784060,55.41,76880.48,0.01,-0.00078,0.0,0.1103]
[1779777789095,55.41,76868.2,0.01,-0.00079,0.0,0.11217]
[1779777794129,55.41,76864.34,0.01,-0.0008,0.0,0.11276]
[1779777799165,55.41,76864.78,0.01,-0.0008,0.0,0.11269]
[1779777804200,55.41,76864.46,0.01,-0.0008,0.0,0.11274]
[1779777809235,55.41,76868.09,0.01,-0.00079,0.0,0.11218]
[1779777814270,55.41,76869.8,0.01,-0.00079,0.0,0.11152]
[1779777819305,55.41,76876.15,0.01,-0.00078,0.0,0.11056]
[1779777824339,55.41,76878.36,0.01,-0.00078,0.0,0.11022]
[1779777829375,55.41,76878.56,0.01,-0.00078,0.0,0.11019]
[1779777834410,55.41,76874.08,0.01,-0.00078,0.0,0.11087]
[1779777839445,55.41,76876.17,0.01,-0.00078,0.0,0.11055]
[1779777843474,55.41,76889.45,0.01,-0.00076,0.0,0.10856]
[1779777848509,55.41,76888.14,0.01,-0.00077,0.0,0.10875]
[1779777853543,55.41,76895.77,0.01,-0.00076,0.0,0.10762]
[1779777858578,55.41,76897.11,0.01,-0.00076,0.0,0.10742]
[1779777863614,55.41,76898.37,0.01,-0.00075,0.0,0.10724]
[1779777868648,55.41,76902.21,0.01,-0.00075,0.0,0.10667]
[1779777873686,55.41,76904.0,0.01,-0.00074,0.0,0.10603]
[1779777878719,55.41,76903.72,0.01,-0.00075,0.0,0.10607]
[1779777883754,55.41,76903.36,0.01,-0.00075,0.0,0.10612]
[1779777888790,55.41,76895.89,0.01,-0.00075,0.0,0.10721]
[1779777893828,55.41,76901.38,0.01,-0.00075,0.0,0.10641]
[1779777898863,55.41,76902.41,0.01,-0.00075,0.0,0.10626]
[1779777903895,55.41,76904.4,0.01,-0.00074,0.0,0.10597]
[1779777908931,55.41,76906.38,0.01,-0.00074,0.0,0.10568]
[1779777914972,55.41,76909.6,0.01,-0.00074,0.0,0.10521]
[1779777920013,55.41,76910.63,0.01,-0.00074,0.0,0.10506]
[1779777925049,55.41,76911.29,0.01,-0.00074,0.0,0.10497]
[1779777926070,55.41,76898.67,0.01,-0.00075,0.0,0.10681]
[1779777928388,55.41,76880.78,0.01,-0.00077,0.0,0.10946]
[1779777934110,55.41,76882.03,0.01,-0.00077,0.0,0.10888]
[1779777939145,55.41,76887.69,0.01,-0.00076,0.0,0.10804]
[1779777944180,55.41,76886.23,0.01,-0.00076,0.0,0.10825]
[1779777949217,55.41,76880.31,0.01,-0.00077,0.0,0.10914]
[1779777954251,55.41,76877.69,0.01,-0.00077,0.0,0.10953]
[1779777959287,55.41,76870.59,0.01,-0.00078,0.0,0.1106]
[1779777964322,55.41,76880.57,0.01,-0.00077,0.0,0.1091]
[1779777969357,55.41,76879.72,0.01,-0.00077,0.0,0.10923]
[1779777974392,55.41,76887.12,0.01,-0.00076,0.0,0.10812]
[1779777979428,55.41,76879.98,0.01,-0.00077,0.0,0.10919]
[1779777984462,55.41,76881.09,0.01,-0.00077,0.0,0.10902]
[1779777990505,55.41,76882.91,0.01,-0.00077,0.0,0.10875]
[1779777995540,55.41,76882.36,0.01,-0.00076,0.0,0.10844]
[1779778002589,55.41,76881.93,0.01,-0.00076,0.0,0.1085]
[1779778008952,55.41,76878.74,0.01,-0.00077,0.0,0.10898]
[1779778014673,55.41,76877.5,0.01,-0.00077,0.0,0.10916]
[1779778019708,55.41,76871.36,0.01,-0.00078,0.0,0.11009]
[1779778024743,55.41,76872.15,0.01,-0.00078,0.0,0.10997]
[1779778029780,55.41,76870.78,0.01,-0.00078,0.0,0.11018]
[1779778034813,55.41,76865.67,0.01,-0.00078,0.0,0.11095]
[1779778039849,55.41,76871.97,0.01,-0.00078,0.0,0.11]
[1779778044883,55.41,76871.85,0.01,-0.00078,0.0,0.11001]
[1779778049919,55.41,76871.86,0.01,-0.00078,0.0,0.11001]
[1779778054955,55.41,76873.28,0.01,-0.00077,0.0,0.1094]
[1779778059992,55.41,76872.5,0.01,-0.00077,0.0,0.10952]
[1779778065029,55.41,76873.62,0.01,-0.00077,0.0,0.10935]
[1779778067039,55.41,76883.91,0.01,-0.00076,0.0,0.10782]
[1779778072073,55.41,76881.11,0.01,-0.00076,0.0,0.10823]
[1779778077110,55.41,76878.48,0.01,-0.00077,0.0,0.10862]
[1779778083151,55.41,76878.23,0.01,-0.00077,0.0,0.10866]
[1779778089517,55.41,76878.89,0.01,-0.00077,0.0,0.10856]
[1779778095236,55.41,76877.84,0.01,-0.00077,0.0,0.10872]
[1779778100271,55.41,76876.53,0.01,-0.00077,0.0,0.10891]
[1779778105306,55.41,76877.73,0.01,-0.00077,0.0,0.10874]
[1779778110341,55.41,76878.48,0.01,-0.00077,0.0,0.10862]
[1779778115375,55.41,76878.34,0.01,-0.00076,0.0,0.10825]
[1779778120411,55.41,76878.89,0.01,-0.00076,0.0,0.10817]
[1779778125445,55.41,76883.46,0.01,-0.00076,0.0,0.10749]
[1779778130481,55.41,76878.43,0.01,-0.00076,0.0,0.10824]
[1779778135521,55.41,76866.0,0.01,-0.00078,0.0,0.1101]
[1779778140551,55.41,76867.56,0.01,-0.00078,0.0,0.10987]
[1779778145587,55.41,76858.44,0.01,-0.00079,0.0,0.11125]
[1779778150621,55.41,76859.42,0.01,-0.00079,0.0,0.1111]
[1779778155656,55.41,76856.85,0.01,-0.00079,0.0,0.11149]
[1779778160692,55.41,76856.36,0.01,-0.00079,0.0,0.11157]
[1779778166733,55.41,76859.39,0.01,-0.00079,0.0,0.11111]
[1779778171768,55.41,76859.37,0.01,-0.00078,0.0,0.11071]
[1779778176802,55.41,76859.32,0.01,-0.00078,0.0,0.11072]
[1779778181838,55.41,76860.42,0.01,-0.00078,0.0,0.11055]
[1779778187879,55.41,76864.55,0.01,-0.00078,0.0,0.10992]
[1779778192915,55.41,76869.63,0.01,-0.00077,0.0,0.10916]
[1779778200972,55.41,76867.94,0.01,-0.00077,0.0,0.10941]
[1779778206006,55.41,76864.88,0.01,-0.00078,0.0,0.10987]
[1779778217083,55.41,76864.63,0.01,-0.00078,0.0,0.10991]
[1779778223125,55.41,76863.31,0.01,-0.00078,0.0,0.11011]
[1779778228161,55.41,76856.0,0.01,-0.00079,0.0,0.11122]
[1779778234213,55.41,76856.49,0.01,-0.00078,0.0,0.11075]
[1779778240245,55.41,76857.23,0.01,-0.00078,0.0,0.11063]
[1779778250655,55.41,76856.27,0.01,-0.00078,0.0,0.11078]
[1779778256360,55.41,76862.53,0.01,-0.00078,0.0,0.10983]
[1779778261396,55.41,76864.93,0.01,-0.00077,0.0,0.10947]
[1779778266430,55.41,76866.58,0.01,-0.00077,0.0,0.10922]
[1779778271467,55.41,76872.47,0.01,-0.00076,0.0,0.10834]
[1779778276501,55.41,76877.44,0.01,-0.00076,0.0,0.1076]
[1779778283551,55.41,76877.24,0.01,-0.00076,0.0,0.10763]
[1779778288586,55.41,76875.12,0.01,-0.00076,0.0,0.10795]
[1779778293621,55.41,76875.41,0.01,-0.00076,0.0,0.10751]
[1779778298656,55.41,76873.82,0.01,-0.00076,0.0,0.10775]
[1779778303692,55.41,76871.62,0.01,-0.00076,0.0,0.10807]
[1779778308727,55.41,76873.24,0.01,-0.00076,0.0,0.10783]
[1779778313760,55.41,76872.44,0.01,-0.00076,0.0,0.10795]
[1779778318796,55.41,76870.24,0.01,-0.00076,0.0,0.10828]
[1779778323832,55.41,76875.84,0.01,-0.00076,0.0,0.10745]
[1779778328868,55.41,76872.08,0.01,-0.00076,0.0,0.10801]
[1779778333903,55.41,76871.24,0.01,-0.00076,0.0,0.10813]
[1779778338938,55.41,76867.65,0.01,-0.00077,0.0,0.10867]
[1779778343976,55.41,76861.95,0.01,-0.00077,0.0,0.10952]
[1779778349010,55.41,76859.1,0.01,-0.00078,0.0,0.10995]
[1779778354046,55.41,76857.52,0.01,-0.00078,0.0,0.10979]
[1779778360086,55.41,76856.85,0.01,-0.00078,0.0,0.10989]
[1779778365128,55.41,76853.73,0.01,-0.00078,0.0,0.11036]
[1779778370157,55.41,76852.82,0.01,-0.00078,0.0,0.1105]
[1779778375192,55.41,76856.7,0.01,-0.00078,0.0,0.10992]
[1779778380227,55.41,76857.7,0.01,-0.00078,0.0,0.10976]
[1779778385262,55.41,76858.12,0.01,-0.00078,0.0,0.1097]
[1779778391305,55.41,76858.1,0.01,-0.00078,0.0,0.1097]
[1779778396340,55.41,76857.76,0.01,-0.00078,0.0,0.10976]
[1779778401375,55.41,76856.72,0.01,-0.00078,0.0,0.10991]
[1779778406410,55.41,76856.94,0.01,-0.00078,0.0,0.10988]
[1779778411790,55.41,76857.88,0.01,-0.00077,0.0,0.10934]
[1779778418494,55.41,76857.31,0.01,-0.00077,0.0,0.10943]
[1779778423529,55.41,76858.3,0.01,-0.00077,0.0,0.10928]
[1779778428563,55.41,76858.34,0.01,-0.00077,0.0,0.10927]
[1779778433599,55.41,76857.4,0.01,-0.00077,0.0,0.10941]
[1779778438634,55.41,76851.92,0.01,-0.00078,0.0,0.11024]
[1779778443669,55.41,76857.18,0.01,-0.00077,0.0,0.10945]
[1779778448704,55.41,76852.9,0.01,-0.00078,0.0,0.11009]
[1779778453739,55.41,76853.24,0.01,-0.00078,0.0,0.11004]
[1779778459780,55.41,76853.45,0.01,-0.00078,0.0,0.11001]
[1779778464815,55.41,76852.99,0.01,-0.00078,0.0,0.11008]
[1779778472214,55.41,76852.99,0.01,-0.00078,0.0,0.10968]
[1779778477907,55.41,76849.96,0.01,-0.00078,0.0,0.11014]
[1779778483949,55.41,76850.55,0.01,-0.00078,0.0,0.11005]
[1779778490998,55.41,76852.09,0.01,-0.00078,0.0,0.10982]
[1779778496033,55.41,76851.91,0.01,-0.00078,0.0,0.10984]
[1779778501069,55.41,76851.35,0.01,-0.00078,0.0,0.10993]
[1779778506104,55.41,76849.56,0.01,-0.00078,0.0,0.1102]
[1779778511143,55.41,76848.79,0.01,-0.00078,0.0,0.11031]
[1779778516177,55.41,76842.65,0.01,-0.00079,0.0,0.11125]
[1779778521213,55.41,76846.56,0.01,-0.00078,0.0,0.11065]
[1779778526247,55.41,76847.02,0.01,-0.00078,0.0,0.11058]
[1779778531281,55.41,76844.73,0.01,-0.00078,0.0,0.11053]
[1779778536316,55.41,76841.9,0.01,-0.00079,0.0,0.11096]
[1779778541353,55.41,76843.2,0.01,-0.00078,0.0,0.11076]
[1779778546388,55.41,76849.32,0.01,-0.00078,0.0,0.10984]
[1779778551423,55.41,76846.18,0.01,-0.00078,0.0,0.11031]
[1779778561494,55.41,76843.94,0.01,-0.00078,0.0,0.11065]
[1779778564516,55.41,76854.55,0.01,-0.00077,0.0,0.10905]
[1779778569551,55.41,76853.82,0.01,-0.00077,0.0,0.10916]
[1779778574585,55.41,76850.32,0.01,-0.00078,0.0,0.10968]
[1779778579620,55.41,76850.15,0.01,-0.00078,0.0,0.10971]
[1779778584654,55.41,76850.2,0.01,-0.00078,0.0,0.1097]
[1779778593060,55.41,76850.57,0.01,-0.00077,0.0,0.10925]
[1779778598753,55.41,76851.29,0.01,-0.00077,0.0,0.10914]
[1779778601774,55.41,76866.99,0.01,-0.00075,0.0,0.1068]
[1779778606809,55.41,76866.77,0.01,-0.00075,0.0,0.10684]
[1779778613200,55.41,76865.8,0.01,-0.00076,0.0,0.10698]
[1779778619900,55.41,76864.61,0.01,-0.00076,0.0,0.10715]
[1779778625942,55.41,76862.66,0.01,-0.00076,0.0,0.10744]
[1779778631986,55.41,76862.09,0.01,-0.00076,0.0,0.10753]
[1779778638029,55.41,76854.91,0.01,-0.00077,0.0,0.1086]
[1779778643411,55.41,76855.24,0.01,-0.00077,0.0,0.10855]
[1779778651120,55.41,76855.04,0.01,-0.00077,0.0,0.10818]
[1779778656155,55.41,76849.13,0.01,-0.00077,0.0,0.10907]
[1779778661189,55.41,76849.3,0.01,-0.00077,0.0,0.10904]
[1779778666225,55.41,76850.11,0.01,-0.00077,0.0,0.10892]
[1779778672267,55.41,76849.86,0.01,-0.00077,0.0,0.10896]
[1779778677301,55.41,76844.67,0.01,-0.00078,0.0,0.10974]
[1779778682336,55.41,76843.0,0.01,-0.00078,0.0,0.10999]
[1779778687372,55.41,76841.48,0.01,-0.00078,0.0,0.11022]
[1779778692408,55.41,76842.35,0.01,-0.00078,0.0,0.11009]
[1779778697446,55.41,76843.09,0.01,-0.00078,0.0,0.10998]
[1779778702482,55.41,76843.69,0.01,-0.00078,0.0,0.10989]
[1779778707521,55.41,76848.83,0.01,-0.00077,0.0,0.10911]
[1779778713564,55.41,76849.29,0.01,-0.00077,0.0,0.10865]
[1779778718600,55.41,76848.06,0.01,-0.00077,0.0,0.10883]
[1779778723634,55.41,76848.9,0.01,-0.00077,0.0,0.10871]
[1779778728669,55.41,76840.52,0.01,-0.00078,0.0,0.10997]
[1779778734058,55.41,76831.94,0.01,-0.00079,0.0,0.11128]
[1779778739745,55.41,76827.54,0.01,-0.00079,0.0,0.11195]
[1779778744781,55.41,76828.27,0.01,-0.00079,0.0,0.11184]
[1779778749819,55.41,76827.74,0.01,-0.00079,0.0,0.11192]
[1779778755872,55.41,76827.23,0.01,-0.0008,0.0,0.112]
[1779778760907,55.41,76826.48,0.01,-0.0008,0.0,0.11211]
[1779778765942,55.41,76827.09,0.01,-0.0008,0.0,0.11202]
[1779778772993,55.41,76827.33,0.01,-0.00079,0.0,0.11158]
[1779778778027,55.41,76826.74,0.01,-0.00079,0.0,0.11167]
[1779778783062,55.41,76825.62,0.01,-0.00079,0.0,0.11184]
[1779778788097,55.41,76825.19,0.01,-0.00079,0.0,0.11191]
[1779778793132,55.41,76824.99,0.01,-0.0008,0.0,0.11194]
[1779778798167,55.41,76828.5,0.01,-0.00079,0.0,0.1114]
[1779778803202,55.41,76836.61,0.01,-0.00078,0.0,0.11016]
[1779778808237,55.41,76833.81,0.01,-0.00078,0.0,0.11059]
[1779778813278,55.41,76835.84,0.01,-0.00078,0.0,0.11028]
[1779778818311,55.41,76834.17,0.01,-0.00078,0.0,0.11053]
[1779778823347,55.41,76832.26,0.01,-0.00079,0.0,0.11082]
[1779778828381,55.41,76829.4,0.01,-0.00079,0.0,0.11126]
[1779778833417,55.41,76823.14,0.01,-0.00079,0.0,0.11182]
[1779778838452,55.41,76820.69,0.01,-0.0008,0.0,0.11219]
[1779778843487,55.41,76824.24,0.01,-0.00079,0.0,0.11165]
[1779778848523,55.41,76821.04,0.01,-0.0008,0.0,0.11214]
[1779778853559,55.41,76823.66,0.01,-0.00079,0.0,0.11174]
[1779778858593,55.41,76826.63,0.01,-0.00079,0.0,0.11128]
[1779778863628,55.41,76831.01,0.01,-0.00079,0.0,0.11061]
[1779778868667,55.41,76828.97,0.01,-0.00079,0.0,0.11092]
[1779778873701,55.41,76829.66,0.01,-0.00079,0.0,0.11082]
[1779778878738,55.41,76827.76,0.01,-0.00079,0.0,0.11111]
[1779778883779,55.41,76829.59,0.01,-0.00079,0.0,0.11083]
[1779778888913,55.41,76831.56,0.01,-0.00078,0.0,0.11053]
[1779778893949,55.41,76832.96,0.01,-0.00078,0.0,0.10991]
[1779778898984,55.41,76833.26,0.01,-0.00078,0.0,0.10987]
[1779778905264,55.41,76834.36,0.01,-0.00078,0.0,0.1097]
[1779778909053,55.41,76832.31,0.01,-0.00078,0.0,0.11001]
[1779778914089,55.41,76829.38,0.01,-0.00078,0.0,0.11046]
[1779778919124,55.41,76829.47,0.01,-0.00078,0.0,0.11044]
[1779778924160,55.41,76831.73,0.01,-0.00078,0.0,0.1101]
[1779778929194,55.41,76832.84,0.01,-0.00078,0.0,0.10993]
[1779778934230,55.41,76836.04,0.01,-0.00078,0.0,0.10945]
[1779778939265,55.41,76831.64,0.01,-0.00078,0.0,0.11011]
[1779778944300,55.41,76831.64,0.01,-0.00078,0.0,0.11011]
[1779778949335,55.41,76831.11,0.01,-0.00078,0.0,0.11019]
[1779778954369,55.41,76827.51,0.01,-0.00078,0.0,0.11034]
[1779778959405,55.41,76825.31,0.01,-0.00079,0.0,0.11068]
[1779778964440,55.41,76823.7,0.01,-0.00079,0.0,0.11092]
[1779778969475,55.41,76822.25,0.01,-0.00079,0.0,0.11114]
[1779778974515,55.41,76819.38,0.01,-0.00079,0.0,0.11158]
[1779778979555,55.41,76810.21,0.01,-0.0008,0.0,0.113]
[1779778984585,55.41,76804.86,0.01,-0.00081,0.0,0.11384]
[1779778987612,55.41,76793.04,0.01,-0.00083,0.0,0.1157]
[1779778992647,55.41,76797.44,0.01,-0.00082,0.0,0.115]
[1779778997682,55.41,76789.24,0.01,-0.00083,0.0,0.1163]
[1779779002717,55.41,76788.06,0.01,-0.00083,0.0,0.11649]
[1779779007755,55.41,76790.86,0.01,-0.00083,0.0,0.11605]
[1779779012790,55.41,76791.34,0.01,-0.00082,0.0,0.11555]
[1779779017824,55.41,76792.6,0.01,-0.00082,0.0,0.11535]
[1779779022865,55.41,76792.26,0.01,-0.00082,0.0,0.11541]
[1779779027898,55.41,76790.42,0.01,-0.00083,0.0,0.1157]
[1779779032933,55.41,76790.45,0.01,-0.00083,0.0,0.11569]
[1779779037967,55.41,76787.9,0.01,-0.00083,0.0,0.1161]
[1779779043003,55.41,76791.45,0.01,-0.00082,0.0,0.11553]
[1779779048040,55.41,76792.42,0.01,-0.00082,0.0,0.11538]
[1779779053073,55.41,76790.01,0.01,-0.00083,0.0,0.11576]
[1779779058108,55.41,76790.37,0.01,-0.00083,0.0,0.11571]
[1779779063143,55.41,76791.05,0.01,-0.00083,0.0,0.1156]
[1779779068178,55.41,76792.68,0.01,-0.00082,0.0,0.11534]
[1779779071199,55.41,76802.2,0.01,-0.00081,0.0,0.11343]
[1779779076482,55.41,76796.36,0.01,-0.00082,0.0,0.11434]
[1779779082278,55.41,76795.96,0.01,-0.00082,0.0,0.11441]
[1779779087314,55.41,76795.2,0.01,-0.00082,0.0,0.11452]
[1779779092349,55.41,76795.37,0.01,-0.00082,0.0,0.1145]
[1779779096621,55.41,76785.04,0.01,-0.00083,0.0,0.11613]
[1779779102419,55.41,76780.05,0.01,-0.00084,0.0,0.11693]
[1779779107453,55.41,76774.03,0.01,-0.00084,0.0,0.1179]
[1779779112489,55.41,76772.85,0.01,-0.00084,0.0,0.11809]
[1779779117524,55.41,76768.8,0.01,-0.00085,0.0,0.11875]
[1779779122564,55.41,76769.22,0.01,-0.00085,0.0,0.11868]
[1779779126832,55.41,76752.38,0.01,-0.00087,0.0,0.12145]
[1779779132631,55.41,76757.6,0.01,-0.00086,0.0,0.12015]
[1779779137668,55.41,76763.14,0.01,-0.00085,0.0,0.11925]
[1779779140687,55.41,76750.05,0.01,-0.00087,0.0,0.1214]
[1779779142702,55.41,76738.5,0.01,-0.00089,0.0,0.12333]
[1779779147736,55.41,76734.14,0.01,-0.00089,0.0,0.12407]
[1779779152771,55.41,76736.42,0.01,-0.00089,0.0,0.12368]
[1779779157806,55.41,76734.13,0.01,-0.00089,0.0,0.12407]
[1779779162842,55.41,76735.65,0.01,-0.00089,0.0,0.12381]
[1779779167883,55.41,76738.56,0.01,-0.00089,0.0,0.12332]
[1779779172917,55.41,76736.33,0.01,-0.00089,0.0,0.1237]
[1779779177949,55.41,76739.11,0.01,-0.00089,0.0,0.12323]
[1779779182984,55.41,76741.2,0.01,-0.00088,0.0,0.12288]
[1779779188022,55.41,76741.76,0.01,-0.00088,0.0,0.12279]
[1779779193059,55.41,76743.77,0.01,-0.00088,0.0,0.12201]
[1779779198096,55.41,76745.12,0.01,-0.00087,0.0,0.12179]
[1779779200108,55.41,76758.79,0.01,-0.00086,0.0,0.11953]
[1779779205144,55.41,76759.16,0.01,-0.00086,0.0,0.11947]
[1779779210179,55.41,76760.13,0.01,-0.00086,0.0,0.11931]
[1779779215215,55.41,76760.2,0.01,-0.00086,0.0,0.1193]
[1779779220251,55.41,76755.43,0.01,-0.00086,0.0,0.12008]
[1779779225283,55.41,76755.7,0.01,-0.00086,0.0,0.12003]
[1779779231326,55.41,76754.01,0.01,-0.00086,0.0,0.12031]
[1779779236362,55.41,76753.1,0.01,-0.00086,0.0,0.12046]
[1779779241397,55.41,76752.84,0.01,-0.00086,0.0,0.12051]
[1779779246434,55.41,76752.14,0.01,-0.00087,0.0,0.12062]
[1779779251469,55.41,76751.83,0.01,-0.00086,0.0,0.12024]
[1779779256504,55.41,76746.04,0.01,-0.00087,0.0,0.1212]
[1779779263554,55.41,76745.17,0.01,-0.00087,0.0,0.12134]
[1779779268587,55.41,76744.84,0.01,-0.00087,0.0,0.1214]
[1779779273621,55.41,76743.81,0.01,-0.00087,0.0,0.12157]
[1779779278657,55.41,76743.52,0.01,-0.00087,0.0,0.12162]
[1779779283692,55.41,76746.4,0.01,-0.00087,0.0,0.12114]
[1779779288728,55.41,76753.61,0.01,-0.00086,0.0,0.11995]
[1779779293762,55.41,76757.78,0.01,-0.00086,0.0,0.11926]
[1779779299804,55.41,76757.8,0.01,-0.00086,0.0,0.11926]
[1779779302825,55.41,76745.49,0.01,-0.00087,0.0,0.12129]
[1779779308113,55.41,76741.99,0.01,-0.00088,0.0,0.12187]
[1779779313901,55.41,76737.66,0.01,-0.00088,0.0,0.12216]
[1779779318937,55.41,76738.67,0.01,-0.00088,0.0,0.12199]
[1779779323973,55.41,76739.93,0.01,-0.00088,0.0,0.12178]
[1779779329009,55.41,76739.54,0.01,-0.00088,0.0,0.12184]
[1779779334044,55.41,76737.91,0.01,-0.00088,0.0,0.12211]
[1779779339077,55.41,76739.16,0.01,-0.00088,0.0,0.12191]
[1779779344113,55.41,76739.31,0.01,-0.00088,0.0,0.12188]
[1779779349148,55.41,76739.6,0.01,-0.00088,0.0,0.12183]
[1779779351164,55.41,76728.39,0.01,-0.00089,0.0,0.12371]
[1779779356202,55.41,76722.55,0.01,-0.0009,0.0,0.12471]
[1779779361237,55.41,76715.99,0.01,-0.00091,0.0,0.12583]
[1779779366272,55.41,76714.09,0.01,-0.00091,0.0,0.12615]
[1779779371308,55.41,76710.03,0.01,-0.00091,0.0,0.1264]
[1779779376345,55.41,76704.93,0.01,-0.00092,0.0,0.12729]
[1779779377352,55.41,76692.46,0.01,-0.00094,0.0,0.12947]
[1779779382388,55.41,76695.06,0.01,-0.00093,0.0,0.12901]
[1779779387422,55.41,76691.98,0.01,-0.00094,0.0,0.12955]
[1779779392456,55.41,76692.66,0.01,-0.00094,0.0,0.12943]
[1779779394471,55.41,76682.03,0.01,-0.00095,0.0,0.13132]
[1779779399506,55.41,76678.78,0.01,-0.00096,0.0,0.1319]
[1779779404541,55.41,76671.54,0.01,-0.00097,0.0,0.1332]
[1779779409577,55.41,76679.85,0.01,-0.00095,0.0,0.13171]
[1779779414615,55.41,76675.63,0.01,-0.00096,0.0,0.13246]
[1779779419647,55.41,76668.22,0.01,-0.00097,0.0,0.1338]
[1779779424682,55.41,76665.71,0.01,-0.00097,0.0,0.13426]
[1779779429717,55.41,76664.77,0.01,-0.00098,0.0,0.13443]
[1779779434752,55.41,76667.85,0.01,-0.00097,0.0,0.1334]
[1779779439788,55.41,76671.79,0.01,-0.00096,0.0,0.13269]
[1779779444822,55.41,76678.33,0.01,-0.00095,0.0,0.13151]
[1779779449857,55.41,76681.05,0.01,-0.00095,0.0,0.13103]
[1779779454891,55.41,76681.91,0.01,-0.00095,0.0,0.13087]
[1779779460934,55.41,76683.53,0.01,-0.00095,0.0,0.13059]
[1779779465969,55.41,76684.24,0.01,-0.00094,0.0,0.13046]
[1779779471004,55.41,76685.76,0.01,-0.00094,0.0,0.13019]
[1779779477047,55.41,76684.48,0.01,-0.00094,0.0,0.13042]
[1779779482080,55.41,76677.94,0.01,-0.00095,0.0,0.13158]
[1779779486126,55.41,76667.66,0.01,-0.00097,0.0,0.13343]
[1779779487129,55.41,76651.7,0.01,-0.00099,0.0,0.13635]
[1779779492164,55.41,76645.24,0.01,-0.001,0.0,0.13707]
[1779779497202,55.41,76640.13,0.01,-0.00101,0.0,0.13802]
[1779779502236,55.41,76636.52,0.01,-0.00101,0.0,0.1387]
[1779779505257,55.41,76625.09,0.01,-0.00103,0.0,0.14086]
[1779779510296,55.41,76620.08,0.01,-0.00104,0.0,0.14181]
[1779779515331,55.41,76609.36,0.01,-0.00105,0.0,0.14388]
[1779779518352,55.41,76619.52,0.01,-0.00104,0.0,0.14192]
[1779779523387,55.41,76618.62,0.01,-0.00104,0.0,0.14209]
[1779779528424,55.41,76618.17,0.01,-0.00104,0.0,0.14218]
[1779779533459,55.41,76618.91,0.01,-0.00104,0.0,0.14204]
[1779779538494,55.41,76612.09,0.01,-0.00105,0.0,0.14335]
[1779779543528,55.41,76611.07,0.01,-0.00105,0.0,0.14355]
[1779779548563,55.41,76612.1,0.01,-0.00105,0.0,0.14335]
[1779779553601,55.41,76610.52,0.01,-0.00105,0.0,0.14315]
[1779779558636,55.41,76610.6,0.01,-0.00105,0.0,0.14314]
[1779779561658,55.41,76599.27,0.01,-0.00106,0.0,0.14534]
[1779779565687,55.41,76610.12,0.01,-0.00105,0.0,0.14323]
[1779779570721,55.41,76612.09,0.01,-0.00104,0.0,0.14285]
[1779779575756,55.41,76613.0,0.01,-0.00104,0.0,0.14268]
[1779779580791,55.41,76612.29,0.01,-0.00104,0.0,0.14281]
[1779779585826,55.41,76595.73,0.01,-0.00107,0.0,0.14604]
[1779779590861,55.41,76594.29,0.01,-0.00107,0.0,0.14632]
[1779779596903,55.41,76592.2,0.01,-0.00108,0.0,0.14673]
[1779779601938,55.41,76590.71,0.01,-0.00108,0.0,0.14703]
[1779779606973,55.41,76601.58,0.01,-0.00106,0.0,0.14489]
[1779779612015,55.41,76605.07,0.01,-0.00105,0.0,0.14371]
[1779779616036,55.41,76595.51,0.01,-0.00107,0.0,0.14557]
[1779779621071,55.41,76597.26,0.01,-0.00106,0.0,0.14523]
[1779779626106,55.41,76600.14,0.01,-0.00106,0.0,0.14467]
[1779779631141,55.41,76599.4,0.01,-0.00106,0.0,0.14481]
[1779779636176,55.41,76600.81,0.01,-0.00106,0.0,0.14454]
[1779779641258,55.41,76602.26,0.01,-0.00106,0.0,0.14425]
[1779779646284,55.41,76605.91,0.01,-0.00105,0.0,0.14355]
[1779779651319,55.41,76606.55,0.01,-0.00105,0.0,0.14342]
[1779779660597,55.41,76607.92,0.01,-0.00105,0.0,0.14316]
[1779779667431,55.41,76609.38,0.01,-0.00105,0.0,0.14288]
[1779779672466,55.41,76610.42,0.01,-0.00104,0.0,0.14218]
[1779779679515,55.41,76610.67,0.01,-0.00104,0.0,0.14213]
[1779779684550,55.41,76612.38,0.01,-0.00104,0.0,0.1418]
[1779779689586,55.41,76613.0,0.01,-0.00104,0.0,0.14168]
[1779779694621,55.41,76615.77,0.01,-0.00103,0.0,0.14115]
[1779779699657,55.41,76617.75,0.01,-0.00103,0.0,0.14078]
[1779779704693,55.41,76617.24,0.01,-0.00103,0.0,0.14087]
[1779779709728,55.41,76616.53,0.01,-0.00103,0.0,0.14101]
[1779779712749,55.41,76606.92,0.01,-0.00105,0.0,0.14285]
[1779779717783,55.41,76608.55,0.01,-0.00104,0.0,0.14254]
[1779779722818,55.41,76609.9,0.01,-0.00104,0.0,0.14228]
[1779779725842,55.41,76597.88,0.01,-0.00106,0.0,0.1446]
[1779779731107,55.41,76602.14,0.01,-0.00105,0.0,0.14327]
[1779779736920,55.41,76602.56,0.01,-0.00105,0.0,0.14319]
[1779779741955,55.41,76600.86,0.01,-0.00105,0.0,0.14352]
[1779779746990,55.41,76598.03,0.01,-0.00106,0.0,0.14407]
[1779779750012,55.41,76586.44,0.01,-0.00107,0.0,0.14634]
[1779779755051,55.41,76584.76,0.01,-0.00108,0.0,0.14667]
[1779779760088,55.41,76590.81,0.01,-0.00107,0.0,0.14548]
[1779779765122,55.41,76589.93,0.01,-0.00107,0.0,0.14566]
[1779779770155,55.41,76590.17,0.01,-0.00107,0.0,0.14561]
[1779779775191,55.41,76585.51,0.01,-0.00108,0.0,0.14653]
[1779779780225,55.41,76590.62,0.01,-0.00107,0.0,0.14552]
[1779779785261,55.41,76590.64,0.01,-0.00107,0.0,0.14552]
[1779779790297,55.41,76590.93,0.01,-0.00107,0.0,0.14546]
[1779779795331,55.41,76590.81,0.01,-0.00106,0.0,0.14498]
[1779779800369,55.41,76587.89,0.01,-0.00107,0.0,0.14555]
[1779779805404,55.41,76583.83,0.01,-0.00107,0.0,0.14635]
[1779779810438,55.41,76585.44,0.01,-0.00107,0.0,0.14603]
[1779779816481,55.41,76582.85,0.01,-0.00108,0.0,0.14654]
[1779779821740,55.41,76581.73,0.01,-0.00108,0.0,0.14676]
[1779779827564,55.41,76579.59,0.01,-0.00108,0.0,0.14719]
[1779779832601,55.41,76576.73,0.01,-0.00109,0.0,0.14775]
[1779779837636,55.41,76560.2,0.01,-0.00111,0.0,0.15108]
[1779779842673,55.41,76560.86,0.01,-0.00111,0.0,0.15094]
[1779779847706,55.41,76558.73,0.01,-0.00112,0.0,0.15138]
[1779779853750,55.41,76557.94,0.01,-0.00111,0.0,0.15101]
[1779779858789,55.41,76553.64,0.01,-0.00112,0.0,0.15189]
[1779779863825,55.41,76549.82,0.01,-0.00113,0.0,0.15267]
[1779779868858,55.41,76540.57,0.01,-0.00114,0.0,0.15458]
[1779779873895,55.41,76536.41,0.01,-0.00115,0.0,0.15544]
[1779779878931,55.41,76539.97,0.01,-0.00114,0.0,0.1547]
[1779779884974,55.41,76541.23,0.01,-0.00114,0.0,0.15444]
[1779779890013,55.41,76547.23,0.01,-0.00113,0.0,0.1532]
[1779779893033,55.41,76557.47,0.01,-0.00111,0.0,0.15111]
[1779779898066,55.41,76550.76,0.01,-0.00112,0.0,0.15248]
[1779779903103,55.41,76548.81,0.01,-0.00113,0.0,0.15288]
[1779779908137,55.41,76548.93,0.01,-0.00113,0.0,0.15285]
[1779779913172,55.41,76552.24,0.01,-0.00112,0.0,0.15165]
[1779779915186,55.41,76566.73,0.01,-0.00109,0.0,0.14872]
[1779779920222,55.41,76558.64,0.01,-0.00111,0.0,0.15035]
[1779779925259,55.41,76558.66,0.01,-0.00111,0.0,0.15035]
[1779779928280,55.41,76568.33,0.01,-0.00109,0.0,0.1484]
[1779779930293,55.41,76584.48,0.01,-0.00107,0.0,0.1452]
[1779779935328,55.41,76592.03,0.01,-0.00105,0.0,0.14373]
[1779779941372,55.41,76591.45,0.01,-0.00106,0.0,0.14384]
[1779779946406,55.41,76594.65,0.01,-0.00105,0.0,0.14322]
[1779779951446,55.41,76590.62,0.01,-0.00106,0.0,0.144]
[1779779956476,55.41,76596.88,0.01,-0.00105,0.0,0.14279]
[1779779961512,55.41,76599.17,0.01,-0.00104,0.0,0.14235]
[1779779966548,55.41,76601.62,0.01,-0.00104,0.0,0.14188]
[1779779972834,55.41,76598.1,0.01,-0.00104,0.0,0.14206]
[1779779978630,55.41,76595.44,0.01,-0.00105,0.0,0.14257]
[1779779983666,55.41,76594.21,0.01,-0.00105,0.0,0.14281]
[1779779988702,55.41,76596.31,0.01,-0.00104,0.0,0.1424]
[1779779993737,55.41,76602.37,0.01,-0.00103,0.0,0.14124]
[1779779998772,55.41,76604.99,0.01,-0.00103,0.0,0.14074]
[1779780003806,55.41,76604.36,0.01,-0.00103,0.0,0.14086]
[1779780008842,55.41,76595.35,0.01,-0.00105,0.0,0.14259]
[1779780013877,55.41,76590.15,0.01,-0.00105,0.0,0.14359]
[1779780018913,55.41,76586.56,0.01,-0.00106,0.0,0.14429]
[1779780023950,55.41,76586.69,0.01,-0.00106,0.0,0.14427]
[1779780028991,55.41,76582.74,0.01,-0.00107,0.0,0.14504]
[1779780034022,55.41,76573.99,0.01,-0.00108,0.0,0.14625]
[1779780039059,55.41,76575.74,0.01,-0.00107,0.0,0.1459]
[1779780044091,55.41,76577.63,0.01,-0.00107,0.0,0.14553]
[1779780049126,55.41,76578.36,0.01,-0.00107,0.0,0.14539]
[1779780056176,55.41,76580.59,0.01,-0.00107,0.0,0.14495]
[1779780063470,55.41,76583.86,0.01,-0.00106,0.0,0.14431]
[1779780069266,55.41,76583.82,0.01,-0.00106,0.0,0.14432]
[1779780074303,55.41,76584.43,0.01,-0.00106,0.0,0.1442]
[1779780079336,55.41,76585.22,0.01,-0.00106,0.0,0.14405]
[1779780084370,55.41,76586.93,0.01,-0.00106,0.0,0.14371]
[1779780089407,55.41,76586.02,0.01,-0.00106,0.0,0.14389]
[1779780094442,55.41,76585.13,0.01,-0.00105,0.0,0.14356]
[1779780100484,55.41,76585.76,0.01,-0.00105,0.0,0.14344]
[1779780105521,55.41,76589.95,0.01,-0.00105,0.0,0.14263]
[1779780110555,55.41,76589.24,0.01,-0.00105,0.0,0.14276]
[1779780115590,55.41,76589.23,0.01,-0.00105,0.0,0.14277]
[1779780120625,55.41,76589.82,0.01,-0.00105,0.0,0.14265]
[1779780125659,55.41,76583.36,0.01,-0.00106,0.0,0.14391]
[1779780130695,55.41,76578.95,0.01,-0.00106,0.0,0.14477]
[1779780136737,55.41,76574.14,0.01,-0.00107,0.0,0.14571]
[1779780141801,55.41,76571.69,0.01,-0.00108,0.0,0.14619]
[1779780146835,55.41,76579.08,0.01,-0.00106,0.0,0.14474]
[1779780151870,55.41,76579.14,0.01,-0.00106,0.0,0.14422]
[1779780156906,55.41,76581.16,0.01,-0.00106,0.0,0.14383]
[1779780161941,55.41,76583.73,0.01,-0.00105,0.0,0.14333]
[1779780166977,55.41,76588.25,0.01,-0.00105,0.0,0.14246]
[1779780172013,55.41,76592.64,0.01,-0.00104,0.0,0.14161]
[1779780174254,55.41,76602.32,0.01,-0.00102,0.0,0.13976]
[1779780180070,55.41,76601.57,0.01,-0.00103,0.0,0.13991]
[1779780185105,55.41,76605.4,0.01,-0.00102,0.0,0.13918]
[1779780190145,55.41,76598.11,0.01,-0.00103,0.0,0.14056]
[1779780195180,55.41,76595.96,0.01,-0.00103,0.0,0.14097]
[1779780200214,55.41,76591.89,0.01,-0.00104,0.0,0.14175]
[1779780205253,55.41,76585.41,0.01,-0.00105,0.0,0.143]
[1779780210284,55.41,76584.56,0.01,-0.00105,0.0,0.14317]
[1779780215319,55.41,76585.37,0.01,-0.00105,0.0,0.14251]
[1779780220354,55.41,76592.87,0.01,-0.00104,0.0,0.14107]
[1779780225388,55.41,76593.29,0.01,-0.00103,0.0,0.14099]
[1779780231431,55.41,76593.34,0.01,-0.00103,0.0,0.14098]
[1779780238481,55.41,76593.19,0.01,-0.00103,0.0,0.14101]
[1779780243517,55.41,76593.29,0.01,-0.00103,0.0,0.14099]
[1779780248553,55.41,76593.56,0.01,-0.00103,0.0,0.14094]
[1779780253588,55.41,76599.78,0.01,-0.00102,0.0,0.13975]
[1779780258626,55.41,76603.04,0.01,-0.00102,0.0,0.13914]
[1779780263658,55.41,76604.71,0.01,-0.00102,0.0,0.13882]
[1779780268692,55.41,76604.17,0.01,-0.00102,0.0,0.13892]
[1779780273730,55.41,76606.31,0.01,-0.00101,0.0,0.13803]
[1779780278762,55.41,76608.9,0.01,-0.00101,0.0,0.13754]
[1779780283799,55.41,76604.82,0.01,-0.00101,0.0,0.13831]
[1779780288835,55.41,76605.94,0.01,-0.00101,0.0,0.1381]
[1779780295099,55.41,76607.34,0.01,-0.00101,0.0,0.13784]
[1779780301931,55.41,76613.22,0.01,-0.001,0.0,0.13674]
[1779780305169,55.41,76622.76,0.01,-0.00099,0.0,0.13497]
[1779780310993,55.41,76628.23,0.01,-0.00098,0.0,0.13397]
[1779780316028,55.41,76629.32,0.01,-0.00098,0.0,0.13377]
[1779780322069,55.41,76631.46,0.01,-0.00097,0.0,0.13338]
[1779780327105,55.41,76630.43,0.01,-0.00098,0.0,0.13357]
[1779780332139,55.41,76634.24,0.01,-0.00097,0.0,0.1324]
[1779780337175,55.41,76634.96,0.01,-0.00097,0.0,0.13227]
[1779780343218,55.41,76635.42,0.01,-0.00096,0.0,0.13219]
[1779780348253,55.41,76636.54,0.01,-0.00096,0.0,0.13199]
[1779780353288,55.41,76639.36,0.01,-0.00096,0.0,0.13148]
[1779780359332,55.41,76638.61,0.01,-0.00096,0.0,0.13162]
[1779780365381,55.41,76630.56,0.01,-0.00097,0.0,0.13307]
[1779780370410,55.41,76624.5,0.01,-0.00098,0.0,0.13418]
[1779780375445,55.41,76622.35,0.01,-0.00098,0.0,0.13457]
[1779780381488,55.41,76620.55,0.01,-0.00099,0.0,0.1349]
[1779780386522,55.41,76622.01,0.01,-0.00098,0.0,0.13463]
[1779780391557,55.41,76630.07,0.01,-0.00097,0.0,0.13269]
[1779780396592,55.41,76634.14,0.01,-0.00096,0.0,0.13195]
[1779780401630,55.41,76634.85,0.01,-0.00096,0.0,0.13182]
[1779780406663,55.41,76638.36,0.01,-0.00096,0.0,0.13119]
[1779780411698,55.41,76644.62,0.01,-0.00095,0.0,0.13007]
[1779780416732,55.41,76643.91,0.01,-0.00095,0.0,0.1302]
[1779780421772,55.41,76643.03,0.01,-0.00095,0.0,0.13036]
[1779780426806,55.41,76643.63,0.01,-0.00095,0.0,0.13025]
[1779780431842,55.41,76642.56,0.01,-0.00095,0.0,0.13044]
[1779780436878,55.41,76638.91,0.01,-0.00096,0.0,0.13109]
[1779780441912,55.41,76638.41,0.01,-0.00096,0.0,0.13118]
[1779780446946,55.41,76639.8,0.01,-0.00095,0.0,0.13093]
[1779780451984,55.41,76639.63,0.01,-0.00095,0.0,0.13049]
[1779780457019,55.41,76639.7,0.01,-0.00095,0.0,0.13048]
[1779780462054,55.41,76640.18,0.01,-0.00095,0.0,0.1304]
[1779780467088,55.41,76641.54,0.01,-0.00095,0.0,0.13015]
[1779780472123,55.41,76641.4,0.01,-0.00095,0.0,0.13018]
[1779780477158,55.41,76643.02,0.01,-0.00095,0.0,0.12989]
[1779780483421,55.41,76643.39,0.01,-0.00095,0.0,0.12982]
[1779780488236,55.41,76627.57,0.01,-0.00097,0.0,0.13266]
[1779780493492,55.41,76621.76,0.01,-0.00098,0.0,0.13372]
[1779780499312,55.41,76619.58,0.01,-0.00098,0.0,0.13412]
[1779780507368,55.41,76618.5,0.01,-0.00098,0.0,0.13432]
[1779780513632,55.41,76615.34,0.01,-0.00098,0.0,0.13442]
[1779780519451,55.41,76608.79,0.01,-0.00099,0.0,0.13563]
[1779780524487,55.41,76605.79,0.01,-0.001,0.0,0.13618]
[1779780529522,55.41,76604.66,0.01,-0.001,0.0,0.13639]
[1779780534558,55.41,76606.88,0.01,-0.001,0.0,0.13598]
[1779780541606,55.41,76606.59,0.01,-0.001,0.0,0.13603]
[1779780547650,55.41,76606.89,0.01,-0.001,0.0,0.13598]
[1779780552686,55.41,76608.81,0.01,-0.00099,0.0,0.13562]
[1779780557722,55.41,76606.85,0.01,-0.001,0.0,0.13598]
[1779780563771,55.41,76606.99,0.01,-0.001,0.0,0.13596]
[1779780568801,55.41,76608.51,0.01,-0.00099,0.0,0.13568]
[1779780574063,55.41,76612.68,0.01,-0.00098,0.0,0.13443]
[1779780579879,55.41,76619.42,0.01,-0.00097,0.0,0.1332]
[1779780584916,55.41,76623.34,0.01,-0.00097,0.0,0.13248]
[1779780589950,55.41,76628.59,0.01,-0.00096,0.0,0.13154]
[1779780594986,55.41,76624.03,0.01,-0.00097,0.0,0.13236]
[1779780600030,55.41,76626.17,0.01,-0.00096,0.0,0.13197]
[1779780605063,55.41,76622.08,0.01,-0.00097,0.0,0.13271]
[1779780610099,55.41,76616.8,0.01,-0.00098,0.0,0.13367]
[1779780615134,55.41,76615.84,0.01,-0.00098,0.0,0.13385]
[1779780620170,55.41,76616.09,0.01,-0.00098,0.0,0.1338]
[1779780625204,55.41,76614.97,0.01,-0.00098,0.0,0.13401]
[1779780631246,55.41,76613.96,0.01,-0.00098,0.0,0.13371]
[1779780633260,55.41,76601.41,0.01,-0.001,0.0,0.13603]
[1779780638300,55.41,76592.64,0.01,-0.00101,0.0,0.13766]
[1779780643335,55.41,76591.55,0.01,-0.00101,0.0,0.13787]
[1779780648369,55.41,76590.17,0.01,-0.00101,0.0,0.13813]
[1779780653404,55.41,76588.36,0.01,-0.00102,0.0,0.13847]
[1779780659445,55.41,76582.78,0.01,-0.00103,0.0,0.13952]
[1779780664705,55.41,76584.44,0.01,-0.00102,0.0,0.13921]
[1779780673544,55.41,76591.47,0.01,-0.00101,0.0,0.13788]
[1779780684845,55.41,76588.59,0.01,-0.00102,0.0,0.13842]
[1779780690662,55.41,76588.52,0.01,-0.00102,0.0,0.13844]
[1779780696705,55.41,76591.11,0.01,-0.00101,0.0,0.13746]
[1779780701740,55.41,76592.04,0.01,-0.00101,0.0,0.13729]
[1779780706777,55.41,76591.48,0.01,-0.00101,0.0,0.13739]
[1779780711809,55.41,76603.28,0.01,-0.00099,0.0,0.1352]
[1779780716845,55.41,76600.25,0.01,-0.001,0.0,0.13576]
[1779780721880,55.41,76598.3,0.01,-0.001,0.0,0.13612]
[1779780726915,55.41,76596.26,0.01,-0.001,0.0,0.1365]
[1779780731950,55.41,76595.5,0.01,-0.001,0.0,0.13664]
[1779780737993,55.41,76596.22,0.01,-0.001,0.0,0.1365]
[1779780742025,55.41,76579.62,0.01,-0.00103,0.0,0.13963]
[1779780743032,55.41,76561.67,0.01,-0.00105,0.0,0.14308]
[1779780748069,55.41,76559.45,0.01,-0.00106,0.0,0.14351]
[1779780751087,55.41,76566.83,0.01,-0.00104,0.0,0.14158]
[1779780753101,55.41,76578.29,0.01,-0.00103,0.0,0.13939]
[1779780758151,55.41,76587.42,0.01,-0.00101,0.0,0.13766]
[1779780762188,55.41,76565.76,0.01,-0.00104,0.0,0.14178]
[1779780763194,55.41,76555.44,0.01,-0.00106,0.0,0.14379]
[1779780768233,55.41,76555.98,0.01,-0.00106,0.0,0.14368]
[1779780770270,55.41,76567.47,0.01,-0.00104,0.0,0.14145]
[1779780772266,55.41,76577.94,0.01,-0.00103,0.0,0.13945]
[1779780777300,55.41,76578.66,0.01,-0.00102,0.0,0.13932]
[1779780782339,55.41,76565.63,0.01,-0.00104,0.0,0.14181]
[1779780785562,55.41,76555.45,0.01,-0.00106,0.0,0.14378]
[1779780791398,55.41,76551.34,0.01,-0.00107,0.0,0.14459]
[1779780796439,55.41,76544.51,0.01,-0.00108,0.0,0.14593]
[1779780801476,55.41,76535.7,0.01,-0.00109,0.0,0.14769]
[1779780806508,55.41,76536.29,0.01,-0.00109,0.0,0.14757]
[1779780811549,55.41,76548.77,0.01,-0.00107,0.0,0.14458]
[1779780816584,55.41,76547.05,0.01,-0.00107,0.0,0.14492]
[1779780821617,55.41,76558.68,0.01,-0.00105,0.0,0.14265]
[1779780826653,55.41,76564.88,0.01,-0.00104,0.0,0.14145]
[1779780827660,55.41,76578.2,0.01,-0.00102,0.0,0.13891]
[1779780832695,55.41,76587.22,0.01,-0.00101,0.0,0.13721]
[1779780837731,55.41,76595.95,0.01,-0.001,0.0,0.13558]
[1779780842766,55.41,76594.01,0.01,-0.001,0.0,0.13594]
[1779780847801,55.41,76594.46,0.01,-0.001,0.0,0.13586]
[1779780853844,55.41,76593.41,0.01,-0.001,0.0,0.13606]
[1779780858878,55.41,76592.43,0.01,-0.001,0.0,0.13624]
[1779780863915,55.41,76592.53,0.01,-0.001,0.0,0.13622]
[1779780868950,55.41,76591.34,0.01,-0.001,0.0,0.13644]
[1779780873985,55.41,76591.75,0.01,-0.001,0.0,0.13588]
[1779780879022,55.41,76594.32,0.01,-0.00099,0.0,0.1354]
[1779780884061,55.41,76598.08,0.01,-0.00099,0.0,0.13471]
[1779780889096,55.41,76597.08,0.01,-0.00099,0.0,0.13489]
[1779780894131,55.41,76596.26,0.01,-0.00099,0.0,0.13504]
[1779780899165,55.41,76594.31,0.01,-0.00099,0.0,0.1354]
[1779780904200,55.41,76582.46,0.01,-0.00101,0.0,0.13761]
[1779780906405,55.41,76569.36,0.01,-0.00103,0.0,0.14009]
[1779780908233,55.41,76559.69,0.01,-0.00105,0.0,0.14195]
[1779780913268,55.41,76555.27,0.01,-0.00105,0.0,0.14281]
[1779780918316,55.41,76550.19,0.01,-0.00106,0.0,0.1438]
[1779780923339,55.41,76549.98,0.01,-0.00106,0.0,0.14384]
[1779780928374,55.41,76550.91,0.01,-0.00106,0.0,0.14366]
[1779780933409,55.41,76551.3,0.01,-0.00106,0.0,0.14307]
[1779780938445,55.41,76550.97,0.01,-0.00106,0.0,0.14314]
[1779780943480,55.41,76549.49,0.01,-0.00106,0.0,0.14343]
[1779780948515,55.41,76547.73,0.01,-0.00106,0.0,0.14377]
[1779780952543,55.41,76558.49,0.01,-0.00105,0.0,0.14168]
[1779780957581,55.41,76556.8,0.01,-0.00105,0.0,0.14201]
[1779780959595,55.41,76568.38,0.01,-0.00103,0.0,0.13978]
[1779780964631,55.41,76572.26,0.01,-0.00102,0.0,0.13905]
[1779780969664,55.41,76577.13,0.01,-0.00102,0.0,0.13813]
[1779780974700,55.41,76578.9,0.01,-0.00101,0.0,0.13779]
[1779780975707,55.41,76588.99,0.01,-0.001,0.0,0.13591]
[1779780980742,55.41,76591.79,0.01,-0.00099,0.0,0.13539]
[1779780985779,55.41,76584.87,0.01,-0.001,0.0,0.13667]
[1779780990814,55.41,76578.22,0.01,-0.00101,0.0,0.13792]
[1779780995850,55.41,76580.52,0.01,-0.00101,0.0,0.137]
[1779781000886,55.41,76581.39,0.01,-0.00101,0.0,0.13684]
[1779781007110,55.41,76580.33,0.01,-0.00101,0.0,0.13703]
[1779781012969,55.41,76581.8,0.01,-0.00101,0.0,0.13676]
[1779781018004,55.41,76580.1,0.01,-0.00101,0.0,0.13708]
[1779781022035,55.41,76566.9,0.01,-0.00103,0.0,0.13957]
[1779781027251,55.41,76559.94,0.01,-0.00104,0.0,0.1409]
[1779781033111,55.41,76559.69,0.01,-0.00104,0.0,0.14095]
[1779781038151,55.41,76559.13,0.01,-0.00104,0.0,0.14106]
[1779781043185,55.41,76556.38,0.01,-0.00104,0.0,0.14158]
[1779781045196,55.41,76572.26,0.01,-0.00102,0.0,0.13855]
[1779781050232,55.41,76572.36,0.01,-0.00102,0.0,0.13853]
[1779781055270,55.41,76563.08,0.01,-0.00103,0.0,0.1398]
[1779781061312,55.41,76561.54,0.01,-0.00103,0.0,0.14009]
[1779781066348,55.41,76559.14,0.01,-0.00104,0.0,0.14055]
[1779781071383,55.41,76555.01,0.01,-0.00104,0.0,0.14135]
[1779781076418,55.41,76548.53,0.01,-0.00105,0.0,0.1426]
[1779781081453,55.41,76548.91,0.01,-0.00105,0.0,0.14253]
[1779781086489,55.41,76540.92,0.01,-0.00107,0.0,0.14408]
[1779781091530,55.41,76551.88,0.01,-0.00105,0.0,0.14195]
[1779781096565,55.41,76555.15,0.01,-0.00104,0.0,0.14132]
[1779781101612,55.41,76553.68,0.01,-0.00105,0.0,0.1416]
[1779781106635,55.41,76548.12,0.01,-0.00105,0.0,0.14268]
[1779781111669,55.41,76548.65,0.01,-0.00105,0.0,0.14207]
[1779781116704,55.41,76545.85,0.01,-0.00105,0.0,0.14261]
[1779781123756,55.41,76538.0,0.01,-0.00107,0.0,0.14415]
[1779781128790,55.41,76540.71,0.01,-0.00106,0.0,0.14362]
[1779781133825,55.41,76540.34,0.01,-0.00106,0.0,0.14369]
[1779781138860,55.41,76540.78,0.01,-0.00106,0.0,0.1436]
[1779781144904,55.41,76549.18,0.01,-0.00105,0.0,0.14197]
[1779781149939,55.41,76546.63,0.01,-0.00105,0.0,0.14246]
[1779781154973,55.41,76543.38,0.01,-0.00106,0.0,0.14309]
[1779781160010,55.41,76543.33,0.01,-0.00106,0.0,0.1431]
[1779781165046,55.41,76544.31,0.01,-0.00106,0.0,0.14291]
[1779781170079,55.41,76544.33,0.01,-0.00106,0.0,0.14291]
[1779781175114,55.41,76545.75,0.01,-0.00105,0.0,0.14213]
[1779781180150,55.41,76546.84,0.01,-0.00105,0.0,0.14192]
[1779781185185,55.41,76552.2,0.01,-0.00104,0.0,0.14088]
[1779781190220,55.41,76551.32,0.01,-0.00104,0.0,0.14105]
[1779781195254,55.41,76549.9,0.01,-0.00104,0.0,0.14133]
[1779781200291,55.41,76548.3,0.01,-0.00105,0.0,0.14164]
[1779781205324,55.41,76547.91,0.01,-0.00105,0.0,0.14171]
[1779781213381,55.41,76548.51,0.01,-0.00105,0.0,0.14159]
[1779781218415,55.41,76549.47,0.01,-0.00104,0.0,0.14141]
[1779781223450,55.41,76548.09,0.01,-0.00105,0.0,0.14168]
[1779781226474,55.41,76557.73,0.01,-0.00103,0.0,0.13983]
[1779781231508,55.41,76556.08,0.01,-0.00103,0.0,0.13964]
[1779781236544,55.41,76557.56,0.01,-0.00103,0.0,0.13936]
[1779781241578,55.41,76560.87,0.01,-0.00102,0.0,0.13873]
[1779781246613,55.41,76564.23,0.01,-0.00102,0.0,0.1381]
[1779781251649,55.41,76565.21,0.01,-0.00102,0.0,0.13791]
[1779781254669,55.41,76554.92,0.01,-0.00103,0.0,0.13986]
[1779781261720,55.41,76556.86,0.01,-0.00103,0.0,0.13949]
[1779781266754,55.41,76562.79,0.01,-0.00102,0.0,0.13837]
[1779781271792,55.41,76561.77,0.01,-0.00102,0.0,0.13856]
[1779781276824,55.41,76562.7,0.01,-0.00102,0.0,0.13838]
[1779781282867,55.41,76562.61,0.01,-0.00102,0.0,0.1384]
[1779781287902,55.41,76564.69,0.01,-0.00102,0.0,0.13801]
[1779781292936,55.41,76567.18,0.01,-0.00101,0.0,0.13705]
[1779781297972,55.41,76573.27,0.01,-0.001,0.0,0.13591]
[1779781305023,55.41,76575.34,0.01,-0.001,0.0,0.13553]
[1779781311063,55.41,76579.9,0.01,-0.00099,0.0,0.13468]
[1779781316098,55.41,76583.79,0.01,-0.00099,0.0,0.13396]
[1779781321132,55.41,76584.97,0.01,-0.00098,0.0,0.13375]
[1779781326169,55.41,76585.92,0.01,-0.00098,0.0,0.13357]
[1779781331203,55.41,76587.34,0.01,-0.00098,0.0,0.13331]
[1779781338252,55.41,76589.2,0.01,-0.00098,0.0,0.13297]
[1779781345301,55.41,76589.97,0.01,-0.00098,0.0,0.13283]
[1779781350336,55.41,76596.8,0.01,-0.00097,0.0,0.13159]
[1779781355378,55.41,76596.01,0.01,-0.00096,0.0,0.13126]
[1779781360413,55.41,76599.1,0.01,-0.00096,0.0,0.13071]
[1779781365449,55.41,76598.95,0.01,-0.00096,0.0,0.13073]
[1779781371492,55.41,76595.87,0.01,-0.00096,0.0,0.13129]
[1779781377533,55.41,76590.53,0.01,-0.00097,0.0,0.13225]
[1779781382569,55.41,76590.83,0.01,-0.00097,0.0,0.1322]
[1779781387604,55.41,76590.65,0.01,-0.00097,0.0,0.13223]
[1779781393645,55.41,76590.76,0.01,-0.00097,0.0,0.13221]
[1779781398680,55.41,76591.94,0.01,-0.00097,0.0,0.132]
[1779781403718,55.41,76592.38,0.01,-0.00097,0.0,0.13192]
[1779781408751,55.41,76594.86,0.01,-0.00097,0.0,0.13147]
[1779781414793,55.41,76595.58,0.01,-0.00096,0.0,0.13087]
[1779781419999,55.41,76592.99,0.01,-0.00096,0.0,0.13133]
[1779781425872,55.41,76593.01,0.01,-0.00096,0.0,0.13133]
[1779781430904,55.41,76592.48,0.01,-0.00097,0.0,0.13142]
[1779781435940,55.41,76587.36,0.01,-0.00097,0.0,0.13235]
[1779781440975,55.41,76587.95,0.01,-0.00097,0.0,0.13225]
[1779781446010,55.41,76588.0,0.01,-0.00097,0.0,0.13224]
[1779781450211,55.41,76570.86,0.01,-0.001,0.0,0.13538]
[1779781456081,55.41,76564.7,0.01,-0.00101,0.0,0.13653]
[1779781461116,55.41,76564.18,0.01,-0.00101,0.0,0.13663]
[1779781466152,55.41,76562.58,0.01,-0.00101,0.0,0.13693]
[1779781471186,55.41,76560.64,0.01,-0.00101,0.0,0.1368]
[1779781478235,55.41,76558.47,0.01,-0.00101,0.0,0.13721]
[1779781483270,55.41,76556.86,0.01,-0.00102,0.0,0.13751]
[1779781488305,55.41,76560.89,0.01,-0.00101,0.0,0.13676]
[1779781493340,55.41,76563.48,0.01,-0.00101,0.0,0.13627]
[1779781498375,55.41,76568.34,0.01,-0.001,0.0,0.13537]
[1779781503411,55.41,76574.72,0.01,-0.00099,0.0,0.13419]
[1779781507439,55.41,76587.9,0.01,-0.00097,0.0,0.13178]
[1779781512473,55.41,76588.87,0.01,-0.00097,0.0,0.1316]
[1779781517507,55.41,76590.4,0.01,-0.00097,0.0,0.13133]
[1779781522549,55.41,76595.93,0.01,-0.00096,0.0,0.13033]
[1779781527582,55.41,76594.73,0.01,-0.00096,0.0,0.13055]
[1779781532616,55.41,76594.01,0.01,-0.00096,0.0,0.1302]
[1779781537651,55.41,76589.8,0.01,-0.00096,0.0,0.13096]
[1779781543694,55.41,76589.15,0.01,-0.00096,0.0,0.13108]
[1779781550743,55.41,76589.57,0.01,-0.00096,0.0,0.131]
[1779781555778,55.41,76592.24,0.01,-0.00096,0.0,0.13052]
[1779781557796,55.41,76581.65,0.01,-0.00097,0.0,0.13244]
[1779781562830,55.41,76582.95,0.01,-0.00097,0.0,0.1322]
[1779781567867,55.41,76584.78,0.01,-0.00097,0.0,0.13187]
[1779781572901,55.41,76586.74,0.01,-0.00097,0.0,0.13151]
[1779781574914,55.41,76576.5,0.01,-0.00098,0.0,0.13338]
[1779781581126,55.41,76577.0,0.01,-0.00098,0.0,0.13328]
[1779781586997,55.41,76580.3,0.01,-0.00098,0.0,0.13268]
[1779781592033,55.41,76583.55,0.01,-0.00097,0.0,0.13161]
[1779781598075,55.41,76582.13,0.01,-0.00097,0.0,0.13187]
[1779781603111,55.41,76581.59,0.01,-0.00097,0.0,0.13197]
[1779781608146,55.41,76579.5,0.01,-0.00097,0.0,0.13235]
[1779781613181,55.41,76579.37,0.01,-0.00097,0.0,0.13237]
[1779781618216,55.41,76579.34,0.01,-0.00097,0.0,0.13238]
[1779781623251,55.41,76583.92,0.01,-0.00097,0.0,0.13155]
[1779781628285,55.41,76583.55,0.01,-0.00097,0.0,0.13161]
[1779781633321,55.41,76583.58,0.01,-0.00097,0.0,0.13161]
[1779781638356,55.41,76582.6,0.01,-0.00097,0.0,0.13179]
[1779781643391,55.41,76581.53,0.01,-0.00097,0.0,0.13198]
[1779781648425,55.41,76580.71,0.01,-0.00097,0.0,0.13213]
[1779781653460,55.41,76580.3,0.01,-0.00097,0.0,0.13173]
[1779781658497,55.41,76579.19,0.01,-0.00097,0.0,0.13193]
[1779781664542,55.41,76578.85,0.01,-0.00097,0.0,0.13199]
[1779781671756,55.41,76578.33,0.01,-0.00097,0.0,0.13208]
[1779781678644,55.41,76578.05,0.01,-0.00097,0.0,0.13213]
[1779781683679,55.41,76578.16,0.01,-0.00097,0.0,0.13211]
[1779781688713,55.41,76577.38,0.01,-0.00097,0.0,0.13226]
[1779781693748,55.41,76578.0,0.01,-0.00097,0.0,0.13214]
[1779781699789,55.41,76576.71,0.01,-0.00097,0.0,0.13238]
[1779781705832,55.41,76576.62,0.01,-0.00097,0.0,0.13239]
[1779781712044,55.41,76576.78,0.01,-0.00097,0.0,0.13189]
[1779781722953,55.41,76576.7,0.01,-0.00097,0.0,0.1319]
[1779781728993,55.41,76576.87,0.01,-0.00097,0.0,0.13187]
[1779781737051,55.41,76577.59,0.01,-0.00097,0.0,0.13174]
[1779781742087,55.41,76582.05,0.01,-0.00096,0.0,0.13093]
[1779781747121,55.41,76591.37,0.01,-0.00095,0.0,0.12926]
[1779781752338,55.41,76591.85,0.01,-0.00095,0.0,0.12918]
[1779781758198,55.41,76590.56,0.01,-0.00095,0.0,0.12941]
[1779781769275,55.41,76591.68,0.01,-0.00095,0.0,0.12921]
[1779781774310,55.41,76594.03,0.01,-0.00094,0.0,0.12832]
[1779781780352,55.41,76594.2,0.01,-0.00094,0.0,0.12829]
[1779781785387,55.41,76595.59,0.01,-0.00094,0.0,0.12804]
[1779781790422,55.41,76600.43,0.01,-0.00093,0.0,0.12719]
[1779781795458,55.41,76600.11,0.01,-0.00093,0.0,0.12725]
[1779781800494,55.41,76603.29,0.01,-0.00093,0.0,0.12669]
[1779781805528,55.41,76602.62,0.01,-0.00093,0.0,0.12681]
[1779781810563,55.41,76602.43,0.01,-0.00093,0.0,0.12684]
[1779781816605,55.41,76604.75,0.01,-0.00093,0.0,0.12643]
[1779781821640,55.41,76603.44,0.01,-0.00093,0.0,0.12666]
[1779781826675,55.41,76602.21,0.01,-0.00093,0.0,0.12688]
[1779781831710,55.41,76602.07,0.01,-0.00093,0.0,0.12644]
[1779781836748,55.41,76602.22,0.01,-0.00093,0.0,0.12641]
[1779781841780,55.41,76601.09,0.01,-0.00093,0.0,0.12661]
[1779781847822,55.41,76600.1,0.01,-0.00093,0.0,0.12678]
[1779781853042,55.41,76599.24,0.01,-0.00093,0.0,0.12693]
[1779781858898,55.41,76599.95,0.01,-0.00093,0.0,0.12681]
[1779781863934,55.41,76602.48,0.01,-0.00093,0.0,0.12637]
[1779781868969,55.41,76603.52,0.01,-0.00093,0.0,0.12619]
[1779781874004,55.41,76605.12,0.01,-0.00092,0.0,0.12591]
[1779781879040,55.41,76607.58,0.01,-0.00092,0.0,0.12548]
[1779781884074,55.41,76609.17,0.01,-0.00092,0.0,0.1252]
[1779781889109,55.41,76612.49,0.01,-0.00091,0.0,0.12463]
[1779781894144,55.41,76612.56,0.01,-0.00091,0.0,0.12416]
[1779781899181,55.41,76613.2,0.01,-0.00091,0.0,0.12405]
[1779781904217,55.41,76610.58,0.01,-0.00091,0.0,0.1245]
[1779781909252,55.41,76610.84,0.01,-0.00091,0.0,0.12446]
[1779781914286,55.41,76612.8,0.01,-0.00091,0.0,0.12412]
[1779781919321,55.41,76610.66,0.01,-0.00091,0.0,0.12449]
[1779781924357,55.41,76611.07,0.01,-0.00091,0.0,0.12442]
[1779781931406,55.41,76611.47,0.01,-0.00091,0.0,0.12435]
[1779781939462,55.41,76612.66,0.01,-0.00091,0.0,0.12414]
[1779781944496,55.41,76613.08,0.01,-0.00091,0.0,0.12407]
[1779781949531,55.41,76610.58,0.01,-0.00091,0.0,0.1245]
[1779781954567,55.41,76611.61,0.01,-0.00091,0.0,0.12387]
[1779781962623,55.41,76612.18,0.01,-0.00091,0.0,0.12377]
[1779781967657,55.41,76610.74,0.01,-0.00091,0.0,0.12402]
[1779781972693,55.41,76610.18,0.01,-0.00091,0.0,0.12411]
[1779781978734,55.41,76610.15,0.01,-0.00091,0.0,0.12412]
[1779781983964,55.41,76608.48,0.01,-0.00091,0.0,0.12441]
[1779781990819,55.41,76607.57,0.01,-0.00091,0.0,0.12456]
[1779781995854,55.41,76613.14,0.01,-0.00091,0.0,0.1236]
[1779782000888,55.41,76614.95,0.01,-0.0009,0.0,0.12329]
[1779782005923,55.41,76618.47,0.01,-0.0009,0.0,0.12269]
[1779782010959,55.41,76618.84,0.01,-0.0009,0.0,0.12263]
[1779782015998,55.41,76620.06,0.01,-0.00089,0.0,0.12197]
[1779782021033,55.41,76623.42,0.01,-0.00089,0.0,0.1214]
[1779782026067,55.41,76627.53,0.01,-0.00088,0.0,0.12071]
[1779782031103,55.41,76640.31,0.01,-0.00087,0.0,0.11858]
[1779782036137,55.41,76646.2,0.01,-0.00086,0.0,0.11761]
[1779782041173,55.41,76649.71,0.01,-0.00085,0.0,0.11704]
[1779782046209,55.41,76648.42,0.01,-0.00086,0.0,0.11725]
[1779782051243,55.41,76653.39,0.01,-0.00085,0.0,0.11644]
[1779782056279,55.41,76652.77,0.01,-0.00085,0.0,0.11654]
[1779782061316,55.41,76651.88,0.01,-0.00085,0.0,0.11669]
[1779782066350,55.41,76650.98,0.01,-0.00085,0.0,0.11683]
[1779782071386,55.41,76649.94,0.01,-0.00085,0.0,0.11657]
[1779782077428,55.41,76650.06,0.01,-0.00085,0.0,0.11655]
[1779782082464,55.41,76650.64,0.01,-0.00085,0.0,0.11645]
[1779782087503,55.41,76658.56,0.01,-0.00084,0.0,0.11517]
[1779782092536,55.41,76659.44,0.01,-0.00084,0.0,0.11503]
[1779782097570,55.41,76659.55,0.01,-0.00084,0.0,0.11501]
[1779782102607,55.41,76659.6,0.01,-0.00084,0.0,0.11501]
[1779782107642,55.41,76657.47,0.01,-0.00084,0.0,0.11535]
[1779782112675,55.41,76656.99,0.01,-0.00084,0.0,0.11543]
[1779782117710,55.41,76654.27,0.01,-0.00084,0.0,0.11587]
[1779782122753,55.41,76654.24,0.01,-0.00084,0.0,0.11587]
[1779782127781,55.41,76649.67,0.01,-0.00085,0.0,0.11661]
[1779782132817,55.41,76645.1,0.01,-0.00085,0.0,0.11692]
[1779782137852,55.41,76649.02,0.01,-0.00085,0.0,0.11628]
[1779782142887,55.41,76648.58,0.01,-0.00085,0.0,0.11636]
[1779782147922,55.41,76645.96,0.01,-0.00085,0.0,0.11678]
[1779782152958,55.41,76646.56,0.01,-0.00085,0.0,0.11668]
[1779782157994,55.41,76642.2,0.01,-0.00086,0.0,0.1174]
[1779782164037,55.41,76642.95,0.01,-0.00086,0.0,0.11727]
[1779782169072,55.41,76643.61,0.01,-0.00086,0.0,0.11717]
[1779782174108,55.41,76644.21,0.01,-0.00085,0.0,0.11707]
[1779782175304,55.41,76629.87,0.01,-0.00087,0.0,0.11943]
[1779782181156,55.41,76625.12,0.01,-0.00088,0.0,0.12023]
[1779782186192,55.41,76621.8,0.01,-0.00088,0.0,0.12078]
[1779782191235,55.41,76617.88,0.01,-0.00089,0.0,0.12099]
[1779782197278,55.41,76622.58,0.01,-0.00088,0.0,0.12021]
[1779782202313,55.41,76618.68,0.01,-0.00089,0.0,0.12086]
[1779782205519,55.41,76606.53,0.01,-0.0009,0.0,0.12292]
[1779782211393,55.41,76596.33,0.01,-0.00092,0.0,0.12467]
[1779782216428,55.41,76593.97,0.01,-0.00092,0.0,0.12508]
[1779782221464,55.41,76595.13,0.01,-0.00092,0.0,0.12488]
[1779782226498,55.41,76597.94,0.01,-0.00091,0.0,0.1244]
[1779782231534,55.41,76599.19,0.01,-0.00091,0.0,0.12418]
[1779782236567,55.41,76602.73,0.01,-0.00091,0.0,0.12357]
[1779782241604,55.41,76605.14,0.01,-0.0009,0.0,0.12316]
[1779782246643,55.41,76605.55,0.01,-0.0009,0.0,0.12309]
[1779782251674,55.41,76607.14,0.01,-0.0009,0.0,0.12236]
[1779782256710,55.41,76611.72,0.01,-0.00089,0.0,0.12159]
[1779782261746,55.41,76615.53,0.01,-0.00089,0.0,0.12094]
[1779782266779,55.41,76617.97,0.01,-0.00088,0.0,0.12053]
[1779782271815,55.41,76617.85,0.01,-0.00088,0.0,0.12055]
[1779782276850,55.41,76617.94,0.01,-0.00088,0.0,0.12054]
[1779782281886,55.41,76622.95,0.01,-0.00088,0.0,0.1197]
[1779782286919,55.41,76626.05,0.01,-0.00087,0.0,0.11918]
[1779782291955,55.41,76624.24,0.01,-0.00087,0.0,0.11948]
[1779782302026,55.41,76621.82,0.01,-0.00088,0.0,0.11989]
[1779782310082,55.41,76618.07,0.01,-0.00088,0.0,0.12052]
[1779782315118,55.41,76617.74,0.01,-0.00088,0.0,0.12012]
[1779782321160,55.41,76616.72,0.01,-0.00088,0.0,0.1203]
[1779782326364,55.41,76614.41,0.01,-0.00088,0.0,0.12068]
[1779782333244,55.41,76614.06,0.01,-0.00089,0.0,0.12074]
[1779782338279,55.41,76613.21,0.01,-0.00089,0.0,0.12089]
[1779782343316,55.41,76611.76,0.01,-0.00089,0.0,0.12113]
[1779782348349,55.41,76613.05,0.01,-0.00089,0.0,0.12091]
[1779782354392,55.41,76614.74,0.01,-0.00088,0.0,0.12063]
[1779782359426,55.41,76615.03,0.01,-0.00088,0.0,0.12058]
[1779782366645,55.41,76614.8,0.01,-0.00088,0.0,0.12062]
[1779782372522,55.41,76614.87,0.01,-0.00088,0.0,0.12016]
[1779782377552,55.41,76616.24,0.01,-0.00088,0.0,0.11993]
[1779782383595,55.41,76616.84,0.01,-0.00088,0.0,0.11983]
[1779782388630,55.41,76620.83,0.01,-0.00087,0.0,0.11916]
[1779782393665,55.41,76620.04,0.01,-0.00087,0.0,0.1193]
[1779782398701,55.41,76615.53,0.01,-0.00088,0.0,0.12005]
[1779782400668,55.41,76614.73,0.01,-0.00088,0.0,0.12018]
[1779782401731,55.41,76640.09,0.01,-0.00085,0.0,0.116]
[1779782402842,55.41,76640.09,0.01,-0.00085,0.0,0.116]
[1779782400161,55.41,76640.09,0.01,-0.00085,0.0,0.116]
[1779782412549,55.41,76640.09,0.01,-0.00085,0.0,0.116]
[1779782413819,55.41,76614.38,0.01,-0.00088,0.0,0.12024]
[1779782418887,55.41,76615.15,0.01,-0.00088,0.0,0.12011]
[1779782423913,55.41,76616.35,0.01,-0.00088,0.0,0.11991]
[1779782428945,55.41,76622.8,0.01,-0.00087,0.0,0.11884]
[1779782433979,55.41,76624.94,0.01,-0.00086,0.0,0.11804]
[1779782441030,55.41,76627.47,0.01,-0.00086,0.0,0.11763]
[1779782447247,55.41,76629.87,0.01,-0.00086,0.0,0.11723]
[1779782453114,55.41,76631.5,0.01,-0.00086,0.0,0.11697]
[1779782459156,55.41,76632.72,0.01,-0.00085,0.0,0.11677]
[1779782464243,55.41,76634.53,0.01,-0.00085,0.0,0.11647]
[1779782471291,55.41,76632.32,0.01,-0.00085,0.0,0.11683]
[1779782476326,55.41,76639.46,0.01,-0.00085,0.0,0.11567]
[1779782477460,55.41,76649.56,0.01,-0.00083,0.0,0.11404]
[1779782483376,55.41,76651.39,0.01,-0.00083,0.0,0.11375]
[1779782488410,55.41,76648.47,0.01,-0.00083,0.0,0.11422]
[1779782494453,55.41,76647.66,0.01,-0.00083,0.0,0.11392]
[1779782499488,55.41,76634.94,0.01,-0.00085,0.0,0.11597]
[1779782506537,55.41,76636.41,0.01,-0.00085,0.0,0.11573]
[1779782511572,55.41,76628.93,0.01,-0.00086,0.0,0.11695]
[1779782516607,55.41,76626.07,0.01,-0.00086,0.0,0.11742]
[1779782521643,55.41,76624.15,0.01,-0.00086,0.0,0.11773]
[1779782527810,55.41,76622.19,0.01,-0.00086,0.0,0.11806]
[1779782534733,55.41,76621.24,0.01,-0.00087,0.0,0.11821]
[1779782540776,55.41,76621.82,0.01,-0.00087,0.0,0.11812]
[1779782545811,55.41,76621.25,0.01,-0.00087,0.0,0.11821]
[1779782547950,55.41,76611.05,0.01,-0.00088,0.0,0.11991]
[1779782553867,55.41,76598.49,0.01,-0.00089,0.0,0.12157]
[1779782558901,55.41,76599.45,0.01,-0.00089,0.0,0.12141]
[1779782568090,55.41,76599.42,0.01,-0.00089,0.0,0.12142]
[1779782578033,55.41,76598.92,0.01,-0.00089,0.0,0.1215]
[1779782584079,55.41,76593.97,0.01,-0.0009,0.0,0.12234]
[1779782585085,55.41,76603.68,0.01,-0.00089,0.0,0.1207]
[1779782590120,55.41,76606.22,0.01,-0.00088,0.0,0.12027]
[1779782595154,55.41,76615.61,0.01,-0.00087,0.0,0.1187]
[1779782600189,55.41,76619.27,0.01,-0.00087,0.0,0.1181]
[1779782605224,55.41,76623.49,0.01,-0.00086,0.0,0.1174]
[1779782610259,55.41,76624.55,0.01,-0.00086,0.0,0.11723]
[1779782615295,55.41,76631.09,0.01,-0.00085,0.0,0.11573]
[1779782620330,55.41,76634.5,0.01,-0.00084,0.0,0.11517]
[1779782625365,55.41,76637.97,0.01,-0.00084,0.0,0.11462]
[1779782630400,55.41,76636.81,0.01,-0.00084,0.0,0.1148]
[1779782635435,55.41,76639.64,0.01,-0.00084,0.0,0.11435]
[1779782641477,55.41,76641.48,0.01,-0.00083,0.0,0.11405]
[1779782646513,55.41,76645.3,0.01,-0.00083,0.0,0.11344]
[1779782651550,55.41,76643.64,0.01,-0.00083,0.0,0.11371]
[1779782656583,55.41,76644.86,0.01,-0.00083,0.0,0.11351]
[1779782661618,55.41,76641.7,0.01,-0.00083,0.0,0.11402]
[1779782666653,55.41,76641.1,0.01,-0.00083,0.0,0.11411]
[1779782671689,55.41,76635.77,0.01,-0.00084,0.0,0.11454]
[1779782676723,55.41,76630.41,0.01,-0.00084,0.0,0.1154]
[1779782681758,55.41,76631.38,0.01,-0.00084,0.0,0.11525]
[1779782688941,55.41,76633.82,0.01,-0.00084,0.0,0.11485]
[1779782694851,55.41,76634.08,0.01,-0.00084,0.0,0.11481]
[1779782699884,55.41,76630.24,0.01,-0.00084,0.0,0.11543]
[1779782704922,55.41,76622.78,0.01,-0.00085,0.0,0.11664]
[1779782709954,55.41,76622.8,0.01,-0.00085,0.0,0.11664]
[1779782714989,55.41,76623.79,0.01,-0.00085,0.0,0.11648]
[1779782720028,55.41,76624.87,0.01,-0.00085,0.0,0.1163]
[1779782725061,55.41,76623.29,0.01,-0.00085,0.0,0.11656]
[1779782730097,55.41,76628.89,0.01,-0.00085,0.0,0.11565]
[1779782735130,55.41,76630.23,0.01,-0.00084,0.0,0.115]
[1779782740165,55.41,76628.05,0.01,-0.00084,0.0,0.11535]
[1779782747214,55.41,76628.53,0.01,-0.00084,0.0,0.11527]
[1779782752248,55.41,76628.17,0.01,-0.00084,0.0,0.11533]
[1779782757283,55.41,76628.86,0.01,-0.00084,0.0,0.11522]
[1779782762318,55.41,76620.82,0.01,-0.00085,0.0,0.11653]
[1779782767354,55.41,76619.63,0.01,-0.00086,0.0,0.11672]
[1779782772389,55.41,76619.39,0.01,-0.00086,0.0,0.11676]
[1779782777424,55.41,76617.12,0.01,-0.00086,0.0,0.11713]
[1779782782458,55.41,76617.99,0.01,-0.00086,0.0,0.11699]
[1779782787495,55.41,76618.01,0.01,-0.00086,0.0,0.11699]
[1779782792530,55.41,76621.53,0.01,-0.00085,0.0,0.11598]
[1779782797564,55.41,76626.11,0.01,-0.00084,0.0,0.11523]
[1779782802600,55.41,76627.17,0.01,-0.00084,0.0,0.11506]
[1779782807634,55.41,76626.61,0.01,-0.00084,0.0,0.11515]
[1779782813678,55.41,76629.33,0.01,-0.00084,0.0,0.11471]
[1779782818711,55.41,76633.41,0.01,-0.00083,0.0,0.11406]
[1779782824754,55.41,76633.09,0.01,-0.00083,0.0,0.11411]
[1779782829955,55.41,76639.09,0.01,-0.00083,0.0,0.11315]
[1779782836839,55.41,76645.99,0.01,-0.00082,0.0,0.11206]
[1779782842879,55.41,76646.53,0.01,-0.00082,0.0,0.11197]
[1779782847914,55.41,76642.35,0.01,-0.00082,0.0,0.11263]
[1779782852951,55.41,76635.73,0.01,-0.00083,0.0,0.11326]
[1779782858991,55.41,76636.64,0.01,-0.00083,0.0,0.11311]
[1779782864026,55.41,76634.26,0.01,-0.00083,0.0,0.11349]
[1779782869061,55.41,76635.32,0.01,-0.00083,0.0,0.11332]
[1779782874097,55.41,76636.6,0.01,-0.00083,0.0,0.11312]
[1779782879132,55.41,76636.39,0.01,-0.00083,0.0,0.11315]
[1779782884167,55.41,76633.4,0.01,-0.00083,0.0,0.11363]
[1779782889202,55.41,76632.35,0.01,-0.00083,0.0,0.1138]
[1779782898265,55.41,76632.93,0.01,-0.00083,0.0,0.11371]
[1779782903300,55.41,76629.76,0.01,-0.00084,0.0,0.11421]
[1779782908335,55.41,76630.38,0.01,-0.00083,0.0,0.11411]
[1779782913371,55.41,76633.12,0.01,-0.00083,0.0,0.11325]
[1779782918405,55.41,76631.8,0.01,-0.00083,0.0,0.11346]
[1779782924446,55.41,76633.14,0.01,-0.00083,0.0,0.11324]
[1779782929483,55.41,76634.92,0.01,-0.00083,0.0,0.11296]
[1779782934517,55.41,76633.52,0.01,-0.00083,0.0,0.11318]
[1779782940751,55.41,76634.94,0.01,-0.00083,0.0,0.11296]
[1779782946602,55.41,76642.53,0.01,-0.00082,0.0,0.11176]
[1779782951637,55.41,76641.95,0.01,-0.00082,0.0,0.11185]
[1779782956672,55.41,76641.04,0.01,-0.00082,0.0,0.11199]
[1779782961723,55.41,76640.35,0.01,-0.00082,0.0,0.1121]
[1779782967757,55.41,76640.49,0.01,-0.00082,0.0,0.11208]
[1779782972791,55.41,76651.03,0.01,-0.0008,0.0,0.11001]
[1779782977828,55.41,76658.44,0.01,-0.00079,0.0,0.10886]
[1779782982861,55.41,76652.27,0.01,-0.0008,0.0,0.10982]
[1779782987897,55.41,76658.3,0.01,-0.00079,0.0,0.10888]
[1779782992931,55.41,76666.08,0.01,-0.00078,0.0,0.10769]
[1779782997967,55.41,76664.49,0.01,-0.00079,0.0,0.10794]
[1779783003003,55.41,76663.99,0.01,-0.00079,0.0,0.10801]
[1779783008042,55.41,76662.19,0.01,-0.00079,0.0,0.10829]
[1779783013077,55.41,76660.53,0.01,-0.00079,0.0,0.10854]
[1779783018111,55.41,76660.91,0.01,-0.00079,0.0,0.10848]
[1779783023167,55.41,76661.38,0.01,-0.00079,0.0,0.10841]
[1779783031394,55.41,76661.43,0.01,-0.00079,0.0,0.10799]
[1779783037245,55.41,76661.13,0.01,-0.00079,0.0,0.10804]
[1779783042281,55.41,76661.15,0.01,-0.00079,0.0,0.10803]
[1779783050340,55.41,76661.44,0.01,-0.00079,0.0,0.10799]
[1779783055375,55.41,76661.21,0.01,-0.00079,0.0,0.10803]
[1779783060409,55.41,76663.99,0.01,-0.00078,0.0,0.1076]
[1779783065447,55.41,76670.03,0.01,-0.00078,0.0,0.10669]
[1779783070481,55.41,76671.68,0.01,-0.00077,0.0,0.10644]
[1779783075517,55.41,76674.62,0.01,-0.00077,0.0,0.10599]
[1779783080552,55.41,76679.32,0.01,-0.00077,0.0,0.10529]
[1779783085590,55.41,76683.57,0.01,-0.00076,0.0,0.10466]
[1779783090625,55.41,76683.98,0.01,-0.00076,0.0,0.1046]
[1779783094652,55.41,76690.49,0.01,-0.00075,0.0,0.10324]
[1779783100695,55.41,76694.37,0.01,-0.00074,0.0,0.10267]
[1779783105729,55.41,76696.82,0.01,-0.00074,0.0,0.10231]
[1779783110765,55.41,76696.03,0.01,-0.00074,0.0,0.10243]
[1779783115799,55.41,76695.08,0.01,-0.00074,0.0,0.10257]
[1779783120835,55.41,76698.87,0.01,-0.00074,0.0,0.10202]
[1779783125873,55.41,76701.05,0.01,-0.00074,0.0,0.1017]
[1779783130909,55.41,76699.17,0.01,-0.00074,0.0,0.10197]
[1779783135944,55.41,76695.18,0.01,-0.00074,0.0,0.10255]
[1779783140981,55.41,76695.65,0.01,-0.00074,0.0,0.10248]
[1779783146018,55.41,76696.6,0.01,-0.00074,0.0,0.10235]
[1779783151049,55.41,76696.5,0.01,-0.00074,0.0,0.10197]
[1779783156084,55.41,76696.83,0.01,-0.00074,0.0,0.10192]
[1779783161119,55.41,76698.5,0.01,-0.00074,0.0,0.10168]
[1779783168168,55.41,76699.6,0.01,-0.00074,0.0,0.10152]
[1779783174211,55.41,76696.95,0.01,-0.00074,0.0,0.1019]
[1779783179247,55.41,76696.47,0.01,-0.00074,0.0,0.10197]
[1779783185288,55.41,76696.96,0.01,-0.00074,0.0,0.1019]
[1779783190323,55.41,76703.03,0.01,-0.00073,0.0,0.10102]
[1779783195360,55.41,76698.95,0.01,-0.00074,0.0,0.10161]
[1779783200393,55.41,76698.29,0.01,-0.00074,0.0,0.10171]
[1779783205428,55.41,76697.45,0.01,-0.00074,0.0,0.10183]
[1779783211471,55.41,76700.31,0.01,-0.00073,0.0,0.10102]
[1779783216509,55.41,76704.1,0.01,-0.00073,0.0,0.10048]
[1779783222734,55.41,76704.61,0.01,-0.00073,0.0,0.10041]
[1779783228591,55.41,76707.44,0.01,-0.00072,0.0,0.1]
[1779783233626,55.41,76709.24,0.01,-0.00072,0.0,0.09975]
[1779783238661,55.41,76708.56,0.01,-0.00072,0.0,0.09984]
[1779783243695,55.41,76704.56,0.01,-0.00073,0.0,0.10041]
[1779783248731,55.41,76697.15,0.01,-0.00074,0.0,0.10148]
[1779783254773,55.41,76695.19,0.01,-0.00074,0.0,0.10176]
[1779783263015,55.41,76699.02,0.01,-0.00073,0.0,0.10121]
[1779783269878,55.41,76702.3,0.01,-0.00073,0.0,0.10074]
[1779783275921,55.41,76703.5,0.01,-0.00073,0.0,0.10018]
[1779783281964,55.41,76705.8,0.01,-0.00072,0.0,0.09985]
[1779783288010,55.41,76708.38,0.01,-0.00072,0.0,0.09948]
[1779783293227,55.41,76707.61,0.01,-0.00072,0.0,0.09959]
[1779783299082,55.41,76706.4,0.01,-0.00072,0.0,0.09976]
[1779783304121,55.41,76706.62,0.01,-0.00072,0.0,0.09973]
[1779783309154,55.41,76702.67,0.01,-0.00073,0.0,0.1003]
[1779783314190,55.41,76701.27,0.01,-0.00073,0.0,0.1005]
[1779783319227,55.41,76701.15,0.01,-0.00073,0.0,0.10051]
[1779783326274,55.41,76699.67,0.01,-0.00073,0.0,0.10073]
[1779783331309,55.41,76701.78,0.01,-0.00073,0.0,0.10003]
[1779783336344,55.41,76697.97,0.01,-0.00073,0.0,0.10058]
[1779783343579,55.41,76696.99,0.01,-0.00073,0.0,0.10072]
[1779783348428,55.41,76680.25,0.01,-0.00075,0.0,0.10315]
[1779783353647,55.41,76666.66,0.01,-0.00077,0.0,0.10516]
[1779783358498,55.41,76654.83,0.01,-0.00078,0.0,0.10694]
[1779783363718,55.41,76652.94,0.01,-0.00078,0.0,0.10723]
[1779783369577,55.41,76650.78,0.01,-0.00079,0.0,0.10756]
[1779783373787,55.41,76639.02,0.01,-0.0008,0.0,0.10936]
[1779783379648,55.41,76641.3,0.01,-0.0008,0.0,0.10901]
[1779783383858,55.41,76651.29,0.01,-0.00078,0.0,0.10748]
[1779783390726,55.41,76651.85,0.01,-0.00078,0.0,0.10739]
[1779783395762,55.41,76645.83,0.01,-0.00079,0.0,0.1079]
[1779783400797,55.41,76643.44,0.01,-0.00079,0.0,0.10827]
[1779783406842,55.41,76646.0,0.01,-0.00079,0.0,0.10787]
[1779783412883,55.41,76643.57,0.01,-0.00079,0.0,0.10825]
[1779783417919,55.41,76642.01,0.01,-0.00079,0.0,0.10849]
[1779783422955,55.41,76645.46,0.01,-0.00079,0.0,0.10796]
[1779783427988,55.41,76649.22,0.01,-0.00078,0.0,0.10738]
[1779783434209,55.41,76650.97,0.01,-0.00078,0.0,0.10712]
[1779783441080,55.41,76650.88,0.01,-0.00078,0.0,0.10713]
[1779783446115,55.41,76651.46,0.01,-0.00078,0.0,0.10704]
[1779783451150,55.41,76655.15,0.01,-0.00077,0.0,0.10608]
[1779783458199,55.41,76657.77,0.01,-0.00077,0.0,0.10568]
[1779783463235,55.41,76658.87,0.01,-0.00077,0.0,0.10552]
[1779783468269,55.41,76658.72,0.01,-0.00077,0.0,0.10554]
[1779783473303,55.41,76653.55,0.01,-0.00078,0.0,0.10632]
[1779783478341,55.41,76653.6,0.01,-0.00078,0.0,0.10631]
[1779783483374,55.41,76658.84,0.01,-0.00077,0.0,0.10552]
[1779783488408,55.41,76661.58,0.01,-0.00077,0.0,0.10511]
[1779783493444,55.41,76667.97,0.01,-0.00076,0.0,0.10416]
[1779783498479,55.41,76665.66,0.01,-0.00076,0.0,0.1045]
[1779783502507,55.41,76675.73,0.01,-0.00075,0.0,0.10302]
[1779783508549,55.41,76676.91,0.01,-0.00075,0.0,0.10284]
[1779783513584,55.41,76676.28,0.01,-0.00075,0.0,0.10254]
[1779783518619,55.41,76679.16,0.01,-0.00074,0.0,0.10212]
[1779783524840,55.41,76679.33,0.01,-0.00074,0.0,0.10209]
[1779783530703,55.41,76679.97,0.01,-0.00074,0.0,0.102]
[1779783536745,55.41,76680.97,0.01,-0.00074,0.0,0.10186]
[1779783541782,55.41,76685.24,0.01,-0.00074,0.0,0.10124]
[1779783546814,55.41,76684.76,0.01,-0.00074,0.0,0.10131]
[1779783551850,55.41,76685.75,0.01,-0.00074,0.0,0.10116]
[1779783556885,55.41,76687.95,0.01,-0.00073,0.0,0.10085]
[1779783561927,55.41,76692.98,0.01,-0.00073,0.0,0.10013]
[1779783566962,55.41,76697.12,0.01,-0.00072,0.0,0.09954]
[1779783571998,55.41,76701.08,0.01,-0.00071,0.0,0.09859]
[1779783577033,55.41,76701.12,0.01,-0.00071,0.0,0.09858]
[1779783582069,55.41,76700.83,0.01,-0.00072,0.0,0.09862]
[1779783591136,55.41,76701.49,0.01,-0.00071,0.0,0.09853]
[1779783600204,55.41,76704.12,0.01,-0.00071,0.0,0.09816]
[1779783605400,55.41,76699.55,0.01,-0.00072,0.0,0.0988]
[1779783612279,55.41,76697.79,0.01,-0.00072,0.0,0.09905]
[1779783622348,55.41,76697.29,0.01,-0.00072,0.0,0.09912]
[1779783630407,55.41,76694.42,0.01,-0.00072,0.0,0.09953]
[1779783635612,55.41,76694.31,0.01,-0.00072,0.0,0.09916]
[1779783641484,55.41,76695.89,0.01,-0.00072,0.0,0.09894]
[1779783646519,55.41,76695.35,0.01,-0.00072,0.0,0.09901]
[1779783651554,55.41,76696.08,0.01,-0.00072,0.0,0.09891]
[1779783657596,55.41,76698.5,0.01,-0.00072,0.0,0.09857]
[1779783662631,55.41,76695.26,0.01,-0.00072,0.0,0.09903]
[1779783670686,55.41,76696.06,0.01,-0.00072,0.0,0.09891]
[1779783675892,55.41,76696.48,0.01,-0.00072,0.0,0.09885]
[1779783685962,55.41,76696.87,0.01,-0.00072,0.0,0.0988]
[1779783691842,55.41,76697.52,0.01,-0.00071,0.0,0.09832]
[1779783697884,55.41,76693.21,0.01,-0.00072,0.0,0.09893]
[1779783702920,55.41,76692.99,0.01,-0.00072,0.0,0.09896]
[1779783707954,55.41,76690.82,0.01,-0.00072,0.0,0.09927]
[1779783712990,55.41,76692.14,0.01,-0.00072,0.0,0.09908]
[1779783721046,55.41,76692.36,0.01,-0.00072,0.0,0.09905]
[1779783726246,55.41,76693.68,0.01,-0.00072,0.0,0.09886]
[1779783737155,55.41,76693.92,0.01,-0.00072,0.0,0.09883]
[1779783743201,55.41,76695.42,0.01,-0.00072,0.0,0.09862]
[1779783751257,55.41,76696.29,0.01,-0.00071,0.0,0.09811]
[1779783756456,55.41,76693.89,0.01,-0.00071,0.0,0.09845]
[1779783763339,55.41,76692.43,0.01,-0.00072,0.0,0.09865]
[1779783768375,55.41,76695.87,0.01,-0.00071,0.0,0.09817]
[1779783774418,55.41,76696.09,0.01,-0.00071,0.0,0.09814]
[1779783779452,55.41,76696.5,0.01,-0.00071,0.0,0.09808]
[1779783785493,55.41,76697.43,0.01,-0.00071,0.0,0.09795]
[1779783791535,55.41,76698.19,0.01,-0.00071,0.0,0.09784]
[1779783796742,55.41,76699.0,0.01,-0.00071,0.0,0.09773]
[1779783804627,55.41,76701.48,0.01,-0.00071,0.0,0.09738]
[1779783810669,55.41,76699.43,0.01,-0.00071,0.0,0.09767]
[1779783816884,55.41,76700.46,0.01,-0.0007,0.0,0.09715]
[1779783822753,55.41,76702.55,0.01,-0.0007,0.0,0.09685]
[1779783827788,55.41,76702.33,0.01,-0.0007,0.0,0.09689]
[1779783837023,55.41,76702.6,0.01,-0.0007,0.0,0.09685]
[1779783842893,55.41,76709.24,0.01,-0.0007,0.0,0.09593]
[1779783847928,55.41,76718.13,0.01,-0.00069,0.0,0.09471]
[1779783854978,55.41,76715.62,0.01,-0.00069,0.0,0.09505]
[1779783865049,55.41,76714.68,0.01,-0.00069,0.0,0.09518]
[1779783870083,55.41,76710.56,0.01,-0.00069,0.0,0.09575]
[1779783875124,55.41,76711.28,0.01,-0.00069,0.0,0.09527]
[1779783880152,55.41,76709.61,0.01,-0.00069,0.0,0.0955]
[1779783885190,55.41,76710.02,0.01,-0.00069,0.0,0.09545]
[1779783892238,55.41,76709.8,0.01,-0.00069,0.0,0.09548]
[1779783897443,55.41,76710.75,0.01,-0.00069,0.0,0.09535]
[1779783903317,55.41,76710.73,0.01,-0.00069,0.0,0.09535]
[1779783909359,55.41,76709.98,0.01,-0.00069,0.0,0.09545]
[1779783914395,55.41,76709.47,0.01,-0.00069,0.0,0.09552]
[1779783919430,55.41,76707.43,0.01,-0.00069,0.0,0.0958]
[1779783927486,55.41,76709.55,0.01,-0.00069,0.0,0.09551]
[1779783932521,55.41,76710.57,0.01,-0.00069,0.0,0.095]
[1779783937731,55.41,76711.54,0.01,-0.00069,0.0,0.09486]
[1779783943598,55.41,76721.84,0.01,-0.00068,0.0,0.09347]
[1779783948632,55.41,76723.98,0.01,-0.00067,0.0,0.09318]
[1779783953667,55.41,76722.95,0.01,-0.00067,0.0,0.09332]
[1779783958705,55.41,76722.69,0.01,-0.00068,0.0,0.09335]
[1779783963737,55.41,76729.76,0.01,-0.00067,0.0,0.09241]
[1779783968779,55.41,76729.43,0.01,-0.00067,0.0,0.09245]
[1779783973815,55.41,76724.64,0.01,-0.00067,0.0,0.09309]
[1779783978850,55.41,76723.08,0.01,-0.00067,0.0,0.0933]
[1779783983885,55.41,76722.37,0.01,-0.00068,0.0,0.0934]
[1779783988919,55.41,76718.62,0.01,-0.00068,0.0,0.0939]
[1779783993954,55.41,76717.69,0.01,-0.00068,0.0,0.09366]
[1779783998990,55.41,76718.01,0.01,-0.00068,0.0,0.09361]
[1779784004034,55.41,76710.12,0.01,-0.00069,0.0,0.09468]
[1779784010068,55.41,76710.79,0.01,-0.00069,0.0,0.09459]
[1779784015103,55.41,76712.62,0.01,-0.00068,0.0,0.09434]
[1779784022152,55.41,76713.11,0.01,-0.00068,0.0,0.09428]
[1779784024166,55.41,76698.19,0.01,-0.0007,0.0,0.09632]
[1779784029200,55.41,76694.16,0.01,-0.0007,0.0,0.09688]
[1779784032222,55.41,76684.56,0.01,-0.00071,0.0,0.09822]
[1779784038436,55.41,76678.66,0.01,-0.00072,0.0,0.09906]
[1779784044306,55.41,76686.68,0.01,-0.00071,0.0,0.09793]
[1779784049348,55.41,76686.59,0.01,-0.00071,0.0,0.09794]
[1779784057399,55.41,76684.61,0.01,-0.00071,0.0,0.09783]
[1779784064449,55.41,76685.16,0.01,-0.00071,0.0,0.09776]
[1779784069485,55.41,76687.51,0.01,-0.00071,0.0,0.09743]
[1779784074519,55.41,76693.52,0.01,-0.0007,0.0,0.09659]
[1779784079554,55.41,76697.06,0.01,-0.0007,0.0,0.0961]
[1779784084588,55.41,76699.38,0.01,-0.0007,0.0,0.09578]
[1779784091637,55.41,76700.48,0.01,-0.00069,0.0,0.09563]
[1779784097680,55.41,76699.86,0.01,-0.00069,0.0,0.09571]
[1779784102715,55.41,76699.18,0.01,-0.0007,0.0,0.09581]
[1779784107749,55.41,76687.19,0.01,-0.00071,0.0,0.09747]
[1779784112786,55.41,76692.37,0.01,-0.0007,0.0,0.09637]
[1779784118998,55.41,76693.38,0.01,-0.0007,0.0,0.09623]
[1779784124870,55.41,76694.18,0.01,-0.0007,0.0,0.09612]
[1779784129906,55.41,76697.85,0.01,-0.00069,0.0,0.09561]
[1779784134941,55.41,76700.34,0.01,-0.00069,0.0,0.09527]
[1779784139979,55.41,76704.12,0.01,-0.00069,0.0,0.09475]
[1779784146018,55.41,76708.1,0.01,-0.00068,0.0,0.09421]
[1779784151061,55.41,76712.09,0.01,-0.00068,0.0,0.09367]
[1779784156102,55.41,76712.69,0.01,-0.00068,0.0,0.09359]
[1779784162143,55.41,76710.25,0.01,-0.00068,0.0,0.09392]
[1779784168184,55.41,76708.48,0.01,-0.00068,0.0,0.09416]
[1779784173221,55.41,76706.05,0.01,-0.00068,0.0,0.09412]
[1779784178257,55.41,76704.9,0.01,-0.00068,0.0,0.09427]
[1779784183292,55.41,76706.81,0.01,-0.00068,0.0,0.09401]
[1779784188328,55.41,76705.76,0.01,-0.00068,0.0,0.09416]
[1779784193363,55.41,76704.38,0.01,-0.00068,0.0,0.09434]
[1779784198398,55.41,76708.56,0.01,-0.00068,0.0,0.09378]
[1779784203435,55.41,76701.76,0.01,-0.00069,0.0,0.0947]
[1779784208468,55.41,76696.0,0.01,-0.00069,0.0,0.09549]
[1779784213505,55.41,76696.21,0.01,-0.00069,0.0,0.09546]
[1779784218541,55.41,76695.13,0.01,-0.00069,0.0,0.09561]
[1779784223575,55.41,76695.98,0.01,-0.00069,0.0,0.09549]
[1779784229772,55.41,76696.11,0.01,-0.00069,0.0,0.09547]
[1779784235661,55.41,76695.58,0.01,-0.00069,0.0,0.09517]
[1779784240694,55.41,76695.6,0.01,-0.00069,0.0,0.09517]
[1779784246737,55.41,76695.71,0.01,-0.00069,0.0,0.09515]
[1779784253786,55.41,76696.13,0.01,-0.00069,0.0,0.0951]
[1779784259983,55.41,76696.33,0.01,-0.00069,0.0,0.09507]
[1779784270057,55.41,76694.96,0.01,-0.00069,0.0,0.09526]
[1779784275939,55.41,76693.8,0.01,-0.00069,0.0,0.09541]
[1779784281983,55.41,76692.79,0.01,-0.00069,0.0,0.09555]
[1779784287019,55.41,76692.21,0.01,-0.00069,0.0,0.09563]
[1779784292053,55.41,76692.46,0.01,-0.00069,0.0,0.09522]
[1779784299102,55.41,76693.23,0.01,-0.00069,0.0,0.09512]
[1779784305144,55.41,76693.61,0.01,-0.00069,0.0,0.09506]
[1779784310343,55.41,76693.92,0.01,-0.00069,0.0,0.09502]
[1779784316221,55.41,76692.67,0.01,-0.00069,0.0,0.09519]
[1779784321255,55.41,76691.76,0.01,-0.00069,0.0,0.09532]
[1779784323270,55.41,76708.82,0.01,-0.00067,0.0,0.093]
[1779784324277,55.41,76718.19,0.01,-0.00066,0.0,0.09175]
[1779784329313,55.41,76717.22,0.01,-0.00067,0.0,0.09188]
[1779784335354,55.41,76712.43,0.01,-0.00067,0.0,0.09252]
[1779784340554,55.41,76708.29,0.01,-0.00067,0.0,0.09307]
[1779784346432,55.41,76708.72,0.01,-0.00067,0.0,0.09301]
[1779784351467,55.41,76707.05,0.01,-0.00067,0.0,0.09287]
[1779784356506,55.41,76709.06,0.01,-0.00067,0.0,0.0926]
[1779784361542,55.41,76709.45,0.01,-0.00067,0.0,0.09255]
[1779784367584,55.41,76708.91,0.01,-0.00067,0.0,0.09262]
[1779784372620,55.41,76710.51,0.01,-0.00067,0.0,0.09241]
[1779784377656,55.41,76711.23,0.01,-0.00067,0.0,0.09231]
[1779784382691,55.41,76703.95,0.01,-0.00068,0.0,0.09329]
[1779784389741,55.41,76703.6,0.01,-0.00068,0.0,0.09333]
[1779784394777,55.41,76701.4,0.01,-0.00068,0.0,0.09363]
[1779784400978,55.41,76700.07,0.01,-0.00068,0.0,0.09381]
[1779784408875,55.41,76699.73,0.01,-0.00068,0.0,0.09386]
[1779784413910,55.41,76698.72,0.01,-0.00068,0.0,0.09362]
[1779784419952,55.41,76699.72,0.01,-0.00068,0.0,0.09349]
[1779784424987,55.41,76697.96,0.01,-0.00068,0.0,0.09372]
[1779784431189,55.41,76695.28,0.01,-0.00068,0.0,0.09409]
[1779784437074,55.41,76697.73,0.01,-0.00068,0.0,0.09375]
[1779784442109,55.41,76696.23,0.01,-0.00068,0.0,0.09396]
[1779784447143,55.41,76694.66,0.01,-0.00068,0.0,0.09417]
[1779784452180,55.41,76693.52,0.01,-0.00069,0.0,0.09433]
[1779784457214,55.41,76693.51,0.01,-0.00069,0.0,0.09433]
[1779784462251,55.41,76692.52,0.01,-0.00069,0.0,0.09446]
[1779784468292,55.41,76692.93,0.01,-0.00069,0.0,0.09441]
[1779784473326,55.41,76679.75,0.01,-0.0007,0.0,0.09584]
[1779784474334,55.41,76669.23,0.01,-0.00071,0.0,0.0973]
[1779784479369,55.41,76667.87,0.01,-0.00071,0.0,0.09749]
[1779784486420,55.41,76671.18,0.01,-0.00071,0.0,0.09703]
[1779784491611,55.41,76672.16,0.01,-0.00071,0.0,0.09689]
[1779784497497,55.41,76674.88,0.01,-0.0007,0.0,0.09651]
[1779784502532,55.41,76674.08,0.01,-0.0007,0.0,0.09662]
[1779784507572,55.41,76665.31,0.01,-0.00071,0.0,0.09785]
[1779784512606,55.41,76670.95,0.01,-0.00071,0.0,0.09706]
[1779784517641,55.41,76668.86,0.01,-0.00071,0.0,0.09735]
[1779784523683,55.41,76672.12,0.01,-0.00071,0.0,0.0969]
[1779784528717,55.41,76672.69,0.01,-0.00071,0.0,0.09682]
[1779784533772,55.41,76672.32,0.01,-0.0007,0.0,0.09649]
[1779784538807,55.41,76667.07,0.01,-0.00071,0.0,0.09722]
[1779784544853,55.41,76667.93,0.01,-0.00071,0.0,0.0971]
[1779784549883,55.41,76668.24,0.01,-0.00071,0.0,0.09706]
[1779784554919,55.41,76669.01,0.01,-0.00071,0.0,0.09695]
[1779784559954,55.41,76676.58,0.01,-0.0007,0.0,0.0959]
[1779784564989,55.41,76674.76,0.01,-0.0007,0.0,0.09615]
[1779784570039,55.41,76674.45,0.01,-0.0007,0.0,0.09619]
[1779784575074,55.41,76682.3,0.01,-0.00069,0.0,0.09511]
[1779784580109,55.41,76680.65,0.01,-0.00069,0.0,0.09534]
[1779784590180,55.41,76681.48,0.01,-0.00069,0.0,0.09522]
[1779784595214,55.41,76679.1,0.01,-0.00069,0.0,0.09517]
[1779784601256,55.41,76678.42,0.01,-0.00069,0.0,0.09526]
[1779784606291,55.41,76684.44,0.01,-0.00069,0.0,0.09444]
[1779784611326,55.41,76685.01,0.01,-0.00069,0.0,0.09436]
[1779784616361,55.41,76683.92,0.01,-0.00069,0.0,0.09451]
[1779784621396,55.41,76681.07,0.01,-0.00069,0.0,0.0949]
[1779784632597,55.41,76680.57,0.01,-0.00069,0.0,0.09497]
[1779784642667,55.41,76679.23,0.01,-0.00069,0.0,0.09515]
[1779784648584,55.41,76677.84,0.01,-0.00069,0.0,0.09534]
[1779784656640,55.41,76678.53,0.01,-0.00069,0.0,0.09487]
[1779784662683,55.41,76678.5,0.01,-0.00069,0.0,0.09488]
[1779784669731,55.41,76678.6,0.01,-0.00069,0.0,0.09486]
[1779784673761,55.41,76698.68,0.01,-0.00067,0.0,0.09215]
[1779784676781,55.41,76710.51,0.01,-0.00066,0.0,0.09058]
[1779784681817,55.41,76713.22,0.01,-0.00065,0.0,0.09022]
[1779784686852,55.41,76713.66,0.01,-0.00065,0.0,0.09017]
[1779784691009,55.41,76723.22,0.01,-0.00064,0.0,0.08892]
[1779784696922,55.41,76725.62,0.01,-0.00064,0.0,0.08861]
[1779784703972,55.41,76729.98,0.01,-0.00064,0.0,0.08805]
[1779784709007,55.41,76733.01,0.01,-0.00063,0.0,0.08767]
[1779784714046,55.41,76735.53,0.01,-0.00063,0.0,0.08699]
[1779784719087,55.41,76738.01,0.01,-0.00063,0.0,0.08668]
[1779784724118,55.41,76738.93,0.01,-0.00063,0.0,0.08657]
[1779784731298,55.41,76740.36,0.01,-0.00062,0.0,0.08638]
[1779784739223,55.41,76741.21,0.01,-0.00062,0.0,0.08628]
[1779784744258,55.41,76742.15,0.01,-0.00062,0.0,0.08616]
[1779784749293,55.41,76744.25,0.01,-0.00062,0.0,0.0859]
[1779784754327,55.41,76745.24,0.01,-0.00062,0.0,0.08577]
[1779784758356,55.41,76755.55,0.01,-0.00061,0.0,0.08449]
[1779784763390,55.41,76764.53,0.01,-0.0006,0.0,0.08339]
[1779784768426,55.41,76762.74,0.01,-0.0006,0.0,0.08361]
[1779784773460,55.41,76760.74,0.01,-0.0006,0.0,0.08351]
[1779784778496,55.41,76759.79,0.01,-0.0006,0.0,0.08363]
[1779784785545,55.41,76761.32,0.01,-0.0006,0.0,0.08344]
[1779784790580,55.41,76760.64,0.01,-0.0006,0.0,0.08353]
[1779784795615,55.41,76763.85,0.01,-0.0006,0.0,0.08313]
[1779784800650,55.41,76766.49,0.01,-0.0006,0.0,0.08281]
[1779784805685,55.41,76760.19,0.01,-0.0006,0.0,0.08358]
[1779784810720,55.41,76761.06,0.01,-0.0006,0.0,0.08347]
[1779784815754,55.41,76749.53,0.01,-0.00061,0.0,0.08489]
[1779784820790,55.41,76745.89,0.01,-0.00062,0.0,0.08534]
[1779784825826,55.41,76741.46,0.01,-0.00062,0.0,0.0859]
[1779784832015,55.41,76741.29,0.01,-0.00062,0.0,0.08557]
[1779784837909,55.41,76743.54,0.01,-0.00062,0.0,0.08529]
[1779784843953,55.41,76744.25,0.01,-0.00061,0.0,0.0852]
[1779784852154,55.41,76744.98,0.01,-0.00061,0.0,0.08511]
[1779784858052,55.41,76742.95,0.01,-0.00062,0.0,0.08537]
[1779784863086,55.41,76744.77,0.01,-0.00061,0.0,0.08514]
[1779784868121,55.41,76746.6,0.01,-0.00061,0.0,0.08491]
[1779784878188,55.41,76746.85,0.01,-0.00061,0.0,0.08488]
[1779784883229,55.41,76747.89,0.01,-0.00061,0.0,0.08475]
[1779784892436,55.41,76748.67,0.01,-0.00061,0.0,0.08431]
[1779784898332,55.41,76748.93,0.01,-0.00061,0.0,0.08428]
[1779784905383,55.41,76748.96,0.01,-0.00061,0.0,0.08428]
[1779784910421,55.41,76749.91,0.01,-0.00061,0.0,0.08416]
[1779784915453,55.41,76749.61,0.01,-0.00061,0.0,0.0842]
[1779784920488,55.41,76749.61,0.01,-0.00061,0.0,0.0842]
[1779784925522,55.41,76749.02,0.01,-0.00061,0.0,0.08427]
[1779784930558,55.41,76750.45,0.01,-0.00061,0.0,0.08409]
[1779784937607,55.41,76751.42,0.01,-0.00061,0.0,0.08397]
[1779784942787,55.41,76749.85,0.01,-0.00061,0.0,0.08417]
[1779784948685,55.41,76749.04,0.01,-0.00061,0.0,0.08427]
[1779784953720,55.41,76747.02,0.01,-0.00061,0.0,0.08417]
[1779784958755,55.41,76746.21,0.01,-0.00061,0.0,0.08427]
[1779784964797,55.41,76748.02,0.01,-0.00061,0.0,0.08405]
[1779784970840,55.41,76748.36,0.01,-0.00061,0.0,0.08401]
[1779784975874,55.41,76747.69,0.01,-0.00061,0.0,0.08409]
[1779784980909,55.41,76745.26,0.01,-0.00061,0.0,0.08439]
[1779784985944,55.41,76743.67,0.01,-0.00061,0.0,0.08459]
[1779784990979,55.41,76743.03,0.01,-0.00061,0.0,0.08466]
[1779784998029,55.41,76743.07,0.01,-0.00061,0.0,0.08466]
[1779785003208,55.41,76744.97,0.01,-0.00061,0.0,0.08442]
[1779785009108,55.41,76745.32,0.01,-0.00061,0.0,0.08438]
[1779785015150,55.41,76745.91,0.01,-0.00061,0.0,0.08397]
[1779785020184,55.41,76746.41,0.01,-0.00061,0.0,0.0839]
[1779785026226,55.41,76746.71,0.01,-0.00061,0.0,0.08387]
[1779785032268,55.41,76747.91,0.01,-0.0006,0.0,0.08372]
[1779785037303,55.41,76747.17,0.01,-0.0006,0.0,0.08381]
[1779785042339,55.41,76748.53,0.01,-0.0006,0.0,0.08364]
[1779785048383,55.41,76749.11,0.01,-0.0006,0.0,0.08357]
[1779785053559,55.41,76746.19,0.01,-0.00061,0.0,0.08393]
[1779785061471,55.41,76743.78,0.01,-0.00061,0.0,0.08423]
[1779785066507,55.41,76741.76,0.01,-0.00061,0.0,0.08448]
[1779785073557,55.41,76740.95,0.01,-0.00061,0.0,0.08423]
[1779785078591,55.41,76738.91,0.01,-0.00061,0.0,0.08449]
[1779785083770,55.41,76738.27,0.01,-0.00061,0.0,0.08456]
[1779785089669,55.41,76737.31,0.01,-0.00061,0.0,0.08468]
[1779785101754,55.41,76737.47,0.01,-0.00061,0.0,0.08466]
[1779785106789,55.41,76742.32,0.01,-0.00061,0.0,0.08407]
[1779785113984,55.41,76743.28,0.01,-0.00061,0.0,0.08395]
[1779785119883,55.41,76744.63,0.01,-0.0006,0.0,0.08378]
[1779785124915,55.41,76747.87,0.01,-0.0006,0.0,0.08338]
[1779785129951,55.41,76746.48,0.01,-0.0006,0.0,0.08355]
[1779785134986,55.41,76747.91,0.01,-0.0006,0.0,0.08304]
[1779785140029,55.41,76747.02,0.01,-0.0006,0.0,0.08315]
[1779785147075,55.41,76745.79,0.01,-0.0006,0.0,0.0833]
[1779785153117,55.41,76743.99,0.01,-0.0006,0.0,0.08352]
[1779785158152,55.41,76742.29,0.01,-0.0006,0.0,0.08373]
[1779785164337,55.41,76741.51,0.01,-0.00061,0.0,0.08382]
[1779785172249,55.41,76742.47,0.01,-0.0006,0.0,0.0837]
[1779785177285,55.41,76743.03,0.01,-0.0006,0.0,0.08364]
[1779785184480,55.41,76740.77,0.01,-0.00061,0.0,0.08391]
[1779785190379,55.41,76731.11,0.01,-0.00062,0.0,0.08511]
[1779785195414,55.41,76729.01,0.01,-0.00062,0.0,0.08502]
[1779785200450,55.41,76722.76,0.01,-0.00062,0.0,0.0858]
[1779785205489,55.41,76723.99,0.01,-0.00062,0.0,0.08565]
[1779785210518,55.41,76728.37,0.01,-0.00062,0.0,0.0851]
[1779785219585,55.41,76727.48,0.01,-0.00062,0.0,0.08521]
[1779785224760,55.41,76726.97,0.01,-0.00062,0.0,0.08528]
[1779785230662,55.41,76726.28,0.01,-0.00062,0.0,0.08536]
[1779785235699,55.41,76724.98,0.01,-0.00062,0.0,0.08553]
[1779785237711,55.41,76713.89,0.01,-0.00063,0.0,0.08692]
[1779785242746,55.41,76714.55,0.01,-0.00063,0.0,0.08684]
[1779785247786,55.41,76712.46,0.01,-0.00063,0.0,0.08711]
[1779785252816,55.41,76712.31,0.01,-0.00063,0.0,0.08677]
[1779785257851,55.41,76713.24,0.01,-0.00063,0.0,0.08665]
[1779785262886,55.41,76714.92,0.01,-0.00063,0.0,0.08644]
[1779785270942,55.41,76718.58,0.01,-0.00062,0.0,0.08598]
[1779785282018,55.41,76720.12,0.01,-0.00062,0.0,0.08579]
[1779785288063,55.41,76719.06,0.01,-0.00062,0.0,0.08592]
[1779785294104,55.41,76716.68,0.01,-0.00062,0.0,0.08622]
[1779785299140,55.41,76710.08,0.01,-0.00063,0.0,0.08705]
[1779785305327,55.41,76708.11,0.01,-0.00063,0.0,0.08731]
[1779785311224,55.41,76707.11,0.01,-0.00063,0.0,0.08708]
[1779785315397,55.41,76696.2,0.01,-0.00064,0.0,0.08848]
[1779785321301,55.41,76688.73,0.01,-0.00065,0.0,0.08945]
[1779785326336,55.41,76695.09,0.01,-0.00064,0.0,0.08862]
[1779785328350,55.41,76705.76,0.01,-0.00063,0.0,0.08725]
[1779785333387,55.41,76711.34,0.01,-0.00063,0.0,0.08654]
[1779785338420,55.41,76711.25,0.01,-0.00063,0.0,0.08655]
[1779785343456,55.41,76714.1,0.01,-0.00062,0.0,0.08619]
[1779785348489,55.41,76716.7,0.01,-0.00062,0.0,0.08587]
[1779785353525,55.41,76716.46,0.01,-0.00062,0.0,0.0859]
[1779785358559,55.41,76709.99,0.01,-0.00063,0.0,0.08671]
[1779785363595,55.41,76705.94,0.01,-0.00063,0.0,0.08723]
[1779785369637,55.41,76698.45,0.01,-0.00064,0.0,0.08819]
[1779785374671,55.41,76689.08,0.01,-0.00065,0.0,0.08904]
[1779785380715,55.41,76689.83,0.01,-0.00065,0.0,0.08894]
[1779785385899,55.41,76691.31,0.01,-0.00065,0.0,0.08875]
[1779785391792,55.41,76691.91,0.01,-0.00064,0.0,0.08867]
[1779785396828,55.41,76692.72,0.01,-0.00064,0.0,0.08857]
[1779785399849,55.41,76680.08,0.01,-0.00066,0.0,0.09022]
[1779785405891,55.41,76677.61,0.01,-0.00066,0.0,0.09054]
[1779785410928,55.41,76673.19,0.01,-0.00066,0.0,0.09113]
[1779785415964,55.41,76666.68,0.01,-0.00067,0.0,0.09199]
[1779785418984,55.41,76654.95,0.01,-0.00068,0.0,0.09358]
[1779785424020,55.41,76655.84,0.01,-0.00068,0.0,0.09345]
[1779785429053,55.41,76654.81,0.01,-0.00068,0.0,0.09359]
[1779785434103,55.41,76655.43,0.01,-0.00068,0.0,0.09314]
[1779785436255,55.41,76635.16,0.01,-0.0007,0.0,0.09592]
[1779785442144,55.41,76635.16,0.01,-0.0007,0.0,0.09592]
[1779785448186,55.41,76636.68,0.01,-0.0007,0.0,0.09571]
[1779785453221,55.41,76637.55,0.01,-0.0007,0.0,0.09559]
[1779785459263,55.41,76638.15,0.01,-0.0007,0.0,0.0955]
[1779785464298,55.41,76647.18,0.01,-0.00069,0.0,0.09426]
[1779785466470,55.41,76658.86,0.01,-0.00068,0.0,0.09267]
[1779785472373,55.41,76659.98,0.01,-0.00068,0.0,0.09252]
[1779785477408,55.41,76663.67,0.01,-0.00067,0.0,0.09203]
[1779785482442,55.41,76663.09,0.01,-0.00067,0.0,0.0921]
[1779785487477,55.41,76663.74,0.01,-0.00067,0.0,0.09202]
[1779785488486,55.41,76675.32,0.01,-0.00066,0.0,0.09048]
[1779785490499,55.41,76684.71,0.01,-0.00065,0.0,0.08925]
[1779785495534,55.41,76680.47,0.01,-0.00065,0.0,0.08944]
[1779785501575,55.41,76678.98,0.01,-0.00065,0.0,0.08963]
[1779785506755,55.41,76676.83,0.01,-0.00066,0.0,0.08991]
[1779785512653,55.41,76675.44,0.01,-0.00066,0.0,0.0901]
[1779785517688,55.41,76674.19,0.01,-0.00066,0.0,0.09026]
[1779785522724,55.41,76680.3,0.01,-0.00065,0.0,0.08946]
[1779785527759,55.41,76682.95,0.01,-0.00065,0.0,0.08911]
[1779785532794,55.41,76686.0,0.01,-0.00065,0.0,0.08872]
[1779785537829,55.41,76688.2,0.01,-0.00064,0.0,0.08843]
[1779785542863,55.41,76688.02,0.01,-0.00064,0.0,0.08846]
[1779785548906,55.41,76688.04,0.01,-0.00064,0.0,0.08845]
[1779785553941,55.41,76687.73,0.01,-0.00064,0.0,0.08814]
[1779785558976,55.41,76685.88,0.01,-0.00064,0.0,0.08837]
[1779785564022,55.41,76686.49,0.01,-0.00064,0.0,0.0883]
[1779785569046,55.41,76688.49,0.01,-0.00064,0.0,0.08804]
[1779785575087,55.41,76687.38,0.01,-0.00064,0.0,0.08818]
[1779785581132,55.41,76689.88,0.01,-0.00064,0.0,0.08786]
[1779785586165,55.41,76691.97,0.01,-0.00064,0.0,0.08759]
[1779785591200,55.41,76691.66,0.01,-0.00064,0.0,0.08763]
[1779785597392,55.41,76691.05,0.01,-0.00064,0.0,0.08771]
[1779785605298,55.41,76690.3,0.01,-0.00064,0.0,0.08781]
[1779785610333,55.41,76682.45,0.01,-0.00065,0.0,0.08882]
[1779785615368,55.41,76680.99,0.01,-0.00065,0.0,0.08865]
[1779785620403,55.41,76679.62,0.01,-0.00065,0.0,0.08883]
[1779785627602,55.41,76676.48,0.01,-0.00065,0.0,0.08923]
[1779785633494,55.41,76675.05,0.01,-0.00065,0.0,0.08942]
[1779785638528,55.41,76673.22,0.01,-0.00065,0.0,0.08966]
[1779785643567,55.41,76674.47,0.01,-0.00065,0.0,0.0895]
[1779785649605,55.41,76677.48,0.01,-0.00065,0.0,0.0891]
[1779785656656,55.41,76679.47,0.01,-0.00065,0.0,0.08885]
[1779785661690,55.41,76677.99,0.01,-0.00065,0.0,0.08904]
[1779785666726,55.41,76677.01,0.01,-0.00065,0.0,0.08916]
[1779785671761,55.41,76677.49,0.01,-0.00065,0.0,0.08874]
[1779785676795,55.41,76680.02,0.01,-0.00064,0.0,0.08841]
[1779785681832,55.41,76684.19,0.01,-0.00064,0.0,0.08788]
[1779785687877,55.41,76688.8,0.01,-0.00064,0.0,0.08728]
[1779785694923,55.41,76690.58,0.01,-0.00063,0.0,0.08706]
[1779785699957,55.41,76690.89,0.01,-0.00063,0.0,0.08702]
[1779785704993,55.41,76690.91,0.01,-0.00063,0.0,0.08702]
[1779785712043,55.41,76690.7,0.01,-0.00063,0.0,0.08704]
[1779785717078,55.41,76690.3,0.01,-0.00063,0.0,0.08709]
[1779785722113,55.41,76692.38,0.01,-0.00063,0.0,0.08683]
[1779785727152,55.41,76686.93,0.01,-0.00064,0.0,0.08752]
[1779785732186,55.41,76687.05,0.01,-0.00063,0.0,0.08715]
[1779785737222,55.41,76686.78,0.01,-0.00063,0.0,0.08719]
[1779785743264,55.41,76687.25,0.01,-0.00063,0.0,0.08713]
[1779785748299,55.41,76686.26,0.01,-0.00064,0.0,0.08725]
[1779785754341,55.41,76686.31,0.01,-0.00064,0.0,0.08725]
[1779785761390,55.41,76688.91,0.01,-0.00063,0.0,0.08692]
[1779785766425,55.41,76689.02,0.01,-0.00063,0.0,0.0869]
[1779785771460,55.41,76694.84,0.01,-0.00063,0.0,0.08616]
[1779785776495,55.41,76697.44,0.01,-0.00062,0.0,0.08584]
[1779785787570,55.41,76696.89,0.01,-0.00062,0.0,0.0859]
[1779785792608,55.41,76697.38,0.01,-0.00062,0.0,0.08549]
[1779785797644,55.41,76699.69,0.01,-0.00062,0.0,0.0852]
[1779785802679,55.41,76700.64,0.01,-0.00062,0.0,0.08508]
[1779785807714,55.41,76698.63,0.01,-0.00062,0.0,0.08534]
[1779785812751,55.41,76697.83,0.01,-0.00062,0.0,0.08544]
[1779785818942,55.41,76698.38,0.01,-0.00062,0.0,0.08537]
[1779785824835,55.41,76697.94,0.01,-0.00062,0.0,0.08542]
[1779785829873,55.41,76699.01,0.01,-0.00062,0.0,0.08529]
[1779785836923,55.41,76699.5,0.01,-0.00062,0.0,0.08523]
[1779785841958,55.41,76690.57,0.01,-0.00063,0.0,0.08635]
[1779785846992,55.41,76691.0,0.01,-0.00063,0.0,0.0863]
[1779785852039,55.41,76691.55,0.01,-0.00062,0.0,0.08587]
[1779785859226,55.41,76692.85,0.01,-0.00062,0.0,0.08571]
[1779785865130,55.41,76691.51,0.01,-0.00062,0.0,0.08588]
[1779785870167,55.41,76690.72,0.01,-0.00063,0.0,0.08598]
[1779785875200,55.41,76687.51,0.01,-0.00063,0.0,0.08638]
[1779785876206,55.41,76675.74,0.01,-0.00064,0.0,0.08789]
[1779785881241,55.41,76670.57,0.01,-0.00065,0.0,0.08856]
[1779785888306,55.41,76666.63,0.01,-0.00065,0.0,0.08907]
[1779785893340,55.41,76667.83,0.01,-0.00065,0.0,0.08891]
[1779785898375,55.41,76667.69,0.01,-0.00065,0.0,0.08893]
[1779785903410,55.41,76669.63,0.01,-0.00065,0.0,0.08868]
[1779785904417,55.41,76659.97,0.01,-0.00066,0.0,0.08994]
[1779785905424,55.41,76645.89,0.01,-0.00067,0.0,0.09181]
[1779785910459,55.41,76647.15,0.01,-0.00067,0.0,0.09164]
[1779785915494,55.41,76658.9,0.01,-0.00066,0.0,0.08972]
[1779785922543,55.41,76659.86,0.01,-0.00065,0.0,0.08959]
[1779785927579,55.41,76660.05,0.01,-0.00065,0.0,0.08956]
[1779785932613,55.41,76658.27,0.01,-0.00066,0.0,0.0898]
[1779785939791,55.41,76655.86,0.01,-0.00066,0.0,0.09012]
[1779785945703,55.41,76655.55,0.01,-0.00066,0.0,0.09016]
[1779785948725,55.41,76646.08,0.01,-0.00067,0.0,0.09141]
[1779785953760,55.41,76644.08,0.01,-0.00067,0.0,0.09168]
[1779785958795,55.41,76644.09,0.01,-0.00067,0.0,0.09168]
[1779785963832,55.41,76644.85,0.01,-0.00067,0.0,0.09158]
[1779785968865,55.41,76645.24,0.01,-0.00067,0.0,0.09152]
[1779785973900,55.41,76646.11,0.01,-0.00067,0.0,0.09104]
[1779785980075,55.41,76641.27,0.01,-0.00067,0.0,0.09168]
[1779785985984,55.41,76641.77,0.01,-0.00067,0.0,0.09162]
[1779785991019,55.41,76644.35,0.01,-0.00067,0.0,0.09127]
[1779785996054,55.41,76643.25,0.01,-0.00067,0.0,0.09142]
[1779786001088,55.41,76641.13,0.01,-0.00067,0.0,0.0917]
[1779786006126,55.41,76648.54,0.01,-0.00066,0.0,0.09072]
[1779786011163,55.41,76645.53,0.01,-0.00067,0.0,0.09112]
[1779786016199,55.41,76645.46,0.01,-0.00067,0.0,0.09113]
[1779786021235,55.41,76645.4,0.01,-0.00067,0.0,0.09113]
[1779786026267,55.41,76645.96,0.01,-0.00067,0.0,0.09106]
[1779786031304,55.41,76645.45,0.01,-0.00066,0.0,0.09076]
[1779786036345,55.41,76644.82,0.01,-0.00067,0.0,0.09084]
[1779786041378,55.41,76649.62,0.01,-0.00066,0.0,0.09021]
[1779786046412,55.41,76655.7,0.01,-0.00065,0.0,0.08941]
[1779786052586,55.41,76655.51,0.01,-0.00065,0.0,0.08943]
[1779786062658,55.41,76654.47,0.01,-0.00066,0.0,0.08957]
[1779786068567,55.41,76655.29,0.01,-0.00065,0.0,0.08946]
[1779786073601,55.41,76654.75,0.01,-0.00065,0.0,0.08953]
[1779786075616,55.41,76645.47,0.01,-0.00066,0.0,0.09075]
[1779786080652,55.41,76642.23,0.01,-0.00067,0.0,0.09119]
[1779786083671,55.41,76628.41,0.01,-0.00068,0.0,0.09304]
[1779786088705,55.41,76622.67,0.01,-0.00069,0.0,0.09383]
[1779786093742,55.41,76622.4,0.01,-0.00069,0.0,0.09348]
[1779786098777,55.41,76621.77,0.01,-0.00069,0.0,0.09357]
[1779786103812,55.41,76621.8,0.01,-0.00069,0.0,0.09357]
[1779786108851,55.41,76611.63,0.01,-0.0007,0.0,0.09496]
[1779786113884,55.41,76608.89,0.01,-0.0007,0.0,0.09534]
[1779786115895,55.41,76597.39,0.01,-0.00071,0.0,0.09695]
[1779786120934,55.41,76599.53,0.01,-0.00071,0.0,0.09665]
[1779786125969,55.41,76595.55,0.01,-0.00072,0.0,0.09721]
[1779786131003,55.41,76594.24,0.01,-0.00072,0.0,0.0974]
[1779786136043,55.41,76593.66,0.01,-0.00072,0.0,0.09748]
[1779786141078,55.41,76593.56,0.01,-0.00072,0.0,0.09749]
[1779786146112,55.41,76585.01,0.01,-0.00073,0.0,0.09871]
[1779786151147,55.41,76586.39,0.01,-0.00072,0.0,0.09812]
[1779786155175,55.41,76596.05,0.01,-0.00071,0.0,0.09675]
[1779786158200,55.41,76611.67,0.01,-0.0007,0.0,0.09458]
[1779786163371,55.41,76607.97,0.01,-0.0007,0.0,0.09509]
[1779786170284,55.41,76608.44,0.01,-0.0007,0.0,0.09502]
[1779786175320,55.41,76612.34,0.01,-0.0007,0.0,0.09448]
[1779786180353,55.41,76612.73,0.01,-0.00069,0.0,0.09443]
[1779786185388,55.41,76614.35,0.01,-0.00069,0.0,0.09421]
[1779786191431,55.41,76614.06,0.01,-0.00069,0.0,0.09425]
[1779786197473,55.41,76614.94,0.01,-0.00069,0.0,0.09413]
[1779786202508,55.41,76613.19,0.01,-0.00069,0.0,0.09437]
[1779786207543,55.41,76615.51,0.01,-0.00069,0.0,0.09405]
[1779786212579,55.41,76617.6,0.01,-0.00069,0.0,0.09338]
[1779786217615,55.41,76619.87,0.01,-0.00068,0.0,0.09307]
[1779786223793,55.41,76620.69,0.01,-0.00068,0.0,0.09296]
[1779786230706,55.41,76622.43,0.01,-0.00068,0.0,0.09273]
[1779786235740,55.41,76623.08,0.01,-0.00068,0.0,0.09264]
[1779786240775,55.41,76622.46,0.01,-0.00068,0.0,0.09272]
[1779786245811,55.41,76617.09,0.01,-0.00069,0.0,0.09345]
[1779786250846,55.41,76622.55,0.01,-0.00068,0.0,0.09271]
[1779786260916,55.41,76621.83,0.01,-0.00068,0.0,0.09281]
[1779786267964,55.41,76620.96,0.01,-0.00068,0.0,0.09293]
[1779786273001,55.41,76624.52,0.01,-0.00068,0.0,0.09207]
[1779786278036,55.41,76624.03,0.01,-0.00068,0.0,0.09213]
[1779786283210,55.41,76623.93,0.01,-0.00068,0.0,0.09215]
[1779786289115,55.41,76623.67,0.01,-0.00068,0.0,0.09218]
[1779786296161,55.41,76623.9,0.01,-0.00068,0.0,0.09215]
[1779786301203,55.41,76624.41,0.01,-0.00068,0.0,0.09208]
[1779786306233,55.41,76618.09,0.01,-0.00068,0.0,0.09294]
[1779786312280,55.41,76618.54,0.01,-0.00068,0.0,0.09288]
[1779786317314,55.41,76612.7,0.01,-0.00069,0.0,0.09367]
[1779786322350,55.41,76613.66,0.01,-0.00069,0.0,0.09354]
[1779786327384,55.41,76614.57,0.01,-0.00069,0.0,0.09342]
[1779786332419,55.41,76615.54,0.01,-0.00068,0.0,0.09291]
[1779786341481,55.41,76617.12,0.01,-0.00068,0.0,0.09269]
[1779786349540,55.41,76621.19,0.01,-0.00068,0.0,0.09214]
[1779786354572,55.41,76619.53,0.01,-0.00068,0.0,0.09237]
[1779786361623,55.41,76620.56,0.01,-0.00068,0.0,0.09223]
[1779786367664,55.41,76620.68,0.01,-0.00068,0.0,0.09221]
[1779786373846,55.41,76620.82,0.01,-0.00068,0.0,0.09219]
[1779786379750,55.41,76616.45,0.01,-0.00068,0.0,0.09278]
[1779786384785,55.41,76615.49,0.01,-0.00068,0.0,0.09291]
[1779786389820,55.41,76610.28,0.01,-0.00069,0.0,0.09362]
[1779786394855,55.41,76604.26,0.01,-0.00069,0.0,0.09407]
[1779786399891,55.41,76601.62,0.01,-0.0007,0.0,0.09443]
[1779786406940,55.41,76599.81,0.01,-0.0007,0.0,0.09468]
[1779786411975,55.41,76598.58,0.01,-0.0007,0.0,0.09485]
[1779786418016,55.41,76596.73,0.01,-0.0007,0.0,0.09511]
[1779786423053,55.41,76599.38,0.01,-0.0007,0.0,0.09474]
[1779786428088,55.41,76607.83,0.01,-0.00069,0.0,0.09358]
[1779786433123,55.41,76608.72,0.01,-0.00069,0.0,0.09346]
[1779786436152,55.41,76619.09,0.01,-0.00068,0.0,0.09205]
[1779786441186,55.41,76617.77,0.01,-0.00068,0.0,0.09223]
[1779786451257,55.41,76617.25,0.01,-0.00068,0.0,0.09192]
[1779786456292,55.41,76612.74,0.01,-0.00068,0.0,0.09253]
[1779786461326,55.41,76605.67,0.01,-0.00069,0.0,0.0935]
[1779786466361,55.41,76602.34,0.01,-0.00069,0.0,0.09395]
[1779786471397,55.41,76602.16,0.01,-0.00069,0.0,0.09398]
[1779786476431,55.41,76601.98,0.01,-0.00069,0.0,0.094]
[1779786480461,55.41,76591.31,0.01,-0.0007,0.0,0.09548]
[1779786484652,55.41,76579.36,0.01,-0.00072,0.0,0.09716]
[1779786490531,55.41,76578.84,0.01,-0.00072,0.0,0.09723]
[1779786495569,55.41,76578.35,0.01,-0.00072,0.0,0.0973]
[1779786500601,55.41,76584.1,0.01,-0.00071,0.0,0.09649]
[1779786506645,55.41,76585.28,0.01,-0.00071,0.0,0.09632]
[1779786511678,55.41,76586.16,0.01,-0.00071,0.0,0.09581]
[1779786516718,55.41,76582.85,0.01,-0.00071,0.0,0.09627]
[1779786521751,55.41,76581.79,0.01,-0.00071,0.0,0.09642]
[1779786526785,55.41,76581.21,0.01,-0.00071,0.0,0.0965]
[1779786531819,55.41,76583.02,0.01,-0.00071,0.0,0.09625]
[1779786536855,55.41,76585.63,0.01,-0.00071,0.0,0.09588]
[1779786541893,55.41,76585.16,0.01,-0.00071,0.0,0.09595]
[1779786548940,55.41,76587.59,0.01,-0.00071,0.0,0.09561]
[1779786555149,55.41,76587.35,0.01,-0.00071,0.0,0.09564]
[1779786561026,55.41,76586.44,0.01,-0.00071,0.0,0.09577]
[1779786567068,55.41,76589.23,0.01,-0.0007,0.0,0.09538]
[1779786572103,55.41,76587.51,0.01,-0.0007,0.0,0.09523]
[1779786578147,55.41,76587.49,0.01,-0.0007,0.0,0.09524]
[1779786583180,55.41,76583.98,0.01,-0.00071,0.0,0.09573]
[1779786588215,55.41,76583.82,0.01,-0.00071,0.0,0.09575]
[1779786593250,55.41,76587.83,0.01,-0.0007,0.0,0.09519]
[1779786598286,55.41,76588.0,0.01,-0.0007,0.0,0.09517]
[1779786605499,55.41,76586.71,0.01,-0.0007,0.0,0.09535]
[1779786610370,55.41,76597.35,0.01,-0.00069,0.0,0.09387]
[1779786615571,55.41,76604.96,0.01,-0.00068,0.0,0.09283]
[1779786621446,55.41,76606.82,0.01,-0.00068,0.0,0.09258]
[1779786626482,55.41,76604.61,0.01,-0.00068,0.0,0.09288]
[1779786631517,55.41,76595.54,0.01,-0.00069,0.0,0.09374]
[1779786636551,55.41,76593.75,0.01,-0.00069,0.0,0.09399]
[1779786641588,55.41,76586.68,0.01,-0.0007,0.0,0.09496]
[1779786645781,55.41,76575.56,0.01,-0.00071,0.0,0.09652]
[1779786651672,55.41,76578.05,0.01,-0.00071,0.0,0.09617]
[1779786653673,55.41,76590.15,0.01,-0.0007,0.0,0.09448]
[1779786660723,55.41,76590.64,0.01,-0.0007,0.0,0.09442]
[1779786663744,55.41,76600.0,0.01,-0.00069,0.0,0.09313]
[1779786668781,55.41,76601.4,0.01,-0.00069,0.0,0.09294]
[1779786673815,55.41,76599.35,0.01,-0.00069,0.0,0.09322]
[1779786679863,55.41,76597.9,0.01,-0.00069,0.0,0.09342]
[1779786684896,55.41,76597.62,0.01,-0.00069,0.0,0.09346]
[1779786689936,55.41,76597.31,0.01,-0.00069,0.0,0.0935]
[1779786696137,55.41,76596.52,0.01,-0.00069,0.0,0.09323]
[1779786706211,55.41,76595.76,0.01,-0.00069,0.0,0.09333]
[1779786714099,55.41,76594.98,0.01,-0.00069,0.0,0.09344]
[1779786719139,55.41,76594.29,0.01,-0.00069,0.0,0.09353]
[1779786724173,55.41,76605.3,0.01,-0.00068,0.0,0.09203]
[1779786729211,55.41,76606.03,0.01,-0.00068,0.0,0.09194]
[1779786736421,55.41,76606.49,0.01,-0.00068,0.0,0.09187]
[1779786742301,55.41,76604.45,0.01,-0.00068,0.0,0.09215]
[1779786747334,55.41,76605.47,0.01,-0.00068,0.0,0.09201]
[1779786750356,55.41,76615.53,0.01,-0.00067,0.0,0.09066]
[1779786755391,55.41,76616.26,0.01,-0.00066,0.0,0.0902]
[1779786761433,55.41,76617.2,0.01,-0.00066,0.0,0.09007]
[1779786766632,55.41,76616.13,0.01,-0.00066,0.0,0.09021]
[1779786772510,55.41,76615.14,0.01,-0.00066,0.0,0.09034]
[1779786777546,55.41,76615.23,0.01,-0.00066,0.0,0.09033]
[1779786782585,55.41,76624.19,0.01,-0.00066,0.0,0.08915]
[1779786787620,55.41,76617.07,0.01,-0.00066,0.0,0.09009]
[1779786792656,55.41,76617.65,0.01,-0.00066,0.0,0.09001]
[1779786796844,55.41,76636.23,0.01,-0.00064,0.0,0.08758]
[1779786802736,55.41,76635.16,0.01,-0.00064,0.0,0.08772]
[1779786807762,55.41,76630.81,0.01,-0.00065,0.0,0.08829]
[1779786812800,55.41,76632.88,0.01,-0.00064,0.0,0.08765]
[1779786817847,55.41,76634.03,0.01,-0.00064,0.0,0.08751]
[1779786820877,55.41,76615.93,0.01,-0.00066,0.0,0.08987]
[1779786825909,55.41,76612.35,0.01,-0.00067,0.0,0.09034]
[1779786831950,55.41,76613.37,0.01,-0.00066,0.0,0.09021]
[1779786837138,55.41,76612.73,0.01,-0.00066,0.0,0.09029]
[1779786843029,55.41,76607.22,0.01,-0.00067,0.0,0.09103]
[1779786848063,55.41,76604.58,0.01,-0.00067,0.0,0.09138]
[1779786854105,55.41,76604.98,0.01,-0.00067,0.0,0.09133]
[1779786859140,55.41,76599.39,0.01,-0.00068,0.0,0.09208]
[1779786867348,55.41,76603.35,0.01,-0.00067,0.0,0.09155]
[1779786873238,55.41,76600.98,0.01,-0.00067,0.0,0.09149]
[1779786880288,55.41,76599.34,0.01,-0.00068,0.0,0.09171]
[1779786885327,55.41,76594.85,0.01,-0.00068,0.0,0.09232]
[1779786891368,55.41,76592.83,0.01,-0.00068,0.0,0.09259]
[1779786897559,55.41,76592.31,0.01,-0.00068,0.0,0.09266]
[1779786903453,55.41,76587.47,0.01,-0.00069,0.0,0.09332]
[1779786908489,55.41,76583.24,0.01,-0.00069,0.0,0.0939]
[1779786913523,55.41,76585.1,0.01,-0.00069,0.0,0.09365]
[1779786918559,55.41,76584.64,0.01,-0.00069,0.0,0.09371]
[1779786923593,55.41,76585.31,0.01,-0.00069,0.0,0.09362]
[1779786928645,55.41,76581.27,0.01,-0.0007,0.0,0.09417]
[1779786935694,55.41,76581.98,0.01,-0.00069,0.0,0.09369]
[1779786940733,55.41,76582.58,0.01,-0.00069,0.0,0.09361]
[1779786945767,55.41,76584.31,0.01,-0.00069,0.0,0.09337]
[1779786950802,55.41,76583.99,0.01,-0.00069,0.0,0.09342]
[1779786956844,55.41,76584.62,0.01,-0.00069,0.0,0.09333]
[1779786962885,55.41,76582.28,0.01,-0.00069,0.0,0.09365]
[1779786968052,55.41,76584.86,0.01,-0.00069,0.0,0.0933]
[1779786973965,55.41,76584.43,0.01,-0.00069,0.0,0.09336]
[1779786979001,55.41,76582.03,0.01,-0.00069,0.0,0.09369]
[1779786984039,55.41,76583.82,0.01,-0.00069,0.0,0.09344]
[1779786992098,55.41,76585.67,0.01,-0.00069,0.0,0.09281]
[1779786998266,55.41,76589.96,0.01,-0.00068,0.0,0.09222]
[1779787004180,55.41,76590.01,0.01,-0.00068,0.0,0.09222]
[1779787010223,55.41,76590.22,0.01,-0.00068,0.0,0.09219]
[1779787015262,55.41,76589.76,0.01,-0.00068,0.0,0.09225]
[1779787018407,55.41,76600.45,0.01,-0.00067,0.0,0.09081]
[1779787024323,55.41,76605.72,0.01,-0.00066,0.0,0.09011]
[1779787029358,55.41,76601.78,0.01,-0.00067,0.0,0.09064]
[1779787035402,55.41,76601.95,0.01,-0.00067,0.0,0.09061]
[1779787037418,55.41,76628.8,0.01,-0.00064,0.0,0.0871]
[1779787038550,55.41,76652.92,0.01,-0.00062,0.0,0.08405]
[1779787044471,55.41,76651.66,0.01,-0.00062,0.0,0.0842]
[1779787048620,55.41,76694.74,0.01,-0.00057,0.0,0.07898]
[1779787051517,55.41,76701.67,0.01,-0.00057,0.0,0.07784]
[1779787055550,55.41,76711.27,0.01,-0.00056,0.0,0.07674]
[1779787060581,55.41,76713.17,0.01,-0.00056,0.0,0.07652]
[1779787065616,55.41,76705.7,0.01,-0.00056,0.0,0.07738]
[1779787070650,55.41,76706.15,0.01,-0.00056,0.0,0.07733]
[1779787075687,55.41,76705.27,0.01,-0.00056,0.0,0.07743]
[1779787080720,55.41,76705.86,0.01,-0.00056,0.0,0.07736]
[1779787085756,55.41,76704.45,0.01,-0.00056,0.0,0.07752]
[1779787090790,55.41,76704.29,0.01,-0.00056,0.0,0.07754]
[1779787093811,55.41,76713.71,0.01,-0.00056,0.0,0.07646]
[1779787098970,55.41,76712.0,0.01,-0.00056,0.0,0.07665]
[1779787104888,55.41,76711.09,0.01,-0.00056,0.0,0.07676]
[1779787109924,55.41,76712.02,0.01,-0.00056,0.0,0.07665]
[1779787114959,55.41,76709.24,0.01,-0.00056,0.0,0.07664]
[1779787117980,55.41,76698.73,0.01,-0.00057,0.0,0.07786]
[1779787123016,55.41,76698.29,0.01,-0.00057,0.0,0.07791]
[1779787128053,55.41,76698.21,0.01,-0.00057,0.0,0.07792]
[1779787134095,55.41,76700.8,0.01,-0.00056,0.0,0.07762]
[1779787139251,55.41,76699.28,0.01,-0.00057,0.0,0.07779]
[1779787145174,55.41,76701.74,0.01,-0.00056,0.0,0.07751]
[1779787150207,55.41,76703.83,0.01,-0.00056,0.0,0.07727]
[1779787156250,55.41,76705.74,0.01,-0.00056,0.0,0.07705]
[1779787161285,55.41,76702.29,0.01,-0.00056,0.0,0.07744]
[1779787166330,55.41,76706.49,0.01,-0.00056,0.0,0.07696]
[1779787171369,55.41,76710.65,0.01,-0.00055,0.0,0.07616]
[1779787176394,55.41,76705.72,0.01,-0.00056,0.0,0.07672]
[1779787181429,55.41,76703.24,0.01,-0.00056,0.0,0.07701]
[1779787186464,55.41,76701.88,0.01,-0.00056,0.0,0.07716]
[1779787191500,55.41,76707.73,0.01,-0.00056,0.0,0.07649]
[1779787196535,55.41,76704.82,0.01,-0.00056,0.0,0.07683]
[1779787201570,55.41,76700.26,0.01,-0.00056,0.0,0.07735]
[1779787207612,55.41,76702.53,0.01,-0.00056,0.0,0.07709]
[1779787212647,55.41,76703.3,0.01,-0.00056,0.0,0.077]
[1779787218690,55.41,76705.42,0.01,-0.00056,0.0,0.07676]
[1779787224731,55.41,76707.72,0.01,-0.00056,0.0,0.07649]
[1779787229883,55.41,76703.11,0.01,-0.00056,0.0,0.07702]
[1779787239836,55.41,76701.91,0.01,-0.00056,0.0,0.07683]
[1779787244871,55.41,76704.19,0.01,-0.00056,0.0,0.07657]
[1779787249906,55.41,76697.8,0.01,-0.00056,0.0,0.07731]
[1779787255947,55.41,76696.01,0.01,-0.00056,0.0,0.07751]
[1779787261989,55.41,76693.62,0.01,-0.00057,0.0,0.07779]
[1779787267024,55.41,76689.0,0.01,-0.00057,0.0,0.07833]
[1779787272060,55.41,76686.26,0.01,-0.00057,0.0,0.07865]
[1779787279108,55.41,76683.64,0.01,-0.00058,0.0,0.07896]
[1779787284144,55.41,76667.43,0.01,-0.00059,0.0,0.08089]
[1779787289179,55.41,76670.05,0.01,-0.00059,0.0,0.08057]
[1779787294214,55.41,76670.69,0.01,-0.00059,0.0,0.08016]
[1779787299257,55.41,76672.01,0.01,-0.00058,0.0,0.08]
[1779787304291,55.41,76672.68,0.01,-0.00058,0.0,0.07992]
[1779787309325,55.41,76670.47,0.01,-0.00059,0.0,0.08019]
[1779787314359,55.41,76670.32,0.01,-0.00059,0.0,0.0802]
[1779787319395,55.41,76669.88,0.01,-0.00059,0.0,0.08026]
[1779787322416,55.41,76659.93,0.01,-0.0006,0.0,0.08145]
[1779787327451,55.41,76665.82,0.01,-0.00059,0.0,0.08074]
[1779787332487,55.41,76664.7,0.01,-0.00059,0.0,0.08088]
[1779787337521,55.41,76664.56,0.01,-0.00059,0.0,0.08089]
[1779787342561,55.41,76662.18,0.01,-0.00059,0.0,0.08118]
[1779787349667,55.41,76662.04,0.01,-0.00059,0.0,0.0812]
[1779787354700,55.41,76663.0,0.01,-0.00059,0.0,0.08074]
[1779787359738,55.41,76661.08,0.01,-0.00059,0.0,0.08097]
[1779787364770,55.41,76660.62,0.01,-0.00059,0.0,0.08103]
[1779787370871,55.41,76658.2,0.01,-0.0006,0.0,0.08132]
[1779787376856,55.41,76653.39,0.01,-0.0006,0.0,0.08191]
[1779787381891,55.41,76651.64,0.01,-0.0006,0.0,0.08212]
[1779787387932,55.41,76645.47,0.01,-0.00061,0.0,0.08288]
[1779787392969,55.41,76646.39,0.01,-0.00061,0.0,0.08276]
[1779787394984,55.41,76633.24,0.01,-0.00062,0.0,0.08439]
[1779787400022,55.41,76627.12,0.01,-0.00063,0.0,0.08516]
[1779787405054,55.41,76623.79,0.01,-0.00063,0.0,0.08559]
[1779787411156,55.41,76625.09,0.01,-0.00063,0.0,0.08507]
[1779787415127,55.41,76610.16,0.01,-0.00064,0.0,0.08697]
[1779787417144,55.41,76600.89,0.01,-0.00065,0.0,0.08817]
[1779787422180,55.41,76600.23,0.01,-0.00065,0.0,0.08826]
[1779787427214,55.41,76595.38,0.01,-0.00066,0.0,0.08889]
[1779787433256,55.41,76592.28,0.01,-0.00066,0.0,0.0893]
[1779787438296,55.41,76575.57,0.01,-0.00068,0.0,0.09153]
[1779787443340,55.41,76572.21,0.01,-0.00068,0.0,0.09198]
[1779787448380,55.41,76568.8,0.01,-0.00068,0.0,0.09244]
[1779787453416,55.41,76569.27,0.01,-0.00068,0.0,0.09238]
[1779787456438,55.41,76556.68,0.01,-0.0007,0.0,0.09411]
[1779787461508,55.41,76557.81,0.01,-0.0007,0.0,0.09395]
[1779787468525,55.41,76556.76,0.01,-0.0007,0.0,0.0941]
[1779787473560,55.41,76552.96,0.01,-0.0007,0.0,0.09424]
[1779787478595,55.41,76553.71,0.01,-0.0007,0.0,0.09413]
[1779787483633,55.41,76545.43,0.01,-0.00071,0.0,0.09528]
[1779787488665,55.41,76556.98,0.01,-0.0007,0.0,0.09368]
[1779787493700,55.41,76562.02,0.01,-0.00069,0.0,0.09299]
[1779787498735,55.41,76569.57,0.01,-0.00068,0.0,0.09196]
[1779787503770,55.41,76570.63,0.01,-0.00068,0.0,0.09182]
[1779787508805,55.41,76570.59,0.01,-0.00068,0.0,0.09182]
[1779787513840,55.41,76574.32,0.01,-0.00068,0.0,0.09132]
[1779787518878,55.41,76575.33,0.01,-0.00067,0.0,0.09118]
[1779787523911,55.41,76576.07,0.01,-0.00067,0.0,0.09108]
[1779787528945,55.41,76576.86,0.01,-0.00067,0.0,0.09098]
[1779787533982,55.41,76582.21,0.01,-0.00066,0.0,0.08989]
[1779787537002,55.41,76595.06,0.01,-0.00065,0.0,0.0882]
[1779787542084,55.41,76599.54,0.01,-0.00065,0.0,0.08761]
[1779787548087,55.41,76595.83,0.01,-0.00065,0.0,0.0881]
[1779787553123,55.41,76595.4,0.01,-0.00065,0.0,0.08815]
[1779787559164,55.41,76593.5,0.01,-0.00065,0.0,0.0884]
[1779787565208,55.41,76592.25,0.01,-0.00065,0.0,0.08857]
[1779787570243,55.41,76591.79,0.01,-0.00065,0.0,0.08863]
[1779787575279,55.41,76591.55,0.01,-0.00065,0.0,0.08866]
[1779787580313,55.41,76595.63,0.01,-0.00065,0.0,0.08812]
[1779787583348,55.41,76606.22,0.01,-0.00064,0.0,0.08675]
[1779787588383,55.41,76608.92,0.01,-0.00064,0.0,0.08641]
[1779787592444,55.41,76615.22,0.01,-0.00063,0.0,0.08525]
[1779787597445,55.41,76615.93,0.01,-0.00063,0.0,0.08516]
[1779787602513,55.41,76617.02,0.01,-0.00063,0.0,0.08502]
[1779787607516,55.41,76617.43,0.01,-0.00063,0.0,0.08497]
[1779787612583,55.41,76617.57,0.01,-0.00063,0.0,0.08495]
[1779787617587,55.41,76618.74,0.01,-0.00062,0.0,0.0848]
[1779787622653,55.41,76618.98,0.01,-0.00062,0.0,0.08477]
[1779787628664,55.41,76619.02,0.01,-0.00062,0.0,0.08477]
[1779787633699,55.41,76619.09,0.01,-0.00062,0.0,0.08476]
[1779787638734,55.41,76619.3,0.01,-0.00062,0.0,0.08473]
[1779787649811,55.41,76619.68,0.01,-0.00062,0.0,0.08468]
[1779787657867,55.41,76619.97,0.01,-0.00062,0.0,0.08429]
[1779787662934,55.41,76620.94,0.01,-0.00062,0.0,0.08417]
[1779787668945,55.41,76620.99,0.01,-0.00062,0.0,0.08416]
[1779787673979,55.41,76620.77,0.01,-0.00062,0.0,0.08419]
[1779787678014,55.41,76636.42,0.01,-0.0006,0.0,0.08225]
[1779787683076,55.41,76637.87,0.01,-0.0006,0.0,0.08208]
[1779787688079,55.41,76639.83,0.01,-0.0006,0.0,0.08184]
[1779787693145,55.41,76635.03,0.01,-0.00061,0.0,0.08242]
[1779787698152,55.41,76627.71,0.01,-0.00061,0.0,0.08333]
[1779787703216,55.41,76628.21,0.01,-0.00061,0.0,0.08327]
[1779787710234,55.41,76628.21,0.01,-0.00061,0.0,0.08327]
[1779787715269,55.41,76630.11,0.01,-0.00061,0.0,0.08268]
[1779787720304,55.41,76625.15,0.01,-0.00061,0.0,0.08329]
[1779787725339,55.41,76624.05,0.01,-0.00061,0.0,0.08343]
[1779787730375,55.41,76624.83,0.01,-0.00061,0.0,0.08333]
[1779787735411,55.41,76624.05,0.01,-0.00061,0.0,0.08343]
[1779787740446,55.41,76624.92,0.01,-0.00061,0.0,0.08332]
[1779787745480,55.41,76633.53,0.01,-0.0006,0.0,0.08226]
[1779787750519,55.41,76636.26,0.01,-0.0006,0.0,0.08193]
[1779787758572,55.41,76634.48,0.01,-0.0006,0.0,0.08214]
[1779787763642,55.41,76636.49,0.01,-0.0006,0.0,0.0819]
[1779787769648,55.41,76636.96,0.01,-0.0006,0.0,0.08184]
[1779787774683,55.41,76639.19,0.01,-0.0006,0.0,0.08123]
[1779787779718,55.41,76638.74,0.01,-0.0006,0.0,0.08128]
[1779787784756,55.41,76644.86,0.01,-0.00059,0.0,0.08054]
[1779787792810,55.41,76643.01,0.01,-0.00059,0.0,0.08076]
[1779787797846,55.41,76640.19,0.01,-0.0006,0.0,0.08111]
[1779787802880,55.41,76642.43,0.01,-0.00059,0.0,0.08083]
[1779787812952,55.41,76645.27,0.01,-0.00059,0.0,0.08049]
[1779787817986,55.41,76653.34,0.01,-0.00058,0.0,0.07953]
[1779787823021,55.41,76659.3,0.01,-0.00058,0.0,0.07882]
[1779787828059,55.41,76660.46,0.01,-0.00058,0.0,0.07868]
[1779787833093,55.41,76662.99,0.01,-0.00057,0.0,0.07805]
[1779787838127,55.41,76660.99,0.01,-0.00057,0.0,0.07829]
[1779787843163,55.41,76661.43,0.01,-0.00057,0.0,0.07824]
[1779787849204,55.41,76661.14,0.01,-0.00057,0.0,0.07827]
[1779787853232,55.41,76648.18,0.01,-0.00059,0.0,0.0798]
[1779787857263,55.41,76660.36,0.01,-0.00057,0.0,0.07836]
[1779787862298,55.41,76662.21,0.01,-0.00057,0.0,0.07815]
[1779787867333,55.41,76670.98,0.01,-0.00056,0.0,0.07712]
[1779787869346,55.41,76680.85,0.01,-0.00055,0.0,0.07599]
[1779787874426,55.41,76686.31,0.01,-0.00055,0.0,0.07537]
[1779787880423,55.41,76682.93,0.01,-0.00055,0.0,0.07575]
[1779787885459,55.41,76681.53,0.01,-0.00055,0.0,0.07591]
[1779787888480,55.41,76669.62,0.01,-0.00056,0.0,0.07728]
[1779787893515,55.41,76670.8,0.01,-0.00056,0.0,0.07682]
[1779787894567,55.41,76680.01,0.01,-0.00055,0.0,0.07576]
[1779787900564,55.41,76681.06,0.01,-0.00055,0.0,0.07564]
[1779787906606,55.41,76680.18,0.01,-0.00055,0.0,0.07574]
[1779787911641,55.41,76673.41,0.01,-0.00056,0.0,0.07652]
[1779787916676,55.41,76672.12,0.01,-0.00056,0.0,0.07666]
[1779787922723,55.41,76666.95,0.01,-0.00057,0.0,0.07726]
[1779787927756,55.41,76657.09,0.01,-0.00057,0.0,0.07841]
[1779787934858,55.41,76655.14,0.01,-0.00058,0.0,0.07864]
[1779787941854,55.41,76647.64,0.01,-0.00058,0.0,0.07953]
[1779787946889,55.41,76646.01,0.01,-0.00058,0.0,0.07972]
[1779787951924,55.41,76649.51,0.01,-0.00058,0.0,0.07897]
[1779787956959,55.41,76642.82,0.01,-0.00059,0.0,0.07977]
[1779787961994,55.41,76643.8,0.01,-0.00058,0.0,0.07965]
[1779787967030,55.41,76648.0,0.01,-0.00058,0.0,0.07915]
[1779787974080,55.41,76647.94,0.01,-0.00058,0.0,0.07916]
[1779787979115,55.41,76643.81,0.01,-0.00058,0.0,0.07965]
[1779787984150,55.41,76636.35,0.01,-0.00059,0.0,0.08054]
[1779787990192,55.41,76636.39,0.01,-0.00059,0.0,0.08054]
[1779787995280,55.41,76640.69,0.01,-0.00059,0.0,0.08002]
[1779788004292,55.41,76643.93,0.01,-0.00058,0.0,0.07963]
[1779788010333,55.41,76644.23,0.01,-0.00058,0.0,0.0796]
[1779788015419,55.41,76642.4,0.01,-0.00058,0.0,0.07948]
[1779788022417,55.41,76642.87,0.01,-0.00058,0.0,0.07942]
[1779788027451,55.41,76648.23,0.01,-0.00058,0.0,0.07879]
[1779788035561,55.41,76645.89,0.01,-0.00058,0.0,0.07906]
[1779788041548,55.41,76645.66,0.01,-0.00058,0.0,0.07909]
[1779788046587,55.41,76643.08,0.01,-0.00058,0.0,0.0794]
[1779788051619,55.41,76640.14,0.01,-0.00059,0.0,0.07975]
[1779788056654,55.41,76635.93,0.01,-0.00059,0.0,0.08025]
[1779788061689,55.41,76630.15,0.01,-0.0006,0.0,0.08095]
[1779788066724,55.41,76627.76,0.01,-0.0006,0.0,0.08124]
[1779788071758,55.41,76629.08,0.01,-0.00059,0.0,0.08073]
[1779788083843,55.41,76627.79,0.01,-0.00059,0.0,0.08089]
[1779788088878,55.41,76627.45,0.01,-0.0006,0.0,0.08093]
[1779788095985,55.41,76626.32,0.01,-0.0006,0.0,0.08107]
[1779788101970,55.41,76622.51,0.01,-0.0006,0.0,0.08153]
[1779788107004,55.41,76617.55,0.01,-0.0006,0.0,0.08214]
[1779788112042,55.41,76617.85,0.01,-0.0006,0.0,0.0821]
[1779788117081,55.41,76618.24,0.01,-0.0006,0.0,0.08205]
[1779788122187,55.41,76615.84,0.01,-0.00061,0.0,0.08235]
[1779788127222,55.41,76616.51,0.01,-0.00061,0.0,0.08227]
[1779788134196,55.41,76616.41,0.01,-0.0006,0.0,0.08193]
[1779788139231,55.41,76616.69,0.01,-0.0006,0.0,0.0819]
[1779788144266,55.41,76614.85,0.01,-0.0006,0.0,0.08212]
[1779788149301,55.41,76612.69,0.01,-0.00061,0.0,0.08239]
[1779788154335,55.41,76611.63,0.01,-0.00061,0.0,0.08252]
[1779788166496,55.41,76610.5,0.01,-0.00061,0.0,0.08266]
[1779788172463,55.41,76606.87,0.01,-0.00061,0.0,0.08311]
[1779788177497,55.41,76607.31,0.01,-0.00061,0.0,0.08305]
[1779788182533,55.41,76613.61,0.01,-0.00061,0.0,0.08227]
[1779788190589,55.41,76615.65,0.01,-0.0006,0.0,0.08202]
[1779788192603,55.41,76622.9,0.01,-0.00059,0.0,0.0808]
[1779788197640,55.41,76625.91,0.01,-0.00059,0.0,0.08043]
[1779788202675,55.41,76616.9,0.01,-0.0006,0.0,0.08152]
[1779788211738,55.41,76618.03,0.01,-0.0006,0.0,0.08139]
[1779788216845,55.41,76622.13,0.01,-0.0006,0.0,0.08089]
[1779788222829,55.41,76626.25,0.01,-0.00059,0.0,0.08039]
[1779788227865,55.41,76630.46,0.01,-0.00059,0.0,0.07989]
[1779788234913,55.41,76624.09,0.01,-0.00059,0.0,0.08065]
[1779788239948,55.41,76624.47,0.01,-0.00059,0.0,0.08061]
[1779788244986,55.41,76626.29,0.01,-0.00059,0.0,0.08039]
[1779788250020,55.41,76629.5,0.01,-0.00059,0.0,0.08]
[1779788255054,55.41,76632.04,0.01,-0.00058,0.0,0.07936]
[1779788262103,55.41,76632.28,0.01,-0.00058,0.0,0.07933]
[1779788267197,55.41,76633.65,0.01,-0.00058,0.0,0.07917]
[1779788271166,55.41,76624.5,0.01,-0.00059,0.0,0.08026]
[1779788277267,55.41,76619.0,0.01,-0.0006,0.0,0.08092]
[1779788283250,55.41,76614.19,0.01,-0.0006,0.0,0.08151]
[1779788290300,55.41,76613.92,0.01,-0.0006,0.0,0.08154]
[1779788295335,55.41,76607.86,0.01,-0.00061,0.0,0.08228]
[1779788300368,55.41,76610.45,0.01,-0.0006,0.0,0.08197]
[1779788307477,55.41,76613.42,0.01,-0.0006,0.0,0.0816]
[1779788314467,55.41,76615.92,0.01,-0.0006,0.0,0.08095]
[1779788321515,55.41,76614.5,0.01,-0.0006,0.0,0.08113]
[1779788326551,55.41,76612.54,0.01,-0.0006,0.0,0.08136]
[1779788331585,55.41,76608.9,0.01,-0.0006,0.0,0.08181]
[1779788336621,55.41,76606.28,0.01,-0.00061,0.0,0.08213]
[1779788342663,55.41,76604.48,0.01,-0.00061,0.0,0.08235]
[1779788347758,55.41,76603.14,0.01,-0.00061,0.0,0.08252]
[1779788349714,55.41,76576.62,0.01,-0.00064,0.0,0.08585]
[1779788352733,55.41,76589.6,0.01,-0.00062,0.0,0.0842]
[1779788357829,55.41,76594.72,0.01,-0.00062,0.0,0.08356]
[1779788363810,55.41,76594.65,0.01,-0.00062,0.0,0.08357]
[1779788371867,55.41,76594.72,0.01,-0.00061,0.0,0.08321]
[1779788376902,55.41,76594.62,0.01,-0.00061,0.0,0.08322]
[1779788377972,55.41,76621.25,0.01,-0.00059,0.0,0.07997]
[1779788383951,55.41,76619.12,0.01,-0.00059,0.0,0.08022]
[1779788388987,55.41,76617.9,0.01,-0.00059,0.0,0.08037]
[1779788394023,55.41,76618.84,0.01,-0.00059,0.0,0.08026]
[1779788399057,55.41,76620.66,0.01,-0.00059,0.0,0.08004]
[1779788404092,55.41,76620.56,0.01,-0.00059,0.0,0.08005]
[1779788410133,55.41,76619.96,0.01,-0.00059,0.0,0.08012]
[1779788415170,55.41,76618.98,0.01,-0.00059,0.0,0.08024]
[1779788425240,55.41,76620.07,0.01,-0.00059,0.0,0.08011]
[1779788430285,55.41,76620.23,0.01,-0.00059,0.0,0.08009]
[1779788435311,55.41,76607.65,0.01,-0.0006,0.0,0.08127]
[1779788440347,55.41,76604.96,0.01,-0.0006,0.0,0.0816]
[1779788442362,55.41,76594.83,0.01,-0.00061,0.0,0.08284]
[1779788447397,55.41,76589.38,0.01,-0.00062,0.0,0.08352]
[1779788452433,55.41,76591.03,0.01,-0.00062,0.0,0.08332]
[1779788458538,55.41,76590.77,0.01,-0.00062,0.0,0.08335]
[1779788464528,55.41,76589.59,0.01,-0.00062,0.0,0.0835]
[1779788469555,55.41,76589.61,0.01,-0.00062,0.0,0.08349]
[1779788474591,55.41,76589.78,0.01,-0.00062,0.0,0.08347]
[1779788482646,55.41,76588.55,0.01,-0.00062,0.0,0.08362]
[1779788487681,55.41,76589.73,0.01,-0.00062,0.0,0.08348]
[1779788492715,55.41,76596.42,0.01,-0.00061,0.0,0.0823]
[1779788497751,55.41,76595.12,0.01,-0.00061,0.0,0.08246]
[1779788502786,55.41,76594.63,0.01,-0.00061,0.0,0.08252]
[1779788507821,55.41,76593.95,0.01,-0.00061,0.0,0.0826]
[1779788512856,55.41,76593.02,0.01,-0.00061,0.0,0.08272]
[1779788517891,55.41,76599.26,0.01,-0.00061,0.0,0.08195]
[1779788522926,55.41,76599.39,0.01,-0.00061,0.0,0.08193]
[1779788525946,55.41,76588.37,0.01,-0.00062,0.0,0.08329]
[1779788530984,55.41,76593.17,0.01,-0.00061,0.0,0.0827]
[1779788536019,55.41,76593.44,0.01,-0.00061,0.0,0.08266]
[1779788542070,55.41,76593.27,0.01,-0.00061,0.0,0.08269]
[1779788547109,55.41,76590.09,0.01,-0.00061,0.0,0.08308]
[1779788552140,55.41,76591.04,0.01,-0.00061,0.0,0.08261]
[1779788557176,55.41,76592.15,0.01,-0.00061,0.0,0.08247]
[1779788562213,55.41,76592.15,0.01,-0.00061,0.0,0.08247]
[1779788567244,55.41,76593.9,0.01,-0.00061,0.0,0.08226]
[1779788579379,55.41,76596.08,0.01,-0.00061,0.0,0.08199]
[1779788581355,55.41,76618.54,0.01,-0.00058,0.0,0.07927]
[1779788583363,55.41,76606.38,0.01,-0.0006,0.0,0.08073]
[1779788588398,55.41,76604.92,0.01,-0.0006,0.0,0.08091]
[1779788596454,55.41,76604.11,0.01,-0.0006,0.0,0.08101]
[1779788603503,55.41,76602.5,0.01,-0.0006,0.0,0.0812]
[1779788608542,55.41,76598.84,0.01,-0.0006,0.0,0.08165]
[1779788613573,55.41,76598.96,0.01,-0.0006,0.0,0.08129]
[1779788619667,55.41,76599.3,0.01,-0.0006,0.0,0.08125]
[1779788626665,55.41,76599.12,0.01,-0.0006,0.0,0.08127]
[1779788632706,55.41,76600.09,0.01,-0.0006,0.0,0.08115]
[1779788638749,55.41,76599.63,0.01,-0.0006,0.0,0.08121]
[1779788643783,55.41,76598.84,0.01,-0.0006,0.0,0.0813]
[1779788648818,55.41,76598.8,0.01,-0.0006,0.0,0.08131]
[1779788653852,55.41,76597.95,0.01,-0.0006,0.0,0.08141]
[1779788659952,55.41,76597.83,0.01,-0.0006,0.0,0.08143]
[1779788666944,55.41,76597.9,0.01,-0.0006,0.0,0.08142]
[1779788671979,55.41,76597.73,0.01,-0.0006,0.0,0.08109]
[1779788677033,55.41,76598.49,0.01,-0.0006,0.0,0.081]
[1779788682054,55.41,76590.21,0.01,-0.00061,0.0,0.08201]
[1779788687101,55.41,76590.06,0.01,-0.00061,0.0,0.08203]
[1779788700243,55.41,76593.01,0.01,-0.0006,0.0,0.08167]
[1779788710313,55.41,76595.24,0.01,-0.0006,0.0,0.08139]
[1779788718320,55.41,76596.75,0.01,-0.0006,0.0,0.08121]
[1779788720383,55.41,76605.86,0.01,-0.00059,0.0,0.08011]
[1779788726376,55.41,76604.97,0.01,-0.00059,0.0,0.08021]
[1779788733428,55.41,76605.24,0.01,-0.00059,0.0,0.07984]
[1779788740523,55.41,76604.51,0.01,-0.00059,0.0,0.07993]
[1779788747526,55.41,76604.03,0.01,-0.00059,0.0,0.07998]
[1779788752560,55.41,76604.46,0.01,-0.00059,0.0,0.07993]
[1779788757597,55.41,76604.12,0.01,-0.00059,0.0,0.07997]
[1779788762631,55.41,76604.9,0.01,-0.00059,0.0,0.07988]
[1779788767666,55.41,76602.4,0.01,-0.00059,0.0,0.08018]
[1779788772701,55.41,76602.38,0.01,-0.00059,0.0,0.08018]
[1779788777737,55.41,76598.27,0.01,-0.0006,0.0,0.08068]
[1779788783778,55.41,76597.9,0.01,-0.0006,0.0,0.08072]
[1779788788813,55.41,76604.1,0.01,-0.00059,0.0,0.07998]
[1779788793850,55.41,76603.22,0.01,-0.00059,0.0,0.07974]
[1779788798884,55.41,76607.44,0.01,-0.00058,0.0,0.07923]
[1779788804926,55.41,76605.6,0.01,-0.00059,0.0,0.07945]
[1779788809963,55.41,76604.51,0.01,-0.00059,0.0,0.07958]
[1779788816007,55.41,76603.52,0.01,-0.00059,0.0,0.0797]
[1779788821084,55.41,76596.87,0.01,-0.00059,0.0,0.0805]
[1779788829097,55.41,76596.32,0.01,-0.0006,0.0,0.08057]
[1779788834133,55.41,76594.41,0.01,-0.0006,0.0,0.0808]
[1779788841224,55.41,76593.69,0.01,-0.0006,0.0,0.08089]
[1779788847223,55.41,76593.53,0.01,-0.0006,0.0,0.08091]
[1779788853264,55.41,76593.28,0.01,-0.0006,0.0,0.08059]
[1779788858299,55.41,76593.19,0.01,-0.0006,0.0,0.08061]
[1779788863336,55.41,76594.47,0.01,-0.00059,0.0,0.08045]
[1779788868371,55.41,76592.25,0.01,-0.0006,0.0,0.08072]
[1779788873405,55.41,76586.65,0.01,-0.0006,0.0,0.0814]
[1779788878440,55.41,76582.9,0.01,-0.00061,0.0,0.08186]
[1779788883476,55.41,76581.45,0.01,-0.00061,0.0,0.08204]
[1779788886497,55.41,76572.39,0.01,-0.00062,0.0,0.08316]
[1779788891584,55.41,76568.71,0.01,-0.00062,0.0,0.08362]
[1779788897573,55.41,76567.57,0.01,-0.00062,0.0,0.08377]
[1779788904624,55.41,76566.57,0.01,-0.00062,0.0,0.08389]
[1779788909658,55.41,76558.61,0.01,-0.00063,0.0,0.0849]
[1779788914693,55.41,76557.1,0.01,-0.00063,0.0,0.08473]
[1779788920734,55.41,76556.2,0.01,-0.00063,0.0,0.08484]
[1779788925772,55.41,76548.06,0.01,-0.00064,0.0,0.08588]
[1779788930807,55.41,76549.61,0.01,-0.00064,0.0,0.08568]
[1779788935841,55.41,76551.19,0.01,-0.00064,0.0,0.08548]
[1779788941883,55.41,76550.1,0.01,-0.00064,0.0,0.08562]
[1779788946918,55.41,76553.21,0.01,-0.00063,0.0,0.08522]
[1779788952016,55.41,76552.98,0.01,-0.00063,0.0,0.08525]
[1779788957997,55.41,76552.78,0.01,-0.00063,0.0,0.08528]
[1779788964039,55.41,76553.8,0.01,-0.00063,0.0,0.08515]
[1779788971087,55.41,76553.21,0.01,-0.00063,0.0,0.08486]
[1779788977132,55.41,76552.88,0.01,-0.00063,0.0,0.0849]
[1779788982227,55.41,76552.79,0.01,-0.00063,0.0,0.08492]
[1779788988209,55.41,76552.67,0.01,-0.00063,0.0,0.08493]
[1779788997268,55.41,76553.42,0.01,-0.00063,0.0,0.08484]
[1779789002373,55.41,76554.13,0.01,-0.00063,0.0,0.08475]
[1779789008347,55.41,76553.86,0.01,-0.00063,0.0,0.08478]
[1779789013382,55.41,76552.52,0.01,-0.00063,0.0,0.08495]
[1779789018417,55.41,76552.64,0.01,-0.00063,0.0,0.08494]
[1779789023451,55.41,76552.88,0.01,-0.00063,0.0,0.0849]
[1779789032585,55.41,76556.77,0.01,-0.00062,0.0,0.08405]
[1779789038557,55.41,76556.25,0.01,-0.00063,0.0,0.08412]
[1779789043594,55.41,76556.23,0.01,-0.00063,0.0,0.08412]
[1779789048628,55.41,76557.55,0.01,-0.00062,0.0,0.08395]
[1779789053665,55.41,76557.43,0.01,-0.00062,0.0,0.08397]
[1779789058699,55.41,76556.96,0.01,-0.00062,0.0,0.08403]
[1779789063734,55.41,76556.81,0.01,-0.00062,0.0,0.08405]
[1779789068769,55.41,76556.58,0.01,-0.00062,0.0,0.08408]
[1779789074810,55.41,76556.63,0.01,-0.00062,0.0,0.08407]
[1779789081860,55.41,76557.27,0.01,-0.00062,0.0,0.08399]
[1779789085889,55.41,76569.03,0.01,-0.00061,0.0,0.08252]
[1779789090923,55.41,76578.12,0.01,-0.0006,0.0,0.0814]
[1779789095957,55.41,76580.83,0.01,-0.0006,0.0,0.08072]
[1779789101999,55.41,76583.48,0.01,-0.0006,0.0,0.0804]
[1779789109052,55.41,76584.51,0.01,-0.00059,0.0,0.08028]
[1779789114087,55.41,76586.26,0.01,-0.00059,0.0,0.08006]
[1779789120128,55.41,76587.5,0.01,-0.00059,0.0,0.07991]
[1779789125165,55.41,76588.54,0.01,-0.00059,0.0,0.07979]
[1779789133287,55.41,76589.4,0.01,-0.00059,0.0,0.07969]
[1779789139261,55.41,76587.14,0.01,-0.00059,0.0,0.07996]
[1779789145303,55.41,76589.37,0.01,-0.00059,0.0,0.07969]
[1779789150339,55.41,76590.11,0.01,-0.00059,0.0,0.0796]
[1779789155373,55.41,76588.18,0.01,-0.00059,0.0,0.07949]
[1779789162423,55.41,76588.04,0.01,-0.00059,0.0,0.07951]
[1779789173568,55.41,76589.14,0.01,-0.00059,0.0,0.07937]
[1779789182564,55.41,76590.33,0.01,-0.00059,0.0,0.07923]
[1779789187599,55.41,76590.97,0.01,-0.00059,0.0,0.07916]
[1779789193713,55.41,76588.54,0.01,-0.00059,0.0,0.07945]
[1779789197667,55.41,76578.49,0.01,-0.0006,0.0,0.08066]
[1779789202704,55.41,76578.78,0.01,-0.0006,0.0,0.08062]
[1779789208745,55.41,76578.12,0.01,-0.0006,0.0,0.0807]
[1779789213858,55.41,76576.85,0.01,-0.0006,0.0,0.08051]
[1779789220829,55.41,76576.03,0.01,-0.0006,0.0,0.08061]
[1779789227879,55.41,76575.5,0.01,-0.0006,0.0,0.08068]
[1779789234004,55.41,76570.6,0.01,-0.0006,0.0,0.08127]
[1779789240971,55.41,76570.99,0.01,-0.0006,0.0,0.08123]
[1779789248024,55.41,76572.53,0.01,-0.0006,0.0,0.08104]
[1779789253059,55.41,76573.55,0.01,-0.0006,0.0,0.08091]
[1779789258093,55.41,76573.48,0.01,-0.0006,0.0,0.08092]
[1779789263128,55.41,76573.57,0.01,-0.0006,0.0,0.08091]
[1779789271186,55.41,76573.68,0.01,-0.0006,0.0,0.08055]
[1779789276220,55.41,76572.13,0.01,-0.0006,0.0,0.08074]
[1779789281254,55.41,76572.81,0.01,-0.0006,0.0,0.08066]
[1779789286289,55.41,76573.87,0.01,-0.0006,0.0,0.08053]
[1779789292335,55.41,76580.75,0.01,-0.00059,0.0,0.0797]
[1779789303410,55.41,76582.51,0.01,-0.00059,0.0,0.07948]
[1779789314566,55.41,76587.56,0.01,-0.00058,0.0,0.07888]
[1779789320529,55.41,76587.56,0.01,-0.00058,0.0,0.07888]
[1779789325566,55.41,76589.03,0.01,-0.00058,0.0,0.07871]
[1779789331606,55.41,76590.17,0.01,-0.00058,0.0,0.07823]
[1779789336645,55.41,76595.37,0.01,-0.00057,0.0,0.07762]
[1779789341675,55.41,76598.14,0.01,-0.00057,0.0,0.07729]
[1779789347718,55.41,76597.43,0.01,-0.00057,0.0,0.07738]
[1779789352754,55.41,76594.19,0.01,-0.00058,0.0,0.07776]
[1779789357788,55.41,76593.47,0.01,-0.00058,0.0,0.07784]
[1779789362824,55.41,76593.73,0.01,-0.00058,0.0,0.07781]
[1779789367858,55.41,76594.21,0.01,-0.00058,0.0,0.07775]
[1779789372894,55.41,76593.96,0.01,-0.00058,0.0,0.07778]
[1779789377930,55.41,76591.82,0.01,-0.00058,0.0,0.07804]
[1779789382964,55.41,76591.9,0.01,-0.00058,0.0,0.07803]
[1779789392028,55.41,76592.54,0.01,-0.00057,0.0,0.07761]
[1779789397064,55.41,76593.53,0.01,-0.00057,0.0,0.0775]
[1779789402103,55.41,76595.24,0.01,-0.00057,0.0,0.0773]
[1779789408142,55.41,76597.36,0.01,-0.00057,0.0,0.07705]
[1779789413176,55.41,76596.92,0.01,-0.00057,0.0,0.0771]
[1779789418211,55.41,76596.65,0.01,-0.00057,0.0,0.07713]
[1779789425260,55.41,76596.69,0.01,-0.00057,0.0,0.07713]
[1779789430296,55.41,76596.69,0.01,-0.00057,0.0,0.07713]
[1779789435416,55.41,76595.63,0.01,-0.00057,0.0,0.07725]
[1779789441373,55.41,76595.73,0.01,-0.00057,0.0,0.07724]
[1779789446408,55.41,76596.05,0.01,-0.00057,0.0,0.0772]
[1779789451442,55.41,76595.18,0.01,-0.00057,0.0,0.07697]
[1779789463527,55.41,76594.34,0.01,-0.00057,0.0,0.07707]
[1779789468563,55.41,76595.01,0.01,-0.00057,0.0,0.07699]
[1779789473598,55.41,76595.23,0.01,-0.00057,0.0,0.07696]
[1779789479639,55.41,76595.88,0.01,-0.00057,0.0,0.07689]
[1779789484674,55.41,76593.55,0.01,-0.00057,0.0,0.07716]
[1779789489709,55.41,76594.16,0.01,-0.00057,0.0,0.07709]
[1779789494745,55.41,76594.81,0.01,-0.00057,0.0,0.07701]
[1779789499779,55.41,76594.94,0.01,-0.00057,0.0,0.077]
[1779789504814,55.41,76595.23,0.01,-0.00057,0.0,0.07696]
[1779789510856,55.41,76594.93,0.01,-0.00057,0.0,0.077]
[1779789515979,55.41,76595.72,0.01,-0.00057,0.0,0.07657]
[1779789522941,55.41,76596.28,0.01,-0.00057,0.0,0.07651]
[1779789528983,55.41,76596.18,0.01,-0.00057,0.0,0.07652]
[1779789534018,55.41,76595.76,0.01,-0.00057,0.0,0.07657]
[1779789539053,55.41,76595.87,0.01,-0.00057,0.0,0.07655]
[1779789545095,55.41,76596.36,0.01,-0.00057,0.0,0.0765]
[1779789553152,55.41,76596.4,0.01,-0.00057,0.0,0.07649]
[1779789562215,55.41,76596.23,0.01,-0.00057,0.0,0.07651]
[1779789567250,55.41,76596.52,0.01,-0.00057,0.0,0.07648]
[1779789572285,55.41,76595.97,0.01,-0.00056,0.0,0.07621]
[1779789577320,55.41,76595.26,0.01,-0.00056,0.0,0.07629]
[1779789582356,55.41,76595.32,0.01,-0.00056,0.0,0.07629]
[1779789588398,55.41,76592.99,0.01,-0.00057,0.0,0.07656]
[1779789593431,55.41,76593.24,0.01,-0.00057,0.0,0.07653]
[1779789601502,55.41,76588.5,0.01,-0.00057,0.0,0.07708]
[1779789603506,55.41,76574.52,0.01,-0.00058,0.0,0.07873]
[1779789605520,55.41,76561.56,0.01,-0.0006,0.0,0.08029]
[1779789610555,55.41,76555.33,0.01,-0.0006,0.0,0.08105]
[1779789615592,55.41,76556.99,0.01,-0.0006,0.0,0.08084]
[1779789620647,55.41,76555.02,0.01,-0.0006,0.0,0.08108]
[1779789625664,55.41,76550.24,0.01,-0.00061,0.0,0.08167]
[1779789630695,55.41,76549.68,0.01,-0.00061,0.0,0.08174]
[1779789636868,55.41,76550.07,0.01,-0.00061,0.0,0.08134]
[1779789642783,55.41,76552.34,0.01,-0.0006,0.0,0.08106]
[1779789647817,55.41,76553.8,0.01,-0.0006,0.0,0.08088]
[1779789650841,55.41,76562.83,0.01,-0.00059,0.0,0.07979]
[1779789655876,55.41,76562.38,0.01,-0.00059,0.0,0.07984]
[1779789661918,55.41,76566.15,0.01,-0.00059,0.0,0.07939]
[1779789667088,55.41,76555.3,0.01,-0.0006,0.0,0.0807]
[1779789675015,55.41,76551.9,0.01,-0.0006,0.0,0.08112]
[1779789682058,55.41,76553.17,0.01,-0.0006,0.0,0.08096]
[1779789687228,55.41,76552.0,0.01,-0.0006,0.0,0.0811]
[1779789693133,55.41,76551.21,0.01,-0.0006,0.0,0.08085]
[1779789698171,55.41,76551.47,0.01,-0.0006,0.0,0.08082]
[1779789703205,55.41,76550.8,0.01,-0.0006,0.0,0.0809]
[1779789708240,55.41,76549.67,0.01,-0.0006,0.0,0.08104]
[1779789715290,55.41,76547.95,0.01,-0.0006,0.0,0.08125]
[1779789720325,55.41,76549.75,0.01,-0.0006,0.0,0.08103]
[1779789725359,55.41,76551.33,0.01,-0.0006,0.0,0.08084]
[1779789731401,55.41,76552.93,0.01,-0.0006,0.0,0.08064]
[1779789737579,55.41,76553.05,0.01,-0.0006,0.0,0.08063]
[1779789743506,55.41,76553.93,0.01,-0.0006,0.0,0.08052]
[1779789748533,55.41,76554.81,0.01,-0.0006,0.0,0.08041]
[1779789753568,55.41,76556.08,0.01,-0.00059,0.0,0.07991]
[1779789758603,55.41,76552.71,0.01,-0.0006,0.0,0.08032]
[1779789764646,55.41,76551.05,0.01,-0.0006,0.0,0.08052]
[1779789769679,55.41,76545.37,0.01,-0.0006,0.0,0.08122]
[1779789774715,55.41,76542.84,0.01,-0.00061,0.0,0.08153]
[1779789779751,55.41,76541.14,0.01,-0.00061,0.0,0.08174]
[1779789784785,55.41,76538.8,0.01,-0.00061,0.0,0.08203]
[1779789789822,55.41,76543.72,0.01,-0.00061,0.0,0.08142]
[1779789794856,55.41,76542.53,0.01,-0.00061,0.0,0.08157]
[1779789799892,55.41,76543.3,0.01,-0.00061,0.0,0.08147]
[1779789804933,55.41,76541.16,0.01,-0.00061,0.0,0.08173]
[1779789809968,55.41,76541.71,0.01,-0.00061,0.0,0.08167]
[1779789815004,55.41,76543.3,0.01,-0.0006,0.0,0.08112]
[1779789823062,55.41,76544.83,0.01,-0.0006,0.0,0.08093]
[1779789828220,55.41,76545.19,0.01,-0.0006,0.0,0.08089]
[1779789838290,55.41,76545.46,0.01,-0.0006,0.0,0.08085]
[1779789844217,55.41,76546.21,0.01,-0.0006,0.0,0.08076]
[1779789849251,55.41,76545.85,0.01,-0.0006,0.0,0.08081]
[1779789854285,55.41,76538.86,0.01,-0.00061,0.0,0.08167]
[1779789859320,55.41,76539.77,0.01,-0.00061,0.0,0.08155]
[1779789865363,55.41,76539.51,0.01,-0.00061,0.0,0.08158]
[1779789870398,55.41,76542.82,0.01,-0.0006,0.0,0.08118]
[1779789875433,55.41,76544.66,0.01,-0.0006,0.0,0.0806]
[1779789881477,55.41,76544.94,0.01,-0.0006,0.0,0.08057]
[1779789886511,55.41,76542.78,0.01,-0.0006,0.0,0.08083]
[1779789891548,55.41,76542.64,0.01,-0.0006,0.0,0.08085]
[1779789896581,55.41,76540.95,0.01,-0.0006,0.0,0.08106]
[1779789901618,55.41,76531.49,0.01,-0.00061,0.0,0.08222]
[1779789906653,55.41,76521.99,0.01,-0.00062,0.0,0.08341]
[1779789911687,55.41,76515.28,0.01,-0.00063,0.0,0.08426]
[1779789918858,55.41,76511.19,0.01,-0.00063,0.0,0.08478]
[1779789924779,55.41,76506.54,0.01,-0.00064,0.0,0.08538]
[1779789927801,55.41,76493.01,0.01,-0.00065,0.0,0.08713]
[1779789932835,55.41,76492.0,0.01,-0.00065,0.0,0.08689]
[1779789937871,55.41,76496.99,0.01,-0.00065,0.0,0.08624]
[1779789943913,55.41,76496.87,0.01,-0.00065,0.0,0.08626]
[1779789947940,55.41,76508.99,0.01,-0.00063,0.0,0.0847]
[1779789949957,55.41,76519.7,0.01,-0.00062,0.0,0.08334]
[1779789954987,55.41,76522.19,0.01,-0.00062,0.0,0.08303]
[1779789960032,55.41,76521.2,0.01,-0.00062,0.0,0.08315]
[1779789965065,55.41,76523.41,0.01,-0.00062,0.0,0.08287]
[1779789970108,55.41,76519.31,0.01,-0.00062,0.0,0.08339]
[1779789975136,55.41,76518.67,0.01,-0.00062,0.0,0.08347]
[1779789981178,55.41,76518.36,0.01,-0.00062,0.0,0.08351]
[1779789989350,55.41,76521.8,0.01,-0.00062,0.0,0.08308]
[1779789997302,55.41,76521.73,0.01,-0.00062,0.0,0.08273]
[1779789998305,55.41,76536.27,0.01,-0.0006,0.0,0.08093]
[1779790004347,55.41,76541.47,0.01,-0.0006,0.0,0.08029]
[1779790009497,55.41,76545.07,0.01,-0.00059,0.0,0.07986]
[1779790016431,55.41,76545.71,0.01,-0.00059,0.0,0.07978]
[1779790021470,55.41,76546.08,0.01,-0.00059,0.0,0.07973]
[1779790023480,55.41,76533.48,0.01,-0.00061,0.0,0.08127]
[1779790028515,55.41,76530.92,0.01,-0.00061,0.0,0.08159]
[1779790036572,55.41,76529.94,0.01,-0.00061,0.0,0.08171]
[1779790041607,55.41,76528.18,0.01,-0.00061,0.0,0.08192]
[1779790046643,55.41,76531.09,0.01,-0.00061,0.0,0.08156]
[1779790051680,55.41,76533.7,0.01,-0.0006,0.0,0.08089]
[1779790057721,55.41,76533.7,0.01,-0.0006,0.0,0.08089]
[1779790062756,55.41,76537.45,0.01,-0.0006,0.0,0.08043]
[1779790069923,55.41,76542.82,0.01,-0.00059,0.0,0.07978]
[1779790075849,55.41,76544.19,0.01,-0.00059,0.0,0.07962]
[1779790080883,55.41,76544.87,0.01,-0.00059,0.0,0.07953]
[1779790087933,55.41,76544.88,0.01,-0.00059,0.0,0.07953]
[1779790094982,55.41,76545.81,0.01,-0.00059,0.0,0.07942]
[1779790100133,55.41,76546.63,0.01,-0.00059,0.0,0.07932]
[1779790106061,55.41,76553.1,0.01,-0.00058,0.0,0.07855]
[1779790111096,55.41,76545.74,0.01,-0.00059,0.0,0.07908]
[1779790116132,55.41,76545.59,0.01,-0.00059,0.0,0.0791]
[1779790121163,55.41,76545.99,0.01,-0.00059,0.0,0.07905]
[1779790126200,55.41,76547.31,0.01,-0.00059,0.0,0.07889]
[1779790132242,55.41,76547.2,0.01,-0.00059,0.0,0.07891]
[1779790137278,55.41,76548.23,0.01,-0.00059,0.0,0.07878]
[1779790142313,55.41,76548.18,0.01,-0.00059,0.0,0.07879]
[1779790150486,55.41,76548.28,0.01,-0.00059,0.0,0.07878]
[1779790159435,55.41,76548.27,0.01,-0.00059,0.0,0.07878]
[1779790167491,55.41,76548.32,0.01,-0.00059,0.0,0.07877]
[1779790177563,55.41,76547.87,0.01,-0.00058,0.0,0.07848]
[1779790182645,55.41,76552.99,0.01,-0.00058,0.0,0.07788]
[1779790186648,55.41,76562.02,0.01,-0.00057,0.0,0.07681]
[1779790191683,55.41,76562.79,0.01,-0.00057,0.0,0.07672]
[1779790198735,55.41,76560.51,0.01,-0.00057,0.0,0.07699]
[1779790203772,55.41,76563.66,0.01,-0.00057,0.0,0.07662]
[1779790208807,55.41,76562.48,0.01,-0.00057,0.0,0.07676]
[1779790215856,55.41,76561.8,0.01,-0.00057,0.0,0.07684]
[1779790220997,55.41,76560.22,0.01,-0.00057,0.0,0.07702]
[1779790226936,55.41,76559.77,0.01,-0.00057,0.0,0.07708]
[1779790231971,55.41,76560.89,0.01,-0.00057,0.0,0.07661]
[1779790237007,55.41,76566.25,0.01,-0.00056,0.0,0.07598]
[1779790240029,55.41,76577.14,0.01,-0.00055,0.0,0.07473]
[1779790245077,55.41,76577.25,0.01,-0.00055,0.0,0.07472]
[1779790251208,55.41,76580.62,0.01,-0.00055,0.0,0.07434]
[1779790257164,55.41,76581.79,0.01,-0.00055,0.0,0.0742]
[1779790261279,55.41,76568.19,0.01,-0.00056,0.0,0.07576]
[1779790267230,55.41,76562.64,0.01,-0.00057,0.0,0.0764]
[1779790272265,55.41,76561.1,0.01,-0.00057,0.0,0.07658]
[1779790277301,55.41,76562.82,0.01,-0.00057,0.0,0.07638]
[1779790282335,55.41,76562.8,0.01,-0.00057,0.0,0.07639]
[1779790287369,55.41,76559.06,0.01,-0.00057,0.0,0.07682]
[1779790292404,55.41,76558.42,0.01,-0.00057,0.0,0.07656]
[1779790297441,55.41,76557.69,0.01,-0.00057,0.0,0.07665]
[1779790302475,55.41,76561.46,0.01,-0.00057,0.0,0.07621]
[1779790307510,55.41,76569.24,0.01,-0.00056,0.0,0.07531]
[1779790312546,55.41,76572.0,0.01,-0.00056,0.0,0.07499]
[1779790317581,55.41,76576.58,0.01,-0.00055,0.0,0.07447]
[1779790323622,55.41,76578.36,0.01,-0.00055,0.0,0.07426]
[1779790328659,55.41,76579.53,0.01,-0.00055,0.0,0.07413]
[1779790333694,55.41,76585.48,0.01,-0.00054,0.0,0.07346]
[1779790339735,55.41,76587.69,0.01,-0.00054,0.0,0.07321]
[1779790345777,55.41,76587.82,0.01,-0.00054,0.0,0.0732]
[1779790350813,55.41,76588.55,0.01,-0.00054,0.0,0.07312]
[1779790355848,55.41,76587.97,0.01,-0.00054,0.0,0.07286]
[1779790361984,55.41,76589.24,0.01,-0.00054,0.0,0.07272]
[1779790367932,55.41,76593.89,0.01,-0.00053,0.0,0.0722]
[1779790373975,55.41,76598.41,0.01,-0.00053,0.0,0.0717]
[1779790379010,55.41,76600.23,0.01,-0.00053,0.0,0.0715]
[1779790384052,55.41,76604.06,0.01,-0.00053,0.0,0.07108]
[1779790389086,55.41,76615.99,0.01,-0.00052,0.0,0.06979]
[1779790394122,55.41,76619.17,0.01,-0.00051,0.0,0.06945]
[1779790399156,55.41,76623.8,0.01,-0.00051,0.0,0.06896]
[1779790406204,55.41,76623.6,0.01,-0.00051,0.0,0.06898]
[1779790411241,55.41,76624.12,0.01,-0.00051,0.0,0.06862]
[1779790416275,55.41,76622.49,0.01,-0.00051,0.0,0.06879]
[1779790421310,55.41,76623.33,0.01,-0.00051,0.0,0.0687]
[1779790426345,55.41,76623.59,0.01,-0.00051,0.0,0.06867]
[1779790431380,55.41,76618.08,0.01,-0.00051,0.0,0.06926]
[1779790436415,55.41,76616.86,0.01,-0.00051,0.0,0.06939]
[1779790443464,55.41,76615.86,0.01,-0.00051,0.0,0.06949]
[1779790448500,55.41,76615.61,0.01,-0.00051,0.0,0.06952]
[1779790453534,55.41,76615.47,0.01,-0.00051,0.0,0.06954]
[1779790458569,55.41,76615.79,0.01,-0.00051,0.0,0.0695]
[1779790464612,55.41,76618.8,0.01,-0.00051,0.0,0.06918]
[1779790469648,55.41,76617.52,0.01,-0.00051,0.0,0.06932]
[1779790475689,55.41,76617.14,0.01,-0.00051,0.0,0.06905]
[1779790480724,55.41,76617.13,0.01,-0.00051,0.0,0.06905]
[1779790485760,55.41,76614.94,0.01,-0.00051,0.0,0.06928]
[1779790490794,55.41,76615.32,0.01,-0.00051,0.0,0.06924]
[1779790495829,55.41,76615.08,0.01,-0.00051,0.0,0.06927]
[1779790500865,55.41,76615.31,0.01,-0.00051,0.0,0.06924]
[1779790505899,55.41,76622.26,0.01,-0.00051,0.0,0.0685]
[1779790510935,55.41,76626.98,0.01,-0.0005,0.0,0.06801]
[1779790513040,55.41,76640.38,0.01,-0.00049,0.0,0.06662]
[1779790519998,55.41,76641.54,0.01,-0.00049,0.0,0.0665]
[1779790526040,55.41,76642.35,0.01,-0.00049,0.0,0.06641]
[1779790531074,55.41,76644.48,0.01,-0.00048,0.0,0.0659]
[1779790536111,55.41,76649.21,0.01,-0.00048,0.0,0.06542]
[1779790541146,55.41,76661.09,0.01,-0.00047,0.0,0.06422]
[1779790543251,55.41,76681.53,0.01,-0.00046,0.0,0.06222]
[1779790549202,55.41,76685.18,0.01,-0.00045,0.0,0.06187]
[1779790553323,55.41,76694.83,0.01,-0.00045,0.0,0.06094]
[1779790559284,55.41,76702.26,0.01,-0.00044,0.0,0.06024]
[1779790564314,55.41,76702.81,0.01,-0.00044,0.0,0.06019]
[1779790569350,55.41,76694.87,0.01,-0.00044,0.0,0.06094]
[1779790574385,55.41,76692.83,0.01,-0.00045,0.0,0.06113]
[1779790577406,55.41,76702.07,0.01,-0.00044,0.0,0.06026]
[1779790581434,55.41,76691.1,0.01,-0.00045,0.0,0.0613]
[1779790586471,55.41,76688.95,0.01,-0.00045,0.0,0.0615]
[1779790591505,55.41,76686.43,0.01,-0.00045,0.0,0.06146]
[1779790596543,55.41,76668.73,0.01,-0.00046,0.0,0.06318]
[1779790600570,55.41,76659.21,0.01,-0.00047,0.0,0.06412]
[1779790606615,55.41,76659.16,0.01,-0.00047,0.0,0.06412]
[1779790612656,55.41,76659.04,0.01,-0.00047,0.0,0.06414]
[1779790617691,55.41,76657.93,0.01,-0.00047,0.0,0.06425]
[1779790622726,55.41,76656.54,0.01,-0.00047,0.0,0.06439]
[1779790627770,55.41,76657.98,0.01,-0.00047,0.0,0.06424]
[1779790632810,55.41,76661.99,0.01,-0.00047,0.0,0.06384]
[1779790637840,55.41,76661.74,0.01,-0.00047,0.0,0.06387]
[1779790642880,55.41,76661.33,0.01,-0.00047,0.0,0.06391]
[1779790647910,55.41,76664.02,0.01,-0.00047,0.0,0.06364]
[1779790652945,55.41,76662.46,0.01,-0.00047,0.0,0.06351]
[1779790658987,55.41,76662.22,0.01,-0.00047,0.0,0.06353]
[1779790664106,55.41,76660.29,0.01,-0.00047,0.0,0.06372]
[1779790672081,55.41,76660.3,0.01,-0.00047,0.0,0.06372]
[1779790681144,55.41,76659.46,0.01,-0.00047,0.0,0.0638]
[1779790686179,55.41,76654.71,0.01,-0.00047,0.0,0.06428]
[1779790691213,55.41,76656.12,0.01,-0.00047,0.0,0.06414]
[1779790697256,55.41,76660.41,0.01,-0.00047,0.0,0.06371]
[1779790702290,55.41,76659.19,0.01,-0.00047,0.0,0.06383]
[1779790707325,55.41,76658.36,0.01,-0.00047,0.0,0.06391]
[1779790712362,55.41,76659.94,0.01,-0.00047,0.0,0.06347]
[1779790716391,55.41,76669.06,0.01,-0.00046,0.0,0.06257]
[1779790720421,55.41,76679.59,0.01,-0.00045,0.0,0.06156]
[1779790723440,55.41,76670.18,0.01,-0.00046,0.0,0.06246]
[1779790728475,55.41,76669.77,0.01,-0.00046,0.0,0.0625]
[1779790733509,55.41,76672.03,0.01,-0.00046,0.0,0.06228]
[1779790738545,55.41,76673.27,0.01,-0.00046,0.0,0.06216]
[1779790743594,55.41,76678.59,0.01,-0.00045,0.0,0.06165]
[1779790744668,55.41,76700.78,0.01,-0.00043,0.0,0.05955]
[1779790750636,55.41,76708.7,0.01,-0.00043,0.0,0.05882]
[1779790755671,55.41,76717.42,0.01,-0.00042,0.0,0.05803]
[1779790758692,55.41,76707.7,0.01,-0.00043,0.0,0.05891]
[1779790763733,55.41,76710.69,0.01,-0.00043,0.0,0.05864]
[1779790764743,55.41,76728.96,0.01,-0.00041,0.0,0.05699]
[1779790769778,55.41,76730.0,0.01,-0.00041,0.0,0.05689]
[1779790773808,55.41,76744.46,0.01,-0.0004,0.0,0.05536]
[1779790778840,55.41,76751.41,0.01,-0.0004,0.0,0.05476]
[1779790783876,55.41,76755.83,0.01,-0.00039,0.0,0.05438]
[1779790786939,55.41,76766.28,0.01,-0.00039,0.0,0.05349]
[1779790787982,55.41,76780.16,0.01,-0.00038,0.0,0.05233]
[1779790790971,55.41,76796.88,0.01,-0.00037,0.0,0.05097]
[1779790792982,55.41,76806.83,0.01,-0.00036,0.0,0.05017]
[1779790794026,55.41,76815.8,0.01,-0.00036,0.0,0.04946]
[1779790800044,55.41,76811.83,0.01,-0.00036,0.0,0.04977]
[1779790802081,55.41,76833.39,0.01,-0.00034,0.0,0.0481]
[1779790807091,55.41,76836.07,0.01,-0.00034,0.0,0.04789]
[1779790812136,55.41,76835.92,0.01,-0.00034,0.0,0.0479]
[1779790814188,55.41,76808.9,0.01,-0.00036,0.0,0.05]
[1779790819191,55.41,76811.9,0.01,-0.00036,0.0,0.04977]
[1779790821203,55.41,76797.53,0.01,-0.00037,0.0,0.05091]
[1779790826235,55.41,76805.59,0.01,-0.00036,0.0,0.05027]
[1779790831273,55.41,76799.94,0.01,-0.00036,0.0,0.05048]
[1779790836306,55.41,76794.12,0.01,-0.00037,0.0,0.05095]
[1779790841341,55.41,76791.6,0.01,-0.00037,0.0,0.05115]
[1779790846377,55.41,76789.11,0.01,-0.00037,0.0,0.05135]
[1779790851414,55.41,76789.78,0.01,-0.00037,0.0,0.0513]
[1779790856448,55.41,76791.73,0.01,-0.00037,0.0,0.05114]
[1779790861486,55.41,76789.26,0.01,-0.00037,0.0,0.05134]
[1779790866520,55.41,76792.75,0.01,-0.00037,0.0,0.05106]
[1779790871558,55.41,76796.69,0.01,-0.00037,0.0,0.05074]
[1779790874619,55.41,76809.11,0.01,-0.00036,0.0,0.04975]
[1779790879622,55.41,76826.58,0.01,-0.00035,0.0,0.04839]
[1779790884694,55.41,76829.56,0.01,-0.00035,0.0,0.04816]
[1779790886676,55.41,76843.04,0.01,-0.00034,0.0,0.04714]
[1779790887676,55.41,76858.14,0.01,-0.00033,0.0,0.04602]
[1779790890697,55.41,76847.45,0.01,-0.00033,0.0,0.04681]
[1779790895732,55.41,76852.97,0.01,-0.00033,0.0,0.04618]
[1779790900768,55.41,76862.45,0.01,-0.00032,0.0,0.04548]
[1779790902782,55.41,76871.62,0.01,-0.00032,0.0,0.04482]
[1779790907816,55.41,76870.96,0.01,-0.00032,0.0,0.04487]
[1779790909829,55.41,76861.57,0.01,-0.00033,0.0,0.04555]
[1779790914937,55.41,76870.21,0.01,-0.00032,0.0,0.04492]
[1779790919902,55.41,76859.12,0.01,-0.00033,0.0,0.04572]
[1779790925012,55.41,76853.9,0.01,-0.00033,0.0,0.04611]
[1779790929975,55.41,76844.22,0.01,-0.00034,0.0,0.04682]
[1779790931987,55.41,76854.33,0.01,-0.00033,0.0,0.04608]
[1779790937027,55.41,76849.46,0.01,-0.00033,0.0,0.04644]
[1779790942063,55.41,76847.51,0.01,-0.00033,0.0,0.04658]
[1779790947098,55.41,76852.23,0.01,-0.00033,0.0,0.04623]
[1779790952136,55.41,76844.33,0.01,-0.00033,0.0,0.04659]
[1779790955236,55.41,76826.56,0.01,-0.00034,0.0,0.04793]
[1779790961200,55.41,76828.34,0.01,-0.00034,0.0,0.04779]
[1779790966234,55.41,76823.39,0.01,-0.00035,0.0,0.04817]
[1779790971268,55.41,76818.58,0.01,-0.00035,0.0,0.04854]
[1779790976312,55.41,76824.24,0.01,-0.00035,0.0,0.04811]
[1779790981345,55.41,76828.3,0.01,-0.00034,0.0,0.0478]
[1779790985449,55.41,76837.41,0.01,-0.00034,0.0,0.04711]
[1779790991420,55.41,76835.79,0.01,-0.00034,0.0,0.04723]
[1779790996457,55.41,76837.71,0.01,-0.00034,0.0,0.04709]
[1779791001491,55.41,76833.84,0.01,-0.00034,0.0,0.04738]
[1779791006528,55.41,76834.33,0.01,-0.00034,0.0,0.04734]
[1779791011563,55.41,76832.95,0.01,-0.00034,0.0,0.04722]
[1779791016597,55.41,76834.49,0.01,-0.00034,0.0,0.0471]
[1779791021633,55.41,76835.28,0.01,-0.00034,0.0,0.04704]
[1779791026668,55.41,76831.05,0.01,-0.00034,0.0,0.04736]
[1779791031703,55.41,76831.33,0.01,-0.00034,0.0,0.04734]
[1779791036737,55.41,76829.81,0.01,-0.00034,0.0,0.04745]
[1779791041776,55.41,76825.33,0.01,-0.00034,0.0,0.04779]
[1779791046809,55.41,76825.78,0.01,-0.00034,0.0,0.04776]
[1779791054869,55.41,76826.32,0.01,-0.00034,0.0,0.04772]
[1779791059904,55.41,76834.56,0.01,-0.00034,0.0,0.0471]
[1779791064939,55.41,76835.22,0.01,-0.00034,0.0,0.04705]
[1779791067966,55.41,76850.18,0.01,-0.00033,0.0,0.04594]
[1779791069980,55.41,76862.45,0.01,-0.00032,0.0,0.04504]
[1779791075015,55.41,76872.93,0.01,-0.00031,0.0,0.04408]
[1779791080051,55.41,76877.01,0.01,-0.00031,0.0,0.04379]
[1779791084078,55.41,76863.26,0.01,-0.00032,0.0,0.04477]
[1779791089113,55.41,76864.97,0.01,-0.00032,0.0,0.04465]
[1779791094148,55.41,76864.06,0.01,-0.00032,0.0,0.04471]
[1779791099183,55.41,76862.23,0.01,-0.00032,0.0,0.04484]
[1779791103212,55.41,76851.94,0.01,-0.00033,0.0,0.04559]
[1779791107239,55.41,76842.45,0.01,-0.00033,0.0,0.04628]
[1779791112275,55.41,76839.7,0.01,-0.00033,0.0,0.04649]
[1779791117316,55.41,76847.44,0.01,-0.00033,0.0,0.04592]
[1779791122350,55.41,76852.69,0.01,-0.00033,0.0,0.04553]
[1779791127388,55.41,76857.63,0.01,-0.00032,0.0,0.04517]
[1779791132421,55.41,76856.72,0.01,-0.00032,0.0,0.04502]
[1779791135443,55.41,76870.45,0.01,-0.00031,0.0,0.04404]
[1779791140478,55.41,76876.36,0.01,-0.00031,0.0,0.04362]
[1779791145514,55.41,76873.52,0.01,-0.00031,0.0,0.04382]
[1779791150552,55.41,76881.66,0.01,-0.00031,0.0,0.04325]
[1779791151558,55.41,76912.56,0.01,-0.00029,0.0,0.04116]
[1779791153572,55.41,76924.46,0.01,-0.00029,0.0,0.04037]
[1779791155585,55.41,76913.72,0.01,-0.00029,0.0,0.04108]
[1779791157599,55.41,76898.42,0.01,-0.0003,0.0,0.0421]
[1779791160625,55.41,76888.95,0.01,-0.0003,0.0,0.04275]
[1779791165665,55.41,76883.98,0.01,-0.00031,0.0,0.04309]
[1779791170699,55.41,76892.6,0.01,-0.0003,0.0,0.0425]
[1779791174732,55.41,76902.42,0.01,-0.0003,0.0,0.04183]
[1779791179769,55.41,76905.58,0.01,-0.0003,0.0,0.04162]
[1779791184805,55.41,76903.59,0.01,-0.0003,0.0,0.04175]
[1779791189839,55.41,76899.92,0.01,-0.0003,0.0,0.042]
[1779791194875,55.41,76894.46,0.01,-0.0003,0.0,0.04217]
[1779791199910,55.41,76900.03,0.01,-0.0003,0.0,0.04179]
[1779791203942,55.41,76909.15,0.01,-0.00029,0.0,0.04118]
[1779791208978,55.41,76908.81,0.01,-0.00029,0.0,0.0412]
[1779791214019,55.41,76919.44,0.01,-0.00029,0.0,0.0405]
[1779791215024,55.41,76945.49,0.01,-0.00027,0.0,0.03883]
[1779791218052,55.41,76926.72,0.01,-0.00028,0.0,0.04003]
[1779791223086,55.41,76922.27,0.01,-0.00029,0.0,0.04032]
[1779791225102,55.41,76935.06,0.01,-0.00028,0.0,0.03949]
[1779791230138,55.41,76944.3,0.01,-0.00027,0.0,0.0389]
[1779791234167,55.41,76963.05,0.01,-0.00027,0.0,0.03774]
[1779791235236,55.41,76988.42,0.01,-0.00025,0.0,0.03621]
[1779791236241,55.41,77018.47,0.01,-0.00024,0.0,0.03448]
[1779791237212,55.41,77048.98,0.01,-0.00023,0.0,0.0328]
[1779791238218,55.41,77058.07,0.01,-0.00022,0.0,0.03231]
[1779791240253,55.41,77074.85,0.01,-0.00022,0.0,0.03143]
[1779791241271,55.41,77108.16,0.01,-0.00021,0.0,0.02975]
[1779791242347,55.41,77096.61,0.01,-0.00021,0.0,0.03032]
[1779791246295,55.41,77083.67,0.01,-0.00021,0.0,0.03098]
[1779791250344,55.41,77102.13,0.01,-0.00021,0.0,0.03005]
[1779791255387,55.41,77089.83,0.01,-0.00021,0.0,0.03051]
[1779791256372,55.41,77079.97,0.01,-0.00022,0.0,0.03101]
[1779791258390,55.41,77067.99,0.01,-0.00022,0.0,0.03162]
[1779791261407,55.41,77056.4,0.01,-0.00022,0.0,0.03223]
[1779791266449,55.41,77046.73,0.01,-0.00023,0.0,0.03275]
[1779791271483,55.41,77046.34,0.01,-0.00023,0.0,0.03277]
[1779791276517,55.41,77048.94,0.01,-0.00023,0.0,0.03263]
[1779791280546,55.41,77065.37,0.01,-0.00022,0.0,0.03176]
[1779791284573,55.41,77055.62,0.01,-0.00022,0.0,0.03227]
[1779791289608,55.41,77049.85,0.01,-0.00023,0.0,0.03258]
[1779791294672,55.41,77046.14,0.01,-0.00023,0.0,0.03278]
[1779791295652,55.41,77061.79,0.01,-0.00022,0.0,0.03195]
[1779791296660,55.41,77096.11,0.01,-0.00021,0.0,0.03019]
[1779791299681,55.41,77077.57,0.01,-0.00022,0.0,0.03113]
[1779791302784,55.41,77101.18,0.01,-0.00021,0.0,0.02994]
[1779791305723,55.41,77090.2,0.01,-0.00021,0.0,0.03049]
[1779791308743,55.41,77080.4,0.01,-0.00021,0.0,0.03098]
[1779791313796,55.41,77083.68,0.01,-0.00021,0.0,0.03066]
[1779791318831,55.41,77082.53,0.01,-0.00021,0.0,0.03072]
[1779791323865,55.41,77083.44,0.01,-0.00021,0.0,0.03067]
[1779791328902,55.41,77092.51,0.01,-0.00021,0.0,0.03021]
[1779791329909,55.41,77109.1,0.01,-0.0002,0.0,0.0294]
[1779791330916,55.41,77122.87,0.01,-0.0002,0.0,0.02873]
[1779791335950,55.41,77152.21,0.01,-0.00019,0.0,0.02736]
[1779791336958,55.41,77173.87,0.01,-0.00018,0.0,0.02639]
[1779791339979,55.41,77156.45,0.01,-0.00019,0.0,0.02717]
[1779791343115,55.41,77170.4,0.01,-0.00018,0.0,0.02655]
[1779791345018,55.41,77159.92,0.01,-0.00019,0.0,0.02701]
[1779791346034,55.41,77142.1,0.01,-0.00019,0.0,0.02783]
[1779791348085,55.41,77130.46,0.01,-0.0002,0.0,0.02837]
[1779791353192,55.41,77108.8,0.01,-0.0002,0.0,0.02941]
[1779791357135,55.41,77098.41,0.01,-0.00021,0.0,0.02992]
[1779791362169,55.41,77092.02,0.01,-0.00021,0.0,0.03024]
[1779791367204,55.41,77093.55,0.01,-0.00021,0.0,0.03016]
[1779791371235,55.41,77102.33,0.01,-0.0002,0.0,0.02957]
[1779791372241,55.41,77112.3,0.01,-0.0002,0.0,0.02909]
[1779791376273,55.41,77123.22,0.01,-0.0002,0.0,0.02857]
[1779791377278,55.41,77136.88,0.01,-0.00019,0.0,0.02792]
[1779791382312,55.41,77137.81,0.01,-0.00019,0.0,0.02788]
[1779791386339,55.41,77128.04,0.01,-0.0002,0.0,0.02834]
[1779791391376,55.41,77128.84,0.01,-0.0002,0.0,0.0283]
[1779791393481,55.41,77115.53,0.01,-0.0002,0.0,0.02893]
[1779791398423,55.41,77131.28,0.01,-0.00019,0.0,0.02819]
[1779791403553,55.41,77144.32,0.01,-0.00019,0.0,0.02758]
[1779791406494,55.41,77155.97,0.01,-0.00019,0.0,0.02705]
[1779791408501,55.41,77143.97,0.01,-0.00019,0.0,0.0276]
[1779791410514,55.41,77157.48,0.01,-0.00019,0.0,0.02698]
[1779791412539,55.41,77168.91,0.01,-0.00018,0.0,0.02647]
[1779791417570,55.41,77163.32,0.01,-0.00018,0.0,0.02672]
[1779791420591,55.41,77152.74,0.01,-0.00019,0.0,0.0272]
[1779791421598,55.41,77143.68,0.01,-0.00019,0.0,0.02761]
[1779791426645,55.41,77144.2,0.01,-0.00019,0.0,0.02759]
[1779791430671,55.41,77135.09,0.01,-0.00019,0.0,0.02801]
[1779791435707,55.41,77144.34,0.01,-0.00019,0.0,0.02744]
[1779791437722,55.41,77133.66,0.01,-0.00019,0.0,0.02793]
[1779791442760,55.41,77135.11,0.01,-0.00019,0.0,0.02786]
[1779791446794,55.41,77147.11,0.01,-0.00019,0.0,0.02731]
[1779791449814,55.41,77159.48,0.01,-0.00018,0.0,0.02675]
[1779791453842,55.41,77169.36,0.01,-0.00018,0.0,0.02631]
[1779791458884,55.41,77140.89,0.01,-0.00019,0.0,0.02759]
[1779791460898,55.41,77128.67,0.01,-0.00019,0.0,0.02816]
[1779791462012,55.41,77138.21,0.01,-0.00019,0.0,0.02772]
[1779791464924,55.41,77150.85,0.01,-0.00019,0.0,0.02714]
[1779791467947,55.41,77139.65,0.01,-0.00019,0.0,0.02765]
[1779791468952,55.41,77149.85,0.01,-0.00019,0.0,0.02718]
[1779791473990,55.41,77149.06,0.01,-0.00019,0.0,0.02722]
[1779791479027,55.41,77150.05,0.01,-0.00019,0.0,0.02718]
[1779791484084,55.41,77150.9,0.01,-0.00019,0.0,0.02714]
[1779791486097,55.41,77137.21,0.01,-0.00019,0.0,0.02776]
[1779791489120,55.41,77125.34,0.01,-0.0002,0.0,0.02832]
[1779791494155,55.41,77132.27,0.01,-0.00019,0.0,0.02785]
[1779791499191,55.41,77129.84,0.01,-0.00019,0.0,0.02796]
[1779791501261,55.41,77116.41,0.01,-0.0002,0.0,0.02859]
[1779791506243,55.41,77104.69,0.01,-0.0002,0.0,0.02915]
[1779791511279,55.41,77101.54,0.01,-0.0002,0.0,0.02931]
[1779791512366,55.41,77124.65,0.01,-0.00019,0.0,0.0282]
[1779791517322,55.41,77139.55,0.01,-0.00019,0.0,0.02751]
[1779791518331,55.41,77166.48,0.01,-0.00018,0.0,0.0263]
[1779791522444,55.41,77157.19,0.01,-0.00018,0.0,0.02671]
[1779791524373,55.41,77146.62,0.01,-0.00019,0.0,0.02719]
[1779791526392,55.41,77124.97,0.01,-0.00019,0.0,0.02819]
[1779791528408,55.41,77114.67,0.01,-0.0002,0.0,0.02867]
[1779791533444,55.41,77113.48,0.01,-0.0002,0.0,0.02873]
[1779791534451,55.41,77104.23,0.01,-0.0002,0.0,0.02918]
[1779791539487,55.41,77098.15,0.01,-0.0002,0.0,0.02947]
[1779791544522,55.41,77084.22,0.01,-0.00021,0.0,0.03016]
[1779791549558,55.41,77083.99,0.01,-0.00021,0.0,0.03017]
[1779791554595,55.41,77084.8,0.01,-0.00021,0.0,0.02997]
[1779791559632,55.41,77083.79,0.01,-0.00021,0.0,0.03002]
[1779791561646,55.41,77092.79,0.01,-0.0002,0.0,0.02958]
[1779791566682,55.41,77092.71,0.01,-0.0002,0.0,0.02958]
[1779791571716,55.41,77092.53,0.01,-0.00021,0.0,0.02959]
[1779791576752,55.41,77097.12,0.01,-0.0002,0.0,0.02937]
[1779791581796,55.41,77095.95,0.01,-0.0002,0.0,0.02943]
[1779791584823,55.41,77105.86,0.01,-0.0002,0.0,0.02894]
[1779791589857,55.41,77105.2,0.01,-0.0002,0.0,0.02898]
[1779791594894,55.41,77106.24,0.01,-0.0002,0.0,0.02893]
[1779791596906,55.41,77095.71,0.01,-0.0002,0.0,0.02944]
[1779791601941,55.41,77091.6,0.01,-0.00021,0.0,0.02964]
[1779791606979,55.41,77086.39,0.01,-0.00021,0.0,0.0299]
[1779791610001,55.41,77100.91,0.01,-0.0002,0.0,0.02918]
[1779791613110,55.41,77113.89,0.01,-0.0002,0.0,0.02841]
[1779791619063,55.41,77106.81,0.01,-0.0002,0.0,0.02875]
[1779791624100,55.41,77103.16,0.01,-0.0002,0.0,0.02892]
[1779791629136,55.41,77099.77,0.01,-0.0002,0.0,0.02909]
[1779791634170,55.41,77097.61,0.01,-0.0002,0.0,0.02919]
[1779791639206,55.41,77091.66,0.01,-0.0002,0.0,0.02948]
[1779791644239,55.41,77091.1,0.01,-0.0002,0.0,0.02951]
[1779791648268,55.41,77100.08,0.01,-0.0002,0.0,0.02907]
[1779791650282,55.41,77109.16,0.01,-0.0002,0.0,0.02864]
[1779791655415,55.41,77108.83,0.01,-0.0002,0.0,0.02865]
[1779791661362,55.41,77135.39,0.01,-0.00019,0.0,0.02741]
[1779791666414,55.41,77127.62,0.01,-0.00019,0.0,0.02777]
[1779791671489,55.41,77125.29,0.01,-0.00019,0.0,0.02773]
[1779791676522,55.41,77124.26,0.01,-0.00019,0.0,0.02778]
[1779791681549,55.41,77135.98,0.01,-0.00019,0.0,0.02724]
[1779791686584,55.41,77145.42,0.01,-0.00018,0.0,0.02681]
[1779791687663,55.41,77156.93,0.01,-0.00018,0.0,0.0263]
[1779791693633,55.41,77158.28,0.01,-0.00018,0.0,0.02624]
[1779791698671,55.41,77165.3,0.01,-0.00018,0.0,0.02594]
[1779791703708,55.41,77179.03,0.01,-0.00017,0.0,0.02535]
[1779791704737,55.41,77195.67,0.01,-0.00017,0.0,0.02465]
[1779791706734,55.41,77175.94,0.01,-0.00017,0.0,0.02548]
[1779791707834,55.41,77157.63,0.01,-0.00018,0.0,0.02627]
[1779791710762,55.41,77142.77,0.01,-0.00019,0.0,0.02693]
[1779791715797,55.41,77140.95,0.01,-0.00019,0.0,0.02702]
[1779791720832,55.41,77140.73,0.01,-0.00019,0.0,0.02703]
[1779791725871,55.41,77141.7,0.01,-0.00019,0.0,0.02698]
[1779791730902,55.41,77140.44,0.01,-0.00019,0.0,0.02704]
[1779791731909,55.41,77146.38,0.01,-0.00018,0.0,0.02663]
[1779791736949,55.41,77156.06,0.01,-0.00018,0.0,0.0262]
[1779791741985,55.41,77153.23,0.01,-0.00018,0.0,0.02633]
[1779791747020,55.41,77151.86,0.01,-0.00018,0.0,0.02639]
[1779791752054,55.41,77152.06,0.01,-0.00018,0.0,0.02638]
[1779791756082,55.41,77173.37,0.01,-0.00017,0.0,0.02545]
[1779791761117,55.41,77179.96,0.01,-0.00017,0.0,0.02517]
[1779791766153,55.41,77183.01,0.01,-0.00017,0.0,0.02504]
[1779791768261,55.41,77203.51,0.01,-0.00017,0.0,0.02419]
[1779791773203,55.41,77216.86,0.01,-0.00016,0.0,0.02366]
[1779791778332,55.41,77214.24,0.01,-0.00016,0.0,0.02376]
[1779791784295,55.41,77208.95,0.01,-0.00016,0.0,0.02397]
[1779791785297,55.41,77198.36,0.01,-0.00017,0.0,0.02441]
[1779791787313,55.41,77209.5,0.01,-0.00016,0.0,0.02395]
[1779791790350,55.41,77227.78,0.01,-0.00016,0.0,0.02322]
[1779791792367,55.41,77236.31,0.01,-0.00015,0.0,0.02277]
[1779791796397,55.41,77252.21,0.01,-0.00015,0.0,0.02216]
[1779791797401,55.41,77261.43,0.01,-0.00015,0.0,0.02182]
[1779791801435,55.41,77275.87,0.01,-0.00014,0.0,0.02129]
[1779791802436,55.41,77288.97,0.01,-0.00014,0.0,0.02082]
[1779791804455,55.41,77336.86,0.01,-0.00013,0.0,0.01918]
[1779791805461,55.41,77353.55,0.01,-0.00012,0.0,0.01864]
[1779791807473,55.41,77363.8,0.01,-0.00012,0.0,0.01832]
[1779791812509,55.41,77359.28,0.01,-0.00012,0.0,0.01846]
[1779791813519,55.41,77348.97,0.01,-0.00013,0.0,0.01879]
[1779791814527,55.41,77300.86,0.01,-0.00014,0.0,0.0204]
[1779791816538,55.41,77278.3,0.01,-0.00014,0.0,0.0212]
[1779791818657,55.41,77309.88,0.01,-0.00014,0.0,0.02009]
[1779791822606,55.41,77284.19,0.01,-0.00014,0.0,0.02099]
[1779791823613,55.41,77274.58,0.01,-0.00014,0.0,0.02134]
[1779791824629,55.41,77313.11,0.01,-0.00013,0.0,0.01998]
[1779791825635,55.41,77322.17,0.01,-0.00013,0.0,0.01967]
[1779791826641,55.41,77341.62,0.01,-0.00013,0.0,0.01903]
[1779791827648,55.41,77356.4,0.01,-0.00012,0.0,0.01855]
[1779791828757,55.41,77337.05,0.01,-0.00013,0.0,0.01918]
[1779791831677,55.41,77362.01,0.01,-0.00012,0.0,0.01837]
[1779791834696,55.41,77348.32,0.01,-0.00013,0.0,0.01881]
[1779791836709,55.41,77332.1,0.01,-0.00013,0.0,0.01934]
[1779791840738,55.41,77322.0,0.01,-0.00013,0.0,0.01968]
[1779791841746,55.41,77310.81,0.01,-0.00014,0.0,0.02006]
[1779791843767,55.41,77301.01,0.01,-0.00014,0.0,0.0204]
[1779791845775,55.41,77280.73,0.01,-0.00014,0.0,0.02111]
[1779791850816,55.41,77278.85,0.01,-0.00014,0.0,0.02118]
[1779791855846,55.41,77278.76,0.01,-0.00014,0.0,0.02107]
[1779791860880,55.41,77273.11,0.01,-0.00014,0.0,0.02127]
[1779791865916,55.41,77285.97,0.01,-0.00014,0.0,0.02081]
[1779791867930,55.41,77276.78,0.01,-0.00014,0.0,0.02114]
[1779791872965,55.41,77272.05,0.01,-0.00014,0.0,0.02131]
[1779791874979,55.41,77258.62,0.01,-0.00015,0.0,0.0218]
[1779791880063,55.41,77259.28,0.01,-0.00015,0.0,0.02178]
[1779791885063,55.41,77264.9,0.01,-0.00015,0.0,0.02157]
[1779791890097,55.41,77260.45,0.01,-0.00015,0.0,0.02174]
[1779791893118,55.41,77277.43,0.01,-0.00014,0.0,0.02112]
[1779791897145,55.41,77268.12,0.01,-0.00015,0.0,0.02145]
[1779791902184,55.41,77268.8,0.01,-0.00015,0.0,0.02143]
[1779791906212,55.41,77278.58,0.01,-0.00014,0.0,0.02108]
[1779791909231,55.41,77291.71,0.01,-0.00014,0.0,0.02061]
[1779791910238,55.41,77307.41,0.01,-0.00014,0.0,0.02006]
[1779791915273,55.41,77308.8,0.01,-0.00013,0.0,0.01991]
[1779791919300,55.41,77294.8,0.01,-0.00014,0.0,0.02039]
[1779791924336,55.41,77298.69,0.01,-0.00014,0.0,0.02025]
[1779791927360,55.41,77289.43,0.01,-0.00014,0.0,0.02058]
[1779791932392,55.41,77286.54,0.01,-0.00014,0.0,0.02068]
[1779791936418,55.41,77276.72,0.01,-0.00014,0.0,0.02103]
[1779791939555,55.41,77286.65,0.01,-0.00014,0.0,0.02067]
[1779791942462,55.41,77297.49,0.01,-0.00014,0.0,0.02029]
[1779791947496,55.41,77296.75,0.01,-0.00014,0.0,0.02032]
[1779791952531,55.41,77298.37,0.01,-0.00014,0.0,0.02026]
[1779791957566,55.41,77297.34,0.01,-0.00014,0.0,0.0203]
[1779791958573,55.41,77306.96,0.01,-0.00013,0.0,0.01997]
[1779791962603,55.41,77329.49,0.01,-0.00013,0.0,0.01921]
[1779791964617,55.41,77320.47,0.01,-0.00013,0.0,0.01951]
[1779791966631,55.41,77332.25,0.01,-0.00013,0.0,0.01912]
[1779791969770,55.41,77345.9,0.01,-0.00013,0.0,0.01868]
[1779791974690,55.41,77327.74,0.01,-0.00013,0.0,0.01916]
[1779791978715,55.41,77336.78,0.01,-0.00013,0.0,0.01887]
[1779791983750,55.41,77334.68,0.01,-0.00013,0.0,0.01894]
[1779791985767,55.41,77324.68,0.01,-0.00013,0.0,0.01927]
[1779791990799,55.41,77320.11,0.01,-0.00013,0.0,0.01942]
[1779791995834,55.41,77324.47,0.01,-0.00013,0.0,0.01927]
[1779792000868,55.41,77326.09,0.01,-0.00013,0.0,0.01922]
[1779792003892,55.41,77337.27,0.01,-0.00013,0.0,0.01885]
[1779792004903,55.41,77348.99,0.01,-0.00012,0.0,0.01848]
[1779792006912,55.41,77363.46,0.01,-0.00012,0.0,0.01802]
[1779792011949,55.41,77389.05,0.01,-0.00012,0.0,0.01724]
[1779792016992,55.41,77379.72,0.01,-0.00012,0.0,0.01752]
[1779792019004,55.41,77389.1,0.01,-0.00012,0.0,0.01724]
[1779792024037,55.41,77392.55,0.01,-0.00011,0.0,0.01714]
[1779792026050,55.41,77402.83,0.01,-0.00011,0.0,0.01684]
[1779792031092,55.41,77406.88,0.01,-0.00011,0.0,0.01663]
[1779792032095,55.41,77393.95,0.01,-0.00011,0.0,0.017]
[1779792034109,55.41,77369.18,0.01,-0.00012,0.0,0.01775]
[1779792039142,55.41,77380.9,0.01,-0.00012,0.0,0.01739]
[1779792042186,55.41,77392.03,0.01,-0.00011,0.0,0.01706]
[1779792043188,55.41,77407.56,0.01,-0.00011,0.0,0.01661]
[1779792048225,55.41,77416.07,0.01,-0.00011,0.0,0.01636]
[1779792053260,55.41,77416.89,0.01,-0.00011,0.0,0.01634]
[1779792054267,55.41,77406.31,0.01,-0.00011,0.0,0.01664]
[1779792059303,55.41,77410.06,0.01,-0.00011,0.0,0.01653]
[1779792063330,55.41,77400.0,0.01,-0.00011,0.0,0.01683]
[1779792064337,55.41,77386.38,0.01,-0.00011,0.0,0.01723]
[1779792069399,55.41,77385.8,0.01,-0.00012,0.0,0.01724]
[1779792074429,55.41,77388.31,0.01,-0.00011,0.0,0.01717]
[1779792079472,55.41,77389.99,0.01,-0.00011,0.0,0.01712]
[1779792080602,55.41,77371.96,0.01,-0.00012,0.0,0.01766]
[1779792086516,55.41,77371.18,0.01,-0.00012,0.0,0.01768]
[1779792091551,55.41,77383.52,0.01,-0.00011,0.0,0.01721]
[1779792096587,55.41,77382.9,0.01,-0.00012,0.0,0.01723]
[1779792098599,55.41,77398.03,0.01,-0.00011,0.0,0.01679]
[1779792100613,55.41,77407.06,0.01,-0.00011,0.0,0.01653]
[1779792104642,55.41,77417.75,0.01,-0.00011,0.0,0.01622]
[1779792107668,55.41,77428.31,0.01,-0.00011,0.0,0.01593]
[1779792108674,55.41,77450.84,0.01,-0.0001,0.0,0.01532]
[1779792113721,55.41,77447.84,0.01,-0.0001,0.0,0.0154]
[1779792114728,55.41,77457.84,0.01,-0.0001,0.0,0.01513]
[1779792117754,55.41,77469.42,0.01,-0.0001,0.0,0.01483]
[1779792118761,55.41,77456.92,0.01,-0.0001,0.0,0.01515]
[1779792119772,55.41,77441.56,0.01,-0.0001,0.0,0.01557]
[1779792124810,55.41,77445.85,0.01,-0.0001,0.0,0.01545]
[1779792129845,55.41,77439.23,0.01,-0.0001,0.0,0.01563]
[1779792130900,55.41,77427.97,0.01,-0.00011,0.0,0.01594]
[1779792135911,55.41,77423.13,0.01,-0.00011,0.0,0.01607]
[1779792137926,55.41,77412.07,0.01,-0.00011,0.0,0.01638]
[1779792142984,55.41,77409.54,0.01,-0.00011,0.0,0.01646]
[1779792144977,55.41,77434.33,0.01,-0.0001,0.0,0.01576]
[1779792147000,55.41,77420.2,0.01,-0.00011,0.0,0.01615]
[1779792152031,55.41,77410.84,0.01,-0.00011,0.0,0.01633]
[1779792157065,55.41,77403.06,0.01,-0.00011,0.0,0.01655]
[1779792160087,55.41,77393.56,0.01,-0.00011,0.0,0.01682]
[1779792165123,55.41,77394.35,0.01,-0.00011,0.0,0.0168]
[1779792168142,55.41,77403.76,0.01,-0.00011,0.0,0.01653]
[1779792173181,55.41,77406.48,0.01,-0.00011,0.0,0.01645]
[1779792178214,55.41,77414.14,0.01,-0.00011,0.0,0.01623]
[1779792180227,55.41,77423.29,0.01,-0.00011,0.0,0.01598]
[1779792184259,55.41,77412.45,0.01,-0.00011,0.0,0.01628]
[1779792186273,55.41,77436.08,0.01,-0.0001,0.0,0.01562]
[1779792191429,55.41,77429.25,0.01,-0.0001,0.0,0.01581]
[1779792197350,55.41,77435.12,0.01,-0.0001,0.0,0.01565]
[1779792202385,55.41,77432.18,0.01,-0.0001,0.0,0.01573]
[1779792203394,55.41,77421.1,0.01,-0.00011,0.0,0.01604]
[1779792208426,55.41,77423.65,0.01,-0.00011,0.0,0.01597]
[1779792213463,55.41,77417.95,0.01,-0.00011,0.0,0.01603]
[1779792218497,55.41,77404.31,0.01,-0.00011,0.0,0.01642]
[1779792223533,55.41,77407.55,0.01,-0.00011,0.0,0.01633]
[1779792228567,55.41,77406.72,0.01,-0.00011,0.0,0.01635]
[1779792233601,55.41,77409.47,0.01,-0.00011,0.0,0.01627]
[1779792238639,55.41,77411.18,0.01,-0.00011,0.0,0.01622]
[1779792241795,55.41,77427.88,0.01,-0.0001,0.0,0.01576]
[1779792247704,55.41,77428.23,0.01,-0.0001,0.0,0.01575]
[1779792250724,55.41,77418.16,0.01,-0.00011,0.0,0.01603]
[1779792255770,55.41,77408.69,0.01,-0.00011,0.0,0.01629]
[1779792257805,55.41,77395.21,0.01,-0.00011,0.0,0.01668]
[1779792262812,55.41,77386.33,0.01,-0.00011,0.0,0.01694]
[1779792267847,55.41,77390.36,0.01,-0.00011,0.0,0.01682]
[1779792272881,55.41,77381.36,0.01,-0.00011,0.0,0.01699]
[1779792277917,55.41,77397.37,0.01,-0.00011,0.0,0.01652]
[1779792282952,55.41,77401.18,0.01,-0.00011,0.0,0.01641]
[1779792287990,55.41,77411.16,0.01,-0.00011,0.0,0.01613]
[1779792293025,55.41,77405.69,0.01,-0.00011,0.0,0.01629]
[1779792297053,55.41,77416.75,0.01,-0.00011,0.0,0.01597]
[1779792302227,55.41,77416.16,0.01,-0.00011,0.0,0.01599]
[1779792308134,55.41,77413.69,0.01,-0.00011,0.0,0.01606]
[1779792313169,55.41,77420.13,0.01,-0.00011,0.0,0.01588]
[1779792318203,55.41,77408.0,0.01,-0.00011,0.0,0.01622]
[1779792323239,55.41,77406.04,0.01,-0.00011,0.0,0.01628]
[1779792328275,55.41,77399.36,0.01,-0.00011,0.0,0.01647]
[1779792331319,55.41,77382.59,0.01,-0.00011,0.0,0.01685]
[1779792336355,55.41,77389.25,0.01,-0.00011,0.0,0.01666]
[1779792337361,55.41,77374.93,0.01,-0.00011,0.0,0.01708]
[1779792342526,55.41,77363.95,0.01,-0.00012,0.0,0.01741]
[1779792348438,55.41,77362.94,0.01,-0.00012,0.0,0.01744]
[1779792351461,55.41,77374.14,0.01,-0.00011,0.0,0.0171]
[1779792356494,55.41,77372.8,0.01,-0.00011,0.0,0.01714]
[1779792361530,55.41,77375.21,0.01,-0.00011,0.0,0.01707]
[1779792366565,55.41,77361.41,0.01,-0.00012,0.0,0.01748]
[1779792368579,55.41,77351.81,0.01,-0.00012,0.0,0.01778]
[1779792373620,55.41,77350.82,0.01,-0.00012,0.0,0.01781]
[1779792378657,55.41,77348.38,0.01,-0.00012,0.0,0.01788]
[1779792383692,55.41,77342.25,0.01,-0.00012,0.0,0.01807]
[1779792385705,55.41,77332.26,0.01,-0.00012,0.0,0.01839]
[1779792390742,55.41,77330.33,0.01,-0.00012,0.0,0.01845]
[1779792392877,55.41,77342.1,0.01,-0.00012,0.0,0.01798]
[1779792398796,55.41,77341.21,0.01,-0.00012,0.0,0.018]
[1779792403831,55.41,77339.85,0.01,-0.00012,0.0,0.01805]
[1779792408870,55.41,77339.99,0.01,-0.00012,0.0,0.01804]
[1779792413905,55.41,77343.86,0.01,-0.00012,0.0,0.01792]
[1779792418940,55.41,77336.1,0.01,-0.00012,0.0,0.01816]
[1779792423980,55.41,77333.52,0.01,-0.00012,0.0,0.01824]
[1779792429012,55.41,77330.2,0.01,-0.00012,0.0,0.01835]
[1779792434047,55.41,77335.98,0.01,-0.00012,0.0,0.01817]
[1779792439082,55.41,77336.06,0.01,-0.00012,0.0,0.01817]
[1779792444124,55.41,77337.82,0.01,-0.00012,0.0,0.01811]
[1779792447142,55.41,77348.64,0.01,-0.00012,0.0,0.01777]
[1779792450165,55.41,77361.9,0.01,-0.00012,0.0,0.01737]
[1779792453299,55.41,77371.5,0.01,-0.00011,0.0,0.01699]
[1779792456213,55.41,77394.32,0.01,-0.00011,0.0,0.01633]
[1779792461244,55.41,77401.0,0.01,-0.00011,0.0,0.01614]
[1779792463372,55.41,77426.85,0.01,-0.0001,0.0,0.01543]
[1779792465274,55.41,77438.99,0.01,-0.0001,0.0,0.0151]
[1779792470307,55.41,77434.06,0.01,-0.0001,0.0,0.01523]
[1779792475343,55.41,77426.78,0.01,-0.0001,0.0,0.01543]
[1779792480379,55.41,77423.26,0.01,-0.0001,0.0,0.01552]
[1779792485414,55.41,77422.61,0.01,-0.0001,0.0,0.01554]
[1779792490448,55.41,77420.62,0.01,-0.0001,0.0,0.0156]
[1779792495484,55.41,77421.79,0.01,-0.0001,0.0,0.01556]
[1779792501526,55.41,77420.91,0.01,-0.0001,0.0,0.01559]
[1779792507568,55.41,77420.0,0.01,-0.0001,0.0,0.01561]
[1779792511613,55.41,77425.85,0.01,-0.0001,0.0,0.01537]
[1779792512612,55.41,77437.03,0.01,-0.0001,0.0,0.01507]
[1779792513727,55.41,77455.82,0.01,-0.0001,0.0,0.01458]
[1779792516646,55.41,77442.24,0.01,-0.0001,0.0,0.01493]
[1779792520674,55.41,77451.68,0.01,-0.0001,0.0,0.01469]
[1779792525709,55.41,77452.53,0.01,-0.0001,0.0,0.01466]
[1779792530744,55.41,77453.88,0.01,-0.0001,0.0,0.01463]
[1779792535780,55.41,77460.91,0.01,-0.0001,0.0,0.01445]
[1779792540822,55.41,77462.65,0.01,-0.0001,0.0,0.01441]
[1779792545851,55.41,77470.26,0.01,-9e-05,0.0,0.01422]
[1779792549881,55.41,77460.09,0.01,-0.0001,0.0,0.01447]
[1779792554913,55.41,77451.45,0.01,-0.0001,0.0,0.01469]
[1779792559948,55.41,77451.83,0.01,-0.0001,0.0,0.01468]
[1779792564984,55.41,77453.72,0.01,-0.0001,0.0,0.01463]
[1779792570018,55.41,77455.73,0.01,-0.0001,0.0,0.01458]
[1779792575053,55.41,77456.1,0.01,-0.0001,0.0,0.01449]
[1779792580089,55.41,77455.66,0.01,-0.0001,0.0,0.0145]
[1779792586130,55.41,77448.38,0.01,-0.0001,0.0,0.01469]
[1779792591165,55.41,77454.08,0.01,-0.0001,0.0,0.01454]
[1779792596200,55.41,77454.67,0.01,-0.0001,0.0,0.01452]
[1779792601236,55.41,77455.94,0.01,-0.0001,0.0,0.01449]
[1779792602244,55.41,77471.62,0.01,-9e-05,0.0,0.0141]
[1779792604262,55.41,77481.68,0.01,-9e-05,0.0,0.01385]
[1779792608285,55.41,77508.74,0.01,-9e-05,0.0,0.01321]
[1779792613321,55.41,77499.74,0.01,-9e-05,0.0,0.01342]
[1779792618355,55.41,77507.3,0.01,-9e-05,0.0,0.01324]
[1779792623390,55.41,77514.68,0.01,-9e-05,0.0,0.01307]
[1779792627420,55.41,77527.7,0.01,-8e-05,0.0,0.01277]
[1779792632455,55.41,77526.81,0.01,-8e-05,0.0,0.01272]
[1779792636498,55.41,77513.05,0.01,-9e-05,0.0,0.01303]
[1779792641526,55.41,77497.07,0.01,-9e-05,0.0,0.0134]
[1779792646562,55.41,77503.28,0.01,-9e-05,0.0,0.01326]
[1779792651596,55.41,77494.05,0.01,-9e-05,0.0,0.01347]
[1779792656631,55.41,77483.31,0.01,-9e-05,0.0,0.01373]
[1779792661672,55.41,77478.09,0.01,-9e-05,0.0,0.01386]
[1779792662683,55.41,77458.77,0.01,-9e-05,0.0,0.01434]
[1779792667719,55.41,77452.66,0.01,-0.0001,0.0,0.01449]
[1779792669738,55.41,77442.48,0.01,-0.0001,0.0,0.01475]
[1779792671751,55.41,77432.33,0.01,-0.0001,0.0,0.01502]
[1779792676786,55.41,77431.68,0.01,-0.0001,0.0,0.01503]
[1779792681825,55.41,77424.57,0.01,-0.0001,0.0,0.01522]
[1779792686856,55.41,77417.85,0.01,-0.0001,0.0,0.0154]
[1779792691892,55.41,77410.99,0.01,-0.0001,0.0,0.0155]
[1779792696926,55.41,77408.29,0.01,-0.0001,0.0,0.01557]
[1779792700955,55.41,77397.67,0.01,-0.00011,0.0,0.01586]
[1779792705988,55.41,77390.12,0.01,-0.00011,0.0,0.01607]
[1779792711026,55.41,77393.53,0.01,-0.00011,0.0,0.01598]
[1779792716061,55.41,77399.11,0.01,-0.00011,0.0,0.01582]
[1779792721094,55.41,77390.1,0.01,-0.00011,0.0,0.01607]
[1779792726129,55.41,77381.37,0.01,-0.00011,0.0,0.01632]
[1779792731165,55.41,77372.16,0.01,-0.00011,0.0,0.01658]
[1779792736201,55.41,77375.77,0.01,-0.00011,0.0,0.01648]
[1779792741239,55.41,77376.4,0.01,-0.00011,0.0,0.01646]
[1779792746272,55.41,77375.38,0.01,-0.00011,0.0,0.01649]
[1779792749294,55.41,77386.33,0.01,-0.00011,0.0,0.01618]
[1779792755468,55.41,77387.03,0.01,-0.00011,0.0,0.01607]
[1779792761379,55.41,77384.4,0.01,-0.00011,0.0,0.01614]
[1779792765407,55.41,77373.78,0.01,-0.00011,0.0,0.01644]
[1779792770443,55.41,77372.77,0.01,-0.00011,0.0,0.01647]
[1779792774482,55.41,77383.89,0.01,-0.00011,0.0,0.01616]
[1779792780524,55.41,77382.52,0.01,-0.00011,0.0,0.01619]
[1779792783549,55.41,77413.88,0.01,-0.0001,0.0,0.01533]
[1779792788584,55.41,77409.23,0.01,-0.0001,0.0,0.01546]
[1779792794629,55.41,77406.72,0.01,-0.0001,0.0,0.01552]
[1779792795834,55.41,77386.53,0.01,-0.00011,0.0,0.01608]
[1779792802682,55.41,77382.69,0.01,-0.00011,0.0,0.01619]
[1779792805904,55.41,77393.37,0.01,-0.00011,0.0,0.01589]
[1779792811745,55.41,77394.26,0.01,-0.00011,0.0,0.01578]
[1779792816780,55.41,77387.39,0.01,-0.00011,0.0,0.01597]
[1779792821818,55.41,77385.78,0.01,-0.00011,0.0,0.01601]
[1779792826851,55.41,77386.25,0.01,-0.00011,0.0,0.016]
[1779792831885,55.41,77390.07,0.01,-0.00011,0.0,0.01589]
[1779792836925,55.41,77391.0,0.01,-0.00011,0.0,0.01587]
[1779792841957,55.41,77390.0,0.01,-0.00011,0.0,0.01589]
[1779792846998,55.41,77396.07,0.01,-0.0001,0.0,0.01573]
[1779792852035,55.41,77390.66,0.01,-0.00011,0.0,0.01587]
[1779792857064,55.41,77389.22,0.01,-0.00011,0.0,0.01591]
[1779792859078,55.41,77374.05,0.01,-0.00011,0.0,0.01634]
[1779792864115,55.41,77368.8,0.01,-0.00011,0.0,0.01649]
[1779792869149,55.41,77372.44,0.01,-0.00011,0.0,0.01639]
[1779792874184,55.41,77373.77,0.01,-0.00011,0.0,0.01626]
[1779792879219,55.41,77375.79,0.01,-0.00011,0.0,0.0162]
[1779792884254,55.41,77377.27,0.01,-0.00011,0.0,0.01616]
[1779792889290,55.41,77389.64,0.01,-0.00011,0.0,0.01581]
[1779792895331,55.41,77386.46,0.01,-0.00011,0.0,0.0159]
[1779792900366,55.41,77381.22,0.01,-0.00011,0.0,0.01605]
[1779792904395,55.41,77395.47,0.01,-0.0001,0.0,0.01565]
[1779792908429,55.41,77406.13,0.01,-0.0001,0.0,0.01536]
[1779792913465,55.41,77405.58,0.01,-0.0001,0.0,0.01538]
[1779792918492,55.41,77408.56,0.01,-0.0001,0.0,0.0153]
[1779792923527,55.41,77416.16,0.01,-0.0001,0.0,0.01509]
[1779792928563,55.41,77422.43,0.01,-0.0001,0.0,0.01493]
[1779792934605,55.41,77420.26,0.01,-0.0001,0.0,0.0149]
[1779792939640,55.41,77426.76,0.01,-0.0001,0.0,0.01473]
[1779792944678,55.41,77420.32,0.01,-0.0001,0.0,0.0149]
[1779792950717,55.41,77419.94,0.01,-0.0001,0.0,0.01491]
[1779792956988,55.41,77416.33,0.01,-0.0001,0.0,0.015]
[1779792962801,55.41,77415.65,0.01,-0.0001,0.0,0.01502]
[1779792967835,55.41,77415.59,0.01,-0.0001,0.0,0.01502]
[1779792972874,55.41,77410.3,0.01,-0.0001,0.0,0.01516]
[1779792977909,55.41,77410.99,0.01,-0.0001,0.0,0.01514]
[1779792982946,55.41,77409.62,0.01,-0.0001,0.0,0.01518]
[1779792984960,55.41,77399.01,0.01,-0.0001,0.0,0.01546]
[1779792989994,55.41,77389.52,0.01,-0.0001,0.0,0.01572]
[1779792995032,55.41,77391.78,0.01,-0.0001,0.0,0.01557]
[1779793000073,55.41,77389.42,0.01,-0.0001,0.0,0.01564]
[1779793005103,55.41,77390.79,0.01,-0.0001,0.0,0.0156]
[1779793013159,55.41,77395.7,0.01,-0.0001,0.0,0.01546]
[1779793018198,55.41,77391.1,0.01,-0.0001,0.0,0.01559]
[1779793022224,55.41,77402.98,0.01,-0.0001,0.0,0.01527]
[1779793027488,55.41,77399.79,0.01,-0.0001,0.0,0.01535]
[1779793033299,55.41,77398.14,0.01,-0.0001,0.0,0.0154]
[1779793039341,55.41,77392.41,0.01,-0.0001,0.0,0.01555]
[1779793044378,55.41,77390.3,0.01,-0.0001,0.0,0.01561]
[1779793049412,55.41,77401.49,0.01,-0.0001,0.0,0.01531]
[1779793051426,55.41,77412.59,0.01,-0.0001,0.0,0.01493]
[1779793057698,55.41,77407.9,0.01,-0.0001,0.0,0.01505]
[1779793063512,55.41,77406.82,0.01,-0.0001,0.0,0.01508]
[1779793068548,55.41,77404.21,0.01,-0.0001,0.0,0.01515]
[1779793074590,55.41,77403.72,0.01,-0.0001,0.0,0.01516]
[1779793080631,55.41,77405.31,0.01,-0.0001,0.0,0.01512]
[1779793085667,55.41,77413.2,0.01,-0.0001,0.0,0.01491]
[1779793086674,55.41,77427.72,0.01,-0.0001,0.0,0.01453]
[1779793091708,55.41,77426.83,0.01,-0.0001,0.0,0.01456]
[1779793096744,55.41,77430.01,0.01,-0.0001,0.0,0.01448]
[1779793101780,55.41,77427.16,0.01,-0.0001,0.0,0.01455]
[1779793106816,55.41,77422.68,0.01,-0.0001,0.0,0.01466]
[1779793111851,55.41,77418.16,0.01,-0.0001,0.0,0.01469]
[1779793116889,55.41,77402.32,0.01,-0.0001,0.0,0.01511]
[1779793121924,55.41,77401.4,0.01,-0.0001,0.0,0.01513]
[1779793126959,55.41,77394.05,0.01,-0.0001,0.0,0.01533]
[1779793131994,55.41,77399.75,0.01,-0.0001,0.0,0.01518]
[1779793137029,55.41,77394.28,0.01,-0.0001,0.0,0.01532]
[1779793142069,55.41,77394.43,0.01,-0.0001,0.0,0.01532]
[1779793146104,55.41,77383.15,0.01,-0.0001,0.0,0.01563]
[1779793147108,55.41,77373.39,0.01,-0.00011,0.0,0.01589]
[1779793152145,55.41,77341.56,0.01,-0.00011,0.0,0.0168]
[1779793157184,55.41,77338.29,0.01,-0.00011,0.0,0.0169]
[1779793162221,55.41,77338.66,0.01,-0.00011,0.0,0.01689]
[1779793167255,55.41,77340.79,0.01,-0.00011,0.0,0.01683]
[1779793172293,55.41,77340.73,0.01,-0.00011,0.0,0.01673]
[1779793178554,55.41,77339.02,0.01,-0.00011,0.0,0.01678]
[1779793184377,55.41,77338.82,0.01,-0.00011,0.0,0.01679]
[1779793187401,55.41,77351.91,0.01,-0.00011,0.0,0.01641]
[1779793191427,55.41,77340.82,0.01,-0.00011,0.0,0.01673]
[1779793196462,55.41,77345.61,0.01,-0.00011,0.0,0.01659]
[1779793201718,55.41,77353.02,0.01,-0.00011,0.0,0.01638]
[1779793207586,55.41,77352.47,0.01,-0.00011,0.0,0.01639]
[1779793212621,55.41,77351.22,0.01,-0.00011,0.0,0.01643]
[1779793217656,55.41,77353.9,0.01,-0.00011,0.0,0.01635]
[1779793222702,55.41,77352.84,0.01,-0.00011,0.0,0.01638]
[1779793224716,55.41,77362.52,0.01,-0.00011,0.0,0.01611]
[1779793229749,55.41,77350.94,0.01,-0.00011,0.0,0.01644]
[1779793234784,55.41,77340.09,0.01,-0.00011,0.0,0.01665]
[1779793239830,55.41,77338.53,0.01,-0.00011,0.0,0.0167]
[1779793244864,55.41,77337.99,0.01,-0.00011,0.0,0.01672]
[1779793247884,55.41,77349.53,0.01,-0.00011,0.0,0.01638]
[1779793252920,55.41,77343.58,0.01,-0.00011,0.0,0.01655]
[1779793257955,55.41,77342.52,0.01,-0.00011,0.0,0.01658]
[1779793262990,55.41,77338.93,0.01,-0.00011,0.0,0.01669]
[1779793268026,55.41,77338.83,0.01,-0.00011,0.0,0.01669]
[1779793273060,55.41,77336.54,0.01,-0.00011,0.0,0.01676]
[1779793278095,55.41,77334.01,0.01,-0.00011,0.0,0.01683]
[1779793282289,55.41,77343.08,0.01,-0.00011,0.0,0.01657]
[1779793289173,55.41,77345.83,0.01,-0.00011,0.0,0.01649]
[1779793296224,55.41,77345.41,0.01,-0.00011,0.0,0.01641]
[1779793301258,55.41,77352.46,0.01,-0.00011,0.0,0.0162]
[1779793306293,55.41,77353.14,0.01,-0.00011,0.0,0.01618]
[1779793311328,55.41,77351.72,0.01,-0.00011,0.0,0.01623]
[1779793316363,55.41,77355.92,0.01,-0.00011,0.0,0.01611]
[1779793321398,55.41,77356.93,0.01,-0.00011,0.0,0.01608]
[1779793325426,55.41,77365.89,0.01,-0.00011,0.0,0.01583]
[1779793329467,55.41,77375.16,0.01,-0.0001,0.0,0.01557]
[1779793334493,55.41,77367.81,0.01,-0.00011,0.0,0.01577]
[1779793338521,55.41,77357.92,0.01,-0.00011,0.0,0.01605]
[1779793343572,55.41,77351.92,0.01,-0.00011,0.0,0.01622]
[1779793346588,55.41,77361.42,0.01,-0.00011,0.0,0.01595]
[1779793351627,55.41,77363.65,0.01,-0.00011,0.0,0.0158]
[1779793357668,55.41,77361.89,0.01,-0.00011,0.0,0.01585]
[1779793358677,55.41,77351.11,0.01,-0.00011,0.0,0.01615]
[1779793362856,55.41,77360.51,0.01,-0.00011,0.0,0.01588]
[1779793368745,55.41,77354.44,0.01,-0.00011,0.0,0.01605]
[1779793373782,55.41,77358.64,0.01,-0.00011,0.0,0.01594]
[1779793378819,55.41,77367.92,0.01,-0.0001,0.0,0.01568]
[1779793383854,55.41,77371.72,0.01,-0.0001,0.0,0.01558]
[1779793388890,55.41,77375.95,0.01,-0.0001,0.0,0.01546]
[1779793393076,55.41,77363.2,0.01,-0.00011,0.0,0.01581]
[1779793395937,55.41,77373.33,0.01,-0.0001,0.0,0.01553]
[1779793399965,55.41,77383.21,0.01,-0.0001,0.0,0.01526]
[1779793403147,55.41,77373.91,0.01,-0.0001,0.0,0.01552]
[1779793409028,55.41,77371.7,0.01,-0.0001,0.0,0.01558]
[1779793414063,55.41,77370.17,0.01,-0.0001,0.0,0.01553]
[1779793419103,55.41,77362.37,0.01,-0.00011,0.0,0.01574]
[1779793424138,55.41,77360.25,0.01,-0.00011,0.0,0.0158]
[1779793429175,55.41,77365.12,0.01,-0.0001,0.0,0.01567]
[1779793434208,55.41,77368.12,0.01,-0.0001,0.0,0.01558]
[1779793439243,55.41,77360.94,0.01,-0.00011,0.0,0.01578]
[1779793444277,55.41,77360.55,0.01,-0.00011,0.0,0.01579]
[1779793449312,55.41,77357.47,0.01,-0.00011,0.0,0.01588]
[1779793452339,55.41,77367.26,0.01,-0.0001,0.0,0.01561]
[1779793457374,55.41,77369.63,0.01,-0.0001,0.0,0.01554]
[1779793461440,55.41,77381.61,0.01,-0.0001,0.0,0.01522]
[1779793466455,55.41,77385.69,0.01,-0.0001,0.0,0.01511]
[1779793471489,55.41,77392.86,0.01,-0.0001,0.0,0.01483]
[1779793476525,55.41,77395.23,0.01,-0.0001,0.0,0.01477]
[1779793481560,55.41,77396.44,0.01,-0.0001,0.0,0.01474]
[1779793486595,55.41,77395.95,0.01,-0.0001,0.0,0.01475]
[1779793491630,55.41,77397.33,0.01,-0.0001,0.0,0.01472]
[1779793496667,55.41,77395.68,0.01,-0.0001,0.0,0.01476]
[1779793501700,55.41,77399.92,0.01,-0.0001,0.0,0.01465]
[1779793506741,55.41,77395.68,0.01,-0.0001,0.0,0.01476]
[1779793512788,55.41,77396.92,0.01,-0.0001,0.0,0.01473]
[1779793517824,55.41,77406.76,0.01,-0.0001,0.0,0.01447]
[1779793522861,55.41,77419.87,0.01,-9e-05,0.0,0.01414]
[1779793527894,55.41,77416.57,0.01,-9e-05,0.0,0.01422]
[1779793532929,55.41,77408.78,0.01,-0.0001,0.0,0.01434]
[1779793535950,55.41,77394.02,0.01,-0.0001,0.0,0.01471]
[1779793544138,55.41,77396.55,0.01,-0.0001,0.0,0.01465]
[1779793550048,55.41,77398.47,0.01,-0.0001,0.0,0.0146]
[1779793556090,55.41,77398.51,0.01,-0.0001,0.0,0.0146]
[1779793560133,55.41,77388.26,0.01,-0.0001,0.0,0.01487]
[1779793564280,55.41,77376.11,0.01,-0.0001,0.0,0.01519]
[1779793571200,55.41,77367.28,0.01,-0.0001,0.0,0.01542]
[1779793576237,55.41,77371.22,0.01,-0.0001,0.0,0.01532]
[1779793581269,55.41,77368.13,0.01,-0.0001,0.0,0.0154]
[1779793586304,55.41,77368.36,0.01,-0.0001,0.0,0.0154]
[1779793591339,55.41,77366.42,0.01,-0.0001,0.0,0.01536]
[1779793596375,55.41,77366.86,0.01,-0.0001,0.0,0.01535]
[1779793601414,55.41,77361.58,0.01,-0.0001,0.0,0.01549]
[1779793604560,55.41,77351.71,0.01,-0.00011,0.0,0.01576]
[1779793607491,55.41,77341.5,0.01,-0.00011,0.0,0.01605]
[1779793612527,55.41,77324.79,0.01,-0.00011,0.0,0.01652]
[1779793617563,55.41,77329.13,0.01,-0.00011,0.0,0.0164]
[1779793622596,55.41,77329.19,0.01,-0.00011,0.0,0.0164]
[1779793627635,55.41,77332.75,0.01,-0.00011,0.0,0.01629]
[1779793632670,55.41,77330.16,0.01,-0.00011,0.0,0.01637]
[1779793639720,55.41,77330.83,0.01,-0.00011,0.0,0.01635]
[1779793644841,55.41,77326.85,0.01,-0.00011,0.0,0.01646]
[1779793650796,55.41,77328.96,0.01,-0.00011,0.0,0.0164]
[1779793655832,55.41,77332.99,0.01,-0.00011,0.0,0.01619]
[1779793660867,55.41,77337.33,0.01,-0.00011,0.0,0.01607]
[1779793665901,55.41,77337.79,0.01,-0.00011,0.0,0.01606]
[1779793668925,55.41,77347.21,0.01,-0.00011,0.0,0.01579]
[1779793673966,55.41,77347.53,0.01,-0.00011,0.0,0.01578]
[1779793682024,55.41,77348.5,0.01,-0.00011,0.0,0.01576]
[1779793687062,55.41,77351.91,0.01,-0.00011,0.0,0.01566]
[1779793693103,55.41,77347.4,0.01,-0.00011,0.0,0.01579]
[1779793695192,55.41,77337.89,0.01,-0.00011,0.0,0.01605]
[1779793701160,55.41,77337.4,0.01,-0.00011,0.0,0.01607]
[1779793707203,55.41,77332.52,0.01,-0.00011,0.0,0.01621]
[1779793712238,55.41,77331.9,0.01,-0.00011,0.0,0.01613]
[1779793717271,55.41,77332.12,0.01,-0.00011,0.0,0.01612]
[1779793722307,55.41,77323.99,0.01,-0.00011,0.0,0.01635]
[1779793727344,55.41,77316.82,0.01,-0.00011,0.0,0.01656]
[1779793731371,55.41,77306.01,0.01,-0.00011,0.0,0.01688]
[1779793734392,55.41,77296.28,0.01,-0.00012,0.0,0.01717]
[1779793739428,55.41,77303.33,0.01,-0.00011,0.0,0.01696]
[1779793744461,55.41,77305.19,0.01,-0.00011,0.0,0.0169]
[1779793749496,55.41,77306.02,0.01,-0.00011,0.0,0.01688]
[1779793755539,55.41,77304.88,0.01,-0.00011,0.0,0.01691]
[1779793760574,55.41,77305.41,0.01,-0.00011,0.0,0.0169]
[1779793765689,55.41,77299.0,0.01,-0.00012,0.0,0.01709]
[1779793771651,55.41,77299.44,0.01,-0.00011,0.0,0.01698]
[1779793776685,55.41,77293.57,0.01,-0.00012,0.0,0.01715]
[1779793781721,55.41,77296.78,0.01,-0.00012,0.0,0.01705]
[1779793786755,55.41,77292.89,0.01,-0.00012,0.0,0.01717]
[1779793791791,55.41,77293.23,0.01,-0.00012,0.0,0.01716]
[1779793796827,55.41,77293.99,0.01,-0.00012,0.0,0.01714]
[1779793801863,55.41,77295.06,0.01,-0.00012,0.0,0.01711]
[1779793806897,55.41,77301.46,0.01,-0.00011,0.0,0.01692]
[1779793811932,55.41,77301.19,0.01,-0.00011,0.0,0.01692]
[1779793816966,55.41,77301.23,0.01,-0.00011,0.0,0.01692]
[1779793822005,55.41,77304.36,0.01,-0.00011,0.0,0.01683]
[1779793827041,55.41,77303.86,0.01,-0.00011,0.0,0.01684]
[1779793832077,55.41,77304.8,0.01,-0.00011,0.0,0.01672]
[1779793837110,55.41,77303.41,0.01,-0.00011,0.0,0.01676]
[1779793842147,55.41,77304.33,0.01,-0.00011,0.0,0.01673]
[1779793847181,55.41,77302.17,0.01,-0.00011,0.0,0.0168]
[1779793853223,55.41,77298.84,0.01,-0.00011,0.0,0.01689]
[1779793861279,55.41,77296.57,0.01,-0.00011,0.0,0.01696]
[1779793866394,55.41,77296.32,0.01,-0.00011,0.0,0.01697]
[1779793872356,55.41,77295.34,0.01,-0.00011,0.0,0.017]
[1779793886534,55.41,77289.98,0.01,-0.00012,0.0,0.01716]
[1779793892500,55.41,77271.56,0.01,-0.00012,0.0,0.01762]
[1779793897535,55.41,77270.16,0.01,-0.00012,0.0,0.01766]
[1779793903577,55.41,77262.68,0.01,-0.00012,0.0,0.01789]
[1779793908612,55.41,77252.25,0.01,-0.00012,0.0,0.01822]
[1779793911639,55.41,77237.13,0.01,-0.00013,0.0,0.01871]
[1779793912644,55.41,77227.34,0.01,-0.00013,0.0,0.01903]
[1779793917679,55.41,77230.75,0.01,-0.00013,0.0,0.01892]
[1779793921708,55.41,77239.97,0.01,-0.00013,0.0,0.01862]
[1779793927753,55.41,77237.19,0.01,-0.00013,0.0,0.01871]
[1779793932785,55.41,77240.09,0.01,-0.00013,0.0,0.01861]
[1779793937819,55.41,77245.59,0.01,-0.00013,0.0,0.01844]
[1779793942854,55.41,77245.49,0.01,-0.00013,0.0,0.01844]
[1779793947889,55.41,77246.1,0.01,-0.00013,0.0,0.01842]
[1779793952942,55.41,77245.33,0.01,-0.00012,0.0,0.01834]
[1779793957977,55.41,77246.64,0.01,-0.00012,0.0,0.0183]
[1779793963012,55.41,77248.47,0.01,-0.00012,0.0,0.01824]
[1779793968048,55.41,77248.73,0.01,-0.00012,0.0,0.01823]
[1779793973083,55.41,77255.17,0.01,-0.00012,0.0,0.01803]
[1779793978118,55.41,77249.81,0.01,-0.00012,0.0,0.0182]
[1779793983153,55.41,77248.92,0.01,-0.00012,0.0,0.01822]
[1779793988192,55.41,77249.83,0.01,-0.00012,0.0,0.0182]
[1779793993223,55.41,77246.68,0.01,-0.00012,0.0,0.0183]
[1779793998258,55.41,77243.54,0.01,-0.00013,0.0,0.0184]
[1779794002289,55.41,77218.43,0.01,-0.00013,0.0,0.01922]
[1779794007385,55.41,77215.77,0.01,-0.00013,0.0,0.01931]
[1779794013363,55.41,77215.75,0.01,-0.00013,0.0,0.0192]
[1779794018398,55.41,77214.67,0.01,-0.00013,0.0,0.01923]
[1779794023433,55.41,77212.88,0.01,-0.00013,0.0,0.01929]
[1779794027526,55.41,77201.09,0.01,-0.00013,0.0,0.01969]
[1779794034513,55.41,77194.99,0.01,-0.00014,0.0,0.0199]
[1779794039549,55.41,77195.86,0.01,-0.00014,0.0,0.01987]
[1779794044582,55.41,77191.41,0.01,-0.00014,0.0,0.02003]
[1779794046596,55.41,77180.55,0.01,-0.00014,0.0,0.02041]
[1779794051634,55.41,77174.93,0.01,-0.00014,0.0,0.02061]
[1779794056669,55.41,77175.59,0.01,-0.00014,0.0,0.02058]
[1779794061704,55.41,77180.64,0.01,-0.00014,0.0,0.0204]
[1779794066739,55.41,77186.97,0.01,-0.00014,0.0,0.02018]
[1779794071775,55.41,77190.44,0.01,-0.00014,0.0,0.01995]
[1779794076809,55.41,77189.34,0.01,-0.00014,0.0,0.01998]
[1779794081846,55.41,77178.83,0.01,-0.00014,0.0,0.02035]
[1779794086883,55.41,77170.27,0.01,-0.00014,0.0,0.02066]
[1779794091917,55.41,77179.03,0.01,-0.00014,0.0,0.02035]
[1779794096952,55.41,77179.74,0.01,-0.00014,0.0,0.02032]
[1779794101987,55.41,77178.93,0.01,-0.00014,0.0,0.02035]
[1779794107022,55.41,77180.81,0.01,-0.00014,0.0,0.02028]
[1779794112056,55.41,77180.2,0.01,-0.00014,0.0,0.0203]
[1779794117094,55.41,77181.74,0.01,-0.00014,0.0,0.02025]
[1779794118164,55.41,77194.18,0.01,-0.00014,0.0,0.01982]
[1779794124145,55.41,77193.5,0.01,-0.00014,0.0,0.01984]
[1779794129180,55.41,77191.77,0.01,-0.00014,0.0,0.0199]
[1779794134215,55.41,77191.56,0.01,-0.00014,0.0,0.0198]
[1779794139249,55.41,77190.65,0.01,-0.00014,0.0,0.01983]
[1779794144297,55.41,77195.93,0.01,-0.00013,0.0,0.01965]
[1779794148378,55.41,77205.01,0.01,-0.00013,0.0,0.01934]
[1779794153360,55.41,77191.41,0.01,-0.00014,0.0,0.0198]
[1779794158446,55.41,77193.4,0.01,-0.00014,0.0,0.01973]
[1779794161418,55.41,77206.34,0.01,-0.00013,0.0,0.01929]
[1779794168516,55.41,77208.23,0.01,-0.00013,0.0,0.01923]
[1779794174513,55.41,77210.72,0.01,-0.00013,0.0,0.01915]
[1779794179550,55.41,77209.05,0.01,-0.00013,0.0,0.0192]
[1779794184582,55.41,77207.06,0.01,-0.00013,0.0,0.01927]
[1779794189664,55.41,77203.45,0.01,-0.00013,0.0,0.01939]
[1779794194668,55.41,77195.55,0.01,-0.00013,0.0,0.01955]
[1779794198747,55.41,77206.54,0.01,-0.00013,0.0,0.01918]
[1779794204740,55.41,77210.79,0.01,-0.00013,0.0,0.01903]
[1779794209775,55.41,77210.41,0.01,-0.00013,0.0,0.01905]
[1779794214811,55.41,77208.97,0.01,-0.00013,0.0,0.0191]
[1779794218887,55.41,77199.51,0.01,-0.00013,0.0,0.01941]
[1779794224881,55.41,77198.95,0.01,-0.00013,0.0,0.01943]
[1779794229917,55.41,77204.59,0.01,-0.00013,0.0,0.01924]
[1779794234951,55.41,77204.09,0.01,-0.00013,0.0,0.01926]
[1779794239987,55.41,77204.58,0.01,-0.00013,0.0,0.01924]
[1779794245029,55.41,77203.21,0.01,-0.00013,0.0,0.01929]
[1779794246032,55.41,77220.47,0.01,-0.00013,0.0,0.01872]
[1779794251067,55.41,77231.28,0.01,-0.00012,0.0,0.01826]
[1779794255095,55.41,77241.7,0.01,-0.00012,0.0,0.01793]
[1779794256102,55.41,77252.26,0.01,-0.00012,0.0,0.0176]
[1779794261136,55.41,77250.56,0.01,-0.00012,0.0,0.01766]
[1779794263154,55.41,77230.99,0.01,-0.00012,0.0,0.01827]
[1779794265166,55.41,77212.43,0.01,-0.00013,0.0,0.01887]
[1779794270199,55.41,77211.96,0.01,-0.00013,0.0,0.01889]
[1779794275234,55.41,77217.87,0.01,-0.00013,0.0,0.01869]
[1779794280270,55.41,77219.87,0.01,-0.00013,0.0,0.01863]
[1779794285304,55.41,77210.27,0.01,-0.00013,0.0,0.01894]
[1779794289414,55.41,77193.88,0.01,-0.00013,0.0,0.01949]
[1779794295382,55.41,77184.04,0.01,-0.00014,0.0,0.01983]
[1779794299487,55.41,77202.12,0.01,-0.00013,0.0,0.01921]
[1779794304445,55.41,77191.97,0.01,-0.00013,0.0,0.01956]
[1779794309564,55.41,77202.0,0.01,-0.00013,0.0,0.01922]
[1779794313509,55.41,77212.6,0.01,-0.00013,0.0,0.01876]
[1779794318544,55.41,77224.14,0.01,-0.00013,0.0,0.01838]
[1779794319639,55.41,77234.52,0.01,-0.00012,0.0,0.01805]
[1779794325593,55.41,77233.97,0.01,-0.00012,0.0,0.01807]
[1779794329712,55.41,77222.76,0.01,-0.00013,0.0,0.01843]
[1779794336670,55.41,77221.42,0.01,-0.00013,0.0,0.01847]
[1779794341706,55.41,77227.87,0.01,-0.00012,0.0,0.01826]
[1779794344726,55.41,77241.35,0.01,-0.00012,0.0,0.01784]
[1779794349881,55.41,77254.83,0.01,-0.00012,0.0,0.01742]
[1779794355810,55.41,77248.14,0.01,-0.00012,0.0,0.01763]
[1779794360846,55.41,77247.59,0.01,-0.00012,0.0,0.01764]
[1779794365883,55.41,77244.64,0.01,-0.00012,0.0,0.01774]
[1779794370923,55.41,77243.35,0.01,-0.00012,0.0,0.01778]
[1779794374946,55.41,77250.11,0.01,-0.00012,0.0,0.01747]
[1779794380097,55.41,77248.87,0.01,-0.00012,0.0,0.0175]
[1779794386025,55.41,77248.46,0.01,-0.00012,0.0,0.01752]
[1779794391064,55.41,77241.73,0.01,-0.00012,0.0,0.01772]
[1779794396099,55.41,77237.34,0.01,-0.00012,0.0,0.01786]
[1779794400237,55.41,77214.69,0.01,-0.00013,0.0,0.01858]
[1779794404156,55.41,77204.08,0.01,-0.00013,0.0,0.01893]
[1779794409196,55.41,77201.66,0.01,-0.00013,0.0,0.01901]
[1779794410311,55.41,77175.99,0.01,-0.00014,0.0,0.01988]
[1779794413220,55.41,77158.54,0.01,-0.00014,0.0,0.02049]
[1779794416244,55.41,77129.7,0.01,-0.00015,0.0,0.02154]
[1779794421276,55.41,77128.79,0.01,-0.00015,0.0,0.02158]
[1779794424298,55.41,77140.07,0.01,-0.00015,0.0,0.02116]
[1779794429333,55.41,77136.9,0.01,-0.00015,0.0,0.02128]
[1779794434369,55.41,77138.99,0.01,-0.00015,0.0,0.02108]
[1779794439404,55.41,77138.46,0.01,-0.00015,0.0,0.0211]
[1779794444439,55.41,77137.19,0.01,-0.00015,0.0,0.02114]
[1779794449475,55.41,77138.5,0.01,-0.00015,0.0,0.0211]
[1779794454509,55.41,77138.75,0.01,-0.00015,0.0,0.02109]
[1779794459544,55.41,77136.35,0.01,-0.00015,0.0,0.02118]
[1779794464579,55.41,77144.4,0.01,-0.00014,0.0,0.02088]
[1779794469614,55.41,77146.86,0.01,-0.00014,0.0,0.02079]
[1779794474650,55.41,77155.7,0.01,-0.00014,0.0,0.02048]
[1779794479685,55.41,77156.74,0.01,-0.00014,0.0,0.02044]
[1779794483713,55.41,77168.5,0.01,-0.00014,0.0,0.02003]
[1779794488747,55.41,77172.77,0.01,-0.00014,0.0,0.01988]
[1779794493784,55.41,77167.6,0.01,-0.00014,0.0,0.01994]
[1779794498820,55.41,77166.84,0.01,-0.00014,0.0,0.01997]
[1779794503857,55.41,77165.51,0.01,-0.00014,0.0,0.02002]
[1779794508888,55.41,77163.17,0.01,-0.00014,0.0,0.0201]
[1779794513926,55.41,77161.02,0.01,-0.00014,0.0,0.02017]
[1779794518962,55.41,77159.75,0.01,-0.00014,0.0,0.02022]
[1779794525004,55.41,77160.96,0.01,-0.00014,0.0,0.02017]
[1779794531179,55.41,77158.0,0.01,-0.00014,0.0,0.02028]
[1779794537088,55.41,77154.49,0.01,-0.00014,0.0,0.0204]
[1779794542122,55.41,77151.51,0.01,-0.00014,0.0,0.02051]
[1779794543132,55.41,77167.26,0.01,-0.00014,0.0,0.01996]
[1779794548165,55.41,77167.26,0.01,-0.00014,0.0,0.01996]
[1779794553200,55.41,77172.4,0.01,-0.00014,0.0,0.01966]
[1779794558237,55.41,77172.99,0.01,-0.00014,0.0,0.01964]
[1779794561398,55.41,77145.66,0.01,-0.00014,0.0,0.0206]
[1779794567308,55.41,77142.67,0.01,-0.00014,0.0,0.02071]
[1779794572343,55.41,77145.09,0.01,-0.00014,0.0,0.02062]
[1779794577378,55.41,77145.82,0.01,-0.00014,0.0,0.0206]
[1779794581539,55.41,77157.59,0.01,-0.00014,0.0,0.02018]
[1779794587448,55.41,77155.36,0.01,-0.00014,0.0,0.02026]
[1779794592483,55.41,77158.63,0.01,-0.00014,0.0,0.02014]
[1779794596514,55.41,77168.0,0.01,-0.00014,0.0,0.01982]
[1779794601546,55.41,77166.34,0.01,-0.00014,0.0,0.01987]
[1779794607588,55.41,77166.09,0.01,-0.00014,0.0,0.01988]
[1779794612623,55.41,77165.62,0.01,-0.00014,0.0,0.01978]
[1779794617658,55.41,77161.67,0.01,-0.00014,0.0,0.01992]
[1779794622694,55.41,77160.22,0.01,-0.00014,0.0,0.01997]
[1779794627728,55.41,77158.78,0.01,-0.00014,0.0,0.02002]
[1779794631889,55.41,77139.07,0.01,-0.00014,0.0,0.02072]
[1779794637798,55.41,77135.97,0.01,-0.00014,0.0,0.02083]
[1779794642834,55.41,77141.86,0.01,-0.00014,0.0,0.02062]
[1779794647871,55.41,77150.15,0.01,-0.00014,0.0,0.02032]
[1779794652902,55.41,77152.72,0.01,-0.00014,0.0,0.02023]
[1779794657938,55.41,77152.63,0.01,-0.00014,0.0,0.02024]
[1779794662974,55.41,77153.98,0.01,-0.00014,0.0,0.02019]
[1779794668020,55.41,77153.06,0.01,-0.00014,0.0,0.02022]
[1779794672169,55.41,77159.41,0.01,-0.00014,0.0,0.01989]
[1779794678089,55.41,77157.6,0.01,-0.00014,0.0,0.01995]
[1779794683126,55.41,77157.44,0.01,-0.00014,0.0,0.01995]
[1779794688160,55.41,77160.86,0.01,-0.00014,0.0,0.01984]
[1779794694201,55.41,77161.62,0.01,-0.00014,0.0,0.01981]
[1779794699238,55.41,77163.28,0.01,-0.00014,0.0,0.01975]
[1779794704273,55.41,77163.93,0.01,-0.00014,0.0,0.01973]
[1779794709310,55.41,77162.35,0.01,-0.00014,0.0,0.01978]
[1779794714344,55.41,77159.28,0.01,-0.00014,0.0,0.01989]
[1779794719378,55.41,77155.52,0.01,-0.00014,0.0,0.02002]
[1779794724413,55.41,77155.2,0.01,-0.00014,0.0,0.02003]
[1779794731467,55.41,77156.09,0.01,-0.00014,0.0,0.01989]
[1779794736499,55.41,77154.25,0.01,-0.00014,0.0,0.01995]
[1779794742663,55.41,77151.89,0.01,-0.00014,0.0,0.02003]
[1779794749591,55.41,77153.4,0.01,-0.00014,0.0,0.01998]
[1779794754626,55.41,77157.73,0.01,-0.00014,0.0,0.01983]
[1779794759660,55.41,77158.08,0.01,-0.00014,0.0,0.01982]
[1779794764696,55.41,77158.9,0.01,-0.00014,0.0,0.01979]
[1779794769731,55.41,77165.85,0.01,-0.00013,0.0,0.01955]
[1779794774767,55.41,77175.24,0.01,-0.00013,0.0,0.01923]
[1779794776779,55.41,77184.61,0.01,-0.00013,0.0,0.01892]
[1779794780807,55.41,77193.83,0.01,-0.00013,0.0,0.01862]
[1779794785844,55.41,77188.31,0.01,-0.00013,0.0,0.0188]
[1779794790878,55.41,77193.19,0.01,-0.00013,0.0,0.01864]
[1779794795917,55.41,77187.29,0.01,-0.00013,0.0,0.01872]
[1779794803095,55.41,77183.5,0.01,-0.00013,0.0,0.01885]
[1779794809008,55.41,77181.14,0.01,-0.00013,0.0,0.01893]
[1779794814044,55.41,77179.63,0.01,-0.00013,0.0,0.01898]
[1779794819079,55.41,77178.91,0.01,-0.00013,0.0,0.019]
[1779794823251,55.41,77159.86,0.01,-0.00014,0.0,0.01964]
[1779794830157,55.41,77158.87,0.01,-0.00014,0.0,0.01968]
[1779794836200,55.41,77159.78,0.01,-0.00014,0.0,0.01965]
[1779794841234,55.41,77161.73,0.01,-0.00013,0.0,0.01958]
[1779794846270,55.41,77158.23,0.01,-0.00014,0.0,0.0197]
[1779794851304,55.41,77158.33,0.01,-0.00013,0.0,0.01958]
[1779794856343,55.41,77160.09,0.01,-0.00013,0.0,0.01952]
[1779794861375,55.41,77160.77,0.01,-0.00013,0.0,0.0195]
[1779794867416,55.41,77162.2,0.01,-0.00013,0.0,0.01945]
[1779794868423,55.41,77143.67,0.01,-0.00014,0.0,0.02009]
[1779794873605,55.41,77144.57,0.01,-0.00014,0.0,0.02006]
[1779794879500,55.41,77148.3,0.01,-0.00014,0.0,0.01993]
[1779794884537,55.41,77147.88,0.01,-0.00014,0.0,0.01994]
[1779794889571,55.41,77148.84,0.01,-0.00014,0.0,0.01991]
[1779794894611,55.41,77150.47,0.01,-0.00014,0.0,0.01985]
[1779794899644,55.41,77151.99,0.01,-0.00014,0.0,0.0198]
[1779794902668,55.41,77161.19,0.01,-0.00013,0.0,0.01949]
[1779794907700,55.41,77160.35,0.01,-0.00013,0.0,0.01951]
[1779794912737,55.41,77160.32,0.01,-0.00013,0.0,0.0194]
[1779794917772,55.41,77161.05,0.01,-0.00013,0.0,0.01938]
[1779794922806,55.41,77167.22,0.01,-0.00013,0.0,0.01917]
[1779794927841,55.41,77166.76,0.01,-0.00013,0.0,0.01919]
[1779794932875,55.41,77165.13,0.01,-0.00013,0.0,0.01924]
[1779794937910,55.41,77167.01,0.01,-0.00013,0.0,0.01918]
[1779794942946,55.41,77172.57,0.01,-0.00013,0.0,0.01899]
[1779794947981,55.41,77171.62,0.01,-0.00013,0.0,0.01902]
[1779794953018,55.41,77171.64,0.01,-0.00013,0.0,0.01902]
[1779794958053,55.41,77169.81,0.01,-0.00013,0.0,0.01908]
[1779794963087,55.41,77168.25,0.01,-0.00013,0.0,0.01914]
[1779794968121,55.41,77166.17,0.01,-0.00013,0.0,0.01921]
[1779794973158,55.41,77166.16,0.01,-0.00013,0.0,0.0191]
[1779794974340,55.41,77149.59,0.01,-0.00014,0.0,0.01966]
[1779794980206,55.41,77148.03,0.01,-0.00014,0.0,0.01971]
[1779794985241,55.41,77149.01,0.01,-0.00014,0.0,0.01968]
[1779794991287,55.41,77149.0,0.01,-0.00014,0.0,0.01968]
[1779794996318,55.41,77150.96,0.01,-0.00014,0.0,0.01961]
[1779795001352,55.41,77152.02,0.01,-0.00013,0.0,0.01957]
[1779795006387,55.41,77150.69,0.01,-0.00014,0.0,0.01962]
[1779795013438,55.41,77148.4,0.01,-0.00014,0.0,0.0197]
[1779795018471,55.41,77154.42,0.01,-0.00013,0.0,0.01949]
[1779795023507,55.41,77158.54,0.01,-0.00013,0.0,0.01935]
[1779795028542,55.41,77159.9,0.01,-0.00013,0.0,0.01931]
[1779795033577,55.41,77159.69,0.01,-0.00013,0.0,0.0192]
[1779795038612,55.41,77158.92,0.01,-0.00013,0.0,0.01923]
[1779795043647,55.41,77155.87,0.01,-0.00013,0.0,0.01933]
[1779795048682,55.41,77156.79,0.01,-0.00013,0.0,0.0193]
[1779795053717,55.41,77156.38,0.01,-0.00013,0.0,0.01931]
[1779795058751,55.41,77160.71,0.01,-0.00013,0.0,0.01917]
[1779795064975,55.41,77161.05,0.01,-0.00013,0.0,0.01916]
[1779795070838,55.41,77168.24,0.01,-0.00013,0.0,0.01892]
[1779795075875,55.41,77170.41,0.01,-0.00013,0.0,0.01884]
[1779795081931,55.41,77173.05,0.01,-0.00013,0.0,0.01876]
[1779795086979,55.41,77178.44,0.01,-0.00013,0.0,0.01858]
[1779795092016,55.41,77171.21,0.01,-0.00013,0.0,0.01871]
[1779795101078,55.41,77170.89,0.01,-0.00013,0.0,0.01872]
[1779795106113,55.41,77177.06,0.01,-0.00013,0.0,0.01852]
[1779795111147,55.41,77181.85,0.01,-0.00013,0.0,0.01836]
[1779795116184,55.41,77173.36,0.01,-0.00013,0.0,0.01864]
[1779795121221,55.41,77172.26,0.01,-0.00013,0.0,0.01867]
[1779795126254,55.41,77168.18,0.01,-0.00013,0.0,0.01881]
[1779795131291,55.41,77168.05,0.01,-0.00013,0.0,0.01881]
[1779795136326,55.41,77167.6,0.01,-0.00013,0.0,0.01883]
[1779795142367,55.41,77167.83,0.01,-0.00013,0.0,0.01882]
[1779795144382,55.41,77179.84,0.01,-0.00013,0.0,0.01843]
[1779795148409,55.41,77191.72,0.01,-0.00012,0.0,0.01805]
[1779795153445,55.41,77195.08,0.01,-0.00012,0.0,0.01784]
[1779795158480,55.41,77195.79,0.01,-0.00012,0.0,0.01781]
[1779795163515,55.41,77196.85,0.01,-0.00012,0.0,0.01778]
[1779795168550,55.41,77204.46,0.01,-0.00012,0.0,0.01754]
[1779795172579,55.41,77215.58,0.01,-0.00012,0.0,0.0172]
[1779795177613,55.41,77221.54,0.01,-0.00012,0.0,0.01702]
[1779795182653,55.41,77221.05,0.01,-0.00012,0.0,0.01704]
[1779795185854,55.41,77210.21,0.01,-0.00012,0.0,0.01737]
[1779795192723,55.41,77207.33,0.01,-0.00012,0.0,0.01745]
[1779795197759,55.41,77214.79,0.01,-0.00012,0.0,0.01723]
[1779795202818,55.41,77226.06,0.01,-0.00012,0.0,0.01689]
[1779795207845,55.41,77231.1,0.01,-0.00011,0.0,0.01674]
[1779795212880,55.41,77230.69,0.01,-0.00011,0.0,0.01665]
[1779795217915,55.41,77228.62,0.01,-0.00011,0.0,0.01671]
[1779795222950,55.41,77220.69,0.01,-0.00012,0.0,0.01695]
[1779795227986,55.41,77222.13,0.01,-0.00012,0.0,0.0169]
[1779795236205,55.41,77221.4,0.01,-0.00012,0.0,0.01693]
[1779795243094,55.41,77219.94,0.01,-0.00012,0.0,0.01697]
[1779795245108,55.41,77209.54,0.01,-0.00012,0.0,0.01728]
[1779795247143,55.41,77179.35,0.01,-0.00013,0.0,0.01823]
[1779795248137,55.41,77141.26,0.01,-0.00013,0.0,0.01949]
[1779795251160,55.41,77152.25,0.01,-0.00013,0.0,0.01912]
[1779795252167,55.41,77163.31,0.01,-0.00013,0.0,0.01875]
[1779795255192,55.41,77150.29,0.01,-0.00013,0.0,0.01918]
[1779795260230,55.41,77150.82,0.01,-0.00013,0.0,0.01917]
[1779795265265,55.41,77160.03,0.01,-0.00013,0.0,0.01886]
[1779795270309,55.41,77158.1,0.01,-0.00013,0.0,0.01892]
[1779795272421,55.41,77164.32,0.01,-0.00013,0.0,0.01861]
[1779795277454,55.41,77167.57,0.01,-0.00013,0.0,0.0185]
[1779795281483,55.41,77157.08,0.01,-0.00013,0.0,0.01885]
[1779795286593,55.41,77163.95,0.01,-0.00013,0.0,0.01862]
[1779795293569,55.41,77158.82,0.01,-0.00013,0.0,0.01879]
[1779795300619,55.41,77161.28,0.01,-0.00013,0.0,0.01871]
[1779795303641,55.41,77173.74,0.01,-0.00013,0.0,0.0183]
[1779795308676,55.41,77176.39,0.01,-0.00013,0.0,0.01822]
[1779795313711,55.41,77176.03,0.01,-0.00013,0.0,0.01823]
[1779795318745,55.41,77176.46,0.01,-0.00013,0.0,0.01822]
[1779795323782,55.41,77168.7,0.01,-0.00013,0.0,0.01847]
[1779795328818,55.41,77172.08,0.01,-0.00013,0.0,0.01836]
[1779795333853,55.41,77171.26,0.01,-0.00013,0.0,0.01828]
[1779795338888,55.41,77168.64,0.01,-0.00013,0.0,0.01836]
[1779795343924,55.41,77166.61,0.01,-0.00013,0.0,0.01843]
[1779795344930,55.41,77156.37,0.01,-0.00013,0.0,0.01876]
[1779795347018,55.41,77121.35,0.01,-0.00014,0.0,0.01995]
[1779795348958,55.41,77105.17,0.01,-0.00014,0.0,0.02052]
[1779795353993,55.41,77100.41,0.01,-0.00014,0.0,0.02069]
[1779795359029,55.41,77096.27,0.01,-0.00014,0.0,0.02084]
[1779795364066,55.41,77084.9,0.01,-0.00015,0.0,0.02126]
[1779795366080,55.41,77099.53,0.01,-0.00014,0.0,0.02073]
[1779795371116,55.41,77093.7,0.01,-0.00015,0.0,0.02094]
[1779795373129,55.41,77083.28,0.01,-0.00015,0.0,0.02132]
[1779795378164,55.41,77085.42,0.01,-0.00015,0.0,0.02124]
[1779795380178,55.41,77094.71,0.01,-0.00015,0.0,0.0209]
[1779795385214,55.41,77097.53,0.01,-0.00014,0.0,0.0208]
[1779795390248,55.41,77102.12,0.01,-0.00014,0.0,0.02063]
[1779795393271,55.41,77118.68,0.01,-0.00014,0.0,0.01993]
[1779795398306,55.41,77127.24,0.01,-0.00014,0.0,0.01963]
[1779795403339,55.41,77130.36,0.01,-0.00014,0.0,0.01952]
[1779795408375,55.41,77133.93,0.01,-0.00013,0.0,0.0194]
[1779795413409,55.41,77138.59,0.01,-0.00013,0.0,0.01924]
[1779795418444,55.41,77139.14,0.01,-0.00013,0.0,0.01923]
[1779795423479,55.41,77136.84,0.01,-0.00013,0.0,0.0193]
[1779795428515,55.41,77132.1,0.01,-0.00013,0.0,0.01947]
[1779795433550,55.41,77134.73,0.01,-0.00013,0.0,0.01938]
[1779795438585,55.41,77133.34,0.01,-0.00013,0.0,0.01942]
[1779795443620,55.41,77132.57,0.01,-0.00013,0.0,0.01945]
[1779795448655,55.41,77131.56,0.01,-0.00013,0.0,0.01948]
[1779795453692,55.41,77131.58,0.01,-0.00013,0.0,0.01937]
[1779795458727,55.41,77132.57,0.01,-0.00013,0.0,0.01934]
[1779795463764,55.41,77133.89,0.01,-0.00013,0.0,0.01929]
[1779795468800,55.41,77135.83,0.01,-0.00013,0.0,0.01923]
[1779795473836,55.41,77135.97,0.01,-0.00013,0.0,0.01922]
[1779795481891,55.41,77127.4,0.01,-0.00014,0.0,0.01951]
[1779795488009,55.41,77126.78,0.01,-0.00014,0.0,0.01953]
[1779795493976,55.41,77126.42,0.01,-0.00014,0.0,0.01955]
[1779795499011,55.41,77119.08,0.01,-0.00014,0.0,0.0198]
[1779795504048,55.41,77114.1,0.01,-0.00014,0.0,0.01997]
[1779795509082,55.41,77106.97,0.01,-0.00014,0.0,0.02022]
[1779795514117,55.41,77100.84,0.01,-0.00014,0.0,0.02032]
[1779795519153,55.41,77094.15,0.01,-0.00014,0.0,0.02056]
[1779795524186,55.41,77093.75,0.01,-0.00014,0.0,0.02058]
[1779795532242,55.41,77092.91,0.01,-0.00014,0.0,0.02061]
[1779795537278,55.41,77091.83,0.01,-0.00014,0.0,0.02065]
[1779795538363,55.41,77080.35,0.01,-0.00015,0.0,0.02107]
[1779795544327,55.41,77086.0,0.01,-0.00015,0.0,0.02086]
[1779795549366,55.41,77083.07,0.01,-0.00015,0.0,0.02097]
[1779795554397,55.41,77081.25,0.01,-0.00015,0.0,0.02103]
[1779795559434,55.41,77082.12,0.01,-0.00015,0.0,0.021]
[1779795564467,55.41,77089.28,0.01,-0.00014,0.0,0.02074]
[1779795568582,55.41,77098.86,0.01,-0.00014,0.0,0.0204]
[1779795575548,55.41,77103.77,0.01,-0.00014,0.0,0.0201]
[1779795580582,55.41,77109.07,0.01,-0.00014,0.0,0.01992]
[1779795581592,55.41,77121.08,0.01,-0.00014,0.0,0.0195]
[1779795586629,55.41,77125.77,0.01,-0.00013,0.0,0.01934]
[1779795591665,55.41,77126.9,0.01,-0.00013,0.0,0.0193]
[1779795596701,55.41,77132.21,0.01,-0.00013,0.0,0.01913]
[1779795601753,55.41,77142.38,0.01,-0.00013,0.0,0.01879]
[1779795606790,55.41,77147.1,0.01,-0.00013,0.0,0.01863]
[1779795612835,55.41,77148.54,0.01,-0.00013,0.0,0.01858]
[1779795618941,55.41,77148.8,0.01,-0.00013,0.0,0.01857]
[1779795624920,55.41,77149.35,0.01,-0.00013,0.0,0.01856]
[1779795629951,55.41,77157.46,0.01,-0.00013,0.0,0.01829]
[1779795634998,55.41,77158.64,0.01,-0.00013,0.0,0.01815]
[1779795639086,55.41,77167.53,0.01,-0.00012,0.0,0.01787]
[1779795645074,55.41,77165.76,0.01,-0.00012,0.0,0.01792]
[1779795650125,55.41,77167.88,0.01,-0.00012,0.0,0.01785]
[1779795658172,55.41,77167.31,0.01,-0.00012,0.0,0.01787]
[1779795663208,55.41,77166.24,0.01,-0.00012,0.0,0.01791]
[1779795668243,55.41,77167.69,0.01,-0.00012,0.0,0.01786]
[1779795669298,55.41,77177.37,0.01,-0.00012,0.0,0.01756]
[1779795675293,55.41,77178.72,0.01,-0.00012,0.0,0.01752]
[1779795680327,55.41,77178.23,0.01,-0.00012,0.0,0.01753]
[1779795685363,55.41,77176.14,0.01,-0.00012,0.0,0.0176]
[1779795690396,55.41,77175.39,0.01,-0.00012,0.0,0.01762]
[1779795695433,55.41,77174.72,0.01,-0.00012,0.0,0.01754]
[1779795704495,55.41,77174.17,0.01,-0.00012,0.0,0.01755]
[1779795709578,55.41,77171.65,0.01,-0.00012,0.0,0.01763]
[1779795715572,55.41,77169.32,0.01,-0.00012,0.0,0.0177]
[1779795720607,55.41,77169.26,0.01,-0.00012,0.0,0.01771]
[1779795726649,55.41,77169.28,0.01,-0.00012,0.0,0.01771]
[1779795731683,55.41,77167.66,0.01,-0.00012,0.0,0.01776]
[1779795737725,55.41,77164.05,0.01,-0.00012,0.0,0.01787]
[1779795742762,55.41,77164.35,0.01,-0.00012,0.0,0.01786]
[1779795749810,55.41,77163.5,0.01,-0.00012,0.0,0.01789]
[1779795754845,55.41,77164.35,0.01,-0.00012,0.0,0.01776]
[1779795756859,55.41,77143.9,0.01,-0.00013,0.0,0.01841]
[1779795762901,55.41,77136.36,0.01,-0.00013,0.0,0.01866]
[1779795767937,55.41,77140.79,0.01,-0.00013,0.0,0.01851]
[1779795772974,55.41,77146.1,0.01,-0.00013,0.0,0.01834]
[1779795778007,55.41,77146.57,0.01,-0.00013,0.0,0.01832]
[1779795783051,55.41,77142.53,0.01,-0.00013,0.0,0.01845]
[1779795788088,55.41,77139.88,0.01,-0.00013,0.0,0.01854]
[1779795793123,55.41,77141.23,0.01,-0.00013,0.0,0.0185]
[1779795798159,55.41,77145.78,0.01,-0.00013,0.0,0.01835]
[1779795803193,55.41,77146.75,0.01,-0.00013,0.0,0.01832]
[1779795808229,55.41,77146.98,0.01,-0.00013,0.0,0.01831]
[1779795814271,55.41,77152.13,0.01,-0.00012,0.0,0.01804]
[1779795819307,55.41,77150.43,0.01,-0.00012,0.0,0.01809]
[1779795824343,55.41,77149.52,0.01,-0.00013,0.0,0.01812]
[1779795829379,55.41,77149.12,0.01,-0.00013,0.0,0.01813]
[1779795835423,55.41,77149.22,0.01,-0.00013,0.0,0.01813]
[1779795840509,55.41,77152.74,0.01,-0.00012,0.0,0.01802]
[1779795846500,55.41,77151.75,0.01,-0.00012,0.0,0.01805]
[1779795853549,55.41,77151.03,0.01,-0.00012,0.0,0.01807]
[1779795859591,55.41,77151.74,0.01,-0.00012,0.0,0.01805]
[1779795864625,55.41,77151.37,0.01,-0.00012,0.0,0.01806]
[1779795870725,55.41,77151.3,0.01,-0.00012,0.0,0.01806]
[1779795876714,55.41,77151.13,0.01,-0.00012,0.0,0.01796]
[1779795884770,55.41,77151.03,0.01,-0.00012,0.0,0.01797]
[1779795890867,55.41,77150.68,0.01,-0.00012,0.0,0.01798]
[1779795897861,55.41,77149.23,0.01,-0.00012,0.0,0.01802]
[1779795902897,55.41,77144.59,0.01,-0.00013,0.0,0.01817]
[1779795907932,55.41,77144.42,0.01,-0.00013,0.0,0.01818]
[1779795915988,55.41,77145.31,0.01,-0.00013,0.0,0.01815]
[1779795921079,55.41,77145.99,0.01,-0.00013,0.0,0.01813]
[1779795927081,55.41,77152.22,0.01,-0.00012,0.0,0.01793]
[1779795932105,55.41,77150.07,0.01,-0.00012,0.0,0.01789]
[1779795937140,55.41,77149.9,0.01,-0.00012,0.0,0.0179]
[1779795942175,55.41,77150.21,0.01,-0.00012,0.0,0.01789]
[1779795947210,55.41,77149.73,0.01,-0.00012,0.0,0.0179]
[1779795952245,55.41,77149.86,0.01,-0.00012,0.0,0.0179]
[1779795958289,55.41,77149.79,0.01,-0.00012,0.0,0.0179]
[1779795965340,55.41,77142.72,0.01,-0.00013,0.0,0.01813]
[1779795970375,55.41,77143.82,0.01,-0.00012,0.0,0.01809]
[1779795975411,55.41,77144.34,0.01,-0.00012,0.0,0.01807]
[1779795980447,55.41,77144.21,0.01,-0.00012,0.0,0.01808]
[1779795988502,55.41,77145.44,0.01,-0.00012,0.0,0.01804]
[1779795994558,55.41,77145.88,0.01,-0.00012,0.0,0.01792]
[1779796001646,55.41,77137.96,0.01,-0.00013,0.0,0.01817]
[1779796007638,55.41,77132.13,0.01,-0.00013,0.0,0.01836]
[1779796012674,55.41,77128.43,0.01,-0.00013,0.0,0.01848]
[1779796014688,55.41,77137.98,0.01,-0.00013,0.0,0.01817]
[1779796019730,55.41,77155.8,0.01,-0.00012,0.0,0.01761]
[1779796024770,55.41,77160.99,0.01,-0.00012,0.0,0.01744]
[1779796029799,55.41,77156.64,0.01,-0.00012,0.0,0.01758]
[1779796034833,55.41,77155.47,0.01,-0.00012,0.0,0.01762]
[1779796040876,55.41,77155.13,0.01,-0.00012,0.0,0.01763]
[1779796045909,55.41,77155.76,0.01,-0.00012,0.0,0.01761]
[1779796050945,55.41,77155.17,0.01,-0.00012,0.0,0.01763]
[1779796055979,55.41,77159.12,0.01,-0.00012,0.0,0.0174]
[1779796061015,55.41,77165.84,0.01,-0.00012,0.0,0.01719]
[1779796066049,55.41,77163.13,0.01,-0.00012,0.0,0.01728]
[1779796071085,55.41,77165.04,0.01,-0.00012,0.0,0.01722]
[1779796076120,55.41,77170.8,0.01,-0.00012,0.0,0.01704]
[1779796081154,55.41,77168.48,0.01,-0.00012,0.0,0.01711]
[1779796086189,55.41,77168.59,0.01,-0.00012,0.0,0.01711]
[1779796091225,55.41,77168.52,0.01,-0.00012,0.0,0.01711]
[1779796096259,55.41,77167.97,0.01,-0.00012,0.0,0.01713]
[1779796101298,55.41,77166.92,0.01,-0.00012,0.0,0.01716]
[1779796108345,55.41,77166.16,0.01,-0.00012,0.0,0.01718]
[1779796113380,55.41,77165.81,0.01,-0.00012,0.0,0.01709]
[1779796118414,55.41,77165.05,0.01,-0.00012,0.0,0.01711]
[1779796125466,55.41,77163.34,0.01,-0.00012,0.0,0.01717]
[1779796130503,55.41,77164.0,0.01,-0.00012,0.0,0.01715]
[1779796136543,55.41,77164.79,0.01,-0.00012,0.0,0.01712]
[1779796142631,55.41,77165.16,0.01,-0.00012,0.0,0.01711]
[1779796148627,55.41,77164.92,0.01,-0.00012,0.0,0.01712]
[1779796153662,55.41,77164.05,0.01,-0.00012,0.0,0.01714]
[1779796161717,55.41,77162.69,0.01,-0.00012,0.0,0.01719]
[1779796166753,55.41,77166.99,0.01,-0.00012,0.0,0.01706]
[1779796172869,55.41,77167.41,0.01,-0.00012,0.0,0.01694]
[1779796178837,55.41,77177.15,0.01,-0.00011,0.0,0.01665]
[1779796184880,55.41,77178.44,0.01,-0.00011,0.0,0.01661]
[1779796190921,55.41,77178.15,0.01,-0.00011,0.0,0.01662]
[1779796195956,55.41,77175.71,0.01,-0.00011,0.0,0.01669]
[1779796200991,55.41,77169.64,0.01,-0.00012,0.0,0.01687]
[1779796206030,55.41,77161.14,0.01,-0.00012,0.0,0.01713]
[1779796211076,55.41,77153.95,0.01,-0.00012,0.0,0.01735]
[1779796216101,55.41,77152.9,0.01,-0.00012,0.0,0.01738]
[1779796221138,55.41,77156.24,0.01,-0.00012,0.0,0.01728]
[1779796226174,55.41,77156.64,0.01,-0.00012,0.0,0.01727]
[1779796231206,55.41,77157.38,0.01,-0.00012,0.0,0.01714]
[1779796238255,55.41,77155.26,0.01,-0.00012,0.0,0.01721]
[1779796244298,55.41,77156.79,0.01,-0.00012,0.0,0.01716]
[1779796249334,55.41,77162.17,0.01,-0.00012,0.0,0.017]
[1779796255375,55.41,77161.38,0.01,-0.00012,0.0,0.01702]
[1779796260410,55.41,77157.65,0.01,-0.00012,0.0,0.01714]
[1779796265444,55.41,77158.27,0.01,-0.00012,0.0,0.01712]
[1779796270481,55.41,77157.3,0.01,-0.00012,0.0,0.01715]
[1779796275519,55.41,77157.01,0.01,-0.00012,0.0,0.01716]
[1779796279547,55.41,77168.04,0.01,-0.00012,0.0,0.01682]
[1779796284581,55.41,77171.56,0.01,-0.00012,0.0,0.01672]
[1779796289616,55.41,77180.67,0.01,-0.00011,0.0,0.01645]
[1779796294651,55.41,77182.86,0.01,-0.00011,0.0,0.01628]
[1779796299686,55.41,77187.6,0.01,-0.00011,0.0,0.01615]
[1779796304721,55.41,77192.34,0.01,-0.00011,0.0,0.01601]
[1779796309756,55.41,77193.18,0.01,-0.00011,0.0,0.01599]
[1779796313894,55.41,77180.72,0.01,-0.00011,0.0,0.01635]
[1779796319825,55.41,77177.72,0.01,-0.00011,0.0,0.01643]
[1779796324862,55.41,77173.9,0.01,-0.00011,0.0,0.01655]
[1779796329896,55.41,77172.16,0.01,-0.00011,0.0,0.0166]
[1779796335939,55.41,77167.86,0.01,-0.00012,0.0,0.01673]
[1779796341980,55.41,77161.2,0.01,-0.00012,0.0,0.01693]
[1779796347016,55.41,77159.76,0.01,-0.00012,0.0,0.01697]
[1779796352052,55.41,77150.33,0.01,-0.00012,0.0,0.01715]
[1779796357087,55.41,77156.05,0.01,-0.00012,0.0,0.01698]
[1779796362123,55.41,77154.44,0.01,-0.00012,0.0,0.01703]
[1779796368163,55.41,77153.3,0.01,-0.00012,0.0,0.01706]
[1779796373199,55.41,77153.38,0.01,-0.00012,0.0,0.01706]
[1779796384396,55.41,77153.32,0.01,-0.00012,0.0,0.01706]
[1779796390318,55.41,77150.18,0.01,-0.00012,0.0,0.01716]
[1779796395356,55.41,77153.13,0.01,-0.00012,0.0,0.01707]
[1779796401396,55.41,77152.55,0.01,-0.00012,0.0,0.01709]
[1779796406431,55.41,77151.05,0.01,-0.00012,0.0,0.01713]
[1779796411466,55.41,77152.98,0.01,-0.00012,0.0,0.01697]
[1779796416507,55.41,77153.96,0.01,-0.00012,0.0,0.01694]
[1779796421541,55.41,77153.87,0.01,-0.00012,0.0,0.01695]
[1779796427581,55.41,77151.8,0.01,-0.00012,0.0,0.01701]
[1779796432615,55.41,77150.9,0.01,-0.00012,0.0,0.01704]
[1779796437651,55.41,77151.19,0.01,-0.00012,0.0,0.01703]
[1779796444817,55.41,77151.29,0.01,-0.00012,0.0,0.01702]
[1779796450746,55.41,77151.58,0.01,-0.00012,0.0,0.01701]
[1779796457795,55.41,77151.85,0.01,-0.00012,0.0,0.01701]
[1779796462830,55.41,77150.36,0.01,-0.00012,0.0,0.01705]
[1779796467865,55.41,77150.64,0.01,-0.00012,0.0,0.01704]
[1779796472900,55.41,77150.43,0.01,-0.00012,0.0,0.01695]
[1779796478942,55.41,77149.78,0.01,-0.00012,0.0,0.01697]
[1779796483976,55.41,77150.87,0.01,-0.00012,0.0,0.01693]
[1779796489012,55.41,77150.76,0.01,-0.00012,0.0,0.01694]
[1779796495168,55.41,77152.31,0.01,-0.00012,0.0,0.01689]
[1779796499085,55.41,77143.06,0.01,-0.00012,0.0,0.01717]
[1779796504121,55.41,77133.5,0.01,-0.00012,0.0,0.01747]
[1779796505240,55.41,77144.99,0.01,-0.00012,0.0,0.01711]
[1779796509155,55.41,77159.88,0.01,-0.00011,0.0,0.01666]
[1779796514192,55.41,77159.11,0.01,-0.00012,0.0,0.01669]
[1779796519225,55.41,77165.6,0.01,-0.00011,0.0,0.01649]
[1779796524261,55.41,77165.34,0.01,-0.00011,0.0,0.0165]
[1779796529296,55.41,77164.01,0.01,-0.00011,0.0,0.01654]
[1779796535452,55.41,77163.35,0.01,-0.00011,0.0,0.01646]
[1779796541384,55.41,77164.91,0.01,-0.00011,0.0,0.01642]
[1779796545522,55.41,77150.31,0.01,-0.00012,0.0,0.01685]
[1779796551451,55.41,77152.84,0.01,-0.00012,0.0,0.01677]
[1779796557495,55.41,77151.11,0.01,-0.00012,0.0,0.01683]
[1779796561521,55.41,77139.99,0.01,-0.00012,0.0,0.01716]
[1779796566563,55.41,77136.34,0.01,-0.00012,0.0,0.01728]
[1779796571598,55.41,77131.82,0.01,-0.00012,0.0,0.01741]
[1779796573612,55.41,77113.32,0.01,-0.00012,0.0,0.018]
[1779796580661,55.41,77115.3,0.01,-0.00012,0.0,0.01793]
[1779796585695,55.41,77115.89,0.01,-0.00012,0.0,0.01792]
[1779796590734,55.41,77114.41,0.01,-0.00012,0.0,0.01796]
[1779796595875,55.41,77108.95,0.01,-0.00013,0.0,0.01803]
[1779796601810,55.41,77111.57,0.01,-0.00012,0.0,0.01795]
[1779796606843,55.41,77111.46,0.01,-0.00012,0.0,0.01795]
[1779796611878,55.41,77111.25,0.01,-0.00012,0.0,0.01796]
[1779796616917,55.41,77109.57,0.01,-0.00013,0.0,0.01801]
[1779796621950,55.41,77105.68,0.01,-0.00013,0.0,0.01814]
[1779796633026,55.41,77104.73,0.01,-0.00013,0.0,0.01817]
[1779796638060,55.41,77104.49,0.01,-0.00013,0.0,0.01817]
[1779796645110,55.41,77105.43,0.01,-0.00013,0.0,0.01814]
[1779796651152,55.41,77105.86,0.01,-0.00013,0.0,0.01802]
[1779796656296,55.41,77105.64,0.01,-0.00013,0.0,0.01803]
[1779796662230,55.41,77105.19,0.01,-0.00013,0.0,0.01804]
[1779796667265,55.41,77104.91,0.01,-0.00013,0.0,0.01805]
[1779796672300,55.41,77106.39,0.01,-0.00013,0.0,0.01801]
[1779796677334,55.41,77106.68,0.01,-0.00012,0.0,0.018]
[1779796682370,55.41,77106.58,0.01,-0.00013,0.0,0.018]
[1779796685391,55.41,77120.78,0.01,-0.00012,0.0,0.01755]
[1779796690426,55.41,77127.1,0.01,-0.00012,0.0,0.01735]
[1779796696575,55.41,77131.66,0.01,-0.00012,0.0,0.01721]
[1779796704524,55.41,77134.23,0.01,-0.00012,0.0,0.01713]
[1779796709559,55.41,77137.8,0.01,-0.00012,0.0,0.01703]
[1779796714594,55.41,77137.87,0.01,-0.00012,0.0,0.01692]
[1779796719629,55.41,77134.32,0.01,-0.00012,0.0,0.01703]
[1779796724664,55.41,77135.1,0.01,-0.00012,0.0,0.017]
[1779796729700,55.41,77131.34,0.01,-0.00012,0.0,0.01712]
[1779796734737,55.41,77128.42,0.01,-0.00012,0.0,0.01721]
[1779796739772,55.41,77120.25,0.01,-0.00012,0.0,0.01746]
[1779796747828,55.41,77116.36,0.01,-0.00012,0.0,0.01758]
[1779796752867,55.41,77115.07,0.01,-0.00012,0.0,0.01762]
[1779796757901,55.41,77114.47,0.01,-0.00012,0.0,0.01764]
[1779796763945,55.41,77108.51,0.01,-0.00012,0.0,0.01783]
[1779796769986,55.41,77103.36,0.01,-0.00013,0.0,0.018]
[1779796775024,55.41,77101.63,0.01,-0.00012,0.0,0.01794]
[1779796780068,55.41,77099.56,0.01,-0.00013,0.0,0.01801]
[1779796785096,55.41,77097.63,0.01,-0.00013,0.0,0.01807]
[1779796790128,55.41,77093.08,0.01,-0.00013,0.0,0.01822]
[1779796795163,55.41,77093.05,0.01,-0.00013,0.0,0.01822]
[1779796800301,55.41,77090.94,0.01,-0.00013,0.0,0.01829]
[1779796806242,55.41,77096.95,0.01,-0.00013,0.0,0.01809]
[1779796811277,55.41,77092.96,0.01,-0.00013,0.0,0.01822]
[1779796816311,55.41,77105.96,0.01,-0.00012,0.0,0.01781]
[1779796821345,55.41,77107.91,0.01,-0.00012,0.0,0.01774]
[1779796826380,55.41,77105.71,0.01,-0.00012,0.0,0.01781]
[1779796832525,55.41,77105.97,0.01,-0.00012,0.0,0.0177]
[1779796838465,55.41,77107.62,0.01,-0.00012,0.0,0.01765]
[1779796841487,55.41,77098.52,0.01,-0.00012,0.0,0.01794]
[1779796846521,55.41,77091.14,0.01,-0.00013,0.0,0.01817]
[1779796852665,55.41,77090.98,0.01,-0.00013,0.0,0.01818]
[1779796858604,55.41,77094.68,0.01,-0.00013,0.0,0.01806]
[1779796863640,55.41,77094.36,0.01,-0.00013,0.0,0.01807]
[1779796868676,55.41,77095.17,0.01,-0.00013,0.0,0.01804]
[1779796873710,55.41,77101.16,0.01,-0.00012,0.0,0.01785]
[1779796878746,55.41,77104.68,0.01,-0.00012,0.0,0.01774]
[1779796883781,55.41,77105.07,0.01,-0.00012,0.0,0.01773]
[1779796888817,55.41,77110.02,0.01,-0.00012,0.0,0.01757]
[1779796893852,55.41,77111.57,0.01,-0.00012,0.0,0.01742]
[1779796899893,55.41,77110.82,0.01,-0.00012,0.0,0.01744]
[1779796903024,55.41,77119.88,0.01,-0.00012,0.0,0.01716]
[1779796908958,55.41,77126.4,0.01,-0.00012,0.0,0.01696]
[1779796913992,55.41,77122.0,0.01,-0.00012,0.0,0.0171]
[1779796919028,55.41,77124.91,0.01,-0.00012,0.0,0.01701]
[1779796924070,55.41,77126.57,0.01,-0.00012,0.0,0.01696]
[1779796929104,55.41,77124.14,0.01,-0.00012,0.0,0.01703]
[1779796934141,55.41,77128.4,0.01,-0.00012,0.0,0.0169]
[1779796939175,55.41,77131.25,0.01,-0.00012,0.0,0.01682]
[1779796944212,55.41,77135.02,0.01,-0.00012,0.0,0.0167]
[1779796949246,55.41,77137.1,0.01,-0.00012,0.0,0.01664]
[1779796952268,55.41,77145.28,0.01,-0.00011,0.0,0.0163]
[1779796957302,55.41,77148.06,0.01,-0.00011,0.0,0.01622]
[1779796962336,55.41,77146.43,0.01,-0.00011,0.0,0.01627]
[1779796967376,55.41,77147.62,0.01,-0.00011,0.0,0.01623]
[1779796972411,55.41,77152.58,0.01,-0.00011,0.0,0.01609]
[1779796978452,55.41,77150.07,0.01,-0.00011,0.0,0.01616]
[1779796983592,55.41,77149.69,0.01,-0.00011,0.0,0.01617]
[1779796989529,55.41,77147.47,0.01,-0.00011,0.0,0.01624]
[1779796994564,55.41,77148.41,0.01,-0.00011,0.0,0.01621]
[1779796999599,55.41,77148.45,0.01,-0.00011,0.0,0.01621]
[1779797004634,55.41,77147.8,0.01,-0.00011,0.0,0.01623]
[1779797009669,55.41,77145.4,0.01,-0.00011,0.0,0.0163]
[1779797014704,55.41,77143.09,0.01,-0.00011,0.0,0.01626]
[1779797019739,55.41,77139.51,0.01,-0.00011,0.0,0.01637]
[1779797024774,55.41,77131.34,0.01,-0.00012,0.0,0.01661]
[1779797029809,55.41,77135.11,0.01,-0.00011,0.0,0.0165]
[1779797035851,55.41,77134.15,0.01,-0.00011,0.0,0.01653]
[1779797040885,55.41,77135.81,0.01,-0.00011,0.0,0.01648]
[1779797045922,55.41,77137.01,0.01,-0.00011,0.0,0.01644]
[1779797050959,55.41,77131.56,0.01,-0.00011,0.0,0.0166]
[1779797055992,55.41,77123.24,0.01,-0.00012,0.0,0.01685]
[1779797061034,55.41,77120.47,0.01,-0.00012,0.0,0.01694]
[1779797066070,55.41,77116.21,0.01,-0.00012,0.0,0.01707]
[1779797071106,55.41,77113.06,0.01,-0.00012,0.0,0.01706]
[1779797076141,55.41,77119.95,0.01,-0.00012,0.0,0.01685]
[1779797081177,55.41,77122.5,0.01,-0.00012,0.0,0.01678]
[1779797084198,55.41,77132.11,0.01,-0.00011,0.0,0.01649]
[1779797091246,55.41,77133.04,0.01,-0.00011,0.0,0.01646]
[1779797096280,55.41,77136.84,0.01,-0.00011,0.0,0.01635]
[1779797103330,55.41,77137.02,0.01,-0.00011,0.0,0.01634]
[1779797108364,55.41,77138.4,0.01,-0.00011,0.0,0.0163]
[1779797113400,55.41,77139.41,0.01,-0.00011,0.0,0.01627]
[1779797121457,55.41,77139.44,0.01,-0.00011,0.0,0.01627]
[1779797126491,55.41,77141.24,0.01,-0.00011,0.0,0.01622]
[1779797127610,55.41,77152.05,0.01,-0.00011,0.0,0.01591]
[1779797133541,55.41,77153.37,0.01,-0.00011,0.0,0.01577]
[1779797137679,55.41,77134.02,0.01,-0.00011,0.0,0.01633]
[1779797140591,55.41,77114.53,0.01,-0.00012,0.0,0.01691]
[1779797146641,55.41,77111.21,0.01,-0.00012,0.0,0.01702]
[1779797147749,55.41,77089.99,0.01,-0.00012,0.0,0.01767]
[1779797150682,55.41,77079.43,0.01,-0.00013,0.0,0.01801]
[1779797155719,55.41,77073.43,0.01,-0.00013,0.0,0.0182]
[1779797160751,55.41,77069.34,0.01,-0.00013,0.0,0.01834]
[1779797165799,55.41,77071.73,0.01,-0.00013,0.0,0.01826]
[1779797170834,55.41,77074.61,0.01,-0.00013,0.0,0.01817]
[1779797175870,55.41,77070.83,0.01,-0.00013,0.0,0.01829]
[1779797179898,55.41,77058.19,0.01,-0.00013,0.0,0.01871]
[1779797184935,55.41,77060.67,0.01,-0.00013,0.0,0.01862]
[1779797190976,55.41,77058.59,0.01,-0.00013,0.0,0.01869]
[1779797196020,55.41,77056.26,0.01,-0.00013,0.0,0.01866]
[1779797198035,55.41,77037.46,0.01,-0.00014,0.0,0.01929]
[1779797203072,55.41,77028.45,0.01,-0.00014,0.0,0.0196]
[1779797208173,55.41,77030.8,0.01,-0.00014,0.0,0.01952]
[1779797214153,55.41,77034.1,0.01,-0.00014,0.0,0.01941]
[1779797216172,55.41,77020.19,0.01,-0.00014,0.0,0.01989]
[1779797217178,55.41,77007.41,0.01,-0.00014,0.0,0.02035]
[1779797222212,55.41,77002.08,0.01,-0.00014,0.0,0.02054]
[1779797227343,55.41,77004.69,0.01,-0.00014,0.0,0.02045]
[1779797228366,55.41,76976.66,0.01,-0.00015,0.0,0.02149]
[1779797234304,55.41,76980.09,0.01,-0.00015,0.0,0.02136]
[1779797235310,55.41,76989.63,0.01,-0.00015,0.0,0.021]
[1779797236319,55.41,76980.01,0.01,-0.00015,0.0,0.02136]
[1779797241361,55.41,76923.52,0.01,-0.00017,0.0,0.02359]
[1779797245386,55.41,76934.01,0.01,-0.00016,0.0,0.02316]
[1779797248410,55.41,76917.91,0.01,-0.00017,0.0,0.02382]
[1779797250423,55.41,76908.96,0.01,-0.00017,0.0,0.0242]
[1779797252439,55.41,76915.18,0.01,-0.00017,0.0,0.0238]
[1779797255473,55.41,76925.43,0.01,-0.00017,0.0,0.02338]
[1779797260495,55.41,76934.69,0.01,-0.00016,0.0,0.023]
[1779797263524,55.41,76923.17,0.01,-0.00017,0.0,0.02347]
[1779797266544,55.41,76911.07,0.01,-0.00017,0.0,0.02397]
[1779797271578,55.41,76906.24,0.01,-0.00017,0.0,0.02418]
[1779797273592,55.41,76897.31,0.01,-0.00018,0.0,0.02456]
[1779797276614,55.41,76883.67,0.01,-0.00018,0.0,0.02515]
[1779797277732,55.41,76892.68,0.01,-0.00018,0.0,0.02476]
[1779797281681,55.41,76836.41,0.01,-0.0002,0.0,0.02731]
[1779797286719,55.41,76831.4,0.01,-0.0002,0.0,0.02754]
[1779797289738,55.41,76841.04,0.01,-0.0002,0.0,0.02709]
[1779797294775,55.41,76856.85,0.01,-0.00019,0.0,0.02635]
[1779797299811,55.41,76859.0,0.01,-0.00019,0.0,0.02626]
[1779797300818,55.41,76869.18,0.01,-0.00019,0.0,0.02579]
[1779797302836,55.41,76881.55,0.01,-0.00018,0.0,0.02524]
[1779797307960,55.41,76892.35,0.01,-0.00018,0.0,0.02477]
[1779797311894,55.41,76898.46,0.01,-0.00017,0.0,0.02437]
[1779797318032,55.41,76893.98,0.01,-0.00018,0.0,0.02456]
[1779797323988,55.41,76896.67,0.01,-0.00017,0.0,0.02444]
[1779797327029,55.41,76859.32,0.01,-0.00019,0.0,0.02609]
[1779797328131,55.41,76803.13,0.01,-0.00021,0.0,0.02876]
[1779797331054,55.41,76820.52,0.01,-0.0002,0.0,0.02791]
[1779797336100,55.41,76817.88,0.01,-0.0002,0.0,0.02804]
[1779797337106,55.41,76831.57,0.01,-0.0002,0.0,0.02738]
[1779797338135,55.41,76850.03,0.01,-0.00019,0.0,0.02652]
[1779797340132,55.41,76858.92,0.01,-0.00019,0.0,0.02611]
[1779797342146,55.41,76837.15,0.01,-0.0002,0.0,0.02712]
[1779797345170,55.41,76821.33,0.01,-0.0002,0.0,0.02787]
[1779797348275,55.41,76832.37,0.01,-0.0002,0.0,0.02734]
[1779797354235,55.41,76831.26,0.01,-0.0002,0.0,0.0274]
[1779797358379,55.41,76857.77,0.01,-0.00019,0.0,0.02616]
[1779797360315,55.41,76877.19,0.01,-0.00018,0.0,0.02529]
[1779797362331,55.41,76868.19,0.01,-0.00018,0.0,0.02569]
[1779797363335,55.41,76854.07,0.01,-0.00019,0.0,0.02633]
[1779797368443,55.41,76852.75,0.01,-0.00019,0.0,0.02639]
[1779797371393,55.41,76858.45,0.01,-0.00019,0.0,0.02598]
[1779797376426,55.41,76858.95,0.01,-0.00019,0.0,0.02596]
[1779797381461,55.41,76864.49,0.01,-0.00018,0.0,0.02571]
[1779797386497,55.41,76863.98,0.01,-0.00018,0.0,0.02573]
[1779797391533,55.41,76857.45,0.01,-0.00019,0.0,0.02603]
[1779797396567,55.41,76848.12,0.01,-0.00019,0.0,0.02645]
[1779797401603,55.41,76857.15,0.01,-0.00019,0.0,0.02604]
[1779797406637,55.41,76849.16,0.01,-0.00019,0.0,0.02641]
[1779797411671,55.41,76844.7,0.01,-0.00019,0.0,0.02661]
[1779797416707,55.41,76848.66,0.01,-0.00019,0.0,0.02643]
[1779797421743,55.41,76853.81,0.01,-0.00019,0.0,0.02619]
[1779797426795,55.41,76857.77,0.01,-0.00019,0.0,0.02601]
[1779797428869,55.41,76866.65,0.01,-0.00018,0.0,0.02561]
[1779797434849,55.41,76863.17,0.01,-0.00018,0.0,0.02562]
[1779797437872,55.41,76874.46,0.01,-0.00018,0.0,0.02512]
[1779797442905,55.41,76882.71,0.01,-0.00018,0.0,0.02476]
[1779797447942,55.41,76886.26,0.01,-0.00018,0.0,0.02461]
[1779797452977,55.41,76890.97,0.01,-0.00017,0.0,0.02441]
[1779797458012,55.41,76898.45,0.01,-0.00017,0.0,0.02409]
[1779797463053,55.41,76899.72,0.01,-0.00017,0.0,0.02404]
[1779797468088,55.41,76906.55,0.01,-0.00017,0.0,0.02375]
[1779797473123,55.41,76906.56,0.01,-0.00017,0.0,0.02375]
[1779797478159,55.41,76906.14,0.01,-0.00017,0.0,0.02377]
[1779797483192,55.41,76904.16,0.01,-0.00017,0.0,0.02385]
[1779797490244,55.41,76903.26,0.01,-0.00017,0.0,0.02389]
[1779797495278,55.41,76902.36,0.01,-0.00017,0.0,0.02379]
[1779797500312,55.41,76902.85,0.01,-0.00017,0.0,0.02377]
[1779797502329,55.41,76893.28,0.01,-0.00017,0.0,0.02417]
[1779797507424,55.41,76890.02,0.01,-0.00017,0.0,0.02431]
[1779797513406,55.41,76893.44,0.01,-0.00017,0.0,0.02416]
[1779797518441,55.41,76894.85,0.01,-0.00017,0.0,0.0241]
[1779797523477,55.41,76890.26,0.01,-0.00017,0.0,0.0243]
[1779797528512,55.41,76893.63,0.01,-0.00017,0.0,0.02415]
[1779797531547,55.41,76903.67,0.01,-0.00017,0.0,0.02373]
[1779797536582,55.41,76903.95,0.01,-0.00017,0.0,0.02372]
[1779797541617,55.41,76904.41,0.01,-0.00017,0.0,0.0237]
[1779797546652,55.41,76908.32,0.01,-0.00017,0.0,0.02354]
[1779797551692,55.41,76907.87,0.01,-0.00017,0.0,0.02342]
[1779797556722,55.41,76907.37,0.01,-0.00017,0.0,0.02344]
[1779797561757,55.41,76912.5,0.01,-0.00017,0.0,0.02323]
[1779797566793,55.41,76914.59,0.01,-0.00017,0.0,0.02315]
[1779797571828,55.41,76921.94,0.01,-0.00016,0.0,0.02285]
[1779797576865,55.41,76922.81,0.01,-0.00016,0.0,0.02281]
[1779797581899,55.41,76922.68,0.01,-0.00016,0.0,0.02282]
[1779797586936,55.41,76931.39,0.01,-0.00016,0.0,0.02247]
[1779797591972,55.41,76933.75,0.01,-0.00016,0.0,0.02238]
[1779797597007,55.41,76932.07,0.01,-0.00016,0.0,0.02244]
[1779797602056,55.41,76951.46,0.01,-0.00015,0.0,0.02169]
[1779797607093,55.41,76954.16,0.01,-0.00015,0.0,0.02159]
[1779797612128,55.41,76952.82,0.01,-0.00015,0.0,0.02151]
[1779797617167,55.41,76951.76,0.01,-0.00015,0.0,0.02155]
[1779797622202,55.41,76952.28,0.01,-0.00015,0.0,0.02153]
[1779797627238,55.41,76953.58,0.01,-0.00015,0.0,0.02148]
[1779797630259,55.41,76966.52,0.01,-0.00015,0.0,0.02099]
[1779797633282,55.41,76978.28,0.01,-0.00015,0.0,0.02056]
[1779797638351,55.41,76980.77,0.01,-0.00014,0.0,0.02047]
[1779797643351,55.41,76981.11,0.01,-0.00014,0.0,0.02046]
[1779797648420,55.41,76974.88,0.01,-0.00015,0.0,0.02069]
[1779797652413,55.41,76964.44,0.01,-0.00015,0.0,0.02107]
[1779797657450,55.41,76968.25,0.01,-0.00015,0.0,0.02093]
[1779797662484,55.41,76968.25,0.01,-0.00015,0.0,0.02093]
[1779797667521,55.41,76968.32,0.01,-0.00015,0.0,0.02093]
[1779797672556,55.41,76965.86,0.01,-0.00015,0.0,0.0209]
[1779797677590,55.41,76967.37,0.01,-0.00015,0.0,0.02084]
[1779797683637,55.41,76967.44,0.01,-0.00015,0.0,0.02084]
[1779797688706,55.41,76968.59,0.01,-0.00015,0.0,0.02079]
[1779797693708,55.41,76969.35,0.01,-0.00015,0.0,0.02077]
[1779797698776,55.41,76972.25,0.01,-0.00015,0.0,0.02066]
[1779797703779,55.41,76971.78,0.01,-0.00015,0.0,0.02068]
[1779797708846,55.41,76972.29,0.01,-0.00015,0.0,0.02066]
[1779797714855,55.41,76972.56,0.01,-0.00015,0.0,0.02065]
[1779797719897,55.41,76972.78,0.01,-0.00015,0.0,0.02064]
[1779797725939,55.41,76972.87,0.01,-0.00015,0.0,0.02064]
[1779797730976,55.41,76972.88,0.01,-0.00015,0.0,0.02064]
[1779797736015,55.41,76973.07,0.01,-0.00015,0.0,0.02051]
[1779797739035,55.41,76985.27,0.01,-0.00014,0.0,0.02007]
[1779797741050,55.41,77000.81,0.01,-0.00014,0.0,0.01952]
[1779797745113,55.41,77012.31,0.01,-0.00013,0.0,0.01912]
[1779797747103,55.41,77003.6,0.01,-0.00014,0.0,0.01942]
[1779797752139,55.41,77003.46,0.01,-0.00014,0.0,0.01943]
[1779797754154,55.41,77015.91,0.01,-0.00013,0.0,0.019]
[1779797759236,55.41,77015.91,0.01,-0.00013,0.0,0.019]
[1779797761202,55.41,77007.12,0.01,-0.00014,0.0,0.0193]
[1779797767244,55.41,77005.78,0.01,-0.00014,0.0,0.01935]
[1779797772279,55.41,77005.94,0.01,-0.00014,0.0,0.01934]
[1779797778321,55.41,77007.74,0.01,-0.00014,0.0,0.01928]
[1779797783356,55.41,77012.08,0.01,-0.00013,0.0,0.01913]
[1779797785370,55.41,77001.88,0.01,-0.00014,0.0,0.01948]
[1779797790404,55.41,77005.77,0.01,-0.00014,0.0,0.01935]
[1779797792419,55.41,77015.56,0.01,-0.00013,0.0,0.0189]
[1779797797454,55.41,77015.04,0.01,-0.00013,0.0,0.01892]
[1779797802488,55.41,77008.91,0.01,-0.00013,0.0,0.01913]
[1779797807525,55.41,77000.19,0.01,-0.00014,0.0,0.01943]
[1779797812562,55.41,76998.05,0.01,-0.00014,0.0,0.0195]
[1779797817597,55.41,76999.19,0.01,-0.00014,0.0,0.01946]
[1779797822633,55.41,76999.84,0.01,-0.00014,0.0,0.01944]
[1779797827667,55.41,76999.19,0.01,-0.00014,0.0,0.01946]
[1779797832701,55.41,77000.1,0.01,-0.00014,0.0,0.01943]
[1779797837737,55.41,77000.47,0.01,-0.00014,0.0,0.01942]
[1779797842772,55.41,76998.38,0.01,-0.00014,0.0,0.01949]
[1779797849876,55.41,76997.96,0.01,-0.00014,0.0,0.0195]
[1779797855864,55.41,77001.57,0.01,-0.00014,0.0,0.01926]
[1779797861905,55.41,76995.99,0.01,-0.00014,0.0,0.01945]
[1779797866941,55.41,76996.31,0.01,-0.00014,0.0,0.01944]
[1779797872981,55.41,76995.03,0.01,-0.00014,0.0,0.01949]
[1779797877013,55.41,76986.44,0.01,-0.00014,0.0,0.01979]
[1779797883054,55.41,76984.98,0.01,-0.00014,0.0,0.01984]
[1779797888089,55.41,76984.52,0.01,-0.00014,0.0,0.01986]
[1779797893124,55.41,76975.34,0.01,-0.00014,0.0,0.02018]
[1779797896146,55.41,76966.09,0.01,-0.00015,0.0,0.02052]
[1779797901180,55.41,76967.46,0.01,-0.00014,0.0,0.02047]
[1779797906221,55.41,76977.18,0.01,-0.00014,0.0,0.02012]
[1779797908238,55.41,76967.71,0.01,-0.00014,0.0,0.02046]
[1779797913266,55.41,76967.68,0.01,-0.00014,0.0,0.02034]
[1779797915280,55.41,76956.99,0.01,-0.00015,0.0,0.02073]
[1779797920373,55.41,76952.69,0.01,-0.00015,0.0,0.02089]
[1779797926360,55.41,76952.95,0.01,-0.00015,0.0,0.02088]
[1779797931394,55.41,76952.47,0.01,-0.00015,0.0,0.0209]
[1779797933409,55.41,76942.31,0.01,-0.00015,0.0,0.02128]
[1779797938444,55.41,76939.34,0.01,-0.00015,0.0,0.02139]
[1779797943481,55.41,76944.14,0.01,-0.00015,0.0,0.02121]
[1779797945495,55.41,76953.51,0.01,-0.00015,0.0,0.02086]
[1779797950587,55.41,76954.86,0.01,-0.00015,0.0,0.02081]
[1779797956571,55.41,76956.96,0.01,-0.00015,0.0,0.02073]
[1779797961608,55.41,76958.55,0.01,-0.00015,0.0,0.02067]
[1779797966642,55.41,76959.64,0.01,-0.00015,0.0,0.02063]
[1779797971678,55.41,76965.45,0.01,-0.00014,0.0,0.0203]
[1779797976713,55.41,76965.19,0.01,-0.00014,0.0,0.02031]
[1779797978726,55.41,76974.54,0.01,-0.00014,0.0,0.01997]
[1779797984768,55.41,76976.34,0.01,-0.00014,0.0,0.01991]
[1779797989803,55.41,76978.29,0.01,-0.00014,0.0,0.01984]
[1779797994837,55.41,76979.86,0.01,-0.00014,0.0,0.01978]
[1779797999873,55.41,76980.88,0.01,-0.00014,0.0,0.01975]
[1779798004908,55.41,76979.76,0.01,-0.00014,0.0,0.01979]
[1779798009942,55.41,76979.26,0.01,-0.00014,0.0,0.01981]
[1779798014978,55.41,76979.19,0.01,-0.00014,0.0,0.01981]
[1779798020018,55.41,76979.02,0.01,-0.00014,0.0,0.01981]
[1779798025051,55.41,76983.27,0.01,-0.00014,0.0,0.01966]
[1779798030086,55.41,76982.83,0.01,-0.00014,0.0,0.01968]
[1779798035121,55.41,76982.4,0.01,-0.00014,0.0,0.01958]
[1779798040158,55.41,76981.59,0.01,-0.00014,0.0,0.01961]
[1779798043186,55.41,76971.77,0.01,-0.00014,0.0,0.01995]
[1779798048214,55.41,76967.97,0.01,-0.00014,0.0,0.02009]
[1779798053246,55.41,76967.23,0.01,-0.00014,0.0,0.02012]
[1779798058283,55.41,76965.78,0.01,-0.00014,0.0,0.02017]
[1779798063320,55.41,76965.13,0.01,-0.00014,0.0,0.02019]
[1779798070369,55.41,76965.25,0.01,-0.00014,0.0,0.02019]
[1779798075404,55.41,76971.38,0.01,-0.00014,0.0,0.01997]
[1779798080441,55.41,76977.85,0.01,-0.00014,0.0,0.01974]
[1779798085475,55.41,76978.57,0.01,-0.00014,0.0,0.01971]
[1779798090509,55.41,76979.87,0.01,-0.00014,0.0,0.01967]
[1779798095548,55.41,76981.81,0.01,-0.00014,0.0,0.01948]
[1779798100579,55.41,76979.4,0.01,-0.00014,0.0,0.01957]
[1779798105614,55.41,76978.88,0.01,-0.00014,0.0,0.01958]
[1779798110651,55.41,76975.19,0.01,-0.00014,0.0,0.01971]
[1779798115686,55.41,76976.13,0.01,-0.00014,0.0,0.01968]
[1779798120722,55.41,76981.74,0.01,-0.00014,0.0,0.01948]
[1779798125756,55.41,76980.64,0.01,-0.00014,0.0,0.01952]
[1779798130791,55.41,76980.48,0.01,-0.00014,0.0,0.01953]
[1779798132804,55.41,76971.83,0.01,-0.00014,0.0,0.01983]
[1779798136903,55.41,76963.01,0.01,-0.00014,0.0,0.02015]
[1779798140861,55.41,76954.11,0.01,-0.00015,0.0,0.02047]
[1779798145896,55.41,76951.42,0.01,-0.00015,0.0,0.02057]
[1779798150931,55.41,76951.22,0.01,-0.00015,0.0,0.02057]
[1779798153959,55.41,76958.01,0.01,-0.00014,0.0,0.02021]
[1779798160000,55.41,76958.53,0.01,-0.00014,0.0,0.02019]
[1779798165035,55.41,76952.87,0.01,-0.00014,0.0,0.02039]
[1779798170070,55.41,76953.49,0.01,-0.00014,0.0,0.02037]
[1779798175105,55.41,76953.39,0.01,-0.00014,0.0,0.02037]
[1779798180139,55.41,76953.95,0.01,-0.00014,0.0,0.02035]
[1779798188264,55.41,76953.39,0.01,-0.00014,0.0,0.02037]
[1779798194239,55.41,76952.77,0.01,-0.00014,0.0,0.0204]
[1779798199274,55.41,76952.29,0.01,-0.00014,0.0,0.02041]
[1779798204310,55.41,76953.02,0.01,-0.00014,0.0,0.02039]
[1779798206323,55.41,76944.19,0.01,-0.00015,0.0,0.02071]
[1779798212365,55.41,76943.37,0.01,-0.00015,0.0,0.02062]
[1779798216393,55.41,76930.54,0.01,-0.00015,0.0,0.02109]
[1779798221428,55.41,76926.7,0.01,-0.00015,0.0,0.02124]
[1779798226464,55.41,76922.01,0.01,-0.00015,0.0,0.02142]
[1779798232505,55.41,76920.67,0.01,-0.00015,0.0,0.02147]
[1779798237540,55.41,76920.72,0.01,-0.00015,0.0,0.02147]
[1779798242578,55.41,76927.61,0.01,-0.00015,0.0,0.0212]
[1779798248689,55.41,76921.84,0.01,-0.00015,0.0,0.02142]
[1779798254661,55.41,76920.09,0.01,-0.00015,0.0,0.02149]
[1779798259696,55.41,76915.84,0.01,-0.00015,0.0,0.02165]
[1779798263726,55.41,76905.87,0.01,-0.00016,0.0,0.02204]
[1779798268838,55.41,76908.34,0.01,-0.00016,0.0,0.02194]
[1779798274801,55.41,76913.17,0.01,-0.00015,0.0,0.02163]
[1779798277822,55.41,76921.8,0.01,-0.00015,0.0,0.0213]
[1779798283864,55.41,76916.66,0.01,-0.00015,0.0,0.02149]
[1779798288979,55.41,76916.29,0.01,-0.00015,0.0,0.02151]
[1779798294942,55.41,76913.3,0.01,-0.00015,0.0,0.02162]
[1779798299977,55.41,76914.13,0.01,-0.00015,0.0,0.02159]
[1779798305013,55.41,76914.72,0.01,-0.00015,0.0,0.02157]
[1779798310047,55.41,76914.85,0.01,-0.00015,0.0,0.02156]
[1779798315084,55.41,76913.53,0.01,-0.00015,0.0,0.02161]
[1779798321126,55.41,76911.4,0.01,-0.00015,0.0,0.0217]
[1779798326160,55.41,76912.44,0.01,-0.00015,0.0,0.02166]
[1779798333209,55.41,76909.42,0.01,-0.00015,0.0,0.02164]
[1779798334219,55.41,76899.14,0.01,-0.00016,0.0,0.02204]
[1779798339332,55.41,76887.13,0.01,-0.00016,0.0,0.02252]
[1779798345295,55.41,76883.2,0.01,-0.00016,0.0,0.02267]
[1779798350331,55.41,76885.01,0.01,-0.00016,0.0,0.0226]
[1779798355372,55.41,76888.37,0.01,-0.00016,0.0,0.02247]
[1779798361414,55.41,76888.17,0.01,-0.00016,0.0,0.02248]
[1779798366448,55.41,76887.71,0.01,-0.00016,0.0,0.02249]
[1779798371483,55.41,76882.59,0.01,-0.00016,0.0,0.0227]
[1779798376519,55.41,76883.61,0.01,-0.00016,0.0,0.02266]
[1779798382565,55.41,76884.73,0.01,-0.00016,0.0,0.02261]
[1779798387595,55.41,76888.72,0.01,-0.00016,0.0,0.02245]
[1779798392630,55.41,76889.18,0.01,-0.00016,0.0,0.0223]
[1779798396659,55.41,76898.29,0.01,-0.00016,0.0,0.02195]
[1779798402702,55.41,76899.36,0.01,-0.00016,0.0,0.0219]
[1779798407737,55.41,76883.73,0.01,-0.00016,0.0,0.02252]
[1779798413780,55.41,76884.16,0.01,-0.00016,0.0,0.0225]
[1779798418815,55.41,76885.52,0.01,-0.00016,0.0,0.02245]
[1779798423849,55.41,76884.89,0.01,-0.00016,0.0,0.02247]
[1779798428884,55.41,76879.16,0.01,-0.00016,0.0,0.0227]
[1779798433920,55.41,76878.18,0.01,-0.00016,0.0,0.02274]
[1779798440046,55.41,76882.48,0.01,-0.00016,0.0,0.02257]
[1779798446003,55.41,76890.02,0.01,-0.00016,0.0,0.02227]
[1779798451038,55.41,76885.93,0.01,-0.00016,0.0,0.0223]
[1779798456073,55.41,76886.93,0.01,-0.00016,0.0,0.02226]
[1779798461108,55.41,76887.37,0.01,-0.00016,0.0,0.02224]
[1779798466143,55.41,76885.48,0.01,-0.00016,0.0,0.02232]
[1779798471178,55.41,76884.73,0.01,-0.00016,0.0,0.02235]
[1779798476214,55.41,76885.34,0.01,-0.00016,0.0,0.02232]
[1779798481247,55.41,76885.17,0.01,-0.00016,0.0,0.02233]
[1779798486284,55.41,76884.05,0.01,-0.00016,0.0,0.02237]
[1779798491318,55.41,76886.61,0.01,-0.00016,0.0,0.02227]
[1779798496353,55.41,76887.81,0.01,-0.00016,0.0,0.02223]
[1779798501473,55.41,76890.96,0.01,-0.00016,0.0,0.0221]
[1779798507431,55.41,76883.98,0.01,-0.00016,0.0,0.02238]
[1779798514564,55.41,76884.41,0.01,-0.00016,0.0,0.02223]
[1779798520523,55.41,76890.39,0.01,-0.00016,0.0,0.02199]
[1779798525558,55.41,76891.62,0.01,-0.00016,0.0,0.02195]
[1779798532607,55.41,76889.51,0.01,-0.00016,0.0,0.02203]
[1779798539656,55.41,76889.78,0.01,-0.00016,0.0,0.02202]
[1779798544700,55.41,76903.55,0.01,-0.00015,0.0,0.02148]
[1779798547717,55.41,76894.86,0.01,-0.00016,0.0,0.02182]
[1779798552755,55.41,76898.64,0.01,-0.00016,0.0,0.02167]
[1779798557789,55.41,76898.24,0.01,-0.00016,0.0,0.02169]
[1779798559803,55.41,76909.99,0.01,-0.00015,0.0,0.02124]
[1779798564837,55.41,76911.61,0.01,-0.00015,0.0,0.02118]
[1779798569873,55.41,76919.63,0.01,-0.00015,0.0,0.02088]
[1779798574908,55.41,76922.31,0.01,-0.00015,0.0,0.02065]
[1779798579942,55.41,76918.87,0.01,-0.00015,0.0,0.02078]
[1779798585095,55.41,76920.31,0.01,-0.00015,0.0,0.02073]
[1779798592027,55.41,76920.67,0.01,-0.00015,0.0,0.02071]
[1779798598069,55.41,76921.18,0.01,-0.00015,0.0,0.0207]
[1779798601098,55.41,76930.52,0.01,-0.00014,0.0,0.02035]
[1779798606154,55.41,76935.34,0.01,-0.00014,0.0,0.02018]
[1779798611190,55.41,76935.92,0.01,-0.00014,0.0,0.02016]
[1779798616225,55.41,76927.23,0.01,-0.00015,0.0,0.02047]
[1779798621260,55.41,76929.61,0.01,-0.00015,0.0,0.02039]
[1779798626301,55.41,76929.22,0.01,-0.00015,0.0,0.0204]
[1779798631331,55.41,76921.81,0.01,-0.00015,0.0,0.02055]
[1779798636365,55.41,76922.35,0.01,-0.00015,0.0,0.02053]
[1779798640403,55.41,76883.14,0.01,-0.00016,0.0,0.02202]
[1779798642411,55.41,76893.4,0.01,-0.00015,0.0,0.02162]
[1779798647446,55.41,76897.01,0.01,-0.00015,0.0,0.02148]
[1779798652480,55.41,76894.17,0.01,-0.00015,0.0,0.02159]
[1779798657516,55.41,76894.44,0.01,-0.00015,0.0,0.02158]
[1779798662560,55.41,76899.76,0.01,-0.00015,0.0,0.02137]
[1779798667594,55.41,76901.41,0.01,-0.00015,0.0,0.02131]
[1779798672631,55.41,76902.08,0.01,-0.00015,0.0,0.02129]
[1779798674646,55.41,76916.39,0.01,-0.00015,0.0,0.02075]
[1779798679679,55.41,76919.52,0.01,-0.00015,0.0,0.02063]
[1779798684713,55.41,76926.79,0.01,-0.00015,0.0,0.02037]
[1779798689749,55.41,76931.2,0.01,-0.00014,0.0,0.02021]
[1779798696798,55.41,76931.67,0.01,-0.00014,0.0,0.02007]
[1779798702841,55.41,76931.52,0.01,-0.00014,0.0,0.02007]
[1779798707983,55.41,76932.93,0.01,-0.00014,0.0,0.02002]
[1779798718053,55.41,76933.67,0.01,-0.00014,0.0,0.02]
[1779798723992,55.41,76934.95,0.01,-0.00014,0.0,0.01995]
[1779798729027,55.41,76936.91,0.01,-0.00014,0.0,0.01988]
[1779798734065,55.41,76937.43,0.01,-0.00014,0.0,0.01986]
[1779798740107,55.41,76941.55,0.01,-0.00014,0.0,0.01972]
[1779798744135,55.41,76950.95,0.01,-0.00014,0.0,0.01939]
[1779798749170,55.41,76955.7,0.01,-0.00014,0.0,0.01922]
[1779798752190,55.41,76964.75,0.01,-0.00013,0.0,0.0188]
[1779798757230,55.41,76968.96,0.01,-0.00013,0.0,0.01865]
[1779798762261,55.41,76973.6,0.01,-0.00013,0.0,0.0185]
[1779798767296,55.41,76969.46,0.01,-0.00013,0.0,0.01864]
[1779798772340,55.41,76977.52,0.01,-0.00013,0.0,0.01837]
[1779798775355,55.41,76987.75,0.01,-0.00013,0.0,0.01803]
[1779798780390,55.41,76985.43,0.01,-0.00013,0.0,0.01811]
[1779798783412,55.41,76969.59,0.01,-0.00013,0.0,0.01863]
[1779798785425,55.41,76960.6,0.01,-0.00013,0.0,0.01894]
[1779798790463,55.41,76960.57,0.01,-0.00013,0.0,0.01894]
[1779798795498,55.41,76966.34,0.01,-0.00013,0.0,0.01874]
[1779798800534,55.41,76967.6,0.01,-0.00013,0.0,0.0187]
[1779798805571,55.41,76963.39,0.01,-0.00013,0.0,0.01884]
[1779798810606,55.41,76965.25,0.01,-0.00013,0.0,0.01878]
[1779798815641,55.41,76966.64,0.01,-0.00013,0.0,0.01862]
[1779798823698,55.41,76968.89,0.01,-0.00013,0.0,0.01854]
[1779798825711,55.41,76978.51,0.01,-0.00013,0.0,0.01822]
[1779798830745,55.41,76981.39,0.01,-0.00013,0.0,0.01813]
[1779798835782,55.41,76981.0,0.01,-0.00013,0.0,0.01814]
[1779798840817,55.41,76981.27,0.01,-0.00013,0.0,0.01813]
[1779798845851,55.41,76976.67,0.01,-0.00013,0.0,0.01828]
[1779798850885,55.41,76975.91,0.01,-0.00013,0.0,0.01831]
[1779798855923,55.41,76978.05,0.01,-0.00013,0.0,0.01824]
[1779798862973,55.41,76977.86,0.01,-0.00013,0.0,0.01824]
[1779798868011,55.41,76977.63,0.01,-0.00013,0.0,0.01825]
[1779798873044,55.41,76977.31,0.01,-0.00013,0.0,0.01815]
[1779798878081,55.41,76975.94,0.01,-0.00013,0.0,0.0182]
[1779798883121,55.41,76961.22,0.01,-0.00013,0.0,0.01869]
[1779798887147,55.41,76951.48,0.01,-0.00014,0.0,0.01902]
[1779798892182,55.41,76957.5,0.01,-0.00013,0.0,0.01881]
[1779798897217,55.41,76961.79,0.01,-0.00013,0.0,0.01867]
[1779798902253,55.41,76963.0,0.01,-0.00013,0.0,0.01863]
[1779798908295,55.41,76959.56,0.01,-0.00013,0.0,0.01874]
[1779798913332,55.41,76963.24,0.01,-0.00013,0.0,0.01862]
[1779798918367,55.41,76965.85,0.01,-0.00013,0.0,0.01853]
[1779798923402,55.41,76964.67,0.01,-0.00013,0.0,0.01857]
[1779798928435,55.41,76963.46,0.01,-0.00013,0.0,0.01861]
[1779798933470,55.41,76966.54,0.01,-0.00013,0.0,0.0184]
[1779798938508,55.41,76965.11,0.01,-0.00013,0.0,0.01844]
[1779798944547,55.41,76964.12,0.01,-0.00013,0.0,0.01848]
[1779798949692,55.41,76963.15,0.01,-0.00013,0.0,0.01851]
[1779798955625,55.41,76963.01,0.01,-0.00013,0.0,0.01851]
[1779798960660,55.41,76965.97,0.01,-0.00013,0.0,0.01841]
[1779798963681,55.41,76946.82,0.01,-0.00014,0.0,0.01906]
[1779798968716,55.41,76949.21,0.01,-0.00013,0.0,0.01898]
[1779798973752,55.41,76946.28,0.01,-0.00014,0.0,0.01908]
[1779798978788,55.41,76946.64,0.01,-0.00014,0.0,0.01907]
[1779798983823,55.41,76953.26,0.01,-0.00013,0.0,0.01884]
[1779798988859,55.41,76953.0,0.01,-0.00013,0.0,0.01885]
[1779798993895,55.41,76942.06,0.01,-0.00014,0.0,0.01911]
[1779799000045,55.41,76940.64,0.01,-0.00014,0.0,0.01916]
[1779799005977,55.41,76939.21,0.01,-0.00014,0.0,0.01921]
[1779799011013,55.41,76938.89,0.01,-0.00014,0.0,0.01922]
[1779799016051,55.41,76938.1,0.01,-0.00014,0.0,0.01925]
[1779799021085,55.41,76939.75,0.01,-0.00014,0.0,0.01919]
[1779799026120,55.41,76940.61,0.01,-0.00014,0.0,0.01916]
[1779799032162,55.41,76945.93,0.01,-0.00013,0.0,0.01898]
[1779799037198,55.41,76948.5,0.01,-0.00013,0.0,0.01889]
[1779799042233,55.41,76950.2,0.01,-0.00013,0.0,0.01883]
[1779799047267,55.41,76958.27,0.01,-0.00013,0.0,0.01856]
[1779799052303,55.41,76959.97,0.01,-0.00013,0.0,0.01839]
[1779799053312,55.41,76951.27,0.01,-0.00013,0.0,0.01868]
[1779799054317,55.41,76942.44,0.01,-0.00014,0.0,0.01898]
[1779799059354,55.41,76945.48,0.01,-0.00013,0.0,0.01888]
[1779799064387,55.41,76943.31,0.01,-0.00013,0.0,0.01895]
[1779799069422,55.41,76941.83,0.01,-0.00014,0.0,0.019]
[1779799074458,55.41,76940.33,0.01,-0.00014,0.0,0.01905]
[1779799079492,55.41,76941.17,0.01,-0.00014,0.0,0.01902]
[1779799084530,55.41,76940.47,0.01,-0.00014,0.0,0.01905]
[1779799089565,55.41,76939.84,0.01,-0.00014,0.0,0.01907]
[1779799096612,55.41,76939.24,0.01,-0.00014,0.0,0.01909]
[1779799101649,55.41,76938.03,0.01,-0.00014,0.0,0.01913]
[1779799106686,55.41,76938.93,0.01,-0.00014,0.0,0.0191]
[1779799111720,55.41,76939.64,0.01,-0.00013,0.0,0.01896]
[1779799116867,55.41,76942.8,0.01,-0.00013,0.0,0.01885]
[1779799122799,55.41,76946.99,0.01,-0.00013,0.0,0.01871]
[1779799127945,55.41,76948.34,0.01,-0.00013,0.0,0.01866]
[1779799134883,55.41,76950.68,0.01,-0.00013,0.0,0.01859]
[1779799139918,55.41,76952.38,0.01,-0.00013,0.0,0.01853]
[1779799144954,55.41,76944.62,0.01,-0.00013,0.0,0.01879]
[1779799149988,55.41,76943.43,0.01,-0.00013,0.0,0.01883]
[1779799156033,55.41,76942.98,0.01,-0.00013,0.0,0.01885]
[1779799161071,55.41,76943.47,0.01,-0.00013,0.0,0.01883]
[1779799164090,55.41,76953.45,0.01,-0.00013,0.0,0.01849]
[1779799172145,55.41,76953.88,0.01,-0.00013,0.0,0.01837]
[1779799178296,55.41,76954.02,0.01,-0.00013,0.0,0.01836]
[1779799184230,55.41,76955.52,0.01,-0.00013,0.0,0.01831]
[1779799191279,55.41,76955.83,0.01,-0.00013,0.0,0.0183]
[1779799197321,55.41,76955.81,0.01,-0.00013,0.0,0.0183]
[1779799202363,55.41,76957.03,0.01,-0.00013,0.0,0.01826]
[1779799203371,55.41,76968.69,0.01,-0.00013,0.0,0.01788]
[1779799205385,55.41,76977.9,0.01,-0.00012,0.0,0.01758]
[1779799210421,55.41,76985.35,0.01,-0.00012,0.0,0.01735]
[1779799215455,55.41,76986.71,0.01,-0.00012,0.0,0.0173]
[1779799220490,55.41,76987.85,0.01,-0.00012,0.0,0.01727]
[1779799225529,55.41,76992.15,0.01,-0.00012,0.0,0.01713]
[1779799228647,55.41,76976.59,0.01,-0.00012,0.0,0.01763]
[1779799234598,55.41,76971.27,0.01,-0.00013,0.0,0.01769]
[1779799239635,55.41,76971.1,0.01,-0.00013,0.0,0.01769]
[1779799244667,55.41,76977.38,0.01,-0.00012,0.0,0.01749]
[1779799249702,55.41,76977.55,0.01,-0.00012,0.0,0.01749]
[1779799254737,55.41,76980.84,0.01,-0.00012,0.0,0.01738]
[1779799259772,55.41,76982.56,0.01,-0.00012,0.0,0.01733]
[1779799266821,55.41,76982.72,0.01,-0.00012,0.0,0.01732]
[1779799271860,55.41,76987.19,0.01,-0.00012,0.0,0.01718]
[1779799276891,55.41,76986.66,0.01,-0.00012,0.0,0.0172]
[1779799281928,55.41,76986.39,0.01,-0.00012,0.0,0.01721]
[1779799286962,55.41,76987.97,0.01,-0.00012,0.0,0.01716]
[1779799291997,55.41,76985.2,0.01,-0.00012,0.0,0.01714]
[1779799297032,55.41,76985.49,0.01,-0.00012,0.0,0.01713]
[1779799302067,55.41,76986.94,0.01,-0.00012,0.0,0.01708]
[1779799307103,55.41,76989.42,0.01,-0.00012,0.0,0.01701]
[1779799312138,55.41,76980.76,0.01,-0.00012,0.0,0.01728]
[1779799317172,55.41,76981.57,0.01,-0.00012,0.0,0.01725]
[1779799322208,55.41,76983.1,0.01,-0.00012,0.0,0.0172]
[1779799327242,55.41,76983.09,0.01,-0.00012,0.0,0.0172]
[1779799332278,55.41,76982.4,0.01,-0.00012,0.0,0.01723]
[1779799337315,55.41,76983.25,0.01,-0.00012,0.0,0.0172]
[1779799343360,55.41,76982.51,0.01,-0.00012,0.0,0.01722]
[1779799348395,55.41,76984.43,0.01,-0.00012,0.0,0.01716]
[1779799352424,55.41,76989.69,0.01,-0.00012,0.0,0.01689]
[1779799357458,55.41,76991.4,0.01,-0.00012,0.0,0.01684]
[1779799363601,55.41,76991.41,0.01,-0.00012,0.0,0.01684]
[1779799369543,55.41,76997.18,0.01,-0.00012,0.0,0.01666]
[1779799372585,55.41,77012.34,0.01,-0.00011,0.0,0.01621]
[1779799377615,55.41,77013.4,0.01,-0.00011,0.0,0.01618]
[1779799382651,55.41,76995.41,0.01,-0.00012,0.0,0.01672]
[1779799387685,55.41,76994.54,0.01,-0.00012,0.0,0.01674]
[1779799392721,55.41,76995.93,0.01,-0.00012,0.0,0.0167]
[1779799397755,55.41,76994.69,0.01,-0.00012,0.0,0.01674]
[1779799402792,55.41,76993.7,0.01,-0.00012,0.0,0.01677]
[1779799408833,55.41,76992.12,0.01,-0.00012,0.0,0.01682]
[1779799413868,55.41,76988.82,0.01,-0.00012,0.0,0.01681]
[1779799418902,55.41,76988.82,0.01,-0.00012,0.0,0.01681]
[1779799424025,55.41,76987.46,0.01,-0.00012,0.0,0.01686]
[1779799429979,55.41,76987.08,0.01,-0.00012,0.0,0.01687]
[1779799435014,55.41,76986.79,0.01,-0.00012,0.0,0.01688]
[1779799444165,55.41,76987.57,0.01,-0.00012,0.0,0.01685]
[1779799450128,55.41,76991.76,0.01,-0.00012,0.0,0.01672]
[1779799456166,55.41,76998.42,0.01,-0.00012,0.0,0.01652]
[1779799461200,55.41,77001.02,0.01,-0.00012,0.0,0.01644]
[1779799466236,55.41,77002.51,0.01,-0.00012,0.0,0.0164]
[1779799471271,55.41,77003.21,0.01,-0.00011,0.0,0.01628]
[1779799474381,55.41,77024.79,0.01,-0.00011,0.0,0.01565]
[1779799482350,55.41,77022.79,0.01,-0.00011,0.0,0.0157]
[1779799487383,55.41,77013.22,0.01,-0.00011,0.0,0.01598]
[1779799492419,55.41,77019.16,0.01,-0.00011,0.0,0.01581]
[1779799497454,55.41,77005.84,0.01,-0.00011,0.0,0.0162]
[1779799502489,55.41,77015.43,0.01,-0.00011,0.0,0.01592]
[1779799507524,55.41,77018.0,0.01,-0.00011,0.0,0.01584]
[1779799512559,55.41,77004.18,0.01,-0.00011,0.0,0.01625]
[1779799517594,55.41,77004.79,0.01,-0.00011,0.0,0.01623]
[1779799522629,55.41,77006.14,0.01,-0.00011,0.0,0.01619]
[1779799527664,55.41,77006.77,0.01,-0.00011,0.0,0.01617]
[1779799532699,55.41,77007.69,0.01,-0.00011,0.0,0.01604]
[1779799537734,55.41,77008.33,0.01,-0.00011,0.0,0.01602]
[1779799542775,55.41,76997.11,0.01,-0.00012,0.0,0.01636]
[1779799547805,55.41,76991.44,0.01,-0.00012,0.0,0.01653]
[1779799552840,55.41,76990.6,0.01,-0.00012,0.0,0.01655]
[1779799557876,55.41,77002.23,0.01,-0.00011,0.0,0.0162]
[1779799562910,55.41,77001.22,0.01,-0.00011,0.0,0.01623]
[1779799567945,55.41,77003.64,0.01,-0.00011,0.0,0.01616]
[1779799576002,55.41,77004.03,0.01,-0.00011,0.0,0.01615]
[1779799581037,55.41,77007.11,0.01,-0.00011,0.0,0.01606]
[1779799586073,55.41,77007.26,0.01,-0.00011,0.0,0.01606]
[1779799591109,55.41,77008.09,0.01,-0.00011,0.0,0.01593]
[1779799596143,55.41,77007.12,0.01,-0.00011,0.0,0.01596]
[1779799599166,55.41,76997.59,0.01,-0.00011,0.0,0.01624]
[1779799604201,55.41,76993.78,0.01,-0.00012,0.0,0.01635]
[1779799609235,55.41,76994.81,0.01,-0.00012,0.0,0.01632]
[1779799614270,55.41,76994.38,0.01,-0.00012,0.0,0.01634]
[1779799619305,55.41,76993.45,0.01,-0.00012,0.0,0.01636]
[1779799624340,55.41,77003.62,0.01,-0.00011,0.0,0.01606]
[1779799629377,55.41,77004.01,0.01,-0.00011,0.0,0.01605]
[1779799634410,55.41,77005.51,0.01,-0.00011,0.0,0.01601]
[1779799635527,55.41,77014.05,0.01,-0.00011,0.0,0.01576]
[1779799641459,55.41,77014.49,0.01,-0.00011,0.0,0.01574]
[1779799649516,55.41,77011.43,0.01,-0.00011,0.0,0.01583]
[1779799654550,55.41,77007.11,0.01,-0.00011,0.0,0.01586]
[1779799658578,55.41,76993.47,0.01,-0.00011,0.0,0.01626]
[1779799663613,55.41,76990.48,0.01,-0.00012,0.0,0.01635]
[1779799668648,55.41,76982.42,0.01,-0.00012,0.0,0.01659]
[1779799673684,55.41,76984.13,0.01,-0.00012,0.0,0.01654]
[1779799678717,55.41,76984.33,0.01,-0.00012,0.0,0.01653]
[1779799683753,55.41,76981.75,0.01,-0.00012,0.0,0.01661]
[1779799688788,55.41,76981.54,0.01,-0.00012,0.0,0.01662]
[1779799693823,55.41,76983.58,0.01,-0.00012,0.0,0.01656]
[1779799698862,55.41,76986.58,0.01,-0.00012,0.0,0.01647]
[1779799703893,55.41,76989.71,0.01,-0.00012,0.0,0.01637]
[1779799710943,55.41,76990.3,0.01,-0.00012,0.0,0.01636]
[1779799714976,55.41,76997.86,0.01,-0.00011,0.0,0.01603]
[1779799716112,55.41,77020.08,0.01,-0.00011,0.0,0.01539]
[1779799722033,55.41,77021.01,0.01,-0.00011,0.0,0.01536]
[1779799727065,55.41,77022.52,0.01,-0.00011,0.0,0.01532]
[1779799729079,55.41,77035.01,0.01,-0.00011,0.0,0.01497]
[1779799734114,55.41,77037.06,0.01,-0.0001,0.0,0.01491]
[1779799739148,55.41,77037.51,0.01,-0.0001,0.0,0.0149]
[1779799741163,55.41,77028.11,0.01,-0.00011,0.0,0.01516]
[1779799746198,55.41,77027.05,0.01,-0.00011,0.0,0.01519]
[1779799748214,55.41,77016.51,0.01,-0.00011,0.0,0.01549]
[1779799753249,55.41,77009.75,0.01,-0.00011,0.0,0.01568]
[1779799759291,55.41,77008.43,0.01,-0.00011,0.0,0.01572]
[1779799766478,55.41,77005.38,0.01,-0.00011,0.0,0.01581]
[1779799772385,55.41,77012.59,0.01,-0.00011,0.0,0.0155]
[1779799777420,55.41,77016.75,0.01,-0.00011,0.0,0.01538]
[1779799781449,55.41,77005.2,0.01,-0.00011,0.0,0.01572]
[1779799786620,55.41,77007.71,0.01,-0.00011,0.0,0.01564]
[1779799792530,55.41,77005.89,0.01,-0.00011,0.0,0.0157]
[1779799797566,55.41,77000.65,0.01,-0.00011,0.0,0.01585]
[1779799802604,55.41,77001.26,0.01,-0.00011,0.0,0.01583]
[1779799807637,55.41,77000.25,0.01,-0.00011,0.0,0.01586]
[1779799812673,55.41,77003.64,0.01,-0.00011,0.0,0.01576]
[1779799817705,55.41,77009.41,0.01,-0.00011,0.0,0.01559]
[1779799822744,55.41,77018.82,0.01,-0.00011,0.0,0.01533]
[1779799827782,55.41,77022.38,0.01,-0.00011,0.0,0.01523]
[1779799832811,55.41,77025.18,0.01,-0.00011,0.0,0.01505]
[1779799837846,55.41,77027.55,0.01,-0.00011,0.0,0.01499]
[1779799842882,55.41,77029.5,0.01,-0.00011,0.0,0.01493]
[1779799847916,55.41,77031.24,0.01,-0.0001,0.0,0.01488]
[1779799849931,55.41,77022.65,0.01,-0.00011,0.0,0.01512]
[1779799850938,55.41,77008.02,0.01,-0.00011,0.0,0.01554]
[1779799855972,55.41,77007.38,0.01,-0.00011,0.0,0.01555]
[1779799861007,55.41,77006.98,0.01,-0.00011,0.0,0.01556]
[1779799866046,55.41,77011.25,0.01,-0.00011,0.0,0.01544]
[1779799871079,55.41,77011.4,0.01,-0.00011,0.0,0.01544]
[1779799872086,55.41,77020.41,0.01,-0.00011,0.0,0.01518]
[1779799877257,55.41,77016.96,0.01,-0.00011,0.0,0.01528]
[1779799883164,55.41,77009.87,0.01,-0.00011,0.0,0.01548]
[1779799888200,55.41,77012.97,0.01,-0.00011,0.0,0.01539]
[1779799893236,55.41,77009.46,0.01,-0.00011,0.0,0.0154]
[1779799898269,55.41,77008.68,0.01,-0.00011,0.0,0.01542]
[1779799903305,55.41,77008.64,0.01,-0.00011,0.0,0.01542]
[1779799908340,55.41,77010.88,0.01,-0.00011,0.0,0.01536]
[1779799913375,55.41,77010.49,0.01,-0.00011,0.0,0.01537]
[1779799918410,55.41,77011.5,0.01,-0.00011,0.0,0.01534]
[1779799923448,55.41,77013.53,0.01,-0.00011,0.0,0.01528]
[1779799928480,55.41,77013.73,0.01,-0.00011,0.0,0.01528]
[1779799933514,55.41,77012.62,0.01,-0.00011,0.0,0.01531]
[1779799938552,55.41,77010.69,0.01,-0.00011,0.0,0.01536]
[1779799944593,55.41,77012.83,0.01,-0.00011,0.0,0.0153]
[1779799951643,55.41,77012.57,0.01,-0.00011,0.0,0.01521]
[1779799957823,55.41,77010.23,0.01,-0.00011,0.0,0.01528]
[1779799964734,55.41,77005.8,0.01,-0.00011,0.0,0.0154]
[1779799969769,55.41,77006.86,0.01,-0.00011,0.0,0.01537]
[1779799974804,55.41,77006.36,0.01,-0.00011,0.0,0.01539]
[1779799979839,55.41,77008.1,0.01,-0.00011,0.0,0.01534]
[1779799984876,55.41,77008.75,0.01,-0.00011,0.0,0.01532]
[1779799989911,55.41,77008.48,0.01,-0.00011,0.0,0.01533]
[1779799993944,55.41,76993.09,0.01,-0.00011,0.0,0.01577]
[1779799998976,55.41,76990.61,0.01,-0.00011,0.0,0.01584]
[1779800004014,55.41,76989.34,0.01,-0.00011,0.0,0.01588]
[1779800010053,55.41,76985.61,0.01,-0.00011,0.0,0.01598]
[1779800015088,55.41,76983.81,0.01,-0.00011,0.0,0.01594]
[1779800020122,55.41,76981.68,0.01,-0.00011,0.0,0.016]
[1779800025158,55.41,76980.03,0.01,-0.00011,0.0,0.01605]
[1779800031200,55.41,76972.92,0.01,-0.00012,0.0,0.01626]
[1779800036235,55.41,76970.54,0.01,-0.00012,0.0,0.01633]
[1779800041272,55.41,76978.91,0.01,-0.00011,0.0,0.01608]
[1779800042281,55.41,76990.7,0.01,-0.00011,0.0,0.01574]
[1779800046308,55.41,77002.75,0.01,-0.00011,0.0,0.01539]
[1779800048461,55.41,77011.73,0.01,-0.00011,0.0,0.01514]
[1779800054363,55.41,77009.78,0.01,-0.00011,0.0,0.01519]
[1779800059397,55.41,77005.58,0.01,-0.00011,0.0,0.01531]
[1779800064432,55.41,77005.01,0.01,-0.00011,0.0,0.01533]
[1779800069468,55.41,77005.3,0.01,-0.00011,0.0,0.01532]
[1779800071482,55.41,77011.16,0.01,-0.00011,0.0,0.01506]
[1779800076517,55.41,77010.48,0.01,-0.00011,0.0,0.01508]
[1779800081551,55.41,77009.65,0.01,-0.00011,0.0,0.0151]
[1779800087594,55.41,77009.48,0.01,-0.00011,0.0,0.0151]
[1779800094646,55.41,77011.27,0.01,-0.00011,0.0,0.01505]
[1779800099679,55.41,77018.37,0.01,-0.0001,0.0,0.01486]
[1779800104714,55.41,77021.43,0.01,-0.0001,0.0,0.01477]
[1779800109749,55.41,77022.59,0.01,-0.0001,0.0,0.01474]
[1779800114785,55.41,77024.19,0.01,-0.0001,0.0,0.0147]
[1779800119820,55.41,77026.33,0.01,-0.0001,0.0,0.01464]
[1779800124856,55.41,77027.44,0.01,-0.0001,0.0,0.01461]
[1779800130900,55.41,77028.27,0.01,-0.0001,0.0,0.01459]
[1779800131905,55.41,77037.32,0.01,-0.0001,0.0,0.01425]
[1779800132912,55.41,77051.51,0.01,-0.0001,0.0,0.01388]
[1779800137947,55.41,77048.12,0.01,-0.0001,0.0,0.01397]
[1779800142982,55.41,77051.24,0.01,-0.0001,0.0,0.01389]
[1779800148019,55.41,77050.4,0.01,-0.0001,0.0,0.01391]
[1779800152050,55.41,77041.16,0.01,-0.0001,0.0,0.01415]
[1779800157234,55.41,77042.22,0.01,-0.0001,0.0,0.01413]
[1779800163126,55.41,77042.32,0.01,-0.0001,0.0,0.01412]
[1779800168160,55.41,77042.5,0.01,-0.0001,0.0,0.01412]
[1779800173200,55.41,77043.53,0.01,-0.0001,0.0,0.01409]
[1779800178235,55.41,77043.62,0.01,-0.0001,0.0,0.01409]
[1779800183271,55.41,77044.07,0.01,-0.0001,0.0,0.01408]
[1779800188307,55.41,77045.18,0.01,-0.0001,0.0,0.01405]
[1779800191329,55.41,77049.97,0.01,-0.0001,0.0,0.01383]
[1779800196366,55.41,77050.84,0.01,-0.0001,0.0,0.01381]
[1779800201400,55.41,77048.21,0.01,-0.0001,0.0,0.01388]
[1779800206436,55.41,77043.18,0.01,-0.0001,0.0,0.01401]
[1779800211473,55.41,77040.55,0.01,-0.0001,0.0,0.01408]
[1779800216508,55.41,77040.32,0.01,-0.0001,0.0,0.01408]
[1779800222550,55.41,77044.75,0.01,-0.0001,0.0,0.01397]
[1779800228592,55.41,77044.98,0.01,-0.0001,0.0,0.01396]
[1779800233627,55.41,77044.03,0.01,-0.0001,0.0,0.01399]
[1779800238662,55.41,77039.52,0.01,-0.0001,0.0,0.0141]
[1779800243697,55.41,77041.93,0.01,-0.0001,0.0,0.01404]
[1779800248732,55.41,77043.28,0.01,-0.0001,0.0,0.01401]
[1779800253767,55.41,77046.41,0.01,-0.0001,0.0,0.01384]
[1779800258804,55.41,77048.5,0.01,-0.0001,0.0,0.01378]
[1779800263837,55.41,77052.37,0.01,-0.0001,0.0,0.01368]
[1779800269880,55.41,77052.14,0.01,-0.0001,0.0,0.01369]
[1779800274914,55.41,77051.29,0.01,-0.0001,0.0,0.01371]
[1779800279950,55.41,77050.51,0.01,-0.0001,0.0,0.01373]
[1779800284989,55.41,77050.01,0.01,-0.0001,0.0,0.01374]
[1779800290027,55.41,77045.19,0.01,-0.0001,0.0,0.01387]
[1779800295062,55.41,77041.34,0.01,-0.0001,0.0,0.01397]
[1779800300097,55.41,77043.68,0.01,-0.0001,0.0,0.01391]
[1779800305132,55.41,77043.77,0.01,-0.0001,0.0,0.0139]
[1779800311173,55.41,77042.22,0.01,-0.0001,0.0,0.01385]
[1779800313188,55.41,77050.94,0.01,-0.0001,0.0,0.01363]
[1779800319231,55.41,77050.41,0.01,-0.0001,0.0,0.01364]
[1779800324266,55.41,77045.74,0.01,-0.0001,0.0,0.01376]
[1779800335344,55.41,77039.4,0.01,-0.0001,0.0,0.01393]
[1779800340382,55.41,77040.24,0.01,-0.0001,0.0,0.01391]
[1779800345414,55.41,77047.91,0.01,-0.0001,0.0,0.01371]
[1779800350449,55.41,77043.32,0.01,-0.0001,0.0,0.01383]
[1779800355484,55.41,77039.26,0.01,-0.0001,0.0,0.01393]
[1779800360518,55.41,77037.51,0.01,-0.0001,0.0,0.01398]
[1779800365555,55.41,77037.07,0.01,-0.0001,0.0,0.01399]
[1779800370589,55.41,77036.81,0.01,-0.0001,0.0,0.01399]
[1779800376630,55.41,77036.55,0.01,-0.0001,0.0,0.01391]
[1779800381666,55.41,77034.78,0.01,-0.0001,0.0,0.01396]
[1779800386701,55.41,77034.5,0.01,-0.0001,0.0,0.01396]
[1779800391735,55.41,77036.05,0.01,-0.0001,0.0,0.01392]
[1779800396773,55.41,77044.8,0.01,-0.0001,0.0,0.0137]
[1779800401808,55.41,77044.68,0.01,-0.0001,0.0,0.0137]
[1779800402814,55.41,77053.26,0.01,-9e-05,0.0,0.01348]
[1779800407849,55.41,77055.09,0.01,-9e-05,0.0,0.01344]
[1779800412884,55.41,77057.55,0.01,-9e-05,0.0,0.01338]
[1779800417919,55.41,77058.55,0.01,-9e-05,0.0,0.01335]
[1779800423961,55.41,77057.11,0.01,-9e-05,0.0,0.01339]
[1779800428997,55.41,77060.38,0.01,-9e-05,0.0,0.01331]
[1779800435040,55.41,77063.49,0.01,-9e-05,0.0,0.01314]
[1779800441081,55.41,77062.66,0.01,-9e-05,0.0,0.01316]
[1779800446116,55.41,77061.8,0.01,-9e-05,0.0,0.01318]
[1779800451151,55.41,77061.69,0.01,-9e-05,0.0,0.01319]
[1779800456186,55.41,77061.0,0.01,-9e-05,0.0,0.0132]
[1779800461221,55.41,77060.97,0.01,-9e-05,0.0,0.01321]
[1779800466263,55.41,77061.13,0.01,-9e-05,0.0,0.0132]
[1779800469277,55.41,77051.07,0.01,-9e-05,0.0,0.01345]
[1779800474331,55.41,77046.38,0.01,-0.0001,0.0,0.01357]
[1779800480361,55.41,77045.22,0.01,-0.0001,0.0,0.0136]
[1779800486403,55.41,77047.83,0.01,-0.0001,0.0,0.01353]
[1779800491437,55.41,77048.07,0.01,-9e-05,0.0,0.01344]
[1779800496473,55.41,77047.22,0.01,-9e-05,0.0,0.01346]
[1779800501508,55.41,77041.53,0.01,-0.0001,0.0,0.0136]
[1779800506546,55.41,77043.03,0.01,-0.0001,0.0,0.01357]
[1779800511582,55.41,77043.01,0.01,-0.0001,0.0,0.01357]
[1779800516616,55.41,77042.61,0.01,-0.0001,0.0,0.01358]
[1779800521651,55.41,77043.29,0.01,-0.0001,0.0,0.01356]
[1779800532729,55.41,77043.77,0.01,-0.0001,0.0,0.01355]
[1779800539777,55.41,77043.48,0.01,-0.0001,0.0,0.01355]
[1779800544832,55.41,77037.65,0.01,-0.0001,0.0,0.0137]
[1779800546829,55.41,77046.84,0.01,-9e-05,0.0,0.01347]
[1779800551865,55.41,77046.25,0.01,-9e-05,0.0,0.0134]
[1779800556899,55.41,77042.18,0.01,-9e-05,0.0,0.0135]
[1779800561934,55.41,77044.11,0.01,-9e-05,0.0,0.01345]
[1779800566969,55.41,77037.03,0.01,-0.0001,0.0,0.01363]
[1779800572003,55.41,77034.3,0.01,-0.0001,0.0,0.0137]
[1779800577039,55.41,77033.37,0.01,-0.0001,0.0,0.01372]
[1779800579053,55.41,77024.21,0.01,-0.0001,0.0,0.01396]
[1779800584088,55.41,77014.15,0.01,-0.0001,0.0,0.01422]
[1779800589123,55.41,77013.91,0.01,-0.0001,0.0,0.01423]
[1779800594158,55.41,77014.0,0.01,-0.0001,0.0,0.01423]
[1779800599193,55.41,77009.73,0.01,-0.0001,0.0,0.01434]
[1779800604229,55.41,77007.0,0.01,-0.0001,0.0,0.01441]
[1779800606241,55.41,77017.39,0.01,-0.0001,0.0,0.01414]
[1779800611277,55.41,77013.02,0.01,-0.0001,0.0,0.01416]
[1779800613291,55.41,77003.41,0.01,-0.0001,0.0,0.01442]
[1779800618326,55.41,77000.87,0.01,-0.0001,0.0,0.01448]
[1779800624539,55.41,76994.4,0.01,-0.0001,0.0,0.01466]
[1779800631420,55.41,76993.62,0.01,-0.0001,0.0,0.01468]
[1779800636455,55.41,76999.05,0.01,-0.0001,0.0,0.01453]
[1779800641488,55.41,76999.73,0.01,-0.0001,0.0,0.01452]
[1779800647530,55.41,76996.38,0.01,-0.0001,0.0,0.01461]
[1779800654755,55.41,76994.16,0.01,-0.0001,0.0,0.01467]
[1779800660621,55.41,77000.71,0.01,-0.0001,0.0,0.01449]
[1779800665656,55.41,77002.41,0.01,-0.0001,0.0,0.01444]
[1779800670691,55.41,77003.76,0.01,-0.0001,0.0,0.01441]
[1779800675726,55.41,77004.46,0.01,-0.0001,0.0,0.0143]
[1779800680760,55.41,77005.25,0.01,-0.0001,0.0,0.01427]
[1779800685796,55.41,77012.92,0.01,-0.0001,0.0,0.01407]
[1779800691837,55.41,77009.76,0.01,-0.0001,0.0,0.01416]
[1779800696873,55.41,77008.8,0.01,-0.0001,0.0,0.01418]
[1779800702096,55.41,77008.59,0.01,-0.0001,0.0,0.01419]
[1779800707954,55.41,77012.95,0.01,-0.0001,0.0,0.01407]
[1779800712987,55.41,77013.38,0.01,-0.0001,0.0,0.01406]
[1779800718030,55.41,77009.36,0.01,-0.0001,0.0,0.01417]
[1779800720050,55.41,76995.25,0.01,-0.0001,0.0,0.01454]
[1779800725087,55.41,76994.13,0.01,-0.0001,0.0,0.01457]
[1779800730116,55.41,76994.19,0.01,-0.0001,0.0,0.01457]
[1779800735159,55.41,76994.1,0.01,-0.0001,0.0,0.01448]
[1779800740189,55.41,76993.88,0.01,-0.0001,0.0,0.01449]
[1779800745226,55.41,76994.44,0.01,-0.0001,0.0,0.01447]
[1779800751267,55.41,76993.92,0.01,-0.0001,0.0,0.01448]
[1779800755295,55.41,76985.18,0.01,-0.0001,0.0,0.01472]
[1779800758316,55.41,76972.98,0.01,-0.00011,0.0,0.01506]
[1779800763352,55.41,76979.83,0.01,-0.00011,0.0,0.01487]
[1779800768386,55.41,76979.95,0.01,-0.00011,0.0,0.01487]
[1779800773424,55.41,76978.96,0.01,-0.00011,0.0,0.01489]
[1779800778459,55.41,76977.1,0.01,-0.00011,0.0,0.01494]
[1779800783493,55.41,76979.9,0.01,-0.00011,0.0,0.01487]
[1779800788528,55.41,76984.14,0.01,-0.0001,0.0,0.01475]
[1779800793564,55.41,76986.0,0.01,-0.0001,0.0,0.0146]
[1779800798601,55.41,76985.19,0.01,-0.0001,0.0,0.01463]
[1779800803638,55.41,76984.65,0.01,-0.0001,0.0,0.01464]
[1779800809678,55.41,76986.77,0.01,-0.0001,0.0,0.01458]
[1779800814713,55.41,76990.69,0.01,-0.0001,0.0,0.01448]
[1779800819750,55.41,76993.06,0.01,-0.0001,0.0,0.01441]
[1779800826797,55.41,76993.92,0.01,-0.0001,0.0,0.01439]
[1779800831832,55.41,76991.06,0.01,-0.0001,0.0,0.01447]
[1779800836867,55.41,76989.28,0.01,-0.0001,0.0,0.01452]
[1779800841902,55.41,76987.74,0.01,-0.0001,0.0,0.01456]
[1779800847944,55.41,76994.54,0.01,-0.0001,0.0,0.01437]
[1779800853176,55.41,76998.03,0.01,-0.0001,0.0,0.01419]
[1779800859021,55.41,77004.34,0.01,-0.0001,0.0,0.01402]
[1779800864060,55.41,77005.62,0.01,-0.0001,0.0,0.01399]
[1779800869095,55.41,77005.48,0.01,-0.0001,0.0,0.01399]
[1779800873316,55.41,77016.75,0.01,-0.0001,0.0,0.0137]
[1779800879165,55.41,77016.55,0.01,-0.0001,0.0,0.01371]
[1779800884199,55.41,77024.57,0.01,-0.0001,0.0,0.0135]
[1779800886214,55.41,77014.4,0.01,-0.0001,0.0,0.01376]
[1779800891249,55.41,77009.01,0.01,-0.0001,0.0,0.0139]
[1779800897293,55.41,77007.27,0.01,-0.0001,0.0,0.01395]
[1779800902326,55.41,77005.47,0.01,-0.0001,0.0,0.01399]
[1779800907363,55.41,77004.14,0.01,-0.0001,0.0,0.01403]
[1779800912397,55.41,76996.54,0.01,-0.0001,0.0,0.01414]
[1779800917432,55.41,76996.2,0.01,-0.0001,0.0,0.01414]
[1779800922468,55.41,76996.49,0.01,-0.0001,0.0,0.01414]
[1779800927502,55.41,76998.24,0.01,-0.0001,0.0,0.01409]
[1779800932537,55.41,76999.16,0.01,-0.0001,0.0,0.01407]
[1779800937572,55.41,76997.06,0.01,-0.0001,0.0,0.01412]
[1779800942607,55.41,76996.1,0.01,-0.0001,0.0,0.01415]
[1779800948648,55.41,76996.28,0.01,-0.0001,0.0,0.01414]
[1779800953684,55.41,76995.21,0.01,-0.0001,0.0,0.01417]
[1779800958719,55.41,76995.48,0.01,-0.0001,0.0,0.01416]
[1779800963755,55.41,76995.31,0.01,-0.0001,0.0,0.01417]
[1779800968788,55.41,76983.42,0.01,-0.0001,0.0,0.01449]
[1779800974832,55.41,76979.72,0.01,-0.0001,0.0,0.01449]
[1779800979868,55.41,76984.04,0.01,-0.0001,0.0,0.01438]
[1779800984902,55.41,76978.93,0.01,-0.0001,0.0,0.01451]
[1779800989937,55.41,76978.31,0.01,-0.0001,0.0,0.01453]
[1779800994972,55.41,76980.2,0.01,-0.0001,0.0,0.01448]
[1779801001016,55.41,76981.5,0.01,-0.0001,0.0,0.01444]
[1779801006052,55.41,76981.09,0.01,-0.0001,0.0,0.01445]
[1779801011086,55.41,76979.81,0.01,-0.0001,0.0,0.01449]
[1779801016121,55.41,76980.81,0.01,-0.0001,0.0,0.01446]
[1779801021159,55.41,76980.67,0.01,-0.0001,0.0,0.01447]
[1779801026192,55.41,76980.69,0.01,-0.0001,0.0,0.01447]
[1779801031227,55.41,76980.65,0.01,-0.0001,0.0,0.01437]
[1779801032451,55.41,76994.93,0.01,-0.0001,0.0,0.01399]
[1779801038275,55.41,76998.89,0.01,-0.0001,0.0,0.01389]
[1779801044322,55.41,76995.12,0.01,-0.0001,0.0,0.01399]
[1779801049358,55.41,77001.77,0.01,-0.0001,0.0,0.01382]
[1779801055403,55.41,76995.83,0.01,-0.0001,0.0,0.01397]
[1779801060437,55.41,76986.79,0.01,-0.0001,0.0,0.01421]
[1779801065474,55.41,76985.73,0.01,-0.0001,0.0,0.01424]
[1779801070516,55.41,76978.57,0.01,-0.0001,0.0,0.01443]
[1779801075551,55.41,76979.83,0.01,-0.0001,0.0,0.01439]
[1779801080585,55.41,76978.23,0.01,-0.0001,0.0,0.01444]
[1779801085621,55.41,76977.13,0.01,-0.0001,0.0,0.01447]
[1779801091663,55.41,76976.85,0.01,-0.0001,0.0,0.01438]
[1779801098711,55.41,76974.94,0.01,-0.0001,0.0,0.01443]
[1779801103748,55.41,76976.08,0.01,-0.0001,0.0,0.0144]
[1779801108784,55.41,76977.65,0.01,-0.0001,0.0,0.01436]
[1779801113825,55.41,76978.92,0.01,-0.0001,0.0,0.01433]
[1779801118860,55.41,76978.14,0.01,-0.0001,0.0,0.01435]
[1779801123896,55.41,76972.32,0.01,-0.0001,0.0,0.0145]
[1779801128930,55.41,76971.92,0.01,-0.0001,0.0,0.01451]
[1779801133967,55.41,76972.61,0.01,-0.0001,0.0,0.0145]
[1779801140013,55.41,76973.37,0.01,-0.0001,0.0,0.01447]
[1779801145052,55.41,76972.36,0.01,-0.0001,0.0,0.0145]
[1779801150087,55.41,76974.71,0.01,-0.0001,0.0,0.01444]
[1779801157135,55.41,76974.89,0.01,-0.0001,0.0,0.01434]
[1779801162171,55.41,76976.64,0.01,-0.0001,0.0,0.01429]
[1779801168212,55.41,76980.61,0.01,-0.0001,0.0,0.01419]
[1779801173461,55.41,76977.91,0.01,-0.0001,0.0,0.01426]
[1779801179290,55.41,76977.35,0.01,-0.0001,0.0,0.01427]
[1779801184325,55.41,76978.1,0.01,-0.0001,0.0,0.01425]
[1779801191375,55.41,76974.85,0.01,-0.0001,0.0,0.01434]
[1779801196410,55.41,76974.59,0.01,-0.0001,0.0,0.01435]
[1779801201447,55.41,76979.72,0.01,-0.0001,0.0,0.01421]
[1779801206481,55.41,76982.37,0.01,-0.0001,0.0,0.01414]
[1779801211515,55.41,76984.42,0.01,-0.0001,0.0,0.014]
[1779801216551,55.41,76987.16,0.01,-0.0001,0.0,0.01392]
[1779801221588,55.41,76986.84,0.01,-0.0001,0.0,0.01393]
[1779801226621,55.41,76992.42,0.01,-0.0001,0.0,0.01379]
[1779801231657,55.41,76994.1,0.01,-0.0001,0.0,0.01374]
[1779801236692,55.41,77001.41,0.01,-0.0001,0.0,0.01356]
[1779801241727,55.41,77000.77,0.01,-0.0001,0.0,0.01357]
[1779801246762,55.41,76999.86,0.01,-0.0001,0.0,0.0136]
[1779801251797,55.41,77000.63,0.01,-0.0001,0.0,0.01358]
[1779801256832,55.41,77001.07,0.01,-0.0001,0.0,0.01357]
[1779801261867,55.41,77004.67,0.01,-0.0001,0.0,0.01347]
[1779801266904,55.41,77007.15,0.01,-9e-05,0.0,0.01341]
[1779801272944,55.41,77005.19,0.01,-9e-05,0.0,0.01337]
[1779801278989,55.41,77004.19,0.01,-9e-05,0.0,0.0134]
[1779801284237,55.41,77002.77,0.01,-9e-05,0.0,0.01343]
[1779801290069,55.41,77001.82,0.01,-0.0001,0.0,0.01346]
[1779801295103,55.41,77001.23,0.01,-0.0001,0.0,0.01347]
[1779801300141,55.41,77001.44,0.01,-0.0001,0.0,0.01347]
[1779801306263,55.41,77005.2,0.01,-9e-05,0.0,0.01337]
[1779801311296,55.41,77004.15,0.01,-9e-05,0.0,0.0134]
[1779801317338,55.41,77003.39,0.01,-9e-05,0.0,0.01342]
[1779801323382,55.41,76999.41,0.01,-0.0001,0.0,0.01352]
[1779801324519,55.41,76989.36,0.01,-0.0001,0.0,0.01378]
[1779801331436,55.41,76989.31,0.01,-0.0001,0.0,0.01369]
[1779801336471,55.41,76990.54,0.01,-0.0001,0.0,0.01365]
[1779801341506,55.41,76989.15,0.01,-0.0001,0.0,0.01369]
[1779801346541,55.41,76989.75,0.01,-0.0001,0.0,0.01368]
[1779801351575,55.41,76990.92,0.01,-0.0001,0.0,0.01365]
[1779801356611,55.41,76991.72,0.01,-0.0001,0.0,0.01362]
[1779801361645,55.41,76992.39,0.01,-0.0001,0.0,0.01361]
[1779801366680,55.41,76993.32,0.01,-0.0001,0.0,0.01358]
[1779801371716,55.41,76981.36,0.01,-0.0001,0.0,0.01389]
[1779801376751,55.41,76982.71,0.01,-0.0001,0.0,0.01386]
[1779801381786,55.41,76984.44,0.01,-0.0001,0.0,0.01381]
[1779801387828,55.41,76984.76,0.01,-0.0001,0.0,0.0138]
[1779801394005,55.41,76986.86,0.01,-0.0001,0.0,0.01366]
[1779801399911,55.41,76983.85,0.01,-0.0001,0.0,0.01374]
[1779801404947,55.41,76981.05,0.01,-0.0001,0.0,0.01381]
[1779801409983,55.41,76979.18,0.01,-0.0001,0.0,0.01386]
[1779801415018,55.41,76978.68,0.01,-0.0001,0.0,0.01387]
[1779801420054,55.41,76978.3,0.01,-0.0001,0.0,0.01388]
[1779801425086,55.41,76978.85,0.01,-0.0001,0.0,0.01387]
[1779801430122,55.41,76978.14,0.01,-0.0001,0.0,0.01388]
[1779801436164,55.41,76977.98,0.01,-0.0001,0.0,0.01389]
[1779801443213,55.41,76977.84,0.01,-0.0001,0.0,0.01389]
[1779801448248,55.41,76977.29,0.01,-0.0001,0.0,0.01391]
[1779801453283,55.41,76977.35,0.01,-0.0001,0.0,0.01381]
[1779801460332,55.41,76977.15,0.01,-0.0001,0.0,0.01382]
[1779801467381,55.41,76977.08,0.01,-0.0001,0.0,0.01382]
[1779801472416,55.41,76969.32,0.01,-0.0001,0.0,0.01402]
[1779801477454,55.41,76962.04,0.01,-0.0001,0.0,0.01422]
[1779801479466,55.41,76945.2,0.01,-0.0001,0.0,0.01467]
[1779801484638,55.41,76944.17,0.01,-0.0001,0.0,0.0147]
[1779801491550,55.41,76943.11,0.01,-0.0001,0.0,0.01473]
[1779801496585,55.41,76946.73,0.01,-0.0001,0.0,0.01463]
[1779801501620,55.41,76947.55,0.01,-0.0001,0.0,0.01461]
[1779801506656,55.41,76946.5,0.01,-0.0001,0.0,0.01464]
[1779801511691,55.41,76943.87,0.01,-0.0001,0.0,0.01461]
[1779801514850,55.41,76932.5,0.01,-0.00011,0.0,0.01493]
[1779801520755,55.41,76927.97,0.01,-0.00011,0.0,0.01505]
[1779801525790,55.41,76924.68,0.01,-0.00011,0.0,0.01515]
[1779801530828,55.41,76919.35,0.01,-0.00011,0.0,0.0153]
[1779801535861,55.41,76924.4,0.01,-0.00011,0.0,0.01515]
[1779801540897,55.41,76926.23,0.01,-0.00011,0.0,0.0151]
[1779801545937,55.41,76930.89,0.01,-0.00011,0.0,0.01497]
[1779801550966,55.41,76923.16,0.01,-0.00011,0.0,0.01519]
[1779801556006,55.41,76924.01,0.01,-0.00011,0.0,0.01516]
[1779801558017,55.41,76914.5,0.01,-0.00011,0.0,0.01544]
[1779801563066,55.41,76916.52,0.01,-0.00011,0.0,0.01538]
[1779801566086,55.41,76907.59,0.01,-0.00011,0.0,0.01564]
[1779801570121,55.41,76895.56,0.01,-0.00011,0.0,0.01599]
[1779801575156,55.41,76880.14,0.01,-0.00012,0.0,0.01635]
[1779801580190,55.41,76877.33,0.01,-0.00012,0.0,0.01643]
[1779801585225,55.41,76874.24,0.01,-0.00012,0.0,0.01653]
[1779801590260,55.41,76871.94,0.01,-0.00012,0.0,0.0166]
[1779801595426,55.41,76870.15,0.01,-0.00012,0.0,0.01665]
[1779801601337,55.41,76871.62,0.01,-0.00012,0.0,0.01661]
[1779801606373,55.41,76871.14,0.01,-0.00012,0.0,0.01662]
[1779801611410,55.41,76872.05,0.01,-0.00012,0.0,0.0166]
[1779801615567,55.41,76883.04,0.01,-0.00012,0.0,0.01626]
[1779801620477,55.41,76891.66,0.01,-0.00011,0.0,0.016]
[1779801625638,55.41,76893.77,0.01,-0.00011,0.0,0.01594]
[1779801631552,55.41,76893.3,0.01,-0.00011,0.0,0.01585]
[1779801634573,55.41,76901.68,0.01,-0.00011,0.0,0.01561]
[1779801639609,55.41,76907.27,0.01,-0.00011,0.0,0.01544]
[1779801644644,55.41,76903.24,0.01,-0.00011,0.0,0.01556]
[1779801649680,55.41,76906.51,0.01,-0.00011,0.0,0.01547]
[1779801654730,55.41,76909.37,0.01,-0.00011,0.0,0.01538]
[1779801655854,55.41,76933.35,0.01,-0.0001,0.0,0.01471]
[1779801661770,55.41,76926.32,0.01,-0.00011,0.0,0.0149]
[1779801662825,55.41,76916.59,0.01,-0.00011,0.0,0.01518]
[1779801667826,55.41,76913.14,0.01,-0.00011,0.0,0.01528]
[1779801672860,55.41,76912.46,0.01,-0.00011,0.0,0.01529]
[1779801677900,55.41,76904.46,0.01,-0.00011,0.0,0.01552]
[1779801682931,55.41,76906.75,0.01,-0.00011,0.0,0.01546]
[1779801687966,55.41,76899.54,0.01,-0.00011,0.0,0.01567]
[1779801693001,55.41,76895.38,0.01,-0.00011,0.0,0.01569]
[1779801698041,55.41,76892.0,0.01,-0.00011,0.0,0.01579]
[1779801699047,55.41,76864.04,0.01,-0.00012,0.0,0.01663]
[1779801705089,55.41,76859.76,0.01,-0.00012,0.0,0.01676]
[1779801708109,55.41,76868.2,0.01,-0.00012,0.0,0.0165]
[1779801713163,55.41,76843.92,0.01,-0.00012,0.0,0.01726]
[1779801715160,55.41,76820.85,0.01,-0.00013,0.0,0.01801]
[1779801719219,55.41,76754.26,0.01,-0.00015,0.0,0.02036]
[1779801720217,55.41,76722.5,0.01,-0.00016,0.0,0.02158]
[1779801721230,55.41,76733.34,0.01,-0.00016,0.0,0.02115]
[1779801722234,55.41,76761.22,0.01,-0.00015,0.0,0.0201]
[1779801723244,55.41,76778.84,0.01,-0.00014,0.0,0.01946]
[1779801725262,55.41,76765.56,0.01,-0.00015,0.0,0.01994]
[1779801730297,55.41,76776.44,0.01,-0.00014,0.0,0.01955]
[1779801735333,55.41,76759.75,0.01,-0.00015,0.0,0.02016]
[1779801740377,55.41,76759.08,0.01,-0.00015,0.0,0.02018]
[1779801741383,55.41,76746.37,0.01,-0.00015,0.0,0.02066]
[1779801742390,55.41,76737.77,0.01,-0.00015,0.0,0.02098]
[1779801745412,55.41,76719.65,0.01,-0.00016,0.0,0.02169]
[1779801749462,55.41,76731.4,0.01,-0.00016,0.0,0.02123]
[1779801751478,55.41,76741.0,0.01,-0.00015,0.0,0.02073]
[1779801756633,55.41,76730.44,0.01,-0.00016,0.0,0.02113]
[1779801759532,55.41,76718.77,0.01,-0.00016,0.0,0.02159]
[1779801763565,55.41,76735.83,0.01,-0.00015,0.0,0.02093]
[1779801766704,55.41,76749.1,0.01,-0.00015,0.0,0.02043]
[1779801772630,55.41,76755.52,0.01,-0.00015,0.0,0.02019]
[1779801774643,55.41,76765.54,0.01,-0.00014,0.0,0.01982]
[1779801779689,55.41,76770.73,0.01,-0.00014,0.0,0.01963]
[1779801781704,55.41,76779.49,0.01,-0.00014,0.0,0.01932]
[1779801786845,55.41,76781.96,0.01,-0.00014,0.0,0.01923]
[1779801792780,55.41,76781.04,0.01,-0.00014,0.0,0.01926]
[1779801797815,55.41,76783.97,0.01,-0.00014,0.0,0.01916]
[1779801802850,55.41,76781.55,0.01,-0.00014,0.0,0.01924]
[1779801807885,55.41,76783.99,0.01,-0.00014,0.0,0.01916]
[1779801812921,55.41,76785.12,0.01,-0.00014,0.0,0.019]
[1779801817956,55.41,76791.62,0.01,-0.00014,0.0,0.01877]
[1779801822993,55.41,76791.71,0.01,-0.00014,0.0,0.01877]
[1779801828026,55.41,76788.69,0.01,-0.00014,0.0,0.01887]
[1779801833061,55.41,76790.7,0.01,-0.00014,0.0,0.0188]
[1779801838097,55.41,76789.35,0.01,-0.00014,0.0,0.01885]
[1779801841118,55.41,76770.36,0.01,-0.00014,0.0,0.01952]
[1779801842126,55.41,76755.83,0.01,-0.00015,0.0,0.02005]
[1779801847295,55.41,76755.77,0.01,-0.00015,0.0,0.02005]
[1779801850181,55.41,76766.46,0.01,-0.00014,0.0,0.01966]
[1779801854210,55.41,76775.96,0.01,-0.00014,0.0,0.01932]
[1779801856223,55.41,76790.33,0.01,-0.00014,0.0,0.01882]
[1779801861257,55.41,76794.28,0.01,-0.00014,0.0,0.01868]
[1779801866295,55.41,76797.83,0.01,-0.00013,0.0,0.01856]
[1779801871329,55.41,76795.83,0.01,-0.00013,0.0,0.01851]
[1779801876364,55.41,76801.23,0.01,-0.00013,0.0,0.01833]
[1779801881400,55.41,76810.86,0.01,-0.00013,0.0,0.018]
[1779801886433,55.41,76809.8,0.01,-0.00013,0.0,0.01804]
[1779801891469,55.41,76809.18,0.01,-0.00013,0.0,0.01806]
[1779801892474,55.41,76799.2,0.01,-0.00013,0.0,0.01839]
[1779801897511,55.41,76798.09,0.01,-0.00013,0.0,0.01843]
[1779801902553,55.41,76768.3,0.01,-0.00014,0.0,0.01947]
[1779801904561,55.41,76755.43,0.01,-0.00015,0.0,0.01994]
[1779801908590,55.41,76745.6,0.01,-0.00015,0.0,0.0203]
[1779801910608,55.41,76735.24,0.01,-0.00015,0.0,0.02069]
[1779801915644,55.41,76742.38,0.01,-0.00015,0.0,0.02042]
[1779801917659,55.41,76733.86,0.01,-0.00015,0.0,0.02074]
[1779801922695,55.41,76738.04,0.01,-0.00015,0.0,0.02058]
[1779801927866,55.41,76743.22,0.01,-0.00015,0.0,0.02039]
[1779801933772,55.41,76743.33,0.01,-0.00015,0.0,0.02026]
[1779801938808,55.41,76738.64,0.01,-0.00015,0.0,0.02043]
[1779801943842,55.41,76741.62,0.01,-0.00015,0.0,0.02032]
[1779801948876,55.41,76749.98,0.01,-0.00015,0.0,0.02001]
[1779801953912,55.41,76753.77,0.01,-0.00015,0.0,0.01987]
[1779801958947,55.41,76757.03,0.01,-0.00014,0.0,0.01975]
[1779801963986,55.41,76753.45,0.01,-0.00015,0.0,0.01989]
[1779801973045,55.41,76752.02,0.01,-0.00015,0.0,0.01994]
[1779801978224,55.41,76754.06,0.01,-0.00015,0.0,0.01986]
[1779801984124,55.41,76753.69,0.01,-0.00015,0.0,0.01988]
[1779801989158,55.41,76750.44,0.01,-0.00015,0.0,0.02]
[1779801994193,55.41,76740.97,0.01,-0.00015,0.0,0.02022]
[1779801999230,55.41,76741.45,0.01,-0.00015,0.0,0.0202]
[1779802004263,55.41,76734.73,0.01,-0.00015,0.0,0.02045]
[1779802009300,55.41,76739.19,0.01,-0.00015,0.0,0.02028]
[1779802014333,55.41,76742.33,0.01,-0.00015,0.0,0.02017]
[1779802019370,55.41,76748.41,0.01,-0.00015,0.0,0.01994]
[1779802024405,55.41,76747.31,0.01,-0.00015,0.0,0.01998]
[1779802029440,55.41,76746.21,0.01,-0.00015,0.0,0.02002]
[1779802034474,55.41,76747.1,0.01,-0.00015,0.0,0.01999]
[1779802039510,55.41,76742.7,0.01,-0.00015,0.0,0.02015]
[1779802044545,55.41,76743.49,0.01,-0.00015,0.0,0.02013]
[1779802049580,55.41,76745.5,0.01,-0.00015,0.0,0.02005]
[1779802054616,55.41,76743.99,0.01,-0.00015,0.0,0.01998]
[1779802059651,55.41,76741.92,0.01,-0.00015,0.0,0.02006]
[1779802064686,55.41,76744.8,0.01,-0.00015,0.0,0.01995]
[1779802069720,55.41,76745.73,0.01,-0.00015,0.0,0.01992]
[1779802074756,55.41,76744.37,0.01,-0.00015,0.0,0.01997]
[1779802079790,55.41,76745.16,0.01,-0.00015,0.0,0.01994]
[1779802084826,55.41,76741.69,0.01,-0.00015,0.0,0.02007]
[1779802089860,55.41,76738.77,0.01,-0.00015,0.0,0.02017]
[1779802094901,55.41,76737.67,0.01,-0.00015,0.0,0.02021]
[1779802099095,55.41,76746.14,0.01,-0.00015,0.0,0.0199]
[1779802104969,55.41,76746.27,0.01,-0.00015,0.0,0.0199]
[1779802110011,55.41,76746.25,0.01,-0.00015,0.0,0.0199]
[1779802115042,55.41,76743.02,0.01,-0.00015,0.0,0.01989]
[1779802120077,55.41,76744.71,0.01,-0.00015,0.0,0.01983]
[1779802125111,55.41,76746.74,0.01,-0.00014,0.0,0.01975]
[1779802130146,55.41,76745.77,0.01,-0.00014,0.0,0.01979]
[1779802136189,55.41,76745.73,0.01,-0.00014,0.0,0.01979]
[1779802141225,55.41,76746.91,0.01,-0.00014,0.0,0.01975]
[1779802146258,55.41,76743.77,0.01,-0.00015,0.0,0.01986]
[1779802151297,55.41,76743.63,0.01,-0.00015,0.0,0.01987]
[1779802156329,55.41,76744.38,0.01,-0.00015,0.0,0.01984]
[1779802161364,55.41,76745.0,0.01,-0.00015,0.0,0.01982]
[1779802166399,55.41,76742.06,0.01,-0.00015,0.0,0.01993]
[1779802171434,55.41,76742.46,0.01,-0.00015,0.0,0.01979]
[1779802176469,55.41,76744.0,0.01,-0.00014,0.0,0.01973]
[1779802181504,55.41,76744.97,0.01,-0.00014,0.0,0.01969]
[1779802188569,55.41,76744.25,0.01,-0.00014,0.0,0.01972]
[1779802189731,55.41,76732.47,0.01,-0.00015,0.0,0.02015]
[1779802195611,55.41,76733.26,0.01,-0.00015,0.0,0.02012]
[1779802200649,55.41,76733.24,0.01,-0.00015,0.0,0.02012]
[1779802205681,55.41,76735.15,0.01,-0.00015,0.0,0.02005]
[1779802209873,55.41,76722.05,0.01,-0.00015,0.0,0.02054]
[1779802212732,55.41,76734.15,0.01,-0.00015,0.0,0.02009]
[1779802217766,55.41,76735.67,0.01,-0.00015,0.0,0.02003]
[1779802219942,55.41,76745.67,0.01,-0.00014,0.0,0.01967]
[1779802223808,55.41,76756.29,0.01,-0.00014,0.0,0.01929]
[1779802224814,55.41,76766.49,0.01,-0.00014,0.0,0.01893]
[1779802225826,55.41,76777.45,0.01,-0.00014,0.0,0.01855]
[1779802230857,55.41,76785.85,0.01,-0.00013,0.0,0.01826]
[1779802234892,55.41,76769.62,0.01,-0.00014,0.0,0.0187]
[1779802235899,55.41,76758.95,0.01,-0.00014,0.0,0.01907]
[1779802239928,55.41,76747.14,0.01,-0.00014,0.0,0.01949]
[1779802240956,55.41,76730.62,0.01,-0.00015,0.0,0.02009]
[1779802245989,55.41,76725.53,0.01,-0.00015,0.0,0.02028]
[1779802249060,55.41,76695.01,0.01,-0.00016,0.0,0.02145]
[1779802250026,55.41,76671.37,0.01,-0.00017,0.0,0.0224]
[1779802252062,55.41,76684.91,0.01,-0.00016,0.0,0.02185]
[1779802257085,55.41,76685.98,0.01,-0.00016,0.0,0.02181]
[1779802260124,55.41,76699.75,0.01,-0.00016,0.0,0.02127]
[1779802263135,55.41,76712.02,0.01,-0.00015,0.0,0.02079]
[1779802265182,55.41,76696.77,0.01,-0.00016,0.0,0.02138]
[1779802268176,55.41,76709.05,0.01,-0.00015,0.0,0.02091]
[1779802273233,55.41,76695.54,0.01,-0.00016,0.0,0.02143]
[1779802274226,55.41,76680.76,0.01,-0.00016,0.0,0.02202]
[1779802275226,55.41,76663.74,0.01,-0.00017,0.0,0.02271]
[1779802280454,55.41,76648.41,0.01,-0.00017,0.0,0.02336]
[1779802282285,55.41,76631.76,0.01,-0.00018,0.0,0.02408]
[1779802286334,55.41,76618.52,0.01,-0.00018,0.0,0.02466]
[1779802291372,55.41,76624.14,0.01,-0.00018,0.0,0.02426]
[1779802293397,55.41,76651.76,0.01,-0.00017,0.0,0.02307]
[1779802295405,55.41,76634.83,0.01,-0.00018,0.0,0.02379]
[1779802298425,55.41,76647.32,0.01,-0.00017,0.0,0.02326]
[1779802299433,55.41,76661.56,0.01,-0.00017,0.0,0.02266]
[1779802300610,55.41,76677.15,0.01,-0.00016,0.0,0.02203]
[1779802306484,55.41,76681.64,0.01,-0.00016,0.0,0.02185]
[1779802310686,55.41,76667.83,0.01,-0.00017,0.0,0.0224]
[1779802316556,55.41,76669.0,0.01,-0.00017,0.0,0.02236]
[1779802320760,55.41,76678.83,0.01,-0.00016,0.0,0.02196]
[1779802322601,55.41,76698.68,0.01,-0.00016,0.0,0.02117]
[1779802324621,55.41,76709.46,0.01,-0.00015,0.0,0.02076]
[1779802328663,55.41,76725.57,0.01,-0.00015,0.0,0.02015]
[1779802333705,55.41,76733.56,0.01,-0.00015,0.0,0.01986]
[1779802334708,55.41,76748.72,0.01,-0.00014,0.0,0.01931]
[1779802335715,55.41,76758.43,0.01,-0.00014,0.0,0.01897]
[1779802339750,55.41,76749.0,0.01,-0.00014,0.0,0.0193]
[1779802344784,55.41,76743.44,0.01,-0.00014,0.0,0.0195]
[1779802347805,55.41,76753.56,0.01,-0.00014,0.0,0.01914]
[1779802352840,55.41,76748.77,0.01,-0.00014,0.0,0.01919]
[1779802355860,55.41,76757.38,0.01,-0.00014,0.0,0.01888]
[1779802361058,55.41,76757.64,0.01,-0.00014,0.0,0.01888]
[1779802365929,55.41,76744.48,0.01,-0.00014,0.0,0.01934]
[1779802371128,55.41,76749.04,0.01,-0.00014,0.0,0.01918]
[1779802377007,55.41,76745.94,0.01,-0.00014,0.0,0.01929]
[1779802379022,55.41,76723.25,0.01,-0.00015,0.0,0.02011]
[1779802380034,55.41,76702.76,0.01,-0.00015,0.0,0.02089]
[1779802385081,55.41,76700.15,0.01,-0.00015,0.0,0.02099]
[1779802389102,55.41,76691.59,0.01,-0.00016,0.0,0.02132]
[1779802394135,55.41,76691.24,0.01,-0.00016,0.0,0.02133]
[1779802399170,55.41,76691.41,0.01,-0.00016,0.0,0.02132]
[1779802403198,55.41,76683.19,0.01,-0.00016,0.0,0.02165]
[1779802407233,55.41,76668.0,0.01,-0.00016,0.0,0.02226]
[1779802412267,55.41,76662.2,0.01,-0.00017,0.0,0.02236]
[1779802417305,55.41,76667.82,0.01,-0.00016,0.0,0.02213]
[1779802419317,55.41,76684.03,0.01,-0.00016,0.0,0.02148]
[1779802424354,55.41,76670.6,0.01,-0.00016,0.0,0.02202]
[1779802429401,55.41,76669.72,0.01,-0.00016,0.0,0.02205]
[1779802432455,55.41,76686.98,0.01,-0.00016,0.0,0.02136]
[1779802435467,55.41,76696.36,0.01,-0.00015,0.0,0.021]
[1779802441636,55.41,76701.03,0.01,-0.00015,0.0,0.02082]
[1779802443523,55.41,76709.37,0.01,-0.00015,0.0,0.0205]
[1779802446543,55.41,76697.3,0.01,-0.00015,0.0,0.02096]
[1779802451706,55.41,76696.39,0.01,-0.00015,0.0,0.021]
[1779802457642,55.41,76697.67,0.01,-0.00015,0.0,0.02095]
[1779802460670,55.41,76725.79,0.01,-0.00015,0.0,0.01989]
[1779802465705,55.41,76726.75,0.01,-0.00015,0.0,0.01986]
[1779802467717,55.41,76735.45,0.01,-0.00014,0.0,0.01954]
[1779802469732,55.41,76724.37,0.01,-0.00015,0.0,0.01994]
[1779802473779,55.41,76730.66,0.01,-0.00014,0.0,0.01959]
[1779802476799,55.41,76721.44,0.01,-0.00015,0.0,0.01993]
[1779802481943,55.41,76722.23,0.01,-0.00015,0.0,0.0199]
[1779802487876,55.41,76723.48,0.01,-0.00015,0.0,0.01985]
[1779802492912,55.41,76716.67,0.01,-0.00015,0.0,0.0201]
[1779802495933,55.41,76729.43,0.01,-0.00014,0.0,0.01963]
[1779802500968,55.41,76725.33,0.01,-0.00015,0.0,0.01978]
[1779802506003,55.41,76717.64,0.01,-0.00015,0.0,0.02007]
[1779802508022,55.41,76696.48,0.01,-0.00015,0.0,0.02086]
[1779802509024,55.41,76685.17,0.01,-0.00016,0.0,0.0213]
[1779802514065,55.41,76689.16,0.01,-0.00016,0.0,0.02115]
[1779802516091,55.41,76708.66,0.01,-0.00015,0.0,0.0204]
[1779802518106,55.41,76723.5,0.01,-0.00015,0.0,0.01985]
[1779802520119,55.41,76737.03,0.01,-0.00014,0.0,0.01936]
[1779802521130,55.41,76725.33,0.01,-0.00015,0.0,0.01978]
[1779802522236,55.41,76686.8,0.01,-0.00016,0.0,0.02124]
[1779802528176,55.41,76689.42,0.01,-0.00016,0.0,0.02114]
[1779802532307,55.41,76712.07,0.01,-0.00015,0.0,0.02014]
[1779802534218,55.41,76724.07,0.01,-0.00014,0.0,0.0197]
[1779802539267,55.41,76721.39,0.01,-0.00015,0.0,0.0198]
[1779802541266,55.41,76732.02,0.01,-0.00014,0.0,0.01942]
[1779802545294,55.41,76722.81,0.01,-0.00015,0.0,0.01975]
[1779802549322,55.41,76732.88,0.01,-0.00014,0.0,0.01939]
[1779802554360,55.41,76751.71,0.01,-0.00014,0.0,0.01872]
[1779802559397,55.41,76748.59,0.01,-0.00014,0.0,0.01883]
[1779802564430,55.41,76745.44,0.01,-0.00014,0.0,0.01894]
[1779802569467,55.41,76741.61,0.01,-0.00014,0.0,0.01907]
[1779802574507,55.41,76744.44,0.01,-0.00014,0.0,0.01898]
[1779802579543,55.41,76746.9,0.01,-0.00014,0.0,0.01889]
[1779802584577,55.41,76746.11,0.01,-0.00014,0.0,0.01892]
[1779802589616,55.41,76747.04,0.01,-0.00014,0.0,0.01888]
[1779802591628,55.41,76761.27,0.01,-0.00013,0.0,0.01827]
[1779802596662,55.41,76767.45,0.01,-0.00013,0.0,0.01807]
[1779802598678,55.41,76777.91,0.01,-0.00013,0.0,0.01772]
[1779802603711,55.41,76772.51,0.01,-0.00013,0.0,0.0179]
[1779802608748,55.41,76765.31,0.01,-0.00013,0.0,0.01814]
[1779802613782,55.41,76763.45,0.01,-0.00013,0.0,0.0182]
[1779802616816,55.41,76753.24,0.01,-0.00014,0.0,0.01855]
[1779802618827,55.41,76743.46,0.01,-0.00014,0.0,0.01889]
[1779802619834,55.41,76726.48,0.01,-0.00014,0.0,0.01949]
[1779802624871,55.41,76728.57,0.01,-0.00014,0.0,0.01942]
[1779802629904,55.41,76729.77,0.01,-0.00014,0.0,0.01937]
[1779802635948,55.41,76729.56,0.01,-0.00014,0.0,0.01938]
[1779802640983,55.41,76730.06,0.01,-0.00014,0.0,0.01936]
[1779802643112,55.41,76741.86,0.01,-0.00014,0.0,0.01894]
[1779802645012,55.41,76750.83,0.01,-0.00014,0.0,0.01863]
[1779802647025,55.41,76768.3,0.01,-0.00013,0.0,0.01804]
[1779802651053,55.41,76777.23,0.01,-0.00013,0.0,0.01763]
[1779802656088,55.41,76775.67,0.01,-0.00013,0.0,0.01768]
[1779802659109,55.41,76788.83,0.01,-0.00013,0.0,0.01725]
[1779802664144,55.41,76783.64,0.01,-0.00013,0.0,0.01742]
[1779802669180,55.41,76779.23,0.01,-0.00013,0.0,0.01756]
[1779802673324,55.41,76769.69,0.01,-0.00013,0.0,0.01787]
[1779802679249,55.41,76766.71,0.01,-0.00013,0.0,0.01797]
[1779802684292,55.41,76761.92,0.01,-0.00013,0.0,0.01814]
[1779802689325,55.41,76760.66,0.01,-0.00013,0.0,0.01818]
[1779802692346,55.41,76770.45,0.01,-0.00013,0.0,0.01785]
[1779802693474,55.41,76785.88,0.01,-0.00013,0.0,0.01734]
[1779802695375,55.41,76795.91,0.01,-0.00012,0.0,0.01702]
[1779802698392,55.41,76812.22,0.01,-0.00012,0.0,0.01651]
[1779802703550,55.41,76810.35,0.01,-0.00012,0.0,0.01657]
[1779802708462,55.41,76801.99,0.01,-0.00012,0.0,0.01683]
[1779802713627,55.41,76801.32,0.01,-0.00012,0.0,0.01674]
[1779802719540,55.41,76801.55,0.01,-0.00012,0.0,0.01673]
[1779802720546,55.41,76812.36,0.01,-0.00012,0.0,0.0164]
[1779802725583,55.41,76815.46,0.01,-0.00012,0.0,0.0163]
[1779802730616,55.41,76814.0,0.01,-0.00012,0.0,0.01635]
[1779802735652,55.41,76824.74,0.01,-0.00012,0.0,0.01602]
[1779802740687,55.41,76814.19,0.01,-0.00012,0.0,0.01634]
[1779802745745,55.41,76817.39,0.01,-0.00012,0.0,0.01624]
[1779802747759,55.41,76808.17,0.01,-0.00012,0.0,0.01653]
[1779802752800,55.41,76801.81,0.01,-0.00012,0.0,0.01673]
[1779802756821,55.41,76792.0,0.01,-0.00012,0.0,0.01704]
[1779802758836,55.41,76783.23,0.01,-0.00013,0.0,0.01732]
[1779802763875,55.41,76783.89,0.01,-0.00013,0.0,0.0173]
[1779802768910,55.41,76788.23,0.01,-0.00013,0.0,0.01716]
[1779802772938,55.41,76793.81,0.01,-0.00012,0.0,0.01687]
[1779802777974,55.41,76788.25,0.01,-0.00012,0.0,0.01704]
[1779802780995,55.41,76778.4,0.01,-0.00013,0.0,0.01736]
[1779802786029,55.41,76778.29,0.01,-0.00013,0.0,0.01736]
[1779802791063,55.41,76779.23,0.01,-0.00013,0.0,0.01733]
[1779802796100,55.41,76775.28,0.01,-0.00013,0.0,0.01746]
[1779802801135,55.41,76776.57,0.01,-0.00013,0.0,0.01742]
[1779802806169,55.41,76778.43,0.01,-0.00013,0.0,0.01736]
[1779802811207,55.41,76777.95,0.01,-0.00013,0.0,0.01738]
[1779802816244,55.41,76772.82,0.01,-0.00013,0.0,0.01754]
[1779802821279,55.41,76777.67,0.01,-0.00013,0.0,0.01738]
[1779802826315,55.41,76776.11,0.01,-0.00013,0.0,0.01743]
[1779802831350,55.41,76764.45,0.01,-0.00013,0.0,0.0177]
[1779802836387,55.41,76769.26,0.01,-0.00013,0.0,0.01754]
[1779802841423,55.41,76770.64,0.01,-0.00013,0.0,0.0175]
[1779802846457,55.41,76772.03,0.01,-0.00013,0.0,0.01745]
[1779802851492,55.41,76772.46,0.01,-0.00013,0.0,0.01744]
[1779802856527,55.41,76770.72,0.01,-0.00013,0.0,0.0175]
[1779802859549,55.41,76749.25,0.01,-0.00013,0.0,0.01821]
[1779802860558,55.41,76739.66,0.01,-0.00014,0.0,0.01854]
[1779802865593,55.41,76755.68,0.01,-0.00013,0.0,0.01799]
[1779802869619,55.41,76746.14,0.01,-0.00013,0.0,0.01832]
[1779802874656,55.41,76745.06,0.01,-0.00013,0.0,0.01835]
[1779802879702,55.41,76748.64,0.01,-0.00013,0.0,0.01823]
[1779802881707,55.41,76767.05,0.01,-0.00013,0.0,0.01762]
[1779802885736,55.41,76754.83,0.01,-0.00013,0.0,0.01802]
[1779802890769,55.41,76758.2,0.01,-0.00013,0.0,0.01791]
[1779802895805,55.41,76761.14,0.01,-0.00013,0.0,0.0177]
[1779802900840,55.41,76759.68,0.01,-0.00013,0.0,0.01775]
[1779802905877,55.41,76753.82,0.01,-0.00013,0.0,0.01794]
[1779802911924,55.41,76752.68,0.01,-0.00013,0.0,0.01798]
[1779802916956,55.41,76739.77,0.01,-0.00014,0.0,0.01842]
[1779802918968,55.41,76749.23,0.01,-0.00013,0.0,0.01809]
[1779802919975,55.41,76759.39,0.01,-0.00013,0.0,0.01776]
[1779802925012,55.41,76758.31,0.01,-0.00013,0.0,0.01779]
[1779802930045,55.41,76761.61,0.01,-0.00013,0.0,0.01768]
[1779802933071,55.41,76777.97,0.01,-0.00013,0.0,0.01715]
[1779802936119,55.41,76804.47,0.01,-0.00012,0.0,0.01632]
[1779802941137,55.41,76808.25,0.01,-0.00012,0.0,0.0162]
[1779802945179,55.41,76820.49,0.01,-0.00011,0.0,0.01584]
[1779802947192,55.41,76811.24,0.01,-0.00012,0.0,0.01611]
[1779802950213,55.41,76821.12,0.01,-0.00011,0.0,0.01582]
[1779802952371,55.41,76838.58,0.01,-0.00011,0.0,0.0152]
[1779802955248,55.41,76850.93,0.01,-0.00011,0.0,0.01485]
[1779802957261,55.41,76875.71,0.01,-0.0001,0.0,0.01417]
[1779802959274,55.41,76896.44,0.01,-0.0001,0.0,0.01363]
[1779802961291,55.41,76909.46,0.01,-0.0001,0.0,0.01329]
[1779802962444,55.41,76889.63,0.01,-0.0001,0.0,0.0138]
[1779802964310,55.41,76878.18,0.01,-0.0001,0.0,0.01411]
[1779802969345,55.41,76877.07,0.01,-0.0001,0.0,0.01414]
[1779802972510,55.41,76888.14,0.01,-0.0001,0.0,0.01384]
[1779802978410,55.41,76892.28,0.01,-0.0001,0.0,0.01373]
[1779802981433,55.41,76901.42,0.01,-0.0001,0.0,0.0135]
[1779802982580,55.41,76891.12,0.01,-0.0001,0.0,0.01376]
[1779802984463,55.41,76868.46,0.01,-0.0001,0.0,0.01437]
[1779802985466,55.41,76856.72,0.01,-0.00011,0.0,0.01469]
[1779802990502,55.41,76852.91,0.01,-0.00011,0.0,0.0148]
[1779802995540,55.41,76852.38,0.01,-0.00011,0.0,0.01481]
[1779803000572,55.41,76850.37,0.01,-0.00011,0.0,0.01487]
[1779803005607,55.41,76854.43,0.01,-0.00011,0.0,0.01476]
[1779803010642,55.41,76863.76,0.01,-0.0001,0.0,0.0145]
[1779803015677,55.41,76855.69,0.01,-0.00011,0.0,0.01462]
[1779803020712,55.41,76848.03,0.01,-0.00011,0.0,0.01484]
[1779803024741,55.41,76837.17,0.01,-0.00011,0.0,0.01514]
[1779803029776,55.41,76831.21,0.01,-0.00011,0.0,0.01531]
[1779803032934,55.41,76811.78,0.01,-0.00012,0.0,0.01589]
[1779803038838,55.41,76816.15,0.01,-0.00011,0.0,0.01576]
[1779803043004,55.41,76805.32,0.01,-0.00012,0.0,0.01608]
[1779803045886,55.41,76791.65,0.01,-0.00012,0.0,0.0165]
[1779803050922,55.41,76799.53,0.01,-0.00012,0.0,0.01626]
[1779803055959,55.41,76809.46,0.01,-0.00012,0.0,0.01596]
[1779803056965,55.41,76818.48,0.01,-0.00011,0.0,0.01569]
[1779803060994,55.41,76834.72,0.01,-0.00011,0.0,0.01521]
[1779803062001,55.41,76846.03,0.01,-0.00011,0.0,0.01489]
[1779803067036,55.41,76835.49,0.01,-0.00011,0.0,0.01519]
[1779803072075,55.41,76832.85,0.01,-0.00011,0.0,0.01517]
[1779803077108,55.41,76827.93,0.01,-0.00011,0.0,0.01531]
[1779803082144,55.41,76824.35,0.01,-0.00011,0.0,0.01541]
[1779803087178,55.41,76821.12,0.01,-0.00011,0.0,0.01551]
[1779803092213,55.41,76821.95,0.01,-0.00011,0.0,0.01548]
[1779803097251,55.41,76816.78,0.01,-0.00011,0.0,0.01563]
[1779803102285,55.41,76821.87,0.01,-0.00011,0.0,0.01548]
[1779803105305,55.41,76831.66,0.01,-0.00011,0.0,0.0152]
[1779803110362,55.41,76848.4,0.01,-0.00011,0.0,0.01473]
[1779803111500,55.41,76858.18,0.01,-0.0001,0.0,0.01446]
[1779803116542,55.41,76886.64,0.01,-0.0001,0.0,0.0137]
[1779803122462,55.41,76885.91,0.01,-0.0001,0.0,0.01372]
[1779803127485,55.41,76878.13,0.01,-0.0001,0.0,0.01392]
[1779803132521,55.41,76875.64,0.01,-0.0001,0.0,0.01389]
[1779803137556,55.41,76878.71,0.01,-0.0001,0.0,0.01381]
[1779803142591,55.41,76877.18,0.01,-0.0001,0.0,0.01385]
[1779803147632,55.41,76889.16,0.01,-0.0001,0.0,0.01354]
[1779803151655,55.41,76897.47,0.01,-0.0001,0.0,0.01333]
[1779803154684,55.41,76876.71,0.01,-0.0001,0.0,0.01386]
[1779803155691,55.41,76892.94,0.01,-0.0001,0.0,0.01344]
[1779803156700,55.41,76907.19,0.01,-9e-05,0.0,0.01308]
[1779803158712,55.41,76920.63,0.01,-9e-05,0.0,0.01275]
[1779803163748,55.41,76922.19,0.01,-9e-05,0.0,0.01271]
[1779803168784,55.41,76921.85,0.01,-9e-05,0.0,0.01272]
[1779803172811,55.41,76933.35,0.01,-9e-05,0.0,0.01244]
[1779803177848,55.41,76935.09,0.01,-9e-05,0.0,0.0124]
[1779803182883,55.41,76943.06,0.01,-9e-05,0.0,0.01221]
[1779803187918,55.41,76941.39,0.01,-9e-05,0.0,0.01225]
[1779803191946,55.41,76947.12,0.01,-9e-05,0.0,0.01204]
[1779803196989,55.41,76945.19,0.01,-9e-05,0.0,0.01208]
[1779803202025,55.41,76947.61,0.01,-9e-05,0.0,0.01203]
[1779803204039,55.41,76957.35,0.01,-8e-05,0.0,0.0118]
[1779803208071,55.41,76967.91,0.01,-8e-05,0.0,0.01157]
[1779803213104,55.41,76974.51,0.01,-8e-05,0.0,0.01142]
[1779803218140,55.41,76976.68,0.01,-8e-05,0.0,0.01137]
[1779803223174,55.41,76977.39,0.01,-8e-05,0.0,0.01136]
[1779803227207,55.41,76988.54,0.01,-8e-05,0.0,0.01112]
[1779803232242,55.41,76981.24,0.01,-8e-05,0.0,0.01127]
[1779803237278,55.41,76974.0,0.01,-8e-05,0.0,0.01143]
[1779803242318,55.41,76968.78,0.01,-8e-05,0.0,0.01155]
[1779803247352,55.41,76967.49,0.01,-8e-05,0.0,0.01158]
[1779803252389,55.41,76964.58,0.01,-8e-05,0.0,0.01156]
[1779803253395,55.41,76955.99,0.01,-8e-05,0.0,0.01175]
[1779803258430,55.41,76949.51,0.01,-8e-05,0.0,0.0119]
[1779803263464,55.41,76950.56,0.01,-8e-05,0.0,0.01188]
[1779803267494,55.41,76963.27,0.01,-8e-05,0.0,0.01159]
[1779803272529,55.41,76966.55,0.01,-8e-05,0.0,0.01152]
[1779803277564,55.41,76966.04,0.01,-8e-05,0.0,0.01153]
[1779803282602,55.41,76978.41,0.01,-8e-05,0.0,0.01126]
[1779803284616,55.41,76996.49,0.01,-8e-05,0.0,0.01087]
[1779803289660,55.41,77001.18,0.01,-8e-05,0.0,0.01077]
[1779803290822,55.41,77024.44,0.01,-7e-05,0.0,0.0103]
[1779803296707,55.41,77024.05,0.01,-7e-05,0.0,0.0103]
[1779803299791,55.41,77035.82,0.01,-7e-05,0.0,0.01007]
[1779803300893,55.41,77053.85,0.01,-7e-05,0.0,0.00973]
[1779803306814,55.41,77056.2,0.01,-7e-05,0.0,0.00968]
[1779803311853,55.41,77062.86,0.01,-7e-05,0.0,0.00949]
[1779803313870,55.41,77078.48,0.01,-6e-05,0.0,0.0092]
[1779803314883,55.41,77088.95,0.01,-6e-05,0.0,0.00902]
[1779803316895,55.41,77072.25,0.01,-7e-05,0.0,0.00932]
[1779803318908,55.41,77089.14,0.01,-6e-05,0.0,0.00901]
[1779803321068,55.41,77099.79,0.01,-6e-05,0.0,0.00883]
[1779803325959,55.41,77108.5,0.01,-6e-05,0.0,0.00868]
[1779803328983,55.41,77123.17,0.01,-6e-05,0.0,0.00843]
[1779803331169,55.41,77141.57,0.01,-6e-05,0.0,0.00813]
[1779803335027,55.41,77169.5,0.01,-5e-05,0.0,0.0077]
[1779803339055,55.41,77180.79,0.01,-5e-05,0.0,0.00753]
[1779803344090,55.41,77189.14,0.01,-5e-05,0.0,0.0074]
[1779803346105,55.41,77170.81,0.01,-5e-05,0.0,0.00768]
[1779803350132,55.41,77153.16,0.01,-6e-05,0.0,0.00795]
[1779803353158,55.41,77143.41,0.01,-6e-05,0.0,0.0081]
[1779803354167,55.41,77131.79,0.01,-6e-05,0.0,0.00829]
[1779803355179,55.41,77140.42,0.01,-6e-05,0.0,0.00815]
[1779803360210,55.41,77144.42,0.01,-6e-05,0.0,0.00809]
[1779803361380,55.41,77158.28,0.01,-5e-05,0.0,0.00787]
[1779803364241,55.41,77180.53,0.01,-5e-05,0.0,0.00753]
[1779803365243,55.41,77188.85,0.01,-5e-05,0.0,0.00741]
[1779803370287,55.41,77185.45,0.01,-5e-05,0.0,0.00746]
[1779803371463,55.41,77192.49,0.01,-5e-05,0.0,0.0073]
[1779803375337,55.41,77208.65,0.01,-5e-05,0.0,0.00707]
[1779803380370,55.41,77217.35,0.01,-5e-05,0.0,0.00695]
[1779803382392,55.41,77234.73,0.01,-5e-05,0.0,0.00671]
[1779803384397,55.41,77249.89,0.01,-4e-05,0.0,0.00651]
[1779803386413,55.41,77266.59,0.01,-4e-05,0.0,0.0063]
[1779803391616,55.41,77271.78,0.01,-4e-05,0.0,0.00623]
[1779803395489,55.41,77291.82,0.01,-4e-05,0.0,0.00599]
[1779803399513,55.41,77275.38,0.01,-4e-05,0.0,0.00619]
[1779803401537,55.41,77284.17,0.01,-4e-05,0.0,0.00608]
[1779803402554,55.41,77320.95,0.01,-4e-05,0.0,0.00565]
[1779803403548,55.41,77334.65,0.01,-4e-05,0.0,0.00549]
[1779803405575,55.41,77344.36,0.01,-4e-05,0.0,0.00539]
[1779803409610,55.41,77364.95,0.01,-3e-05,0.0,0.00517]
[1779803412623,55.41,77341.18,0.01,-4e-05,0.0,0.00542]
[1779803417660,55.41,77365.23,0.01,-3e-05,0.0,0.00516]
[1779803420681,55.41,77348.27,0.01,-4e-05,0.0,0.00534]
[1779803421693,55.41,77369.3,0.01,-3e-05,0.0,0.00512]
[1779803425719,55.41,77353.05,0.01,-4e-05,0.0,0.00529]
[1779803426732,55.41,77334.4,0.01,-4e-05,0.0,0.0055]
[1779803428752,55.41,77324.62,0.01,-4e-05,0.0,0.00561]
[1779803433786,55.41,77309.89,0.01,-4e-05,0.0,0.00573]
[1779803436806,55.41,77319.22,0.01,-4e-05,0.0,0.00562]
[1779803437813,55.41,77329.95,0.01,-4e-05,0.0,0.0055]
[1779803438823,55.41,77320.9,0.01,-4e-05,0.0,0.0056]
[1779803440843,55.41,77304.12,0.01,-4e-05,0.0,0.0058]
[1779803442021,55.41,77285.07,0.01,-4e-05,0.0,0.00602]
[1779803444870,55.41,77298.08,0.01,-4e-05,0.0,0.00587]
[1779803448896,55.41,77287.64,0.01,-4e-05,0.0,0.00599]
[1779803449907,55.41,77273.97,0.01,-4e-05,0.0,0.00616]
[1779803452098,55.41,77259.26,0.01,-4e-05,0.0,0.00634]
[1779803453944,55.41,77249.13,0.01,-4e-05,0.0,0.00647]
[1779803455961,55.41,77216.34,0.01,-5e-05,0.0,0.00691]
[1779803457975,55.41,77207.26,0.01,-5e-05,0.0,0.00704]
[1779803462192,55.41,77172.87,0.01,-5e-05,0.0,0.00753]
[1779803465056,55.41,77151.08,0.01,-5e-05,0.0,0.00787]
[1779803470089,55.41,77150.7,0.01,-5e-05,0.0,0.00787]
[1779803475129,55.41,77154.29,0.01,-5e-05,0.0,0.00782]
[1779803477142,55.41,77167.47,0.01,-5e-05,0.0,0.00761]
[1779803479156,55.41,77158.48,0.01,-5e-05,0.0,0.00775]
[1779803480163,55.41,77144.72,0.01,-6e-05,0.0,0.00797]
[1779803484196,55.41,77132.9,0.01,-6e-05,0.0,0.00815]
[1779803488230,55.41,77160.44,0.01,-5e-05,0.0,0.00772]
[1779803491252,55.41,77167.44,0.01,-5e-05,0.0,0.00756]
[1779803492417,55.41,77185.92,0.01,-5e-05,0.0,0.00729]
[1779803494292,55.41,77233.04,0.01,-5e-05,0.0,0.00663]
[1779803499339,55.41,77225.44,0.01,-5e-05,0.0,0.00674]
[1779803502509,55.41,77214.71,0.01,-5e-05,0.0,0.00688]
[1779803508405,55.41,77209.47,0.01,-5e-05,0.0,0.00695]
[1779803512584,55.41,77188.79,0.01,-5e-05,0.0,0.00725]
[1779803515451,55.41,77175.02,0.01,-5e-05,0.0,0.00745]
[1779803519482,55.41,77166.11,0.01,-5e-05,0.0,0.00758]
[1779803520492,55.41,77157.33,0.01,-5e-05,0.0,0.00771]
[1779803522653,55.41,77148.05,0.01,-5e-05,0.0,0.00786]
[1779803528544,55.41,77140.32,0.01,-6e-05,0.0,0.00798]
[1779803533578,55.41,77158.36,0.01,-5e-05,0.0,0.0077]
[1779803538614,55.41,77154.93,0.01,-5e-05,0.0,0.00775]
[1779803543648,55.41,77158.57,0.01,-5e-05,0.0,0.00769]
[1779803548684,55.41,77160.92,0.01,-5e-05,0.0,0.00766]
[1779803550702,55.41,77180.12,0.01,-5e-05,0.0,0.00737]
[1779803555735,55.41,77179.0,0.01,-5e-05,0.0,0.00733]
[1779803557749,55.41,77162.2,0.01,-5e-05,0.0,0.00758]
[1779803562950,55.41,77163.55,0.01,-5e-05,0.0,0.00756]
[1779803568853,55.41,77159.48,0.01,-5e-05,0.0,0.00762]
[1779803569861,55.41,77169.81,0.01,-5e-05,0.0,0.00747]
[1779803570895,55.41,77198.22,0.01,-5e-05,0.0,0.00706]
[1779803573905,55.41,77186.78,0.01,-5e-05,0.0,0.00722]
[1779803578931,55.41,77182.0,0.01,-5e-05,0.0,0.00729]
[1779803582960,55.41,77166.47,0.01,-5e-05,0.0,0.00752]
[1779803583969,55.41,77152.51,0.01,-5e-05,0.0,0.00773]
[1779803589006,55.41,77151.72,0.01,-5e-05,0.0,0.00774]
[1779803593032,55.41,77141.74,0.01,-5e-05,0.0,0.0079]
[1779803598067,55.41,77137.75,0.01,-6e-05,0.0,0.00796]
[1779803602096,55.41,77125.51,0.01,-6e-05,0.0,0.00815]
[1779803605119,55.41,77115.49,0.01,-6e-05,0.0,0.00832]
[1779803606125,55.41,77094.4,0.01,-6e-05,0.0,0.00867]
[1779803609147,55.41,77077.24,0.01,-6e-05,0.0,0.00897]
[1779803611164,55.41,77083.84,0.01,-6e-05,0.0,0.00879]
[1779803612176,55.41,77097.55,0.01,-6e-05,0.0,0.00855]
[1779803617215,55.41,77094.55,0.01,-6e-05,0.0,0.0086]
[1779803621245,55.41,77103.03,0.01,-6e-05,0.0,0.00846]
[1779803623450,55.41,77120.67,0.01,-6e-05,0.0,0.00817]
[1779803625280,55.41,77101.08,0.01,-6e-05,0.0,0.00849]
[1779803630311,55.41,77106.4,0.01,-6e-05,0.0,0.00841]
[1779803633522,55.41,77093.91,0.01,-6e-05,0.0,0.00861]
[1779803635345,55.41,77103.16,0.01,-6e-05,0.0,0.00846]
[1779803638366,55.41,77115.82,0.01,-6e-05,0.0,0.00825]
[1779803643597,55.41,77118.33,0.01,-6e-05,0.0,0.00821]
[1779803649451,55.41,77126.76,0.01,-6e-05,0.0,0.00807]
[1779803654486,55.41,77131.37,0.01,-6e-05,0.0,0.008]
[1779803656501,55.41,77117.34,0.01,-6e-05,0.0,0.00823]
[1779803658514,55.41,77107.39,0.01,-6e-05,0.0,0.00839]
[1779803661543,55.41,77092.49,0.01,-6e-05,0.0,0.00864]
[1779803665562,55.41,77083.4,0.01,-6e-05,0.0,0.00879]
[1779803669591,55.41,77072.59,0.01,-6e-05,0.0,0.00898]
[1779803671605,55.41,77086.26,0.01,-6e-05,0.0,0.00868]
[1779803676646,55.41,77091.15,0.01,-6e-05,0.0,0.0086]
[1779803678658,55.41,77114.22,0.01,-6e-05,0.0,0.00822]
[1779803683884,55.41,77109.24,0.01,-6e-05,0.0,0.0083]
[1779803689760,55.41,77096.93,0.01,-6e-05,0.0,0.0085]
[1779803691779,55.41,77084.42,0.01,-6e-05,0.0,0.00871]
[1779803692785,55.41,77069.95,0.01,-6e-05,0.0,0.00896]
[1779803696814,55.41,77078.72,0.01,-6e-05,0.0,0.00881]
[1779803698829,55.41,77088.84,0.01,-6e-05,0.0,0.00864]
[1779803700844,55.41,77097.13,0.01,-6e-05,0.0,0.0085]
[1779803704030,55.41,77109.63,0.01,-6e-05,0.0,0.00829]
[1779803709915,55.41,77108.04,0.01,-6e-05,0.0,0.00832]
[1779803714108,55.41,77126.54,0.01,-6e-05,0.0,0.00802]
[1779803720151,55.41,77124.51,0.01,-6e-05,0.0,0.00805]
[1779803723018,55.41,77139.33,0.01,-5e-05,0.0,0.00782]
[1779803728056,55.41,77140.7,0.01,-5e-05,0.0,0.0078]
[1779803732236,55.41,77145.99,0.01,-5e-05,0.0,0.00766]
[1779803738117,55.41,77141.82,0.01,-5e-05,0.0,0.00772]
[1779803743152,55.41,77139.57,0.01,-5e-05,0.0,0.00776]
[1779803744176,55.41,77155.96,0.01,-5e-05,0.0,0.00751]
[1779803749214,55.41,77154.75,0.01,-5e-05,0.0,0.00753]
[1779803754246,55.41,77154.99,0.01,-5e-05,0.0,0.00752]
[1779803755259,55.41,77172.53,0.01,-5e-05,0.0,0.00727]
[1779803757267,55.41,77183.18,0.01,-5e-05,0.0,0.00711]
[1779803761294,55.41,77192.23,0.01,-5e-05,0.0,0.00699]
[1779803763308,55.41,77208.7,0.01,-5e-05,0.0,0.00676]
[1779803766431,55.41,77222.16,0.01,-5e-05,0.0,0.00658]
[1779803770379,55.41,77237.99,0.01,-4e-05,0.0,0.00638]
[1779803772521,55.41,77223.47,0.01,-5e-05,0.0,0.00656]
[1779803778437,55.41,77208.93,0.01,-5e-05,0.0,0.00676]
[1779803781461,55.41,77198.89,0.01,-5e-05,0.0,0.00689]
[1779803782593,55.41,77188.99,0.01,-5e-05,0.0,0.00703]
[1779803786497,55.41,77200.1,0.01,-5e-05,0.0,0.00688]
[1779803791532,55.41,77199.4,0.01,-5e-05,0.0,0.00684]
[1779803796568,55.41,77189.45,0.01,-5e-05,0.0,0.00697]
[1779803801603,55.41,77185.42,0.01,-5e-05,0.0,0.00703]
[1779803806637,55.41,77190.45,0.01,-5e-05,0.0,0.00696]
[1779803809660,55.41,77202.81,0.01,-5e-05,0.0,0.00679]
[1779803814694,55.41,77208.18,0.01,-5e-05,0.0,0.00672]
[1779803815703,55.41,77219.98,0.01,-5e-05,0.0,0.00656]
[1779803820737,55.41,77218.77,0.01,-5e-05,0.0,0.00658]
[1779803824767,55.41,77208.91,0.01,-5e-05,0.0,0.00671]
[1779803829802,55.41,77206.46,0.01,-5e-05,0.0,0.00674]
[1779803830807,55.41,77217.26,0.01,-5e-05,0.0,0.0066]
[1779803832953,55.41,77205.3,0.01,-5e-05,0.0,0.00676]
[1779803835842,55.41,77186.56,0.01,-5e-05,0.0,0.00701]
[1779803840877,55.41,77180.84,0.01,-5e-05,0.0,0.00709]
[1779803845913,55.41,77176.57,0.01,-5e-05,0.0,0.00716]
[1779803850949,55.41,77166.84,0.01,-5e-05,0.0,0.0073]
[1779803855984,55.41,77157.27,0.01,-5e-05,0.0,0.00738]
[1779803856991,55.41,77166.2,0.01,-5e-05,0.0,0.00725]
[1779803862025,55.41,77170.16,0.01,-5e-05,0.0,0.00719]
[1779803866053,55.41,77178.79,0.01,-5e-05,0.0,0.00707]
[1779803871089,55.41,77186.59,0.01,-5e-05,0.0,0.00696]
[1779803873247,55.41,77197.82,0.01,-5e-05,0.0,0.00681]
[1779803879145,55.41,77196.13,0.01,-5e-05,0.0,0.00683]
[1779803882165,55.41,77185.08,0.01,-5e-05,0.0,0.00698]
[1779803887200,55.41,77184.85,0.01,-5e-05,0.0,0.00699]
[1779803892239,55.41,77190.31,0.01,-5e-05,0.0,0.00691]
[1779803897273,55.41,77191.33,0.01,-5e-05,0.0,0.0069]
[1779803901301,55.41,77177.78,0.01,-5e-05,0.0,0.00709]
[1779803904326,55.41,77165.29,0.01,-5e-05,0.0,0.00726]
[1779803909359,55.41,77166.77,0.01,-5e-05,0.0,0.00724]
[1779803913392,55.41,77152.94,0.01,-5e-05,0.0,0.00739]
[1779803918427,55.41,77152.53,0.01,-5e-05,0.0,0.0074]
[1779803923463,55.41,77147.84,0.01,-5e-05,0.0,0.00747]
[1779803928498,55.41,77147.4,0.01,-5e-05,0.0,0.00747]
[1779803933675,55.41,77142.23,0.01,-5e-05,0.0,0.00755]
[1779803939579,55.41,77140.96,0.01,-5e-05,0.0,0.00757]
[1779803944612,55.41,77138.9,0.01,-5e-05,0.0,0.0076]
[1779803947635,55.41,77124.0,0.01,-5e-05,0.0,0.00783]
[1779803952671,55.41,77126.49,0.01,-5e-05,0.0,0.00779]
[1779803955691,55.41,77115.33,0.01,-6e-05,0.0,0.00796]
[1779803960727,55.41,77109.14,0.01,-6e-05,0.0,0.00806]
[1779803965762,55.41,77107.59,0.01,-6e-05,0.0,0.00809]
[1779803970799,55.41,77104.01,0.01,-6e-05,0.0,0.00814]
[1779803971806,55.41,77115.89,0.01,-6e-05,0.0,0.0079]
[1779803975832,55.41,77106.67,0.01,-6e-05,0.0,0.00804]
[1779803980868,55.41,77112.61,0.01,-6e-05,0.0,0.00795]
[1779803985905,55.41,77117.46,0.01,-5e-05,0.0,0.00787]
[1779803990938,55.41,77117.44,0.01,-5e-05,0.0,0.00787]
[1779803995973,55.41,77117.68,0.01,-5e-05,0.0,0.00787]
[1779804000001,55.41,77129.97,0.01,-5e-05,0.0,0.00768]
[1779804001150,55.41,77161.96,0.01,-5e-05,0.0,0.0072]
[1779804002156,55.41,77178.01,0.01,-5e-05,0.0,0.00698]
[1779804008075,55.41,77170.83,0.01,-5e-05,0.0,0.00708]
[1779804013109,55.41,77171.76,0.01,-5e-05,0.0,0.00706]
[1779804016133,55.41,77162.16,0.01,-5e-05,0.0,0.0072]
[1779804021169,55.41,77158.08,0.01,-5e-05,0.0,0.00726]
[1779804026205,55.41,77154.36,0.01,-5e-05,0.0,0.00731]
[1779804027212,55.41,77164.37,0.01,-5e-05,0.0,0.00717]
[1779804029225,55.41,77154.89,0.01,-5e-05,0.0,0.00731]
[1779804032390,55.41,77122.16,0.01,-5e-05,0.0,0.00774]
[1779804035272,55.41,77113.24,0.01,-6e-05,0.0,0.00788]
[1779804039303,55.41,77104.8,0.01,-6e-05,0.0,0.00801]
[1779804044338,55.41,77110.04,0.01,-6e-05,0.0,0.00793]
[1779804049376,55.41,77103.44,0.01,-6e-05,0.0,0.00803]
[1779804052536,55.41,77094.54,0.01,-6e-05,0.0,0.00818]
[1779804058440,55.41,77093.79,0.01,-6e-05,0.0,0.00819]
[1779804062608,55.41,77105.65,0.01,-6e-05,0.0,0.008]
[1779804067511,55.41,77116.33,0.01,-5e-05,0.0,0.00783]
[1779804070524,55.41,77131.01,0.01,-5e-05,0.0,0.00761]
[1779804072683,55.41,77139.66,0.01,-5e-05,0.0,0.00748]
[1779804078580,55.41,77138.74,0.01,-5e-05,0.0,0.00749]
[1779804083615,55.41,77137.61,0.01,-5e-05,0.0,0.00751]
[1779804088649,55.41,77137.2,0.01,-5e-05,0.0,0.00751]
[1779804091671,55.41,77143.57,0.01,-5e-05,0.0,0.00736]
[1779804096716,55.41,77140.11,0.01,-5e-05,0.0,0.00741]
[1779804097713,55.41,77131.45,0.01,-5e-05,0.0,0.00754]
[1779804102892,55.41,77142.04,0.01,-5e-05,0.0,0.00739]
[1779804108790,55.41,77143.69,0.01,-5e-05,0.0,0.00736]
[1779804109796,55.41,77156.67,0.01,-5e-05,0.0,0.00717]
[1779804112891,55.41,77193.75,0.01,-5e-05,0.0,0.00666]
[1779804118877,55.41,77180.12,0.01,-5e-05,0.0,0.00684]
[1779804123040,55.41,77169.49,0.01,-5e-05,0.0,0.00699]
[1779804128956,55.41,77174.45,0.01,-5e-05,0.0,0.00692]
[1779804131968,55.41,77159.28,0.01,-5e-05,0.0,0.00714]
[1779804133119,55.41,77148.16,0.01,-5e-05,0.0,0.0073]
[1779804138010,55.41,77139.25,0.01,-5e-05,0.0,0.00743]
[1779804139017,55.41,77124.43,0.01,-5e-05,0.0,0.00765]
[1779804144052,55.41,77132.39,0.01,-5e-05,0.0,0.00753]
[1779804149087,55.41,77127.53,0.01,-5e-05,0.0,0.0076]
[1779804153261,55.41,77139.25,0.01,-5e-05,0.0,0.00737]
[1779804159157,55.41,77137.97,0.01,-5e-05,0.0,0.00739]
[1779804164196,55.41,77141.81,0.01,-5e-05,0.0,0.00733]
[1779804169232,55.41,77136.06,0.01,-5e-05,0.0,0.00742]
[1779804170237,55.41,77120.47,0.01,-5e-05,0.0,0.00765]
[1779804175275,55.41,77118.52,0.01,-5e-05,0.0,0.00768]
[1779804180311,55.41,77105.66,0.01,-6e-05,0.0,0.00788]
[1779804183474,55.41,77114.7,0.01,-5e-05,0.0,0.00774]
[1779804187361,55.41,77104.11,0.01,-6e-05,0.0,0.00791]
[1779804189373,55.41,77095.04,0.01,-6e-05,0.0,0.00805]
[1779804192396,55.41,77084.11,0.01,-6e-05,0.0,0.00823]
[1779804197433,55.41,77083.51,0.01,-6e-05,0.0,0.00824]
[1779804198438,55.41,77094.13,0.01,-6e-05,0.0,0.00806]
[1779804199446,55.41,77106.15,0.01,-6e-05,0.0,0.00787]
[1779804204480,55.41,77104.16,0.01,-6e-05,0.0,0.00791]
[1779804206498,55.41,77113.28,0.01,-5e-05,0.0,0.00776]
[1779804207507,55.41,77126.79,0.01,-5e-05,0.0,0.00756]
[1779804210526,55.41,77107.87,0.01,-5e-05,0.0,0.00785]
[1779804211535,55.41,77087.65,0.01,-6e-05,0.0,0.00811]
[1779804216575,55.41,77094.18,0.01,-6e-05,0.0,0.008]
[1779804219596,55.41,77109.27,0.01,-5e-05,0.0,0.00777]
[1779804224631,55.41,77115.32,0.01,-5e-05,0.0,0.00768]
[1779804229671,55.41,77121.74,0.01,-5e-05,0.0,0.00758]
[1779804230676,55.41,77133.38,0.01,-5e-05,0.0,0.0074]
[1779804232691,55.41,77149.95,0.01,-5e-05,0.0,0.00716]
[1779804237725,55.41,77153.37,0.01,-5e-05,0.0,0.00711]
[1779804242776,55.41,77142.7,0.01,-5e-05,0.0,0.00727]
[1779804243920,55.41,77126.82,0.01,-5e-05,0.0,0.0075]
[1779804249824,55.41,77122.72,0.01,-5e-05,0.0,0.00756]
[1779804254858,55.41,77126.83,0.01,-5e-05,0.0,0.0075]
[1779804259894,55.41,77129.51,0.01,-5e-05,0.0,0.00746]
[1779804263922,55.41,77137.77,0.01,-5e-05,0.0,0.00734]
[1779804268958,55.41,77144.08,0.01,-5e-05,0.0,0.00725]
[1779804271979,55.41,77148.37,0.01,-5e-05,0.0,0.00713]
[1779804274143,55.41,77118.88,0.01,-5e-05,0.0,0.00756]
[1779804280037,55.41,77114.79,0.01,-5e-05,0.0,0.00763]
[1779804285071,55.41,77113.0,0.01,-5e-05,0.0,0.00765]
[1779804290106,55.41,77110.36,0.01,-5e-05,0.0,0.00769]
[1779804292119,55.41,77100.57,0.01,-5e-05,0.0,0.00785]
[1779804297155,55.41,77097.87,0.01,-6e-05,0.0,0.00789]
[1779804302195,55.41,77097.55,0.01,-6e-05,0.0,0.00789]
[1779804306223,55.41,77107.68,0.01,-5e-05,0.0,0.00774]
[1779804309242,55.41,77097.12,0.01,-6e-05,0.0,0.0079]
[1779804314426,55.41,77105.11,0.01,-5e-05,0.0,0.00778]
[1779804320323,55.41,77102.81,0.01,-5e-05,0.0,0.00781]
[1779804325358,55.41,77102.02,0.01,-5e-05,0.0,0.00782]
[1779804330393,55.41,77103.03,0.01,-5e-05,0.0,0.00781]
[1779804335428,55.41,77098.84,0.01,-5e-05,0.0,0.00781]
[1779804339457,55.41,77083.26,0.01,-6e-05,0.0,0.00806]
[1779804343485,55.41,77095.82,0.01,-6e-05,0.0,0.00786]
[1779804348521,55.41,77087.71,0.01,-6e-05,0.0,0.00799]
[1779804350534,55.41,77078.59,0.01,-6e-05,0.0,0.00814]
[1779804355569,55.41,77070.62,0.01,-6e-05,0.0,0.00827]
[1779804359607,55.41,77059.9,0.01,-6e-05,0.0,0.00844]
[1779804362628,55.41,77076.04,0.01,-6e-05,0.0,0.00818]
[1779804369679,55.41,77077.76,0.01,-6e-05,0.0,0.00815]
[1779804371691,55.41,77089.07,0.01,-6e-05,0.0,0.00797]
[1779804376726,55.41,77088.93,0.01,-6e-05,0.0,0.00797]
[1779804381765,55.41,77084.41,0.01,-6e-05,0.0,0.00804]
[1779804386796,55.41,77095.31,0.01,-6e-05,0.0,0.00787]
[1779804391830,55.41,77100.03,0.01,-5e-05,0.0,0.00774]
[1779804396869,55.41,77100.86,0.01,-5e-05,0.0,0.00773]
[1779804401905,55.41,77100.28,0.01,-5e-05,0.0,0.00773]
[1779804406940,55.41,77101.06,0.01,-5e-05,0.0,0.00772]
[1779804411975,55.41,77100.97,0.01,-5e-05,0.0,0.00772]
[1779804413989,55.41,77110.62,0.01,-5e-05,0.0,0.00758]
[1779804419029,55.41,77115.2,0.01,-5e-05,0.0,0.00751]
[1779804420035,55.41,77126.12,0.01,-5e-05,0.0,0.00735]
[1779804422048,55.41,77134.41,0.01,-5e-05,0.0,0.00723]
[1779804424062,55.41,77148.61,0.01,-5e-05,0.0,0.00702]
[1779804429099,55.41,77147.53,0.01,-5e-05,0.0,0.00704]
[1779804434138,55.41,77146.18,0.01,-5e-05,0.0,0.00706]
[1779804439174,55.41,77146.48,0.01,-5e-05,0.0,0.00705]
[1779804444209,55.41,77153.63,0.01,-5e-05,0.0,0.00695]
[1779804449244,55.41,77159.22,0.01,-5e-05,0.0,0.00687]
[1779804454279,55.41,77157.26,0.01,-5e-05,0.0,0.00685]
[1779804458309,55.41,77167.8,0.01,-5e-05,0.0,0.00671]
[1779804463344,55.41,77166.07,0.01,-5e-05,0.0,0.00673]
[1779804468378,55.41,77162.85,0.01,-5e-05,0.0,0.00677]
[1779804473412,55.41,77168.59,0.01,-5e-05,0.0,0.0067]
[1779804478448,55.41,77164.78,0.01,-5e-05,0.0,0.00675]
[1779804483483,55.41,77158.33,0.01,-5e-05,0.0,0.00684]
[1779804488519,55.41,77167.61,0.01,-5e-05,0.0,0.00671]
[1779804493554,55.41,77174.02,0.01,-5e-05,0.0,0.00662]
[1779804495734,55.41,77184.55,0.01,-4e-05,0.0,0.00648]
[1779804500618,55.41,77157.0,0.01,-5e-05,0.0,0.00685]
[1779804502625,55.41,77138.7,0.01,-5e-05,0.0,0.00711]
[1779804507665,55.41,77130.06,0.01,-5e-05,0.0,0.00723]
[1779804512704,55.41,77130.41,0.01,-5e-05,0.0,0.00718]
[1779804517736,55.41,77114.29,0.01,-5e-05,0.0,0.00741]
[1779804522770,55.41,77109.58,0.01,-5e-05,0.0,0.00748]
[1779804527805,55.41,77109.66,0.01,-5e-05,0.0,0.00748]
[1779804532840,55.41,77112.22,0.01,-5e-05,0.0,0.00744]
[1779804537874,55.41,77113.62,0.01,-5e-05,0.0,0.00742]
[1779804539894,55.41,77125.72,0.01,-5e-05,0.0,0.00724]
[1779804544925,55.41,77124.76,0.01,-5e-05,0.0,0.00726]
[1779804549961,55.41,77129.39,0.01,-5e-05,0.0,0.00719]
[1779804551976,55.41,77115.36,0.01,-5e-05,0.0,0.00739]
[1779804557011,55.41,77109.85,0.01,-5e-05,0.0,0.00748]
[1779804562047,55.41,77117.73,0.01,-5e-05,0.0,0.00736]
[1779804563054,55.41,77126.04,0.01,-5e-05,0.0,0.00724]
[1779804568109,55.41,77122.29,0.01,-5e-05,0.0,0.00729]
[1779804573123,55.41,77123.85,0.01,-5e-05,0.0,0.00722]
[1779804578159,55.41,77126.79,0.01,-5e-05,0.0,0.00717]
[1779804583195,55.41,77130.49,0.01,-5e-05,0.0,0.00712]
[1779804587223,55.41,77146.03,0.01,-5e-05,0.0,0.0069]
[1779804592257,55.41,77150.13,0.01,-5e-05,0.0,0.00685]
[1779804595278,55.41,77159.56,0.01,-5e-05,0.0,0.00672]
[1779804600314,55.41,77157.49,0.01,-5e-05,0.0,0.00674]
[1779804602327,55.41,77175.23,0.01,-5e-05,0.0,0.00651]
[1779804607362,55.41,77183.23,0.01,-4e-05,0.0,0.0064]
[1779804609376,55.41,77192.13,0.01,-4e-05,0.0,0.00629]
[1779804614410,55.41,77193.43,0.01,-4e-05,0.0,0.00627]
[1779804619445,55.41,77199.95,0.01,-4e-05,0.0,0.00619]
[1779804624480,55.41,77198.65,0.01,-4e-05,0.0,0.00621]
[1779804628512,55.41,77210.07,0.01,-4e-05,0.0,0.00607]
[1779804631533,55.41,77217.94,0.01,-4e-05,0.0,0.00592]
[1779804636749,55.41,77221.85,0.01,-4e-05,0.0,0.00588]
[1779804642609,55.41,77224.59,0.01,-4e-05,0.0,0.00584]
[1779804647644,55.41,77224.05,0.01,-4e-05,0.0,0.00585]
[1779804652679,55.41,77222.76,0.01,-4e-05,0.0,0.00587]
[1779804657715,55.41,77218.93,0.01,-4e-05,0.0,0.00591]
[1779804660737,55.41,77210.51,0.01,-4e-05,0.0,0.00601]
[1779804663759,55.41,77185.2,0.01,-4e-05,0.0,0.00633]
[1779804668795,55.41,77189.48,0.01,-4e-05,0.0,0.00628]
[1779804673828,55.41,77195.46,0.01,-4e-05,0.0,0.0062]
[1779804678866,55.41,77201.07,0.01,-4e-05,0.0,0.00613]
[1779804681890,55.41,77191.69,0.01,-4e-05,0.0,0.00625]
[1779804687108,55.41,77189.15,0.01,-4e-05,0.0,0.00628]
[1779804692965,55.41,77189.06,0.01,-4e-05,0.0,0.00623]
[1779804698000,55.41,77188.08,0.01,-4e-05,0.0,0.00625]
[1779804703034,55.41,77185.0,0.01,-4e-05,0.0,0.00628]
[1779804708069,55.41,77184.6,0.01,-4e-05,0.0,0.00629]
[1779804713108,55.41,77185.18,0.01,-4e-05,0.0,0.00628]
[1779804719149,55.41,77183.79,0.01,-4e-05,0.0,0.0063]
[1779804722191,55.41,77194.7,0.01,-4e-05,0.0,0.00616]
[1779804724197,55.41,77211.21,0.01,-4e-05,0.0,0.00596]
[1779804727390,55.41,77222.29,0.01,-4e-05,0.0,0.00583]
[1779804731244,55.41,77233.34,0.01,-4e-05,0.0,0.0057]
[1779804736280,55.41,77232.14,0.01,-4e-05,0.0,0.00571]
[1779804741315,55.41,77234.98,0.01,-4e-05,0.0,0.00568]
[1779804746350,55.41,77236.18,0.01,-4e-05,0.0,0.00566]
[1779804751385,55.41,77233.69,0.01,-4e-05,0.0,0.00565]
[1779804756422,55.41,77234.8,0.01,-4e-05,0.0,0.00564]
[1779804761455,55.41,77237.76,0.01,-4e-05,0.0,0.0056]
[1779804766490,55.41,77236.89,0.01,-4e-05,0.0,0.00561]
[1779804771525,55.41,77225.65,0.01,-4e-05,0.0,0.00574]
[1779804772533,55.41,77236.39,0.01,-4e-05,0.0,0.00562]
[1779804777568,55.41,77240.13,0.01,-4e-05,0.0,0.00558]
[1779804782602,55.41,77240.15,0.01,-4e-05,0.0,0.00558]
[1779804787810,55.41,77240.87,0.01,-4e-05,0.0,0.00557]
[1779804793678,55.41,77239.4,0.01,-4e-05,0.0,0.00558]
[1779804798715,55.41,77231.51,0.01,-4e-05,0.0,0.00567]
[1779804803748,55.41,77231.55,0.01,-4e-05,0.0,0.00567]
[1779804807958,55.41,77222.27,0.01,-4e-05,0.0,0.00578]
[1779804813819,55.41,77225.64,0.01,-4e-05,0.0,0.0057]
[1779804820868,55.41,77227.67,0.01,-4e-05,0.0,0.00568]
[1779804823891,55.41,77241.91,0.01,-4e-05,0.0,0.00551]
[1779804828107,55.41,77259.28,0.01,-4e-05,0.0,0.00532]
[1779804831951,55.41,77274.47,0.01,-4e-05,0.0,0.00516]
[1779804832958,55.41,77287.7,0.01,-3e-05,0.0,0.00502]
[1779804834972,55.41,77277.56,0.01,-4e-05,0.0,0.00513]
[1779804840013,55.41,77281.52,0.01,-3e-05,0.0,0.00508]
[1779804845042,55.41,77284.38,0.01,-3e-05,0.0,0.00505]
[1779804851088,55.41,77281.28,0.01,-3e-05,0.0,0.00509]
[1779804853100,55.41,77291.72,0.01,-3e-05,0.0,0.00498]
[1779804858321,55.41,77275.64,0.01,-4e-05,0.0,0.00515]
[1779804864176,55.41,77268.18,0.01,-4e-05,0.0,0.00522]
[1779804869210,55.41,77267.49,0.01,-4e-05,0.0,0.00523]
[1779804874246,55.41,77266.01,0.01,-4e-05,0.0,0.00521]
[1779804879282,55.41,77259.56,0.01,-4e-05,0.0,0.00528]
[1779804884320,55.41,77268.58,0.01,-4e-05,0.0,0.00518]
[1779804888532,55.41,77293.83,0.01,-3e-05,0.0,0.00492]
[1779804894392,55.41,77300.74,0.01,-3e-05,0.0,0.00485]
[1779804895396,55.41,77311.78,0.01,-3e-05,0.0,0.00474]
[1779804898603,55.41,77324.79,0.01,-3e-05,0.0,0.00461]
[1779804904464,55.41,77330.45,0.01,-3e-05,0.0,0.00456]
[1779804906484,55.41,77314.95,0.01,-3e-05,0.0,0.00471]
[1779804908678,55.41,77305.46,0.01,-3e-05,0.0,0.0048]
[1779804914541,55.41,77312.2,0.01,-3e-05,0.0,0.00474]
[1779804918768,55.41,77297.47,0.01,-3e-05,0.0,0.00488]
[1779804921589,55.41,77286.79,0.01,-3e-05,0.0,0.00499]
[1779804926626,55.41,77289.63,0.01,-3e-05,0.0,0.00496]
[1779804928639,55.41,77300.66,0.01,-3e-05,0.0,0.00485]
[1779804933674,55.41,77297.13,0.01,-3e-05,0.0,0.00485]
[1779804938710,55.41,77300.44,0.01,-3e-05,0.0,0.00481]
[1779804943744,55.41,77307.99,0.01,-3e-05,0.0,0.00474]
[1779804948781,55.41,77309.0,0.01,-3e-05,0.0,0.00473]
[1779804953814,55.41,77300.55,0.01,-3e-05,0.0,0.00481]
[1779804957843,55.41,77282.16,0.01,-3e-05,0.0,0.005]
[1779804962877,55.41,77286.53,0.01,-3e-05,0.0,0.00495]
[1779804965904,55.41,77302.16,0.01,-3e-05,0.0,0.0048]
[1779804967916,55.41,77319.4,0.01,-3e-05,0.0,0.00463]
[1779804969121,55.41,77329.84,0.01,-3e-05,0.0,0.00453]
[1779804974965,55.41,77330.05,0.01,-3e-05,0.0,0.00453]
[1779804979192,55.41,77341.15,0.01,-3e-05,0.0,0.00443]
[1779804985038,55.41,77345.37,0.01,-3e-05,0.0,0.00439]
[1779804990072,55.41,77352.75,0.01,-3e-05,0.0,0.00432]
[1779804993109,55.41,77361.75,0.01,-3e-05,0.0,0.00421]
[1779804994173,55.41,77379.67,0.01,-3e-05,0.0,0.00405]
[1779804995150,55.41,77390.38,0.01,-3e-05,0.0,0.00396]
[1779804999352,55.41,77381.66,0.01,-3e-05,0.0,0.00404]
[1779805003200,55.41,77390.81,0.01,-3e-05,0.0,0.00396]
[1779805008235,55.41,77393.54,0.01,-3e-05,0.0,0.00394]
[1779805013270,55.41,77392.86,0.01,-3e-05,0.0,0.00394]
[1779805018304,55.41,77390.87,0.01,-3e-05,0.0,0.00396]
[1779805019493,55.41,77377.44,0.01,-3e-05,0.0,0.00407]
[1779805022342,55.41,77352.39,0.01,-3e-05,0.0,0.00429]
[1779805023343,55.41,77343.46,0.01,-3e-05,0.0,0.00437]
[1779805024348,55.41,77328.56,0.01,-3e-05,0.0,0.00451]
[1779805029566,55.41,77335.62,0.01,-3e-05,0.0,0.00444]
[1779805035425,55.41,77329.3,0.01,-3e-05,0.0,0.0045]
[1779805039635,55.41,77320.89,0.01,-3e-05,0.0,0.00458]
[1779805045506,55.41,77317.23,0.01,-3e-05,0.0,0.00461]
[1779805047514,55.41,77328.74,0.01,-3e-05,0.0,0.0045]
[1779805051542,55.41,77335.0,0.01,-3e-05,0.0,0.00441]
[1779805053559,55.41,77344.0,0.01,-3e-05,0.0,0.00433]
[1779805057588,55.41,77354.0,0.01,-3e-05,0.0,0.00424]
[1779805061649,55.41,77373.62,0.01,-3e-05,0.0,0.00407]
[1779805063646,55.41,77424.27,0.01,-2e-05,0.0,0.00366]
[1779805068690,55.41,77466.23,0.01,-2e-05,0.0,0.00335]
[1779805071746,55.41,77455.39,0.01,-2e-05,0.0,0.00343]
[1779805073757,55.41,77446.71,0.01,-2e-05,0.0,0.0035]
[1779805078785,55.41,77446.79,0.01,-2e-05,0.0,0.00349]
[1779805082819,55.41,77436.11,0.01,-2e-05,0.0,0.00357]
[1779805085834,55.41,77449.49,0.01,-2e-05,0.0,0.00347]
[1779805090874,55.41,77446.59,0.01,-2e-05,0.0,0.0035]
[1779805095966,55.41,77467.71,0.01,-2e-05,0.0,0.00334]
[1779805096972,55.41,77481.4,0.01,-2e-05,0.0,0.00325]
[1779805102008,55.41,77484.32,0.01,-2e-05,0.0,0.00323]
[1779805107042,55.41,77481.98,0.01,-2e-05,0.0,0.00325]
[1779805109068,55.41,77601.62,0.01,-2e-05,0.0,0.00252]
[1779805112107,55.41,77587.27,0.01,-2e-05,0.0,0.00257]
[1779805113113,55.41,77564.34,0.01,-2e-05,0.0,0.0027]
[1779805118144,55.41,77562.88,0.01,-2e-05,0.0,0.00271]
[1779805123186,55.41,77551.42,0.01,-2e-05,0.0,0.00278]
[1779805128230,55.41,77546.94,0.01,-2e-05,0.0,0.00281]
[1779805130353,55.41,77534.09,0.01,-2e-05,0.0,0.00288]
[1779805134273,55.41,77553.79,0.01,-2e-05,0.0,0.00276]
[1779805138305,55.41,77541.71,0.01,-2e-05,0.0,0.00284]
[1779805139311,55.41,77525.27,0.01,-2e-05,0.0,0.00294]
[1779805140425,55.41,77507.73,0.01,-2e-05,0.0,0.00305]
[1779805143341,55.41,77497.32,0.01,-2e-05,0.0,0.00312]
[1779805145354,55.41,77474.61,0.01,-2e-05,0.0,0.00327]
[1779805147370,55.41,77465.78,0.01,-2e-05,0.0,0.00333]
[1779805149382,55.41,77454.48,0.01,-2e-05,0.0,0.00341]
[1779805152403,55.41,77442.35,0.01,-2e-05,0.0,0.0035]
[1779805157444,55.41,77439.4,0.01,-2e-05,0.0,0.00352]
[1779805162477,55.41,77453.19,0.01,-2e-05,0.0,0.00342]
[1779805163482,55.41,77465.97,0.01,-2e-05,0.0,0.00333]
[1779805164490,55.41,77475.74,0.01,-2e-05,0.0,0.00326]
[1779805165497,55.41,77489.82,0.01,-2e-05,0.0,0.00317]
[1779805166523,55.41,77478.78,0.01,-2e-05,0.0,0.00324]
[1779805168533,55.41,77463.37,0.01,-2e-05,0.0,0.00335]
[1779805173571,55.41,77454.46,0.01,-2e-05,0.0,0.00338]
[1779805175586,55.41,77445.23,0.01,-2e-05,0.0,0.00345]
[1779805176593,55.41,77433.64,0.01,-2e-05,0.0,0.00353]
[1779805178606,55.41,77422.44,0.01,-2e-05,0.0,0.00362]
[1779805180716,55.41,77408.49,0.01,-3e-05,0.0,0.00372]
[1779805184649,55.41,77394.04,0.01,-3e-05,0.0,0.00384]
[1779805187669,55.41,77403.04,0.01,-3e-05,0.0,0.00377]
[1779805189685,55.41,77416.6,0.01,-2e-05,0.0,0.00366]
[1779805190807,55.41,77443.49,0.01,-2e-05,0.0,0.00346]
[1779805196734,55.41,77454.41,0.01,-2e-05,0.0,0.00338]
[1779805200878,55.41,77441.58,0.01,-2e-05,0.0,0.00348]
[1779805203803,55.41,77461.76,0.01,-2e-05,0.0,0.00333]
[1779805205803,55.41,77486.91,0.01,-2e-05,0.0,0.00316]
[1779805208824,55.41,77512.86,0.01,-2e-05,0.0,0.00299]
[1779805213858,55.41,77512.7,0.01,-2e-05,0.0,0.00299]
[1779805215871,55.41,77500.83,0.01,-2e-05,0.0,0.00307]
[1779805221036,55.41,77499.71,0.01,-2e-05,0.0,0.00307]
[1779805223930,55.41,77491.1,0.01,-2e-05,0.0,0.00313]
[1779805227976,55.41,77504.78,0.01,-2e-05,0.0,0.00304]
[1779805231110,55.41,77510.95,0.01,-2e-05,0.0,0.00298]
[1779805235043,55.41,77520.29,0.01,-2e-05,0.0,0.00292]
[1779805240070,55.41,77510.74,0.01,-2e-05,0.0,0.00298]
[1779805244098,55.41,77501.67,0.01,-2e-05,0.0,0.00304]
[1779805249133,55.41,77503.01,0.01,-2e-05,0.0,0.00303]
[1779805254168,55.41,77502.33,0.01,-2e-05,0.0,0.00303]
[1779805259210,55.41,77511.93,0.01,-2e-05,0.0,0.00297]
[1779805261233,55.41,77498.6,0.01,-2e-05,0.0,0.00306]
[1779805264254,55.41,77508.48,0.01,-2e-05,0.0,0.00299]
[1779805266262,55.41,77498.31,0.01,-2e-05,0.0,0.00306]
[1779805270302,55.41,77507.69,0.01,-2e-05,0.0,0.003]
[1779805271409,55.41,77532.53,0.01,-2e-05,0.0,0.00284]
[1779805273324,55.41,77559.39,0.01,-2e-05,0.0,0.00269]
[1779805278360,55.41,77561.8,0.01,-2e-05,0.0,0.00267]
[1779805283399,55.41,77563.96,0.01,-2e-05,0.0,0.00266]
[1779805284406,55.41,77545.3,0.01,-2e-05,0.0,0.00277]
[1779805286416,55.41,77559.06,0.01,-2e-05,0.0,0.00269]
[1779805291551,55.41,77553.85,0.01,-2e-05,0.0,0.00269]
[1779805297493,55.41,77554.13,0.01,-2e-05,0.0,0.00269]
[1779805302533,55.41,77552.13,0.01,-2e-05,0.0,0.0027]
[1779805307569,55.41,77555.95,0.01,-2e-05,0.0,0.00268]
[1779805311693,55.41,77573.01,0.01,-2e-05,0.0,0.00259]
[1779805317647,55.41,77575.15,0.01,-2e-05,0.0,0.00258]
[1779805321767,55.41,77565.52,0.01,-2e-05,0.0,0.00263]
[1779805324696,55.41,77553.92,0.01,-2e-05,0.0,0.00269]
[1779805329737,55.41,77532.55,0.01,-2e-05,0.0,0.00282]
[1779805331839,55.41,77544.63,0.01,-2e-05,0.0,0.00275]
[1779805333762,55.41,77556.95,0.01,-2e-05,0.0,0.00268]
[1779805334775,55.41,77570.78,0.01,-2e-05,0.0,0.0026]
[1779805335783,55.41,77598.11,0.01,-2e-05,0.0,0.00245]
[1779805338799,55.41,77587.95,0.01,-2e-05,0.0,0.00251]
[1779805343833,55.41,77593.8,0.01,-2e-05,0.0,0.00247]
[1779805347864,55.41,77606.94,0.01,-2e-05,0.0,0.00241]
[1779805348869,55.41,77616.82,0.01,-2e-05,0.0,0.00236]
[1779805350883,55.41,77625.18,0.01,-2e-05,0.0,0.00231]
[1779805355920,55.41,77621.37,0.01,-2e-05,0.0,0.00231]
[1779805360955,55.41,77624.59,0.01,-2e-05,0.0,0.0023]
[1779805365991,55.41,77636.38,0.01,-1e-05,0.0,0.00224]
[1779805371026,55.41,77632.45,0.01,-1e-05,0.0,0.00226]
[1779805375054,55.41,77648.61,0.01,-1e-05,0.0,0.00218]
[1779805377066,55.41,77659.29,0.01,-1e-05,0.0,0.00213]
[1779805382230,55.41,77659.36,0.01,-1e-05,0.0,0.00213]
[1779805384124,55.41,77670.8,0.01,-1e-05,0.0,0.00208]
[1779805385139,55.41,77683.62,0.01,-1e-05,0.0,0.00202]
[1779805388152,55.41,77673.9,0.01,-1e-05,0.0,0.00206]
[1779805389160,55.41,77664.28,0.01,-1e-05,0.0,0.00211]
[1779805390166,55.41,77651.88,0.01,-1e-05,0.0,0.00217]
[1779805395203,55.41,77651.13,0.01,-1e-05,0.0,0.00217]
[1779805400239,55.41,77640.17,0.01,-1e-05,0.0,0.00222]
[1779805405277,55.41,77635.09,0.01,-1e-05,0.0,0.00225]
[1779805408294,55.41,77647.54,0.01,-1e-05,0.0,0.00219]
[1779805411317,55.41,77659.01,0.01,-1e-05,0.0,0.00211]
[1779805416350,55.41,77666.32,0.01,-1e-05,0.0,0.00208]
[1779805421385,55.41,77650.24,0.01,-1e-05,0.0,0.00215]
[1779805426421,55.41,77656.95,0.01,-1e-05,0.0,0.00212]
[1779805428436,55.41,77665.43,0.01,-1e-05,0.0,0.00208]
[1779805431458,55.41,77675.85,0.01,-1e-05,0.0,0.00204]
[1779805433473,55.41,77686.19,0.01,-1e-05,0.0,0.00199]
[1779805438507,55.41,77686.1,0.01,-1e-05,0.0,0.00199]
[1779805442665,55.41,77695.88,0.01,-1e-05,0.0,0.00195]
[1779805444574,55.41,77704.74,0.01,-1e-05,0.0,0.00191]
[1779805445575,55.41,77695.61,0.01,-1e-05,0.0,0.00195]
[1779805446565,55.41,77724.63,0.01,-1e-05,0.0,0.00183]
[1779805449589,55.41,77743.79,0.01,-1e-05,0.0,0.00176]
[1779805452741,55.41,77731.33,0.01,-1e-05,0.0,0.00181]
[1779805456639,55.41,77718.39,0.01,-1e-05,0.0,0.00186]
[1779805460667,55.41,77727.06,0.01,-1e-05,0.0,0.00182]
[1779805461673,55.41,77742.57,0.01,-1e-05,0.0,0.00176]
[1779805466709,55.41,77734.58,0.01,-1e-05,0.0,0.00179]
[1779805469731,55.41,77746.88,0.01,-1e-05,0.0,0.00175]
[1779805471747,55.41,77779.67,0.01,-1e-05,0.0,0.00161]
[1779805473761,55.41,77766.85,0.01,-1e-05,0.0,0.00166]
[1779805476785,55.41,77751.22,0.01,-1e-05,0.0,0.00171]
[1779805478800,55.41,77740.03,0.01,-1e-05,0.0,0.00176]
[1779805479807,55.41,77727.69,0.01,-1e-05,0.0,0.0018]
[1779805480818,55.41,77710.15,0.01,-1e-05,0.0,0.00188]
[1779805485850,55.41,77705.28,0.01,-1e-05,0.0,0.0019]
[1779805487865,55.41,77688.35,0.01,-1e-05,0.0,0.00197]
[1779805493025,55.41,77690.2,0.01,-1e-05,0.0,0.00196]
[1779805496927,55.41,77699.53,0.01,-1e-05,0.0,0.00192]
[1779805501962,55.41,77699.29,0.01,-1e-05,0.0,0.00192]
[1779805503100,55.41,77712.93,0.01,-1e-05,0.0,0.00186]
[1779805505990,55.41,77727.34,0.01,-1e-05,0.0,0.00181]
[1779805506998,55.41,77738.8,0.01,-1e-05,0.0,0.00176]
[1779805508016,55.41,77751.4,0.01,-1e-05,0.0,0.00171]
[1779805509011,55.41,77778.83,0.01,-1e-05,0.0,0.00161]
[1779805513176,55.41,77787.25,0.01,-1e-05,0.0,0.00158]
[1779805518085,55.41,77763.82,0.01,-1e-05,0.0,0.00167]
[1779805523246,55.41,77751.57,0.01,-1e-05,0.0,0.00171]
[1779805526140,55.41,77761.39,0.01,-1e-05,0.0,0.00168]
[1779805529207,55.41,77811.77,0.01,-1e-05,0.0,0.0015]
[1779805531200,55.41,77862.93,0.01,-1e-05,0.0,0.00133]
[1779805535241,55.41,77844.79,0.01,-1e-05,0.0,0.00138]
[1779805537250,55.41,77833.79,0.01,-1e-05,0.0,0.00142]
[1779805539263,55.41,77855.7,0.01,-1e-05,0.0,0.00135]
[1779805543436,55.41,77875.12,0.01,-1e-05,0.0,0.00129]
[1779805549336,55.41,77880.88,0.01,-1e-05,0.0,0.00128]
[1779805552357,55.41,77896.19,0.01,-1e-05,0.0,0.00123]
[1779805557392,55.41,77883.61,0.01,-1e-05,0.0,0.00127]
[1779805558401,55.41,77873.02,0.01,-1e-05,0.0,0.0013]
[1779805562444,55.41,77891.59,0.01,-1e-05,0.0,0.00125]
[1779805563452,55.41,77925.67,0.01,-1e-05,0.0,0.00116]
[1779805565464,55.41,77956.91,0.01,-1e-05,0.0,0.00108]
[1779805566467,55.41,77943.31,0.01,-1e-05,0.0,0.00111]
[1779805569500,55.41,77920.19,0.01,-1e-05,0.0,0.00117]
[1779805570501,55.41,77941.73,0.01,-1e-05,0.0,0.00112]
[1779805571521,55.41,77968.35,0.01,-1e-05,0.0,0.00105]
[1779805573533,55.41,77984.27,0.01,-1e-05,0.0,0.00101]
[1779805574541,55.41,77965.95,0.01,-1e-05,0.0,0.00106]
[1779805575556,55.41,77947.67,0.01,-1e-05,0.0,0.0011]
[1779805578572,55.41,77928.02,0.01,-1e-05,0.0,0.00115]
[1779805583607,55.41,77890.05,0.01,-1e-05,0.0,0.00125]
[1779805584613,55.41,77873.2,0.01,-1e-05,0.0,0.0013]
[1779805585625,55.41,77885.13,0.01,-1e-05,0.0,0.00127]
[1779805586639,55.41,77901.97,0.01,-1e-05,0.0,0.00122]
[1779805587642,55.41,77887.01,0.01,-1e-05,0.0,0.00126]
[1779805588648,55.41,77851.41,0.01,-1e-05,0.0,0.00136]
[1779805591671,55.41,77866.06,0.01,-1e-05,0.0,0.00131]
[1779805592678,55.41,77890.21,0.01,-1e-05,0.0,0.00124]
[1779805597719,55.41,77870.75,0.01,-1e-05,0.0,0.00129]
[1779805598730,55.41,77848.93,0.01,-1e-05,0.0,0.00136]
[1779805602771,55.41,77858.85,0.01,-1e-05,0.0,0.00133]
[1779805603956,55.41,77883.7,0.01,-1e-05,0.0,0.00126]
[1779805607795,55.41,77875.12,0.01,-1e-05,0.0,0.00128]
[1779805610828,55.41,77902.83,0.01,-1e-05,0.0,0.00121]
[1779805614043,55.41,77914.87,0.01,-1e-05,0.0,0.00117]
[1779805616856,55.41,77926.65,0.01,-1e-05,0.0,0.00114]
[1779805621923,55.41,77947.44,0.01,-1e-05,0.0,0.00109]
[1779805624124,55.41,77967.61,0.01,-1e-05,0.0,0.00104]
[1779805627951,55.41,77980.57,0.01,-1e-05,0.0,0.00101]
[1779805630973,55.41,77970.8,0.01,-1e-05,0.0,0.00104]
[1779805631979,55.41,77958.17,0.01,-1e-05,0.0,0.00107]
[1779805632989,55.41,77976.16,0.01,-1e-05,0.0,0.00102]
[1779805638026,55.41,77976.27,0.01,-1e-05,0.0,0.00102]
[1779805640049,55.41,77989.04,0.01,-1e-05,0.0,0.00099]
[1779805642061,55.41,77976.27,0.01,-1e-05,0.0,0.00102]
[1779805644289,55.41,77942.78,0.01,-1e-05,0.0,0.0011]
[1779805650126,55.41,77965.34,0.01,-1e-05,0.0,0.00105]
[1779805651131,55.41,77971.93,0.01,-1e-05,0.0,0.00102]
[1779805656166,55.41,77971.83,0.01,-1e-05,0.0,0.00102]
[1779805661201,55.41,77978.17,0.01,-1e-05,0.0,0.00101]
[1779805666237,55.41,77985.15,0.01,-1e-05,0.0,0.00099]
[1779805670268,55.41,77969.68,0.01,-1e-05,0.0,0.00103]
[1779805674512,55.41,77951.58,0.01,-1e-05,0.0,0.00107]
[1779805680377,55.41,77958.99,0.01,-1e-05,0.0,0.00105]
[1779805682390,55.41,77969.71,0.01,-1e-05,0.0,0.00103]
[1779805685416,55.41,77956.51,0.01,-1e-05,0.0,0.00106]
[1779805689445,55.41,77970.31,0.01,-1e-05,0.0,0.00103]
[1779805690452,55.41,77980.81,0.01,-1e-05,0.0,0.001]
[1779805694691,55.41,77969.35,0.01,-1e-05,0.0,0.00103]
[1779805697501,55.41,77960.6,0.01,-1e-05,0.0,0.00105]
[1779805702537,55.41,77956.91,0.01,-1e-05,0.0,0.00106]
[1779805707570,55.41,77958.07,0.01,-1e-05,0.0,0.00106]
[1779805712605,55.41,77939.39,0.01,-1e-05,0.0,0.00109]
[1779805714832,55.41,77923.8,0.01,-1e-05,0.0,0.00113]
[1779805718659,55.41,77902.69,0.01,-1e-05,0.0,0.00118]
[1779805723694,55.41,77889.71,0.01,-1e-05,0.0,0.00122]
[1779805724903,55.41,77879.35,0.01,-1e-05,0.0,0.00125]
[1779805730743,55.41,77885.03,0.01,-1e-05,0.0,0.00123]
[1779805735787,55.41,77871.93,0.01,-1e-05,0.0,0.00127]
[1779805736794,55.41,77859.69,0.01,-1e-05,0.0,0.0013]
[1779805741829,55.41,77859.84,0.01,-1e-05,0.0,0.0013]
[1779805742838,55.41,77870.42,0.01,-1e-05,0.0,0.00127]
[1779805743842,55.41,77860.05,0.01,-1e-05,0.0,0.0013]
[1779805748879,55.41,77847.99,0.01,-1e-05,0.0,0.00134]
[1779805753913,55.41,77842.57,0.01,-1e-05,0.0,0.00135]
[1779805757950,55.41,77860.62,0.01,-1e-05,0.0,0.0013]
[1779805759966,55.41,77875.63,0.01,-1e-05,0.0,0.00126]
[1779805761978,55.41,77884.91,0.01,-1e-05,0.0,0.00123]
[1779805767019,55.41,77883.51,0.01,-1e-05,0.0,0.00123]
[1779805768027,55.41,77872.21,0.01,-1e-05,0.0,0.00127]
[1779805773060,55.41,77869.17,0.01,-1e-05,0.0,0.00126]
[1779805775271,55.41,77880.87,0.01,-1e-05,0.0,0.00123]
[1779805781115,55.41,77887.67,0.01,-1e-05,0.0,0.00121]
[1779805782124,55.41,77901.19,0.01,-1e-05,0.0,0.00118]
[1779805785351,55.41,77884.35,0.01,-1e-05,0.0,0.00122]
[1779805791187,55.41,77898.37,0.01,-1e-05,0.0,0.00118]
[1779805795421,55.41,77878.67,0.01,-1e-05,0.0,0.00124]
[1779805798235,55.41,77869.08,0.01,-1e-05,0.0,0.00126]
[1779805802265,55.41,77885.45,0.01,-1e-05,0.0,0.00122]
[1779805803272,55.41,77902.59,0.01,-1e-05,0.0,0.00117]
[1779805808308,55.41,77903.44,0.01,-1e-05,0.0,0.00117]
[1779805809330,55.41,77890.54,0.01,-1e-05,0.0,0.0012]
[1779805811336,55.41,77879.45,0.01,-1e-05,0.0,0.00123]
[1779805816367,55.41,77884.28,0.01,-1e-05,0.0,0.00122]
[1779805821402,55.41,77884.46,0.01,-1e-05,0.0,0.00122]
[1779805826436,55.41,77889.62,0.01,-1e-05,0.0,0.00121]
[1779805827444,55.41,77900.03,0.01,-1e-05,0.0,0.00118]
[1779805832483,55.43,77894.16,0.01,-1e-05,0.0,0.00119]
[1779805834512,55.43,77883.84,0.01,-1e-05,0.0,0.00122]
[1779805835770,55.43,77825.6,0.01,-1e-05,0.0,0.00139]
[1779805837530,55.44,77800.94,0.01,-1e-05,0.0,0.00147]
[1779805842563,55.49,77807.41,0.01,-1e-05,0.0,0.00147]
[1779805843569,55.5,77816.98,0.01,-1e-05,0.0,0.00145]
[1779805847596,55.54,77805.8,0.01,-1e-05,0.0,0.0015]
[1779805848604,55.54,77816.49,0.01,-1e-05,0.0,0.00147]
[1779805849612,55.54,77827.17,0.01,-1e-05,0.0,0.00143]
[1779805854646,55.54,77818.12,0.01,-1e-05,0.0,0.00146]
[1779805855904,55.54,77801.75,0.01,-1e-05,0.0,0.00151]
[1779805857676,55.54,77789.08,0.01,-1e-05,0.0,0.00156]
[1779805858685,55.54,77775.6,0.01,-1e-05,0.0,0.0016]
[1779805860690,55.54,77763.76,0.01,-1e-05,0.0,0.00165]
[1779805861786,55.54,77742.01,0.01,-1e-05,0.0,0.00173]
[1779805865986,55.54,77728.59,0.01,-1e-05,0.0,0.00178]
[1779805868755,55.54,77712.6,0.01,-1e-05,0.0,0.00184]
[1779805869763,55.54,77701.91,0.01,-1e-05,0.0,0.00188]
[1779805874805,55.54,77703.19,0.01,-1e-05,0.0,0.00188]
[1779805879835,55.54,77702.05,0.01,-1e-05,0.0,0.00188]
[1779805884871,55.54,77699.03,0.01,-1e-05,0.0,0.0019]
[1779805888906,55.54,77716.08,0.01,-1e-05,0.0,0.00183]
[1779805889911,55.54,77725.07,0.01,-1e-05,0.0,0.00179]
[1779805892944,55.54,77710.9,0.01,-1e-05,0.0,0.00183]
[1779805893950,55.54,77683.87,0.01,-1e-05,0.0,0.00194]
[1779805895978,55.54,77663.4,0.01,-1e-05,0.0,0.00203]
[1779805896983,55.54,77639.42,0.01,-1e-05,0.0,0.00214]
[1779805897989,55.54,77626.14,0.01,-1e-05,0.0,0.0022]
[1779805898994,55.54,77640.63,0.01,-1e-05,0.0,0.00213]
[1779805901009,55.54,77650.85,0.01,-1e-05,0.0,0.00209]
[1779805906053,55.54,77648.83,0.01,-1e-05,0.0,0.0021]
[1779805911088,55.54,77641.19,0.01,-1e-05,0.0,0.00213]
[1779805913103,55.54,77631.63,0.01,-1e-05,0.0,0.00217]
[1779805918136,55.54,77636.44,0.01,-1e-05,0.0,0.00215]
[1779805923207,55.54,77644.04,0.01,-1e-05,0.0,0.00212]
[1779805926225,55.54,77633.24,0.01,-1e-05,0.0,0.00217]
[1779805927232,55.54,77611.6,0.01,-1e-05,0.0,0.00227]
[1779805928242,55.54,77597.05,0.01,-2e-05,0.0,0.00234]
[1779805930276,55.54,77587.94,0.01,-2e-05,0.0,0.00239]
[1779805934294,55.54,77575.73,0.01,-2e-05,0.0,0.00245]
[1779805936515,55.54,77558.0,0.01,-2e-05,0.0,0.00255]
[1779805940343,55.54,77533.07,0.01,-2e-05,0.0,0.00269]
[1779805944378,55.55,77503.19,0.01,-2e-05,0.0,0.00288]
[1779805949404,55.55,77504.63,0.01,-2e-05,0.0,0.00287]
[1779805951417,55.55,77513.55,0.01,-2e-05,0.0,0.00279]
[1779805952424,55.55,77523.31,0.01,-2e-05,0.0,0.00273]
[1779805953431,55.55,77548.44,0.01,-2e-05,0.0,0.00259]
[1779805958466,55.55,77541.53,0.01,-2e-05,0.0,0.00263]
[1779805962494,55.55,77563.02,0.01,-2e-05,0.0,0.00251]
[1779805967534,55.55,77555.08,0.01,-2e-05,0.0,0.00255]
[1779805972571,55.55,77555.43,0.01,-2e-05,0.0,0.00255]
[1779805973587,55.55,77504.63,0.01,-2e-05,0.0,0.00284]
[1779805974594,55.55,77517.24,0.01,-2e-05,0.0,0.00277]
[1779805979629,55.55,77524.25,0.01,-2e-05,0.0,0.00273]
[1779805984665,55.55,77505.7,0.01,-2e-05,0.0,0.00284]
[1779805989700,55.55,77521.73,0.01,-2e-05,0.0,0.00274]
[1779805994739,55.55,77517.99,0.01,-2e-05,0.0,0.00276]
[1779805995746,55.55,77493.29,0.01,-2e-05,0.0,0.00291]
[1779805996969,55.55,77478.98,0.01,-2e-05,0.0,0.003]
[1779806002803,55.56,77483.06,0.01,-2e-05,0.0,0.00299]
[1779806007049,55.56,77472.47,0.01,-2e-05,0.0,0.00305]
[1779806009844,55.56,77455.03,0.01,-2e-05,0.0,0.00317]
[1779806010883,55.56,77446.71,0.01,-2e-05,0.0,0.00323]
[1779806015898,55.56,77451.64,0.01,-2e-05,0.0,0.00317]
[1779806018928,55.56,77489.33,0.01,-2e-05,0.0,0.00292]
[1779806019920,55.56,77510.01,0.01,-2e-05,0.0,0.0028]
[1779806021934,55.57,77499.42,0.01,-2e-05,0.0,0.00286]
[1779806027203,55.57,77502.66,0.01,-2e-05,0.0,0.00285]
[1779806033010,55.57,77504.99,0.01,-2e-05,0.0,0.00284]
[1779806038046,55.58,77506.63,0.01,-2e-05,0.0,0.00283]
[1779806043081,55.58,77508.84,0.01,-2e-05,0.0,0.00282]
[1779806048123,55.59,77512.33,0.01,-2e-05,0.0,0.0028]
[1779806053158,55.59,77514.29,0.01,-2e-05,0.0,0.0028]
[1779806058191,55.6,77507.58,0.01,-2e-05,0.0,0.00284]
[1779806061241,55.6,77490.36,0.01,-2e-05,0.0,0.00295]
[1779806066274,55.6,77501.05,0.01,-2e-05,0.0,0.00288]
[1779806070303,55.6,77490.95,0.01,-2e-05,0.0,0.00295]
[1779806071310,55.61,77476.07,0.01,-2e-05,0.0,0.00302]
[1779806076351,55.61,77472.7,0.01,-2e-05,0.0,0.00305]
[1779806081385,55.62,77466.74,0.01,-2e-05,0.0,0.0031]
[1779806083401,55.64,77456.42,0.01,-2e-05,0.0,0.00318]
[1779806084406,55.64,77447.18,0.01,-2e-05,0.0,0.00325]
[1779806089444,55.66,77443.18,0.01,-2e-05,0.0,0.00329]
[1779806094476,55.68,77444.4,0.01,-2e-05,0.0,0.0033]
[1779806097695,55.71,77464.55,0.01,-2e-05,0.0,0.00319]
[1779806100518,55.71,77474.72,0.01,-2e-05,0.0,0.00313]
[1779806105553,55.72,77481.2,0.01,-2e-05,0.0,0.00309]
[1779806109582,55.72,77460.91,0.01,-2e-05,0.0,0.00323]
[1779806110589,55.72,77452.02,0.01,-2e-05,0.0,0.00329]
[1779806113608,55.72,77441.63,0.01,-2e-05,0.0,0.00336]
[1779806118648,55.73,77444.91,0.01,-2e-05,0.0,0.00335]
[1779806123681,55.74,77451.23,0.01,-2e-05,0.0,0.00332]
[1779806127907,55.76,77442.52,0.01,-2e-05,0.0,0.00339]
[1779806132745,55.77,77446.26,0.01,-2e-05,0.0,0.00335]
[1779806134758,55.8,77436.48,0.01,-2e-05,0.0,0.00345]
[1779806136773,55.84,77426.68,0.01,-2e-05,0.0,0.00357]
[1779806137977,55.85,77413.12,0.01,-2e-05,0.0,0.00367]
[1779806143821,55.86,77406.87,0.01,-3e-05,0.0,0.00373]
[1779806148857,55.87,77410.87,0.01,-3e-05,0.0,0.00371]
[1779806149868,55.87,77424.06,0.01,-2e-05,0.0,0.00361]
[1779806150872,55.87,77436.43,0.01,-2e-05,0.0,0.00352]
[1779806151877,55.87,77425.34,0.01,-2e-05,0.0,0.00361]
[1779806152885,55.87,77416.84,0.01,-2e-05,0.0,0.00368]
[1779806158121,55.88,77394.71,0.01,-3e-05,0.0,0.00386]
[1779806160951,55.9,77384.73,0.01,-3e-05,0.0,0.00396]
[1779806164978,55.9,77394.74,0.01,-3e-05,0.0,0.00388]
[1779806166990,55.91,77405.11,0.01,-3e-05,0.0,0.0038]
[1779806168190,55.91,77387.46,0.01,-3e-05,0.0,0.00395]
[1779806171022,55.93,77407.3,0.01,-3e-05,0.0,0.00381]
[1779806172030,55.93,77417.12,0.01,-3e-05,0.0,0.00374]
[1779806173037,55.93,77404.67,0.01,-3e-05,0.0,0.00384]
[1779806178272,55.93,77406.65,0.01,-3e-05,0.0,0.00382]
[1779806183106,55.93,77390.89,0.01,-3e-05,0.0,0.00395]
[1779806184114,55.93,77374.6,0.01,-3e-05,0.0,0.00408]
[1779806188347,55.95,77385.03,0.01,-3e-05,0.0,0.00402]
[1779806194183,55.97,77379.47,0.01,-3e-05,0.0,0.00405]
[1779806199223,56.0,77371.38,0.01,-3e-05,0.0,0.00415]
[1779806201257,56.0,77382.28,0.01,-3e-05,0.0,0.00406]
[1779806203265,56.0,77350.71,0.01,-3e-05,0.0,0.00433]
[1779806206411,56.0,77341.35,0.01,-3e-05,0.0,0.00442]
[1779806210431,56.0,77325.19,0.01,-3e-05,0.0,0.00457]
[1779806212450,56.0,77303.49,0.01,-3e-05,0.0,0.00478]
[1779806213473,56.0,77286.37,0.01,-3e-05,0.0,0.00495]
[1779806217494,56.0,77302.27,0.01,-3e-05,0.0,0.00479]
[1779806218607,56.0,77290.77,0.01,-3e-05,0.0,0.00491]
[1779806222531,56.0,77302.33,0.01,-3e-05,0.0,0.00479]
[1779806224545,56.0,77292.51,0.01,-3e-05,0.0,0.00489]
[1779806227566,56.0,77278.41,0.01,-3e-05,0.0,0.00503]
[1779806228705,56.0,77294.21,0.01,-3e-05,0.0,0.00487]
[1779806233610,56.0,77276.49,0.01,-3e-05,0.0,0.00505]
[1779806234673,56.0,77266.84,0.01,-4e-05,0.0,0.00515]
[1779806235627,56.0,77258.14,0.01,-4e-05,0.0,0.00525]
[1779806236637,56.0,77242.42,0.01,-4e-05,0.0,0.00542]
[1779806237646,56.0,77233.94,0.01,-4e-05,0.0,0.00551]
[1779806238668,56.0,77225.28,0.01,-4e-05,0.0,0.00561]
[1779806243691,56.0,77225.51,0.01,-4e-05,0.0,0.00561]
[1779806244697,56.0,77234.06,0.01,-4e-05,0.0,0.00551]
[1779806245704,56.0,77259.01,0.01,-4e-05,0.0,0.00524]
[1779806246712,56.0,77270.18,0.01,-4e-05,0.0,0.00512]
[1779806247718,56.0,77256.58,0.01,-4e-05,0.0,0.00526]
[1779806252757,56.0,77258.97,0.01,-4e-05,0.0,0.00519]
[1779806257790,56.0,77263.67,0.01,-4e-05,0.0,0.00514]
[1779806258934,56.0,77250.72,0.01,-4e-05,0.0,0.00528]
[1779806260814,56.0,77238.39,0.01,-4e-05,0.0,0.00542]
[1779806262831,56.0,77228.0,0.01,-4e-05,0.0,0.00553]
[1779806264845,56.1,77216.46,0.01,-4e-05,0.0,0.00583]
[1779806265850,56.15,77208.01,0.01,-4e-05,0.0,0.00601]
[1779806270889,56.3,77206.88,0.01,-4e-05,0.0,0.00628]
[1779806274916,56.49,77192.8,0.01,-5e-05,0.0,0.0068]
[1779806279950,56.69,77194.78,0.01,-5e-05,0.0,0.00714]
[1779806282972,56.8,77186.66,0.01,-5e-05,0.0,0.00747]
[1779806285993,56.88,77202.07,0.01,-5e-05,0.0,0.00739]
[1779806289158,56.92,77189.43,0.01,-5e-05,0.0,0.00767]
[1779806292043,56.99,77203.37,0.01,-5e-05,0.0,0.0076]
[1779806294078,57.03,77170.63,0.01,-6e-05,0.0,0.00818]
[1779806296081,57.03,77152.15,0.01,-6e-05,0.0,0.00848]
[1779806299232,57.12,77127.79,0.01,-7e-05,0.0,0.00909]
[1779806301127,57.13,77118.34,0.01,-7e-05,0.0,0.0093]
[1779806302145,57.13,77127.36,0.01,-7e-05,0.0,0.00914]
[1779806306184,57.14,77115.28,0.01,-7e-05,0.0,0.00937]
[1779806308189,57.14,77103.2,0.01,-7e-05,0.0,0.0096]
[1779806309324,57.14,77083.46,0.01,-7e-05,0.0,0.00997]
[1779806311223,57.14,77053.04,0.01,-8e-05,0.0,0.0105]
[1779806313244,57.14,77023.93,0.01,-8e-05,0.0,0.0111]
[1779806318301,57.14,77021.46,0.01,-8e-05,0.0,0.01115]
[1779806323348,57.14,77011.41,0.01,-8e-05,0.0,0.01137]
[1779806325363,57.14,77028.37,0.01,-8e-05,0.0,0.01101]
[1779806329565,57.14,77055.96,0.01,-8e-05,0.0,0.01044]
[1779806335467,57.14,77066.93,0.01,-7e-05,0.0,0.01022]
[1779806337481,57.14,77056.35,0.01,-8e-05,0.0,0.01043]
[1779806339645,57.14,77072.01,0.01,-7e-05,0.0,0.01012]
[1779806341511,57.15,77094.51,0.01,-7e-05,0.0,0.00969]
[1779806343530,57.15,77085.49,0.01,-7e-05,0.0,0.00986]
[1779806344536,57.15,77073.75,0.01,-7e-05,0.0,0.01009]
[1779806346557,57.15,77056.72,0.01,-8e-05,0.0,0.01043]
[1779806348577,57.15,77033.79,0.01,-8e-05,0.0,0.0109]
[1779806352638,57.15,77044.37,0.01,-8e-05,0.0,0.01068]
[1779806353621,57.15,77055.26,0.01,-8e-05,0.0,0.01046]
[1779806354639,57.15,77041.5,0.01,-8e-05,0.0,0.01074]
[1779806355637,57.15,77016.17,0.01,-8e-05,0.0,0.01127]
[1779806356645,57.15,77004.67,0.01,-8e-05,0.0,0.01152]
[1779806357655,57.15,76994.12,0.01,-9e-05,0.0,0.01175]
[1779806358661,57.15,77004.19,0.01,-8e-05,0.0,0.01153]
[1779806359813,57.15,76982.47,0.01,-9e-05,0.0,0.01202]
[1779806361679,57.15,76966.46,0.01,-9e-05,0.0,0.01239]
[1779806365740,57.15,76911.83,0.01,-0.0001,0.0,0.01374]
[1779806367741,57.15,76903.52,0.01,-0.0001,0.0,0.01396]
[1779806368745,57.15,76894.19,0.01,-0.00011,0.0,0.0142]
[1779806373787,57.15,76888.94,0.01,-0.00011,0.0,0.01424]
[1779806375803,57.15,76874.44,0.01,-0.00011,0.0,0.01464]
[1779806377812,57.15,76889.49,0.01,-0.00011,0.0,0.01423]
[1779806380020,57.15,76905.5,0.01,-0.0001,0.0,0.01381]
[1779806382857,57.15,76913.61,0.01,-0.0001,0.0,0.0136]
[1779806385880,57.15,76905.12,0.01,-0.0001,0.0,0.01382]
[1779806387892,57.15,76917.19,0.01,-0.0001,0.0,0.01351]
[1779806391954,57.15,76899.95,0.01,-0.0001,0.0,0.01396]
[1779806392991,57.15,76876.92,0.01,-0.00011,0.0,0.01458]
[1779806393958,57.15,76865.02,0.01,-0.00011,0.0,0.0149]
[1779806396984,57.2,76842.17,0.01,-0.00012,0.0,0.01576]
[1779806400033,57.26,76854.31,0.01,-0.00012,0.0,0.01561]
[1779806403052,57.26,76862.77,0.01,-0.00011,0.0,0.01537]
[1779806404061,57.26,76914.22,0.01,-0.0001,0.0,0.01395]
[1779806405068,57.26,76927.13,0.01,-0.0001,0.0,0.01362]
[1779806405511,57.26,76927.13,0.01,-0.0001,0.0,0.01362]
[1779806406076,57.26,76910.38,0.01,-0.0001,0.0,0.01405]
[1779806407087,57.26,76870.19,0.01,-0.00011,0.0,0.01515]
[1779806407328,57.26,76870.19,0.01,-0.00011,0.0,0.01515]
[1779806408097,57.26,76847.52,0.01,-0.00012,0.0,0.01581]
[1779806409103,57.26,76863.17,0.01,-0.00011,0.0,0.01535]
[1779806410112,57.26,76876.15,0.01,-0.00011,0.0,0.01499]
[1779806412137,57.26,76890.74,0.01,-0.00011,0.0,0.01458]
[1779806413145,57.26,76899.99,0.01,-0.00011,0.0,0.01433]
[1779806414140,57.26,76889.49,0.01,-0.00011,0.0,0.01462]
[1779806418172,57.26,76879.33,0.01,-0.00011,0.0,0.0149]
[1779806422198,57.26,76862.88,0.01,-0.00011,0.0,0.01536]
[1779806423208,57.26,76873.82,0.01,-0.00011,0.0,0.01505]
[1779806428245,57.26,76870.36,0.01,-0.00011,0.0,0.01515]
[1779806429265,57.26,76882.81,0.01,-0.00011,0.0,0.0148]
[1779806430472,57.26,76865.79,0.01,-0.00011,0.0,0.01528]
[1779806432278,57.26,76872.89,0.01,-0.00011,0.0,0.01497]
[1779806435401,57.26,76886.17,0.01,-0.00011,0.0,0.0146]
[1779806436398,57.26,76899.95,0.01,-0.00011,0.0,0.01423]
[1779806437357,57.26,76836.15,0.01,-0.00012,0.0,0.01604]
[1779806439380,57.26,76826.92,0.01,-0.00012,0.0,0.01632]
[1779806442402,57.26,76818.22,0.01,-0.00012,0.0,0.01658]
[1779806443404,57.26,76845.84,0.01,-0.00012,0.0,0.01575]
[1779806448449,57.26,76854.87,0.01,-0.00012,0.0,0.01549]
[1779806449452,57.26,76878.22,0.01,-0.00011,0.0,0.01482]
[1779806450663,57.26,76905.33,0.01,-0.0001,0.0,0.01409]
[1779806456500,57.26,76902.78,0.01,-0.0001,0.0,0.01416]
[1779806460731,57.26,76894.48,0.01,-0.00011,0.0,0.01438]
[1779806463610,57.26,76834.72,0.01,-0.00012,0.0,0.01608]
[1779806467649,57.26,76845.32,0.01,-0.00012,0.0,0.01577]
[1779806469644,57.26,76864.73,0.01,-0.00011,0.0,0.0152]
[1779806470828,57.26,76883.38,0.01,-0.00011,0.0,0.01468]
[1779806472724,57.26,76865.45,0.01,-0.00011,0.0,0.01518]
[1779806474697,57.26,76833.66,0.01,-0.00012,0.0,0.01611]
[1779806479726,57.26,76834.22,0.01,-0.00012,0.0,0.0161]
[1779806480922,57.26,76809.64,0.01,-0.00013,0.0,0.01685]
[1779806485794,57.26,76797.97,0.01,-0.00013,0.0,0.01722]
[1779806487793,57.26,76824.27,0.01,-0.00012,0.0,0.0164]
[1779806488800,57.26,76840.8,0.01,-0.00012,0.0,0.0159]
[1779806489808,57.26,76830.0,0.01,-0.00012,0.0,0.01622]
[1779806491007,57.26,76850.06,0.01,-0.00012,0.0,0.01552]
[1779806492830,57.26,76864.86,0.01,-0.00011,0.0,0.01509]
[1779806496856,57.26,76851.89,0.01,-0.00012,0.0,0.01546]
[1779806498873,57.26,76842.19,0.01,-0.00012,0.0,0.01575]
[1779806499888,57.26,76827.9,0.01,-0.00012,0.0,0.01617]
[1779806501083,57.26,76837.96,0.01,-0.00012,0.0,0.01587]
[1779806503913,57.26,76825.26,0.01,-0.00012,0.0,0.01625]
[1779806505926,57.26,76812.84,0.01,-0.00012,0.0,0.01663]
[1779806507941,57.26,76824.5,0.01,-0.00012,0.0,0.01628]
[1779806512975,57.26,76817.57,0.01,-0.00012,0.0,0.01649]
[1779806517006,57.26,76805.03,0.01,-0.00013,0.0,0.01688]
[1779806521226,57.26,76789.48,0.01,-0.00013,0.0,0.01737]
[1779806524069,57.26,76777.89,0.01,-0.00013,0.0,0.01775]
[1779806526075,57.26,76800.57,0.01,-0.00013,0.0,0.01702]
[1779806527082,57.26,76809.88,0.01,-0.00013,0.0,0.01673]
[1779806529095,57.26,76821.82,0.01,-0.00012,0.0,0.01636]
[1779806530129,57.26,76813.25,0.01,-0.00012,0.0,0.01662]
[1779806531323,57.26,76827.2,0.01,-0.00012,0.0,0.01619]
[1779806533141,57.26,76844.15,0.01,-0.00012,0.0,0.01569]
[1779806538171,57.26,76847.88,0.01,-0.00012,0.0,0.01558]
[1779806542220,57.26,76839.6,0.01,-0.00012,0.0,0.01582]
[1779806543213,57.26,76818.45,0.01,-0.00012,0.0,0.01646]
[1779806544220,57.26,76808.11,0.01,-0.00013,0.0,0.01678]
[1779806547240,57.26,76819.5,0.01,-0.00012,0.0,0.01643]
[1779806551268,57.26,76825.09,0.01,-0.00012,0.0,0.01615]
[1779806554291,57.26,76835.4,0.01,-0.00012,0.0,0.01584]
[1779806557317,57.26,76824.72,0.01,-0.00012,0.0,0.01616]
[1779806558327,57.26,76815.15,0.01,-0.00012,0.0,0.01645]
[1779806559344,57.26,76799.4,0.01,-0.00013,0.0,0.01694]
[1779806560366,57.26,76752.91,0.01,-0.00014,0.0,0.01846]
[1779806561356,57.26,76727.71,0.01,-0.00015,0.0,0.01934]
[1779806563369,57.26,76736.53,0.01,-0.00014,0.0,0.01903]
[1779806564378,57.26,76728.08,0.01,-0.00015,0.0,0.01933]
[1779806567397,57.26,76710.89,0.01,-0.00015,0.0,0.01995]
[1779806568413,57.26,76700.26,0.01,-0.00015,0.0,0.02034]
[1779806572449,57.26,76708.55,0.01,-0.00015,0.0,0.02004]
[1779806577474,57.26,76712.25,0.01,-0.00015,0.0,0.0199]
[1779806578480,57.26,76730.13,0.01,-0.00015,0.0,0.01925]
[1779806579491,57.26,76743.91,0.01,-0.00014,0.0,0.01877]
[1779806584586,57.26,76751.83,0.01,-0.00014,0.0,0.0185]
[1779806585572,57.26,76740.44,0.01,-0.00014,0.0,0.01889]
[1779806588641,57.26,76728.17,0.01,-0.00015,0.0,0.01932]
[1779806591857,57.26,76742.61,0.01,-0.00014,0.0,0.01882]
[1779806596699,57.26,76769.69,0.01,-0.00014,0.0,0.0179]
[1779806599723,57.26,76761.57,0.01,-0.00014,0.0,0.01817]
[1779806601934,57.26,76748.63,0.01,-0.00014,0.0,0.01861]
[1779806606775,57.26,76758.83,0.01,-0.00014,0.0,0.01826]
[1779806607781,57.26,76773.15,0.01,-0.00013,0.0,0.01778]
[1779806612817,57.26,76773.22,0.01,-0.00013,0.0,0.01766]
[1779806617853,57.26,76761.48,0.01,-0.00014,0.0,0.01805]
[1779806622889,57.26,76767.39,0.01,-0.00013,0.0,0.01785]
[1779806627925,57.26,76770.42,0.01,-0.00013,0.0,0.01775]
[1779806632156,57.26,76761.73,0.01,-0.00014,0.0,0.01804]
[1779806637997,57.26,76756.6,0.01,-0.00014,0.0,0.01821]
[1779806643031,57.26,76751.86,0.01,-0.00014,0.0,0.01837]
[1779806648069,57.26,76761.17,0.01,-0.00014,0.0,0.01806]
[1779806650084,57.26,76774.62,0.01,-0.00013,0.0,0.01761]
[1779806651109,57.26,76797.85,0.01,-0.00013,0.0,0.01687]
[1779806652296,57.26,76780.48,0.01,-0.00013,0.0,0.01742]
[1779806658146,57.26,76788.93,0.01,-0.00013,0.0,0.01715]
[1779806663180,57.26,76793.55,0.01,-0.00013,0.0,0.01701]
[1779806668215,57.26,76802.07,0.01,-0.00013,0.0,0.01674]
[1779806670249,57.26,76771.7,0.01,-0.00013,0.0,0.01771]
[1779806671246,57.26,76759.27,0.01,-0.00014,0.0,0.018]
[1779806675283,57.26,76737.81,0.01,-0.00014,0.0,0.01873]
[1779806676288,57.26,76729.29,0.01,-0.00014,0.0,0.01903]
[1779806677298,57.26,76720.96,0.01,-0.00015,0.0,0.01932]
[1779806682533,57.26,76738.54,0.01,-0.00014,0.0,0.0187]
[1779806688382,57.26,76733.85,0.01,-0.00014,0.0,0.01887]
[1779806693411,57.26,76736.35,0.01,-0.00014,0.0,0.01878]
[1779806698446,57.26,76730.14,0.01,-0.00014,0.0,0.019]
[1779806700459,57.26,76739.79,0.01,-0.00014,0.0,0.01866]
[1779806702691,57.26,76769.38,0.01,-0.00013,0.0,0.01766]
[1779806703494,57.26,76752.41,0.01,-0.00014,0.0,0.01823]
[1779806705499,57.26,76734.36,0.01,-0.00014,0.0,0.01885]
[1779806706503,57.26,76724.19,0.01,-0.00015,0.0,0.01921]
[1779806710594,57.26,76708.78,0.01,-0.00015,0.0,0.01976]
[1779806711557,57.26,76692.77,0.01,-0.00016,0.0,0.02035]
[1779806713579,57.26,76678.67,0.01,-0.00016,0.0,0.02088]
[1779806718610,57.26,76699.85,0.01,-0.00015,0.0,0.02009]
[1779806719620,57.26,76757.67,0.01,-0.00014,0.0,0.01805]
[1779806724673,57.26,76760.24,0.01,-0.00014,0.0,0.01797]
[1779806725686,57.26,76774.56,0.01,-0.00013,0.0,0.0175]
[1779806726687,57.26,76788.12,0.01,-0.00013,0.0,0.01706]
[1779806727699,57.26,76768.08,0.01,-0.00013,0.0,0.01771]
[1779806732730,57.26,76771.25,0.01,-0.00013,0.0,0.01748]
[1779806734768,57.26,76782.74,0.01,-0.00013,0.0,0.01711]
[1779806735754,57.26,76767.59,0.01,-0.00013,0.0,0.0176]
[1779806736758,57.26,76737.27,0.01,-0.00014,0.0,0.01862]
[1779806737764,57.26,76747.8,0.01,-0.00014,0.0,0.01826]
[1779806738779,57.26,76756.16,0.01,-0.00014,0.0,0.01798]
[1779806740795,57.26,76768.88,0.01,-0.00013,0.0,0.01756]
[1779806743018,57.26,76751.14,0.01,-0.00014,0.0,0.01815]
[1779806748913,57.26,76754.2,0.01,-0.00014,0.0,0.01804]
[1779806749892,57.26,76764.5,0.01,-0.00013,0.0,0.0177]
[1779806750896,57.26,76786.83,0.01,-0.00013,0.0,0.01698]
[1779806751901,57.26,76796.1,0.01,-0.00013,0.0,0.01669]
[1779806753095,57.26,76783.42,0.01,-0.00013,0.0,0.01709]
[1779806758950,57.26,76784.73,0.01,-0.00013,0.0,0.01705]
[1779806763985,57.26,76788.79,0.01,-0.00013,0.0,0.01692]
[1779806769023,57.26,76783.77,0.01,-0.00013,0.0,0.01708]
[1779806771040,57.26,76773.25,0.01,-0.00013,0.0,0.01742]
[1779806776073,57.26,76775.38,0.01,-0.00013,0.0,0.01735]
[1779806778087,57.26,76762.83,0.01,-0.00013,0.0,0.01776]
[1779806783327,57.26,76750.23,0.01,-0.00014,0.0,0.01818]
[1779806785149,57.26,76712.54,0.01,-0.00015,0.0,0.01949]
[1779806787195,57.26,76692.5,0.01,-0.00015,0.0,0.02022]
[1779806792220,57.26,76695.8,0.01,-0.00015,0.0,0.01997]
[1779806793412,57.26,76708.95,0.01,-0.00015,0.0,0.01949]
[1779806795239,57.26,76718.58,0.01,-0.00015,0.0,0.01914]
[1779806796254,57.26,76727.0,0.01,-0.00014,0.0,0.01885]
[1779806801280,57.26,76729.68,0.01,-0.00014,0.0,0.01875]
[1779806805316,57.26,76713.21,0.01,-0.00015,0.0,0.01933]
[1779806806324,57.26,76678.79,0.01,-0.00016,0.0,0.0206]
[1779806807326,57.26,76658.77,0.01,-0.00016,0.0,0.02137]
[1779806811358,57.26,76667.73,0.01,-0.00016,0.0,0.02102]
[1779806815384,57.26,76677.46,0.01,-0.00016,0.0,0.02065]
[1779806818404,57.26,76692.47,0.01,-0.00015,0.0,0.02009]
[1779806820419,57.26,76707.68,0.01,-0.00015,0.0,0.01953]
[1779806822436,57.26,76724.68,0.01,-0.00014,0.0,0.01893]
[1779806823658,57.26,76759.77,0.01,-0.00013,0.0,0.01774]
[1779806828478,57.26,76776.8,0.01,-0.00013,0.0,0.01718]
[1779806830492,57.26,76788.7,0.01,-0.00013,0.0,0.01681]
[1779806832505,57.26,76798.23,0.01,-0.00012,0.0,0.01651]
[1779806833739,57.26,76813.13,0.01,-0.00012,0.0,0.01606]
[1779806839555,57.26,76813.56,0.01,-0.00012,0.0,0.01605]
[1779806841569,57.26,76831.74,0.01,-0.00012,0.0,0.01551]
[1779806842576,57.26,76841.37,0.01,-0.00011,0.0,0.01523]
[1779806843842,57.26,76810.15,0.01,-0.00012,0.0,0.01615]
[1779806846609,57.26,76819.97,0.01,-0.00012,0.0,0.01585]
[1779806850644,57.26,76836.17,0.01,-0.00012,0.0,0.01538]
[1779806852664,57.26,76841.73,0.01,-0.00011,0.0,0.01511]
[1779806853940,57.26,76856.81,0.01,-0.00011,0.0,0.01469]
[1779806855704,57.26,76872.72,0.01,-0.00011,0.0,0.01426]
[1779806858724,57.26,76862.65,0.01,-0.00011,0.0,0.01453]
[1779806860739,57.26,76852.32,0.01,-0.00011,0.0,0.01482]
[1779806865774,57.26,76834.8,0.01,-0.00011,0.0,0.01531]
[1779806870817,57.26,76834.27,0.01,-0.00011,0.0,0.01533]
[1779806875853,57.26,76835.78,0.01,-0.00011,0.0,0.01528]
[1779806880916,57.26,76844.76,0.01,-0.00011,0.0,0.01503]
[1779806882909,57.26,76834.94,0.01,-0.00011,0.0,0.01531]
[1779806886937,57.26,76846.07,0.01,-0.00011,0.0,0.01499]
[1779806888950,57.26,76860.15,0.01,-0.00011,0.0,0.0146]
[1779806893984,57.26,76872.68,0.01,-0.00011,0.0,0.01426]
[1779806899018,57.26,76890.55,0.01,-0.0001,0.0,0.01379]
[1779806900098,57.26,76900.01,0.01,-0.0001,0.0,0.01354]
[1779806901041,57.26,76884.32,0.01,-0.0001,0.0,0.01395]
[1779806906077,57.26,76888.37,0.01,-0.0001,0.0,0.01384]
[1779806911113,57.26,76892.69,0.01,-0.0001,0.0,0.01363]
[1779806916154,57.26,76907.59,0.01,-0.0001,0.0,0.01325]
[1779806921189,57.26,76901.25,0.01,-0.0001,0.0,0.01341]
[1779806926224,57.26,76903.66,0.01,-0.0001,0.0,0.01335]
[1779806931259,57.26,76909.47,0.01,-0.0001,0.0,0.01321]
[1779806936297,57.26,76913.1,0.01,-0.0001,0.0,0.01312]
[1779806940329,57.26,76901.99,0.01,-0.0001,0.0,0.01339]
[1779806941336,57.26,76873.0,0.01,-0.00011,0.0,0.01415]
[1779806943352,57.26,76892.64,0.01,-0.0001,0.0,0.01363]
[1779806944620,57.26,76883.62,0.01,-0.0001,0.0,0.01387]
[1779806946374,57.26,76874.3,0.01,-0.00011,0.0,0.01411]
[1779806949408,57.26,76882.31,0.01,-0.0001,0.0,0.0139]
[1779806954701,57.26,76901.94,0.01,-0.0001,0.0,0.0134]
[1779806960499,57.26,76905.93,0.01,-0.0001,0.0,0.01329]
[1779806965527,57.26,76901.84,0.01,-0.0001,0.0,0.0134]
[1779806970560,57.26,76903.7,0.01,-0.0001,0.0,0.01335]
[1779806975598,57.26,76906.61,0.01,-0.0001,0.0,0.01318]
[1779806979624,57.26,76892.44,0.01,-0.0001,0.0,0.01354]
[1779806980631,57.26,76901.83,0.01,-0.0001,0.0,0.0133]
[1779806985666,57.26,76905.92,0.01,-0.0001,0.0,0.0132]
[1779806990701,57.26,76900.43,0.01,-0.0001,0.0,0.01334]
[1779806995745,57.26,76894.01,0.01,-0.0001,0.0,0.0135]
[1779807000777,57.26,76895.18,0.01,-0.0001,0.0,0.01347]
[1779807005812,57.26,76899.36,0.01,-0.0001,0.0,0.01337]
[1779807010847,57.26,76898.4,0.01,-0.0001,0.0,0.01339]
[1779807015888,57.26,76895.85,0.01,-0.0001,0.0,0.01345]
[1779807016889,57.26,76879.15,0.01,-0.0001,0.0,0.01389]
[1779807017895,57.26,76869.0,0.01,-0.00011,0.0,0.01416]
[1779807022933,57.26,76869.72,0.01,-0.00011,0.0,0.01414]
[1779807027972,57.26,76863.37,0.01,-0.00011,0.0,0.01431]
[1779807033007,57.26,76872.71,0.01,-0.0001,0.0,0.01396]
[1779807036023,57.26,76862.78,0.01,-0.00011,0.0,0.01422]
[1779807041060,57.26,76865.37,0.01,-0.00011,0.0,0.01415]
[1779807046098,57.26,76863.59,0.01,-0.00011,0.0,0.0142]
[1779807048108,57.26,76885.79,0.01,-0.0001,0.0,0.01362]
[1779807050122,57.26,76896.74,0.01,-0.0001,0.0,0.01334]
[1779807055157,57.26,76907.91,0.01,-0.0001,0.0,0.01306]
[1779807060191,57.26,76913.94,0.01,-0.0001,0.0,0.01291]
[1779807064222,57.26,76923.41,0.01,-9e-05,0.0,0.01268]
[1779807065497,57.26,76937.76,0.01,-9e-05,0.0,0.01233]
[1779807071282,57.26,76942.96,0.01,-9e-05,0.0,0.01221]
[1779807073289,57.26,76962.25,0.01,-9e-05,0.0,0.01177]
[1779807074298,57.26,76971.67,0.01,-8e-05,0.0,0.01156]
[1779807075579,57.26,77001.84,0.01,-8e-05,0.0,0.01091]
[1779807079359,57.26,77016.11,0.01,-8e-05,0.0,0.01062]
[1779807083374,57.26,77000.84,0.01,-8e-05,0.0,0.01093]
[1779807085674,57.26,76973.46,0.01,-8e-05,0.0,0.01152]
[1779807088405,57.26,76981.88,0.01,-8e-05,0.0,0.01134]
[1779807089410,57.26,76992.07,0.01,-8e-05,0.0,0.01112]
[1779807092433,57.26,76998.07,0.01,-8e-05,0.0,0.01091]
[1779807097468,57.26,77003.54,0.01,-8e-05,0.0,0.0108]
[1779807099482,57.26,76994.74,0.01,-8e-05,0.0,0.01098]
[1779807103511,57.26,77010.29,0.01,-8e-05,0.0,0.01066]
[1779807105843,57.26,77040.73,0.01,-7e-05,0.0,0.01005]
[1779807109552,57.26,77051.62,0.01,-7e-05,0.0,0.00984]
[1779807114588,57.26,77044.07,0.01,-7e-05,0.0,0.00998]
[1779807119622,57.26,77048.7,0.01,-7e-05,0.0,0.00989]
[1779807124662,57.26,77055.36,0.01,-7e-05,0.0,0.00977]
[1779807129692,57.26,77062.46,0.01,-7e-05,0.0,0.00963]
[1779807133720,57.26,77074.76,0.01,-7e-05,0.0,0.00941]
[1779807134728,57.26,77082.94,0.01,-7e-05,0.0,0.00926]
[1779807139763,57.26,77076.84,0.01,-7e-05,0.0,0.00937]
[1779807140770,57.26,77085.63,0.01,-7e-05,0.0,0.00921]
[1779807142783,57.26,77099.75,0.01,-6e-05,0.0,0.00896]
[1779807147817,57.26,77104.25,0.01,-6e-05,0.0,0.00888]
[1779807152880,57.26,77088.9,0.01,-7e-05,0.0,0.00908]
[1779807153909,57.26,77073.12,0.01,-7e-05,0.0,0.00937]
[1779807157915,57.26,77060.28,0.01,-7e-05,0.0,0.0096]
[1779807159950,57.26,77051.95,0.01,-7e-05,0.0,0.00976]
[1779807160947,57.26,77012.71,0.01,-8e-05,0.0,0.01053]
[1779807162962,57.26,77004.45,0.01,-8e-05,0.0,0.0107]
[1779807167997,57.26,77011.43,0.01,-8e-05,0.0,0.01055]
[1779807173031,57.26,77012.58,0.01,-8e-05,0.0,0.01053]
[1779807178067,57.26,77010.85,0.01,-8e-05,0.0,0.01057]
[1779807182098,57.26,77024.32,0.01,-8e-05,0.0,0.01029]
[1779807183105,57.26,77033.08,0.01,-7e-05,0.0,0.01012]
[1779807186127,57.26,77008.47,0.01,-8e-05,0.0,0.01061]
[1779807188142,57.26,77017.71,0.01,-8e-05,0.0,0.01043]
[1779807190169,57.26,77006.12,0.01,-8e-05,0.0,0.01066]
[1779807195195,57.26,77008.16,0.01,-8e-05,0.0,0.01062]
[1779807200233,57.26,77011.4,0.01,-8e-05,0.0,0.01055]
[1779807205273,57.26,77007.86,0.01,-8e-05,0.0,0.01063]
[1779807206273,57.26,77020.45,0.01,-8e-05,0.0,0.01037]
[1779807210302,57.26,77011.82,0.01,-8e-05,0.0,0.01055]
[1779807215338,57.26,77006.94,0.01,-8e-05,0.0,0.01057]
[1779807219366,57.26,77017.95,0.01,-8e-05,0.0,0.01034]
[1779807224403,57.26,77026.61,0.01,-7e-05,0.0,0.01017]
[1779807227440,57.26,77035.3,0.01,-7e-05,0.0,0.01]
[1779807231475,57.26,77060.69,0.01,-7e-05,0.0,0.00952]
[1779807235774,57.26,77051.8,0.01,-7e-05,0.0,0.00969]
[1779807241542,57.26,77051.26,0.01,-7e-05,0.0,0.0097]
[1779807244864,57.26,76999.29,0.01,-8e-05,0.0,0.01072]
[1779807250618,57.26,76997.46,0.01,-8e-05,0.0,0.01076]
[1779807255649,57.26,76993.82,0.01,-8e-05,0.0,0.01084]
[1779807257663,57.26,76983.79,0.01,-8e-05,0.0,0.01105]
[1779807261691,57.26,76975.58,0.01,-8e-05,0.0,0.01122]
[1779807265009,57.26,76988.32,0.01,-8e-05,0.0,0.01095]
[1779807270755,57.26,76990.02,0.01,-8e-05,0.0,0.01092]
[1779807275790,57.26,76993.67,0.01,-8e-05,0.0,0.01076]
[1779807280841,57.26,77016.94,0.01,-8e-05,0.0,0.01029]
[1779807285878,57.26,77017.66,0.01,-8e-05,0.0,0.01027]
[1779807289903,57.26,77009.45,0.01,-8e-05,0.0,0.01044]
[1779807295221,57.26,77000.95,0.01,-8e-05,0.0,0.01061]
[1779807300981,57.26,77003.05,0.01,-8e-05,0.0,0.01057]
[1779807305293,57.26,76979.72,0.01,-8e-05,0.0,0.01105]
[1779807308042,57.26,76967.99,0.01,-8e-05,0.0,0.01131]
[1779807309046,57.26,76947.99,0.01,-9e-05,0.0,0.01175]
[1779807313074,57.26,76936.01,0.01,-9e-05,0.0,0.01202]
[1779807318108,57.26,76941.07,0.01,-9e-05,0.0,0.01191]
[1779807319123,57.26,76952.25,0.01,-9e-05,0.0,0.01165]
[1779807321134,57.26,76962.94,0.01,-8e-05,0.0,0.01142]
[1779807326170,57.26,76964.08,0.01,-8e-05,0.0,0.01139]
[1779807330198,57.26,76973.91,0.01,-8e-05,0.0,0.01118]
[1779807331206,57.26,76978.46,0.01,-8e-05,0.0,0.011]
[1779807334239,57.26,76949.19,0.01,-9e-05,0.0,0.01164]
[1779807335244,57.26,76966.06,0.01,-8e-05,0.0,0.01126]
[1779807336252,57.26,76975.32,0.01,-8e-05,0.0,0.01107]
[1779807341288,57.26,76974.86,0.01,-8e-05,0.0,0.01108]
[1779807346331,57.26,76953.91,0.01,-8e-05,0.0,0.01153]
[1779807351374,57.26,76945.92,0.01,-9e-05,0.0,0.01171]
[1779807356405,57.26,76944.09,0.01,-9e-05,0.0,0.01175]
[1779807360433,57.26,76958.55,0.01,-8e-05,0.0,0.01143]
[1779807362448,57.26,76968.17,0.01,-8e-05,0.0,0.01122]
[1779807367482,57.26,76965.71,0.01,-8e-05,0.0,0.01127]
[1779807371514,57.26,76974.24,0.01,-8e-05,0.0,0.01109]
[1779807376546,57.26,76983.12,0.01,-8e-05,0.0,0.0109]
[1779807381580,57.26,76981.18,0.01,-8e-05,0.0,0.01094]
[1779807385888,57.26,76971.88,0.01,-8e-05,0.0,0.01114]
[1779807389638,57.26,76959.95,0.01,-8e-05,0.0,0.0114]
[1779807394673,57.26,76962.7,0.01,-8e-05,0.0,0.01125]
[1779807399708,57.26,76956.41,0.01,-8e-05,0.0,0.01139]
[1779807402729,57.26,76944.39,0.01,-9e-05,0.0,0.01166]
[1779807403737,57.26,76932.87,0.01,-9e-05,0.0,0.01192]
[1779807406034,57.26,76941.24,0.01,-9e-05,0.0,0.01173]
[1779807411793,57.26,76940.55,0.01,-9e-05,0.0,0.01174]
[1779807416828,57.26,76945.48,0.01,-9e-05,0.0,0.01163]
[1779807420856,57.26,76936.79,0.01,-9e-05,0.0,0.01183]
[1779807426176,57.26,76944.02,0.01,-9e-05,0.0,0.01167]
[1779807431933,57.26,76930.11,0.01,-9e-05,0.0,0.01198]
[1779807436968,57.26,76922.69,0.01,-9e-05,0.0,0.01215]
[1779807442004,57.26,76898.49,0.01,-9e-05,0.0,0.01273]
[1779807446319,57.26,76883.26,0.01,-0.0001,0.0,0.0131]
[1779807448047,57.26,76871.1,0.01,-0.0001,0.0,0.01341]
[1779807452074,57.26,76876.13,0.01,-0.0001,0.0,0.01319]
[1779807457110,57.26,76878.16,0.01,-0.0001,0.0,0.01314]
[1779807462148,57.26,76883.86,0.01,-0.0001,0.0,0.01299]
[1779807464159,57.26,76892.43,0.01,-9e-05,0.0,0.01278]
[1779807469193,57.26,76892.96,0.01,-9e-05,0.0,0.01277]
[1779807474229,57.26,76884.31,0.01,-0.0001,0.0,0.01298]
[1779807479265,57.26,76888.11,0.01,-0.0001,0.0,0.01289]
[1779807483294,57.26,76899.43,0.01,-9e-05,0.0,0.01261]
[1779807485308,57.26,76910.9,0.01,-9e-05,0.0,0.01234]
[1779807490344,57.26,76907.42,0.01,-9e-05,0.0,0.01242]
[1779807493363,57.26,76898.28,0.01,-9e-05,0.0,0.01264]
[1779807498399,57.26,76901.96,0.01,-9e-05,0.0,0.01255]
[1779807503434,57.26,76895.83,0.01,-9e-05,0.0,0.0127]
[1779807508469,57.26,76899.22,0.01,-9e-05,0.0,0.01262]
[1779807513504,57.26,76900.5,0.01,-9e-05,0.0,0.0125]
[1779807514511,57.26,76892.15,0.01,-9e-05,0.0,0.0127]
[1779807519545,57.26,76894.61,0.01,-9e-05,0.0,0.01264]
[1779807524583,57.26,76900.45,0.01,-9e-05,0.0,0.0125]
[1779807529618,57.26,76899.63,0.01,-9e-05,0.0,0.01252]
[1779807533712,57.26,76875.7,0.01,-0.0001,0.0,0.0131]
[1779807538712,57.26,76879.67,0.01,-0.0001,0.0,0.013]
[1779807539720,57.26,76888.01,0.01,-0.0001,0.0,0.0128]
[1779807543751,57.26,76873.07,0.01,-0.0001,0.0,0.01317]
[1779807548786,57.26,76876.92,0.01,-0.0001,0.0,0.01307]
[1779807553864,57.26,76875.54,0.01,-0.0001,0.0,0.01311]
[1779807555846,57.26,76866.85,0.01,-0.0001,0.0,0.01333]
[1779807557120,57.26,76857.83,0.01,-0.0001,0.0,0.01356]
[1779807559873,57.26,76845.86,0.01,-0.0001,0.0,0.01387]
[1779807564908,57.26,76844.73,0.01,-0.0001,0.0,0.0139]
[1779807567191,57.26,76862.09,0.01,-0.0001,0.0,0.01345]
[1779807572965,57.26,76856.86,0.01,-0.0001,0.0,0.01348]
[1779807577998,57.26,76859.75,0.01,-0.0001,0.0,0.01341]
[1779807580021,57.26,76846.76,0.01,-0.0001,0.0,0.01375]
[1779807585053,57.26,76839.77,0.01,-0.0001,0.0,0.01393]
[1779807590090,57.26,76837.15,0.01,-0.0001,0.0,0.014]
[1779807595119,57.26,76832.02,0.01,-0.00011,0.0,0.01414]
[1779807600153,57.26,76833.81,0.01,-0.00011,0.0,0.01409]
[1779807601182,57.26,76822.15,0.01,-0.00011,0.0,0.0144]
[1779807603183,57.26,76839.85,0.01,-0.0001,0.0,0.01393]
[1779807608222,57.26,76835.16,0.01,-0.00011,0.0,0.01405]
[1779807611238,57.26,76856.93,0.01,-0.0001,0.0,0.01348]
[1779807614264,57.26,76871.66,0.01,-0.0001,0.0,0.01311]
[1779807616276,57.26,76859.2,0.01,-0.0001,0.0,0.01342]
[1779807620302,57.26,76869.64,0.01,-0.0001,0.0,0.01316]
[1779807621312,57.26,76878.96,0.01,-0.0001,0.0,0.01293]
[1779807623324,57.26,76888.74,0.01,-9e-05,0.0,0.01269]
[1779807628360,57.26,76889.62,0.01,-9e-05,0.0,0.01267]
[1779807629367,57.26,76904.4,0.01,-9e-05,0.0,0.01231]
[1779807634402,57.26,76906.98,0.01,-9e-05,0.0,0.01216]
[1779807639438,57.26,76912.54,0.01,-9e-05,0.0,0.01203]
[1779807641453,57.26,76898.06,0.01,-9e-05,0.0,0.01237]
[1779807646486,57.26,76894.53,0.01,-9e-05,0.0,0.01246]
[1779807651524,57.26,76901.73,0.01,-9e-05,0.0,0.01229]
[1779807655556,57.26,76912.1,0.01,-9e-05,0.0,0.01204]
[1779807657870,57.26,76936.3,0.01,-8e-05,0.0,0.0115]
[1779807660590,57.26,76924.73,0.01,-9e-05,0.0,0.01176]
[1779807665628,57.26,76919.73,0.01,-9e-05,0.0,0.01187]
[1779807670660,57.26,76922.73,0.01,-9e-05,0.0,0.0118]
[1779807675694,57.26,76926.08,0.01,-9e-05,0.0,0.01173]
[1779807680733,57.26,76923.5,0.01,-9e-05,0.0,0.01178]
[1779807684762,57.26,76901.62,0.01,-9e-05,0.0,0.01229]
[1779807689796,57.26,76897.93,0.01,-9e-05,0.0,0.01238]
[1779807690808,57.26,76906.81,0.01,-9e-05,0.0,0.01217]
[1779807692817,57.26,76921.93,0.01,-9e-05,0.0,0.01173]
[1779807696846,57.26,76912.03,0.01,-9e-05,0.0,0.01196]
[1779807701882,57.26,76909.57,0.01,-9e-05,0.0,0.01201]
[1779807702888,57.26,76888.53,0.01,-9e-05,0.0,0.01251]
[1779807707931,57.26,76885.6,0.01,-9e-05,0.0,0.01258]
[1779807712969,57.26,76884.7,0.01,-9e-05,0.0,0.0126]
[1779807713972,57.26,76871.34,0.01,-0.0001,0.0,0.01293]
[1779807714980,57.26,76862.16,0.01,-0.0001,0.0,0.01316]
[1779807716056,57.26,76852.2,0.01,-0.0001,0.0,0.01341]
[1779807717024,57.26,76843.09,0.01,-0.0001,0.0,0.01364]
[1779807718355,57.26,76865.31,0.01,-0.0001,0.0,0.01308]
[1779807724084,57.26,76857.85,0.01,-0.0001,0.0,0.01327]
[1779807729132,57.26,76856.5,0.01,-0.0001,0.0,0.0133]
[1779807731134,57.26,76833.44,0.01,-0.0001,0.0,0.0139]
[1779807735165,57.26,76822.19,0.01,-0.00011,0.0,0.0142]
[1779807737182,57.26,76809.71,0.01,-0.00011,0.0,0.01454]
[1779807738501,57.26,76780.79,0.01,-0.00012,0.0,0.01536]
[1779807740209,57.26,76771.81,0.01,-0.00012,0.0,0.01562]
[1779807741223,57.26,76748.57,0.01,-0.00012,0.0,0.01632]
[1779807742241,57.26,76736.49,0.01,-0.00013,0.0,0.01669]
[1779807743237,57.26,76765.47,0.01,-0.00012,0.0,0.01581]
[1779807745254,57.26,76793.09,0.01,-0.00011,0.0,0.015]
[1779807750290,57.26,76784.95,0.01,-0.00011,0.0,0.01524]
[1779807751297,57.26,76794.68,0.01,-0.00011,0.0,0.01485]
[1779807752303,57.26,76812.05,0.01,-0.00011,0.0,0.01437]
[1779807754319,57.26,76796.24,0.01,-0.00011,0.0,0.01481]
[1779807755324,57.26,76785.85,0.01,-0.00011,0.0,0.0151]
[1779807758674,57.26,76820.57,0.01,-0.00011,0.0,0.01414]
[1779807760361,57.26,76830.02,0.01,-0.0001,0.0,0.01389]
[1779807765395,57.26,76821.91,0.01,-0.00011,0.0,0.0141]
[1779807770432,57.26,76823.05,0.01,-0.00011,0.0,0.01407]
[1779807773453,57.26,76804.0,0.01,-0.00011,0.0,0.01459]
[1779807775467,57.26,76813.97,0.01,-0.00011,0.0,0.01432]
[1779807778824,57.26,76797.87,0.01,-0.00011,0.0,0.01476]
[1779807780525,57.26,76785.5,0.01,-0.00011,0.0,0.01511]
[1779807781530,57.26,76772.69,0.01,-0.00012,0.0,0.01548]
[1779807782533,57.26,76741.28,0.01,-0.00012,0.0,0.01643]
[1779807784557,57.26,76760.66,0.01,-0.00012,0.0,0.01584]
[1779807786582,57.26,76742.57,0.01,-0.00012,0.0,0.01639]
[1779807788908,57.26,76715.73,0.01,-0.00013,0.0,0.01724]
[1779807793643,57.26,76692.17,0.01,-0.00014,0.0,0.01801]
[1779807794649,57.26,76654.22,0.01,-0.00015,0.0,0.01933]
[1779807796663,57.26,76644.4,0.01,-0.00015,0.0,0.01969]
[1779807797671,57.26,76664.31,0.01,-0.00015,0.0,0.01897]
[1779807799011,57.26,76655.85,0.01,-0.00015,0.0,0.01928]
[1779807800696,57.26,76647.6,0.01,-0.00015,0.0,0.01957]
[1779807802703,57.26,76662.36,0.01,-0.00015,0.0,0.01904]
[1779807803715,57.26,76654.43,0.01,-0.00015,0.0,0.01933]
[1779807804719,57.26,76645.63,0.01,-0.00015,0.0,0.01965]
[1779807809143,57.26,76637.02,0.01,-0.00015,0.0,0.01996]
[1779807812787,57.26,76641.17,0.01,-0.00015,0.0,0.01967]
[1779807814799,57.26,76626.45,0.01,-0.00016,0.0,0.02022]
[1779807818833,57.26,76610.37,0.01,-0.00016,0.0,0.02083]
[1779807822861,57.26,76624.01,0.01,-0.00016,0.0,0.02031]
[1779807823868,57.26,76632.57,0.01,-0.00015,0.0,0.01999]
[1779807826892,57.26,76658.38,0.01,-0.00015,0.0,0.01905]
[1779807827899,57.26,76682.55,0.01,-0.00014,0.0,0.01821]
[1779807828906,57.26,76694.31,0.01,-0.00014,0.0,0.01782]
[1779807833941,57.26,76697.37,0.01,-0.00014,0.0,0.01771]
[1779807838976,57.26,76706.03,0.01,-0.00013,0.0,0.01743]
[1779807844016,57.26,76699.27,0.01,-0.00013,0.0,0.01765]
[1779807847070,57.26,76725.04,0.01,-0.00013,0.0,0.01682]
[1779807849090,57.26,76703.75,0.01,-0.00013,0.0,0.0175]
[1779807854136,57.26,76731.87,0.01,-0.00013,0.0,0.0166]
[1779807859169,57.26,76723.68,0.01,-0.00013,0.0,0.01686]
[1779807864204,57.26,76726.36,0.01,-0.00013,0.0,0.01678]
[1779807869239,57.26,76735.15,0.01,-0.00013,0.0,0.0165]
[1779807871253,57.26,76743.89,0.01,-0.00012,0.0,0.01612]
[1779807876293,57.26,76731.06,0.01,-0.00013,0.0,0.01651]
[1779807881329,57.26,76739.46,0.01,-0.00012,0.0,0.01625]
[1779807886367,57.26,76742.4,0.01,-0.00012,0.0,0.01616]
[1779807891400,57.26,76749.03,0.01,-0.00012,0.0,0.01596]
[1779807893415,57.26,76757.97,0.01,-0.00012,0.0,0.01569]
[1779807896438,57.26,76766.31,0.01,-0.00012,0.0,0.01545]
[1779807901470,57.26,76772.19,0.01,-0.00012,0.0,0.01528]
[1779807906509,57.26,76789.14,0.01,-0.00011,0.0,0.0148]
[1779807909926,57.26,76758.59,0.01,-0.00012,0.0,0.01568]
[1779807911545,57.26,76766.85,0.01,-0.00012,0.0,0.01543]
[1779807916590,57.26,76766.57,0.01,-0.00012,0.0,0.01544]
[1779807921630,57.26,76773.2,0.01,-0.00012,0.0,0.01525]
[1779807924651,57.26,76783.53,0.01,-0.00011,0.0,0.01495]
[1779807925661,57.26,76792.48,0.01,-0.00011,0.0,0.0147]
[1779807927681,57.26,76819.01,0.01,-0.0001,0.0,0.01398]
[1779807928682,57.26,76840.91,0.01,-0.0001,0.0,0.01341]
[1779807933717,57.26,76838.99,0.01,-0.0001,0.0,0.01336]
[1779807938750,57.26,76847.21,0.01,-0.0001,0.0,0.01315]
[1779807941771,57.26,76830.51,0.01,-0.0001,0.0,0.01358]
[1779807946807,57.26,76819.29,0.01,-0.0001,0.0,0.01387]
[1779807951843,57.26,76822.02,0.01,-0.0001,0.0,0.0138]
[1779807956877,57.26,76822.76,0.01,-0.0001,0.0,0.01378]
[1779807960915,57.26,76803.09,0.01,-0.00011,0.0,0.01431]
[1779807962935,57.26,76788.64,0.01,-0.00011,0.0,0.0147]
[1779807965955,57.26,76780.54,0.01,-0.00011,0.0,0.01493]
[1779807967970,57.26,76793.79,0.01,-0.00011,0.0,0.01456]
[1779807973010,57.26,76780.0,0.01,-0.00011,0.0,0.01495]
[1779807976029,57.26,76798.63,0.01,-0.00011,0.0,0.01443]
[1779807977036,57.26,76810.26,0.01,-0.00011,0.0,0.01411]
[1779807981066,57.26,76827.31,0.01,-0.0001,0.0,0.01366]
[1779807986102,57.26,76825.36,0.01,-0.0001,0.0,0.01371]
[1779807991137,57.26,76822.95,0.01,-0.0001,0.0,0.01367]
[1779807995165,57.26,76812.23,0.01,-0.0001,0.0,0.01396]
[1779808000203,57.26,76812.6,0.01,-0.0001,0.0,0.01395]
[1779808005238,57.26,76812.53,0.01,-0.0001,0.0,0.01395]
[1779808010272,57.26,76814.06,0.01,-0.0001,0.0,0.01391]
[1779808015310,57.26,76803.06,0.01,-0.00011,0.0,0.0142]
[1779808016319,57.26,76786.26,0.01,-0.00011,0.0,0.01466]
[1779808021372,57.26,76778.3,0.01,-0.00011,0.0,0.01489]
[1779808023372,57.26,76762.04,0.01,-0.00012,0.0,0.01535]
[1779808024377,57.26,76774.58,0.01,-0.00011,0.0,0.01499]
[1779808029411,57.26,76775.5,0.01,-0.00011,0.0,0.01497]
[1779808033440,57.26,76755.87,0.01,-0.00012,0.0,0.01553]
[1779808036460,57.26,76741.09,0.01,-0.00012,0.0,0.01598]
[1779808037470,57.26,76731.59,0.01,-0.00012,0.0,0.01626]
[1779808039482,57.26,76719.32,0.01,-0.00013,0.0,0.01665]
[1779808040487,57.26,76731.6,0.01,-0.00012,0.0,0.01626]
[1779808042502,57.26,76719.5,0.01,-0.00013,0.0,0.01664]
[1779808046533,57.26,76729.55,0.01,-0.00012,0.0,0.01633]
[1779808051572,57.26,76728.47,0.01,-0.00012,0.0,0.01624]
[1779808056608,57.26,76727.99,0.01,-0.00012,0.0,0.01626]
[1779808057615,57.26,76736.64,0.01,-0.00012,0.0,0.016]
[1779808058621,57.26,76757.89,0.01,-0.00012,0.0,0.01537]
[1779808062654,57.26,76725.24,0.01,-0.00012,0.0,0.01634]
[1779808063663,57.26,76679.12,0.01,-0.00014,0.0,0.01783]
[1779808066683,57.26,76696.24,0.01,-0.00013,0.0,0.01726]
[1779808071124,57.26,76708.38,0.01,-0.00013,0.0,0.01687]
[1779808076753,57.26,76710.45,0.01,-0.00013,0.0,0.01681]
[1779808079776,57.26,76723.79,0.01,-0.00012,0.0,0.01639]
[1779808083810,57.26,76745.85,0.01,-0.00012,0.0,0.01572]
[1779808085820,57.26,76754.37,0.01,-0.00012,0.0,0.01547]
[1779808086827,57.26,76768.96,0.01,-0.00011,0.0,0.01505]
[1779808091285,57.26,76777.83,0.01,-0.00011,0.0,0.01479]
[1779808096902,57.26,76777.92,0.01,-0.00011,0.0,0.01479]
[1779808101939,57.26,76778.89,0.01,-0.00011,0.0,0.01477]
[1779808106974,57.26,76753.18,0.01,-0.00012,0.0,0.0155]
[1779808107981,57.26,76743.74,0.01,-0.00012,0.0,0.01578]
[1779808109998,57.26,76752.42,0.01,-0.00012,0.0,0.01553]
[1779808115038,57.26,76750.73,0.01,-0.00012,0.0,0.01546]
[1779808116039,57.26,76759.1,0.01,-0.00012,0.0,0.01522]
[1779808117049,57.26,76778.35,0.01,-0.00011,0.0,0.01467]
[1779808122084,57.26,76785.51,0.01,-0.00011,0.0,0.01448]
[1779808126115,57.26,76794.07,0.01,-0.00011,0.0,0.01424]
[1779808131575,57.26,76798.29,0.01,-0.00011,0.0,0.01413]
[1779808137197,57.26,76804.57,0.01,-0.0001,0.0,0.01396]
[1779808142232,57.26,76805.38,0.01,-0.0001,0.0,0.01394]
[1779808147268,57.26,76814.72,0.01,-0.0001,0.0,0.01369]
[1779808152304,57.26,76824.54,0.01,-0.0001,0.0,0.01344]
[1779808157339,57.26,76821.75,0.01,-0.0001,0.0,0.01351]
[1779808161366,57.26,76813.06,0.01,-0.0001,0.0,0.01373]
[1779808166401,57.26,76812.42,0.01,-0.0001,0.0,0.01375]
[1779808171437,57.26,76813.13,0.01,-0.0001,0.0,0.01363]
[1779808173450,57.26,76804.95,0.01,-0.0001,0.0,0.01385]
[1779808175464,57.26,76790.08,0.01,-0.00011,0.0,0.01425]
[1779808180500,57.26,76798.3,0.01,-0.00011,0.0,0.01403]
[1779808185533,57.26,76796.52,0.01,-0.00011,0.0,0.01407]
[1779808190569,57.26,76789.2,0.01,-0.00011,0.0,0.01427]
[1779808195604,57.26,76795.62,0.01,-0.00011,0.0,0.0141]
[1779808200638,57.26,76796.89,0.01,-0.00011,0.0,0.01406]
[1779808205676,57.26,76804.73,0.01,-0.0001,0.0,0.01385]
[1779808207688,57.26,76796.35,0.01,-0.00011,0.0,0.01408]
[1779808212728,57.26,76798.11,0.01,-0.00011,0.0,0.01403]
[1779808213734,57.26,76787.88,0.01,-0.00011,0.0,0.01431]
[1779808218769,57.26,76796.7,0.01,-0.00011,0.0,0.01407]
[1779808222223,57.26,76806.69,0.01,-0.0001,0.0,0.0138]
[1779808223807,57.26,76821.66,0.01,-0.0001,0.0,0.01341]
[1779808228841,57.26,76824.75,0.01,-0.0001,0.0,0.01333]
[1779808232292,57.26,76838.52,0.01,-0.0001,0.0,0.01289]
[1779808237904,57.26,76849.54,0.01,-9e-05,0.0,0.01262]
[1779808242949,57.26,76848.89,0.01,-9e-05,0.0,0.01264]
[1779808247976,57.26,76842.14,0.01,-0.0001,0.0,0.0128]
[1779808252441,57.26,76823.71,0.01,-0.0001,0.0,0.01326]
[1779808257038,57.26,76812.71,0.01,-0.0001,0.0,0.01355]
[1779808259056,57.26,76797.3,0.01,-0.00011,0.0,0.01395]
[1779808260066,57.26,76779.95,0.01,-0.00011,0.0,0.01442]
[1779808265102,57.26,76786.3,0.01,-0.00011,0.0,0.01425]
[1779808267113,57.26,76794.52,0.01,-0.00011,0.0,0.01402]
[1779808268124,57.26,76816.9,0.01,-0.0001,0.0,0.01344]
[1779808273159,57.26,76814.67,0.01,-0.0001,0.0,0.01349]
[1779808278193,57.26,76813.48,0.01,-0.0001,0.0,0.01353]
[1779808283232,57.26,76817.19,0.01,-0.0001,0.0,0.01343]
[1779808284238,57.26,76825.97,0.01,-0.0001,0.0,0.01321]
[1779808287258,57.26,76817.08,0.01,-0.0001,0.0,0.01343]
[1779808291288,57.26,76821.85,0.01,-0.0001,0.0,0.01321]
[1779808296323,57.26,76828.29,0.01,-0.0001,0.0,0.01305]
[1779808301361,57.26,76838.29,0.01,-0.0001,0.0,0.0128]
[1779808306397,57.26,76841.2,0.01,-0.0001,0.0,0.01273]
[1779808311432,57.26,76844.29,0.01,-9e-05,0.0,0.01266]
[1779808316468,57.26,76852.56,0.01,-9e-05,0.0,0.01246]
[1779808320497,57.26,76867.84,0.01,-9e-05,0.0,0.01209]
[1779808325530,57.26,76868.38,0.01,-9e-05,0.0,0.01208]
[1779808330566,57.26,76871.96,0.01,-9e-05,0.0,0.012]
[1779808335601,57.26,76866.0,0.01,-9e-05,0.0,0.01214]
[1779808337614,57.26,76885.44,0.01,-9e-05,0.0,0.01169]
[1779808342652,57.26,76882.34,0.01,-9e-05,0.0,0.01176]
[1779808343658,57.26,76872.81,0.01,-9e-05,0.0,0.01198]
[1779808347686,57.26,76881.5,0.01,-9e-05,0.0,0.01178]
[1779808352721,57.26,76878.92,0.01,-9e-05,0.0,0.01175]
[1779808357756,57.26,76874.05,0.01,-9e-05,0.0,0.01186]
[1779808362791,57.26,76878.41,0.01,-9e-05,0.0,0.01176]
[1779808364807,57.26,76866.42,0.01,-9e-05,0.0,0.01204]
[1779808369841,57.26,76861.11,0.01,-9e-05,0.0,0.01216]
[1779808373870,57.26,76871.79,0.01,-9e-05,0.0,0.01191]
[1779808378905,57.26,76878.62,0.01,-9e-05,0.0,0.01176]
[1779808381925,57.26,76890.42,0.01,-9e-05,0.0,0.01149]
[1779808386967,57.26,76891.17,0.01,-9e-05,0.0,0.01148]
[1779808387977,57.26,76873.62,0.01,-9e-05,0.0,0.01187]
[1779808391002,57.26,76863.79,0.01,-9e-05,0.0,0.0121]
[1779808396035,57.26,76859.08,0.01,-9e-05,0.0,0.01221]
[1779808398047,57.26,76868.56,0.01,-9e-05,0.0,0.01199]
[1779808403541,57.26,76863.29,0.01,-9e-05,0.0,0.01211]
[1779808409142,57.26,76847.71,0.01,-9e-05,0.0,0.01248]
[1779808412164,57.26,76851.8,0.01,-9e-05,0.0,0.01229]
[1779808417200,57.26,76859.34,0.01,-9e-05,0.0,0.01211]
[1779808419213,57.26,76851.04,0.01,-9e-05,0.0,0.01231]
[1779808422234,57.26,76839.64,0.01,-9e-05,0.0,0.01258]
[1779808427270,57.26,76843.54,0.01,-9e-05,0.0,0.01249]
[1779808432303,57.26,76852.44,0.01,-9e-05,0.0,0.01228]
[1779808437339,57.26,76855.41,0.01,-9e-05,0.0,0.01221]
[1779808442374,57.26,76860.84,0.01,-9e-05,0.0,0.01208]
[1779808447410,57.26,76860.45,0.01,-9e-05,0.0,0.01209]
[1779808452444,57.26,76860.24,0.01,-9e-05,0.0,0.01209]
[1779808457480,57.26,76849.61,0.01,-9e-05,0.0,0.01234]
[1779808462515,57.26,76849.86,0.01,-9e-05,0.0,0.01234]
[1779808467550,57.26,76846.06,0.01,-9e-05,0.0,0.01243]
[1779808472584,57.26,76845.85,0.01,-9e-05,0.0,0.01234]
[1779808477623,57.26,76846.11,0.01,-9e-05,0.0,0.01234]
[1779808480643,57.26,76859.06,0.01,-9e-05,0.0,0.01203]
[1779808481651,57.26,76868.01,0.01,-9e-05,0.0,0.01182]
[1779808486685,57.26,76866.66,0.01,-9e-05,0.0,0.01185]
[1779808491731,57.26,76866.2,0.01,-9e-05,0.0,0.01187]
[1779808494742,57.26,76874.18,0.01,-9e-05,0.0,0.01168]
[1779808497763,57.26,76890.29,0.01,-8e-05,0.0,0.01132]
[1779808502798,57.26,76892.1,0.01,-8e-05,0.0,0.01128]
[1779808505819,57.26,76881.18,0.01,-9e-05,0.0,0.01153]
[1779808506827,57.26,76895.55,0.01,-8e-05,0.0,0.01121]
[1779808511862,57.26,76896.39,0.01,-8e-05,0.0,0.01119]
[1779808516896,57.26,76901.37,0.01,-8e-05,0.0,0.01108]
[1779808521931,57.26,76892.71,0.01,-8e-05,0.0,0.01127]
[1779808526966,57.26,76887.67,0.01,-8e-05,0.0,0.01138]
[1779808532001,57.26,76893.32,0.01,-8e-05,0.0,0.01117]
[1779808537036,57.26,76890.2,0.01,-8e-05,0.0,0.01124]
[1779808538044,57.26,76876.7,0.01,-9e-05,0.0,0.01154]
[1779808539053,57.26,76865.14,0.01,-9e-05,0.0,0.0118]
[1779808544548,57.26,76867.59,0.01,-9e-05,0.0,0.01175]
[1779808550152,57.26,76865.97,0.01,-9e-05,0.0,0.01178]
[1779808551149,57.26,76850.06,0.01,-9e-05,0.0,0.01215]
[1779808556182,57.26,76841.69,0.01,-9e-05,0.0,0.01235]
[1779808560210,57.26,76832.06,0.01,-9e-05,0.0,0.01258]
[1779808561217,57.26,76823.84,0.01,-0.0001,0.0,0.01278]
[1779808567274,57.26,76831.97,0.01,-9e-05,0.0,0.01258]
[1779808572310,57.26,76829.27,0.01,-9e-05,0.0,0.01265]
[1779808577345,57.26,76827.32,0.01,-0.0001,0.0,0.0127]
[1779808582379,57.26,76831.23,0.01,-9e-05,0.0,0.0126]
[1779808587415,57.26,76831.87,0.01,-9e-05,0.0,0.01259]
[1779808594903,57.26,76829.99,0.01,-9e-05,0.0,0.01254]
[1779808597490,57.26,76839.5,0.01,-9e-05,0.0,0.01231]
[1779808598496,57.26,76828.14,0.01,-9e-05,0.0,0.01258]
[1779808599501,57.26,76810.95,0.01,-0.0001,0.0,0.01301]
[1779808603531,57.26,76799.48,0.01,-0.0001,0.0,0.0133]
[1779808608564,57.26,76797.46,0.01,-0.0001,0.0,0.01335]
[1779808613599,57.26,76785.91,0.01,-0.0001,0.0,0.01365]
[1779808618633,57.26,76787.77,0.01,-0.0001,0.0,0.0136]
[1779808622662,57.26,76816.32,0.01,-0.0001,0.0,0.01287]
[1779808627697,57.26,76813.73,0.01,-0.0001,0.0,0.01294]
[1779808629711,57.26,76824.98,0.01,-0.0001,0.0,0.01266]
[1779808634748,57.26,76825.75,0.01,-9e-05,0.0,0.01264]
[1779808639781,57.26,76826.7,0.01,-9e-05,0.0,0.01262]
[1779808643809,57.26,76817.48,0.01,-0.0001,0.0,0.01284]
[1779808648844,57.26,76810.15,0.01,-0.0001,0.0,0.01303]
[1779808653880,57.26,76806.92,0.01,-0.0001,0.0,0.01301]
[1779808654886,57.26,76794.27,0.01,-0.0001,0.0,0.01333]
[1779808656900,57.26,76803.22,0.01,-0.0001,0.0,0.0131]
[1779808657916,57.26,76811.45,0.01,-0.0001,0.0,0.0129]
[1779808662953,57.26,76813.45,0.01,-0.0001,0.0,0.01285]
[1779808668118,57.26,76811.42,0.01,-0.0001,0.0,0.0129]
[1779808674062,57.26,76810.82,0.01,-0.0001,0.0,0.01291]
[1779808675069,57.26,76802.59,0.01,-0.0001,0.0,0.01312]
[1779808679095,57.26,76791.41,0.01,-0.0001,0.0,0.01341]
[1779808683124,57.26,76799.34,0.01,-0.0001,0.0,0.0132]
[1779808686156,57.26,76811.85,0.01,-0.0001,0.0,0.01289]
[1779808690179,57.26,76820.46,0.01,-0.0001,0.0,0.01268]
[1779808691187,57.26,76832.86,0.01,-9e-05,0.0,0.01238]
[1779808696220,57.26,76836.87,0.01,-9e-05,0.0,0.01228]
[1779808701257,57.26,76835.62,0.01,-9e-05,0.0,0.01231]
[1779808706289,57.26,76836.74,0.01,-9e-05,0.0,0.01228]
[1779808711327,57.26,76842.43,0.01,-9e-05,0.0,0.01206]
[1779808716365,57.26,76823.99,0.01,-9e-05,0.0,0.0125]
[1779808721398,57.26,76821.11,0.01,-9e-05,0.0,0.01257]
[1779808726434,57.26,76809.21,0.01,-0.0001,0.0,0.01286]
[1779808729463,57.26,76820.5,0.01,-9e-05,0.0,0.01258]
[1779808730468,57.26,76831.94,0.01,-9e-05,0.0,0.01231]
[1779808735504,57.26,76828.79,0.01,-9e-05,0.0,0.01238]
[1779808740542,57.26,76829.65,0.01,-9e-05,0.0,0.01236]
[1779808745578,57.26,76824.36,0.01,-9e-05,0.0,0.01249]
[1779808750618,57.26,76817.5,0.01,-0.0001,0.0,0.01266]
[1779808755653,57.26,76819.48,0.01,-9e-05,0.0,0.01261]
[1779808758674,57.26,76829.17,0.01,-9e-05,0.0,0.01237]
[1779808764096,57.26,76834.38,0.01,-9e-05,0.0,0.01225]
[1779808769751,57.26,76835.95,0.01,-9e-05,0.0,0.01221]
[1779808774785,57.26,76834.59,0.01,-9e-05,0.0,0.01215]
[1779808779821,57.26,76834.06,0.01,-9e-05,0.0,0.01217]
[1779808784855,57.26,76832.6,0.01,-9e-05,0.0,0.0122]
[1779808789893,57.26,76808.0,0.01,-0.0001,0.0,0.01279]
[1779808790902,57.26,76791.34,0.01,-0.0001,0.0,0.01321]
[1779808794311,57.26,76780.69,0.01,-0.0001,0.0,0.01349]
[1779808797953,57.26,76792.27,0.01,-0.0001,0.0,0.01319]
[1779808802988,57.26,76785.26,0.01,-0.0001,0.0,0.01337]
[1779808804379,57.26,76796.15,0.01,-0.0001,0.0,0.01309]
[1779808810040,57.26,76790.85,0.01,-0.0001,0.0,0.01322]
[1779808815074,57.26,76780.82,0.01,-0.0001,0.0,0.01348]
[1779808820111,57.26,76780.79,0.01,-0.0001,0.0,0.01348]
[1779808825152,57.26,76769.77,0.01,-0.0001,0.0,0.01377]
[1779808830187,57.26,76765.43,0.01,-0.00011,0.0,0.01389]
[1779808835225,57.26,76762.42,0.01,-0.0001,0.0,0.01387]
[1779808840262,57.26,76759.19,0.01,-0.00011,0.0,0.01395]
[1779808843281,57.26,76744.13,0.01,-0.00011,0.0,0.01436]
[1779808846305,57.26,76735.74,0.01,-0.00011,0.0,0.01459]
[1779808851344,57.26,76735.42,0.01,-0.00011,0.0,0.0146]
[1779808856377,57.26,76742.94,0.01,-0.00011,0.0,0.01439]
[1779808861416,57.26,76745.22,0.01,-0.00011,0.0,0.01433]
[1779808866451,57.26,76741.07,0.01,-0.00011,0.0,0.01445]
[1779808868462,57.26,76719.2,0.01,-0.00011,0.0,0.01506]
[1779808871510,57.26,76709.03,0.01,-0.00012,0.0,0.01536]
[1779808876549,57.26,76705.6,0.01,-0.00012,0.0,0.01546]
[1779808881580,57.26,76701.87,0.01,-0.00012,0.0,0.01557]
[1779808886615,57.26,76690.99,0.01,-0.00012,0.0,0.0159]
[1779808891779,57.26,76685.93,0.01,-0.00012,0.0,0.01593]
[1779808893717,57.26,76660.28,0.01,-0.00013,0.0,0.01673]
[1779808898758,57.26,76652.76,0.01,-0.00013,0.0,0.01697]
[1779808899759,57.26,76643.51,0.01,-0.00013,0.0,0.01727]
[1779808905124,57.26,76647.64,0.01,-0.00013,0.0,0.01714]
[1779808909854,57.26,76637.43,0.01,-0.00013,0.0,0.01747]
[1779808915197,57.26,76649.88,0.01,-0.00013,0.0,0.01706]
[1779808920935,57.26,76651.71,0.01,-0.00013,0.0,0.017]
[1779808923994,57.26,76632.85,0.01,-0.00014,0.0,0.01762]
[1779808929012,57.26,76650.79,0.01,-0.00013,0.0,0.01703]
[1779808934046,57.26,76654.19,0.01,-0.00013,0.0,0.01692]
[1779808939080,57.26,76652.31,0.01,-0.00013,0.0,0.01699]
[1779808942101,57.26,76638.61,0.01,-0.00013,0.0,0.01743]
[1779808947135,57.26,76639.58,0.01,-0.00013,0.0,0.0174]
[1779808952171,57.26,76639.47,0.01,-0.00013,0.0,0.01728]
[1779808957207,57.26,76629.3,0.01,-0.00014,0.0,0.01762]
[1779808959221,57.26,76619.99,0.01,-0.00014,0.0,0.01793]
[1779808961236,57.26,76610.84,0.01,-0.00014,0.0,0.01824]
[1779808966270,57.26,76612.8,0.01,-0.00014,0.0,0.01817]
[1779808970301,57.26,76602.96,0.01,-0.00014,0.0,0.01851]
[1779808975373,57.26,76608.54,0.01,-0.00014,0.0,0.01832]
[1779808976369,57.26,76586.23,0.01,-0.00015,0.0,0.01911]
[1779808977374,57.26,76531.19,0.01,-0.00017,0.0,0.02118]
[1779808979386,57.26,76542.15,0.01,-0.00016,0.0,0.02075]
[1779808982458,57.26,76527.48,0.01,-0.00017,0.0,0.02133]
[1779808983441,57.26,76506.11,0.01,-0.00017,0.0,0.0222]
[1779808985501,57.26,76527.9,0.01,-0.00017,0.0,0.02131]
[1779808986487,57.26,76552.69,0.01,-0.00016,0.0,0.02035]
[1779808987492,57.26,76542.59,0.01,-0.00016,0.0,0.02074]
[1779808988499,57.26,76534.68,0.01,-0.00016,0.0,0.02105]
[1779808992535,57.26,76558.89,0.01,-0.00016,0.0,0.02011]
[1779808993542,57.26,76570.61,0.01,-0.00015,0.0,0.01968]
[1779808995556,57.26,76589.03,0.01,-0.00015,0.0,0.01901]
[1779808996564,57.26,76597.67,0.01,-0.00014,0.0,0.0187]
[1779808998579,57.26,76614.36,0.01,-0.00014,0.0,0.01812]
[1779809003613,57.26,76620.25,0.01,-0.00014,0.0,0.01792]
[1779809005625,57.26,76630.95,0.01,-0.00014,0.0,0.01756]
[1779809006631,57.26,76638.85,0.01,-0.00013,0.0,0.0173]
[1779809006638,57.26,76629.87,0.01,-0.00014,0.0,0.0176]
[1779809011669,57.26,76629.3,0.01,-0.00013,0.0,0.01749]
[1779809015981,57.26,76597.03,0.01,-0.00014,0.0,0.01859]
[1779809019726,57.26,76612.3,0.01,-0.00014,0.0,0.01806]
[1779809024761,57.26,76611.84,0.01,-0.00014,0.0,0.01808]
[1779809028787,57.26,76619.76,0.01,-0.00014,0.0,0.01781]
[1779809029797,57.26,76629.05,0.01,-0.00013,0.0,0.0175]
[1779809032818,57.26,76637.51,0.01,-0.00013,0.0,0.01722]
[1779809037855,57.26,76636.77,0.01,-0.00013,0.0,0.01725]
[1779809041880,57.26,76622.77,0.01,-0.00014,0.0,0.01771]
[1779809042888,57.26,76608.24,0.01,-0.00014,0.0,0.0182]
[1779809047922,57.26,76605.53,0.01,-0.00014,0.0,0.0183]
[1779809052002,57.26,76591.72,0.01,-0.00015,0.0,0.01878]
[1779809053978,57.26,76580.3,0.01,-0.00015,0.0,0.01919]
[1779809058020,57.26,76570.23,0.01,-0.00015,0.0,0.01955]
[1779809063050,57.26,76565.06,0.01,-0.00015,0.0,0.01974]
[1779809065061,57.26,76573.93,0.01,-0.00015,0.0,0.01942]
[1779809070099,57.26,76574.54,0.01,-0.00015,0.0,0.0194]
[1779809072110,57.26,76579.47,0.01,-0.00015,0.0,0.01908]
[1779809073122,57.26,76597.22,0.01,-0.00014,0.0,0.01845]
[1779809075134,57.26,76618.36,0.01,-0.00014,0.0,0.01773]
[1779809079161,57.26,76626.44,0.01,-0.00013,0.0,0.01746]
[1779809083190,57.26,76643.16,0.01,-0.00013,0.0,0.01692]
[1779809088227,57.26,76641.97,0.01,-0.00013,0.0,0.01695]
[1779809093261,57.26,76636.38,0.01,-0.00013,0.0,0.01714]
[1779809096571,57.26,76626.51,0.01,-0.00013,0.0,0.01746]
[1779809102329,57.26,76615.4,0.01,-0.00014,0.0,0.01783]
[1779809106641,57.26,76634.34,0.01,-0.00013,0.0,0.0172]
[1779809112401,57.26,76635.48,0.01,-0.00013,0.0,0.01716]
[1779809117436,57.26,76633.48,0.01,-0.00013,0.0,0.01723]
[1779809122471,57.26,76632.53,0.01,-0.00013,0.0,0.01726]
[1779809124485,57.26,76623.85,0.01,-0.00014,0.0,0.01755]
[1779809129520,57.26,76630.4,0.01,-0.00013,0.0,0.01733]
[1779809134555,57.26,76628.73,0.01,-0.00013,0.0,0.01726]
[1779809138583,57.26,76646.28,0.01,-0.00013,0.0,0.0167]
[1779809142613,57.26,76654.45,0.01,-0.00013,0.0,0.01644]
[1779809145632,57.26,76664.86,0.01,-0.00012,0.0,0.01612]
[1779809146641,57.26,76672.66,0.01,-0.00012,0.0,0.01588]
[1779809151675,57.26,76671.19,0.01,-0.00012,0.0,0.01592]
[1779809156709,57.26,76670.87,0.01,-0.00012,0.0,0.01593]
[1779809161749,57.26,76665.23,0.01,-0.00012,0.0,0.0161]
[1779809166782,57.26,76655.3,0.01,-0.00013,0.0,0.01641]
[1779809171817,57.26,76655.48,0.01,-0.00013,0.0,0.01641]
[1779809177144,57.26,76655.02,0.01,-0.00013,0.0,0.01642]
[1779809182899,57.26,76657.82,0.01,-0.00013,0.0,0.01633]
[1779809187935,57.26,76654.94,0.01,-0.00013,0.0,0.01642]
[1779809192969,57.26,76653.72,0.01,-0.00013,0.0,0.01634]
[1779809197285,57.26,76664.72,0.01,-0.00012,0.0,0.016]
[1779809203042,57.26,76663.1,0.01,-0.00012,0.0,0.01605]
[1779809208078,57.26,76656.61,0.01,-0.00012,0.0,0.01625]
[1779809213112,57.26,76657.36,0.01,-0.00012,0.0,0.01623]
[1779809218148,57.26,76657.22,0.01,-0.00012,0.0,0.01623]
[1779809223186,57.26,76656.0,0.01,-0.00013,0.0,0.01627]
[1779809228223,57.26,76661.61,0.01,-0.00012,0.0,0.0161]
[1779809233258,57.26,76668.94,0.01,-0.00012,0.0,0.01588]
[1779809238294,57.26,76675.66,0.01,-0.00012,0.0,0.01567]
[1779809239300,57.26,76659.48,0.01,-0.00012,0.0,0.01616]
[1779809244337,57.26,76664.87,0.01,-0.00012,0.0,0.016]
[1779809249370,57.26,76661.45,0.01,-0.00012,0.0,0.0161]
[1779809254405,57.26,76643.55,0.01,-0.00013,0.0,0.01654]
[1779809257708,57.26,76634.57,0.01,-0.00013,0.0,0.01683]
[1779809263468,57.26,76631.44,0.01,-0.00013,0.0,0.01693]
[1779809265482,57.26,76646.82,0.01,-0.00013,0.0,0.01644]
[1779809267777,57.26,76634.72,0.01,-0.00013,0.0,0.01682]
[1779809273545,57.26,76620.36,0.01,-0.00013,0.0,0.01729]
[1779809278579,57.26,76616.49,0.01,-0.00013,0.0,0.01742]
[1779809283615,57.26,76616.01,0.01,-0.00013,0.0,0.01743]
[1779809287918,57.26,76624.96,0.01,-0.00013,0.0,0.01714]
[1779809293685,57.26,76625.7,0.01,-0.00013,0.0,0.01712]
[1779809298719,57.26,76629.07,0.01,-0.00013,0.0,0.01701]
[1779809302748,57.26,76638.02,0.01,-0.00013,0.0,0.01672]
[1779809303755,57.26,76650.31,0.01,-0.00013,0.0,0.01633]
[1779809305772,57.26,76641.55,0.01,-0.00013,0.0,0.01661]
[1779809308793,57.26,76655.53,0.01,-0.00012,0.0,0.01617]
[1779809309800,57.26,76670.79,0.01,-0.00012,0.0,0.01571]
[1779809314836,57.26,76667.95,0.01,-0.00012,0.0,0.01568]
[1779809319870,57.26,76666.95,0.01,-0.00012,0.0,0.01571]
[1779809324904,57.26,76661.9,0.01,-0.00012,0.0,0.01586]
[1779809329941,57.26,76662.92,0.01,-0.00012,0.0,0.01583]
[1779809334975,57.26,76638.83,0.01,-0.00013,0.0,0.01657]
[1779809335983,57.26,76630.94,0.01,-0.00013,0.0,0.01682]
[1779809340050,57.26,76622.09,0.01,-0.00013,0.0,0.01711]
[1779809345054,57.26,76624.56,0.01,-0.00013,0.0,0.01703]
[1779809350081,57.26,76629.6,0.01,-0.00013,0.0,0.01687]
[1779809355116,57.26,76622.57,0.01,-0.00013,0.0,0.01709]
[1779809358427,57.26,76607.99,0.01,-0.00014,0.0,0.01757]
[1779809360162,57.26,76596.7,0.01,-0.00014,0.0,0.01795]
[1779809365213,57.26,76589.36,0.01,-0.00014,0.0,0.01821]
[1779809366204,57.26,76576.17,0.01,-0.00015,0.0,0.01867]
[1779809367217,57.26,76558.34,0.01,-0.00015,0.0,0.01931]
[1779809372247,57.26,76558.75,0.01,-0.00015,0.0,0.01915]
[1779809375278,57.26,76545.29,0.01,-0.00015,0.0,0.01965]
[1779809377290,57.26,76556.6,0.01,-0.00015,0.0,0.01923]
[1779809382324,57.26,76561.4,0.01,-0.00015,0.0,0.01906]
[1779809387360,57.26,76554.14,0.01,-0.00015,0.0,0.01932]
[1779809391392,57.26,76562.52,0.01,-0.00015,0.0,0.01902]
[1779809396429,57.26,76561.0,0.01,-0.00015,0.0,0.01907]
[1779809401463,57.26,76560.74,0.01,-0.00015,0.0,0.01908]
[1779809403496,57.26,76533.22,0.01,-0.00016,0.0,0.0201]
[1779809404487,57.26,76521.67,0.01,-0.00016,0.0,0.02054]
[1779809407518,57.26,76560.56,0.01,-0.00015,0.0,0.01909]
[1779809408810,57.26,76582.14,0.01,-0.00014,0.0,0.01833]
[1779809412581,57.26,76572.74,0.01,-0.00015,0.0,0.01866]
[1779809413567,57.26,76586.07,0.01,-0.00014,0.0,0.01819]
[1779809414622,57.26,76607.49,0.01,-0.00014,0.0,0.01747]
[1779809420633,57.26,76615.96,0.01,-0.00013,0.0,0.01719]
[1779809421644,57.26,76605.77,0.01,-0.00014,0.0,0.01752]
[1779809423655,57.26,76587.83,0.01,-0.00014,0.0,0.01813]
[1779809426676,57.26,76570.28,0.01,-0.00015,0.0,0.01874]
[1779809428989,57.26,76560.63,0.01,-0.00015,0.0,0.01909]
[1779809432725,57.26,76528.22,0.01,-0.00016,0.0,0.02015]
[1779809437759,57.26,76536.47,0.01,-0.00016,0.0,0.01984]
[1779809439073,57.26,76520.85,0.01,-0.00016,0.0,0.02043]
[1779809440781,57.26,76492.52,0.01,-0.00017,0.0,0.02154]
[1779809441789,57.26,76503.1,0.01,-0.00017,0.0,0.02112]
[1779809446831,57.26,76492.44,0.01,-0.00017,0.0,0.02155]
[1779809447837,57.26,76483.21,0.01,-0.00017,0.0,0.02192]
[1779809449147,57.26,76506.07,0.01,-0.00016,0.0,0.021]
[1779809452874,57.26,76523.17,0.01,-0.00016,0.0,0.02034]
[1779809457907,57.26,76526.59,0.01,-0.00016,0.0,0.02021]
[1779809460928,57.26,76537.09,0.01,-0.00015,0.0,0.01981]
[1779809465964,57.26,76563.42,0.01,-0.00015,0.0,0.01885]
[1779809470018,57.26,76537.79,0.01,-0.00015,0.0,0.01979]
[1779809471021,57.26,76495.49,0.01,-0.00017,0.0,0.02142]
[1779809475090,57.26,76503.46,0.01,-0.00017,0.0,0.02111]
[1779809477165,57.26,76479.49,0.01,-0.00017,0.0,0.02208]
[1779809478137,57.26,76462.05,0.01,-0.00018,0.0,0.02281]
[1779809479134,57.26,76362.96,0.01,-0.00022,0.0,0.0274]
[1779809480213,57.26,76311.58,0.01,-0.00024,0.0,0.03011]
[1779809483174,57.32,76294.22,0.01,-0.00026,0.0,0.03147]
[1779809484178,57.32,76284.03,0.01,-0.00026,0.0,0.03206]
[1779809485192,57.32,76314.92,0.01,-0.00024,0.0,0.0303]
[1779809489216,57.32,76325.26,0.01,-0.00024,0.0,0.02974]
[1779809490268,57.32,76300.72,0.01,-0.00025,0.0,0.0311]
[1779809492265,57.32,76312.92,0.01,-0.00024,0.0,0.03021]
[1779809496296,57.32,76342.67,0.01,-0.00023,0.0,0.02861]
[1779809497298,57.32,76351.81,0.01,-0.00023,0.0,0.02814]
[1779809502331,57.32,76353.37,0.01,-0.00023,0.0,0.02806]
[1779809506357,57.32,76340.42,0.01,-0.00023,0.0,0.02873]
[1779809508384,57.32,76306.43,0.01,-0.00025,0.0,0.03057]
[1779809509657,57.32,76317.19,0.01,-0.00024,0.0,0.02998]
[1779809512400,57.32,76351.09,0.01,-0.00023,0.0,0.02818]
[1779809515422,57.32,76358.93,0.01,-0.00022,0.0,0.02777]
[1779809517436,57.32,76347.05,0.01,-0.00023,0.0,0.02839]
[1779809518443,57.32,76332.44,0.01,-0.00023,0.0,0.02916]
[1779809521475,57.32,76342.36,0.01,-0.00023,0.0,0.02863]
[1779809522495,57.32,76320.38,0.01,-0.00024,0.0,0.02981]
[1779809524496,57.32,76339.09,0.01,-0.00023,0.0,0.0288]
[1779809525503,57.32,76321.86,0.01,-0.00024,0.0,0.02973]
[1779809526511,57.32,76308.57,0.01,-0.00025,0.0,0.03046]
[1779809527517,57.32,76329.32,0.01,-0.00024,0.0,0.02932]
[1779809529816,57.32,76319.03,0.01,-0.00024,0.0,0.02988]
[1779809531546,57.32,76330.46,0.01,-0.00024,0.0,0.02926]
[1779809532554,57.32,76339.82,0.01,-0.00023,0.0,0.02876]
[1779809533560,57.32,76348.78,0.01,-0.00023,0.0,0.0283]
[1779809535579,57.32,76360.51,0.01,-0.00022,0.0,0.02769]
[1779809536580,57.32,76375.48,0.01,-0.00022,0.0,0.02694]
[1779809537590,57.32,76385.45,0.01,-0.00021,0.0,0.02645]
[1779809539886,57.32,76396.14,0.01,-0.00021,0.0,0.02593]
[1779809541618,57.32,76404.16,0.01,-0.0002,0.0,0.02555]
[1779809542645,57.32,76386.54,0.01,-0.00021,0.0,0.0264]
[1779809545650,57.32,76369.83,0.01,-0.00022,0.0,0.02722]
[1779809550684,57.32,76375.54,0.01,-0.00022,0.0,0.02694]
[1779809553719,57.32,76360.5,0.01,-0.00022,0.0,0.02751]
[1779809556731,57.32,76379.29,0.01,-0.00021,0.0,0.02657]
[1779809558745,57.32,76369.67,0.01,-0.00022,0.0,0.02705]
[1779809562772,57.32,76384.86,0.01,-0.00021,0.0,0.0263]
[1779809563779,57.32,76399.56,0.01,-0.0002,0.0,0.0256]
[1779809568814,57.32,76401.43,0.01,-0.0002,0.0,0.02551]
[1779809573849,57.32,76394.72,0.01,-0.00021,0.0,0.02583]
[1779809578901,57.32,76372.71,0.01,-0.00022,0.0,0.0269]
[1779809580195,57.32,76317.56,0.01,-0.00024,0.0,0.02976]
[1779809585971,57.32,76320.28,0.01,-0.00024,0.0,0.02961]
[1779809588998,57.32,76335.89,0.01,-0.00023,0.0,0.02878]
[1779809590273,57.32,76350.53,0.01,-0.00023,0.0,0.02802]
[1779809593031,57.32,76363.07,0.01,-0.00022,0.0,0.02738]
[1779809597062,57.32,76373.7,0.01,-0.00022,0.0,0.02685]
[1779809598068,57.32,76364.03,0.01,-0.00022,0.0,0.02733]
[1779809602104,57.32,76346.33,0.01,-0.00023,0.0,0.02823]
[1779809603116,57.32,76336.25,0.01,-0.00023,0.0,0.02876]
[1779809608148,57.32,76339.46,0.01,-0.00023,0.0,0.02859]
[1779809613183,57.32,76339.85,0.01,-0.00023,0.0,0.02838]
[1779809614190,57.32,76350.26,0.01,-0.00022,0.0,0.02784]
[1779809618218,57.32,76371.34,0.01,-0.00021,0.0,0.02678]
[1779809619225,57.32,76362.87,0.01,-0.00022,0.0,0.0272]
[1779809624260,57.32,76365.64,0.01,-0.00022,0.0,0.02707]
[1779809629296,57.32,76390.01,0.01,-0.00021,0.0,0.02588]
[1779809634333,57.32,76391.16,0.01,-0.00021,0.0,0.02582]
[1779809639368,57.32,76375.74,0.01,-0.00021,0.0,0.02657]
[1779809644411,57.32,76384.56,0.01,-0.00021,0.0,0.02614]
[1779809649445,57.32,76390.78,0.01,-0.00021,0.0,0.02584]
[1779809654480,57.32,76396.96,0.01,-0.0002,0.0,0.02554]
[1779809655487,57.32,76407.21,0.01,-0.0002,0.0,0.02506]
[1779809660521,57.32,76408.6,0.01,-0.0002,0.0,0.025]
[1779809663544,57.32,76385.01,0.01,-0.00021,0.0,0.02612]
[1779809664554,57.32,76396.58,0.01,-0.0002,0.0,0.02556]
[1779809665557,57.32,76364.56,0.01,-0.00022,0.0,0.02712]
[1779809667573,57.32,76354.14,0.01,-0.00022,0.0,0.02765]
[1779809669587,57.32,76365.39,0.01,-0.00022,0.0,0.02708]
[1779809671602,57.32,76370.23,0.01,-0.00021,0.0,0.02666]
[1779809674623,57.32,76385.22,0.01,-0.00021,0.0,0.02593]
[1779809676641,57.32,76376.37,0.01,-0.00021,0.0,0.02636]
[1779809677644,57.32,76365.77,0.01,-0.00022,0.0,0.02688]
[1779809680982,57.32,76377.58,0.01,-0.00021,0.0,0.0263]
[1779809686707,57.32,76382.07,0.01,-0.00021,0.0,0.02608]
[1779809688722,57.32,76396.12,0.01,-0.0002,0.0,0.02541]
[1779809689733,57.32,76386.03,0.01,-0.00021,0.0,0.02589]
[1779809691052,57.32,76357.99,0.01,-0.00022,0.0,0.02727]
[1779809696777,57.32,76357.31,0.01,-0.00022,0.0,0.0273]
[1779809701136,57.32,76342.27,0.01,-0.00023,0.0,0.02807]
[1779809702850,57.32,76310.16,0.01,-0.00024,0.0,0.02977]
[1779809703864,57.32,76281.92,0.01,-0.00025,0.0,0.03135]
[1779809706889,57.32,76297.68,0.01,-0.00025,0.0,0.03046]
[1779809709912,57.32,76288.04,0.01,-0.00025,0.0,0.031]
[1779809714952,57.32,76347.6,0.01,-0.00022,0.0,0.02779]
[1779809717971,57.32,76338.93,0.01,-0.00023,0.0,0.02824]
[1779809719989,57.32,76353.93,0.01,-0.00022,0.0,0.02747]
[1779809725030,57.32,76353.45,0.01,-0.00022,0.0,0.02749]
[1779809730075,57.32,76375.3,0.01,-0.00021,0.0,0.02641]
[1779809735107,57.32,76372.96,0.01,-0.00021,0.0,0.02634]
[1779809738126,57.32,76362.33,0.01,-0.00022,0.0,0.02687]
[1779809743168,57.32,76358.03,0.01,-0.00022,0.0,0.02708]
[1779809748202,57.32,76349.38,0.01,-0.00022,0.0,0.02752]
[1779809749209,57.32,76340.65,0.01,-0.00023,0.0,0.02796]
[1779809751523,57.32,76326.46,0.01,-0.00023,0.0,0.0287]
[1779809753240,57.32,76352.46,0.01,-0.00022,0.0,0.02736]
[1779809758272,57.32,76352.97,0.01,-0.00022,0.0,0.02733]
[1779809763307,57.32,76348.38,0.01,-0.00022,0.0,0.02757]
[1779809764315,57.32,76366.86,0.01,-0.00021,0.0,0.02664]
[1779809765321,57.32,76374.85,0.01,-0.00021,0.0,0.02625]
[1779809766329,57.32,76383.15,0.01,-0.00021,0.0,0.02585]
[1779809767336,57.32,76391.02,0.01,-0.0002,0.0,0.02548]
[1779809770359,57.32,76378.89,0.01,-0.00021,0.0,0.02606]
[1779809775395,57.32,76367.23,0.01,-0.00021,0.0,0.02662]
[1779809777411,57.32,76351.28,0.01,-0.00022,0.0,0.02742]
[1779809781441,57.32,76320.11,0.01,-0.00023,0.0,0.02904]
[1779809786477,57.32,76317.85,0.01,-0.00024,0.0,0.02916]
[1779809791519,57.32,76323.48,0.01,-0.00023,0.0,0.02867]
[1779809793540,57.32,76306.72,0.01,-0.00024,0.0,0.02956]
[1779809798594,57.32,76351.96,0.01,-0.00022,0.0,0.0272]
[1779809803626,57.32,76345.01,0.01,-0.00022,0.0,0.02755]
[1779809807654,57.32,76357.66,0.01,-0.00022,0.0,0.02692]
[1779809812692,57.32,76350.46,0.01,-0.00022,0.0,0.02728]
[1779809816720,57.32,76341.65,0.01,-0.00022,0.0,0.02772]
[1779809817725,57.32,76332.37,0.01,-0.00023,0.0,0.0282]
[1779809819739,57.32,76342.49,0.01,-0.00022,0.0,0.02768]
[1779809824783,57.32,76347.85,0.01,-0.00022,0.0,0.02741]
[1779809827804,57.32,76361.47,0.01,-0.00021,0.0,0.02673]
[1779809831833,57.32,76351.47,0.01,-0.00022,0.0,0.02723]
[1779809836869,57.32,76351.45,0.01,-0.00022,0.0,0.02723]
[1779809841918,57.32,76353.91,0.01,-0.00022,0.0,0.0271]
[1779809842913,57.32,76362.55,0.01,-0.00021,0.0,0.02667]
[1779809847950,57.32,76381.11,0.01,-0.00021,0.0,0.02577]
[1779809851983,57.32,76387.56,0.01,-0.0002,0.0,0.02529]
[1779809853991,57.32,76374.43,0.01,-0.00021,0.0,0.02592]
[1779809858023,57.32,76382.87,0.01,-0.0002,0.0,0.02552]
[1779809863065,57.32,76384.04,0.01,-0.0002,0.0,0.02546]
[1779809868102,57.32,76381.13,0.01,-0.0002,0.0,0.0256]
[1779809872130,57.32,76358.41,0.01,-0.00021,0.0,0.0267]
[1779809874143,57.32,76345.26,0.01,-0.00022,0.0,0.02735]
[1779809879478,57.32,76346.14,0.01,-0.00022,0.0,0.02731]
[1779809882201,57.32,76367.1,0.01,-0.00021,0.0,0.02627]
[1779809885221,57.32,76359.3,0.01,-0.00021,0.0,0.02665]
[1779809886229,57.32,76351.21,0.01,-0.00022,0.0,0.02706]
[1779809887237,57.32,76341.74,0.01,-0.00022,0.0,0.02753]
[1779809889571,57.32,76316.06,0.01,-0.00023,0.0,0.02886]
[1779809893281,57.32,76330.84,0.01,-0.00023,0.0,0.02809]
[1779809894289,57.32,76339.67,0.01,-0.00022,0.0,0.02764]
[1779809897308,57.32,76361.61,0.01,-0.00021,0.0,0.02654]
[1779809898314,57.32,76353.72,0.01,-0.00022,0.0,0.02693]
[1779809902342,57.32,76346.01,0.01,-0.00022,0.0,0.02732]
[1779809903349,57.32,76336.39,0.01,-0.00022,0.0,0.02781]
[1779809904361,57.32,76319.44,0.01,-0.00023,0.0,0.02869]
[1779809909715,57.32,76323.77,0.01,-0.00023,0.0,0.02846]
[1779809911410,57.32,76328.31,0.01,-0.00023,0.0,0.02803]
[1779809912414,57.32,76363.35,0.01,-0.00021,0.0,0.02628]
[1779809914428,57.32,76352.9,0.01,-0.00022,0.0,0.02679]
[1779809919785,57.32,76360.58,0.01,-0.00021,0.0,0.02641]
[1779809925506,57.32,76362.57,0.01,-0.00021,0.0,0.02631]
[1779809926511,57.32,76351.95,0.01,-0.00022,0.0,0.02684]
[1779809931548,57.32,76354.5,0.01,-0.00021,0.0,0.02671]
[1779809936581,57.32,76354.88,0.01,-0.00021,0.0,0.02669]
[1779809941617,57.32,76357.23,0.01,-0.00021,0.0,0.02658]
[1779809943632,57.32,76345.68,0.01,-0.00022,0.0,0.02715]
[1779809948680,57.32,76344.96,0.01,-0.00022,0.0,0.02718]
[1779809952710,57.32,76314.6,0.01,-0.00023,0.0,0.02875]
[1779809954726,57.32,76302.33,0.01,-0.00024,0.0,0.0294]
[1779809959771,57.32,76301.59,0.01,-0.00024,0.0,0.02944]
[1779809960779,57.32,76333.54,0.01,-0.00022,0.0,0.02776]
[1779809961810,57.32,76296.96,0.01,-0.00024,0.0,0.0297]
[1779809963817,57.32,76309.71,0.01,-0.00023,0.0,0.02901]
[1779809964829,57.32,76321.99,0.01,-0.00023,0.0,0.02836]
[1779809965826,57.32,76340.63,0.01,-0.00022,0.0,0.0274]
[1779809968850,57.32,76325.59,0.01,-0.00023,0.0,0.02817]
[1779809969857,57.32,76333.34,0.01,-0.00022,0.0,0.02777]
[1779809972876,57.32,76337.15,0.01,-0.00022,0.0,0.02739]
[1779809977912,57.32,76340.77,0.01,-0.00022,0.0,0.02721]
[1779809982953,57.32,76341.85,0.01,-0.00022,0.0,0.02716]
[1779809985987,57.32,76349.54,0.01,-0.00022,0.0,0.02677]
[1779809986983,57.32,76364.45,0.01,-0.00021,0.0,0.02604]
[1779809992020,57.32,76365.39,0.01,-0.00021,0.0,0.026]
[1779809997054,57.32,76367.38,0.01,-0.00021,0.0,0.0259]
[1779810002092,57.32,76376.49,0.01,-0.0002,0.0,0.02547]
[1779810006126,57.32,76399.19,0.01,-0.00019,0.0,0.02442]
[1779810007128,57.32,76409.89,0.01,-0.00019,0.0,0.02393]
[1779810009141,57.32,76397.09,0.01,-0.0002,0.0,0.02451]
[1779810013181,57.32,76387.99,0.01,-0.0002,0.0,0.02493]
[1779810015188,57.32,76372.52,0.01,-0.00021,0.0,0.02566]
[1779810020625,57.32,76356.12,0.01,-0.00021,0.0,0.02645]
[1779810026272,57.32,76355.12,0.01,-0.00021,0.0,0.0265]
[1779810028685,57.32,76345.12,0.01,-0.00022,0.0,0.02699]
[1779810030307,57.32,76335.43,0.01,-0.00022,0.0,0.02748]
[1779810035343,57.32,76333.48,0.01,-0.00022,0.0,0.02739]
[1779810037361,57.32,76307.38,0.01,-0.00023,0.0,0.02874]
[1779810041391,57.32,76295.48,0.01,-0.00024,0.0,0.02938]
[1779810046428,57.32,76282.51,0.01,-0.00024,0.0,0.03009]
[1779810048863,57.32,76298.19,0.01,-0.00024,0.0,0.02924]
[1779810054483,57.32,76293.76,0.01,-0.00024,0.0,0.02947]
[1779810059520,57.32,76291.12,0.01,-0.00024,0.0,0.02962]
[1779810060586,57.32,76300.32,0.01,-0.00024,0.0,0.02912]
[1779810061541,57.32,76329.46,0.01,-0.00022,0.0,0.0276]
[1779810062545,57.32,76362.06,0.01,-0.00021,0.0,0.02598]
[1779810063555,57.32,76352.54,0.01,-0.00021,0.0,0.02644]
[1779810069013,57.32,76360.01,0.01,-0.00021,0.0,0.02608]
[1779810074640,57.32,76363.65,0.01,-0.00021,0.0,0.02591]
[1779810079083,57.32,76380.75,0.01,-0.0002,0.0,0.0251]
[1779810080676,57.32,76389.13,0.01,-0.0002,0.0,0.02471]
[1779810083697,57.32,76398.58,0.01,-0.00019,0.0,0.02428]
[1779810084720,57.32,76409.78,0.01,-0.00019,0.0,0.02377]
[1779810089160,57.32,76424.45,0.01,-0.00018,0.0,0.02313]
[1779810093778,57.32,76441.84,0.01,-0.00018,0.0,0.02223]
[1779810095787,57.32,76428.98,0.01,-0.00018,0.0,0.02278]
[1779810100822,57.32,76422.38,0.01,-0.00018,0.0,0.02306]
[1779810105858,57.32,76424.19,0.01,-0.00018,0.0,0.02298]
[1779810110898,57.32,76423.49,0.01,-0.00018,0.0,0.02301]
[1779810112908,57.32,76437.78,0.01,-0.00018,0.0,0.0224]
[1779810113914,57.32,76428.04,0.01,-0.00018,0.0,0.02282]
[1779810118950,57.32,76429.6,0.01,-0.00018,0.0,0.02275]
[1779810123984,57.32,76431.41,0.01,-0.00018,0.0,0.02267]
[1779810129020,57.32,76442.06,0.01,-0.00018,0.0,0.02222]
[1779810134056,57.32,76444.66,0.01,-0.00018,0.0,0.02212]
[1779810138086,57.32,76453.46,0.01,-0.00017,0.0,0.02175]
[1779810139094,57.32,76465.48,0.01,-0.00017,0.0,0.02127]
[1779810144135,57.32,76471.28,0.01,-0.00017,0.0,0.02104]
[1779810149183,57.32,76470.01,0.01,-0.00017,0.0,0.02109]
[1779810150185,57.32,76454.19,0.01,-0.00017,0.0,0.02172]
[1779810151190,57.32,76458.96,0.01,-0.00017,0.0,0.02138]
[1779810156226,57.32,76450.23,0.01,-0.00017,0.0,0.02173]
[1779810158240,57.32,76441.75,0.01,-0.00018,0.0,0.02208]
[1779810160256,57.32,76451.9,0.01,-0.00017,0.0,0.02167]
[1779810161264,57.32,76441.55,0.01,-0.00018,0.0,0.02209]
[1779810162269,57.32,76429.96,0.01,-0.00018,0.0,0.02258]
[1779810167303,57.32,76430.18,0.01,-0.00018,0.0,0.02257]
[1779810171334,57.32,76446.57,0.01,-0.00017,0.0,0.02188]
[1779810173349,57.32,76437.42,0.01,-0.00018,0.0,0.02226]
[1779810178384,57.32,76437.61,0.01,-0.00018,0.0,0.02225]
[1779810181416,57.32,76463.64,0.01,-0.00017,0.0,0.02119]
[1779810186455,57.32,76468.86,0.01,-0.00017,0.0,0.02098]
[1779810191489,57.32,76469.66,0.01,-0.00017,0.0,0.02095]
[1779810194510,57.32,76489.71,0.01,-0.00016,0.0,0.02017]
[1779810200020,57.32,76489.07,0.01,-0.00016,0.0,0.0202]
[1779810201561,57.32,76503.21,0.01,-0.00015,0.0,0.01966]
[1779810204583,57.32,76511.05,0.01,-0.00015,0.0,0.01937]
[1779810207605,57.32,76518.78,0.01,-0.00015,0.0,0.01909]
[1779810210088,57.32,76506.73,0.01,-0.00015,0.0,0.01953]
[1779810215661,57.32,76497.76,0.01,-0.00016,0.0,0.01973]
[1779810220704,57.32,76501.43,0.01,-0.00015,0.0,0.01959]
[1779810225746,57.32,76508.47,0.01,-0.00015,0.0,0.01933]
[1779810226749,57.32,76500.51,0.01,-0.00015,0.0,0.01962]
[1779810227756,57.32,76481.96,0.01,-0.00016,0.0,0.02033]
[1779810231784,57.32,76493.71,0.01,-0.00016,0.0,0.01988]
[1779810235819,57.32,76502.68,0.01,-0.00015,0.0,0.01954]
[1779810240852,57.32,76508.27,0.01,-0.00015,0.0,0.01934]
[1779810243876,57.32,76497.2,0.01,-0.00016,0.0,0.01975]
[1779810246892,57.32,76505.08,0.01,-0.00015,0.0,0.01946]
[1779810251925,57.32,76504.01,0.01,-0.00015,0.0,0.01949]
[1779810256960,57.32,76504.52,0.01,-0.00015,0.0,0.01948]
[1779810261996,57.32,76500.63,0.01,-0.00015,0.0,0.01962]
[1779810264013,57.32,76486.16,0.01,-0.00016,0.0,0.02017]
[1779810269044,57.32,76480.71,0.01,-0.00016,0.0,0.02037]
[1779810274079,57.32,76468.35,0.01,-0.00016,0.0,0.02071]
[1779810280122,57.32,76465.53,0.01,-0.00016,0.0,0.02082]
[1779810283142,57.32,76451.94,0.01,-0.00017,0.0,0.02136]
[1779810288178,57.32,76454.34,0.01,-0.00017,0.0,0.02126]
[1779810293213,57.32,76442.4,0.01,-0.00017,0.0,0.02175]
[1779810298247,57.32,76445.98,0.01,-0.00017,0.0,0.0216]
[1779810303287,57.32,76431.58,0.01,-0.00018,0.0,0.0222]
[1779810306321,57.32,76415.07,0.01,-0.00018,0.0,0.02289]
[1779810308334,57.32,76403.76,0.01,-0.00019,0.0,0.02339]
[1779810313371,57.32,76404.72,0.01,-0.00019,0.0,0.02334]
[1779810315383,57.32,76413.31,0.01,-0.00018,0.0,0.02297]
[1779810320419,57.32,76411.02,0.01,-0.00018,0.0,0.02307]
[1779810325454,57.32,76413.51,0.01,-0.00018,0.0,0.02296]
[1779810328474,57.32,76423.94,0.01,-0.00018,0.0,0.02252]
[1779810332502,57.32,76428.4,0.01,-0.00018,0.0,0.02217]
[1779810334516,57.32,76417.4,0.01,-0.00018,0.0,0.02264]
[1779810339551,57.32,76420.48,0.01,-0.00018,0.0,0.02251]
[1779810344586,57.32,76419.66,0.01,-0.00018,0.0,0.02254]
[1779810349622,57.32,76418.43,0.01,-0.00018,0.0,0.02259]
[1779810351126,57.32,76404.65,0.01,-0.00019,0.0,0.02318]
[1779810356671,57.32,76397.46,0.01,-0.00019,0.0,0.0235]
[1779810361205,57.32,76386.3,0.01,-0.00019,0.0,0.02399]
[1779810362729,57.32,76367.06,0.01,-0.0002,0.0,0.02487]
[1779810364744,57.32,76352.4,0.01,-0.00021,0.0,0.02556]
[1779810365755,57.32,76337.2,0.01,-0.00021,0.0,0.0263]
[1779810371278,57.32,76337.3,0.01,-0.00021,0.0,0.02629]
[1779810373811,57.32,76329.04,0.01,-0.00022,0.0,0.0267]
[1779810378848,57.32,76343.81,0.01,-0.00021,0.0,0.02597]
[1779810379855,57.32,76353.7,0.01,-0.00021,0.0,0.0255]
[1779810384891,57.32,76349.22,0.01,-0.00021,0.0,0.02571]
[1779810389925,57.32,76351.64,0.01,-0.00021,0.0,0.0256]
[1779810391419,57.32,76357.76,0.01,-0.0002,0.0,0.02513]
[1779810395967,57.32,76365.68,0.01,-0.0002,0.0,0.02477]
[1779810397986,57.32,76385.47,0.01,-0.00019,0.0,0.02387]
[1779810400005,57.32,76402.56,0.01,-0.00018,0.0,0.02311]
[1779810401491,57.32,76415.97,0.01,-0.00018,0.0,0.02254]
[1779810404027,57.32,76425.19,0.01,-0.00018,0.0,0.02215]
[1779810409063,57.32,76423.47,0.01,-0.00018,0.0,0.02222]
[1779810413092,57.32,76434.27,0.01,-0.00017,0.0,0.02177]
[1779810417120,57.32,76426.26,0.01,-0.00018,0.0,0.02211]
[1779810420149,57.32,76418.08,0.01,-0.00018,0.0,0.02245]
[1779810421635,57.32,76394.21,0.01,-0.00019,0.0,0.02348]
[1779810424182,57.32,76385.38,0.01,-0.00019,0.0,0.02387]
[1779810429216,57.32,76388.62,0.01,-0.00019,0.0,0.02373]
[1779810430227,57.32,76400.3,0.01,-0.00019,0.0,0.02321]
[1779810435259,57.32,76400.0,0.01,-0.00019,0.0,0.02322]
[1779810439288,57.32,76389.75,0.01,-0.00019,0.0,0.02368]
[1779810444324,57.32,76391.62,0.01,-0.00019,0.0,0.02359]
[1779810447345,57.32,76381.74,0.01,-0.00019,0.0,0.02403]
[1779810452378,57.32,76382.22,0.01,-0.00019,0.0,0.02384]
[1779810457413,57.32,76372.0,0.01,-0.00019,0.0,0.02431]
[1779810462450,57.32,76371.49,0.01,-0.0002,0.0,0.02433]
[1779810467484,57.32,76372.59,0.01,-0.00019,0.0,0.02428]
[1779810472518,57.32,76379.06,0.01,-0.00019,0.0,0.02399]
[1779810473526,57.32,76370.86,0.01,-0.0002,0.0,0.02436]
[1779810478561,57.32,76375.88,0.01,-0.00019,0.0,0.02413]
[1779810483599,57.32,76347.57,0.01,-0.0002,0.0,0.02544]
[1779810485616,57.32,76366.98,0.01,-0.0002,0.0,0.02453]
[1779810490653,57.32,76361.3,0.01,-0.0002,0.0,0.0248]
[1779810495687,57.32,76363.1,0.01,-0.0002,0.0,0.02471]
[1779810500722,57.32,76367.0,0.01,-0.0002,0.0,0.02453]
[1779810505757,57.32,76364.92,0.01,-0.0002,0.0,0.02463]
[1779810510792,57.32,76374.02,0.01,-0.00019,0.0,0.02421]
[1779810512293,57.32,76381.65,0.01,-0.00019,0.0,0.0237]
[1779810517852,57.32,76388.03,0.01,-0.00019,0.0,0.02342]
[1779810520873,57.32,76376.46,0.01,-0.00019,0.0,0.02394]
[1779810522364,57.32,76364.99,0.01,-0.0002,0.0,0.02446]
[1779810525908,57.32,76355.15,0.01,-0.0002,0.0,0.02491]
[1779810530943,57.32,76358.17,0.01,-0.0002,0.0,0.02477]
[1779810535979,57.32,76354.76,0.01,-0.0002,0.0,0.02493]
[1779810536986,57.32,76362.76,0.01,-0.0002,0.0,0.02456]
[1779810542515,57.32,76362.92,0.01,-0.0002,0.0,0.02455]
[1779810548069,57.32,76357.75,0.01,-0.0002,0.0,0.02479]
[1779810553102,57.32,76363.55,0.01,-0.0002,0.0,0.02452]
[1779810558163,57.32,76375.91,0.01,-0.00019,0.0,0.02396]
[1779810560156,57.32,76397.02,0.01,-0.00018,0.0,0.02303]
[1779810562670,57.32,76410.2,0.01,-0.00018,0.0,0.02247]
[1779810568213,57.32,76402.8,0.01,-0.00018,0.0,0.02278]
[1779810571234,57.32,76390.3,0.01,-0.00019,0.0,0.02316]
[1779810576271,57.32,76386.83,0.01,-0.00019,0.0,0.02331]
[1779810580299,57.32,76395.05,0.01,-0.00018,0.0,0.02295]
[1779810585335,57.32,76391.72,0.01,-0.00018,0.0,0.0231]
[1779810586342,57.32,76383.63,0.01,-0.00019,0.0,0.02345]
[1779810589362,57.32,76396.77,0.01,-0.00018,0.0,0.02288]
[1779810590368,57.32,76385.64,0.01,-0.00019,0.0,0.02336]
[1779810592382,57.32,76373.38,0.01,-0.00019,0.0,0.02391]
[1779810593391,57.32,76360.99,0.01,-0.0002,0.0,0.02447]
[1779810598424,57.32,76361.71,0.01,-0.0002,0.0,0.02444]
[1779810603459,57.32,76363.94,0.01,-0.0002,0.0,0.02433]
[1779810605473,57.32,76372.32,0.01,-0.00019,0.0,0.02396]
[1779810610508,57.32,76381.33,0.01,-0.00019,0.0,0.02355]
[1779810611525,57.32,76392.0,0.01,-0.00018,0.0,0.02309]
[1779810616576,57.32,76389.2,0.01,-0.00019,0.0,0.02321]
[1779810621613,57.32,76389.09,0.01,-0.00019,0.0,0.02321]
[1779810622626,57.32,76380.42,0.01,-0.00019,0.0,0.02359]
[1779810624637,57.32,76371.9,0.01,-0.00019,0.0,0.02397]
[1779810629712,57.32,76376.55,0.01,-0.00019,0.0,0.02377]
[1779810630684,57.32,76367.79,0.01,-0.00019,0.0,0.02416]
[1779810633704,57.32,76376.77,0.01,-0.00019,0.0,0.02359]
[1779810637730,57.32,76386.25,0.01,-0.00019,0.0,0.02317]
[1779810640757,57.32,76352.97,0.01,-0.0002,0.0,0.02467]
[1779810641789,57.32,76363.57,0.01,-0.00019,0.0,0.02418]
[1779810643788,57.32,76342.64,0.01,-0.0002,0.0,0.02515]
[1779810646809,57.32,76319.96,0.01,-0.00021,0.0,0.02624]
[1779810650849,57.32,76337.7,0.01,-0.0002,0.0,0.02538]
[1779810651851,57.32,76368.04,0.01,-0.00019,0.0,0.02398]
[1779810656885,57.32,76371.22,0.01,-0.00019,0.0,0.02384]
[1779810661921,57.32,76373.53,0.01,-0.00019,0.0,0.02374]
[1779810666963,57.32,76354.1,0.01,-0.0002,0.0,0.02462]
[1779810667969,57.32,76337.5,0.01,-0.0002,0.0,0.02539]
[1779810669984,57.32,76345.21,0.01,-0.0002,0.0,0.02503]
[1779810675024,57.32,76351.82,0.01,-0.0002,0.0,0.02472]
[1779810677038,57.32,76363.27,0.01,-0.00019,0.0,0.0242]
[1779810682074,57.32,76363.0,0.01,-0.00019,0.0,0.02421]
[1779810687113,57.32,76363.89,0.01,-0.00019,0.0,0.02417]
[1779810692146,57.32,76363.08,0.01,-0.00019,0.0,0.02404]
[1779810697181,57.32,76362.25,0.01,-0.00019,0.0,0.02407]
[1779810700201,57.32,76348.81,0.01,-0.0002,0.0,0.02469]
[1779810705241,57.32,76342.67,0.01,-0.0002,0.0,0.02497]
[1779810710276,57.32,76340.12,0.01,-0.0002,0.0,0.02509]
[1779810715314,57.32,76334.49,0.01,-0.0002,0.0,0.02536]
[1779810718332,57.32,76342.27,0.01,-0.0002,0.0,0.02499]
[1779810722369,57.32,76333.81,0.01,-0.0002,0.0,0.02539]
[1779810725397,57.32,76324.73,0.01,-0.00021,0.0,0.02583]
[1779810726401,57.32,76314.93,0.01,-0.00021,0.0,0.0263]
[1779810731437,57.32,76314.7,0.01,-0.00021,0.0,0.02631]
[1779810733922,57.32,76323.43,0.01,-0.00021,0.0,0.02589]
[1779810739513,57.32,76323.78,0.01,-0.00021,0.0,0.02587]
[1779810742532,57.32,76310.7,0.01,-0.00021,0.0,0.02651]
[1779810744009,57.32,76293.59,0.01,-0.00022,0.0,0.02737]
[1779810745584,57.32,76274.7,0.01,-0.00023,0.0,0.02834]
[1779810746582,57.32,76259.46,0.01,-0.00024,0.0,0.02916]
[1779810747589,57.32,76217.32,0.01,-0.00026,0.0,0.03151]
[1779810748597,57.32,76227.05,0.01,-0.00025,0.0,0.03095]
[1779810750618,57.32,76239.91,0.01,-0.00025,0.0,0.03023]
[1779810751617,57.32,76265.17,0.01,-0.00023,0.0,0.02865]
[1779810752626,57.32,76283.6,0.01,-0.00023,0.0,0.02769]
[1779810755652,57.32,76295.76,0.01,-0.00022,0.0,0.02707]
[1779810760684,57.32,76295.85,0.01,-0.00022,0.0,0.02707]
[1779810763704,57.32,76286.42,0.01,-0.00022,0.0,0.02755]
[1779810768746,57.32,76281.12,0.01,-0.00023,0.0,0.02782]
[1779810773780,57.32,76284.26,0.01,-0.00022,0.0,0.02766]
[1779810778815,57.32,76282.26,0.01,-0.00023,0.0,0.02776]
[1779810782849,57.32,76257.01,0.01,-0.00024,0.0,0.02909]
[1779810784864,57.32,76244.2,0.01,-0.00024,0.0,0.02979]
[1779810785915,57.32,76234.55,0.01,-0.00025,0.0,0.03032]
[1779810790944,57.32,76224.77,0.01,-0.00025,0.0,0.03087]
[1779810793952,57.32,76237.78,0.01,-0.00025,0.0,0.03014]
[1779810798986,57.32,76229.14,0.01,-0.00025,0.0,0.03063]
[1779810801070,57.32,76213.76,0.01,-0.00026,0.0,0.03151]
[1779810804034,57.32,76223.21,0.01,-0.00025,0.0,0.03096]
[1779810808060,57.32,76208.47,0.01,-0.00026,0.0,0.03181]
[1779810813099,57.32,76212.82,0.01,-0.00026,0.0,0.03135]
[1779810815114,57.32,76225.65,0.01,-0.00025,0.0,0.03062]
[1779810816121,57.32,76216.1,0.01,-0.00026,0.0,0.03116]
[1779810821158,57.32,76221.49,0.01,-0.00025,0.0,0.03085]
[1779810822162,57.32,76234.87,0.01,-0.00025,0.0,0.0301]
[1779810827199,57.32,76235.41,0.01,-0.00025,0.0,0.03007]
[1779810832257,57.32,76241.65,0.01,-0.00024,0.0,0.02973]
[1779810834714,57.32,76249.56,0.01,-0.00024,0.0,0.02929]
[1779810837293,57.32,76236.32,0.01,-0.00025,0.0,0.03002]
[1779810840314,57.32,76227.71,0.01,-0.00025,0.0,0.0305]
[1779810842328,57.32,76209.62,0.01,-0.00026,0.0,0.03153]
[1779810844786,57.32,76200.58,0.01,-0.00026,0.0,0.03206]
[1779810850385,57.32,76203.68,0.01,-0.00026,0.0,0.03188]
[1779810852399,57.32,76211.58,0.01,-0.00026,0.0,0.03142]
[1779810853420,57.32,76228.44,0.01,-0.00025,0.0,0.03046]
[1779810856442,57.32,76218.3,0.01,-0.00025,0.0,0.03103]
[1779810858454,57.32,76207.62,0.01,-0.00026,0.0,0.03165]
[1779810863496,57.32,76204.92,0.01,-0.00026,0.0,0.03181]
[1779810868534,57.32,76207.67,0.01,-0.00026,0.0,0.03165]
[1779810873568,57.32,76207.42,0.01,-0.00026,0.0,0.03145]
[1779810876589,57.32,76216.64,0.01,-0.00025,0.0,0.03092]
[1779810877608,57.32,76224.48,0.01,-0.00025,0.0,0.03048]
[1779810879611,57.32,76213.95,0.01,-0.00026,0.0,0.03107]
[1779810885077,57.32,76203.92,0.01,-0.00026,0.0,0.03165]
[1779810890688,57.32,76200.39,0.01,-0.00026,0.0,0.03186]
[1779810895723,57.32,76202.54,0.01,-0.00026,0.0,0.03173]
[1779810898745,57.32,76224.76,0.01,-0.00025,0.0,0.03046]
[1779810902772,57.32,76217.09,0.01,-0.00025,0.0,0.0309]
[1779810903779,57.32,76203.13,0.01,-0.00026,0.0,0.0317]
[1779810908817,57.32,76201.72,0.01,-0.00026,0.0,0.03178]
[1779810913850,57.32,76198.12,0.01,-0.00026,0.0,0.03199]
[1779810916874,57.32,76220.07,0.01,-0.00025,0.0,0.03073]
[1779810921910,57.32,76215.2,0.01,-0.00025,0.0,0.031]
[1779810924947,57.32,76224.23,0.01,-0.00025,0.0,0.03049]
[1779810926963,57.32,76214.56,0.01,-0.00025,0.0,0.03104]
[1779810931025,57.32,76233.1,0.01,-0.00024,0.0,0.02979]
[1779810932032,57.32,76248.42,0.01,-0.00024,0.0,0.02896]
[1779810936065,57.32,76261.28,0.01,-0.00023,0.0,0.02828]
[1779810941098,57.32,76267.14,0.01,-0.00023,0.0,0.02797]
[1779810946133,57.32,76264.01,0.01,-0.00023,0.0,0.02813]
[1779810949154,57.32,76255.99,0.01,-0.00023,0.0,0.02856]
[1779810953181,57.32,76246.01,0.01,-0.00024,0.0,0.02909]
[1779810958216,57.32,76242.13,0.01,-0.00024,0.0,0.0293]
[1779810963253,57.32,76244.68,0.01,-0.00024,0.0,0.02916]
[1779810968287,57.32,76247.3,0.01,-0.00024,0.0,0.02902]
[1779810973321,57.32,76245.82,0.01,-0.00024,0.0,0.0291]
[1779810978356,57.32,76250.4,0.01,-0.00024,0.0,0.02885]
[1779810983393,57.32,76253.4,0.01,-0.00023,0.0,0.02869]
[1779810985885,57.32,76278.27,0.01,-0.00022,0.0,0.0274]
[1779810987455,57.32,76290.5,0.01,-0.00022,0.0,0.02678]
[1779810988462,57.32,76276.92,0.01,-0.00022,0.0,0.02747]
[1779810990477,57.32,76265.56,0.01,-0.00023,0.0,0.02805]
[1779810992492,57.32,76269.82,0.01,-0.00023,0.0,0.02764]
[1779810997528,57.32,76274.82,0.01,-0.00022,0.0,0.02738]
[1779811001558,57.32,76289.08,0.01,-0.00022,0.0,0.02667]
[1779811002563,57.32,76304.96,0.01,-0.00021,0.0,0.02589]
[1779811007599,57.32,76305.53,0.01,-0.00021,0.0,0.02586]
[1779811009613,57.32,76318.51,0.01,-0.0002,0.0,0.02524]
[1779811012633,57.32,76328.67,0.01,-0.0002,0.0,0.02476]
[1779811014648,57.32,76316.67,0.01,-0.0002,0.0,0.02532]
[1779811019683,57.32,76311.51,0.01,-0.00021,0.0,0.02557]
[1779811021697,57.32,76319.82,0.01,-0.0002,0.0,0.02518]
[1779811026732,57.32,76317.35,0.01,-0.0002,0.0,0.02529]
[1779811031769,57.32,76315.79,0.01,-0.00021,0.0,0.02537]
[1779811036261,57.32,76326.84,0.01,-0.0002,0.0,0.02485]
[1779811041838,57.32,76338.54,0.01,-0.0002,0.0,0.02431]
[1779811043852,57.32,76353.17,0.01,-0.00019,0.0,0.02365]
[1779811048900,57.32,76362.35,0.01,-0.00019,0.0,0.02324]
[1779811053934,57.32,76349.21,0.01,-0.00019,0.0,0.02366]
[1779811056402,57.32,76359.17,0.01,-0.00019,0.0,0.02322]
[1779811061993,57.32,76359.91,0.01,-0.00019,0.0,0.02318]
[1779811067031,57.32,76361.86,0.01,-0.00019,0.0,0.0231]
[1779811072069,57.32,76367.98,0.01,-0.00018,0.0,0.02283]
[1779811077106,57.32,76368.94,0.01,-0.00018,0.0,0.02279]
[1779811082141,57.32,76372.01,0.01,-0.00018,0.0,0.02266]
[1779811083148,57.32,76379.99,0.01,-0.00018,0.0,0.02232]
[1779811088185,57.32,76372.49,0.01,-0.00018,0.0,0.02264]
[1779811093222,57.32,76373.97,0.01,-0.00018,0.0,0.02258]
[1779811095234,57.32,76382.62,0.01,-0.00018,0.0,0.02221]
[1779811101276,57.32,76388.9,0.01,-0.00018,0.0,0.02195]
[1779811104299,57.32,76396.86,0.01,-0.00017,0.0,0.02162]
[1779811109332,57.32,76393.15,0.01,-0.00017,0.0,0.02177]
[1779811114367,57.32,76391.91,0.01,-0.00017,0.0,0.02167]
[1779811119403,57.32,76394.21,0.01,-0.00017,0.0,0.02157]
[1779811121417,57.32,76405.11,0.01,-0.00017,0.0,0.02113]
[1779811125447,57.32,76414.02,0.01,-0.00017,0.0,0.02078]
[1779811126466,57.32,76422.25,0.01,-0.00016,0.0,0.02045]
[1779811127469,57.32,76414.06,0.01,-0.00017,0.0,0.02077]
[1779811132502,57.32,76421.37,0.01,-0.00016,0.0,0.02049]
[1779811137538,57.32,76419.02,0.01,-0.00016,0.0,0.02058]
[1779811142574,57.32,76418.47,0.01,-0.00016,0.0,0.0206]
[1779811147608,57.32,76419.63,0.01,-0.00016,0.0,0.02055]
[1779811151636,57.32,76427.81,0.01,-0.00016,0.0,0.02024]
[1779811155670,57.32,76413.66,0.01,-0.00017,0.0,0.02079]
[1779811158690,57.32,76425.34,0.01,-0.00016,0.0,0.02033]
[1779811161718,57.32,76433.24,0.01,-0.00016,0.0,0.02003]
[1779811167179,57.32,76443.12,0.01,-0.00016,0.0,0.01965]
[1779811171785,57.32,76448.46,0.01,-0.00015,0.0,0.01931]
[1779811177249,57.32,76459.94,0.01,-0.00015,0.0,0.01889]
[1779811179840,57.32,76451.8,0.01,-0.00015,0.0,0.01919]
[1779811184874,57.32,76451.82,0.01,-0.00015,0.0,0.01919]
[1779811189910,57.32,76446.01,0.01,-0.00015,0.0,0.0194]
[1779811193937,57.32,76435.88,0.01,-0.00016,0.0,0.01978]
[1779811195950,57.32,76426.66,0.01,-0.00016,0.0,0.02014]
[1779811200986,57.32,76429.08,0.01,-0.00016,0.0,0.02004]
[1779811204008,57.32,76439.14,0.01,-0.00016,0.0,0.01966]
[1779811207465,57.32,76409.86,0.01,-0.00017,0.0,0.02079]
[1779811210051,57.32,76392.41,0.01,-0.00017,0.0,0.02149]
[1779811215164,57.32,76388.45,0.01,-0.00017,0.0,0.02165]
[1779811217536,57.32,76376.3,0.01,-0.00018,0.0,0.02216]
[1779811223147,57.32,76372.54,0.01,-0.00018,0.0,0.02232]
[1779811228182,57.32,76372.08,0.01,-0.00018,0.0,0.02234]
[1779811233219,57.32,76373.65,0.01,-0.00018,0.0,0.02211]
[1779811238256,57.32,76376.68,0.01,-0.00018,0.0,0.02199]
[1779811240268,57.32,76388.66,0.01,-0.00017,0.0,0.02149]
[1779811245305,57.32,76395.99,0.01,-0.00017,0.0,0.02119]
[1779811250339,57.32,76394.72,0.01,-0.00017,0.0,0.02125]
[1779811255373,57.32,76394.72,0.01,-0.00017,0.0,0.02125]
[1779811260408,57.32,76389.2,0.01,-0.00017,0.0,0.02147]
[1779811265445,57.32,76382.3,0.01,-0.00017,0.0,0.02175]
[1779811270479,57.32,76370.74,0.01,-0.00018,0.0,0.02224]
[1779811275514,57.32,76364.42,0.01,-0.00018,0.0,0.0225]
[1779811280549,57.32,76359.95,0.01,-0.00018,0.0,0.02269]
[1779811284577,57.32,76370.11,0.01,-0.00018,0.0,0.02226]
[1779811289614,57.32,76380.47,0.01,-0.00018,0.0,0.02183]
[1779811294649,57.32,76374.89,0.01,-0.00018,0.0,0.0219]
[1779811299682,57.32,76374.38,0.01,-0.00018,0.0,0.02193]
[1779811304722,57.32,76374.15,0.01,-0.00018,0.0,0.02194]
[1779811309757,57.32,76375.35,0.01,-0.00018,0.0,0.02189]
[1779811311767,57.32,76365.15,0.01,-0.00018,0.0,0.02231]
[1779811316802,57.32,76360.48,0.01,-0.00018,0.0,0.02251]
[1779811321844,57.32,76359.24,0.01,-0.00018,0.0,0.02256]
[1779811326874,57.32,76352.0,0.01,-0.00018,0.0,0.02288]
[1779811332917,57.32,76350.23,0.01,-0.00018,0.0,0.02295]
[1779811338383,57.32,76348.61,0.01,-0.00019,0.0,0.02302]
[1779811341983,57.32,76371.44,0.01,-0.00018,0.0,0.02205]
[1779811345007,57.32,76380.11,0.01,-0.00017,0.0,0.02169]
[1779811348453,57.32,76388.93,0.01,-0.00017,0.0,0.02133]
[1779811351046,57.32,76394.99,0.01,-0.00017,0.0,0.02093]
[1779811353061,57.32,76403.46,0.01,-0.00016,0.0,0.0206]
[1779811356083,57.32,76392.25,0.01,-0.00017,0.0,0.02104]
[1779811357091,57.32,76381.02,0.01,-0.00017,0.0,0.0215]
[1779811358530,57.32,76357.88,0.01,-0.00018,0.0,0.02246]
[1779811361117,57.32,76379.47,0.01,-0.00017,0.0,0.02156]
[1779811364140,57.32,76388.64,0.01,-0.00017,0.0,0.02119]
[1779811367158,57.32,76397.04,0.01,-0.00017,0.0,0.02085]
[1779811370190,57.32,76409.66,0.01,-0.00016,0.0,0.02035]
[1779811371195,57.32,76425.72,0.01,-0.00016,0.0,0.01974]
[1779811376229,57.32,76428.95,0.01,-0.00016,0.0,0.01962]
[1779811381264,57.32,76430.06,0.01,-0.00016,0.0,0.01957]
[1779811383278,57.32,76415.8,0.01,-0.00016,0.0,0.02012]
[1779811388743,57.32,76402.37,0.01,-0.00016,0.0,0.02064]
[1779811393348,57.32,76391.68,0.01,-0.00017,0.0,0.02106]
[1779811394356,57.32,76383.43,0.01,-0.00017,0.0,0.0214]
[1779811398819,57.32,76370.23,0.01,-0.00018,0.0,0.02194]
[1779811404426,57.32,76366.06,0.01,-0.00018,0.0,0.02212]
[1779811406446,57.32,76355.71,0.01,-0.00018,0.0,0.02255]
[1779811411474,57.32,76354.33,0.01,-0.00018,0.0,0.02245]
[1779811416510,57.32,76352.61,0.01,-0.00018,0.0,0.02253]
[1779811421545,57.32,76346.75,0.01,-0.00018,0.0,0.02278]
[1779811426580,57.32,76345.09,0.01,-0.00018,0.0,0.02285]
[1779811431615,57.32,76339.91,0.01,-0.00019,0.0,0.02308]
[1779811437659,57.32,76336.96,0.01,-0.00019,0.0,0.02321]
[1779811442694,57.32,76337.12,0.01,-0.00019,0.0,0.0232]
[1779811444713,57.32,76322.74,0.01,-0.00019,0.0,0.02384]
[1779811445724,57.32,76330.65,0.01,-0.00019,0.0,0.02348]
[1779811450755,57.32,76328.5,0.01,-0.00019,0.0,0.02358]
[1779811455789,57.32,76329.43,0.01,-0.00019,0.0,0.02354]
[1779811457806,57.32,76339.87,0.01,-0.00019,0.0,0.02308]
[1779811460827,57.32,76329.52,0.01,-0.00019,0.0,0.02353]
[1779811465864,57.32,76323.13,0.01,-0.00019,0.0,0.02382]
[1779811470897,57.32,76315.15,0.01,-0.0002,0.0,0.02418]
[1779811473920,57.32,76324.11,0.01,-0.00019,0.0,0.02361]
[1779811477967,57.32,76342.02,0.01,-0.00018,0.0,0.02282]
[1779811478976,57.32,76358.36,0.01,-0.00018,0.0,0.02212]
[1779811479982,57.32,76389.53,0.01,-0.00017,0.0,0.02085]
[1779811481997,57.32,76381.62,0.01,-0.00017,0.0,0.02117]
[1779811487032,57.32,76380.44,0.01,-0.00017,0.0,0.02121]
[1779811488044,57.32,76372.84,0.01,-0.00017,0.0,0.02152]
[1779811493076,57.32,76379.37,0.01,-0.00017,0.0,0.02126]
[1779811498111,57.32,76382.09,0.01,-0.00017,0.0,0.02115]
[1779811503149,57.32,76380.71,0.01,-0.00017,0.0,0.0212]
[1779811508189,57.32,76382.24,0.01,-0.00017,0.0,0.02114]
[1779811513233,57.32,76381.73,0.01,-0.00017,0.0,0.02116]
[1779811515242,57.32,76364.38,0.01,-0.00018,0.0,0.02187]
[1779811519681,57.32,76374.98,0.01,-0.00017,0.0,0.02143]
[1779811525310,57.32,76340.1,0.01,-0.00018,0.0,0.0229]
[1779811526317,57.32,76331.04,0.01,-0.00019,0.0,0.0233]
[1779811531352,57.32,76329.93,0.01,-0.00019,0.0,0.02318]
[1779811534377,57.32,76319.73,0.01,-0.00019,0.0,0.02364]
[1779811539823,57.32,76319.33,0.01,-0.00019,0.0,0.02365]
[1779811543439,57.32,76327.84,0.01,-0.00019,0.0,0.02328]
[1779811547468,57.32,76304.51,0.01,-0.0002,0.0,0.02433]
[1779811552505,57.32,76311.3,0.01,-0.00019,0.0,0.02402]
[1779811557539,57.32,76309.11,0.01,-0.0002,0.0,0.02412]
[1779811562585,57.32,76313.32,0.01,-0.00019,0.0,0.02393]
[1779811567620,57.32,76305.71,0.01,-0.0002,0.0,0.02427]
[1779811572653,57.32,76308.57,0.01,-0.0002,0.0,0.02414]
[1779811577691,57.32,76305.02,0.01,-0.0002,0.0,0.0243]
[1779811582728,57.32,76318.97,0.01,-0.00019,0.0,0.02367]
[1779811583735,57.32,76328.39,0.01,-0.00019,0.0,0.02325]
[1779811585751,57.32,76313.01,0.01,-0.00019,0.0,0.02394]
[1779811590787,57.32,76314.63,0.01,-0.00019,0.0,0.02387]
[1779811593807,57.32,76324.7,0.01,-0.00019,0.0,0.02325]
[1779811598842,57.32,76330.42,0.01,-0.00019,0.0,0.023]
[1779811603877,57.32,76329.23,0.01,-0.00019,0.0,0.02305]
[1779811609919,57.32,76327.34,0.01,-0.00019,0.0,0.02313]
[1779811613947,57.32,76343.49,0.01,-0.00018,0.0,0.02243]
[1779811617976,57.32,76335.54,0.01,-0.00018,0.0,0.02278]
[1779811623011,57.32,76332.88,0.01,-0.00018,0.0,0.02289]
[1779811628064,57.32,76337.07,0.01,-0.00018,0.0,0.02271]
[1779811633098,57.32,76337.87,0.01,-0.00018,0.0,0.02268]
[1779811638133,57.32,76335.49,0.01,-0.00018,0.0,0.02278]
[1779811641154,57.32,76351.28,0.01,-0.00018,0.0,0.0221]
[1779811647196,57.32,76348.3,0.01,-0.00018,0.0,0.02223]
[1779811652232,57.32,76350.98,0.01,-0.00018,0.0,0.02196]
[1779811655254,57.32,76338.2,0.01,-0.00018,0.0,0.0225]
[1779811657267,57.32,76354.36,0.01,-0.00018,0.0,0.02182]
[1779811659287,57.32,76363.23,0.01,-0.00017,0.0,0.02145]
[1779811664331,57.32,76334.66,0.01,-0.00018,0.0,0.02265]
[1779811669366,57.32,76328.82,0.01,-0.00019,0.0,0.0229]
[1779811674415,57.32,76323.95,0.01,-0.00019,0.0,0.02312]
[1779811676423,57.32,76313.38,0.01,-0.00019,0.0,0.02359]
[1779811681457,57.32,76318.28,0.01,-0.00019,0.0,0.02337]
[1779811685485,57.32,76306.64,0.01,-0.00019,0.0,0.02389]
[1779811690914,57.32,76298.33,0.01,-0.0002,0.0,0.02427]
[1779811693543,57.32,76308.63,0.01,-0.00019,0.0,0.0238]
[1779811698580,57.32,76313.77,0.01,-0.00019,0.0,0.02357]
[1779811703613,57.32,76314.66,0.01,-0.00019,0.0,0.02353]
[1779811708648,57.32,76310.92,0.01,-0.00019,0.0,0.0237]
[1779811713683,57.32,76310.81,0.01,-0.00019,0.0,0.02353]
[1779811715696,57.32,76321.77,0.01,-0.00019,0.0,0.02305]
[1779811721137,57.32,76318.06,0.01,-0.00019,0.0,0.02321]
[1779811722744,57.32,76304.81,0.01,-0.00019,0.0,0.0238]
[1779811727780,57.32,76309.61,0.01,-0.00019,0.0,0.02359]
[1779811733823,57.32,76303.78,0.01,-0.00019,0.0,0.02385]
[1779811738858,57.32,76301.83,0.01,-0.00019,0.0,0.02394]
[1779811743893,57.32,76309.56,0.01,-0.00019,0.0,0.02359]
[1779811746915,57.32,76335.45,0.01,-0.00018,0.0,0.02246]
[1779811747922,57.32,76347.37,0.01,-0.00018,0.0,0.02195]
[1779811752957,57.32,76347.15,0.01,-0.00018,0.0,0.02196]
[1779811757993,57.32,76354.63,0.01,-0.00017,0.0,0.02165]
[1779811763027,57.32,76361.25,0.01,-0.00017,0.0,0.02138]
[1779811767057,57.32,76370.87,0.01,-0.00017,0.0,0.02099]
[1779811768063,57.32,76380.9,0.01,-0.00017,0.0,0.02059]
[1779811773098,57.32,76379.17,0.01,-0.00016,0.0,0.02051]
[1779811778133,57.32,76379.87,0.01,-0.00016,0.0,0.02048]
[1779811783167,57.32,76380.12,0.01,-0.00016,0.0,0.02047]
[1779811785182,57.32,76368.98,0.01,-0.00017,0.0,0.02091]
[1779811790217,57.32,76370.4,0.01,-0.00017,0.0,0.02086]
[1779811792230,57.32,76383.54,0.01,-0.00016,0.0,0.02034]
[1779811795251,57.32,76391.9,0.01,-0.00016,0.0,0.02001]
[1779811798272,57.32,76377.21,0.01,-0.00017,0.0,0.02059]
[1779811799279,57.32,76363.24,0.01,-0.00017,0.0,0.02114]
[1779811804315,57.32,76358.41,0.01,-0.00017,0.0,0.02134]
[1779811807335,57.32,76328.55,0.01,-0.00018,0.0,0.02259]
[1779811811368,57.32,76315.5,0.01,-0.00019,0.0,0.02316]
[1779811812371,57.32,76304.18,0.01,-0.00019,0.0,0.02366]
[1779811817405,57.32,76305.99,0.01,-0.00019,0.0,0.02358]
[1779811822440,57.32,76308.13,0.01,-0.00019,0.0,0.02348]
[1779811827476,57.32,76306.16,0.01,-0.00019,0.0,0.02357]
[1779811832512,57.32,76302.66,0.01,-0.00019,0.0,0.02356]
[1779811837548,57.32,76300.44,0.01,-0.00019,0.0,0.02366]
[1779811842581,57.32,76301.62,0.01,-0.00019,0.0,0.02361]
[1779811847618,57.32,76300.8,0.01,-0.00019,0.0,0.02364]
[1779811852654,57.32,76300.11,0.01,-0.00019,0.0,0.02368]
[1779811857688,57.32,76298.97,0.01,-0.00019,0.0,0.02373]
[1779811862722,57.32,76298.17,0.01,-0.00019,0.0,0.02376]
[1779811867757,57.32,76297.93,0.01,-0.00019,0.0,0.02377]
[1779811872220,57.32,76306.71,0.01,-0.00019,0.0,0.02338]
[1779811877827,57.32,76304.54,0.01,-0.00019,0.0,0.02348]
[1779811882862,57.32,76304.76,0.01,-0.00019,0.0,0.02347]
[1779811884884,57.32,76291.23,0.01,-0.0002,0.0,0.02408]
[1779811889913,57.32,76285.51,0.01,-0.0002,0.0,0.02434]
[1779811894948,57.32,76289.59,0.01,-0.0002,0.0,0.02398]
[1779811899982,57.32,76290.52,0.01,-0.00019,0.0,0.02394]
[1779811905020,57.32,76289.25,0.01,-0.0002,0.0,0.024]
[1779811910053,57.32,76295.17,0.01,-0.00019,0.0,0.02373]
[1779811915088,57.32,76292.57,0.01,-0.00019,0.0,0.02385]
[1779811920123,57.32,76290.5,0.01,-0.00019,0.0,0.02394]
[1779811925158,57.32,76288.96,0.01,-0.0002,0.0,0.02401]
[1779811930193,57.32,76286.17,0.01,-0.0002,0.0,0.02414]
[1779811935228,57.32,76284.11,0.01,-0.0002,0.0,0.02423]
[1779811940262,57.32,76281.81,0.01,-0.0002,0.0,0.02434]
[1779811945299,57.32,76281.11,0.01,-0.0002,0.0,0.02437]
[1779811950336,57.32,76278.62,0.01,-0.0002,0.0,0.02449]
[1779811955368,57.32,76277.05,0.01,-0.0002,0.0,0.02438]
[1779811960405,57.32,76270.75,0.01,-0.0002,0.0,0.02468]
[1779811963441,57.32,76259.77,0.01,-0.00021,0.0,0.0252]
[1779811965448,57.32,76251.45,0.01,-0.00021,0.0,0.02559]
[1779811970497,57.32,76208.04,0.01,-0.00023,0.0,0.02777]
[1779811972540,57.32,76138.9,0.01,-0.00026,0.0,0.0316]
[1779811973515,57.32,76117.51,0.01,-0.00027,0.0,0.03288]
[1779811974521,57.32,76148.43,0.01,-0.00026,0.0,0.03105]
[1779811975545,57.32,76177.93,0.01,-0.00024,0.0,0.02939]
[1779811978550,57.32,76161.21,0.01,-0.00025,0.0,0.03032]
[1779811981579,57.32,76144.25,0.01,-0.00026,0.0,0.03129]
[1779811982596,57.32,76178.69,0.01,-0.00024,0.0,0.02934]
[1779811987621,57.32,76195.5,0.01,-0.00023,0.0,0.02844]
[1779811988626,57.32,76203.9,0.01,-0.00023,0.0,0.02799]
[1779811989633,57.32,76212.25,0.01,-0.00023,0.0,0.02756]
[1779811990640,57.32,76227.9,0.01,-0.00022,0.0,0.02676]
[1779811994677,57.32,76207.62,0.01,-0.00023,0.0,0.0278]
[1779811997700,57.32,76230.63,0.01,-0.00022,0.0,0.02662]
[1779812003196,57.32,76207.17,0.01,-0.00023,0.0,0.02782]
[1779812008781,57.32,76203.3,0.01,-0.00023,0.0,0.02802]
[1779812009784,57.32,76193.89,0.01,-0.00024,0.0,0.02852]
[1779812011797,57.32,76206.19,0.01,-0.00023,0.0,0.02768]
[1779812013271,57.32,76192.92,0.01,-0.00023,0.0,0.02838]
[1779812014842,57.32,76206.88,0.01,-0.00023,0.0,0.02764]
[1779812015843,57.32,76231.04,0.01,-0.00022,0.0,0.02641]
[1779812019873,57.32,76249.77,0.01,-0.00021,0.0,0.0255]
[1779812020881,57.32,76264.81,0.01,-0.0002,0.0,0.02478]
[1779812021888,57.32,76284.33,0.01,-0.00019,0.0,0.02388]
[1779812026926,57.32,76285.88,0.01,-0.00019,0.0,0.02381]
[1779812030954,57.32,76293.67,0.01,-0.00019,0.0,0.02346]
[1779812034984,57.32,76305.59,0.01,-0.00019,0.0,0.02293]
[1779812039011,57.32,76314.18,0.01,-0.00018,0.0,0.02256]
[1779812043498,57.32,76297.15,0.01,-0.00019,0.0,0.0233]
[1779812048074,57.32,76275.69,0.01,-0.0002,0.0,0.02427]
[1779812053568,57.32,76271.84,0.01,-0.0002,0.0,0.02445]
[1779812056132,57.32,76256.48,0.01,-0.00021,0.0,0.02517]
[1779812061166,57.32,76263.05,0.01,-0.0002,0.0,0.02486]
[1779812066202,57.32,76260.72,0.01,-0.0002,0.0,0.02497]
[1779812069227,57.32,76253.1,0.01,-0.00021,0.0,0.02534]
[1779812072243,57.32,76258.16,0.01,-0.0002,0.0,0.02492]
[1779812077280,57.32,76265.2,0.01,-0.0002,0.0,0.02459]
[1779812082316,57.32,76266.7,0.01,-0.0002,0.0,0.02452]
[1779812086344,57.32,76257.7,0.01,-0.0002,0.0,0.02494]
[1779812091380,57.32,76260.97,0.01,-0.0002,0.0,0.02478]
[1779812096414,57.32,76261.0,0.01,-0.0002,0.0,0.02478]
[1779812101455,57.32,76261.85,0.01,-0.0002,0.0,0.02474]
[1779812102459,57.32,76251.28,0.01,-0.00021,0.0,0.02524]
[1779812103466,57.32,76241.76,0.01,-0.00021,0.0,0.0257]
[1779812108504,57.32,76238.08,0.01,-0.00021,0.0,0.02588]
[1779812112528,57.32,76230.42,0.01,-0.00022,0.0,0.02626]
[1779812116555,57.32,76238.62,0.01,-0.00021,0.0,0.02586]
[1779812118571,57.32,76246.84,0.01,-0.00021,0.0,0.02546]
[1779812121591,57.32,76255.78,0.01,-0.0002,0.0,0.02503]
[1779812126644,57.32,76285.08,0.01,-0.00019,0.0,0.02368]
[1779812128662,57.32,76294.31,0.01,-0.00019,0.0,0.02326]
[1779812131682,57.32,76299.32,0.01,-0.00019,0.0,0.02288]
[1779812135712,57.32,76312.41,0.01,-0.00018,0.0,0.02231]
[1779812137724,57.32,76302.18,0.01,-0.00018,0.0,0.02275]
[1779812142759,57.32,76300.49,0.01,-0.00019,0.0,0.02283]
[1779812147798,57.32,76298.24,0.01,-0.00019,0.0,0.02292]
[1779812152828,57.32,76303.19,0.01,-0.00018,0.0,0.02271]
[1779812157864,57.32,76304.77,0.01,-0.00018,0.0,0.02264]
[1779812158871,57.32,76296.07,0.01,-0.00019,0.0,0.02302]
[1779812163906,57.32,76292.69,0.01,-0.00019,0.0,0.02317]
[1779812166929,57.32,76305.21,0.01,-0.00018,0.0,0.02262]
[1779812168945,57.32,76313.0,0.01,-0.00018,0.0,0.02229]
[1779812169950,57.32,76304.41,0.01,-0.00018,0.0,0.02266]
[1779812175460,57.32,76309.69,0.01,-0.00018,0.0,0.02243]
[1779812180023,57.32,76319.0,0.01,-0.00018,0.0,0.02203]
[1779812185531,57.32,76325.95,0.01,-0.00018,0.0,0.02174]
[1779812191101,57.32,76328.49,0.01,-0.00017,0.0,0.02148]
[1779812196139,57.32,76334.1,0.01,-0.00017,0.0,0.02125]
[1779812198153,57.32,76346.65,0.01,-0.00017,0.0,0.02074]
[1779812203190,57.32,76360.92,0.01,-0.00016,0.0,0.02018]
[1779812205673,57.32,76376.6,0.01,-0.00016,0.0,0.01958]
[1779812211261,57.32,76381.96,0.01,-0.00016,0.0,0.01938]
[1779812216297,57.32,76384.26,0.01,-0.00015,0.0,0.01929]
[1779812218310,57.32,76395.8,0.01,-0.00015,0.0,0.01887]
[1779812223346,57.32,76389.0,0.01,-0.00015,0.0,0.01912]
[1779812225819,57.32,76378.83,0.01,-0.00016,0.0,0.0195]
[1779812229389,57.32,76369.16,0.01,-0.00016,0.0,0.01986]
[1779812234423,57.32,76378.9,0.01,-0.00016,0.0,0.0195]
[1779812239458,57.32,76377.83,0.01,-0.00016,0.0,0.01954]
[1779812244498,57.32,76392.5,0.01,-0.00015,0.0,0.01899]
[1779812248522,57.32,76382.53,0.01,-0.00016,0.0,0.01936]
[1779812250535,57.32,76396.5,0.01,-0.00015,0.0,0.01884]
[1779812255570,57.32,76390.75,0.01,-0.00015,0.0,0.01891]
[1779812260604,57.32,76391.86,0.01,-0.00015,0.0,0.01887]
[1779812265641,57.32,76398.53,0.01,-0.00015,0.0,0.01863]
[1779812270675,57.32,76390.91,0.01,-0.00015,0.0,0.01891]
[1779812275713,57.32,76386.43,0.01,-0.00015,0.0,0.01907]
[1779812280744,57.32,76385.67,0.01,-0.00015,0.0,0.0191]
[1779812282760,57.32,76371.74,0.01,-0.00016,0.0,0.01962]
[1779812284773,57.32,76363.19,0.01,-0.00016,0.0,0.01995]
[1779812287795,57.32,76354.42,0.01,-0.00016,0.0,0.02029]
[1779812292829,57.32,76357.37,0.01,-0.00016,0.0,0.02017]
[1779812297864,57.32,76351.9,0.01,-0.00016,0.0,0.02039]
[1779812302903,57.32,76349.29,0.01,-0.00017,0.0,0.02049]
[1779812304915,57.32,76364.43,0.01,-0.00016,0.0,0.0199]
[1779812309949,57.32,76366.66,0.01,-0.00016,0.0,0.01981]
[1779812314991,57.32,76366.56,0.01,-0.00016,0.0,0.01967]
[1779812320026,57.32,76378.18,0.01,-0.00015,0.0,0.01924]
[1779812325061,57.32,76379.47,0.01,-0.00015,0.0,0.01919]
[1779812330097,57.32,76369.9,0.01,-0.00016,0.0,0.01955]
[1779812334123,57.32,76362.2,0.01,-0.00016,0.0,0.01984]
[1779812339158,57.32,76361.34,0.01,-0.00016,0.0,0.01987]
[1779812344194,57.32,76355.22,0.01,-0.00016,0.0,0.02011]
[1779812349229,57.32,76356.66,0.01,-0.00016,0.0,0.02005]
[1779812351243,57.32,76347.96,0.01,-0.00016,0.0,0.02039]
[1779812356278,57.32,76355.68,0.01,-0.00016,0.0,0.02009]
[1779812361313,57.32,76363.58,0.01,-0.00016,0.0,0.01979]
[1779812365341,57.32,76372.57,0.01,-0.00016,0.0,0.01945]
[1779812366347,57.32,76387.24,0.01,-0.00015,0.0,0.0189]
[1779812371383,57.32,76388.0,0.01,-0.00015,0.0,0.01873]
[1779812375411,57.32,76379.29,0.01,-0.00015,0.0,0.01905]
[1779812380446,57.32,76384.93,0.01,-0.00015,0.0,0.01885]
[1779812385480,57.32,76386.21,0.01,-0.00015,0.0,0.0188]
[1779812390517,57.32,76390.0,0.01,-0.00015,0.0,0.01866]
[1779812395558,57.32,76388.01,0.01,-0.00015,0.0,0.01873]
[1779812400586,57.32,76381.0,0.01,-0.00015,0.0,0.01899]
[1779812405631,57.32,76374.07,0.01,-0.00015,0.0,0.01925]
[1779812409664,57.32,76383.98,0.01,-0.00015,0.0,0.01888]
[1779812410669,57.32,76375.01,0.01,-0.00015,0.0,0.01921]
[1779812415701,57.32,76381.01,0.01,-0.00015,0.0,0.01899]
[1779812421744,57.32,76385.86,0.01,-0.00015,0.0,0.01881]
[1779812425771,57.32,76394.38,0.01,-0.00015,0.0,0.0185]
[1779812430806,57.32,76389.52,0.01,-0.00015,0.0,0.01868]
[1779812435844,57.32,76383.05,0.01,-0.00015,0.0,0.01877]
[1779812436850,57.32,76372.77,0.01,-0.00015,0.0,0.01915]
[1779812441885,57.32,76372.96,0.01,-0.00015,0.0,0.01915]
[1779812446922,57.32,76370.27,0.01,-0.00015,0.0,0.01925]
[1779812451958,57.32,76368.79,0.01,-0.00016,0.0,0.0193]
[1779812456994,57.32,76371.29,0.01,-0.00015,0.0,0.01921]
[1779812462032,57.32,76370.13,0.01,-0.00015,0.0,0.01925]
[1779812463039,57.32,76357.67,0.01,-0.00016,0.0,0.01972]
[1779812468074,57.32,76353.01,0.01,-0.00016,0.0,0.0199]
[1779812469081,57.32,76341.73,0.01,-0.00016,0.0,0.02034]
[1779812474116,57.32,76331.39,0.01,-0.00017,0.0,0.02075]
[1779812479150,57.32,76328.06,0.01,-0.00017,0.0,0.02088]
[1779812484185,57.32,76335.72,0.01,-0.00017,0.0,0.02057]
[1779812489220,57.32,76341.53,0.01,-0.00016,0.0,0.02034]
[1779812494256,57.32,76333.89,0.01,-0.00017,0.0,0.0205]
[1779812500298,57.32,76341.25,0.01,-0.00016,0.0,0.02021]
[1779812502312,57.32,76327.29,0.01,-0.00017,0.0,0.02076]
[1779812508833,57.32,76323.39,0.01,-0.00017,0.0,0.02091]
[1779812514396,57.32,76333.04,0.01,-0.00017,0.0,0.02053]
[1779812519431,57.32,76331.46,0.01,-0.00017,0.0,0.02059]
[1779812523459,57.32,76340.29,0.01,-0.00016,0.0,0.02024]
[1779812528973,57.32,76350.65,0.01,-0.00016,0.0,0.01984]
[1779812534537,57.32,76337.94,0.01,-0.00016,0.0,0.02034]
[1779812539573,57.32,76338.69,0.01,-0.00016,0.0,0.02031]
[1779812544606,57.32,76343.93,0.01,-0.00016,0.0,0.0201]
[1779812549672,57.32,76376.08,0.01,-0.00015,0.0,0.01889]
[1779812551661,57.32,76391.68,0.01,-0.00015,0.0,0.01819]
[1779812556699,57.32,76394.78,0.01,-0.00014,0.0,0.01808]
[1779812561732,57.32,76398.04,0.01,-0.00014,0.0,0.01796]
[1779812566768,57.32,76396.21,0.01,-0.00014,0.0,0.01803]
[1779812571803,57.32,76396.68,0.01,-0.00014,0.0,0.01801]
[1779812576838,57.32,76407.56,0.01,-0.00014,0.0,0.01763]
[1779812581874,57.32,76414.43,0.01,-0.00014,0.0,0.0174]
[1779812586909,57.32,76421.11,0.01,-0.00014,0.0,0.01717]
[1779812591944,57.32,76417.68,0.01,-0.00014,0.0,0.01729]
[1779812593958,57.32,76427.0,0.01,-0.00014,0.0,0.01698]
[1779812595971,57.32,76436.92,0.01,-0.00013,0.0,0.01665]
[1779812597985,57.32,76425.58,0.01,-0.00014,0.0,0.01702]
[1779812603020,57.32,76418.33,0.01,-0.00014,0.0,0.01727]
[1779812607052,57.32,76399.89,0.01,-0.00014,0.0,0.0179]
[1779812609064,57.32,76390.31,0.01,-0.00015,0.0,0.01824]
[1779812611079,57.32,76377.44,0.01,-0.00015,0.0,0.01856]
[1779812616114,57.32,76383.53,0.01,-0.00015,0.0,0.01834]
[1779812617119,57.32,76393.62,0.01,-0.00014,0.0,0.01798]
[1779812619134,57.32,76405.35,0.01,-0.00014,0.0,0.01758]
[1779812624176,57.32,76408.1,0.01,-0.00014,0.0,0.01748]
[1779812627208,57.32,76422.34,0.01,-0.00014,0.0,0.017]
[1779812631245,57.32,76436.22,0.01,-0.00013,0.0,0.01655]
[1779812633258,57.32,76425.19,0.01,-0.00013,0.0,0.01691]
[1779812634263,57.32,76407.19,0.01,-0.00014,0.0,0.01751]
[1779812639299,57.32,76402.54,0.01,-0.00014,0.0,0.01767]
[1779812644333,57.32,76412.99,0.01,-0.00014,0.0,0.01732]
[1779812649367,57.32,76405.52,0.01,-0.00014,0.0,0.01757]
[1779812653395,57.32,76413.03,0.01,-0.00014,0.0,0.01732]
[1779812658431,57.32,76414.28,0.01,-0.00014,0.0,0.01727]
[1779812663465,57.32,76412.25,0.01,-0.00014,0.0,0.01734]
[1779812668500,57.32,76412.18,0.01,-0.00014,0.0,0.01735]
[1779812674542,57.32,76414.29,0.01,-0.00014,0.0,0.01714]
[1779812678573,57.32,76405.45,0.01,-0.00014,0.0,0.01744]
[1779812683605,57.32,76402.6,0.01,-0.00014,0.0,0.01754]
[1779812685619,57.32,76412.54,0.01,-0.00014,0.0,0.0172]
[1779812690660,57.32,76413.69,0.01,-0.00014,0.0,0.01716]
[1779812692671,57.32,76426.92,0.01,-0.00013,0.0,0.01672]
[1779812697703,57.32,76429.33,0.01,-0.00013,0.0,0.01665]
[1779812702747,57.32,76429.14,0.01,-0.00013,0.0,0.01665]
[1779812704755,57.32,76440.58,0.01,-0.00013,0.0,0.01628]
[1779812710261,57.32,76438.33,0.01,-0.00013,0.0,0.01635]
[1779812713818,57.32,76429.67,0.01,-0.00013,0.0,0.01663]
[1779812717847,57.32,76420.78,0.01,-0.00014,0.0,0.01693]
[1779812722881,57.32,76417.45,0.01,-0.00014,0.0,0.01704]
[1779812727916,57.32,76418.34,0.01,-0.00014,0.0,0.01701]
[1779812731944,57.32,76425.78,0.01,-0.00013,0.0,0.01664]
[1779812736979,57.32,76430.22,0.01,-0.00013,0.0,0.01649]
[1779812742015,57.32,76424.21,0.01,-0.00013,0.0,0.01669]
[1779812747063,57.32,76422.46,0.01,-0.00013,0.0,0.01674]
[1779812751095,57.32,76414.3,0.01,-0.00014,0.0,0.01701]
[1779812756127,57.32,76420.23,0.01,-0.00013,0.0,0.01682]
[1779812760155,57.32,76430.26,0.01,-0.00013,0.0,0.01649]
[1779812765192,57.32,76431.12,0.01,-0.00013,0.0,0.01646]
[1779812770225,57.32,76441.49,0.01,-0.00013,0.0,0.01613]
[1779812771232,57.32,76450.38,0.01,-0.00013,0.0,0.01585]
[1779812776267,57.32,76458.04,0.01,-0.00012,0.0,0.01561]
[1779812781302,57.32,76460.13,0.01,-0.00012,0.0,0.01555]
[1779812785330,57.32,76450.27,0.01,-0.00013,0.0,0.01585]
[1779812787383,57.32,76436.98,0.01,-0.00013,0.0,0.01627]
[1779812789360,57.32,76423.33,0.01,-0.00013,0.0,0.01672]
[1779812794418,57.32,76419.91,0.01,-0.00013,0.0,0.0167]
[1779812799430,57.32,76415.79,0.01,-0.00013,0.0,0.01684]
[1779812804464,57.32,76419.32,0.01,-0.00013,0.0,0.01672]
[1779812809498,57.32,76416.56,0.01,-0.00013,0.0,0.01681]
[1779812814540,57.32,76416.68,0.01,-0.00013,0.0,0.01681]
[1779812815549,57.32,76405.67,0.01,-0.00014,0.0,0.01717]
[1779812820584,57.32,76426.61,0.01,-0.00013,0.0,0.01648]
[1779812821590,57.32,76437.21,0.01,-0.00013,0.0,0.01614]
[1779812826625,57.32,76437.91,0.01,-0.00013,0.0,0.01612]
[1779812831660,57.32,76440.43,0.01,-0.00013,0.0,0.01604]
[1779812836695,57.32,76435.67,0.01,-0.00013,0.0,0.01619]
[1779812838710,57.32,76427.07,0.01,-0.00013,0.0,0.01647]
[1779812843745,57.32,76428.79,0.01,-0.00013,0.0,0.01641]
[1779812847810,57.32,76388.34,0.01,-0.00014,0.0,0.01777]
[1779812852838,57.32,76382.79,0.01,-0.00014,0.0,0.01782]
[1779812857873,57.32,76393.56,0.01,-0.00014,0.0,0.01745]
[1779812862907,57.32,76396.12,0.01,-0.00014,0.0,0.01737]
[1779812866938,57.32,76403.63,0.01,-0.00014,0.0,0.01711]
[1779812871973,57.32,76406.52,0.01,-0.00014,0.0,0.01701]
[1779812877007,57.32,76404.97,0.01,-0.00014,0.0,0.01707]
[1779812882044,57.32,76405.28,0.01,-0.00014,0.0,0.01706]
[1779812884057,57.32,76413.75,0.01,-0.00013,0.0,0.01678]
[1779812889099,57.32,76394.05,0.01,-0.00014,0.0,0.01744]
[1779812890106,57.32,76401.79,0.01,-0.00014,0.0,0.01717]
[1779812893128,57.32,76414.42,0.01,-0.00013,0.0,0.01675]
[1779812896150,57.32,76428.71,0.01,-0.00013,0.0,0.01629]
[1779812900187,57.32,76417.61,0.01,-0.00013,0.0,0.01665]
[1779812901638,57.32,76401.99,0.01,-0.00014,0.0,0.01717]
[1779812903216,57.32,76379.77,0.01,-0.00014,0.0,0.01793]
[1779812908263,57.32,76389.13,0.01,-0.00014,0.0,0.0176]
[1779812911711,57.32,76395.03,0.01,-0.00014,0.0,0.01727]
[1779812916322,57.32,76415.83,0.01,-0.00013,0.0,0.01658]
[1779812920354,57.32,76423.84,0.01,-0.00013,0.0,0.01632]
[1779812925389,57.32,76428.33,0.01,-0.00013,0.0,0.01618]
[1779812930424,57.32,76428.04,0.01,-0.00013,0.0,0.01619]
[1779812935459,57.32,76430.01,0.01,-0.00013,0.0,0.01612]
[1779812941502,57.32,76434.25,0.01,-0.00013,0.0,0.01599]
[1779812946536,57.32,76435.8,0.01,-0.00013,0.0,0.01594]
[1779812951571,57.32,76435.24,0.01,-0.00013,0.0,0.01596]
[1779812955598,57.32,76443.64,0.01,-0.00012,0.0,0.0157]
[1779812960634,57.32,76442.51,0.01,-0.00013,0.0,0.01573]
[1779812965668,57.32,76443.15,0.01,-0.00013,0.0,0.01571]
[1779812971712,57.32,76443.57,0.01,-0.00012,0.0,0.01558]
[1779812977756,57.32,76444.46,0.01,-0.00012,0.0,0.01555]
[1779812982791,57.32,76443.38,0.01,-0.00012,0.0,0.01558]
[1779812987826,57.32,76443.4,0.01,-0.00012,0.0,0.01558]
[1779812992861,57.32,76439.15,0.01,-0.00013,0.0,0.01571]
[1779812997901,57.32,76444.69,0.01,-0.00012,0.0,0.01554]
[1779813002954,57.32,76444.0,0.01,-0.00012,0.0,0.01557]
[1779813003962,57.32,76433.6,0.01,-0.00013,0.0,0.01589]
[1779813004968,57.32,76443.22,0.01,-0.00012,0.0,0.01559]
[1779813010002,57.32,76446.24,0.01,-0.00012,0.0,0.0155]
[1779813015039,57.32,76446.73,0.01,-0.00012,0.0,0.01548]
[1779813020072,57.32,76447.98,0.01,-0.00012,0.0,0.01544]
[1779813025107,57.32,76450.86,0.01,-0.00012,0.0,0.01536]
[1779813030142,57.32,76447.51,0.01,-0.00012,0.0,0.01546]
[1779813035177,57.32,76448.12,0.01,-0.00012,0.0,0.01532]
[1779813040211,57.32,76457.82,0.01,-0.00012,0.0,0.01503]
[1779813042678,57.32,76482.74,0.01,-0.00011,0.0,0.0143]
[1779813048268,57.32,76488.11,0.01,-0.00011,0.0,0.01415]
[1779813053303,57.32,76486.68,0.01,-0.00011,0.0,0.01419]
[1779813056327,57.32,76471.54,0.01,-0.00012,0.0,0.01463]
[1779813060353,57.32,76456.25,0.01,-0.00012,0.0,0.01508]
[1779813065394,57.32,76440.05,0.01,-0.00012,0.0,0.01557]
[1779813070429,57.32,76436.52,0.01,-0.00012,0.0,0.01568]
[1779813074465,57.32,76418.79,0.01,-0.00013,0.0,0.01623]
[1779813077486,57.32,76426.95,0.01,-0.00013,0.0,0.01597]
[1779813082962,57.32,76434.21,0.01,-0.00013,0.0,0.01575]
[1779813088565,57.32,76433.69,0.01,-0.00013,0.0,0.01576]
[1779813089572,57.32,76442.77,0.01,-0.00012,0.0,0.01548]
[1779813092602,57.32,76424.65,0.01,-0.00013,0.0,0.01592]
[1779813097636,57.32,76423.51,0.01,-0.00013,0.0,0.01596]
[1779813102678,57.32,76421.21,0.01,-0.00013,0.0,0.01603]
[1779813107714,57.32,76404.38,0.01,-0.00013,0.0,0.01657]
[1779813110735,57.32,76415.91,0.01,-0.00013,0.0,0.0162]
[1779813115770,57.32,76414.77,0.01,-0.00013,0.0,0.01624]
[1779813118791,57.32,76429.55,0.01,-0.00013,0.0,0.01577]
[1779813122819,57.32,76442.17,0.01,-0.00012,0.0,0.01538]
[1779813123825,57.32,76430.97,0.01,-0.00013,0.0,0.01573]
[1779813128861,57.32,76437.56,0.01,-0.00012,0.0,0.01552]
[1779813130875,57.32,76445.21,0.01,-0.00012,0.0,0.01529]
[1779813135911,57.32,76443.26,0.01,-0.00012,0.0,0.01535]
[1779813140944,57.32,76437.82,0.01,-0.00012,0.0,0.01551]
[1779813142959,57.32,76446.71,0.01,-0.00012,0.0,0.01524]
[1779813145990,57.32,76434.11,0.01,-0.00012,0.0,0.01563]
[1779813147999,57.32,76425.39,0.01,-0.00013,0.0,0.0159]
[1779813152031,57.32,76428.51,0.01,-0.00013,0.0,0.01568]
[1779813157065,57.32,76436.56,0.01,-0.00012,0.0,0.01543]
[1779813161104,57.32,76428.39,0.01,-0.00013,0.0,0.01569]
[1779813163571,57.32,76411.92,0.01,-0.00013,0.0,0.0162]
[1779813169208,57.32,76415.48,0.01,-0.00013,0.0,0.01609]
[1779813174234,57.32,76419.46,0.01,-0.00013,0.0,0.01596]
[1779813178261,57.32,76430.53,0.01,-0.00012,0.0,0.01562]
[1779813183711,57.32,76432.16,0.01,-0.00012,0.0,0.01557]
[1779813185344,57.32,76447.67,0.01,-0.00012,0.0,0.0151]
[1779813190369,57.32,76447.36,0.01,-0.00012,0.0,0.01511]
[1779813191376,57.32,76437.61,0.01,-0.00012,0.0,0.0154]
[1779813197412,57.32,76437.98,0.01,-0.00012,0.0,0.01539]
[1779813199430,57.32,76446.52,0.01,-0.00012,0.0,0.01513]
[1779813200442,57.32,76473.43,0.01,-0.00011,0.0,0.01434]
[1779813201451,57.32,76465.82,0.01,-0.00012,0.0,0.01456]
[1779813206487,57.32,76464.42,0.01,-0.00012,0.0,0.0146]
[1779813207493,57.32,76473.36,0.01,-0.00011,0.0,0.01435]
[1779813212528,57.32,76465.82,0.01,-0.00011,0.0,0.01445]
[1779813217564,57.32,76471.36,0.01,-0.00011,0.0,0.01429]
[1779813222604,57.32,76477.54,0.01,-0.00011,0.0,0.01412]
[1779813227638,57.32,76482.74,0.01,-0.00011,0.0,0.01397]
[1779813232674,57.32,76483.71,0.01,-0.00011,0.0,0.01394]
[1779813237710,57.32,76483.18,0.01,-0.00011,0.0,0.01396]
[1779813242747,57.32,76480.47,0.01,-0.00011,0.0,0.01403]
[1779813246772,57.32,76493.48,0.01,-0.00011,0.0,0.01368]
[1779813251808,57.32,76491.05,0.01,-0.00011,0.0,0.01374]
[1779813256843,57.32,76495.28,0.01,-0.00011,0.0,0.01363]
[1779813260873,57.32,76507.43,0.01,-0.0001,0.0,0.0133]
[1779813263893,57.32,76494.16,0.01,-0.00011,0.0,0.01366]
[1779813268929,57.32,76493.7,0.01,-0.00011,0.0,0.01367]
[1779813273978,57.32,76492.84,0.01,-0.00011,0.0,0.01358]
[1779813276984,57.32,76506.37,0.01,-0.0001,0.0,0.01322]
[1779813282019,57.32,76511.6,0.01,-0.0001,0.0,0.01308]
[1779813287054,57.32,76505.96,0.01,-0.0001,0.0,0.01323]
[1779813292091,57.32,76507.01,0.01,-0.0001,0.0,0.01321]
[1779813297125,57.32,76509.45,0.01,-0.0001,0.0,0.01314]
[1779813302162,57.32,76514.44,0.01,-0.0001,0.0,0.01301]
[1779813307197,57.32,76507.15,0.01,-0.0001,0.0,0.0132]
[1779813312232,57.32,76507.85,0.01,-0.0001,0.0,0.01318]
[1779813315253,57.32,76521.18,0.01,-0.0001,0.0,0.01284]
[1779813320288,57.32,76526.02,0.01,-0.0001,0.0,0.01271]
[1779813323310,57.32,76534.49,0.01,-0.0001,0.0,0.0125]
[1779813328346,57.32,76538.05,0.01,-0.0001,0.0,0.01241]
[1779813332373,57.32,76541.9,0.01,-0.0001,0.0,0.01221]
[1779813337412,57.32,76545.06,0.01,-0.0001,0.0,0.01214]
[1779813339424,57.32,76557.72,0.01,-9e-05,0.0,0.01183]
[1779813340431,57.32,76568.33,0.01,-9e-05,0.0,0.01158]
[1779813345465,57.32,76567.54,0.01,-9e-05,0.0,0.0116]
[1779813350507,57.32,76568.75,0.01,-9e-05,0.0,0.01157]
[1779813353527,57.32,76560.17,0.01,-9e-05,0.0,0.01177]
[1779813358562,57.32,76561.12,0.01,-9e-05,0.0,0.01175]
[1779813359570,57.32,76549.09,0.01,-9e-05,0.0,0.01204]
[1779813362737,57.32,76557.65,0.01,-9e-05,0.0,0.01183]
[1779813365023,57.32,76567.68,0.01,-9e-05,0.0,0.01159]
[1779813368656,57.32,76578.16,0.01,-9e-05,0.0,0.01135]
[1779813373693,57.32,76583.33,0.01,-9e-05,0.0,0.01123]
[1779813375093,57.32,76592.12,0.01,-9e-05,0.0,0.01103]
[1779813376713,57.32,76607.7,0.01,-8e-05,0.0,0.01069]
[1779813381758,57.32,76603.34,0.01,-8e-05,0.0,0.01079]
[1779813383772,57.32,76589.36,0.01,-9e-05,0.0,0.0111]
[1779813388808,57.32,76588.47,0.01,-9e-05,0.0,0.01112]
[1779813393846,57.32,76588.6,0.01,-9e-05,0.0,0.01102]
[1779813397876,57.32,76607.4,0.01,-8e-05,0.0,0.01061]
[1779813402911,57.32,76609.18,0.01,-8e-05,0.0,0.01057]
[1779813407947,57.32,76604.13,0.01,-8e-05,0.0,0.01068]
[1779813412982,57.32,76601.51,0.01,-8e-05,0.0,0.01074]
[1779813418018,57.32,76609.24,0.01,-8e-05,0.0,0.01057]
[1779813419025,57.32,76617.2,0.01,-8e-05,0.0,0.0104]
[1779813424065,57.32,76615.72,0.01,-8e-05,0.0,0.01043]
[1779813429114,57.32,76609.88,0.01,-8e-05,0.0,0.01056]
[1779813434136,57.32,76604.27,0.01,-8e-05,0.0,0.01068]
[1779813438162,57.32,76594.62,0.01,-8e-05,0.0,0.01089]
[1779813443202,57.32,76592.03,0.01,-9e-05,0.0,0.01095]
[1779813448236,57.32,76588.8,0.01,-9e-05,0.0,0.01102]
[1779813453271,57.32,76584.44,0.01,-9e-05,0.0,0.01103]
[1779813458307,57.32,76583.58,0.01,-9e-05,0.0,0.01105]
[1779813463341,57.32,76579.95,0.01,-9e-05,0.0,0.01113]
[1779813465358,57.32,76571.94,0.01,-9e-05,0.0,0.01131]
[1779813470391,57.32,76571.73,0.01,-9e-05,0.0,0.01132]
[1779813475425,57.32,76574.67,0.01,-9e-05,0.0,0.01125]
[1779813477440,57.32,76586.69,0.01,-9e-05,0.0,0.01098]
[1779813482477,57.32,76587.78,0.01,-9e-05,0.0,0.01095]
[1779813487512,57.32,76601.83,0.01,-8e-05,0.0,0.01064]
[1779813492547,57.32,76604.46,0.01,-8e-05,0.0,0.01059]
[1779813497589,57.32,76607.61,0.01,-8e-05,0.0,0.01052]
[1779813502624,57.32,76603.62,0.01,-8e-05,0.0,0.01061]
[1779813504639,57.32,76612.77,0.01,-8e-05,0.0,0.01041]
[1779813509677,57.32,76609.68,0.01,-8e-05,0.0,0.01048]
[1779813513705,57.32,76613.77,0.01,-8e-05,0.0,0.0103]
[1779813518739,57.32,76603.14,0.01,-8e-05,0.0,0.01053]
[1779813523775,57.32,76609.47,0.01,-8e-05,0.0,0.01039]
[1779813528814,57.32,76609.29,0.01,-8e-05,0.0,0.0104]
[1779813533845,57.32,76610.08,0.01,-8e-05,0.0,0.01038]
[1779813538880,57.32,76624.17,0.01,-8e-05,0.0,0.01009]
[1779813543916,57.32,76621.3,0.01,-8e-05,0.0,0.01015]
[1779813546315,57.32,76607.3,0.01,-8e-05,0.0,0.01044]
[1779813548952,57.32,76593.76,0.01,-8e-05,0.0,0.01073]
[1779813553989,57.32,76588.57,0.01,-8e-05,0.0,0.01085]
[1779813559022,57.32,76588.41,0.01,-8e-05,0.0,0.01085]
[1779813565076,57.32,76586.09,0.01,-9e-05,0.0,0.0109]
[1779813566466,57.32,76568.81,0.01,-9e-05,0.0,0.01129]
[1779813570128,57.32,76559.05,0.01,-9e-05,0.0,0.01152]
[1779813575163,57.32,76548.65,0.01,-9e-05,0.0,0.01167]
[1779813580196,57.32,76554.0,0.01,-9e-05,0.0,0.01154]
[1779813585232,57.32,76552.18,0.01,-9e-05,0.0,0.01158]
[1779813588258,57.32,76561.73,0.01,-9e-05,0.0,0.01136]
[1779813593291,57.32,76560.11,0.01,-9e-05,0.0,0.0114]
[1779813598325,57.32,76561.42,0.01,-9e-05,0.0,0.01137]
[1779813603362,57.32,76552.6,0.01,-9e-05,0.0,0.01157]
[1779813606386,57.32,76538.41,0.01,-9e-05,0.0,0.01191]
[1779813607391,57.32,76526.25,0.01,-0.0001,0.0,0.01221]
[1779813608398,57.32,76516.79,0.01,-0.0001,0.0,0.01244]
[1779813609406,57.32,76509.14,0.01,-0.0001,0.0,0.01264]
[1779813614447,57.32,76504.3,0.01,-0.0001,0.0,0.01276]
[1779813619477,57.32,76505.44,0.01,-0.0001,0.0,0.01273]
[1779813624513,57.32,76506.48,0.01,-0.0001,0.0,0.0127]
[1779813629551,57.32,76506.73,0.01,-0.0001,0.0,0.0127]
[1779813634585,57.32,76506.95,0.01,-0.0001,0.0,0.01259]
[1779813639622,57.32,76505.44,0.01,-0.0001,0.0,0.01263]
[1779813644657,57.32,76508.03,0.01,-0.0001,0.0,0.01256]
[1779813647679,57.32,76500.56,0.01,-0.0001,0.0,0.01275]
[1779813653720,57.32,76503.91,0.01,-0.0001,0.0,0.01267]
[1779813658755,57.32,76504.62,0.01,-0.0001,0.0,0.01265]
[1779813662783,57.32,76494.31,0.01,-0.0001,0.0,0.01291]
[1779813665805,57.32,76478.97,0.01,-0.00011,0.0,0.01332]
[1779813669833,57.32,76463.07,0.01,-0.00011,0.0,0.01375]
[1779813673864,57.32,76471.61,0.01,-0.00011,0.0,0.01352]
[1779813677248,57.32,76495.08,0.01,-0.0001,0.0,0.01289]
[1779813682936,57.32,76497.92,0.01,-0.0001,0.0,0.01282]
[1779813687972,57.32,76496.68,0.01,-0.0001,0.0,0.01285]
[1779813691999,57.32,76501.0,0.01,-0.0001,0.0,0.01264]
[1779813697394,57.32,76499.25,0.01,-0.0001,0.0,0.01268]
[1779813702074,57.32,76487.98,0.01,-0.0001,0.0,0.01298]
[1779813705091,57.32,76496.24,0.01,-0.0001,0.0,0.01276]
[1779813710127,57.32,76498.24,0.01,-0.0001,0.0,0.01271]
[1779813715161,57.32,76494.76,0.01,-0.0001,0.0,0.0128]
[1779813720198,57.32,76497.34,0.01,-0.0001,0.0,0.01273]
[1779813725233,57.32,76498.68,0.01,-0.0001,0.0,0.0127]
[1779813730278,57.32,76502.51,0.01,-0.0001,0.0,0.0126]
[1779813731285,57.32,76520.45,0.01,-0.0001,0.0,0.01215]
[1779813733304,57.32,76529.19,0.01,-9e-05,0.0,0.01194]
[1779813738338,57.32,76530.67,0.01,-9e-05,0.0,0.0119]
[1779813740352,57.32,76541.9,0.01,-9e-05,0.0,0.01164]
[1779813745386,57.32,76545.05,0.01,-9e-05,0.0,0.01156]
[1779813750422,57.32,76542.36,0.01,-9e-05,0.0,0.01163]
[1779813755459,57.32,76543.47,0.01,-9e-05,0.0,0.01151]
[1779813757828,57.32,76529.1,0.01,-9e-05,0.0,0.01185]
[1779813763517,57.32,76527.12,0.01,-9e-05,0.0,0.01189]
[1779813768552,57.32,76534.74,0.01,-9e-05,0.0,0.01171]
[1779813773587,57.32,76534.13,0.01,-9e-05,0.0,0.01173]
[1779813779629,57.32,76532.42,0.01,-9e-05,0.0,0.01177]
[1779813784664,57.32,76528.92,0.01,-9e-05,0.0,0.01185]
[1779813785671,57.32,76520.7,0.01,-9e-05,0.0,0.01205]
[1779813790707,57.32,76513.43,0.01,-0.0001,0.0,0.01223]
[1779813795741,57.32,76514.71,0.01,-0.0001,0.0,0.0122]
[1779813800777,57.32,76506.55,0.01,-0.0001,0.0,0.0124]
[1779813803800,57.32,76498.87,0.01,-0.0001,0.0,0.01259]
[1779813808834,57.32,76493.5,0.01,-0.0001,0.0,0.01273]
[1779813813870,57.32,76493.18,0.01,-0.0001,0.0,0.01264]
[1779813817898,57.32,76483.07,0.01,-0.0001,0.0,0.0129]
[1779813822933,57.32,76483.36,0.01,-0.0001,0.0,0.01289]
[1779813828323,57.32,76487.79,0.01,-0.0001,0.0,0.01277]
[1779813834012,57.32,76489.14,0.01,-0.0001,0.0,0.01274]
[1779813835018,57.32,76481.13,0.01,-0.0001,0.0,0.01295]
[1779813840052,57.32,76471.65,0.01,-0.0001,0.0,0.0132]
[1779813841058,57.32,76459.59,0.01,-0.00011,0.0,0.01352]
[1779813846094,57.32,76461.75,0.01,-0.00011,0.0,0.01346]
[1779813851132,57.32,76458.91,0.01,-0.00011,0.0,0.01354]
[1779813856165,57.32,76458.13,0.01,-0.00011,0.0,0.01356]
[1779813861200,57.32,76456.58,0.01,-0.00011,0.0,0.0136]
[1779813864221,57.32,76464.48,0.01,-0.00011,0.0,0.01339]
[1779813869256,57.32,76463.31,0.01,-0.00011,0.0,0.01342]
[1779813874292,57.32,76460.5,0.01,-0.00011,0.0,0.01339]
[1779813879326,57.32,76458.61,0.01,-0.00011,0.0,0.01344]
[1779813884360,57.32,76460.09,0.01,-0.00011,0.0,0.0134]
[1779813889397,57.32,76461.82,0.01,-0.00011,0.0,0.01335]
[1779813894431,57.32,76463.1,0.01,-0.00011,0.0,0.01332]
[1779813899466,57.32,76463.55,0.01,-0.00011,0.0,0.01331]
[1779813904502,57.32,76463.75,0.01,-0.00011,0.0,0.0133]
[1779813909539,57.32,76462.95,0.01,-0.00011,0.0,0.01332]
[1779813914572,57.32,76463.92,0.01,-0.00011,0.0,0.0133]
[1779813915579,57.32,76473.11,0.01,-0.0001,0.0,0.01305]
[1779813920613,57.32,76471.9,0.01,-0.0001,0.0,0.01308]
[1779813925649,57.32,76487.33,0.01,-0.0001,0.0,0.01268]
[1779813930685,57.32,76488.03,0.01,-0.0001,0.0,0.01267]
[1779813935720,57.32,76486.58,0.01,-0.0001,0.0,0.0126]
[1779813940757,57.32,76484.74,0.01,-0.0001,0.0,0.01265]
[1779813945791,57.32,76481.91,0.01,-0.0001,0.0,0.01272]
[1779813950825,57.32,76483.02,0.01,-0.0001,0.0,0.01269]
[1779813955860,57.32,76483.13,0.01,-0.0001,0.0,0.01269]
[1779813960895,57.32,76473.39,0.01,-0.0001,0.0,0.01294]
[1779813965930,57.32,76476.19,0.01,-0.0001,0.0,0.01287]
[1779813970965,57.32,76478.74,0.01,-0.0001,0.0,0.0128]
[1779813976000,57.32,76475.83,0.01,-0.0001,0.0,0.01288]
[1779813981035,57.32,76481.38,0.01,-0.0001,0.0,0.01273]
[1779813987077,57.32,76480.84,0.01,-0.0001,0.0,0.01275]
[1779813992113,57.32,76474.17,0.01,-0.0001,0.0,0.01282]
[1779813993120,57.32,76460.85,0.01,-0.0001,0.0,0.01317]
[1779813997148,57.32,76472.6,0.01,-0.0001,0.0,0.01286]
[1779814001176,57.32,76482.36,0.01,-0.0001,0.0,0.01261]
[1779814006211,57.32,76487.6,0.01,-0.0001,0.0,0.01247]
[1779814011250,57.32,76495.66,0.01,-0.0001,0.0,0.01227]
[1779814016282,57.32,76495.52,0.01,-0.0001,0.0,0.01228]
[1779814021317,57.32,76495.78,0.01,-0.0001,0.0,0.01227]
[1779814026352,57.32,76494.64,0.01,-0.0001,0.0,0.0123]
[1779814031391,57.32,76495.17,0.01,-0.0001,0.0,0.01228]
[1779814033405,57.32,76487.29,0.01,-0.0001,0.0,0.01248]
[1779814038442,57.32,76488.54,0.01,-0.0001,0.0,0.01245]
[1779814043475,57.32,76489.17,0.01,-0.0001,0.0,0.01243]
[1779814048510,57.32,76488.84,0.01,-0.0001,0.0,0.01244]
[1779814053544,57.32,76490.53,0.01,-0.0001,0.0,0.0123]
[1779814058580,57.32,76490.98,0.01,-0.0001,0.0,0.01229]
[1779814063616,57.32,76489.89,0.01,-0.0001,0.0,0.01232]
[1779814066639,57.32,76474.8,0.01,-0.0001,0.0,0.0127]
[1779814071674,57.32,76475.53,0.01,-0.0001,0.0,0.01268]
[1779814076709,57.32,76460.47,0.01,-0.0001,0.0,0.01307]
[1779814082751,57.32,76455.61,0.01,-0.00011,0.0,0.0132]
[1779814084767,57.32,76465.04,0.01,-0.0001,0.0,0.01295]
[1779814090193,57.32,76471.74,0.01,-0.0001,0.0,0.01278]
[1779814095842,57.32,76460.64,0.01,-0.0001,0.0,0.01307]
[1779814100880,57.32,76460.3,0.01,-0.0001,0.0,0.01308]
[1779814105915,57.32,76457.76,0.01,-0.0001,0.0,0.01314]
[1779814110951,57.32,76458.42,0.01,-0.0001,0.0,0.01313]
[1779814115986,57.32,76458.13,0.01,-0.0001,0.0,0.01303]
[1779814121025,57.32,76458.58,0.01,-0.0001,0.0,0.01302]
[1779814125062,57.32,76451.17,0.01,-0.00011,0.0,0.01321]
[1779814130100,57.32,76454.83,0.01,-0.0001,0.0,0.01311]
[1779814135132,57.32,76447.56,0.01,-0.00011,0.0,0.01331]
[1779814140167,57.32,76447.32,0.01,-0.00011,0.0,0.01332]
[1779814145202,57.32,76444.14,0.01,-0.00011,0.0,0.0134]
[1779814150236,57.32,76441.04,0.01,-0.00011,0.0,0.01348]
[1779814155272,57.32,76422.3,0.01,-0.00011,0.0,0.014]
[1779814156279,57.32,76409.57,0.01,-0.00012,0.0,0.01437]
[1779814158293,57.32,76400.27,0.01,-0.00012,0.0,0.01464]
[1779814163330,57.32,76396.24,0.01,-0.00012,0.0,0.01476]
[1779814168367,57.32,76399.17,0.01,-0.00012,0.0,0.01467]
[1779814170762,57.32,76411.54,0.01,-0.00011,0.0,0.01431]
[1779814172401,57.32,76420.78,0.01,-0.00011,0.0,0.01393]
[1779814178448,57.32,76424.28,0.01,-0.00011,0.0,0.01384]
[1779814183477,57.32,76426.24,0.01,-0.00011,0.0,0.01378]
[1779814185496,57.32,76416.63,0.01,-0.00011,0.0,0.01405]
[1779814188516,57.32,76405.8,0.01,-0.00012,0.0,0.01436]
[1779814193552,57.32,76397.4,0.01,-0.00012,0.0,0.0146]
[1779814198587,57.32,76390.51,0.01,-0.00012,0.0,0.01481]
[1779814199591,57.32,76382.98,0.01,-0.00012,0.0,0.01503]
[1779814200974,57.32,76373.91,0.01,-0.00012,0.0,0.01531]
[1779814205634,57.32,76364.1,0.01,-0.00013,0.0,0.01561]
[1779814211047,57.32,76360.04,0.01,-0.00013,0.0,0.01574]
[1779814213690,57.32,76372.89,0.01,-0.00012,0.0,0.01534]
[1779814218726,57.32,76369.71,0.01,-0.00012,0.0,0.01544]
[1779814223761,57.32,76370.49,0.01,-0.00012,0.0,0.01541]
[1779814228813,57.32,76374.22,0.01,-0.00012,0.0,0.0153]
[1779814229821,57.32,76366.01,0.01,-0.00013,0.0,0.01555]
[1779814234855,57.32,76366.81,0.01,-0.00012,0.0,0.0154]
[1779814239889,57.32,76366.8,0.01,-0.00012,0.0,0.01541]
[1779814242912,57.32,76351.7,0.01,-0.00013,0.0,0.01588]
[1779814244928,57.32,76341.18,0.01,-0.00013,0.0,0.01621]
[1779814249962,57.32,76368.5,0.01,-0.00012,0.0,0.01535]
[1779814252983,57.32,76355.73,0.01,-0.00013,0.0,0.01575]
[1779814254995,57.32,76346.68,0.01,-0.00013,0.0,0.01604]
[1779814260112,57.32,76345.81,0.01,-0.00013,0.0,0.01606]
[1779814261413,57.32,76370.52,0.01,-0.00012,0.0,0.01529]
[1779814267090,57.32,76372.94,0.01,-0.00012,0.0,0.01522]
[1779814272127,57.32,76382.45,0.01,-0.00012,0.0,0.01493]
[1779814274142,57.32,76391.02,0.01,-0.00012,0.0,0.01468]
[1779814279175,57.32,76389.98,0.01,-0.00012,0.0,0.01471]
[1779814280182,57.32,76398.73,0.01,-0.00012,0.0,0.01445]
[1779814285219,57.32,76398.74,0.01,-0.00012,0.0,0.01445]
[1779814286228,57.32,76390.78,0.01,-0.00012,0.0,0.01468]
[1779814291260,57.32,76392.82,0.01,-0.00012,0.0,0.01451]
[1779814296295,57.32,76394.13,0.01,-0.00012,0.0,0.01447]
[1779814301330,57.32,76400.87,0.01,-0.00011,0.0,0.01427]
[1779814306365,57.32,76402.33,0.01,-0.00011,0.0,0.01423]
[1779814311399,57.32,76402.11,0.01,-0.00011,0.0,0.01424]
[1779814312407,57.32,76394.39,0.01,-0.00012,0.0,0.01446]
[1779814317444,57.32,76389.35,0.01,-0.00012,0.0,0.01461]
[1779814322478,57.32,76394.7,0.01,-0.00012,0.0,0.01445]
[1779814325506,57.32,76387.32,0.01,-0.00012,0.0,0.01467]
[1779814330535,57.32,76382.33,0.01,-0.00012,0.0,0.01482]
[1779814333556,57.32,76371.32,0.01,-0.00012,0.0,0.01515]
[1779814338591,57.32,76372.02,0.01,-0.00012,0.0,0.01513]
[1779814343627,57.32,76370.86,0.01,-0.00012,0.0,0.01516]
[1779814347654,57.32,76378.25,0.01,-0.00012,0.0,0.01494]
[1779814352689,57.32,76371.13,0.01,-0.00012,0.0,0.01503]
[1779814357723,57.32,76370.69,0.01,-0.00012,0.0,0.01505]
[1779814362759,57.32,76370.18,0.01,-0.00012,0.0,0.01506]
[1779814367793,57.32,76369.35,0.01,-0.00012,0.0,0.01509]
[1779814373836,57.32,76368.51,0.01,-0.00012,0.0,0.01511]
[1779814379877,57.32,76368.45,0.01,-0.00012,0.0,0.01511]
[1779814384913,57.32,76368.89,0.01,-0.00012,0.0,0.0151]
[1779814389957,57.32,76369.61,0.01,-0.00012,0.0,0.01508]
[1779814390965,57.32,76338.81,0.01,-0.00013,0.0,0.01604]
[1779814396005,57.32,76334.51,0.01,-0.00013,0.0,0.01618]
[1779814398014,57.32,76318.62,0.01,-0.00014,0.0,0.0167]
[1779814403060,57.32,76318.42,0.01,-0.00014,0.0,0.0167]
[1779814407081,57.32,76332.38,0.01,-0.00013,0.0,0.01624]
[1779814410101,57.32,76345.87,0.01,-0.00013,0.0,0.01581]
[1779814415138,57.32,76340.65,0.01,-0.00013,0.0,0.01585]
[1779814420174,57.32,76342.66,0.01,-0.00013,0.0,0.01579]
[1779814425207,57.32,76344.32,0.01,-0.00013,0.0,0.01574]
[1779814430243,57.32,76345.47,0.01,-0.00013,0.0,0.0157]
[1779814435278,57.32,76347.62,0.01,-0.00013,0.0,0.01563]
[1779814440314,57.32,76348.78,0.01,-0.00013,0.0,0.0156]
[1779814443335,57.32,76365.71,0.01,-0.00012,0.0,0.01508]
[1779814448373,57.32,76361.64,0.01,-0.00012,0.0,0.0152]
[1779814449384,57.32,76394.83,0.01,-0.00011,0.0,0.01422]
[1779814454419,57.32,76402.39,0.01,-0.00011,0.0,0.014]
[1779814457441,57.32,76412.82,0.01,-0.00011,0.0,0.01371]
[1779814462475,57.32,76415.05,0.01,-0.00011,0.0,0.01365]
[1779814467510,57.32,76413.05,0.01,-0.00011,0.0,0.01371]
[1779814472546,57.32,76412.8,0.01,-0.00011,0.0,0.0136]
[1779814475567,57.32,76420.4,0.01,-0.00011,0.0,0.0134]
[1779814480605,57.32,76423.26,0.01,-0.00011,0.0,0.01332]
[1779814485640,57.32,76426.26,0.01,-0.00011,0.0,0.01324]
[1779814490674,57.32,76429.2,0.01,-0.00011,0.0,0.01316]
[1779814494703,57.32,76421.12,0.01,-0.00011,0.0,0.01338]
[1779814499739,57.32,76419.82,0.01,-0.00011,0.0,0.01341]
[1779814504775,57.32,76420.04,0.01,-0.00011,0.0,0.01341]
[1779814509810,57.32,76420.5,0.01,-0.00011,0.0,0.01339]
[1779814513213,57.32,76428.79,0.01,-0.00011,0.0,0.01317]
[1779814518871,57.32,76426.61,0.01,-0.00011,0.0,0.01323]
[1779814523905,57.32,76430.22,0.01,-0.0001,0.0,0.01313]
[1779814528941,57.32,76431.05,0.01,-0.0001,0.0,0.01311]
[1779814533976,57.32,76428.33,0.01,-0.0001,0.0,0.01308]
[1779814539012,57.32,76430.04,0.01,-0.0001,0.0,0.01303]
[1779814545056,57.32,76429.3,0.01,-0.0001,0.0,0.01305]
[1779814550093,57.32,76432.7,0.01,-0.0001,0.0,0.01296]
[1779814555124,57.32,76432.12,0.01,-0.0001,0.0,0.01298]
[1779814561166,57.32,76431.02,0.01,-0.0001,0.0,0.01301]
[1779814565194,57.32,76421.1,0.01,-0.00011,0.0,0.01327]
[1779814570230,57.32,76424.3,0.01,-0.00011,0.0,0.01318]
[1779814573639,57.32,76416.61,0.01,-0.00011,0.0,0.01339]
[1779814579292,57.32,76420.67,0.01,-0.00011,0.0,0.01328]
[1779814584327,57.32,76420.37,0.01,-0.00011,0.0,0.01329]
[1779814589362,57.32,76421.27,0.01,-0.00011,0.0,0.01326]
[1779814594397,57.32,76409.55,0.01,-0.00011,0.0,0.01347]
[1779814599435,57.32,76408.5,0.01,-0.00011,0.0,0.0135]
[1779814604466,57.32,76407.73,0.01,-0.00011,0.0,0.01352]
[1779814609502,57.32,76405.16,0.01,-0.00011,0.0,0.01359]
[1779814615547,57.32,76404.75,0.01,-0.00011,0.0,0.01361]
[1779814620581,57.32,76405.37,0.01,-0.00011,0.0,0.01359]
[1779814625616,57.32,76404.07,0.01,-0.00011,0.0,0.01362]
[1779814626623,57.32,76396.21,0.01,-0.00011,0.0,0.01384]
[1779814629644,57.32,76408.91,0.01,-0.00011,0.0,0.01349]
[1779814634679,57.32,76402.48,0.01,-0.00011,0.0,0.01367]
[1779814639714,57.32,76399.47,0.01,-0.00011,0.0,0.01375]
[1779814644749,57.32,76405.92,0.01,-0.00011,0.0,0.01357]
[1779814649783,57.32,76409.11,0.01,-0.00011,0.0,0.01349]
[1779814654819,57.32,76411.43,0.01,-0.00011,0.0,0.01331]
[1779814659854,57.32,76416.31,0.01,-0.00011,0.0,0.01318]
[1779814664889,57.32,76423.17,0.01,-0.0001,0.0,0.013]
[1779814669926,57.32,76415.5,0.01,-0.00011,0.0,0.01321]
[1779814672944,57.32,76404.07,0.01,-0.00011,0.0,0.01351]
[1779814677980,57.32,76402.44,0.01,-0.00011,0.0,0.01356]
[1779814682016,57.32,76437.37,0.01,-0.0001,0.0,0.01263]
[1779814683015,57.32,76446.93,0.01,-0.0001,0.0,0.01239]
[1779814688050,57.32,76447.3,0.01,-0.0001,0.0,0.01238]
[1779814693088,57.32,76441.7,0.01,-0.0001,0.0,0.01252]
[1779814700147,57.32,76442.36,0.01,-0.0001,0.0,0.0125]
[1779814705182,57.32,76436.26,0.01,-0.0001,0.0,0.01266]
[1779814710216,57.32,76431.15,0.01,-0.0001,0.0,0.01279]
[1779814715253,57.32,76430.71,0.01,-0.0001,0.0,0.0127]
[1779814720287,57.32,76428.0,0.01,-0.0001,0.0,0.01277]
[1779814725322,57.32,76426.66,0.01,-0.0001,0.0,0.0128]
[1779814729350,57.32,76434.72,0.01,-0.0001,0.0,0.0126]
[1779814733378,57.32,76444.92,0.01,-0.0001,0.0,0.01234]
[1779814736399,57.32,76436.83,0.01,-0.0001,0.0,0.01254]
[1779814741435,57.32,76436.41,0.01,-0.0001,0.0,0.01255]
[1779814746477,57.32,76437.94,0.01,-0.0001,0.0,0.01251]
[1779814751503,57.32,76442.28,0.01,-0.0001,0.0,0.0124]
[1779814756539,57.32,76441.55,0.01,-0.0001,0.0,0.01242]
[1779814761580,57.32,76441.92,0.01,-0.0001,0.0,0.01241]
[1779814766615,57.32,76447.61,0.01,-0.0001,0.0,0.01227]
[1779814771650,57.32,76441.67,0.01,-0.0001,0.0,0.01232]
[1779814776685,57.32,76441.89,0.01,-0.0001,0.0,0.01231]
[1779814781725,57.32,76440.61,0.01,-0.0001,0.0,0.01234]
[1779814786755,57.32,76439.63,0.01,-0.0001,0.0,0.01237]
[1779814791800,57.32,76442.36,0.01,-0.0001,0.0,0.0123]
[1779814792808,57.32,76453.83,0.01,-0.0001,0.0,0.01202]
[1779814797843,57.32,76452.8,0.01,-0.0001,0.0,0.01204]
[1779814801872,57.32,76461.42,0.01,-9e-05,0.0,0.01183]
[1779814806907,57.32,76460.15,0.01,-9e-05,0.0,0.01186]
[1779814811944,57.32,76457.44,0.01,-9e-05,0.0,0.01193]
[1779814816976,57.32,76453.92,0.01,-0.0001,0.0,0.01201]
[1779814822013,57.32,76455.09,0.01,-0.0001,0.0,0.01198]
[1779814827047,57.32,76456.05,0.01,-0.0001,0.0,0.01196]
[1779814832082,57.32,76457.63,0.01,-9e-05,0.0,0.01182]
[1779814834097,57.32,76448.99,0.01,-0.0001,0.0,0.01204]
[1779814839131,57.32,76449.78,0.01,-0.0001,0.0,0.01202]
[1779814844166,57.32,76448.23,0.01,-0.0001,0.0,0.01205]
[1779814849200,57.32,76463.12,0.01,-9e-05,0.0,0.01169]
[1779814854235,57.32,76462.85,0.01,-9e-05,0.0,0.0117]
[1779814859271,57.32,76462.06,0.01,-9e-05,0.0,0.01172]
[1779814864307,57.32,76462.66,0.01,-9e-05,0.0,0.0117]
[1779814868335,57.32,76450.19,0.01,-0.0001,0.0,0.01201]
[1779814872795,57.32,76440.33,0.01,-0.0001,0.0,0.01225]
[1779814877400,57.32,76453.01,0.01,-0.0001,0.0,0.01194]
[1779814882866,57.32,76453.43,0.01,-9e-05,0.0,0.01193]
[1779814888477,57.32,76462.78,0.01,-9e-05,0.0,0.0117]
[1779814893512,57.32,76464.34,0.01,-9e-05,0.0,0.01157]
[1779814898547,57.32,76465.46,0.01,-9e-05,0.0,0.01154]
[1779814899554,57.32,76454.53,0.01,-9e-05,0.0,0.0118]
[1779814904588,57.32,76458.68,0.01,-9e-05,0.0,0.0117]
[1779814909625,57.32,76462.62,0.01,-9e-05,0.0,0.01161]
[1779814913085,57.32,76485.44,0.01,-9e-05,0.0,0.01108]
[1779814915667,57.32,76477.68,0.01,-9e-05,0.0,0.01125]
[1779814920702,57.32,76474.16,0.01,-9e-05,0.0,0.01134]
[1779814924730,57.32,76487.96,0.01,-9e-05,0.0,0.01102]
[1779814929765,57.32,76485.9,0.01,-9e-05,0.0,0.01107]
[1779814934800,57.32,76493.4,0.01,-9e-05,0.0,0.0109]
[1779814939835,57.32,76495.35,0.01,-9e-05,0.0,0.01085]
[1779814944871,57.32,76483.61,0.01,-9e-05,0.0,0.01112]
[1779814945879,57.32,76470.55,0.01,-9e-05,0.0,0.01142]
[1779814950914,57.32,76467.24,0.01,-9e-05,0.0,0.0115]
[1779814955950,57.32,76472.69,0.01,-9e-05,0.0,0.01128]
[1779814960985,57.32,76475.79,0.01,-9e-05,0.0,0.0112]
[1779814966024,57.32,76474.47,0.01,-9e-05,0.0,0.01124]
[1779814971058,57.32,76479.12,0.01,-9e-05,0.0,0.01113]
[1779814975086,57.32,76487.18,0.01,-9e-05,0.0,0.01094]
[1779814980121,57.32,76487.54,0.01,-9e-05,0.0,0.01094]
[1779814985157,57.32,76488.73,0.01,-9e-05,0.0,0.01091]
[1779814990191,57.32,76491.57,0.01,-9e-05,0.0,0.01085]
[1779814995226,57.32,76493.58,0.01,-9e-05,0.0,0.0108]
[1779815000262,57.32,76499.42,0.01,-8e-05,0.0,0.01067]
[1779815003719,57.32,76509.46,0.01,-8e-05,0.0,0.01045]
[1779815009324,57.32,76514.31,0.01,-8e-05,0.0,0.01035]
[1779815011338,57.32,76518.64,0.01,-8e-05,0.0,0.01017]
[1779815016374,57.32,76525.19,0.01,-8e-05,0.0,0.01003]
[1779815021408,57.32,76526.54,0.01,-8e-05,0.0,0.01001]
[1779815026443,57.32,76535.5,0.01,-8e-05,0.0,0.00982]
[1779815031482,57.32,76540.07,0.01,-8e-05,0.0,0.00973]
[1779815036530,57.32,76528.28,0.01,-8e-05,0.0,0.00997]
[1779815040553,57.32,76537.89,0.01,-8e-05,0.0,0.00977]
[1779815045588,57.32,76538.29,0.01,-8e-05,0.0,0.00976]
[1779815050623,57.32,76539.56,0.01,-8e-05,0.0,0.00974]
[1779815055660,57.32,76536.31,0.01,-8e-05,0.0,0.0098]
[1779815057673,57.32,76546.1,0.01,-8e-05,0.0,0.00961]
[1779815062708,57.32,76550.13,0.01,-7e-05,0.0,0.00953]
[1779815067744,57.32,76550.57,0.01,-7e-05,0.0,0.00952]
[1779815070770,57.32,76536.37,0.01,-8e-05,0.0,0.0098]
[1779815075808,57.32,76534.71,0.01,-8e-05,0.0,0.00975]
[1779815080842,57.32,76535.29,0.01,-8e-05,0.0,0.00974]
[1779815087893,57.32,76535.68,0.01,-8e-05,0.0,0.00973]
[1779815092927,57.32,76529.44,0.01,-8e-05,0.0,0.00986]
[1779815094398,57.32,76520.03,0.01,-8e-05,0.0,0.01006]
[1779815096956,57.32,76512.22,0.01,-8e-05,0.0,0.01022]
[1779815100985,57.32,76503.92,0.01,-8e-05,0.0,0.0104]
[1779815106019,57.32,76503.11,0.01,-8e-05,0.0,0.01041]
[1779815111056,57.32,76500.62,0.01,-8e-05,0.0,0.01047]
[1779815116089,57.32,76498.24,0.01,-8e-05,0.0,0.01052]
[1779815121126,57.32,76494.72,0.01,-8e-05,0.0,0.0106]
[1779815126162,57.32,76493.18,0.01,-8e-05,0.0,0.01063]
[1779815129182,57.32,76482.85,0.01,-9e-05,0.0,0.01086]
[1779815130191,57.32,76467.23,0.01,-9e-05,0.0,0.01121]
[1779815135223,57.32,76466.59,0.01,-9e-05,0.0,0.01114]
[1779815140258,57.32,76463.11,0.01,-9e-05,0.0,0.01122]
[1779815143280,57.32,76455.46,0.01,-9e-05,0.0,0.01139]
[1779815148314,57.32,76452.26,0.01,-9e-05,0.0,0.01147]
[1779815153349,57.32,76451.36,0.01,-9e-05,0.0,0.01149]
[1779815156370,57.32,76439.49,0.01,-9e-05,0.0,0.01177]
[1779815161406,57.32,76432.5,0.01,-0.0001,0.0,0.01194]
[1779815166440,57.32,76426.33,0.01,-0.0001,0.0,0.0121]
[1779815171475,57.32,76424.34,0.01,-0.0001,0.0,0.01215]
[1779815176510,57.32,76426.07,0.01,-0.0001,0.0,0.0121]
[1779815181544,57.32,76427.16,0.01,-0.0001,0.0,0.01208]
[1779815185041,57.32,76414.99,0.01,-0.0001,0.0,0.01238]
[1779815190610,57.32,76412.52,0.01,-0.0001,0.0,0.01244]
[1779815191622,57.32,76398.3,0.01,-0.0001,0.0,0.01271]
[1779815193646,57.32,76384.19,0.01,-0.00011,0.0,0.01308]
[1779815198672,57.32,76379.28,0.01,-0.00011,0.0,0.01321]
[1779815199678,57.32,76388.8,0.01,-0.0001,0.0,0.01296]
[1779815200686,57.32,76397.74,0.01,-0.0001,0.0,0.01272]
[1779815206727,57.32,76397.1,0.01,-0.0001,0.0,0.01274]
[1779815211765,57.32,76397.97,0.01,-0.0001,0.0,0.01271]
[1779815212770,57.32,76411.14,0.01,-0.0001,0.0,0.01238]
[1779815216798,57.32,76418.83,0.01,-0.0001,0.0,0.01218]
[1779815221833,57.32,76424.08,0.01,-0.0001,0.0,0.01205]
[1779815226868,57.32,76428.07,0.01,-0.0001,0.0,0.01195]
[1779815231903,57.32,76427.76,0.01,-0.0001,0.0,0.01196]
[1779815236938,57.32,76423.02,0.01,-0.0001,0.0,0.01208]
[1779815241973,57.32,76424.99,0.01,-0.0001,0.0,0.01203]
[1779815247008,57.32,76424.02,0.01,-0.0001,0.0,0.01205]
[1779815252043,57.32,76425.2,0.01,-0.0001,0.0,0.01193]
[1779815253053,57.32,76417.23,0.01,-0.0001,0.0,0.01212]
[1779815260112,57.32,76413.93,0.01,-0.0001,0.0,0.0122]
[1779815262116,57.32,76406.17,0.01,-0.0001,0.0,0.0124]
[1779815265138,57.32,76421.56,0.01,-0.0001,0.0,0.01202]
[1779815267155,57.32,76413.28,0.01,-0.0001,0.0,0.01222]
[1779815269169,57.32,76405.23,0.01,-0.0001,0.0,0.01242]
[1779815274205,57.32,76401.96,0.01,-0.0001,0.0,0.01251]
[1779815279239,57.32,76401.76,0.01,-0.0001,0.0,0.01251]
[1779815282261,57.32,76409.79,0.01,-0.0001,0.0,0.01231]
[1779815287299,57.32,76408.43,0.01,-0.0001,0.0,0.01234]
[1779815292333,57.32,76405.18,0.01,-0.0001,0.0,0.01243]
[1779815297369,57.32,76404.96,0.01,-0.0001,0.0,0.01243]
[1779815299382,57.32,76418.04,0.01,-0.0001,0.0,0.0121]
[1779815304418,57.32,76418.88,0.01,-0.0001,0.0,0.01208]
[1779815309452,57.32,76419.11,0.01,-0.0001,0.0,0.01208]
[1779815314489,57.32,76420.66,0.01,-0.0001,0.0,0.01194]
[1779815319523,57.32,76424.1,0.01,-9e-05,0.0,0.01185]
[1779815324558,57.32,76422.53,0.01,-0.0001,0.0,0.01189]
[1779815328586,57.32,76432.07,0.01,-9e-05,0.0,0.01166]
[1779815333620,57.32,76432.47,0.01,-9e-05,0.0,0.01165]
[1779815338656,57.32,76433.75,0.01,-9e-05,0.0,0.01162]
[1779815343693,57.32,76430.27,0.01,-9e-05,0.0,0.0117]
[1779815348727,57.32,76428.47,0.01,-9e-05,0.0,0.01175]
[1779815353761,57.32,76431.93,0.01,-9e-05,0.0,0.01166]
[1779815358798,57.32,76434.32,0.01,-9e-05,0.0,0.01161]
[1779815363834,57.32,76437.3,0.01,-9e-05,0.0,0.01154]
[1779815368871,57.32,76441.68,0.01,-9e-05,0.0,0.01143]
[1779815373905,57.32,76443.31,0.01,-9e-05,0.0,0.0113]
[1779815376382,57.32,76452.57,0.01,-9e-05,0.0,0.01108]
[1779815381961,57.32,76451.55,0.01,-9e-05,0.0,0.01111]
[1779815386995,57.32,76454.21,0.01,-9e-05,0.0,0.01105]
[1779815392031,57.32,76453.58,0.01,-9e-05,0.0,0.01106]
[1779815395059,57.32,76467.52,0.01,-9e-05,0.0,0.01075]
[1779815396525,57.32,76459.91,0.01,-9e-05,0.0,0.01092]
[1779815402107,57.32,76464.06,0.01,-9e-05,0.0,0.01082]
[1779815407144,57.32,76463.33,0.01,-9e-05,0.0,0.01084]
[1779815412178,57.32,76461.03,0.01,-9e-05,0.0,0.01089]
[1779815417212,57.32,76460.9,0.01,-9e-05,0.0,0.0109]
[1779815422247,57.32,76456.69,0.01,-9e-05,0.0,0.01099]
[1779815427285,57.32,76455.74,0.01,-9e-05,0.0,0.01101]
[1779815428289,57.32,76448.14,0.01,-9e-05,0.0,0.01119]
[1779815433326,57.32,76443.98,0.01,-9e-05,0.0,0.01119]
[1779815438362,57.32,76438.49,0.01,-9e-05,0.0,0.01132]
[1779815441381,57.32,76448.42,0.01,-9e-05,0.0,0.01109]
[1779815446423,57.32,76453.26,0.01,-9e-05,0.0,0.01098]
[1779815451473,57.32,76456.13,0.01,-9e-05,0.0,0.01091]
[1779815456505,57.32,76455.76,0.01,-9e-05,0.0,0.01092]
[1779815461540,57.32,76456.57,0.01,-9e-05,0.0,0.0109]
[1779815463554,57.32,76464.84,0.01,-9e-05,0.0,0.01072]
[1779815468593,57.32,76465.83,0.01,-9e-05,0.0,0.01069]
[1779815473628,57.32,76465.27,0.01,-9e-05,0.0,0.01071]
[1779815478665,57.32,76467.22,0.01,-8e-05,0.0,0.01066]
[1779815485714,57.32,76464.88,0.01,-9e-05,0.0,0.01072]
[1779815486720,57.32,76457.53,0.01,-9e-05,0.0,0.01088]
[1779815491756,57.32,76453.73,0.01,-9e-05,0.0,0.01087]
[1779815497238,57.32,76454.36,0.01,-9e-05,0.0,0.01086]
[1779815501825,57.32,76446.74,0.01,-9e-05,0.0,0.01103]
[1779815507308,57.32,76444.94,0.01,-9e-05,0.0,0.01107]
[1779815512903,57.32,76445.71,0.01,-9e-05,0.0,0.01106]
[1779815518945,57.32,76440.55,0.01,-9e-05,0.0,0.01117]
[1779815523980,57.32,76428.14,0.01,-9e-05,0.0,0.01146]
[1779815529020,57.32,76429.98,0.01,-9e-05,0.0,0.01142]
[1779815534053,57.32,76427.99,0.01,-9e-05,0.0,0.01147]
[1779815539087,57.32,76421.25,0.01,-9e-05,0.0,0.01163]
[1779815544123,57.32,76420.23,0.01,-9e-05,0.0,0.01165]
[1779815549157,57.32,76423.43,0.01,-9e-05,0.0,0.01158]
[1779815554193,57.32,76423.78,0.01,-9e-05,0.0,0.01147]
[1779815559228,57.32,76424.61,0.01,-9e-05,0.0,0.01145]
[1779815564262,57.32,76423.36,0.01,-9e-05,0.0,0.01148]
[1779815569298,57.32,76419.05,0.01,-9e-05,0.0,0.01158]
[1779815570304,57.32,76406.9,0.01,-0.0001,0.0,0.01188]
[1779815575340,57.32,76405.86,0.01,-0.0001,0.0,0.0119]
[1779815580375,57.32,76410.06,0.01,-9e-05,0.0,0.0118]
[1779815585409,57.32,76410.69,0.01,-9e-05,0.0,0.01179]
[1779815590445,57.32,76408.15,0.01,-0.0001,0.0,0.01185]
[1779815595479,57.32,76407.56,0.01,-0.0001,0.0,0.01186]
[1779815600517,57.32,76412.22,0.01,-9e-05,0.0,0.01175]
[1779815605552,57.32,76412.32,0.01,-9e-05,0.0,0.01175]
[1779815610587,57.32,76412.58,0.01,-9e-05,0.0,0.01174]
[1779815615626,57.32,76410.41,0.01,-9e-05,0.0,0.01169]
[1779815620658,57.32,76409.75,0.01,-9e-05,0.0,0.01171]
[1779815625692,57.32,76410.63,0.01,-9e-05,0.0,0.01169]
[1779815630727,57.32,76409.93,0.01,-9e-05,0.0,0.01171]
[1779815635772,57.32,76410.37,0.01,-9e-05,0.0,0.01169]
[1779815640798,57.32,76412.17,0.01,-9e-05,0.0,0.01165]
[1779815645834,57.32,76411.7,0.01,-9e-05,0.0,0.01166]
[1779815651875,57.32,76411.3,0.01,-9e-05,0.0,0.01167]
[1779815653890,57.32,76418.93,0.01,-9e-05,0.0,0.01149]
[1779815658923,57.32,76422.02,0.01,-9e-05,0.0,0.01142]
[1779815663961,57.32,76424.01,0.01,-9e-05,0.0,0.01137]
[1779815668996,57.32,76424.02,0.01,-9e-05,0.0,0.01137]
[1779815674030,57.32,76424.79,0.01,-9e-05,0.0,0.01126]
[1779815679065,57.32,76423.16,0.01,-9e-05,0.0,0.01129]
[1779815683094,57.32,76401.51,0.01,-9e-05,0.0,0.01181]
[1779815687121,57.32,76393.58,0.01,-0.0001,0.0,0.01201]
[1779815692157,57.32,76391.01,0.01,-0.0001,0.0,0.01207]
[1779815697192,57.32,76393.15,0.01,-0.0001,0.0,0.01202]
[1779815702228,57.32,76392.46,0.01,-0.0001,0.0,0.01203]
[1779815707262,57.32,76381.94,0.01,-0.0001,0.0,0.0123]
[1779815712299,57.32,76369.49,0.01,-0.0001,0.0,0.01262]
[1779815717333,57.32,76369.3,0.01,-0.0001,0.0,0.01262]
[1779815722370,57.32,76368.74,0.01,-0.0001,0.0,0.01264]
[1779815727404,57.32,76369.59,0.01,-0.0001,0.0,0.01261]
[1779815732439,57.32,76370.04,0.01,-0.0001,0.0,0.0125]
[1779815737475,57.32,76361.35,0.01,-0.0001,0.0,0.01272]
[1779815742510,57.32,76357.26,0.01,-0.0001,0.0,0.01283]
[1779815749024,57.32,76354.42,0.01,-0.0001,0.0,0.0129]
[1779815754594,57.32,76353.93,0.01,-0.0001,0.0,0.01292]
[1779815759628,57.32,76350.87,0.01,-0.00011,0.0,0.013]
[1779815764664,57.32,76350.38,0.01,-0.00011,0.0,0.01301]
[1779815769699,57.32,76349.19,0.01,-0.00011,0.0,0.01304]
[1779815774735,57.32,76352.73,0.01,-0.0001,0.0,0.01295]
[1779815778762,57.32,76345.13,0.01,-0.00011,0.0,0.01315]
[1779815783805,57.32,76343.4,0.01,-0.00011,0.0,0.0132]
[1779815784810,57.32,76350.87,0.01,-0.00011,0.0,0.013]
[1779815785816,57.32,76367.67,0.01,-0.0001,0.0,0.01256]
[1779815788837,57.32,76390.62,0.01,-0.0001,0.0,0.01198]
[1779815793875,57.32,76388.98,0.01,-0.0001,0.0,0.01192]
[1779815798907,57.32,76386.97,0.01,-0.0001,0.0,0.01197]
[1779815803942,57.32,76380.94,0.01,-0.0001,0.0,0.01212]
[1779815807974,57.32,76370.76,0.01,-0.0001,0.0,0.01238]
[1779815809985,57.32,76360.92,0.01,-0.0001,0.0,0.01263]
[1779815810992,57.32,76353.05,0.01,-0.0001,0.0,0.01283]
[1779815816027,57.32,76354.52,0.01,-0.0001,0.0,0.0128]
[1779815821062,57.32,76358.03,0.01,-0.0001,0.0,0.0127]
[1779815826098,57.32,76356.29,0.01,-0.0001,0.0,0.01275]
[1779815829139,57.32,76367.03,0.01,-0.0001,0.0,0.01247]
[1779815834172,57.32,76360.38,0.01,-0.0001,0.0,0.01264]
[1779815839663,57.32,76360.71,0.01,-0.0001,0.0,0.01263]
[1779815845251,57.32,76358.18,0.01,-0.0001,0.0,0.0127]
[1779815848272,57.32,76348.79,0.01,-0.0001,0.0,0.01295]
[1779815853307,57.32,76346.1,0.01,-0.0001,0.0,0.01291]
[1779815858344,57.32,76340.9,0.01,-0.00011,0.0,0.01305]
[1779815863378,57.32,76339.97,0.01,-0.00011,0.0,0.01307]
[1779815867406,57.32,76332.38,0.01,-0.00011,0.0,0.01328]
[1779815868413,57.32,76315.23,0.01,-0.00011,0.0,0.01375]
[1779815873448,57.32,76318.45,0.01,-0.00011,0.0,0.01366]
[1779815875462,57.32,76309.11,0.01,-0.00011,0.0,0.01393]
[1779815880497,57.32,76313.69,0.01,-0.00011,0.0,0.0138]
[1779815883519,57.32,76303.88,0.01,-0.00011,0.0,0.01408]
[1779815887548,57.32,76312.11,0.01,-0.00011,0.0,0.01384]
[1779815888554,57.32,76321.04,0.01,-0.00011,0.0,0.01359]
[1779815890027,57.32,76330.8,0.01,-0.00011,0.0,0.01332]
[1779815895606,57.32,76337.63,0.01,-0.00011,0.0,0.01314]
[1779815900641,57.32,76336.67,0.01,-0.00011,0.0,0.01316]
[1779815905676,57.32,76332.87,0.01,-0.00011,0.0,0.01327]
[1779815907702,57.32,76319.9,0.01,-0.00011,0.0,0.01362]
[1779815908710,57.32,76308.09,0.01,-0.00011,0.0,0.01396]
[1779815910169,57.32,76300.2,0.01,-0.00012,0.0,0.01418]
[1779815915757,57.32,76299.1,0.01,-0.00012,0.0,0.0141]
[1779815920792,57.32,76297.51,0.01,-0.00012,0.0,0.01415]
[1779815923813,57.32,76281.55,0.01,-0.00012,0.0,0.01461]
[1779815928848,57.32,76280.96,0.01,-0.00012,0.0,0.01463]
[1779815932876,57.32,76292.4,0.01,-0.00012,0.0,0.01429]
[1779815935897,57.32,76300.24,0.01,-0.00011,0.0,0.01407]
[1779815939925,57.32,76291.3,0.01,-0.00012,0.0,0.01433]
[1779815944961,57.32,76280.13,0.01,-0.00012,0.0,0.01466]
[1779815947982,57.32,76288.05,0.01,-0.00012,0.0,0.01442]
[1779815951006,57.32,76279.35,0.01,-0.00012,0.0,0.01468]
[1779815956048,57.32,76273.85,0.01,-0.00012,0.0,0.01485]
[1779815961083,57.32,76270.88,0.01,-0.00012,0.0,0.01494]
[1779815963097,57.32,76262.67,0.01,-0.00012,0.0,0.01519]
[1779815964104,57.32,76273.95,0.01,-0.00012,0.0,0.01484]
[1779815966120,57.32,76287.08,0.01,-0.00012,0.0,0.01445]
[1779815967127,57.32,76302.38,0.01,-0.00011,0.0,0.01401]
[1779815972162,57.32,76299.54,0.01,-0.00011,0.0,0.01397]
[1779815974176,57.32,76289.95,0.01,-0.00012,0.0,0.01425]
[1779815979212,57.32,76281.0,0.01,-0.00012,0.0,0.01451]
[1779815982234,57.32,76241.23,0.01,-0.00013,0.0,0.01574]
[1779815983245,57.32,76231.74,0.01,-0.00013,0.0,0.01604]
[1779815988276,57.32,76235.44,0.01,-0.00013,0.0,0.01592]
[1779815993312,57.32,76239.34,0.01,-0.00013,0.0,0.0158]
[1779815998346,57.32,76245.11,0.01,-0.00013,0.0,0.01561]
[1779816002375,57.32,76232.15,0.01,-0.00013,0.0,0.01603]
[1779816005396,57.32,76221.18,0.01,-0.00014,0.0,0.01639]
[1779816010432,57.32,76215.66,0.01,-0.00014,0.0,0.01657]
[1779816011904,57.32,76203.95,0.01,-0.00014,0.0,0.01697]
[1779816013451,57.32,76212.14,0.01,-0.00014,0.0,0.01669]
[1779816018489,57.32,76213.03,0.01,-0.00014,0.0,0.01666]
[1779816021982,57.32,76205.52,0.01,-0.00014,0.0,0.01691]
[1779816027563,57.32,76208.45,0.01,-0.00014,0.0,0.01682]
[1779816028590,57.32,76193.23,0.01,-0.00014,0.0,0.01734]
[1779816029580,57.32,76183.32,0.01,-0.00015,0.0,0.01769]
[1779816034615,57.32,76191.69,0.01,-0.00014,0.0,0.01726]
[1779816037639,57.32,76173.87,0.01,-0.00015,0.0,0.01789]
[1779816040671,57.32,76166.35,0.01,-0.00015,0.0,0.01816]
[1779816042134,57.32,76152.63,0.01,-0.00016,0.0,0.01867]
[1779816044698,57.32,76141.09,0.01,-0.00016,0.0,0.0191]
[1779816046713,57.32,76128.55,0.01,-0.00016,0.0,0.01959]
[1779816048723,57.32,76137.41,0.01,-0.00016,0.0,0.01924]
[1779816052275,57.32,76124.55,0.01,-0.00017,0.0,0.01975]
[1779816057793,57.32,76127.33,0.01,-0.00016,0.0,0.01964]
[1779816060809,57.32,76134.77,0.01,-0.00016,0.0,0.01935]
[1779816063834,57.32,76146.76,0.01,-0.00016,0.0,0.01889]
[1779816068874,57.32,76150.91,0.01,-0.00016,0.0,0.01873]
[1779816069879,57.32,76138.81,0.01,-0.00016,0.0,0.01919]
[1779816070890,57.32,76128.32,0.01,-0.00016,0.0,0.0196]
[1779816072432,57.32,76135.54,0.01,-0.00016,0.0,0.01932]
[1779816073909,57.32,76151.8,0.01,-0.00016,0.0,0.0187]
[1779816075925,57.32,76164.33,0.01,-0.00015,0.0,0.01823]
[1779816080958,57.32,76162.0,0.01,-0.00015,0.0,0.01832]
[1779816082499,57.32,76178.3,0.01,-0.00015,0.0,0.01773]
[1779816088015,57.32,76181.71,0.01,-0.00015,0.0,0.01761]
[1779816093043,57.32,76184.14,0.01,-0.00014,0.0,0.01738]
[1779816094059,57.32,76175.64,0.01,-0.00015,0.0,0.01768]
[1779816096067,57.32,76164.46,0.01,-0.00015,0.0,0.01808]
[1779816097074,57.32,76150.87,0.01,-0.00016,0.0,0.01858]
[1779816102110,57.32,76158.2,0.01,-0.00015,0.0,0.01831]
[1779816107146,57.32,76160.35,0.01,-0.00015,0.0,0.01823]
[1779816109159,57.32,76135.05,0.01,-0.00016,0.0,0.01918]
[1779816114195,57.32,76149.06,0.01,-0.00016,0.0,0.01865]
[1779816115203,57.32,76166.15,0.01,-0.00015,0.0,0.01802]
[1779816119232,57.32,76180.89,0.01,-0.00015,0.0,0.01749]
[1779816124269,57.32,76177.44,0.01,-0.00015,0.0,0.01762]
[1779816129303,57.32,76179.36,0.01,-0.00015,0.0,0.01755]
[1779816134339,57.32,76183.53,0.01,-0.00014,0.0,0.0174]
[1779816139373,57.32,76186.57,0.01,-0.00014,0.0,0.0173]
[1779816144411,57.32,76173.41,0.01,-0.00015,0.0,0.01776]
[1779816146425,57.32,76164.07,0.01,-0.00015,0.0,0.0181]
[1779816151460,57.32,76171.47,0.01,-0.00015,0.0,0.01769]
[1779816156496,57.32,76170.47,0.01,-0.00015,0.0,0.01772]
[1779816161532,57.32,76173.45,0.01,-0.00015,0.0,0.01762]
[1779816166568,57.32,76179.3,0.01,-0.00014,0.0,0.01741]
[1779816168580,57.32,76190.43,0.01,-0.00014,0.0,0.01702]
[1779816173616,57.32,76194.48,0.01,-0.00014,0.0,0.01688]
[1779816178652,57.32,76187.48,0.01,-0.00014,0.0,0.01713]
[1779816183686,57.32,76189.98,0.01,-0.00014,0.0,0.01704]
[1779816188721,57.32,76184.78,0.01,-0.00014,0.0,0.01722]
[1779816193302,57.32,76196.58,0.01,-0.00014,0.0,0.01681]
[1779816194764,57.32,76188.61,0.01,-0.00014,0.0,0.01709]
[1779816199799,57.32,76191.33,0.01,-0.00014,0.0,0.01699]
[1779816204838,57.32,76187.86,0.01,-0.00014,0.0,0.01711]
[1779816209876,57.32,76184.03,0.01,-0.00014,0.0,0.01725]
[1779816214909,57.32,76183.23,0.01,-0.00014,0.0,0.01714]
[1779816216923,57.32,76172.69,0.01,-0.00015,0.0,0.0175]
[1779816221963,57.32,76166.42,0.01,-0.00015,0.0,0.01773]
[1779816226996,57.32,76164.31,0.01,-0.00015,0.0,0.0178]
[1779816229009,57.32,76155.18,0.01,-0.00015,0.0,0.01813]
[1779816232031,57.32,76144.53,0.01,-0.00015,0.0,0.01853]
[1779816233598,57.32,76117.45,0.01,-0.00016,0.0,0.01956]
[1779816239082,57.32,76118.6,0.01,-0.00016,0.0,0.01952]
[1779816244116,57.32,76116.28,0.01,-0.00016,0.0,0.01961]
[1779816246132,57.32,76127.85,0.01,-0.00016,0.0,0.01916]
[1779816248145,57.32,76136.66,0.01,-0.00016,0.0,0.01882]
[1779816250159,57.32,76122.57,0.01,-0.00016,0.0,0.01936]
[1779816255195,57.32,76119.68,0.01,-0.00016,0.0,0.01947]
[1779816260230,57.32,76122.23,0.01,-0.00016,0.0,0.01937]
[1779816265266,57.32,76120.74,0.01,-0.00016,0.0,0.01943]
[1779816270325,57.32,76119.21,0.01,-0.00016,0.0,0.01949]
[1779816272323,57.32,76081.3,0.01,-0.00018,0.0,0.02086]
[1779816276367,57.32,76112.25,0.01,-0.00016,0.0,0.01961]
[1779816278379,57.32,76092.61,0.01,-0.00017,0.0,0.0204]
[1779816283411,57.32,76089.79,0.01,-0.00017,0.0,0.02051]
[1779816288448,57.32,76097.71,0.01,-0.00017,0.0,0.02019]
[1779816293481,57.32,76091.13,0.01,-0.00017,0.0,0.02046]
[1779816295496,57.32,76100.09,0.01,-0.00017,0.0,0.02009]
[1779816300530,57.32,76095.3,0.01,-0.00017,0.0,0.02029]
[1779816305566,57.32,76102.05,0.01,-0.00017,0.0,0.02002]
[1779816310603,57.32,76099.79,0.01,-0.00017,0.0,0.02011]
[1779816312615,57.32,76089.84,0.01,-0.00017,0.0,0.02051]
[1779816316665,57.32,76099.8,0.01,-0.00017,0.0,0.02011]
[1779816321699,57.32,76094.12,0.01,-0.00017,0.0,0.02034]
[1779816326732,57.32,76099.45,0.01,-0.00017,0.0,0.02012]
[1779816331767,57.32,76098.74,0.01,-0.00017,0.0,0.01999]
[1779816336803,57.32,76092.62,0.01,-0.00017,0.0,0.02024]
[1779816337810,57.32,76080.72,0.01,-0.00017,0.0,0.02072]
[1779816338820,57.32,76072.79,0.01,-0.00018,0.0,0.02105]
[1779816340835,57.32,76064.15,0.01,-0.00018,0.0,0.02142]
[1779816341841,57.32,76075.28,0.01,-0.00018,0.0,0.02095]
[1779816346885,57.32,76068.61,0.01,-0.00018,0.0,0.02123]
[1779816351920,57.32,76069.15,0.01,-0.00018,0.0,0.02121]
[1779816356956,57.32,76070.92,0.01,-0.00018,0.0,0.02113]
[1779816358970,57.32,76078.35,0.01,-0.00018,0.0,0.02082]
[1779816364535,57.32,76080.52,0.01,-0.00017,0.0,0.02073]
[1779816370053,57.32,76080.18,0.01,-0.00017,0.0,0.02075]
[1779816374624,57.32,76048.23,0.01,-0.00019,0.0,0.02211]
[1779816380136,57.32,76053.11,0.01,-0.00019,0.0,0.0219]
[1779816381143,57.32,76012.35,0.01,-0.0002,0.0,0.02374]
[1779816384696,57.32,75994.18,0.01,-0.00021,0.0,0.02461]
[1779816386199,57.32,75982.21,0.01,-0.00022,0.0,0.0252]
[1779816387198,57.32,75989.46,0.01,-0.00021,0.0,0.02484]
[1779816389212,57.32,75996.64,0.01,-0.00021,0.0,0.02449]
[1779816392281,57.32,76010.84,0.01,-0.0002,0.0,0.02363]
[1779816397329,57.32,76011.98,0.01,-0.0002,0.0,0.02358]
[1779816399341,57.32,76003.75,0.01,-0.0002,0.0,0.02396]
[1779816404880,57.32,76009.62,0.01,-0.0002,0.0,0.02369]
[1779816406390,57.32,76001.16,0.01,-0.00021,0.0,0.02409]
[1779816409411,57.32,76008.87,0.01,-0.0002,0.0,0.02372]
[1779816410418,57.32,76019.48,0.01,-0.0002,0.0,0.02323]
[1779816415454,57.32,76024.45,0.01,-0.0002,0.0,0.023]
[1779816420493,57.32,76033.05,0.01,-0.00019,0.0,0.02261]
[1779816422507,57.32,76053.51,0.01,-0.00018,0.0,0.02171]
[1779816426541,57.32,76067.18,0.01,-0.00018,0.0,0.02113]
[1779816427549,57.32,76076.06,0.01,-0.00018,0.0,0.02075]
[1779816430570,57.32,76065.86,0.01,-0.00018,0.0,0.02118]
[1779816435606,57.32,76068.62,0.01,-0.00018,0.0,0.02107]
[1779816440642,57.32,76073.91,0.01,-0.00018,0.0,0.02084]
[1779816445678,57.32,76073.01,0.01,-0.00018,0.0,0.02088]
[1779816450714,57.32,76076.23,0.01,-0.00018,0.0,0.02075]
[1779816455749,57.32,76075.83,0.01,-0.00017,0.0,0.0206]
[1779816460786,57.32,76074.45,0.01,-0.00017,0.0,0.02066]
[1779816465821,57.32,76073.74,0.01,-0.00017,0.0,0.02069]
[1779816470856,57.32,76067.52,0.01,-0.00018,0.0,0.02095]
[1779816475892,57.32,76067.2,0.01,-0.00018,0.0,0.02096]
[1779816476897,57.32,76051.42,0.01,-0.00018,0.0,0.02163]
[1779816481933,57.32,76036.59,0.01,-0.00019,0.0,0.02228]
[1779816483947,57.32,76023.69,0.01,-0.00019,0.0,0.02286]
[1779816485963,57.32,76014.86,0.01,-0.0002,0.0,0.02326]
[1779816489996,57.32,76024.07,0.01,-0.00019,0.0,0.02284]
[1779816493014,57.32,76043.51,0.01,-0.00019,0.0,0.02197]
[1779816498048,57.32,76035.64,0.01,-0.00019,0.0,0.02232]
[1779816500067,57.32,76042.83,0.01,-0.00019,0.0,0.022]
[1779816503083,57.32,76034.19,0.01,-0.00019,0.0,0.02239]
[1779816505618,57.32,76026.2,0.01,-0.00019,0.0,0.02274]
[1779816507111,57.32,76016.88,0.01,-0.0002,0.0,0.02317]
[1779816512145,57.32,75997.73,0.01,-0.0002,0.0,0.02388]
[1779816517196,57.32,76004.19,0.01,-0.0002,0.0,0.02358]
[1779816522237,57.32,75998.62,0.01,-0.0002,0.0,0.02384]
[1779816523243,57.32,76008.66,0.01,-0.0002,0.0,0.02337]
[1779816528279,57.32,76002.99,0.01,-0.0002,0.0,0.02363]
[1779816533315,57.32,76001.11,0.01,-0.0002,0.0,0.02372]
[1779816535828,57.32,76016.27,0.01,-0.0002,0.0,0.02302]
[1779816538354,57.32,76007.46,0.01,-0.0002,0.0,0.02342]
[1779816543387,57.32,75996.88,0.01,-0.0002,0.0,0.02392]
[1779816547417,57.32,75988.45,0.01,-0.00021,0.0,0.02432]
[1779816552452,57.32,75997.27,0.01,-0.0002,0.0,0.0239]
[1779816557487,57.32,76001.71,0.01,-0.0002,0.0,0.02369]
[1779816562524,57.32,75999.95,0.01,-0.0002,0.0,0.02378]
[1779816566046,57.32,75991.24,0.01,-0.00021,0.0,0.02419]
[1779816571586,57.32,75988.79,0.01,-0.00021,0.0,0.02412]
[1779816576115,57.32,76003.15,0.01,-0.0002,0.0,0.02344]
[1779816581657,57.32,76001.13,0.01,-0.0002,0.0,0.02354]
[1779816584683,57.32,75991.44,0.01,-0.00021,0.0,0.02399]
[1779816589721,57.32,75989.52,0.01,-0.00021,0.0,0.02409]
[1779816594756,57.32,75987.72,0.01,-0.00021,0.0,0.02417]
[1779816599797,57.32,75987.05,0.01,-0.00021,0.0,0.0242]
[1779816603841,57.32,75886.56,0.01,-0.00026,0.0,0.02949]
[1779816606868,57.32,75877.57,0.01,-0.00026,0.0,0.03001]
[1779816607873,57.32,75861.73,0.01,-0.00027,0.0,0.03095]
[1779816608886,57.32,75840.75,0.01,-0.00028,0.0,0.03223]
[1779816609888,57.32,75819.31,0.01,-0.0003,0.0,0.0336]
[1779816614925,57.32,75828.6,0.01,-0.00029,0.0,0.033]
[1779816615934,57.32,75835.83,0.01,-0.00029,0.0,0.03254]
[1779816617961,57.32,75813.31,0.01,-0.0003,0.0,0.03399]
[1779816618967,57.32,75802.65,0.01,-0.00031,0.0,0.03469]
[1779816619984,57.32,75820.62,0.01,-0.00029,0.0,0.03351]
[1779816621011,57.32,75837.87,0.01,-0.00028,0.0,0.03241]
[1779816622012,57.32,75850.76,0.01,-0.00028,0.0,0.03161]
[1779816623012,57.32,75879.34,0.01,-0.00026,0.0,0.0299]
[1779816624022,57.32,75918.96,0.01,-0.00024,0.0,0.02768]
[1779816626026,57.32,75948.56,0.01,-0.00022,0.0,0.02611]
[1779816627031,57.32,75940.19,0.01,-0.00023,0.0,0.02655]
[1779816628043,57.32,75951.17,0.01,-0.00022,0.0,0.02598]
[1779816629044,57.32,75959.58,0.01,-0.00022,0.0,0.02555]
[1779816631059,57.32,75943.45,0.01,-0.00023,0.0,0.02618]
[1779816633083,57.32,75935.02,0.01,-0.00023,0.0,0.02662]
[1779816634086,57.32,75924.56,0.01,-0.00023,0.0,0.02717]
[1779816635094,57.32,75905.92,0.01,-0.00024,0.0,0.02818]
[1779816640131,57.32,75903.3,0.01,-0.00025,0.0,0.02833]
[1779816641137,57.32,75882.7,0.01,-0.00026,0.0,0.02949]
[1779816644159,57.32,75893.26,0.01,-0.00025,0.0,0.02889]
[1779816648190,57.32,75917.4,0.01,-0.00024,0.0,0.02755]
[1779816649200,57.32,75905.49,0.01,-0.00024,0.0,0.0282]
[1779816651219,57.32,75895.16,0.01,-0.00025,0.0,0.02878]
[1779816652227,57.32,75868.17,0.01,-0.00026,0.0,0.03034]
[1779816656261,57.32,75887.64,0.01,-0.00025,0.0,0.02921]
[1779816661296,57.32,75888.69,0.01,-0.00025,0.0,0.02915]
[1779816662313,57.32,75854.99,0.01,-0.00027,0.0,0.03112]
[1779816663318,57.32,75868.49,0.01,-0.00026,0.0,0.03032]
[1779816666921,57.32,75877.16,0.01,-0.00026,0.0,0.02981]
[1779816667373,57.32,75897.34,0.01,-0.00025,0.0,0.02866]
[1779816669378,57.32,75921.7,0.01,-0.00024,0.0,0.02732]
[1779816670378,57.32,75934.67,0.01,-0.00023,0.0,0.02663]
[1779816672396,57.32,75926.62,0.01,-0.00023,0.0,0.02706]
[1779816674407,57.32,75909.59,0.01,-0.00024,0.0,0.02798]
[1779816679444,57.32,75908.13,0.01,-0.00024,0.0,0.02806]
[1779816684481,57.32,75898.89,0.01,-0.00025,0.0,0.02857]
[1779816689516,57.32,75870.61,0.01,-0.00026,0.0,0.03019]
[1779816690522,57.32,75858.15,0.01,-0.00027,0.0,0.03093]
[1779816691553,57.32,75842.63,0.01,-0.00028,0.0,0.03164]
[1779816692555,57.32,75804.86,0.01,-0.0003,0.0,0.03404]
[1779816693555,57.32,75792.83,0.01,-0.00031,0.0,0.03484]
[1779816695582,57.32,75776.44,0.01,-0.00032,0.0,0.03596]
[1779816697195,57.32,75818.92,0.01,-0.00029,0.0,0.03313]
[1779816701636,57.32,75810.2,0.01,-0.0003,0.0,0.0337]
[1779816702645,57.32,75836.09,0.01,-0.00028,0.0,0.03205]
[1779816703655,57.32,75845.61,0.01,-0.00028,0.0,0.03146]
[1779816704659,57.32,75834.96,0.01,-0.00028,0.0,0.03212]
[1779816709695,57.32,75834.42,0.01,-0.00028,0.0,0.03215]
[1779816710702,57.32,75846.91,0.01,-0.00027,0.0,0.03138]
[1779816715736,57.32,75847.09,0.01,-0.00027,0.0,0.03137]
[1779816720780,57.32,75839.76,0.01,-0.00028,0.0,0.03182]
[1779816721804,57.32,75827.53,0.01,-0.00029,0.0,0.03258]
[1779816722795,57.32,75855.37,0.01,-0.00027,0.0,0.03087]
[1779816727838,57.32,75848.34,0.01,-0.00027,0.0,0.0313]
[1779816730859,57.32,75840.29,0.01,-0.00028,0.0,0.03179]
[1779816733880,57.32,75858.49,0.01,-0.00027,0.0,0.03068]
[1779816734891,57.32,75865.78,0.01,-0.00026,0.0,0.03025]
[1779816737986,57.32,75856.93,0.01,-0.00027,0.0,0.03078]
[1779816739927,57.32,75868.82,0.01,-0.00026,0.0,0.03007]
[1779816740934,57.32,75861.29,0.01,-0.00027,0.0,0.03052]
[1779816742967,57.32,75846.57,0.01,-0.00027,0.0,0.0314]
[1779816745973,57.32,75835.59,0.01,-0.00028,0.0,0.03208]
[1779816747988,57.32,75845.45,0.01,-0.00028,0.0,0.03147]
[1779816753037,57.32,75840.66,0.01,-0.00028,0.0,0.03153]
[1779816757054,57.32,75850.36,0.01,-0.00027,0.0,0.03094]
[1779816761081,57.32,75858.1,0.01,-0.00027,0.0,0.03048]
[1779816762110,57.32,75867.54,0.01,-0.00026,0.0,0.02992]
[1779816763122,57.32,75881.68,0.01,-0.00025,0.0,0.02911]
[1779816764134,57.32,75894.33,0.01,-0.00025,0.0,0.0284]
[1779816769172,57.32,75887.72,0.01,-0.00025,0.0,0.02877]
[1779816774198,57.32,75888.37,0.01,-0.00025,0.0,0.02873]
[1779816779235,57.32,75884.35,0.01,-0.00025,0.0,0.02896]
[1779816782259,57.32,75858.52,0.01,-0.00027,0.0,0.03045]
[1779816783267,57.32,75842.34,0.01,-0.00028,0.0,0.03143]
[1779816786289,57.32,75834.03,0.01,-0.00028,0.0,0.03194]
[1779816788306,57.32,75818.62,0.01,-0.00029,0.0,0.03291]
[1779816793339,57.32,75822.95,0.01,-0.00029,0.0,0.03263]
[1779816797364,57.32,75814.37,0.01,-0.00029,0.0,0.03318]
[1779816799378,57.32,75799.36,0.01,-0.0003,0.0,0.03416]
[1779816801394,57.32,75809.15,0.01,-0.00029,0.0,0.03352]
[1779816802399,57.32,75795.27,0.01,-0.0003,0.0,0.03443]
[1779816806428,57.32,75775.24,0.01,-0.00032,0.0,0.03578]
[1779816809458,57.32,75793.57,0.01,-0.0003,0.0,0.03454]
[1779816810485,57.32,75801.56,0.01,-0.0003,0.0,0.03401]
[1779816811496,57.32,75823.23,0.01,-0.00028,0.0,0.03238]
[1779816816520,57.32,75823.83,0.01,-0.00028,0.0,0.03234]
[1779816821561,57.32,75789.32,0.01,-0.00031,0.0,0.03457]
[1779816823572,57.32,75800.37,0.01,-0.0003,0.0,0.03384]
[1779816824580,57.32,75807.74,0.01,-0.00029,0.0,0.03336]
[1779816829614,57.32,75804.61,0.01,-0.0003,0.0,0.03357]
[1779816833642,57.32,75790.8,0.01,-0.0003,0.0,0.03447]
[1779816836666,57.32,75799.48,0.01,-0.0003,0.0,0.0339]
[1779816841703,57.32,75803.41,0.01,-0.0003,0.0,0.03364]
[1779816843733,57.32,75811.86,0.01,-0.00029,0.0,0.0331]
[1779816845729,57.32,75804.11,0.01,-0.0003,0.0,0.0336]
[1779816848485,57.32,75826.53,0.01,-0.00028,0.0,0.03217]
[1779816850774,57.32,75834.74,0.01,-0.00028,0.0,0.03166]
[1779816855806,57.32,75836.36,0.01,-0.00028,0.0,0.03156]
[1779816860841,57.32,75839.31,0.01,-0.00027,0.0,0.03138]
[1779816865877,57.32,75842.58,0.01,-0.00027,0.0,0.03118]
[1779816867915,57.32,75832.1,0.01,-0.00028,0.0,0.03182]
[1779816868920,57.32,75821.24,0.01,-0.00029,0.0,0.0325]
[1779816870935,57.32,75828.87,0.01,-0.00028,0.0,0.03202]
[1779816871943,57.32,75833.9,0.01,-0.00028,0.0,0.03148]
[1779816875971,57.32,75825.67,0.01,-0.00028,0.0,0.03199]
[1779816881006,57.32,75818.25,0.01,-0.00029,0.0,0.03245]
[1779816886043,57.32,75823.11,0.01,-0.00028,0.0,0.03215]
[1779816891077,57.32,75817.72,0.01,-0.00029,0.0,0.03248]
[1779816896129,57.32,75820.93,0.01,-0.00028,0.0,0.03228]
[1779816901164,57.32,75821.06,0.01,-0.00028,0.0,0.03227]
[1779816906199,57.32,75826.42,0.01,-0.00028,0.0,0.03194]
[1779816911233,57.32,75829.53,0.01,-0.00028,0.0,0.03175]
[1779816913249,57.32,75819.22,0.01,-0.00028,0.0,0.03239]
[1779816918284,57.32,75819.24,0.01,-0.00028,0.0,0.03239]
[1779816923320,57.32,75819.56,0.01,-0.00028,0.0,0.03237]
[1779816928355,57.32,75817.82,0.01,-0.00029,0.0,0.03248]
[1779816933392,57.32,75819.78,0.01,-0.00028,0.0,0.03211]
[1779816938426,57.32,75830.82,0.01,-0.00028,0.0,0.03143]
[1779816939437,57.32,75861.21,0.01,-0.00026,0.0,0.02962]
[1779816941451,57.32,75871.44,0.01,-0.00025,0.0,0.02904]
[1779816945481,57.32,75881.73,0.01,-0.00025,0.0,0.02846]
[1779816946486,57.32,75889.24,0.01,-0.00024,0.0,0.02804]
[1779816950513,57.32,75902.71,0.01,-0.00024,0.0,0.02731]
[1779816955557,57.32,75905.68,0.01,-0.00024,0.0,0.02715]
[1779816957564,57.32,75895.05,0.01,-0.00024,0.0,0.02772]
[1779816962601,57.32,75891.93,0.01,-0.00024,0.0,0.02789]
[1779816967636,57.32,75898.7,0.01,-0.00024,0.0,0.02752]
[1779816972670,57.32,75901.2,0.01,-0.00024,0.0,0.02739]
[1779816973677,57.32,75892.98,0.01,-0.00024,0.0,0.02783]
[1779816974692,57.32,75905.06,0.01,-0.00024,0.0,0.02718]
[1779816978713,57.32,75918.06,0.01,-0.00023,0.0,0.02649]
[1779816981732,57.32,75929.51,0.01,-0.00022,0.0,0.0259]
[1779816985763,57.32,75921.12,0.01,-0.00023,0.0,0.02633]
[1779816990795,57.32,75913.33,0.01,-0.00023,0.0,0.02674]
[1779816995831,57.32,75906.29,0.01,-0.00023,0.0,0.02691]
[1779817000867,57.32,75907.51,0.01,-0.00023,0.0,0.02684]
[1779817005903,57.32,75907.53,0.01,-0.00023,0.0,0.02684]
[1779817010939,57.32,75908.55,0.01,-0.00023,0.0,0.02679]
[1779817015974,57.32,75907.81,0.01,-0.00023,0.0,0.02683]
[1779817017988,57.32,75915.76,0.01,-0.00023,0.0,0.02641]
[1779817021009,57.32,75923.41,0.01,-0.00022,0.0,0.02601]
[1779817024030,57.32,75933.15,0.01,-0.00022,0.0,0.02552]
[1779817029067,57.32,75942.22,0.01,-0.00022,0.0,0.02506]
[1779817034102,57.32,75941.87,0.01,-0.00022,0.0,0.02508]
[1779817039150,57.32,75939.99,0.01,-0.00022,0.0,0.02517]
[1779817041182,57.32,75910.75,0.01,-0.00023,0.0,0.02667]
[1779817042183,57.32,75898.37,0.01,-0.00024,0.0,0.02733]
[1779817047217,57.32,75899.9,0.01,-0.00024,0.0,0.02725]
[1779817051248,57.32,75904.7,0.01,-0.00023,0.0,0.02679]
[1779817056281,57.32,75906.45,0.01,-0.00023,0.0,0.0267]
[1779817061315,57.32,75913.42,0.01,-0.00023,0.0,0.02633]
[1779817066352,57.32,75918.99,0.01,-0.00023,0.0,0.02604]
[1779817071387,57.32,75915.09,0.01,-0.00023,0.0,0.02624]
[1779817076421,57.32,75915.02,0.01,-0.00023,0.0,0.02625]
[1779817081456,57.32,75913.24,0.01,-0.00023,0.0,0.02634]
[1779817083471,57.32,75902.22,0.01,-0.00023,0.0,0.02692]
[1779817088505,57.32,75906.51,0.01,-0.00023,0.0,0.02669]
[1779817093542,57.32,75908.71,0.01,-0.00023,0.0,0.02658]
[1779817097569,57.32,75901.05,0.01,-0.00023,0.0,0.02698]
[1779817102609,57.32,75908.91,0.01,-0.00023,0.0,0.02657]
[1779817103611,57.32,75921.66,0.01,-0.00022,0.0,0.0259]
[1779817108647,57.32,75923.91,0.01,-0.00022,0.0,0.02579]
[1779817111668,57.32,75927.64,0.01,-0.00022,0.0,0.0254]
[1779817116702,57.32,75925.07,0.01,-0.00022,0.0,0.02553]
[1779817121738,57.32,75925.5,0.01,-0.00022,0.0,0.02551]
[1779817126774,57.32,75915.19,0.01,-0.00023,0.0,0.02604]
[1779817131811,57.32,75911.96,0.01,-0.00023,0.0,0.0262]
[1779817136846,57.32,75912.48,0.01,-0.00023,0.0,0.02618]
[1779817141882,57.32,75915.14,0.01,-0.00023,0.0,0.02604]
[1779817146921,57.32,75908.56,0.01,-0.00023,0.0,0.02638]
[1779817148959,57.32,75894.74,0.01,-0.00024,0.0,0.02711]
[1779817151954,57.32,75885.59,0.01,-0.00024,0.0,0.0276]
[1779817157000,57.32,75886.12,0.01,-0.00024,0.0,0.02758]
[1779817160011,57.32,75898.74,0.01,-0.00023,0.0,0.0269]
[1779817164788,57.32,75888.52,0.01,-0.00024,0.0,0.02745]
[1779817170079,57.32,75878.56,0.01,-0.00024,0.0,0.02799]
[1779817175114,57.32,75872.39,0.01,-0.00025,0.0,0.02812]
[1779817179141,57.32,75861.7,0.01,-0.00025,0.0,0.02871]
[1779817184179,57.32,75857.32,0.01,-0.00025,0.0,0.02896]
[1779817189216,57.32,75863.88,0.01,-0.00025,0.0,0.02859]
[1779817191977,57.32,75873.11,0.01,-0.00024,0.0,0.02808]
[1779817197271,57.32,75879.75,0.01,-0.00024,0.0,0.02771]
[1779817198278,57.32,75870.75,0.01,-0.00025,0.0,0.02821]
[1779817203315,57.32,75865.69,0.01,-0.00025,0.0,0.02849]
[1779817205329,57.32,75873.28,0.01,-0.00024,0.0,0.02807]
[1779817208363,57.32,75881.91,0.01,-0.00024,0.0,0.02759]
[1779817213399,57.32,75882.99,0.01,-0.00024,0.0,0.02754]
[1779817218434,57.32,75879.82,0.01,-0.00024,0.0,0.02771]
[1779817223467,57.32,75882.7,0.01,-0.00024,0.0,0.02755]
[1779817225483,57.32,75875.38,0.01,-0.00024,0.0,0.02795]
[1779817230517,57.32,75868.13,0.01,-0.00025,0.0,0.02835]
[1779817235552,57.32,75866.07,0.01,-0.00025,0.0,0.02825]
[1779817240586,57.32,75863.42,0.01,-0.00025,0.0,0.0284]
[1779817244640,57.32,75822.81,0.01,-0.00027,0.0,0.03076]
[1779817249662,57.32,75827.04,0.01,-0.00027,0.0,0.0305]
[1779817254698,57.32,75830.76,0.01,-0.00027,0.0,0.03028]
[1779817255705,57.32,75823.0,0.01,-0.00027,0.0,0.03075]
[1779817257720,57.32,75809.87,0.01,-0.00028,0.0,0.03154]
[1779817262754,57.32,75802.75,0.01,-0.00028,0.0,0.03199]
[1779817266782,57.32,75795.41,0.01,-0.00029,0.0,0.03245]
[1779817270810,57.32,75785.19,0.01,-0.00029,0.0,0.0331]
[1779817275845,57.32,75788.42,0.01,-0.00029,0.0,0.03289]
[1779817280881,57.32,75790.35,0.01,-0.00029,0.0,0.03277]
[1779817285960,57.32,75794.11,0.01,-0.00029,0.0,0.03253]
[1779817290973,57.32,75793.64,0.01,-0.00029,0.0,0.03256]
[1779817295002,57.32,75796.78,0.01,-0.00028,0.0,0.03212]
[1779817299043,57.32,75820.86,0.01,-0.00027,0.0,0.03064]
[1779817300056,57.32,75855.1,0.01,-0.00025,0.0,0.02865]
[1779817305089,57.32,75857.83,0.01,-0.00025,0.0,0.0285]
[1779817309117,57.32,75845.51,0.01,-0.00026,0.0,0.0292]
[1779817310127,57.32,75837.11,0.01,-0.00026,0.0,0.02968]
[1779817315160,57.32,75828.54,0.01,-0.00026,0.0,0.03019]
[1779817320193,57.32,75832.15,0.01,-0.00026,0.0,0.02997]
[1779817323230,57.32,75867.34,0.01,-0.00024,0.0,0.02797]
[1779817324227,57.32,75888.88,0.01,-0.00023,0.0,0.0268]
[1779817330000,57.32,75877.47,0.01,-0.00024,0.0,0.02742]
[1779817331278,57.32,75866.45,0.01,-0.00024,0.0,0.02802]
[1779817336314,57.32,75871.76,0.01,-0.00024,0.0,0.02773]
[1779817341350,57.32,75868.79,0.01,-0.00024,0.0,0.02789]
[1779817346393,57.32,75869.96,0.01,-0.00024,0.0,0.02783]
[1779817351419,57.32,75863.09,0.01,-0.00024,0.0,0.02799]
[1779817356454,57.32,75866.03,0.01,-0.00024,0.0,0.02783]
[1779817361489,57.32,75871.12,0.01,-0.00024,0.0,0.02755]
[1779817366523,57.32,75869.36,0.01,-0.00024,0.0,0.02765]
[1779817371559,57.32,75872.49,0.01,-0.00024,0.0,0.02748]
[1779817376594,57.32,75870.71,0.01,-0.00024,0.0,0.02757]
[1779817379615,57.32,75879.44,0.01,-0.00024,0.0,0.0271]
[1779817383646,57.32,75871.51,0.01,-0.00024,0.0,0.02753]
[1779817386666,57.32,75861.55,0.01,-0.00025,0.0,0.02808]
[1779817389687,57.32,75893.84,0.01,-0.00023,0.0,0.02634]
[1779817390698,57.32,75886.13,0.01,-0.00023,0.0,0.02674]
[1779817392709,57.32,75877.67,0.01,-0.00024,0.0,0.0272]
[1779817397978,57.32,75877.15,0.01,-0.00024,0.0,0.02722]
[1779817398902,57.32,75893.35,0.01,-0.00023,0.0,0.02636]
[1779817399913,57.32,75912.77,0.01,-0.00022,0.0,0.02537]
[1779817404944,57.32,75912.2,0.01,-0.00022,0.0,0.0254]
[1779817408972,57.32,75931.52,0.01,-0.00021,0.0,0.02444]
[1779817410987,57.32,75939.55,0.01,-0.00021,0.0,0.02405]
[1779817416022,57.32,75934.58,0.01,-0.00021,0.0,0.0241]
[1779817421059,57.32,75933.61,0.01,-0.00021,0.0,0.02415]
[1779817422066,57.32,75925.7,0.01,-0.00021,0.0,0.02453]
[1779817423072,57.32,75917.69,0.01,-0.00022,0.0,0.02493]
[1779817428113,57.32,75922.81,0.01,-0.00021,0.0,0.02467]
[1779817433147,57.32,75920.18,0.01,-0.00021,0.0,0.0248]
[1779817438182,57.32,75923.43,0.01,-0.00021,0.0,0.02464]
[1779817440196,57.32,75908.07,0.01,-0.00022,0.0,0.02541]
[1779817444225,57.32,75928.12,0.01,-0.00021,0.0,0.02441]
[1779817449259,57.32,75924.47,0.01,-0.00021,0.0,0.02459]
[1779817454294,57.32,75924.93,0.01,-0.00021,0.0,0.02457]
[1779817459328,57.32,75924.08,0.01,-0.00021,0.0,0.02461]
[1779817464364,57.32,75924.32,0.01,-0.00021,0.0,0.0246]
[1779817469401,57.32,75925.6,0.01,-0.00021,0.0,0.02454]
[1779817474114,57.32,75928.49,0.01,-0.00021,0.0,0.02421]
[1779817479478,57.32,75929.11,0.01,-0.00021,0.0,0.02418]
[1779817484186,57.32,75939.09,0.01,-0.0002,0.0,0.0237]
[1779817489549,57.32,75936.81,0.01,-0.00021,0.0,0.02381]
[1779817494584,57.32,75936.39,0.01,-0.00021,0.0,0.02383]
[1779817499619,57.32,75937.97,0.01,-0.0002,0.0,0.02375]
[1779817504335,57.32,75910.2,0.01,-0.00022,0.0,0.02511]
[1779817505671,57.32,75919.95,0.01,-0.00021,0.0,0.02462]
[1779817510706,57.32,75916.55,0.01,-0.00021,0.0,0.02479]
[1779817512721,57.32,75928.92,0.01,-0.00021,0.0,0.02419]
[1779817517756,57.32,75928.72,0.01,-0.00021,0.0,0.0242]
[1779817522789,57.32,75926.75,0.01,-0.00021,0.0,0.02429]
[1779817526835,57.32,75937.64,0.01,-0.00021,0.0,0.02377]
[1779817531866,57.32,75933.02,0.01,-0.00021,0.0,0.0238]
[1779817532873,57.32,75919.19,0.01,-0.00021,0.0,0.02447]
[1779817537908,57.32,75921.82,0.01,-0.00021,0.0,0.02434]
[1779817542946,57.32,75921.99,0.01,-0.00021,0.0,0.02433]
[1779817547978,57.32,75919.98,0.01,-0.00021,0.0,0.02443]
[1779817553013,57.32,75921.17,0.01,-0.00021,0.0,0.02437]
[1779817558061,57.32,75921.98,0.01,-0.00021,0.0,0.02433]
[1779817563090,57.32,75923.02,0.01,-0.00021,0.0,0.02428]
[1779817565107,57.32,75914.61,0.01,-0.00021,0.0,0.02469]
[1779817570142,57.32,75941.35,0.01,-0.0002,0.0,0.02341]
[1779817575175,57.32,75939.28,0.01,-0.0002,0.0,0.0235]
[1779817580211,57.32,75942.53,0.01,-0.0002,0.0,0.02335]
[1779817583232,57.32,75950.22,0.01,-0.0002,0.0,0.023]
[1779817588268,57.32,75949.09,0.01,-0.0002,0.0,0.02305]
[1779817590282,57.32,75957.47,0.01,-0.0002,0.0,0.02266]
[1779817592296,57.32,75960.23,0.01,-0.00019,0.0,0.02236]
[1779817597331,57.32,75958.21,0.01,-0.00019,0.0,0.02245]
[1779817601358,57.32,75947.94,0.01,-0.0002,0.0,0.02292]
[1779817606393,57.32,75944.12,0.01,-0.0002,0.0,0.0231]
[1779817611428,57.32,75940.42,0.01,-0.0002,0.0,0.02327]
[1779817616463,57.32,75941.0,0.01,-0.0002,0.0,0.02324]
[1779817621497,57.32,75940.59,0.01,-0.0002,0.0,0.02326]
[1779817623513,57.32,75931.97,0.01,-0.0002,0.0,0.02366]
[1779817628547,57.32,75925.71,0.01,-0.00021,0.0,0.02396]
[1779817633584,57.32,75922.84,0.01,-0.00021,0.0,0.0241]
[1779817635596,57.32,75912.42,0.01,-0.00021,0.0,0.02461]
[1779817641313,57.32,75906.63,0.01,-0.00022,0.0,0.02489]
[1779817646673,57.32,75900.62,0.01,-0.00022,0.0,0.02519]
[1779817651709,57.32,75896.76,0.01,-0.00022,0.0,0.02519]
[1779817653722,57.32,75929.25,0.01,-0.0002,0.0,0.02361]
[1779817658761,57.32,75913.46,0.01,-0.00021,0.0,0.02437]
[1779817663792,57.32,75918.14,0.01,-0.00021,0.0,0.02414]
[1779817668826,57.32,75915.54,0.01,-0.00021,0.0,0.02426]
[1779817673861,57.32,75914.86,0.01,-0.00021,0.0,0.0243]
[1779817678900,57.32,75915.47,0.01,-0.00021,0.0,0.02427]
[1779817683934,57.32,75912.52,0.01,-0.00021,0.0,0.02441]
[1779817684942,57.32,75922.17,0.01,-0.00021,0.0,0.02394]
[1779817689977,57.32,75927.94,0.01,-0.0002,0.0,0.02367]
[1779817695019,57.32,75931.01,0.01,-0.0002,0.0,0.02352]
[1779817702061,57.32,75931.13,0.01,-0.0002,0.0,0.02352]
[1779817707096,57.32,75930.96,0.01,-0.0002,0.0,0.02353]
[1779817712138,57.32,75945.2,0.01,-0.0002,0.0,0.02268]
[1779817717168,57.32,75951.34,0.01,-0.00019,0.0,0.02241]
[1779817722202,57.32,75954.26,0.01,-0.00019,0.0,0.02227]
[1779817725227,57.32,75961.6,0.01,-0.00019,0.0,0.02195]
[1779817730258,57.32,75962.11,0.01,-0.00019,0.0,0.02192]
[1779817734287,57.32,75954.59,0.01,-0.00019,0.0,0.02226]
[1779817739321,57.32,75954.65,0.01,-0.00019,0.0,0.02226]
[1779817743349,57.32,75962.96,0.01,-0.00019,0.0,0.02189]
[1779817748385,57.32,75959.88,0.01,-0.00019,0.0,0.02202]
[1779817753420,57.32,75963.97,0.01,-0.00019,0.0,0.02184]
[1779817756442,57.32,75977.59,0.01,-0.00018,0.0,0.02125]
[1779817761479,57.32,75981.51,0.01,-0.00018,0.0,0.02108]
[1779817764525,57.32,76004.98,0.01,-0.00017,0.0,0.0201]
[1779817768531,57.32,76014.27,0.01,-0.00017,0.0,0.01973]
[1779817771580,57.32,76043.9,0.01,-0.00016,0.0,0.01842]
[1779817773580,57.32,76054.85,0.01,-0.00015,0.0,0.01801]
[1779817778617,57.32,76042.83,0.01,-0.00016,0.0,0.01846]
[1779817779622,57.32,76050.16,0.01,-0.00015,0.0,0.01819]
[1779817781664,57.32,76038.26,0.01,-0.00016,0.0,0.01863]
[1779817786711,57.32,76032.45,0.01,-0.00016,0.0,0.01886]
[1779817791739,57.32,76038.48,0.01,-0.00016,0.0,0.01863]
[1779817796774,57.32,76038.6,0.01,-0.00016,0.0,0.01862]
[1779817802463,57.32,76041.19,0.01,-0.00016,0.0,0.01852]
[1779817807853,57.32,76033.56,0.01,-0.00016,0.0,0.01881]
[1779817809867,57.32,76022.83,0.01,-0.00016,0.0,0.01923]
[1779817810873,57.32,76008.56,0.01,-0.00017,0.0,0.0198]
[1779817815909,57.32,75999.91,0.01,-0.00017,0.0,0.02015]
[1779817820948,57.32,75999.34,0.01,-0.00017,0.0,0.02017]
[1779817825983,57.32,75998.21,0.01,-0.00017,0.0,0.02022]
[1779817831020,57.32,75995.14,0.01,-0.00017,0.0,0.02018]
[1779817834049,57.32,75987.44,0.01,-0.00018,0.0,0.0205]
[1779817836059,57.32,75979.24,0.01,-0.00018,0.0,0.02084]
[1779817841094,57.32,75973.3,0.01,-0.00018,0.0,0.02109]
[1779817846128,57.32,75972.87,0.01,-0.00018,0.0,0.02111]
[1779817850162,57.32,75964.78,0.01,-0.00018,0.0,0.02146]
[1779817855199,57.32,75958.47,0.01,-0.00019,0.0,0.02174]
[1779817860234,57.32,75956.12,0.01,-0.00019,0.0,0.02184]
[1779817865268,57.32,75957.12,0.01,-0.00019,0.0,0.0218]
[1779817868289,57.32,75967.18,0.01,-0.00018,0.0,0.02136]
[1779817872322,57.32,75975.13,0.01,-0.00018,0.0,0.02102]
[1779817877353,57.32,75979.05,0.01,-0.00018,0.0,0.02085]
[1779817882390,57.32,75973.79,0.01,-0.00018,0.0,0.02107]
[1779817887427,57.32,75975.13,0.01,-0.00018,0.0,0.02102]
[1779817892465,57.32,75973.54,0.01,-0.00018,0.0,0.02091]
[1779817894478,57.32,75952.82,0.01,-0.00019,0.0,0.02181]
[1779817899511,57.32,75958.39,0.01,-0.00019,0.0,0.02157]
[1779817903542,57.32,75967.97,0.01,-0.00018,0.0,0.02115]
[1779817908577,57.32,75966.76,0.01,-0.00018,0.0,0.0212]
[1779817913613,57.32,75971.37,0.01,-0.00018,0.0,0.02101]
[1779817918648,57.32,75981.47,0.01,-0.00018,0.0,0.02058]
[1779817923684,57.32,75975.03,0.01,-0.00018,0.0,0.02085]
[1779817928717,57.32,75972.95,0.01,-0.00018,0.0,0.02094]
[1779817933757,57.32,75974.02,0.01,-0.00018,0.0,0.02089]
[1779817935767,57.32,75966.52,0.01,-0.00018,0.0,0.02121]
[1779817940805,57.32,75959.47,0.01,-0.00019,0.0,0.02152]
[1779817944829,57.32,75952.31,0.01,-0.00019,0.0,0.02183]
[1779817947851,57.32,75962.46,0.01,-0.00018,0.0,0.02139]
[1779817952886,57.32,75959.14,0.01,-0.00018,0.0,0.02136]
[1779817957922,57.32,75959.5,0.01,-0.00018,0.0,0.02135]
[1779817960942,57.32,75951.96,0.01,-0.00019,0.0,0.02167]
[1779817965978,57.32,75951.17,0.01,-0.00019,0.0,0.02171]
[1779817971015,57.32,75945.94,0.01,-0.00019,0.0,0.02194]
[1779817976050,57.32,75939.1,0.01,-0.00019,0.0,0.02224]
[1779817981084,57.32,75935.73,0.01,-0.00019,0.0,0.0224]
[1779817983759,57.32,75950.11,0.01,-0.00019,0.0,0.02176]
[1779817988136,57.32,75957.78,0.01,-0.00018,0.0,0.02142]
[1779817993831,57.32,75960.29,0.01,-0.00018,0.0,0.02131]
[1779817995183,57.32,75953.21,0.01,-0.00019,0.0,0.02162]
[1779818000217,57.32,75949.36,0.01,-0.00019,0.0,0.02179]
[1779818005253,57.32,75948.4,0.01,-0.00019,0.0,0.02183]
[1779818012302,57.32,75947.47,0.01,-0.00019,0.0,0.0217]
[1779818017338,57.32,75946.12,0.01,-0.00019,0.0,0.02176]
[1779818022371,57.32,75947.34,0.01,-0.00019,0.0,0.0217]
[1779818027407,57.32,75951.98,0.01,-0.00019,0.0,0.0215]
[1779818032441,57.32,75951.32,0.01,-0.00019,0.0,0.02153]
[1779818036470,57.32,75961.57,0.01,-0.00018,0.0,0.02109]
[1779818039490,57.32,75972.06,0.01,-0.00018,0.0,0.02064]
[1779818044526,57.32,75977.42,0.01,-0.00018,0.0,0.02042]
[1779818049564,57.32,75977.42,0.01,-0.00018,0.0,0.02042]
[1779818054595,57.32,75978.76,0.01,-0.00017,0.0,0.02036]
[1779818058624,57.32,75968.27,0.01,-0.00018,0.0,0.0208]
[1779818060637,57.32,75960.85,0.01,-0.00018,0.0,0.02112]
[1779818065673,57.32,75956.28,0.01,-0.00018,0.0,0.02131]
[1779818069703,57.32,75947.67,0.01,-0.00019,0.0,0.02169]
[1779818074738,57.32,75946.04,0.01,-0.00019,0.0,0.02159]
[1779818079773,57.32,75941.94,0.01,-0.00019,0.0,0.02177]
[1779818081788,57.32,75934.72,0.01,-0.00019,0.0,0.02209]
[1779818086822,57.32,75935.18,0.01,-0.00019,0.0,0.02207]
[1779818091875,57.32,75936.53,0.01,-0.00019,0.0,0.02201]
[1779818096911,57.32,75933.76,0.01,-0.00019,0.0,0.02213]
[1779818101946,57.32,75931.22,0.01,-0.00019,0.0,0.02224]
[1779818106984,57.32,75929.84,0.01,-0.00019,0.0,0.02233]
[1779818112016,57.32,75930.11,0.01,-0.00019,0.0,0.02232]
[1779818117052,57.32,75927.91,0.01,-0.00019,0.0,0.02242]
[1779818122086,57.32,75927.75,0.01,-0.00019,0.0,0.02243]
[1779818127121,57.32,75928.22,0.01,-0.00019,0.0,0.0224]
[1779818132157,57.32,75927.73,0.01,-0.00019,0.0,0.02225]
[1779818134829,57.32,75912.18,0.01,-0.0002,0.0,0.02296]
[1779818140220,57.32,75914.22,0.01,-0.0002,0.0,0.02286]
[1779818145255,57.32,75916.29,0.01,-0.0002,0.0,0.02277]
[1779818147269,57.32,75948.26,0.01,-0.00018,0.0,0.02134]
[1779818151297,57.32,75939.82,0.01,-0.00019,0.0,0.02172]
[1779818153318,57.33,75923.94,0.01,-0.00019,0.0,0.02243]
[1779818158362,57.33,75931.62,0.01,-0.00019,0.0,0.02208]
[1779818163397,57.33,75931.19,0.01,-0.00019,0.0,0.0221]
[1779818168434,57.33,75938.15,0.01,-0.00019,0.0,0.02179]
[1779818173469,57.33,75942.74,0.01,-0.00019,0.0,0.02159]
[1779818178505,57.33,75942.29,0.01,-0.00019,0.0,0.02161]
[1779818184548,57.33,75942.88,0.01,-0.00019,0.0,0.02158]
[1779818186559,57.33,75961.87,0.01,-0.00018,0.0,0.02077]
[1779818191595,57.33,75971.7,0.01,-0.00017,0.0,0.02019]
[1779818196632,57.33,75969.16,0.01,-0.00017,0.0,0.0203]
[1779818198647,57.33,75960.85,0.01,-0.00018,0.0,0.02064]
[1779818203681,57.33,75962.68,0.01,-0.00018,0.0,0.02057]
[1779818209723,57.33,75964.07,0.01,-0.00018,0.0,0.02051]
[1779818215421,57.33,75961.48,0.01,-0.00018,0.0,0.02062]
[1779818220800,57.33,75959.7,0.01,-0.00018,0.0,0.02069]
[1779818223825,57.33,75936.37,0.01,-0.00019,0.0,0.02169]
[1779818228859,57.33,75928.88,0.01,-0.00019,0.0,0.02203]
[1779818233895,57.33,75923.41,0.01,-0.00019,0.0,0.02227]
[1779818238930,57.33,75922.77,0.01,-0.00019,0.0,0.0223]
[1779818243966,57.33,75923.52,0.01,-0.00019,0.0,0.02227]
[1779818249001,57.33,75923.68,0.01,-0.00019,0.0,0.02226]
[1779818254047,57.33,75921.38,0.01,-0.00019,0.0,0.02218]
[1779818256055,57.33,75945.72,0.01,-0.00018,0.0,0.02112]
[1779818257067,57.33,75936.46,0.01,-0.00019,0.0,0.02152]
[1779818262098,57.33,75933.65,0.01,-0.00019,0.0,0.02165]
[1779818265144,57.33,75950.43,0.01,-0.00018,0.0,0.02092]
[1779818267138,57.33,75961.92,0.01,-0.00018,0.0,0.02044]
[1779818272173,57.33,75959.78,0.01,-0.00018,0.0,0.02054]
[1779818276205,57.33,75967.56,0.01,-0.00017,0.0,0.02022]
[1779818280305,57.33,75957.57,0.01,-0.00018,0.0,0.02063]
[1779818283330,57.33,75948.55,0.01,-0.00018,0.0,0.02102]
[1779818286347,57.33,75939.28,0.01,-0.00018,0.0,0.02141]
[1779818291382,57.33,75939.76,0.01,-0.00018,0.0,0.02139]
[1779818297424,57.33,75939.51,0.01,-0.00018,0.0,0.0214]
[1779818302459,57.33,75934.13,0.01,-0.00019,0.0,0.02164]
[1779818307494,57.33,75932.84,0.01,-0.00019,0.0,0.0217]
[1779818312528,57.33,75932.24,0.01,-0.00019,0.0,0.02155]
[1779818318571,57.33,75932.65,0.01,-0.00019,0.0,0.02153]
[1779818321592,57.38,75924.44,0.01,-0.00019,0.0,0.02214]
[1779818326626,57.5,75923.37,0.01,-0.0002,0.0,0.02278]
[1779818331662,57.76,75921.66,0.01,-0.00021,0.0,0.02418]
[1779818336696,58.03,75916.55,0.01,-0.00023,0.0,0.02585]
[1779818341734,58.3,75910.58,0.01,-0.00024,0.0,0.02767]
[1779818342739,58.35,75894.7,0.01,-0.00025,0.0,0.02886]
[1779818347775,58.38,75885.11,0.01,-0.00026,0.0,0.02957]
[1779818348781,58.39,75877.33,0.01,-0.00027,0.0,0.03005]
[1779818353820,58.41,75871.93,0.01,-0.00027,0.0,0.03054]
[1779818354825,58.42,75864.79,0.01,-0.00028,0.0,0.031]
[1779818356428,58.43,75835.0,0.01,-0.00029,0.0,0.03291]
[1779818358852,58.44,75843.15,0.01,-0.00029,0.0,0.03246]
[1779818363888,58.47,75837.79,0.01,-0.00029,0.0,0.03298]
[1779818368922,58.49,75839.53,0.01,-0.0003,0.0,0.03304]
[1779818371949,58.5,75852.64,0.01,-0.00029,0.0,0.03204]
[1779818372954,58.52,75864.32,0.01,-0.00028,0.0,0.0314]
[1779818374967,58.52,75856.86,0.01,-0.00028,0.0,0.03185]
[1779818380003,58.59,75852.53,0.01,-0.00029,0.0,0.03262]
[1779818385041,58.62,75856.26,0.01,-0.00029,0.0,0.03256]
[1779818390076,58.65,75857.69,0.01,-0.00029,0.0,0.03265]
[1779818394104,58.67,75843.01,0.01,-0.0003,0.0,0.03373]
[1779818399139,58.69,75841.53,0.01,-0.0003,0.0,0.03399]
[1779818403176,58.71,75830.84,0.01,-0.00031,0.0,0.03483]
[1779818404180,58.72,75810.28,0.01,-0.00033,0.0,0.03628]
[1779818405195,58.72,75779.45,0.01,-0.00035,0.0,0.03847]
[1779818408216,58.73,75797.17,0.01,-0.00034,0.0,0.03727]
[1779818410231,58.74,75789.33,0.01,-0.00034,0.0,0.03788]
[1779818413254,58.78,75804.13,0.01,-0.00033,0.0,0.0371]
[1779818417283,58.79,75796.18,0.01,-0.00034,0.0,0.03777]
[1779818420301,58.82,75787.87,0.01,-0.00035,0.0,0.03862]
[1779818421310,58.82,75804.73,0.01,-0.00034,0.0,0.03741]
[1779818423323,58.82,75796.47,0.01,-0.00034,0.0,0.038]
[1779818428361,58.82,75791.31,0.01,-0.00035,0.0,0.03837]
[1779818431386,58.82,75796.43,0.01,-0.00034,0.0,0.03772]
[1779818433402,58.82,75789.09,0.01,-0.00035,0.0,0.03825]
[1779818438439,58.82,75792.33,0.01,-0.00034,0.0,0.03801]
[1779818441460,58.82,75799.71,0.01,-0.00034,0.0,0.03749]
[1779818444482,58.82,75825.04,0.01,-0.00032,0.0,0.03573]
[1779818445488,58.82,75839.04,0.01,-0.00031,0.0,0.03479]
[1779818447501,58.82,75831.1,0.01,-0.00032,0.0,0.03532]
[1779818450522,58.82,75843.74,0.01,-0.00031,0.0,0.03448]
[1779818454551,58.82,75869.71,0.01,-0.00029,0.0,0.03281]
[1779818457169,58.82,75853.46,0.01,-0.0003,0.0,0.03384]
[1779818459589,58.82,75870.4,0.01,-0.00029,0.0,0.03276]
[1779818463615,58.82,75862.72,0.01,-0.0003,0.0,0.03325]
[1779818467243,58.82,75855.7,0.01,-0.0003,0.0,0.0337]
[1779818468681,58.82,75866.67,0.01,-0.00029,0.0,0.033]
[1779818472716,58.82,75886.37,0.01,-0.00028,0.0,0.03177]
[1779818477334,58.82,75894.48,0.01,-0.00028,0.0,0.03128]
[1779818478756,58.82,75903.42,0.01,-0.00027,0.0,0.03075]
[1779818481781,58.82,75895.78,0.01,-0.00028,0.0,0.03121]
[1779818482788,58.82,75903.81,0.01,-0.00027,0.0,0.03073]
[1779818484810,58.82,75913.07,0.01,-0.00027,0.0,0.03018]
[1779818487405,58.82,75920.39,0.01,-0.00026,0.0,0.02976]
[1779818488830,58.93,75910.02,0.01,-0.00028,0.0,0.03105]
[1779818492859,58.99,75897.3,0.01,-0.00028,0.0,0.03192]
[1779818497896,59.07,75895.21,0.01,-0.00029,0.0,0.03255]
[1779818498903,59.07,75885.87,0.01,-0.0003,0.0,0.03317]
[1779818503938,59.1,75878.51,0.01,-0.0003,0.0,0.03382]
[1779818507565,59.17,75907.25,0.01,-0.00029,0.0,0.03248]
[1779818513016,59.2,75909.96,0.01,-0.00029,0.0,0.03249]
[1779818518050,59.23,75913.37,0.01,-0.00029,0.0,0.03246]
[1779818522077,59.24,75902.03,0.01,-0.0003,0.0,0.03328]
[1779818525102,59.26,75879.57,0.01,-0.00031,0.0,0.03484]
[1779818530140,59.29,75873.45,0.01,-0.00032,0.0,0.03542]
[1779818531144,59.29,75864.74,0.01,-0.00032,0.0,0.03604]
[1779818536180,59.31,75864.5,0.01,-0.00033,0.0,0.03622]
[1779818540210,59.33,75843.29,0.01,-0.00034,0.0,0.03782]
[1779818545246,59.35,75837.02,0.01,-0.00035,0.0,0.03841]
[1779818550280,59.37,75837.94,0.01,-0.00035,0.0,0.03847]
[1779818551289,59.37,75848.43,0.01,-0.00034,0.0,0.03747]
[1779818554316,59.38,75836.41,0.01,-0.00035,0.0,0.03842]
[1779818556329,59.39,75845.53,0.01,-0.00034,0.0,0.03779]
[1779818561364,59.41,75854.0,0.01,-0.00034,0.0,0.03733]
[1779818566400,59.43,75860.69,0.01,-0.00033,0.0,0.03701]
[1779818571439,59.45,75861.82,0.01,-0.00033,0.0,0.03708]
[1779818576470,59.47,75864.13,0.01,-0.00033,0.0,0.03707]
[1779818581509,59.49,75851.72,0.01,-0.00034,0.0,0.03812]
[1779818582515,59.49,75843.68,0.01,-0.00035,0.0,0.0387]
[1779818587550,59.51,75837.54,0.01,-0.00036,0.0,0.0393]
[1779818592584,59.53,75836.77,0.01,-0.00036,0.0,0.03948]
[1779818595605,59.54,75820.23,0.01,-0.00037,0.0,0.04079]
[1779818600641,59.55,75822.71,0.01,-0.00037,0.0,0.04071]
[1779818603662,59.56,75830.15,0.01,-0.00037,0.0,0.04022]
[1779818608704,59.58,75835.49,0.01,-0.00036,0.0,0.03994]
[1779818613739,59.59,75835.83,0.01,-0.00036,0.0,0.03974]
[1779818615756,59.6,75843.16,0.01,-0.00036,0.0,0.03923]
[1779818616763,59.6,75863.55,0.01,-0.00034,0.0,0.03782]
[1779818621798,59.62,75864.3,0.01,-0.00034,0.0,0.03791]
[1779818626831,59.64,75869.36,0.01,-0.00034,0.0,0.0377]
[1779818628846,59.65,75858.52,0.01,-0.00035,0.0,0.03852]
[1779818633881,59.67,75855.55,0.01,-0.00035,0.0,0.03887]
[1779818638915,59.69,75855.65,0.01,-0.00035,0.0,0.039]
[1779818643520,59.7,75864.59,0.01,-0.00035,0.0,0.03846]
[1779818648992,59.73,75869.55,0.01,-0.00035,0.0,0.03827]
[1779818652054,59.74,75879.18,0.01,-0.00034,0.0,0.03767]
[1779818653592,59.74,75893.07,0.01,-0.00033,0.0,0.0367]
[1779818659074,59.74,75889.35,0.01,-0.00033,0.0,0.03696]
[1779818664106,59.74,75888.77,0.01,-0.00033,0.0,0.037]
[1779818669142,59.74,75900.41,0.01,-0.00033,0.0,0.0362]
[1779818674176,59.74,75897.8,0.01,-0.00033,0.0,0.03611]
[1779818676190,59.74,75890.33,0.01,-0.00033,0.0,0.03662]
[1779818681225,59.74,75884.85,0.01,-0.00033,0.0,0.03699]
[1779818686259,59.74,75879.92,0.01,-0.00034,0.0,0.03734]
[1779818691299,59.74,75874.14,0.01,-0.00034,0.0,0.03774]
[1779818696336,59.74,75892.79,0.01,-0.00033,0.0,0.03645]
[1779818701371,59.74,75893.24,0.01,-0.00033,0.0,0.03642]
[1779818706409,59.74,75897.28,0.01,-0.00033,0.0,0.03614]
[1779818710436,59.74,75885.47,0.01,-0.00033,0.0,0.03695]
[1779818715472,59.74,75884.98,0.01,-0.00033,0.0,0.03699]
[1779818720507,59.74,75885.88,0.01,-0.00033,0.0,0.03692]
[1779818725543,59.74,75884.66,0.01,-0.00033,0.0,0.03701]
[1779818730578,59.74,75884.07,0.01,-0.00033,0.0,0.03705]
[1779818733616,59.74,75872.63,0.01,-0.00034,0.0,0.03757]
[1779818738644,59.74,75870.78,0.01,-0.00034,0.0,0.0377]
[1779818744685,59.74,75873.75,0.01,-0.00034,0.0,0.03749]
[1779818746700,59.74,75881.15,0.01,-0.00033,0.0,0.03697]
[1779818751735,59.74,75888.31,0.01,-0.00033,0.0,0.03648]
[1779818755764,59.74,75876.85,0.01,-0.00034,0.0,0.03727]
[1779818757784,59.74,75865.23,0.01,-0.00035,0.0,0.03809]
[1779818762812,59.74,75861.98,0.01,-0.00035,0.0,0.03832]
[1779818765834,59.74,75853.35,0.01,-0.00035,0.0,0.03894]
[1779818770868,59.74,75859.26,0.01,-0.00035,0.0,0.03852]
[1779818775902,59.74,75856.59,0.01,-0.00035,0.0,0.03871]
[1779818780940,59.74,75866.25,0.01,-0.00034,0.0,0.03802]
[1779818782953,59.74,75875.95,0.01,-0.00034,0.0,0.03734]
[1779818787988,59.74,75877.02,0.01,-0.00034,0.0,0.03726]
[1779818793024,59.74,75876.13,0.01,-0.00034,0.0,0.03704]
[1779818798059,59.74,75876.72,0.01,-0.00033,0.0,0.037]
[1779818800073,59.74,75883.69,0.01,-0.00033,0.0,0.03652]
[1779818805107,59.74,75881.77,0.01,-0.00033,0.0,0.03666]
[1779818811149,59.74,75883.59,0.01,-0.00033,0.0,0.03653]
[1779818816185,59.74,75880.32,0.01,-0.00033,0.0,0.03675]
[1779818821220,59.74,75876.41,0.01,-0.00034,0.0,0.03702]
[1779818826255,59.74,75872.33,0.01,-0.00034,0.0,0.03731]
[1779818830283,59.74,75885.82,0.01,-0.00033,0.0,0.03638]
[1779818835318,59.74,75887.07,0.01,-0.00033,0.0,0.03629]
[1779818840382,59.74,75886.08,0.01,-0.00033,0.0,0.03636]
[1779818845420,59.74,75885.74,0.01,-0.00033,0.0,0.03638]
[1779818852470,59.74,75885.86,0.01,-0.00033,0.0,0.0361]
[1779818857508,59.74,75885.42,0.01,-0.00033,0.0,0.03613]
[1779818859517,59.74,75873.23,0.01,-0.00033,0.0,0.03697]
[1779818861531,59.74,75881.65,0.01,-0.00033,0.0,0.03639]
[1779818866565,59.74,75881.5,0.01,-0.00033,0.0,0.0364]
[1779818871602,59.74,75880.32,0.01,-0.00033,0.0,0.03648]
[1779818875629,59.74,75873.08,0.01,-0.00033,0.0,0.03698]
[1779818880664,59.74,75874.43,0.01,-0.00033,0.0,0.03688]
[1779818884692,59.74,75881.81,0.01,-0.00033,0.0,0.03638]
[1779818888725,59.74,75898.1,0.01,-0.00032,0.0,0.03528]
[1779818893754,59.74,75898.02,0.01,-0.00032,0.0,0.03529]
[1779818898789,59.74,75893.85,0.01,-0.00032,0.0,0.03556]
[1779818900805,59.74,75884.44,0.01,-0.00033,0.0,0.0362]
[1779818905842,59.74,75885.14,0.01,-0.00033,0.0,0.03615]
[1779818909868,59.74,75892.32,0.01,-0.00032,0.0,0.03567]
[1779818914905,59.74,75890.45,0.01,-0.00032,0.0,0.03552]
[1779818919944,59.74,75890.96,0.01,-0.00032,0.0,0.03549]
[1779818924975,59.74,75893.87,0.01,-0.00032,0.0,0.0353]
[1779818930012,59.74,75896.83,0.01,-0.00032,0.0,0.0351]
[1779818935046,59.74,75894.05,0.01,-0.00032,0.0,0.03528]
[1779818940080,59.74,75893.18,0.01,-0.00032,0.0,0.03534]
[1779818945117,59.74,75894.23,0.01,-0.00032,0.0,0.03527]
[1779818950151,59.74,75898.46,0.01,-0.00032,0.0,0.03499]
[1779818952166,59.74,75909.38,0.01,-0.00031,0.0,0.03428]
[1779818955720,59.74,75922.98,0.01,-0.0003,0.0,0.03341]
[1779818961227,59.74,75924.58,0.01,-0.0003,0.0,0.03331]
[1779818962238,59.74,75906.94,0.01,-0.00031,0.0,0.03444]
[1779818967271,59.74,75900.69,0.01,-0.00031,0.0,0.03485]
[1779818972305,59.74,75903.89,0.01,-0.00031,0.0,0.03437]
[1779818977341,59.74,75910.34,0.01,-0.00031,0.0,0.03396]
[1779818981369,59.74,75921.22,0.01,-0.0003,0.0,0.03327]
[1779818984390,59.74,75904.91,0.01,-0.00031,0.0,0.03431]
[1779818989426,59.74,75899.26,0.01,-0.00031,0.0,0.03468]
[1779818994461,59.74,75895.41,0.01,-0.00032,0.0,0.03493]
[1779818999496,59.74,75899.96,0.01,-0.00031,0.0,0.03463]
[1779819004532,59.74,75905.73,0.01,-0.00031,0.0,0.03425]
[1779819008559,59.74,75897.18,0.01,-0.00031,0.0,0.03481]
[1779819013595,59.74,75895.45,0.01,-0.00032,0.0,0.03492]
[1779819018630,59.74,75894.34,0.01,-0.00032,0.0,0.035]
[1779819023687,59.74,75890.68,0.01,-0.00032,0.0,0.03524]
[1779819025686,59.74,75861.27,0.01,-0.00034,0.0,0.03724]
[1779819030721,59.74,75856.93,0.01,-0.00034,0.0,0.03755]
[1779819035756,59.74,75856.0,0.01,-0.00034,0.0,0.03733]
[1779819040791,59.74,75857.37,0.01,-0.00034,0.0,0.03723]
[1779819045826,59.74,75862.81,0.01,-0.00033,0.0,0.03686]
[1779819050861,59.74,75862.15,0.01,-0.00033,0.0,0.0369]
[1779819055896,59.74,75860.94,0.01,-0.00034,0.0,0.03699]
[1779819060931,59.74,75864.63,0.01,-0.00033,0.0,0.03673]
[1779819065968,59.74,75864.39,0.01,-0.00033,0.0,0.03675]
[1779819071001,59.74,75865.06,0.01,-0.00033,0.0,0.0367]
[1779819076038,59.74,75868.98,0.01,-0.00033,0.0,0.03643]
[1779819081073,59.74,75866.73,0.01,-0.00033,0.0,0.03659]
[1779819086109,59.74,75861.17,0.01,-0.00034,0.0,0.03697]
[1779819091148,59.74,75859.54,0.01,-0.00033,0.0,0.0368]
[1779819092152,59.74,75847.4,0.01,-0.00034,0.0,0.03765]
[1779819093158,59.74,75836.31,0.01,-0.00035,0.0,0.03844]
[1779819098194,59.74,75834.66,0.01,-0.00035,0.0,0.03856]
[1779819101279,59.74,75821.43,0.01,-0.00036,0.0,0.03953]
[1779819103258,59.74,75838.16,0.01,-0.00035,0.0,0.03831]
[1779819108293,59.74,75846.67,0.01,-0.00034,0.0,0.0377]
[1779819110307,59.74,75853.77,0.01,-0.00034,0.0,0.03721]
[1779819115342,59.74,75864.7,0.01,-0.00033,0.0,0.03645]
[1779819120377,59.74,75869.43,0.01,-0.00033,0.0,0.03613]
[1779819126971,59.74,75871.18,0.01,-0.00033,0.0,0.03601]
[1779819132461,59.74,75872.93,0.01,-0.00033,0.0,0.03589]
[1779819137496,59.74,75868.47,0.01,-0.00033,0.0,0.03619]
[1779819142530,59.74,75872.8,0.01,-0.00033,0.0,0.0359]
[1779819147583,59.74,75877.66,0.01,-0.00032,0.0,0.03557]
[1779819148590,59.74,75888.66,0.01,-0.00031,0.0,0.03484]
[1779819153625,59.74,75884.59,0.01,-0.00032,0.0,0.03484]
[1779819158660,59.74,75885.22,0.01,-0.00031,0.0,0.0348]
[1779819163696,59.74,75882.09,0.01,-0.00032,0.0,0.03501]
[1779819168729,59.74,75884.15,0.01,-0.00032,0.0,0.03487]
[1779819173765,59.74,75889.34,0.01,-0.00031,0.0,0.03453]
[1779819178800,59.74,75890.36,0.01,-0.00031,0.0,0.03447]
[1779819183835,59.74,75880.63,0.01,-0.00032,0.0,0.0351]
[1779819188870,59.74,75879.38,0.01,-0.00032,0.0,0.03519]
[1779819193905,59.74,75881.19,0.01,-0.00032,0.0,0.03507]
[1779819196927,59.74,75893.11,0.01,-0.00031,0.0,0.03429]
[1779819197934,59.74,75900.1,0.01,-0.00031,0.0,0.03384]
[1779819202969,59.74,75903.4,0.01,-0.0003,0.0,0.03363]
[1779819208023,59.74,75905.44,0.01,-0.0003,0.0,0.0335]
[1779819210050,59.74,75897.29,0.01,-0.00031,0.0,0.03402]
[1779819215057,59.74,75893.09,0.01,-0.00031,0.0,0.03403]
[1779819221098,59.74,75897.16,0.01,-0.0003,0.0,0.03377]
[1779819226145,59.74,75896.5,0.01,-0.00031,0.0,0.03381]
[1779819231180,59.74,75894.6,0.01,-0.00031,0.0,0.03393]
[1779819234204,59.74,75902.31,0.01,-0.0003,0.0,0.03344]
[1779819239239,59.74,75904.33,0.01,-0.0003,0.0,0.03331]
[1779819245281,59.74,75902.98,0.01,-0.0003,0.0,0.0334]
[1779819249309,59.74,75895.67,0.01,-0.00031,0.0,0.03386]
[1779819254344,59.74,75898.03,0.01,-0.0003,0.0,0.03371]
[1779819259379,59.74,75899.26,0.01,-0.0003,0.0,0.03363]
[1779819264414,59.74,75920.34,0.01,-0.00029,0.0,0.03231]
[1779819266428,59.74,75910.42,0.01,-0.0003,0.0,0.03293]
[1779819272472,59.74,75908.28,0.01,-0.0003,0.0,0.03281]
[1779819275493,59.74,75917.02,0.01,-0.00029,0.0,0.03227]
[1779819280528,59.74,75923.28,0.01,-0.00029,0.0,0.03189]
[1779819285570,59.74,75922.12,0.01,-0.00029,0.0,0.03196]
[1779819287103,59.74,75911.23,0.01,-0.00029,0.0,0.03262]
[1779819292138,59.74,75913.62,0.01,-0.00029,0.0,0.03248]
[1779819297656,59.74,75916.06,0.01,-0.00029,0.0,0.03233]
[1779819302690,59.74,75916.92,0.01,-0.00029,0.0,0.03227]
[1779819307724,59.74,75920.98,0.01,-0.00029,0.0,0.03203]
[1779819312760,59.74,75915.3,0.01,-0.00029,0.0,0.03237]
[1779819315782,59.74,75907.97,0.01,-0.0003,0.0,0.03283]
[1779819319810,59.74,75915.33,0.01,-0.00029,0.0,0.03237]
[1779819324845,59.74,75923.54,0.01,-0.00029,0.0,0.03187]
[1779819326859,59.74,75915.76,0.01,-0.00029,0.0,0.03235]
[1779819332422,59.74,75918.84,0.01,-0.00029,0.0,0.03191]
[1779819335923,59.74,75926.04,0.01,-0.00028,0.0,0.03147]
[1779819340957,59.74,75926.16,0.01,-0.00028,0.0,0.03147]
[1779819347001,59.74,75927.88,0.01,-0.00028,0.0,0.03136]
[1779819349028,59.74,75920.39,0.01,-0.00029,0.0,0.03181]
[1779819350036,59.74,75909.32,0.01,-0.00029,0.0,0.03249]
[1779819355070,59.74,75910.89,0.01,-0.00029,0.0,0.03239]
[1779819360104,59.74,75913.51,0.01,-0.00029,0.0,0.03223]
[1779819365138,59.74,75913.19,0.01,-0.00029,0.0,0.03225]
[1779819370174,59.74,75912.38,0.01,-0.00029,0.0,0.0323]
[1779819375210,59.74,75909.1,0.01,-0.00029,0.0,0.03251]
[1779819380244,59.74,75919.96,0.01,-0.00029,0.0,0.03184]
[1779819385280,59.74,75920.37,0.01,-0.00029,0.0,0.03182]
[1779819390314,59.74,75922.48,0.01,-0.00028,0.0,0.03169]
[1779819395350,59.74,75929.43,0.01,-0.00028,0.0,0.03103]
[1779819397367,59.74,75944.05,0.01,-0.00027,0.0,0.03017]
[1779819399378,59.74,75934.47,0.01,-0.00028,0.0,0.03073]
[1779819403406,59.74,75924.58,0.01,-0.00028,0.0,0.03132]
[1779819407435,59.74,75938.71,0.01,-0.00027,0.0,0.03048]
[1779819412469,59.74,75938.18,0.01,-0.00027,0.0,0.03051]
[1779819417505,59.74,75942.77,0.01,-0.00027,0.0,0.03025]
[1779819422549,59.74,75943.87,0.01,-0.00027,0.0,0.03018]
[1779819423553,59.74,75932.75,0.01,-0.00028,0.0,0.03083]
[1779819428585,59.74,75930.72,0.01,-0.00028,0.0,0.03095]
[1779819433620,59.74,75930.27,0.01,-0.00028,0.0,0.03098]
[1779819434627,59.74,75940.33,0.01,-0.00027,0.0,0.03039]
[1779819437648,59.74,75953.73,0.01,-0.00027,0.0,0.02962]
[1779819441674,59.74,75961.8,0.01,-0.00026,0.0,0.02916]
[1779819446711,59.74,75965.24,0.01,-0.00026,0.0,0.02897]
[1779819451746,59.74,75961.92,0.01,-0.00026,0.0,0.02893]
[1779819456782,59.74,75961.67,0.01,-0.00026,0.0,0.02894]
[1779819461817,59.74,75966.09,0.01,-0.00026,0.0,0.0287]
[1779819465845,59.74,75975.3,0.01,-0.00025,0.0,0.02819]
[1779819470883,59.74,75978.81,0.01,-0.00025,0.0,0.028]
[1779819475917,59.74,75976.88,0.01,-0.00025,0.0,0.02811]
[1779819480952,59.74,75979.26,0.01,-0.00025,0.0,0.02798]
[1779819483490,59.74,75987.08,0.01,-0.00025,0.0,0.02756]
[1779819488001,59.74,75995.3,0.01,-0.00024,0.0,0.02713]
[1779819493562,59.74,76010.94,0.01,-0.00023,0.0,0.02632]
[1779819496059,59.74,76002.27,0.01,-0.00024,0.0,0.02676]
[1779819501094,59.74,76001.33,0.01,-0.00024,0.0,0.02681]
[1779819506132,59.74,76003.2,0.01,-0.00024,0.0,0.02672]
[1779819508145,59.74,76013.45,0.01,-0.00023,0.0,0.02619]
[1779819513704,59.74,76011.27,0.01,-0.00023,0.0,0.02609]
[1779819519223,59.74,76011.39,0.01,-0.00023,0.0,0.02609]
[1779819521237,59.74,76000.63,0.01,-0.00024,0.0,0.02663]
[1779819526274,59.74,76003.25,0.01,-0.00024,0.0,0.0265]
[1779819531311,59.74,76009.83,0.01,-0.00023,0.0,0.02616]
[1779819536348,59.74,76009.01,0.01,-0.00023,0.0,0.02621]
[1779819541383,59.74,76007.25,0.01,-0.00023,0.0,0.0263]
[1779819546420,59.74,76005.54,0.01,-0.00023,0.0,0.02638]
[1779819551455,59.74,76012.07,0.01,-0.00023,0.0,0.02605]
[1779819556487,59.74,76021.1,0.01,-0.00023,0.0,0.0256]
[1779819561527,59.74,76021.67,0.01,-0.00023,0.0,0.02557]
[1779819563541,59.74,76040.64,0.01,-0.00022,0.0,0.02465]
[1779819568575,59.74,76040.41,0.01,-0.00022,0.0,0.02466]
[1779819572614,59.74,76025.28,0.01,-0.00022,0.0,0.02519]
[1779819577645,59.74,76018.51,0.01,-0.00023,0.0,0.02552]
[1779819582680,59.74,76011.69,0.01,-0.00023,0.0,0.02586]
[1779819587716,59.74,76012.22,0.01,-0.00023,0.0,0.02584]
[1779819592749,59.74,76010.39,0.01,-0.00023,0.0,0.02593]
[1779819597785,59.74,76011.6,0.01,-0.00023,0.0,0.02587]
[1779819602820,59.74,76011.64,0.01,-0.00023,0.0,0.02586]
[1779819607857,59.74,76011.49,0.01,-0.00023,0.0,0.02587]
[1779819612891,59.74,76011.51,0.01,-0.00023,0.0,0.02587]
[1779819617927,59.74,76013.78,0.01,-0.00023,0.0,0.02576]
[1779819622962,59.74,76020.23,0.01,-0.00023,0.0,0.02544]
[1779819627997,59.74,76024.58,0.01,-0.00022,0.0,0.02522]
[1779819633031,59.74,76025.23,0.01,-0.00022,0.0,0.02499]
[1779819638072,59.74,76025.07,0.01,-0.00022,0.0,0.025]
[1779819643100,59.74,76026.0,0.01,-0.00022,0.0,0.02495]
[1779819648137,59.74,76023.09,0.01,-0.00022,0.0,0.02509]
[1779819653172,59.74,76023.81,0.01,-0.00022,0.0,0.02506]
[1779819658209,59.74,76022.41,0.01,-0.00022,0.0,0.02513]
[1779819663269,59.74,76018.87,0.01,-0.00022,0.0,0.0253]
[1779819664780,59.74,76002.45,0.01,-0.00023,0.0,0.02612]
[1779819667278,59.74,76013.93,0.01,-0.00023,0.0,0.02554]
[1779819672317,59.74,76003.02,0.01,-0.00023,0.0,0.02609]
[1779819677351,59.74,76007.51,0.01,-0.00023,0.0,0.02586]
[1779819682387,59.74,76010.59,0.01,-0.00023,0.0,0.02571]
[1779819687422,59.74,76020.76,0.01,-0.00022,0.0,0.02521]
[1779819692457,59.74,76027.6,0.01,-0.00022,0.0,0.02467]
[1779819697493,59.74,76033.55,0.01,-0.00022,0.0,0.02439]
[1779819699507,59.74,76045.38,0.01,-0.00021,0.0,0.02383]
[1779819704545,59.74,76074.8,0.01,-0.0002,0.0,0.0225]
[1779819709586,59.74,76081.68,0.01,-0.00019,0.0,0.02219]
[1779819711600,59.74,76090.2,0.01,-0.00019,0.0,0.02182]
[1779819712607,59.74,76098.11,0.01,-0.00019,0.0,0.02149]
[1779819716635,59.74,76107.46,0.01,-0.00018,0.0,0.0211]
[1779819721670,59.74,76100.95,0.01,-0.00019,0.0,0.02137]
[1779819723688,59.74,76093.03,0.01,-0.00019,0.0,0.0217]
[1779819728722,59.74,76089.82,0.01,-0.00019,0.0,0.02184]
[1779819731744,59.74,76098.82,0.01,-0.00019,0.0,0.02146]
[1779819733771,59.74,76109.47,0.01,-0.00018,0.0,0.02101]
[1779819734778,59.74,76150.43,0.01,-0.00017,0.0,0.01938]
[1779819735784,59.74,76128.81,0.01,-0.00018,0.0,0.02022]
[1779819740818,59.74,76129.64,0.01,-0.00018,0.0,0.02019]
[1779819744845,59.74,76136.71,0.01,-0.00017,0.0,0.01991]
[1779819749882,59.74,76154.68,0.01,-0.00017,0.0,0.01921]
[1779819751897,59.74,76157.49,0.01,-0.00016,0.0,0.01895]
[1779819752902,59.74,76150.32,0.01,-0.00017,0.0,0.01922]
[1779819757938,59.74,76142.25,0.01,-0.00017,0.0,0.01953]
[1779819762975,59.74,76120.85,0.01,-0.00018,0.0,0.02037]
[1779819763980,59.74,76109.69,0.01,-0.00018,0.0,0.02083]
[1779819769016,59.74,76111.9,0.01,-0.00018,0.0,0.02074]
[1779819774051,59.74,76114.22,0.01,-0.00018,0.0,0.02064]
[1779819779086,59.74,76113.47,0.01,-0.00018,0.0,0.02067]
[1779819784121,59.74,76106.53,0.01,-0.00018,0.0,0.02096]
[1779819788149,59.74,76098.82,0.01,-0.00019,0.0,0.02128]
[1779819792188,59.74,76121.87,0.01,-0.00018,0.0,0.02033]
[1779819794200,59.74,76130.76,0.01,-0.00017,0.0,0.01998]
[1779819799235,59.74,76133.63,0.01,-0.00017,0.0,0.01986]
[1779819802259,59.74,76145.06,0.01,-0.00017,0.0,0.01942]
[1779819805789,59.74,76135.56,0.01,-0.00017,0.0,0.01979]
[1779819811319,59.74,76130.33,0.01,-0.00017,0.0,0.01983]
[1779819816353,59.74,76130.79,0.01,-0.00017,0.0,0.01981]
[1779819821389,59.74,76131.88,0.01,-0.00017,0.0,0.01977]
[1779819825928,59.74,76139.17,0.01,-0.00017,0.0,0.01948]
[1779819831459,59.74,76139.74,0.01,-0.00017,0.0,0.01946]
[1779819836494,59.74,76140.38,0.01,-0.00017,0.0,0.01944]
[1779819841533,59.74,76141.42,0.01,-0.00017,0.0,0.0194]
[1779819846569,59.74,76140.02,0.01,-0.00017,0.0,0.01945]
[1779819851602,59.74,76138.83,0.01,-0.00017,0.0,0.0195]
[1779819856138,59.74,76129.84,0.01,-0.00017,0.0,0.01985]
[1779819861753,59.74,76128.92,0.01,-0.00017,0.0,0.01988]
[1779819863699,59.74,76145.23,0.01,-0.00017,0.0,0.01925]
[1779819868733,59.74,76141.51,0.01,-0.00017,0.0,0.01939]
[1779819873768,59.74,76143.72,0.01,-0.00017,0.0,0.01914]
[1779819878802,59.74,76143.58,0.01,-0.00017,0.0,0.01915]
[1779819883840,59.74,76144.03,0.01,-0.00017,0.0,0.01913]
[1779819888875,59.74,76139.92,0.01,-0.00017,0.0,0.01929]
[1779819893911,59.74,76138.18,0.01,-0.00017,0.0,0.01936]
[1779819898945,59.74,76138.03,0.01,-0.00017,0.0,0.01936]
[1779819903982,59.74,76138.83,0.01,-0.00017,0.0,0.01933]
[1779819908013,59.74,76145.94,0.01,-0.00017,0.0,0.01906]
[1779819913047,59.74,76148.76,0.01,-0.00016,0.0,0.01895]
[1779819918083,59.74,76148.68,0.01,-0.00016,0.0,0.01896]
[1779819923118,59.74,76146.04,0.01,-0.00017,0.0,0.01906]
[1779819928152,59.74,76146.26,0.01,-0.00017,0.0,0.01905]
[1779819931172,59.74,76149.09,0.01,-0.00016,0.0,0.01878]
[1779819936208,59.74,76147.39,0.01,-0.00016,0.0,0.01885]
[1779819942252,59.74,76147.15,0.01,-0.00016,0.0,0.01885]
[1779819947288,59.74,76145.64,0.01,-0.00016,0.0,0.01891]
[1779819948296,59.74,76154.15,0.01,-0.00016,0.0,0.01859]
[1779819953332,59.74,76159.15,0.01,-0.00016,0.0,0.01841]
[1779819958368,59.74,76156.07,0.01,-0.00016,0.0,0.01852]
[1779819959378,59.74,76146.41,0.01,-0.00016,0.0,0.01888]
[1779819964408,59.74,76144.12,0.01,-0.00016,0.0,0.01897]
[1779819969445,59.74,76143.19,0.01,-0.00017,0.0,0.019]
[1779819972477,59.74,76110.18,0.01,-0.00018,0.0,0.02029]
[1779819977508,59.74,76111.39,0.01,-0.00018,0.0,0.02024]
[1779819982542,59.74,76109.16,0.01,-0.00018,0.0,0.02033]
[1779819987577,59.74,76104.2,0.01,-0.00018,0.0,0.02053]
[1779819991604,59.74,76108.57,0.01,-0.00018,0.0,0.02019]
[1779819997160,59.74,76086.87,0.01,-0.00018,0.0,0.02107]
[1779820002688,59.74,76090.26,0.01,-0.00018,0.0,0.02093]
[1779820008735,59.74,76088.57,0.01,-0.00018,0.0,0.021]
[1779820013765,59.74,76089.88,0.01,-0.00018,0.0,0.02095]
[1779820018801,59.74,76089.31,0.01,-0.00018,0.0,0.02097]
[1779820023836,59.74,76086.04,0.01,-0.00019,0.0,0.02111]
[1779820028871,59.74,76088.35,0.01,-0.00018,0.0,0.02101]
[1779820033908,59.74,76082.0,0.01,-0.00019,0.0,0.02128]
[1779820038941,59.74,76083.67,0.01,-0.00019,0.0,0.02121]
[1779820043976,59.74,76083.1,0.01,-0.00019,0.0,0.02123]
[1779820049012,59.74,76078.77,0.01,-0.00019,0.0,0.02141]
[1779820053040,59.74,76064.34,0.01,-0.00019,0.0,0.02185]
[1779820058075,59.74,76059.15,0.01,-0.00019,0.0,0.02208]
[1779820062103,59.74,76051.84,0.01,-0.0002,0.0,0.0224]
[1779820067137,59.74,76048.48,0.01,-0.0002,0.0,0.02254]
[1779820072173,59.74,76044.63,0.01,-0.0002,0.0,0.02272]
[1779820075194,59.74,76035.85,0.01,-0.0002,0.0,0.02311]
[1779820078214,59.74,76028.21,0.01,-0.00021,0.0,0.02346]
[1779820083264,59.74,76023.66,0.01,-0.00021,0.0,0.02367]
[1779820088287,59.74,76021.18,0.01,-0.00021,0.0,0.02379]
[1779820093323,59.74,76014.33,0.01,-0.00021,0.0,0.02411]
[1779820098356,59.74,76008.72,0.01,-0.00022,0.0,0.02438]
[1779820103396,59.74,76008.86,0.01,-0.00022,0.0,0.02437]
[1779820108427,59.74,76008.78,0.01,-0.00022,0.0,0.02437]
[1779820113463,59.74,76008.75,0.01,-0.00021,0.0,0.02418]
[1779820118499,59.74,76006.94,0.01,-0.00022,0.0,0.02426]
[1779820123533,59.74,76007.06,0.01,-0.00022,0.0,0.02426]
[1779820128568,59.74,76006.99,0.01,-0.00022,0.0,0.02426]
[1779820129575,59.74,75993.9,0.01,-0.00022,0.0,0.02489]
[1779820134611,59.74,75994.23,0.01,-0.00022,0.0,0.02487]
[1779820138154,59.74,75969.48,0.01,-0.00023,0.0,0.02611]
[1779820143677,59.74,75963.74,0.01,-0.00024,0.0,0.0264]
[1779820148711,59.74,75965.24,0.01,-0.00024,0.0,0.02632]
[1779820153745,59.74,75962.49,0.01,-0.00024,0.0,0.02646]
[1779820158780,59.74,75968.2,0.01,-0.00023,0.0,0.02617]
[1779820163817,59.74,75973.26,0.01,-0.00023,0.0,0.02591]
[1779820165831,59.74,75982.44,0.01,-0.00023,0.0,0.02545]
[1779820170867,59.74,75982.81,0.01,-0.00023,0.0,0.02544]
[1779820172880,59.74,75989.41,0.01,-0.00022,0.0,0.0249]
[1779820178437,59.74,75994.33,0.01,-0.00022,0.0,0.02467]
[1779820183957,59.74,75995.6,0.01,-0.00022,0.0,0.0246]
[1779820188991,59.74,75991.13,0.01,-0.00022,0.0,0.02482]
[1779820194029,59.74,75987.89,0.01,-0.00022,0.0,0.02498]
[1779820199062,59.74,75988.58,0.01,-0.00022,0.0,0.02495]
[1779820204098,59.74,75987.59,0.01,-0.00022,0.0,0.02499]
[1779820205108,59.74,75968.36,0.01,-0.00023,0.0,0.02595]
[1779820208126,59.74,75958.87,0.01,-0.00024,0.0,0.02644]
[1779820212152,59.74,75966.55,0.01,-0.00023,0.0,0.02604]
[1779820214168,59.74,75957.85,0.01,-0.00024,0.0,0.02649]
[1779820219202,59.74,75951.44,0.01,-0.00024,0.0,0.02682]
[1779820224238,59.74,75948.48,0.01,-0.00024,0.0,0.02698]
[1779820229275,59.74,75951.74,0.01,-0.00024,0.0,0.02681]
[1779820234309,59.74,75953.63,0.01,-0.00024,0.0,0.02649]
[1779820239344,59.74,75959.12,0.01,-0.00023,0.0,0.02621]
[1779820241361,59.74,75952.15,0.01,-0.00024,0.0,0.02657]
[1779820245387,59.74,75938.11,0.01,-0.00025,0.0,0.0273]
[1779820247402,59.74,75954.45,0.01,-0.00024,0.0,0.02645]
[1779820252436,59.74,75952.36,0.01,-0.00024,0.0,0.02656]
[1779820257472,59.74,75953.91,0.01,-0.00024,0.0,0.02648]
[1779820262506,59.74,75953.84,0.01,-0.00024,0.0,0.02648]
[1779820265528,59.74,75967.23,0.01,-0.00023,0.0,0.0258]
[1779820269565,59.74,75980.82,0.01,-0.00022,0.0,0.02512]
[1779820270567,59.74,75991.48,0.01,-0.00022,0.0,0.0246]
[1779820275604,59.74,76001.38,0.01,-0.00021,0.0,0.02413]
[1779820280639,59.74,76004.79,0.01,-0.00021,0.0,0.02397]
[1779820285680,59.74,75999.55,0.01,-0.00022,0.0,0.02422]
[1779820287687,59.74,76008.1,0.01,-0.00021,0.0,0.02381]
[1779820292724,59.74,76001.25,0.01,-0.00021,0.0,0.02394]
[1779820297758,59.74,76001.36,0.01,-0.00021,0.0,0.02393]
[1779820302795,59.74,75996.64,0.01,-0.00021,0.0,0.02415]
[1779820307830,59.74,75997.49,0.01,-0.00021,0.0,0.02411]
[1779820312866,59.74,75995.08,0.01,-0.00022,0.0,0.02423]
[1779820313872,59.74,76012.74,0.01,-0.00021,0.0,0.0234]
[1779820319433,59.74,76007.92,0.01,-0.00021,0.0,0.02362]
[1779820324950,59.74,76008.58,0.01,-0.00021,0.0,0.02359]
[1779820328041,59.74,76001.19,0.01,-0.00021,0.0,0.02394]
[1779820329504,59.74,76010.1,0.01,-0.00021,0.0,0.02352]
[1779820335045,59.74,76007.75,0.01,-0.00021,0.0,0.02363]
[1779820340081,59.74,76006.08,0.01,-0.00021,0.0,0.02371]
[1779820345117,59.74,76004.28,0.01,-0.00021,0.0,0.02379]
[1779820350158,59.74,76005.14,0.01,-0.00021,0.0,0.02375]
[1779820355186,59.74,76002.84,0.01,-0.00021,0.0,0.02367]
[1779820359716,59.74,75988.94,0.01,-0.00022,0.0,0.02432]
[1779820365258,59.74,75987.4,0.01,-0.00022,0.0,0.02439]
[1779820370291,59.74,75990.52,0.01,-0.00022,0.0,0.02425]
[1779820375327,59.74,75988.94,0.01,-0.00022,0.0,0.02432]
[1779820380363,59.74,75981.85,0.01,-0.00022,0.0,0.02466]
[1779820385398,59.74,75980.11,0.01,-0.00022,0.0,0.02475]
[1779820390452,59.74,75982.5,0.01,-0.00022,0.0,0.02463]
[1779820395470,59.74,75989.52,0.01,-0.00022,0.0,0.02429]
[1779820400505,59.74,75993.2,0.01,-0.00021,0.0,0.02412]
[1779820402517,59.74,76004.71,0.01,-0.00021,0.0,0.02358]
[1779820407553,59.74,76005.26,0.01,-0.00021,0.0,0.02355]
[1779820411587,59.74,76010.67,0.01,-0.00021,0.0,0.02311]
[1779820414602,59.74,76024.69,0.01,-0.0002,0.0,0.02248]
[1779820419637,59.74,76024.86,0.01,-0.0002,0.0,0.02247]
[1779820424672,59.74,76018.46,0.01,-0.0002,0.0,0.02276]
[1779820429708,59.74,76023.93,0.01,-0.0002,0.0,0.02251]
[1779820431722,59.74,76030.93,0.01,-0.0002,0.0,0.0222]
[1779820436761,59.74,76025.92,0.01,-0.0002,0.0,0.02242]
[1779820441792,59.74,76026.09,0.01,-0.0002,0.0,0.02242]
[1779820446828,59.74,76018.59,0.01,-0.0002,0.0,0.02275]
[1779820451863,59.74,76016.25,0.01,-0.0002,0.0,0.02286]
[1779820456898,59.74,76021.08,0.01,-0.0002,0.0,0.02264]
[1779820462940,59.74,76020.74,0.01,-0.0002,0.0,0.02265]
[1779820467974,59.74,76021.62,0.01,-0.0002,0.0,0.02262]
[1779820473010,59.74,76022.92,0.01,-0.0002,0.0,0.02237]
[1779820478045,59.74,76023.51,0.01,-0.0002,0.0,0.02234]
[1779820487109,59.74,76024.59,0.01,-0.0002,0.0,0.0223]
[1779820492145,59.74,76026.09,0.01,-0.0002,0.0,0.02223]
[1779820497179,59.74,76026.25,0.01,-0.0002,0.0,0.02222]
[1779820500705,59.74,76035.24,0.01,-0.00019,0.0,0.02183]
[1779820503223,59.74,76019.78,0.01,-0.0002,0.0,0.02251]
[1779820508257,59.74,76018.74,0.01,-0.0002,0.0,0.02256]
[1779820513294,59.74,76014.92,0.01,-0.0002,0.0,0.02273]
[1779820518330,59.74,76010.46,0.01,-0.0002,0.0,0.02293]
[1779820520844,59.74,76018.97,0.01,-0.0002,0.0,0.02255]
[1779820526387,59.74,76020.99,0.01,-0.0002,0.0,0.02246]
[1779820531422,59.74,76019.16,0.01,-0.0002,0.0,0.02235]
[1779820536457,59.74,76018.37,0.01,-0.0002,0.0,0.02238]
[1779820541496,59.74,76010.96,0.01,-0.0002,0.0,0.02272]
[1779820546531,59.74,76012.4,0.01,-0.0002,0.0,0.02265]
[1779820551568,59.74,76013.05,0.01,-0.0002,0.0,0.02262]
[1779820555593,59.74,76005.78,0.01,-0.0002,0.0,0.02295]
[1779820560629,59.74,76008.88,0.01,-0.0002,0.0,0.02281]
[1779820563650,59.74,76017.57,0.01,-0.0002,0.0,0.02242]
[1779820564656,59.74,76029.33,0.01,-0.00019,0.0,0.0219]
[1779820570699,59.74,76030.05,0.01,-0.00019,0.0,0.02187]
[1779820571707,59.74,76020.61,0.01,-0.0002,0.0,0.02229]
[1779820576740,59.74,76025.48,0.01,-0.0002,0.0,0.02207]
[1779820581777,59.74,76030.68,0.01,-0.00019,0.0,0.02184]
[1779820583793,59.74,76019.02,0.01,-0.0002,0.0,0.02236]
[1779820586811,59.74,76009.18,0.01,-0.0002,0.0,0.0228]
[1779820591846,59.74,76011.2,0.01,-0.0002,0.0,0.02252]
[1779820597889,59.74,76011.47,0.01,-0.0002,0.0,0.0225]
[1779820602924,59.74,76011.12,0.01,-0.0002,0.0,0.02252]
[1779820607959,59.74,76006.46,0.01,-0.0002,0.0,0.02273]
[1779820612995,59.74,76005.51,0.01,-0.0002,0.0,0.02277]
[1779820615011,59.74,75994.5,0.01,-0.00021,0.0,0.02327]
[1779820616036,59.74,75979.18,0.01,-0.00021,0.0,0.02399]
[1779820621571,59.74,75974.9,0.01,-0.00022,0.0,0.02419]
[1779820624074,59.74,75962.57,0.01,-0.00022,0.0,0.02478]
[1779820629109,59.74,75959.26,0.01,-0.00022,0.0,0.02495]
[1779820634143,59.74,75962.25,0.01,-0.00022,0.0,0.0248]
[1779820639178,59.74,75962.92,0.01,-0.00022,0.0,0.02477]
[1779820644214,59.74,75964.85,0.01,-0.00022,0.0,0.02467]
[1779820649248,59.74,75971.25,0.01,-0.00022,0.0,0.02436]
[1779820654283,59.74,75970.79,0.01,-0.00022,0.0,0.02419]
[1779820659318,59.74,75969.79,0.01,-0.00022,0.0,0.02423]
[1779820664355,59.74,75968.96,0.01,-0.00022,0.0,0.02427]
[1779820669390,59.74,75968.89,0.01,-0.00022,0.0,0.02428]
[1779820674425,59.74,75961.98,0.01,-0.00022,0.0,0.02461]
[1779820679462,59.74,75965.59,0.01,-0.00022,0.0,0.02443]
[1779820684495,59.74,75967.96,0.01,-0.00022,0.0,0.02432]
[1779820689531,59.74,75968.31,0.01,-0.00022,0.0,0.0243]
[1779820694568,59.74,75968.45,0.01,-0.00022,0.0,0.0243]
[1779820699602,59.74,75968.55,0.01,-0.00022,0.0,0.02429]
[1779820702635,59.74,75948.88,0.01,-0.00023,0.0,0.02525]
[1779820707669,59.74,75947.85,0.01,-0.00023,0.0,0.0253]
[1779820712703,59.74,75949.5,0.01,-0.00022,0.0,0.02501]
[1779820717739,59.74,75947.63,0.01,-0.00023,0.0,0.02511]
[1779820722778,59.74,75946.85,0.01,-0.00023,0.0,0.02514]
[1779820726812,59.74,75966.77,0.01,-0.00022,0.0,0.02418]
[1779820731843,59.74,75969.62,0.01,-0.00021,0.0,0.02404]
[1779820736878,59.74,75979.37,0.01,-0.00021,0.0,0.02358]
[1779820741913,59.74,75972.43,0.01,-0.00021,0.0,0.02391]
[1779820746951,59.74,75974.66,0.01,-0.00021,0.0,0.0238]
[1779820751984,59.74,75978.11,0.01,-0.00021,0.0,0.02364]
[1779820752991,59.74,75987.29,0.01,-0.00021,0.0,0.02322]
[1779820758027,59.74,75988.23,0.01,-0.00021,0.0,0.02317]
[1779820763063,59.74,75987.62,0.01,-0.00021,0.0,0.0232]
[1779820768101,59.74,75983.42,0.01,-0.00021,0.0,0.02339]
[1779820773135,59.74,75984.56,0.01,-0.00021,0.0,0.02315]
[1779820777163,59.74,75977.03,0.01,-0.00021,0.0,0.02349]
[1779820782712,59.74,75983.59,0.01,-0.00021,0.0,0.02319]
[1779820789247,59.74,75982.74,0.01,-0.00021,0.0,0.02323]
[1779820794281,59.74,75982.12,0.01,-0.00021,0.0,0.02326]
[1779820799316,59.74,75979.86,0.01,-0.00021,0.0,0.02336]
[1779820802854,59.74,75972.67,0.01,-0.00021,0.0,0.0237]
[1779820808382,59.74,75967.13,0.01,-0.00021,0.0,0.02396]
[1779820812924,59.74,75956.03,0.01,-0.00022,0.0,0.02449]
[1779820818454,59.74,75951.2,0.01,-0.00022,0.0,0.02472]
[1779820819460,59.74,75938.46,0.01,-0.00023,0.0,0.02535]
[1779820824495,59.74,75931.66,0.01,-0.00023,0.0,0.02569]
[1779820829530,59.74,75927.92,0.01,-0.00023,0.0,0.02588]
[1779820834572,59.74,75928.71,0.01,-0.00023,0.0,0.02563]
[1779820836584,59.74,75902.18,0.01,-0.00024,0.0,0.027]
[1779820839602,59.74,75892.4,0.01,-0.00025,0.0,0.02752]
[1779820844642,59.74,75893.71,0.01,-0.00025,0.0,0.02745]
[1779820848669,59.74,75911.36,0.01,-0.00024,0.0,0.02652]
[1779820853707,59.74,75913.67,0.01,-0.00024,0.0,0.0264]
[1779820857735,59.74,75906.09,0.01,-0.00024,0.0,0.0268]
[1779820862770,59.74,75911.0,0.01,-0.00024,0.0,0.02654]
[1779820864790,59.74,75901.43,0.01,-0.00024,0.0,0.02704]
[1779820866796,59.74,75892.72,0.01,-0.00025,0.0,0.02751]
[1779820871831,59.74,75889.66,0.01,-0.00025,0.0,0.02767]
[1779820876868,59.74,75894.05,0.01,-0.00025,0.0,0.02743]
[1779820881903,59.74,75895.48,0.01,-0.00025,0.0,0.02736]
[1779820886940,59.74,75896.43,0.01,-0.00025,0.0,0.02731]
[1779820889959,59.74,75910.1,0.01,-0.00024,0.0,0.02659]
[1779820894995,59.74,75910.13,0.01,-0.00024,0.0,0.02637]
[1779820900030,59.74,75902.41,0.01,-0.00024,0.0,0.02677]
[1779820905065,59.74,75901.6,0.01,-0.00024,0.0,0.02681]
[1779820910100,59.74,75902.46,0.01,-0.00024,0.0,0.02677]
[1779820915136,59.74,75906.51,0.01,-0.00024,0.0,0.02655]
[1779820921183,59.74,75905.81,0.01,-0.00024,0.0,0.02659]
[1779820922197,59.74,75898.88,0.01,-0.00024,0.0,0.02696]
[1779820923200,59.74,75880.78,0.01,-0.00025,0.0,0.02793]
[1779820928232,59.74,75881.01,0.01,-0.00025,0.0,0.02792]
[1779820933268,59.74,75880.82,0.01,-0.00025,0.0,0.02793]
[1779820938303,59.74,75880.15,0.01,-0.00025,0.0,0.02796]
[1779820943342,59.74,75880.05,0.01,-0.00025,0.0,0.02797]
[1779820945352,59.74,75871.66,0.01,-0.00026,0.0,0.02843]
[1779820950386,59.74,75880.13,0.01,-0.00025,0.0,0.02796]
[1779820955424,59.74,75884.63,0.01,-0.00025,0.0,0.02749]
[1779820960458,59.74,75882.46,0.01,-0.00025,0.0,0.02761]
[1779820965494,59.74,75882.48,0.01,-0.00025,0.0,0.02761]
[1779820971536,59.74,75883.58,0.01,-0.00025,0.0,0.02755]
[1779820976570,59.74,75884.71,0.01,-0.00025,0.0,0.02749]
[1779820981606,59.74,75886.23,0.01,-0.00025,0.0,0.02741]
[1779820985633,59.74,75879.01,0.01,-0.00025,0.0,0.0278]
[1779820990676,59.74,75877.73,0.01,-0.00025,0.0,0.02787]
[1779820991682,59.74,75861.42,0.01,-0.00026,0.0,0.02877]
[1779820994201,59.74,75848.07,0.01,-0.00027,0.0,0.02953]
[1779820995720,59.74,75833.63,0.01,-0.00028,0.0,0.03037]
[1779821000756,59.74,75838.18,0.01,-0.00027,0.0,0.0301]
[1779821005791,59.74,75834.9,0.01,-0.00028,0.0,0.03029]
[1779821010826,59.74,75839.24,0.01,-0.00027,0.0,0.03004]
[1779821015862,59.74,75841.58,0.01,-0.00027,0.0,0.02966]
[1779821020897,59.74,75841.94,0.01,-0.00027,0.0,0.02964]
[1779821025932,59.74,75837.13,0.01,-0.00027,0.0,0.02992]
[1779821029964,59.74,75825.9,0.01,-0.00028,0.0,0.03058]
[1779821034999,59.74,75827.1,0.01,-0.00028,0.0,0.03051]
[1779821040035,59.74,75825.73,0.01,-0.00028,0.0,0.03059]
[1779821045071,59.74,75820.32,0.01,-0.00028,0.0,0.03092]
[1779821050107,59.74,75822.32,0.01,-0.00028,0.0,0.0308]
[1779821055145,59.74,75816.92,0.01,-0.00029,0.0,0.03112]
[1779821060180,59.74,75815.18,0.01,-0.00029,0.0,0.03123]
[1779821064209,59.74,75808.12,0.01,-0.00029,0.0,0.03166]
[1779821066225,59.74,75801.08,0.01,-0.00029,0.0,0.03209]
[1779821067230,59.74,75790.29,0.01,-0.0003,0.0,0.03277]
[1779821072264,59.74,75806.45,0.01,-0.00029,0.0,0.03151]
[1779821076292,59.74,75815.89,0.01,-0.00028,0.0,0.03093]
[1779821078318,59.74,75822.97,0.01,-0.00028,0.0,0.03051]
[1779821079316,59.74,75830.41,0.01,-0.00027,0.0,0.03007]
[1779821080322,59.74,75837.27,0.01,-0.00027,0.0,0.02967]
[1779821084353,59.74,75824.93,0.01,-0.00028,0.0,0.03039]
[1779821089386,59.74,75828.13,0.01,-0.00028,0.0,0.03021]
[1779821094421,59.74,75821.42,0.01,-0.00028,0.0,0.0306]
[1779821095429,59.74,75813.31,0.01,-0.00028,0.0,0.03109]
[1779821100473,59.74,75813.75,0.01,-0.00028,0.0,0.03106]
[1779821104498,59.74,75806.68,0.01,-0.00029,0.0,0.03149]
[1779821105503,59.74,75818.91,0.01,-0.00028,0.0,0.03075]
[1779821110538,59.74,75827.65,0.01,-0.00028,0.0,0.03023]
[1779821115573,59.74,75829.68,0.01,-0.00028,0.0,0.03011]
[1779821119602,59.74,75822.68,0.01,-0.00028,0.0,0.03053]
[1779821125203,59.74,75822.18,0.01,-0.00028,0.0,0.03056]
[1779821130679,59.74,75827.97,0.01,-0.00028,0.0,0.03021]
[1779821131686,59.74,75830.12,0.01,-0.00027,0.0,0.02985]
[1779821135274,59.74,75839.27,0.01,-0.00027,0.0,0.02932]
[1779821140750,59.74,75843.65,0.01,-0.00027,0.0,0.02907]
[1779821145784,59.74,75846.55,0.01,-0.00026,0.0,0.0289]
[1779821150820,59.74,75844.14,0.01,-0.00026,0.0,0.02904]
[1779821153841,59.74,75834.78,0.01,-0.00027,0.0,0.02958]
[1779821158875,59.74,75832.5,0.01,-0.00027,0.0,0.02971]
[1779821163913,59.74,75832.21,0.01,-0.00027,0.0,0.02972]
[1779821165484,59.74,75817.46,0.01,-0.00028,0.0,0.03059]
[1779821167939,59.74,75825.61,0.01,-0.00028,0.0,0.03011]
[1779821172974,59.74,75824.67,0.01,-0.00028,0.0,0.03016]
[1779821178012,59.74,75825.53,0.01,-0.00028,0.0,0.03011]
[1779821183049,59.74,75825.37,0.01,-0.00028,0.0,0.03012]
[1779821188083,59.74,75825.93,0.01,-0.00028,0.0,0.03009]
[1779821190099,59.74,75834.3,0.01,-0.00027,0.0,0.0296]
[1779821195133,59.74,75833.33,0.01,-0.00027,0.0,0.02942]
[1779821200168,59.74,75834.85,0.01,-0.00027,0.0,0.02933]
[1779821205203,59.74,75836.91,0.01,-0.00027,0.0,0.02921]
[1779821210242,59.74,75839.19,0.01,-0.00027,0.0,0.02908]
[1779821215276,59.74,75840.88,0.01,-0.00026,0.0,0.02899]
[1779821220310,59.74,75841.76,0.01,-0.00026,0.0,0.02894]
[1779821225343,59.74,75852.17,0.01,-0.00026,0.0,0.02835]
[1779821230378,59.74,75857.29,0.01,-0.00026,0.0,0.02807]
[1779821235421,59.74,75868.5,0.01,-0.00025,0.0,0.02746]
[1779821240456,59.74,75875.3,0.01,-0.00025,0.0,0.0271]
[1779821245497,59.74,75874.43,0.01,-0.00025,0.0,0.02714]
[1779821250532,59.74,75868.47,0.01,-0.00025,0.0,0.02746]
[1779821255565,59.74,75867.74,0.01,-0.00025,0.0,0.02728]
[1779821260601,59.74,75869.87,0.01,-0.00025,0.0,0.02716]
[1779821263623,59.74,75878.67,0.01,-0.00024,0.0,0.0267]
[1779821268661,59.74,75876.51,0.01,-0.00024,0.0,0.02681]
[1779821273694,59.74,75875.63,0.01,-0.00024,0.0,0.02686]
[1779821278729,59.74,75868.32,0.01,-0.00025,0.0,0.02725]
[1779821279736,59.74,75878.72,0.01,-0.00024,0.0,0.02669]
[1779821280743,59.74,75887.79,0.01,-0.00024,0.0,0.02622]
[1779821286338,59.74,75892.68,0.01,-0.00024,0.0,0.02597]
[1779821287796,59.74,75900.68,0.01,-0.00023,0.0,0.02556]
[1779821292827,59.74,75901.07,0.01,-0.00023,0.0,0.02554]
[1779821297863,59.74,75898.69,0.01,-0.00023,0.0,0.02566]
[1779821300883,59.74,75891.7,0.01,-0.00024,0.0,0.02602]
[1779821305917,59.74,75892.2,0.01,-0.00024,0.0,0.02599]
[1779821307932,59.74,75883.91,0.01,-0.00024,0.0,0.02642]
[1779821312967,59.74,75887.08,0.01,-0.00024,0.0,0.02604]
[1779821318002,59.74,75888.47,0.01,-0.00024,0.0,0.02597]
[1779821323039,59.74,75889.09,0.01,-0.00024,0.0,0.02594]
[1779821325054,59.74,75881.93,0.01,-0.00024,0.0,0.02631]
[1779821330088,59.74,75881.72,0.01,-0.00024,0.0,0.02632]
[1779821335124,59.74,75878.47,0.01,-0.00024,0.0,0.02649]
[1779821336691,59.74,75870.72,0.01,-0.00024,0.0,0.02689]
[1779821342736,59.74,75852.06,0.01,-0.00025,0.0,0.0279]
[1779821348213,59.74,75853.22,0.01,-0.00025,0.0,0.02784]
[1779821352243,59.74,75842.03,0.01,-0.00026,0.0,0.02845]
[1779821357279,59.74,75836.34,0.01,-0.00026,0.0,0.02877]
[1779821361313,59.74,75846.35,0.01,-0.00026,0.0,0.02821]
[1779821362318,59.74,75833.97,0.01,-0.00026,0.0,0.02891]
[1779821367354,59.74,75835.47,0.01,-0.00026,0.0,0.02882]
[1779821368362,59.74,75853.11,0.01,-0.00025,0.0,0.02784]
[1779821372390,59.74,75856.36,0.01,-0.00025,0.0,0.02744]
[1779821377425,59.74,75860.61,0.01,-0.00025,0.0,0.02721]
[1779821378432,59.74,75869.31,0.01,-0.00024,0.0,0.02675]
[1779821381453,59.74,75862.06,0.01,-0.00025,0.0,0.02713]
[1779821386489,59.74,75861.57,0.01,-0.00025,0.0,0.02716]
[1779821391524,59.74,75862.7,0.01,-0.00025,0.0,0.0271]
[1779821392530,59.74,75855.25,0.01,-0.00025,0.0,0.0275]
[1779821397565,59.74,75853.68,0.01,-0.00025,0.0,0.02758]
[1779821402603,59.74,75854.31,0.01,-0.00025,0.0,0.02755]
[1779821407634,59.74,75849.52,0.01,-0.00025,0.0,0.02781]
[1779821412670,59.74,75844.19,0.01,-0.00026,0.0,0.0281]
[1779821417706,59.74,75841.84,0.01,-0.00026,0.0,0.02823]
[1779821422741,59.74,75845.66,0.01,-0.00026,0.0,0.02802]
[1779821427780,59.74,75850.51,0.01,-0.00025,0.0,0.02776]
[1779821431808,59.74,75855.67,0.01,-0.00025,0.0,0.02725]
[1779821438871,59.74,75858.29,0.01,-0.00025,0.0,0.02711]
[1779821443907,59.74,75855.37,0.01,-0.00025,0.0,0.02727]
[1779821448942,59.74,75858.18,0.01,-0.00025,0.0,0.02711]
[1779821453977,59.74,75858.4,0.01,-0.00025,0.0,0.0271]
[1779821459013,59.74,75859.26,0.01,-0.00025,0.0,0.02706]
[1779821464051,59.74,75858.99,0.01,-0.00025,0.0,0.02707]
[1779821469090,59.74,75861.18,0.01,-0.00025,0.0,0.02695]
[1779821474125,59.74,75863.95,0.01,-0.00024,0.0,0.02681]
[1779821479167,59.74,75863.17,0.01,-0.00024,0.0,0.02685]
[1779821484200,59.74,75862.55,0.01,-0.00024,0.0,0.02688]
[1779821489235,59.74,75863.16,0.01,-0.00024,0.0,0.02685]
[1779821495276,59.74,75852.58,0.01,-0.00025,0.0,0.02719]
[1779821500312,59.74,75852.04,0.01,-0.00025,0.0,0.02722]
[1779821505349,59.74,75852.21,0.01,-0.00025,0.0,0.02721]
[1779821510383,59.74,75858.87,0.01,-0.00024,0.0,0.02685]
[1779821515417,59.74,75860.6,0.01,-0.00024,0.0,0.02676]
[1779821520457,59.74,75860.37,0.01,-0.00024,0.0,0.02677]
[1779821525492,59.74,75859.94,0.01,-0.00024,0.0,0.0268]
[1779821531534,59.74,75864.52,0.01,-0.00024,0.0,0.02656]
[1779821537583,59.74,75864.03,0.01,-0.00024,0.0,0.02658]
[1779821542612,59.74,75874.46,0.01,-0.00024,0.0,0.02604]
[1779821547647,59.74,75875.64,0.01,-0.00024,0.0,0.02598]
[1779821550668,59.74,75882.86,0.01,-0.00023,0.0,0.02561]
[1779821551676,59.74,75891.8,0.01,-0.00023,0.0,0.02495]
[1779821556711,59.74,75890.53,0.01,-0.00023,0.0,0.02501]
[1779821561745,59.74,75888.32,0.01,-0.00023,0.0,0.02512]
[1779821566780,59.74,75885.33,0.01,-0.00023,0.0,0.02527]
[1779821571815,59.74,75885.95,0.01,-0.00023,0.0,0.02524]
[1779821576849,59.74,75885.21,0.01,-0.00023,0.0,0.02528]
[1779821581885,59.74,75887.44,0.01,-0.00023,0.0,0.02517]
[1779821586921,59.74,75888.71,0.01,-0.00023,0.0,0.0251]
[1779821591956,59.74,75886.99,0.01,-0.00023,0.0,0.02519]
[1779821596993,59.74,75887.24,0.01,-0.00023,0.0,0.02518]
[1779821601024,59.74,75877.43,0.01,-0.00023,0.0,0.02567]
[1779821606057,59.74,75871.7,0.01,-0.00024,0.0,0.02596]
[1779821611091,59.74,75869.36,0.01,-0.00024,0.0,0.02587]
[1779821616129,59.74,75869.48,0.01,-0.00024,0.0,0.02586]
[1779821621161,59.74,75867.7,0.01,-0.00024,0.0,0.02595]
[1779821626197,59.74,75867.2,0.01,-0.00024,0.0,0.02598]
[1779821631231,59.74,75864.44,0.01,-0.00024,0.0,0.02612]
[1779821636269,59.74,75864.21,0.01,-0.00024,0.0,0.02613]
[1779821642309,59.74,75865.66,0.01,-0.00024,0.0,0.02606]
[1779821647343,59.74,75867.89,0.01,-0.00024,0.0,0.02594]
[1779821652379,59.74,75857.34,0.01,-0.00024,0.0,0.02649]
[1779821657414,59.74,75861.41,0.01,-0.00024,0.0,0.02628]
[1779821662450,59.74,75861.99,0.01,-0.00024,0.0,0.02625]
[1779821667523,59.74,75863.98,0.01,-0.00024,0.0,0.02615]
[1779821672563,59.74,75864.38,0.01,-0.00024,0.0,0.02591]
[1779821673571,59.74,75872.46,0.01,-0.00023,0.0,0.0255]
[1779821675057,59.74,75881.6,0.01,-0.00023,0.0,0.02504]
[1779821680613,59.74,75881.0,0.01,-0.00023,0.0,0.02507]
[1779821683640,59.74,75870.44,0.01,-0.00023,0.0,0.0256]
[1779821688672,59.74,75871.14,0.01,-0.00023,0.0,0.02556]
[1779821693708,59.74,75858.81,0.01,-0.00024,0.0,0.02619]
[1779821696730,59.74,75849.05,0.01,-0.00024,0.0,0.02671]
[1779821701763,59.74,75848.58,0.01,-0.00024,0.0,0.02673]
[1779821706800,59.74,75846.82,0.01,-0.00024,0.0,0.02682]
[1779821711839,59.74,75841.83,0.01,-0.00025,0.0,0.02709]
[1779821716872,59.74,75843.17,0.01,-0.00025,0.0,0.02702]
[1779821721908,59.74,75843.47,0.01,-0.00025,0.0,0.027]
[1779821726943,59.74,75843.2,0.01,-0.00025,0.0,0.02702]
[1779821729964,59.74,75850.32,0.01,-0.00024,0.0,0.02664]
[1779821731977,59.74,75855.94,0.01,-0.00024,0.0,0.02612]
[1779821737013,59.74,75861.15,0.01,-0.00024,0.0,0.02586]
[1779821742047,59.74,75858.26,0.01,-0.00024,0.0,0.026]
[1779821747083,59.74,75855.65,0.01,-0.00024,0.0,0.02614]
[1779821752119,59.74,75856.34,0.01,-0.00024,0.0,0.0261]
[1779821757154,59.74,75845.91,0.01,-0.00024,0.0,0.02665]
[1779821762189,59.74,75842.15,0.01,-0.00025,0.0,0.02685]
[1779821767225,59.74,75831.84,0.01,-0.00025,0.0,0.0274]
[1779821772261,59.74,75835.12,0.01,-0.00025,0.0,0.02722]
[1779821773267,59.74,75841.87,0.01,-0.00025,0.0,0.02686]
[1779821778303,59.74,75839.68,0.01,-0.00025,0.0,0.02698]
[1779821783338,59.74,75837.06,0.01,-0.00025,0.0,0.02712]
[1779821788373,59.74,75831.22,0.01,-0.00025,0.0,0.02743]
[1779821793407,59.74,75829.34,0.01,-0.00025,0.0,0.02731]
[1779821798443,59.74,75833.48,0.01,-0.00025,0.0,0.02709]
[1779821803480,59.74,75833.06,0.01,-0.00025,0.0,0.02711]
[1779821808516,59.74,75831.13,0.01,-0.00025,0.0,0.02721]
[1779821813551,59.74,75831.33,0.01,-0.00025,0.0,0.0272]
[1779821818587,59.74,75831.19,0.01,-0.00025,0.0,0.02721]
[1779821824099,59.74,75832.27,0.01,-0.00025,0.0,0.02715]
[1779821829662,59.74,75829.74,0.01,-0.00025,0.0,0.02729]
[1779821834700,59.74,75825.42,0.01,-0.00025,0.0,0.02752]
[1779821839734,59.74,75822.46,0.01,-0.00025,0.0,0.02768]
[1779821840741,59.74,75814.59,0.01,-0.00026,0.0,0.02812]
[1779821845777,59.74,75817.41,0.01,-0.00026,0.0,0.02796]
[1779821850813,59.74,75814.35,0.01,-0.00026,0.0,0.02813]
[1779821853833,59.74,75801.41,0.01,-0.00026,0.0,0.02862]
[1779821858868,59.74,75800.56,0.01,-0.00026,0.0,0.02867]
[1779821863904,59.74,75804.41,0.01,-0.00026,0.0,0.02845]
[1779821868950,59.74,75795.58,0.01,-0.00027,0.0,0.02895]
[1779821873986,59.74,75795.44,0.01,-0.00027,0.0,0.02896]
[1779821879020,59.74,75795.06,0.01,-0.00027,0.0,0.02898]
[1779821884059,59.74,75789.18,0.01,-0.00027,0.0,0.02932]
[1779821889095,59.74,75789.25,0.01,-0.00027,0.0,0.02931]
[1779821894131,59.74,75782.57,0.01,-0.00027,0.0,0.0297]
[1779821895138,59.74,75766.41,0.01,-0.00028,0.0,0.03066]
[1779821896143,59.74,75759.16,0.01,-0.00029,0.0,0.0311]
[1779821898157,59.74,75751.92,0.01,-0.00029,0.0,0.03154]
[1779821902192,59.74,75705.32,0.01,-0.00032,0.0,0.03454]
[1779821905215,59.74,75728.37,0.01,-0.00031,0.0,0.03303]
[1779821910247,59.74,75729.59,0.01,-0.00031,0.0,0.03295]
[1779821913275,59.74,75717.78,0.01,-0.00031,0.0,0.03344]
[1779821915293,59.74,75707.79,0.01,-0.00032,0.0,0.0341]
[1779821920329,59.74,75710.09,0.01,-0.00032,0.0,0.03395]
[1779821922342,59.74,75689.44,0.01,-0.00033,0.0,0.03534]
[1779821927377,59.74,75695.99,0.01,-0.00033,0.0,0.03489]
[1779821931405,59.74,75702.98,0.01,-0.00032,0.0,0.03442]
[1779821936440,59.74,75706.91,0.01,-0.00032,0.0,0.03416]
[1779821938455,59.74,75696.35,0.01,-0.00033,0.0,0.03487]
[1779821941475,59.74,75689.65,0.01,-0.00033,0.0,0.03532]
[1779821944496,59.74,75705.4,0.01,-0.00032,0.0,0.03428]
[1779821947516,59.74,75712.34,0.01,-0.00032,0.0,0.03382]
[1779821949530,59.74,75719.37,0.01,-0.00031,0.0,0.03336]
[1779821954570,59.74,75721.21,0.01,-0.00031,0.0,0.03324]
[1779821957587,59.74,75732.58,0.01,-0.0003,0.0,0.03251]
[1779821963099,59.74,75735.76,0.01,-0.0003,0.0,0.03231]
[1779821968664,59.74,75744.39,0.01,-0.00029,0.0,0.03177]
[1779821973698,59.74,75741.43,0.01,-0.00029,0.0,0.03169]
[1779821978733,59.74,75737.88,0.01,-0.0003,0.0,0.03192]
[1779821983769,59.74,75732.32,0.01,-0.0003,0.0,0.03226]
[1779821988804,59.74,75733.56,0.01,-0.0003,0.0,0.03219]
[1779821993841,59.74,75734.01,0.01,-0.0003,0.0,0.03216]
[1779821998876,59.74,75737.18,0.01,-0.0003,0.0,0.03196]
[1779822001896,59.74,75746.84,0.01,-0.00029,0.0,0.03136]
[1779822006931,59.74,75750.27,0.01,-0.00029,0.0,0.03115]
[1779822007941,59.74,75741.95,0.01,-0.00029,0.0,0.03166]
[1779822013449,59.74,75740.7,0.01,-0.00029,0.0,0.03174]
[1779822019026,59.75,75737.47,0.01,-0.0003,0.0,0.032]
[1779822023053,59.75,75746.77,0.01,-0.00029,0.0,0.03144]
[1779822024060,59.75,75769.32,0.01,-0.00028,0.0,0.03008]
[1779822026073,59.75,75781.04,0.01,-0.00027,0.0,0.0294]
[1779822031108,59.75,75782.84,0.01,-0.00027,0.0,0.02905]
[1779822036144,59.75,75781.21,0.01,-0.00027,0.0,0.02915]
[1779822037152,59.75,75766.4,0.01,-0.00028,0.0,0.03001]
[1779822042216,59.75,75762.43,0.01,-0.00028,0.0,0.03024]
[1779822044205,59.75,75749.21,0.01,-0.00029,0.0,0.03104]
[1779822049245,59.75,75755.08,0.01,-0.00028,0.0,0.03068]
[1779822054284,59.75,75753.98,0.01,-0.00028,0.0,0.03075]
[1779822059317,59.75,75756.58,0.01,-0.00028,0.0,0.03059]
[1779822064354,59.75,75757.54,0.01,-0.00028,0.0,0.03054]
[1779822069388,59.75,75755.38,0.01,-0.00028,0.0,0.03067]
[1779822074422,59.75,75757.27,0.01,-0.00028,0.0,0.03055]
[1779822079458,59.75,75756.66,0.01,-0.00028,0.0,0.03059]
[1779822082478,59.75,75764.68,0.01,-0.00028,0.0,0.03011]
[1779822085500,59.75,75749.66,0.01,-0.00029,0.0,0.03101]
[1779822090539,59.75,75747.95,0.01,-0.00029,0.0,0.03112]
[1779822095574,59.75,75746.17,0.01,-0.00029,0.0,0.03097]
[1779822097590,59.75,75736.31,0.01,-0.00029,0.0,0.03158]
[1779822102623,59.75,75735.7,0.01,-0.00029,0.0,0.03161]
[1779822105645,59.75,75745.49,0.01,-0.00029,0.0,0.03101]
[1779822110681,59.75,75740.56,0.01,-0.00029,0.0,0.03131]
[1779822112693,59.75,75748.5,0.01,-0.00029,0.0,0.03083]
[1779822114163,59.75,75760.0,0.01,-0.00028,0.0,0.03014]
[1779822119741,59.75,75761.75,0.01,-0.00028,0.0,0.03004]
[1779822124234,59.75,75753.4,0.01,-0.00028,0.0,0.03053]
[1779822127798,59.75,75745.8,0.01,-0.00029,0.0,0.03099]
[1779822132832,59.75,75745.91,0.01,-0.00029,0.0,0.03099]
[1779822137871,59.75,75744.83,0.01,-0.00029,0.0,0.03105]
[1779822139884,59.75,75735.51,0.01,-0.00029,0.0,0.03163]
[1779822144917,59.75,75734.94,0.01,-0.00029,0.0,0.03166]
[1779822149952,59.75,75740.96,0.01,-0.00029,0.0,0.03129]
[1779822151966,59.75,75745.14,0.01,-0.00029,0.0,0.03078]
[1779822154454,59.75,75755.96,0.01,-0.00028,0.0,0.03013]
[1779822159023,59.75,75748.59,0.01,-0.00028,0.0,0.03057]
[1779822164526,59.75,75742.98,0.01,-0.00029,0.0,0.03091]
[1779822170101,59.75,75744.64,0.01,-0.00029,0.0,0.03081]
[1779822175135,59.75,75746.2,0.01,-0.00029,0.0,0.03071]
[1779822180175,59.75,75750.92,0.01,-0.00028,0.0,0.03043]
[1779822186218,59.75,75756.17,0.01,-0.00028,0.0,0.03012]
[1779822191252,59.75,75757.2,0.01,-0.00028,0.0,0.03006]
[1779822193268,59.75,75771.05,0.01,-0.00027,0.0,0.02925]
[1779822195282,59.75,75764.03,0.01,-0.00027,0.0,0.02966]
[1779822200316,59.75,75763.04,0.01,-0.00028,0.0,0.02971]
[1779822205350,59.75,75769.25,0.01,-0.00027,0.0,0.02935]
[1779822210386,59.75,75774.58,0.01,-0.00027,0.0,0.02904]
[1779822215420,59.75,75775.65,0.01,-0.00027,0.0,0.02874]
[1779822220455,59.75,75768.23,0.01,-0.00027,0.0,0.02917]
[1779822225491,59.75,75767.37,0.01,-0.00027,0.0,0.02922]
[1779822230525,59.75,75766.93,0.01,-0.00027,0.0,0.02924]
[1779822235565,59.75,75781.64,0.01,-0.00026,0.0,0.0284]
[1779822240600,59.75,75780.64,0.01,-0.00026,0.0,0.02846]
[1779822242612,59.75,75773.77,0.01,-0.00027,0.0,0.02885]
[1779822247647,59.75,75775.54,0.01,-0.00027,0.0,0.02875]
[1779822252683,59.75,75778.4,0.01,-0.00026,0.0,0.02859]
[1779822257718,59.75,75776.82,0.01,-0.00026,0.0,0.02868]
[1779822262753,59.75,75780.83,0.01,-0.00026,0.0,0.02845]
[1779822267789,59.75,75779.31,0.01,-0.00026,0.0,0.02854]
[1779822268796,59.75,75772.42,0.01,-0.00027,0.0,0.02893]
[1779822269803,59.75,75757.58,0.01,-0.00028,0.0,0.02979]
[1779822271817,59.75,75746.02,0.01,-0.00028,0.0,0.03022]
[1779822276852,59.75,75753.26,0.01,-0.00028,0.0,0.02979]
[1779822281887,59.75,75756.16,0.01,-0.00027,0.0,0.02962]
[1779822282895,59.75,75748.34,0.01,-0.00028,0.0,0.03008]
[1779822287929,59.75,75746.19,0.01,-0.00028,0.0,0.03021]
[1779822292964,59.75,75748.78,0.01,-0.00028,0.0,0.03006]
[1779822297998,59.75,75753.62,0.01,-0.00028,0.0,0.02977]
[1779822304046,59.75,75754.87,0.01,-0.00028,0.0,0.0297]
[1779822306058,59.75,75747.66,0.01,-0.00028,0.0,0.03013]
[1779822311093,59.75,75753.28,0.01,-0.00028,0.0,0.02979]
[1779822312561,59.75,75766.21,0.01,-0.00027,0.0,0.02904]
[1779822318142,59.75,75772.76,0.01,-0.00026,0.0,0.02867]
[1779822322628,59.75,75779.8,0.01,-0.00026,0.0,0.02827]
[1779822328212,59.75,75774.74,0.01,-0.00026,0.0,0.02856]
[1779822332701,59.75,75762.22,0.01,-0.00027,0.0,0.02903]
[1779822338281,59.75,75756.07,0.01,-0.00027,0.0,0.02938]
[1779822343322,59.75,75751.27,0.01,-0.00028,0.0,0.02966]
[1779822344327,59.75,75743.18,0.01,-0.00028,0.0,0.03014]
[1779822349362,59.75,75737.62,0.01,-0.00028,0.0,0.03047]
[1779822354398,59.75,75744.97,0.01,-0.00028,0.0,0.03004]
[1779822359432,59.75,75753.79,0.01,-0.00027,0.0,0.02952]
[1779822364468,59.75,75752.14,0.01,-0.00027,0.0,0.02961]
[1779822369503,59.75,75749.86,0.01,-0.00028,0.0,0.02975]
[1779822374538,59.75,75749.39,0.01,-0.00028,0.0,0.02977]
[1779822379572,59.75,75755.52,0.01,-0.00027,0.0,0.02942]
[1779822381590,59.75,75748.43,0.01,-0.00028,0.0,0.02983]
[1779822384607,59.75,75756.9,0.01,-0.00027,0.0,0.02934]
[1779822389644,59.75,75757.86,0.01,-0.00027,0.0,0.02928]
[1779822390650,59.75,75768.88,0.01,-0.00026,0.0,0.02865]
[1779822395684,59.75,75761.77,0.01,-0.00027,0.0,0.02881]
[1779822400719,59.75,75760.42,0.01,-0.00027,0.0,0.02889]
[1779822405755,59.75,75758.18,0.01,-0.00027,0.0,0.02902]
[1779822410791,59.75,75755.75,0.01,-0.00027,0.0,0.02916]
[1779822415827,59.75,75758.9,0.01,-0.00027,0.0,0.02898]
[1779822420862,59.75,75760.32,0.01,-0.00027,0.0,0.0289]
[1779822426912,59.75,75759.69,0.01,-0.00027,0.0,0.02893]
[1779822428925,59.75,75750.74,0.01,-0.00027,0.0,0.02945]
[1779822434417,59.75,75744.95,0.01,-0.00028,0.0,0.02979]
[1779822440009,59.75,75742.27,0.01,-0.00028,0.0,0.02995]
[1779822445038,59.75,75744.99,0.01,-0.00028,0.0,0.02979]
[1779822450073,59.75,75741.97,0.01,-0.00028,0.0,0.02996]
[1779822451082,59.75,75744.01,0.01,-0.00027,0.0,0.0296]
[1779822456115,59.75,75744.13,0.01,-0.00027,0.0,0.02959]
[1779822461154,59.75,75746.36,0.01,-0.00027,0.0,0.02946]
[1779822466185,59.75,75747.42,0.01,-0.00027,0.0,0.0294]
[1779822471219,59.75,75747.77,0.01,-0.00027,0.0,0.02938]
[1779822476256,59.75,75746.74,0.01,-0.00027,0.0,0.02944]
[1779822478269,59.75,75758.83,0.01,-0.00027,0.0,0.02874]
[1779822480283,59.75,75747.86,0.01,-0.00027,0.0,0.02937]
[1779822485317,59.75,75749.42,0.01,-0.00027,0.0,0.02928]
[1779822490353,59.75,75757.04,0.01,-0.00027,0.0,0.02884]
[1779822495390,59.75,75757.21,0.01,-0.00027,0.0,0.02883]
[1779822500425,59.75,75756.33,0.01,-0.00027,0.0,0.02888]
[1779822505460,59.75,75757.2,0.01,-0.00027,0.0,0.02883]
[1779822506466,59.75,75770.96,0.01,-0.00026,0.0,0.02806]
[1779822510495,59.75,75804.75,0.01,-0.00024,0.0,0.02623]
[1779822513516,59.75,75809.0,0.01,-0.00024,0.0,0.02579]
[1779822518551,59.75,75810.24,0.01,-0.00024,0.0,0.02572]
[1779822522580,59.75,75798.43,0.01,-0.00024,0.0,0.02634]
[1779822527616,59.75,75794.76,0.01,-0.00024,0.0,0.02653]
[1779822532651,59.75,75795.84,0.01,-0.00024,0.0,0.02648]
[1779822537686,59.75,75798.71,0.01,-0.00024,0.0,0.02632]
[1779822540708,59.75,75786.31,0.01,-0.00025,0.0,0.02698]
[1779822545741,59.75,75782.7,0.01,-0.00025,0.0,0.02718]
[1779822550780,59.75,75778.43,0.01,-0.00025,0.0,0.02741]
[1779822555812,59.75,75777.28,0.01,-0.00025,0.0,0.02747]
[1779822560847,59.75,75776.17,0.01,-0.00025,0.0,0.02753]
[1779822565882,59.75,75778.54,0.01,-0.00025,0.0,0.02741]
[1779822570917,59.75,75778.26,0.01,-0.00025,0.0,0.02742]
[1779822575953,59.75,75778.59,0.01,-0.00025,0.0,0.02717]
[1779822577968,59.75,75785.94,0.01,-0.00025,0.0,0.02678]
[1779822583002,59.75,75791.64,0.01,-0.00024,0.0,0.02647]
[1779822588038,59.75,75796.6,0.01,-0.00024,0.0,0.02621]
[1779822589046,59.75,75789.59,0.01,-0.00025,0.0,0.02658]
[1779822594080,59.75,75792.09,0.01,-0.00024,0.0,0.02645]
[1779822600121,59.75,75794.3,0.01,-0.00024,0.0,0.02633]
[1779822605624,59.75,75793.2,0.01,-0.00024,0.0,0.02639]
[1779822611214,59.75,75793.2,0.01,-0.00024,0.0,0.02639]
[1779822613226,59.75,75801.02,0.01,-0.00024,0.0,0.02598]
[1779822614233,59.75,75807.96,0.01,-0.00024,0.0,0.02562]
[1779822618270,59.75,75820.75,0.01,-0.00023,0.0,0.02497]
[1779822623297,59.75,75825.97,0.01,-0.00023,0.0,0.02471]
[1779822627326,59.75,75818.52,0.01,-0.00023,0.0,0.02509]
[1779822631354,59.75,75822.98,0.01,-0.00023,0.0,0.02465]
[1779822636389,59.75,75822.83,0.01,-0.00023,0.0,0.02466]
[1779822640419,59.75,75816.04,0.01,-0.00023,0.0,0.025]
[1779822643441,59.75,75806.9,0.01,-0.00023,0.0,0.02546]
[1779822644449,59.75,75782.17,0.01,-0.00025,0.0,0.02675]
[1779822645908,59.75,75773.84,0.01,-0.00025,0.0,0.0272]
[1779822649482,59.75,75763.41,0.01,-0.00026,0.0,0.02777]
[1779822654516,59.75,75777.88,0.01,-0.00025,0.0,0.02698]
[1779822659551,59.75,75777.29,0.01,-0.00025,0.0,0.02701]
[1779822664587,59.75,75777.27,0.01,-0.00025,0.0,0.02701]
[1779822669628,59.75,75777.28,0.01,-0.00025,0.0,0.02701]
[1779822670630,59.75,75762.19,0.01,-0.00026,0.0,0.02784]
[1779822676121,59.75,75755.52,0.01,-0.00026,0.0,0.02821]
[1779822679692,59.75,75743.93,0.01,-0.00027,0.0,0.02887]
[1779822684728,59.75,75749.34,0.01,-0.00027,0.0,0.02856]
[1779822689768,59.75,75752.88,0.01,-0.00026,0.0,0.02836]
[1779822694803,59.75,75750.93,0.01,-0.00026,0.0,0.02823]
[1779822699838,59.75,75755.89,0.01,-0.00026,0.0,0.02795]
[1779822705880,59.75,75750.13,0.01,-0.00026,0.0,0.02828]
[1779822710915,59.76,75753.14,0.01,-0.00026,0.0,0.02817]
[1779822715950,59.79,75755.25,0.01,-0.00026,0.0,0.02821]
[1779822720986,59.82,75753.02,0.01,-0.00026,0.0,0.0285]
[1779822726022,59.85,75752.76,0.01,-0.00027,0.0,0.02868]
[1779822731057,59.88,75752.62,0.01,-0.00027,0.0,0.02885]
[1779822737101,59.91,75752.39,0.01,-0.00027,0.0,0.02906]
[1779822742134,59.94,75749.55,0.01,-0.00027,0.0,0.02939]
[1779822747173,59.97,75749.58,0.01,-0.00028,0.0,0.02955]
[1779822752208,60.0,75751.04,0.01,-0.00027,0.0,0.02938]
[1779822757244,60.02,75755.81,0.01,-0.00027,0.0,0.02926]
[1779822758251,60.03,75765.64,0.01,-0.00027,0.0,0.02873]
[1779822759259,60.03,75758.33,0.01,-0.00027,0.0,0.02918]
[1779822764293,60.06,75753.29,0.01,-0.00028,0.0,0.02963]
[1779822769329,60.09,75755.21,0.01,-0.00028,0.0,0.02968]
[1779822774363,60.12,75757.31,0.01,-0.00028,0.0,0.02972]
[1779822779398,60.15,75758.05,0.01,-0.00028,0.0,0.02984]
[1779822784433,60.17,75756.2,0.01,-0.00028,0.0,0.03011]
[1779822789468,60.2,75754.7,0.01,-0.00028,0.0,0.03035]
[1779822794502,60.23,75754.73,0.01,-0.00028,0.0,0.03051]
[1779822799539,60.25,75763.03,0.01,-0.00028,0.0,0.03017]
[1779822804578,60.28,75772.27,0.01,-0.00028,0.0,0.02979]
[1779822807045,60.4,75779.96,0.01,-0.00028,0.0,0.03004]
[1779822810635,60.52,75789.88,0.01,-0.00028,0.0,0.03014]
[1779822814662,60.73,75801.99,0.01,-0.00028,0.0,0.03046]
[1779822819699,60.76,75799.1,0.01,-0.00029,0.0,0.0308]
[1779822824734,60.79,75797.75,0.01,-0.00029,0.0,0.03107]
[1779822829768,60.82,75794.48,0.01,-0.00029,0.0,0.03143]
[1779822834804,60.85,75789.98,0.01,-0.0003,0.0,0.03186]
[1779822839838,60.87,75784.23,0.01,-0.0003,0.0,0.03236]
[1779822841854,60.88,75774.93,0.01,-0.00031,0.0,0.03301]
[1779822844882,60.89,75764.17,0.01,-0.00032,0.0,0.03376]
[1779822845889,60.89,75739.33,0.01,-0.00033,0.0,0.03544]
[1779822847341,60.9,75725.57,0.01,-0.00035,0.0,0.03646]
[1779822852937,60.94,75726.08,0.01,-0.00035,0.0,0.03667]
[1779822857971,60.97,75728.98,0.01,-0.00035,0.0,0.03666]
[1779822864017,61.0,75733.88,0.01,-0.00035,0.0,0.03656]
[1779822869051,61.03,75737.22,0.01,-0.00035,0.0,0.03652]
[1779822874089,61.06,75736.8,0.01,-0.00035,0.0,0.03646]
[1779822879121,61.09,75738.55,0.01,-0.00035,0.0,0.03653]
[1779822882144,61.11,75755.32,0.01,-0.00034,0.0,0.0355]
[1779822885165,61.12,75748.34,0.01,-0.00034,0.0,0.03607]
[1779822889193,61.14,75738.84,0.01,-0.00035,0.0,0.03689]
[1779822894229,61.17,75740.95,0.01,-0.00035,0.0,0.03695]
[1779822897249,61.19,75747.91,0.01,-0.00035,0.0,0.03658]
[1779822898256,61.2,75754.73,0.01,-0.00034,0.0,0.03615]
[1779822903293,61.23,75755.57,0.01,-0.00034,0.0,0.03629]
[1779822907321,61.25,75748.85,0.01,-0.00035,0.0,0.03691]
[1779822912360,61.28,75746.51,0.01,-0.00035,0.0,0.03728]
[1779822915384,61.3,75737.59,0.01,-0.00036,0.0,0.03804]
[1779822917392,61.31,75716.17,0.01,-0.00038,0.0,0.0397]
[1779822922429,61.33,75712.31,0.01,-0.00038,0.0,0.04018]
[1779822928472,61.37,75708.42,0.01,-0.00039,0.0,0.04071]
[1779822931490,61.38,75710.62,0.01,-0.00039,0.0,0.04033]
[1779822934511,61.4,75720.39,0.01,-0.00038,0.0,0.03971]
[1779822939547,61.42,75723.89,0.01,-0.00038,0.0,0.03964]
[1779822944582,61.45,75724.29,0.01,-0.00038,0.0,0.03981]
[1779822948613,61.47,75736.25,0.01,-0.00037,0.0,0.03908]
[1779822953647,61.5,75736.03,0.01,-0.00038,0.0,0.0393]
[1779822958684,61.52,75735.99,0.01,-0.00038,0.0,0.03947]
[1779822963718,61.55,75739.47,0.01,-0.00038,0.0,0.03942]
[1779822968756,61.58,75749.99,0.01,-0.00037,0.0,0.03884]
[1779822973790,61.6,75753.62,0.01,-0.00037,0.0,0.03869]
[1779822978824,61.61,75756.59,0.01,-0.00037,0.0,0.03858]
[1779822983863,61.63,75757.92,0.01,-0.00037,0.0,0.03862]
[1779822986882,61.64,75765.22,0.01,-0.00036,0.0,0.03817]
[1779822992371,61.66,75765.36,0.01,-0.00036,0.0,0.03795]
[1779822998968,61.67,75760.36,0.01,-0.00037,0.0,0.03844]
[1779823004006,61.69,75758.93,0.01,-0.00037,0.0,0.03865]
[1779823009038,61.7,75757.66,0.01,-0.00037,0.0,0.03883]
[1779823014075,61.72,75759.21,0.01,-0.00037,0.0,0.03882]
[1779823020117,61.73,75759.91,0.01,-0.00037,0.0,0.03888]
[1779823022582,61.74,75751.14,0.01,-0.00038,0.0,0.03957]
[1779823028173,61.75,75747.57,0.01,-0.00038,0.0,0.03995]
[1779823033208,61.76,75746.57,0.01,-0.00038,0.0,0.04011]
[1779823038243,61.78,75748.92,0.01,-0.00038,0.0,0.04001]
[1779823043278,61.79,75745.04,0.01,-0.00039,0.0,0.04038]
[1779823048313,61.8,75740.51,0.01,-0.00039,0.0,0.04082]
[1779823054355,61.81,75741.53,0.01,-0.00039,0.0,0.0405]
[1779823060396,61.82,75741.26,0.01,-0.00039,0.0,0.0406]
[1779823065436,61.84,75740.43,0.01,-0.00039,0.0,0.04083]
[1779823069461,61.86,75730.7,0.01,-0.0004,0.0,0.04174]
[1779823070467,61.87,75723.72,0.01,-0.00041,0.0,0.04232]
[1779823075502,61.89,75728.58,0.01,-0.0004,0.0,0.04211]
[1779823078525,61.91,75737.48,0.01,-0.0004,0.0,0.04153]
[1779823081544,61.91,75744.18,0.01,-0.00039,0.0,0.04105]
[1779823086583,61.92,75736.72,0.01,-0.0004,0.0,0.04171]
[1779823091616,61.93,75738.0,0.01,-0.0004,0.0,0.04169]
[1779823094638,61.94,75757.67,0.01,-0.00038,0.0,0.04022]
[1779823099672,61.95,75750.18,0.01,-0.00039,0.0,0.04086]
[1779823105715,61.96,75749.34,0.01,-0.00039,0.0,0.041]
[1779823110750,61.97,75749.05,0.01,-0.00039,0.0,0.04108]
[1779823115786,61.98,75749.1,0.01,-0.00039,0.0,0.04082]
[1779823117802,61.98,75771.09,0.01,-0.00037,0.0,0.0392]
[1779823123285,61.99,75769.37,0.01,-0.00038,0.0,0.03938]
[1779823128878,61.99,75762.39,0.01,-0.00038,0.0,0.03989]
[1779823133356,61.99,75769.64,0.01,-0.00038,0.0,0.03936]
[1779823134919,61.99,75781.29,0.01,-0.00037,0.0,0.03851]
[1779823139956,61.99,75776.91,0.01,-0.00037,0.0,0.03882]
[1779823143425,61.99,75766.86,0.01,-0.00038,0.0,0.03956]
[1779823149019,61.99,75760.95,0.01,-0.00038,0.0,0.04]
[1779823154061,61.99,75761.97,0.01,-0.00038,0.0,0.03992]
[1779823159096,61.99,75763.54,0.01,-0.00038,0.0,0.03981]
[1779823163572,61.99,75771.88,0.01,-0.00037,0.0,0.03919]
[1779823169167,61.99,75768.89,0.01,-0.00038,0.0,0.03941]
[1779823174201,61.99,75761.26,0.01,-0.00038,0.0,0.03966]
[1779823179235,61.99,75762.55,0.01,-0.00038,0.0,0.03956]
[1779823184271,61.99,75763.28,0.01,-0.00038,0.0,0.03951]
[1779823189306,61.99,75777.92,0.01,-0.00037,0.0,0.03844]
[1779823194342,61.99,75779.73,0.01,-0.00037,0.0,0.03831]
[1779823199375,61.99,75771.42,0.01,-0.00037,0.0,0.03891]
[1779823204411,61.99,75777.46,0.01,-0.00037,0.0,0.03847]
[1779823209448,61.99,75779.22,0.01,-0.00037,0.0,0.03834]
[1779823210457,61.99,75787.78,0.01,-0.00036,0.0,0.03773]
[1779823212468,61.99,75798.66,0.01,-0.00035,0.0,0.03697]
[1779823214485,61.99,75791.65,0.01,-0.00036,0.0,0.03746]
[1779823219517,61.99,75794.64,0.01,-0.00035,0.0,0.03725]
[1779823224555,61.99,75792.31,0.01,-0.00036,0.0,0.03741]
[1779823229586,61.99,75796.43,0.01,-0.00035,0.0,0.03712]
[1779823234622,61.99,75797.48,0.01,-0.00035,0.0,0.03675]
[1779823239657,61.99,75800.21,0.01,-0.00035,0.0,0.03656]
[1779823244693,61.99,75803.36,0.01,-0.00035,0.0,0.03634]
[1779823249727,61.99,75801.02,0.01,-0.00035,0.0,0.0365]
[1779823254764,61.99,75803.49,0.01,-0.00035,0.0,0.03633]
[1779823260809,61.99,75803.25,0.01,-0.00035,0.0,0.03635]
[1779823262836,61.99,75781.95,0.01,-0.00036,0.0,0.03784]
[1779823267860,61.99,75787.91,0.01,-0.00036,0.0,0.03742]
[1779823269873,61.99,75776.64,0.01,-0.00036,0.0,0.03822]
[1779823274908,61.99,75775.26,0.01,-0.00037,0.0,0.03832]
[1779823279944,61.99,75772.61,0.01,-0.00037,0.0,0.03851]
[1779823281958,61.99,75763.13,0.01,-0.00038,0.0,0.0392]
[1779823284419,61.99,75750.12,0.01,-0.00039,0.0,0.04017]
[1779823290015,61.99,75755.35,0.01,-0.00038,0.0,0.03978]
[1779823294488,61.99,75762.56,0.01,-0.00037,0.0,0.03893]
[1779823300084,61.99,75761.92,0.01,-0.00037,0.0,0.03897]
[1779823306126,61.99,75760.58,0.01,-0.00037,0.0,0.03907]
[1779823311162,61.99,75759.41,0.01,-0.00037,0.0,0.03916]
[1779823316196,61.99,75765.71,0.01,-0.00037,0.0,0.0387]
[1779823321231,61.99,75776.76,0.01,-0.00036,0.0,0.0379]
[1779823326265,61.99,75773.75,0.01,-0.00036,0.0,0.03812]
[1779823331300,61.99,75761.44,0.01,-0.00037,0.0,0.03901]
[1779823336336,61.99,75760.47,0.01,-0.00037,0.0,0.03908]
[1779823341371,61.99,75758.78,0.01,-0.00038,0.0,0.0392]
[1779823346406,61.99,75759.31,0.01,-0.00038,0.0,0.03916]
[1779823351443,61.99,75762.2,0.01,-0.00037,0.0,0.03864]
[1779823356476,61.99,75760.2,0.01,-0.00037,0.0,0.03878]
[1779823361511,61.99,75751.66,0.01,-0.00038,0.0,0.03941]
[1779823367552,61.99,75756.97,0.01,-0.00037,0.0,0.03902]
[1779823372587,61.99,75756.87,0.01,-0.00037,0.0,0.03903]
[1779823377622,61.99,75756.87,0.01,-0.00037,0.0,0.03903]
[1779823382656,61.99,75757.59,0.01,-0.00037,0.0,0.03897]
[1779823389707,61.99,75757.7,0.01,-0.00037,0.0,0.03897]
[1779823395192,61.99,75756.08,0.01,-0.00037,0.0,0.03908]
[1779823404814,61.99,75756.47,0.01,-0.00037,0.0,0.03906]
[1779823409849,61.99,75757.14,0.01,-0.00037,0.0,0.03901]
[1779823415891,61.99,75756.72,0.01,-0.00037,0.0,0.03872]
[1779823424954,61.99,75756.37,0.01,-0.00037,0.0,0.03875]
[1779823429989,61.99,75756.47,0.01,-0.00037,0.0,0.03874]
[1779823435471,61.99,75756.56,0.01,-0.00037,0.0,0.03873]
[1779823441066,61.99,75756.64,0.01,-0.00037,0.0,0.03873]
[1779823446102,61.99,75755.08,0.01,-0.00037,0.0,0.03884]
[1779823451137,61.99,75755.57,0.01,-0.00037,0.0,0.03881]
[1779823458186,61.99,75755.78,0.01,-0.00037,0.0,0.03879]
[1779823463221,61.99,75755.66,0.01,-0.00037,0.0,0.0388]
[1779823470270,61.99,75755.53,0.01,-0.00037,0.0,0.03881]
[1779823475753,61.99,75755.75,0.01,-0.00037,0.0,0.03848]
[1779823481347,61.99,75758.28,0.01,-0.00037,0.0,0.03829]
[1779823486381,61.99,75752.03,0.01,-0.00037,0.0,0.03875]
[1779823491417,61.99,75751.76,0.01,-0.00037,0.0,0.03877]
[1779823496451,61.99,75756.36,0.01,-0.00037,0.0,0.03843]
[1779823501489,61.99,75765.27,0.01,-0.00036,0.0,0.03779]
[1779823505963,61.99,75779.92,0.01,-0.00035,0.0,0.03676]
[1779823511557,61.99,75785.39,0.01,-0.00035,0.0,0.03638]
[1779823516593,61.99,75785.88,0.01,-0.00035,0.0,0.03635]
[1779823521627,61.99,75787.21,0.01,-0.00035,0.0,0.03626]
[1779823526662,61.99,75787.67,0.01,-0.00035,0.0,0.03623]
[1779823531697,61.99,75787.08,0.01,-0.00034,0.0,0.03597]
[1779823534717,61.99,75794.23,0.01,-0.00034,0.0,0.03549]
[1779823539756,61.99,75805.9,0.01,-0.00033,0.0,0.03471]
[1779823543784,61.99,75812.64,0.01,-0.00033,0.0,0.03427]
[1779823548819,61.99,75813.39,0.01,-0.00033,0.0,0.03422]
[1779823549825,61.99,75802.48,0.01,-0.00033,0.0,0.03493]
[1779823556318,61.99,75806.89,0.01,-0.00033,0.0,0.03464]
[1779823561912,61.99,75803.2,0.01,-0.00033,0.0,0.03489]
[1779823566945,61.99,75781.2,0.01,-0.00035,0.0,0.03637]
[1779823572987,61.99,75774.7,0.01,-0.00035,0.0,0.03682]
[1779823578021,61.99,75769.68,0.01,-0.00036,0.0,0.03717]
[1779823583058,61.99,75768.3,0.01,-0.00036,0.0,0.03727]
[1779823588092,61.99,75769.11,0.01,-0.00036,0.0,0.03721]
[1779823591112,61.99,75772.78,0.01,-0.00035,0.0,0.03665]
[1779823593126,61.99,75779.49,0.01,-0.00035,0.0,0.03619]
[1779823594133,61.99,75788.83,0.01,-0.00034,0.0,0.03556]
[1779823597155,61.99,75795.66,0.01,-0.00033,0.0,0.0351]
[1779823603196,61.99,75800.57,0.01,-0.00033,0.0,0.03477]
[1779823608233,61.99,75804.35,0.01,-0.00033,0.0,0.03452]
[1779823613268,61.99,75808.22,0.01,-0.00033,0.0,0.03427]
[1779823618303,61.99,75812.64,0.01,-0.00032,0.0,0.03398]
[1779823623338,61.99,75813.9,0.01,-0.00032,0.0,0.0339]
[1779823628373,61.99,75812.66,0.01,-0.00032,0.0,0.03398]
[1779823633407,61.99,75811.8,0.01,-0.00032,0.0,0.03404]
[1779823640456,61.99,75813.23,0.01,-0.00032,0.0,0.03394]
[1779823644485,61.99,75800.72,0.01,-0.00033,0.0,0.03476]
[1779823649519,61.99,75799.4,0.01,-0.00033,0.0,0.03485]
[1779823654556,61.99,75799.66,0.01,-0.00033,0.0,0.03454]
[1779823661605,61.99,75799.99,0.01,-0.00033,0.0,0.03452]
[1779823667155,61.99,75806.56,0.01,-0.00032,0.0,0.03409]
[1779823672681,61.99,75808.01,0.01,-0.00032,0.0,0.034]
[1779823677715,61.99,75810.13,0.01,-0.00032,0.0,0.03386]
[1779823682751,61.99,75810.78,0.01,-0.00032,0.0,0.03382]
[1779823690806,61.99,75810.17,0.01,-0.00032,0.0,0.03386]
[1779823697856,61.99,75810.88,0.01,-0.00032,0.0,0.03381]
[1779823703898,61.99,75810.31,0.01,-0.00032,0.0,0.03385]
[1779823708932,61.99,75811.15,0.01,-0.00032,0.0,0.0338]
[1779823713967,61.99,75811.88,0.01,-0.00032,0.0,0.03347]
[1779823719002,61.99,75816.89,0.01,-0.00031,0.0,0.03315]
[1779823725051,61.99,75816.22,0.01,-0.00032,0.0,0.03319]
[1779823730085,61.99,75815.72,0.01,-0.00032,0.0,0.03322]
[1779823735121,61.99,75820.69,0.01,-0.00031,0.0,0.03291]
[1779823740177,61.99,75820.83,0.01,-0.00031,0.0,0.0329]
[1779823742172,61.99,75811.03,0.01,-0.00032,0.0,0.03352]
[1779823747207,61.99,75809.57,0.01,-0.00032,0.0,0.03361]
[1779823752241,61.99,75809.75,0.01,-0.00032,0.0,0.0336]
[1779823757277,61.99,75811.04,0.01,-0.00032,0.0,0.03352]
[1779823762312,61.99,75811.72,0.01,-0.00032,0.0,0.03348]
[1779823767347,61.99,75815.35,0.01,-0.00032,0.0,0.03325]
[1779823772382,61.99,75814.29,0.01,-0.00031,0.0,0.03303]
[1779823777931,61.99,75814.28,0.01,-0.00031,0.0,0.03304]
[1779823781445,61.99,75799.23,0.01,-0.00032,0.0,0.034]
[1779823785473,61.99,75807.37,0.01,-0.00032,0.0,0.03347]
[1779823790509,61.99,75806.51,0.01,-0.00032,0.0,0.03353]
[1779823795544,61.99,75805.98,0.01,-0.00032,0.0,0.03356]
[1779823800579,61.99,75806.4,0.01,-0.00032,0.0,0.03354]
[1779823803598,61.99,75813.65,0.01,-0.00031,0.0,0.03308]
[1779823808634,61.99,75817.55,0.01,-0.00031,0.0,0.03283]
[1779823811656,61.99,75809.23,0.01,-0.00032,0.0,0.03336]
[1779823816692,61.99,75811.38,0.01,-0.00032,0.0,0.03322]
[1779823821726,61.99,75810.46,0.01,-0.00032,0.0,0.03328]
[1779823826761,61.99,75818.18,0.01,-0.00031,0.0,0.03279]
[1779823828283,61.99,75829.71,0.01,-0.0003,0.0,0.03207]
[1779823831795,61.99,75831.74,0.01,-0.0003,0.0,0.03168]
[1779823836835,61.99,75838.33,0.01,-0.0003,0.0,0.03128]
[1779823841873,61.99,75841.25,0.01,-0.00029,0.0,0.03111]
[1779823846909,61.99,75841.52,0.01,-0.00029,0.0,0.03109]
[1779823851944,61.99,75841.43,0.01,-0.00029,0.0,0.03109]
[1779823856980,61.99,75840.89,0.01,-0.00029,0.0,0.03113]
[1779823858994,61.99,75831.68,0.01,-0.0003,0.0,0.03168]
[1779823864031,61.99,75834.43,0.01,-0.0003,0.0,0.03152]
[1779823869076,61.99,75832.74,0.01,-0.0003,0.0,0.03162]
[1779823870079,61.99,75841.64,0.01,-0.00029,0.0,0.03108]
[1779823871085,61.99,75850.58,0.01,-0.00029,0.0,0.03055]
[1779823876125,61.99,75849.18,0.01,-0.00029,0.0,0.03063]
[1779823881156,61.99,75848.96,0.01,-0.00029,0.0,0.03065]
[1779823886191,61.99,75851.45,0.01,-0.00029,0.0,0.0305]
[1779823891226,61.99,75851.37,0.01,-0.00029,0.0,0.03025]
[1779823896261,61.99,75845.96,0.01,-0.00029,0.0,0.03056]
[1779823901296,61.99,75850.66,0.01,-0.00029,0.0,0.03029]
[1779823906333,61.99,75848.44,0.01,-0.00029,0.0,0.03042]
[1779823911365,61.99,75851.17,0.01,-0.00029,0.0,0.03026]
[1779823914387,61.99,75862.54,0.01,-0.00028,0.0,0.0296]
[1779823919422,61.99,75865.23,0.01,-0.00028,0.0,0.02945]
[1779823923450,61.99,75871.82,0.01,-0.00027,0.0,0.02907]
[1779823928489,61.99,75874.14,0.01,-0.00027,0.0,0.02894]
[1779823933522,61.99,75876.43,0.01,-0.00027,0.0,0.02882]
[1779823938556,61.99,75875.89,0.01,-0.00027,0.0,0.02885]
[1779823943592,61.99,75871.54,0.01,-0.00027,0.0,0.02909]
[1779823949132,61.99,75870.99,0.01,-0.00027,0.0,0.02912]
[1779823952655,61.99,75873.78,0.01,-0.00027,0.0,0.02872]
[1779823957690,61.99,75878.26,0.01,-0.00027,0.0,0.02847]
[1779823962725,61.99,75881.04,0.01,-0.00027,0.0,0.02831]
[1779823967760,61.99,75879.87,0.01,-0.00027,0.0,0.02838]
[1779823972796,61.99,75878.83,0.01,-0.00027,0.0,0.02844]
[1779823977830,61.99,75876.31,0.01,-0.00027,0.0,0.02858]
[1779823982865,61.99,75857.66,0.01,-0.00028,0.0,0.02963]
[1779823983872,61.99,75850.11,0.01,-0.00028,0.0,0.03006]
[1779823989414,61.99,75851.63,0.01,-0.00028,0.0,0.02997]
[1779823991928,61.99,75843.38,0.01,-0.00029,0.0,0.03045]
[1779823999486,61.99,75843.4,0.01,-0.00029,0.0,0.03045]
[1779824005022,61.99,75847.5,0.01,-0.00029,0.0,0.03021]
[1779824008044,61.99,75838.58,0.01,-0.00029,0.0,0.03074]
[1779824013078,61.99,75840.51,0.01,-0.00029,0.0,0.03036]
[1779824018114,61.99,75842.37,0.01,-0.00029,0.0,0.03025]
[1779824023149,61.99,75831.96,0.01,-0.00029,0.0,0.03087]
[1779824028185,61.99,75829.31,0.01,-0.00029,0.0,0.03103]
[1779824033221,61.99,75823.85,0.01,-0.0003,0.0,0.03135]
[1779824038255,61.99,75825.2,0.01,-0.0003,0.0,0.03127]
[1779824043289,61.99,75824.62,0.01,-0.0003,0.0,0.03131]
[1779824044300,61.99,75813.7,0.01,-0.0003,0.0,0.03197]
[1779824048329,61.99,75825.29,0.01,-0.0003,0.0,0.03127]
[1779824053365,61.99,75826.45,0.01,-0.0003,0.0,0.0312]
[1779824055378,61.99,75836.38,0.01,-0.00029,0.0,0.03061]
[1779824060412,61.99,75832.79,0.01,-0.00029,0.0,0.03082]
[1779824065448,61.99,75833.24,0.01,-0.00029,0.0,0.03079]
[1779824067462,61.99,75822.1,0.01,-0.0003,0.0,0.03146]
[1779824072496,61.99,75822.45,0.01,-0.0003,0.0,0.03117]
[1779824077532,61.99,75822.69,0.01,-0.0003,0.0,0.03116]
[1779824082569,61.99,75822.15,0.01,-0.0003,0.0,0.03119]
[1779824084582,61.99,75814.32,0.01,-0.0003,0.0,0.03166]
[1779824087611,61.99,75821.57,0.01,-0.0003,0.0,0.03122]
[1779824092646,61.99,75818.65,0.01,-0.0003,0.0,0.0314]
[1779824097681,61.99,75820.76,0.01,-0.0003,0.0,0.03127]
[1779824102723,61.99,75815.62,0.01,-0.0003,0.0,0.03159]
[1779824107757,61.99,75813.06,0.01,-0.0003,0.0,0.03174]
[1779824112792,61.99,75813.48,0.01,-0.0003,0.0,0.03172]
[1779824117828,61.99,75813.09,0.01,-0.0003,0.0,0.03174]
[1779824122863,61.99,75813.54,0.01,-0.0003,0.0,0.03171]
[1779824127897,61.99,75815.81,0.01,-0.0003,0.0,0.03157]
[1779824132937,61.99,75814.55,0.01,-0.0003,0.0,0.03138]
[1779824134945,61.99,75798.0,0.01,-0.00031,0.0,0.0324]
[1779824140529,61.99,75792.57,0.01,-0.00031,0.0,0.03274]
[1779824146030,61.99,75794.78,0.01,-0.00031,0.0,0.0326]
[1779824150599,61.99,75786.11,0.01,-0.00032,0.0,0.03315]
[1779824154086,61.99,75778.96,0.01,-0.00032,0.0,0.0336]
[1779824159121,61.99,75781.6,0.01,-0.00032,0.0,0.03343]
[1779824164157,61.99,75781.37,0.01,-0.00032,0.0,0.03345]
[1779824166171,61.99,75788.93,0.01,-0.00031,0.0,0.03297]
[1779824171207,61.99,75789.27,0.01,-0.00031,0.0,0.03295]
[1779824172211,61.99,75800.1,0.01,-0.00031,0.0,0.03227]
[1779824173220,61.99,75808.76,0.01,-0.0003,0.0,0.03173]
[1779824178253,61.99,75811.85,0.01,-0.0003,0.0,0.03155]
[1779824183289,61.99,75811.13,0.01,-0.0003,0.0,0.03159]
[1779824187319,61.99,75821.48,0.01,-0.00029,0.0,0.03096]
[1779824191347,61.99,75823.64,0.01,-0.00029,0.0,0.03057]
[1779824196384,61.99,75827.2,0.01,-0.00029,0.0,0.03036]
[1779824201417,61.99,75825.85,0.01,-0.00029,0.0,0.03044]
[1779824206453,61.99,75824.12,0.01,-0.00029,0.0,0.03054]
[1779824211487,61.99,75805.18,0.01,-0.0003,0.0,0.03168]
[1779824216523,61.99,75808.26,0.01,-0.0003,0.0,0.03149]
[1779824221557,61.99,75808.43,0.01,-0.0003,0.0,0.03148]
[1779824226593,61.99,75809.36,0.01,-0.0003,0.0,0.03143]
[1779824231629,61.99,75809.49,0.01,-0.0003,0.0,0.03142]
[1779824236664,61.99,75809.73,0.01,-0.0003,0.0,0.03141]
[1779824241698,61.99,75813.44,0.01,-0.0003,0.0,0.03118]
[1779824246734,61.99,75812.01,0.01,-0.0003,0.0,0.03127]
[1779824251769,61.99,75811.33,0.01,-0.0003,0.0,0.03104]
[1779824256804,61.99,75810.51,0.01,-0.0003,0.0,0.03109]
[1779824261842,61.99,75828.25,0.01,-0.00028,0.0,0.03004]
[1779824265869,61.99,75840.35,0.01,-0.00028,0.0,0.02934]
[1779824270902,61.99,75834.59,0.01,-0.00028,0.0,0.02967]
[1779824275939,61.99,75835.53,0.01,-0.00028,0.0,0.02962]
[1779824280972,61.99,75838.88,0.01,-0.00028,0.0,0.02943]
[1779824282987,61.99,75831.9,0.01,-0.00028,0.0,0.02983]
[1779824288023,61.99,75833.05,0.01,-0.00028,0.0,0.02976]
[1779824293057,61.99,75831.89,0.01,-0.00028,0.0,0.02983]
[1779824298092,61.99,75833.19,0.01,-0.00028,0.0,0.02975]
[1779824303129,61.99,75845.7,0.01,-0.00027,0.0,0.02904]
[1779824305186,61.99,75853.08,0.01,-0.00027,0.0,0.02863]
[1779824310219,61.99,75852.73,0.01,-0.00027,0.0,0.02865]
[1779824312233,61.99,75856.7,0.01,-0.00027,0.0,0.02818]
[1779824317268,61.99,75855.91,0.01,-0.00027,0.0,0.02822]
[1779824322305,61.99,75860.3,0.01,-0.00026,0.0,0.02798]
[1779824327340,61.99,75859.53,0.01,-0.00026,0.0,0.02803]
[1779824332375,61.99,75855.96,0.01,-0.00027,0.0,0.02822]
[1779824337410,61.99,75856.15,0.01,-0.00027,0.0,0.02821]
[1779824342446,61.99,75853.6,0.01,-0.00027,0.0,0.02835]
[1779824343453,61.99,75843.61,0.01,-0.00027,0.0,0.02891]
[1779824348494,61.99,75841.97,0.01,-0.00027,0.0,0.029]
[1779824353524,61.99,75840.82,0.01,-0.00028,0.0,0.02906]
[1779824358559,61.99,75846.44,0.01,-0.00027,0.0,0.02875]
[1779824363594,61.99,75846.52,0.01,-0.00027,0.0,0.02874]
[1779824368630,61.99,75847.5,0.01,-0.00027,0.0,0.02869]
[1779824369636,61.99,75854.07,0.01,-0.00027,0.0,0.02832]
[1779824374670,61.99,75853.3,0.01,-0.00027,0.0,0.02812]
[1779824379706,61.99,75852.15,0.01,-0.00027,0.0,0.02818]
[1779824384742,61.99,75851.22,0.01,-0.00027,0.0,0.02824]
[1779824389775,61.99,75847.98,0.01,-0.00027,0.0,0.02841]
[1779824394811,61.99,75848.28,0.01,-0.00027,0.0,0.0284]
[1779824400853,61.99,75843.1,0.01,-0.00027,0.0,0.02869]
[1779824405888,61.99,75838.7,0.01,-0.00027,0.0,0.02893]
[1779824410923,61.99,75832.53,0.01,-0.00028,0.0,0.02928]
[1779824415959,61.99,75832.71,0.01,-0.00028,0.0,0.02927]
[1779824420994,61.99,75834.9,0.01,-0.00028,0.0,0.02915]
[1779824426028,61.99,75838.16,0.01,-0.00027,0.0,0.02896]
[1779824429050,61.99,75855.35,0.01,-0.00026,0.0,0.02801]
[1779824435093,61.99,75855.3,0.01,-0.00026,0.0,0.02777]
[1779824442141,61.99,75853.93,0.01,-0.00026,0.0,0.02784]
[1779824444157,61.99,75860.51,0.01,-0.00026,0.0,0.02749]
[1779824449191,61.99,75862.28,0.01,-0.00026,0.0,0.02739]
[1779824455234,61.99,75863.28,0.01,-0.00026,0.0,0.02734]
[1779824456238,61.99,75855.12,0.01,-0.00026,0.0,0.02778]
[1779824461274,61.99,75861.42,0.01,-0.00026,0.0,0.02744]
[1779824466309,61.99,75863.28,0.01,-0.00026,0.0,0.02734]
[1779824471344,61.99,75867.13,0.01,-0.00026,0.0,0.02713]
[1779824475372,61.99,75876.19,0.01,-0.00025,0.0,0.02666]
[1779824477888,61.99,75885.76,0.01,-0.00025,0.0,0.02616]
[1779824483428,61.99,75884.19,0.01,-0.00025,0.0,0.02624]
[1779824488469,61.99,75883.49,0.01,-0.00025,0.0,0.02628]
[1779824490477,61.99,75875.4,0.01,-0.00025,0.0,0.0267]
[1779824495512,61.99,75872.51,0.01,-0.00025,0.0,0.02661]
[1779824498037,61.99,75880.52,0.01,-0.00025,0.0,0.0262]
[1779824503568,61.99,75879.4,0.01,-0.00025,0.0,0.02626]
[1779824508607,61.99,75880.37,0.01,-0.00025,0.0,0.02621]
[1779824513643,61.99,75879.87,0.01,-0.00025,0.0,0.02623]
[1779824518678,61.99,75881.3,0.01,-0.00025,0.0,0.02616]
[1779824523713,61.99,75880.73,0.01,-0.00025,0.0,0.02619]
[1779824528748,61.99,75880.09,0.01,-0.00025,0.0,0.02622]
[1779824533783,61.99,75885.3,0.01,-0.00024,0.0,0.02595]
[1779824538817,61.99,75886.36,0.01,-0.00024,0.0,0.0259]
[1779824543853,61.99,75886.15,0.01,-0.00024,0.0,0.02591]
[1779824548888,61.99,75886.43,0.01,-0.00024,0.0,0.0259]
[1779824551909,61.99,75889.3,0.01,-0.00024,0.0,0.02552]
[1779824556944,61.99,75892.75,0.01,-0.00024,0.0,0.02535]
[1779824559965,61.99,75900.32,0.01,-0.00023,0.0,0.02497]
[1779824560972,61.99,75908.21,0.01,-0.00023,0.0,0.02459]
[1779824563993,61.99,75915.13,0.01,-0.00023,0.0,0.02425]
[1779824565000,61.99,75923.52,0.01,-0.00022,0.0,0.02385]
[1779824567013,61.99,75931.32,0.01,-0.00022,0.0,0.02349]
[1779824572049,61.99,75932.91,0.01,-0.00022,0.0,0.02342]
[1779824577085,61.99,75931.5,0.01,-0.00022,0.0,0.02348]
[1779824582118,61.99,75934.11,0.01,-0.00022,0.0,0.02336]
[1779824587154,61.99,75930.62,0.01,-0.00022,0.0,0.02352]
[1779824592189,61.99,75932.74,0.01,-0.00022,0.0,0.02342]
[1779824597229,61.99,75938.88,0.01,-0.00022,0.0,0.02314]
[1779824602263,61.99,75940.56,0.01,-0.00022,0.0,0.02306]
[1779824607300,61.99,75941.55,0.01,-0.00021,0.0,0.02302]
[1779824612335,61.99,75939.72,0.01,-0.00021,0.0,0.02289]
[1779824617371,61.99,75941.53,0.01,-0.00021,0.0,0.02281]
[1779824621399,61.99,75948.74,0.01,-0.00021,0.0,0.02249]
[1779824628977,61.99,75946.55,0.01,-0.00021,0.0,0.02258]
[1779824634493,61.99,75942.75,0.01,-0.00021,0.0,0.02276]
[1779824639527,61.99,75942.16,0.01,-0.00021,0.0,0.02278]
[1779824644563,61.99,75933.19,0.01,-0.00022,0.0,0.02319]
[1779824649597,61.99,75932.99,0.01,-0.00022,0.0,0.0232]
[1779824654634,61.99,75926.42,0.01,-0.00022,0.0,0.02351]
[1779824659668,61.99,75923.59,0.01,-0.00022,0.0,0.02364]
[1779824664704,61.99,75923.55,0.01,-0.00022,0.0,0.02364]
[1779824669738,61.99,75918.82,0.01,-0.00022,0.0,0.02386]
[1779824674773,61.99,75918.76,0.01,-0.00022,0.0,0.02365]
[1779824679808,61.99,75918.19,0.01,-0.00022,0.0,0.02368]
[1779824684843,61.99,75914.3,0.01,-0.00022,0.0,0.02386]
[1779824689877,61.99,75913.41,0.01,-0.00022,0.0,0.0239]
[1779824694912,61.99,75912.76,0.01,-0.00022,0.0,0.02393]
[1779824699949,61.99,75912.56,0.01,-0.00022,0.0,0.02394]
[1779824704983,61.99,75912.04,0.01,-0.00022,0.0,0.02397]
[1779824710026,61.99,75913.32,0.01,-0.00022,0.0,0.02391]
[1779824712040,61.99,75901.19,0.01,-0.00023,0.0,0.02449]
[1779824717075,61.99,75899.49,0.01,-0.00023,0.0,0.02457]
[1779824721102,61.99,75906.87,0.01,-0.00023,0.0,0.02421]
[1779824727146,61.99,75906.1,0.01,-0.00023,0.0,0.02425]
[1779824732179,61.99,75906.02,0.01,-0.00023,0.0,0.02404]
[1779824735201,61.99,75912.67,0.01,-0.00022,0.0,0.02372]
[1779824740237,61.99,75929.23,0.01,-0.00021,0.0,0.02296]
[1779824743256,61.99,75936.51,0.01,-0.00021,0.0,0.02263]
[1779824750306,61.99,75936.27,0.01,-0.00021,0.0,0.02264]
[1779824755341,61.99,75931.97,0.01,-0.00021,0.0,0.02283]
[1779824760376,61.99,75932.65,0.01,-0.00021,0.0,0.0228]
[1779824765413,61.99,75932.32,0.01,-0.00021,0.0,0.02281]
[1779824766419,61.99,75924.87,0.01,-0.00022,0.0,0.02316]
[1779824767426,61.99,75907.33,0.01,-0.00022,0.0,0.02398]
[1779824772461,61.99,75907.87,0.01,-0.00022,0.0,0.02395]
[1779824777495,61.99,75907.43,0.01,-0.00022,0.0,0.02397]
[1779824779510,61.99,75914.54,0.01,-0.00022,0.0,0.02364]
[1779824784546,61.99,75919.92,0.01,-0.00022,0.0,0.02338]
[1779824790105,61.99,75923.64,0.01,-0.00022,0.0,0.02321]
[1779824795623,61.99,75923.97,0.01,-0.00021,0.0,0.02299]
[1779824800657,61.99,75923.73,0.01,-0.00022,0.0,0.023]
[1779824803678,61.99,75915.58,0.01,-0.00022,0.0,0.02337]
[1779824808713,61.99,75913.77,0.01,-0.00022,0.0,0.02346]
[1779824813750,61.99,75900.53,0.01,-0.00023,0.0,0.02408]
[1779824816770,61.99,75893.87,0.01,-0.00023,0.0,0.0244]
[1779824821807,61.99,75895.96,0.01,-0.00023,0.0,0.0243]
[1779824826841,61.99,75898.38,0.01,-0.00023,0.0,0.02419]
[1779824831876,61.99,75900.45,0.01,-0.00023,0.0,0.02409]
[1779824836912,61.99,75899.99,0.01,-0.00023,0.0,0.02411]
[1779824842954,61.99,75899.89,0.01,-0.00023,0.0,0.02411]
[1779824847990,61.99,75900.34,0.01,-0.00023,0.0,0.02409]
[1779824853024,61.99,75898.64,0.01,-0.00022,0.0,0.02396]
[1779824858058,61.99,75900.87,0.01,-0.00022,0.0,0.02385]
[1779824863092,61.99,75900.84,0.01,-0.00022,0.0,0.02385]
[1779824868129,61.99,75900.65,0.01,-0.00022,0.0,0.02386]
[1779824874173,61.99,75899.62,0.01,-0.00022,0.0,0.02391]
[1779824875178,61.99,75890.05,0.01,-0.00023,0.0,0.02437]
[1779824880213,61.99,75893.78,0.01,-0.00023,0.0,0.02419]
[1779824885248,61.99,75894.65,0.01,-0.00023,0.0,0.02415]
[1779824890284,61.99,75894.58,0.01,-0.00023,0.0,0.02415]
[1779824895318,61.99,75893.7,0.01,-0.00023,0.0,0.02419]
[1779824896326,61.99,75885.23,0.01,-0.00023,0.0,0.0246]
[1779824901360,61.99,75887.0,0.01,-0.00023,0.0,0.02452]
[1779824906395,61.99,75888.62,0.01,-0.00023,0.0,0.02444]
[1779824911430,61.99,75888.64,0.01,-0.00023,0.0,0.02422]
[1779824916464,61.99,75889.1,0.01,-0.00023,0.0,0.02419]
[1779824917473,61.99,75900.26,0.01,-0.00022,0.0,0.02366]
[1779824922507,61.99,75900.25,0.01,-0.00022,0.0,0.02366]
[1779824927542,61.99,75909.25,0.01,-0.00022,0.0,0.02324]
[1779824932577,61.99,75910.56,0.01,-0.00022,0.0,0.02318]
[1779824937612,61.99,75911.94,0.01,-0.00022,0.0,0.02312]
[1779824942647,61.99,75911.33,0.01,-0.00022,0.0,0.02315]
[1779824951238,61.99,75912.22,0.01,-0.00022,0.0,0.02311]
[1779824957751,61.99,75910.34,0.01,-0.00022,0.0,0.02319]
[1779824962787,61.99,75917.0,0.01,-0.00021,0.0,0.02289]
[1779824967822,61.99,75919.8,0.01,-0.00021,0.0,0.02276]
[1779824972857,61.99,75920.81,0.01,-0.00021,0.0,0.02251]
[1779824977892,61.99,75912.14,0.01,-0.00021,0.0,0.0229]
[1779824982926,61.99,75911.23,0.01,-0.00022,0.0,0.02294]
[1779824987961,61.99,75908.87,0.01,-0.00022,0.0,0.02305]
[1779824992997,61.99,75909.04,0.01,-0.00022,0.0,0.02304]
[1779824997029,61.99,75898.2,0.01,-0.00022,0.0,0.02355]
[1779825001588,61.99,75911.11,0.01,-0.00022,0.0,0.02295]
[1779825007105,61.99,75913.23,0.01,-0.00021,0.0,0.02285]
[1779825012139,61.99,75917.71,0.01,-0.00021,0.0,0.02265]
[1779825019186,61.99,75918.06,0.01,-0.00021,0.0,0.02263]
[1779825021730,61.99,75925.73,0.01,-0.00021,0.0,0.02229]
[1779825028250,61.99,75929.31,0.01,-0.00021,0.0,0.02213]
[1779825030264,61.99,75920.58,0.01,-0.00021,0.0,0.02252]
[1779825033285,61.99,75925.56,0.01,-0.00021,0.0,0.02209]
[1779825038321,61.99,75926.15,0.01,-0.00021,0.0,0.02207]
[1779825043357,61.99,75924.91,0.01,-0.00021,0.0,0.02212]
[1779825048392,61.99,75920.37,0.01,-0.00021,0.0,0.02232]
[1779825053426,61.99,75920.4,0.01,-0.00021,0.0,0.02232]
[1779825056447,61.99,75941.96,0.01,-0.0002,0.0,0.02138]
[1779825061486,61.99,75942.17,0.01,-0.0002,0.0,0.02137]
[1779825066521,61.99,75942.48,0.01,-0.0002,0.0,0.02136]
[1779825071559,61.99,75938.64,0.01,-0.0002,0.0,0.02152]
[1779825072571,61.99,75930.63,0.01,-0.0002,0.0,0.02187]
[1779825077601,61.99,75932.27,0.01,-0.0002,0.0,0.0218]
[1779825082636,61.99,75934.67,0.01,-0.0002,0.0,0.02169]
[1779825085657,61.99,75942.66,0.01,-0.0002,0.0,0.02135]
[1779825090692,61.99,75943.87,0.01,-0.0002,0.0,0.0213]
[1779825094721,61.99,75930.32,0.01,-0.0002,0.0,0.02168]
[1779825099754,61.99,75936.09,0.01,-0.0002,0.0,0.02143]
[1779825104792,61.99,75941.38,0.01,-0.0002,0.0,0.02121]
[1779825109825,61.99,75938.81,0.01,-0.0002,0.0,0.02132]
[1779825114860,61.99,75934.79,0.01,-0.0002,0.0,0.02149]
[1779825119895,61.99,75931.4,0.01,-0.0002,0.0,0.02164]
[1779825124930,61.99,75932.04,0.01,-0.0002,0.0,0.02161]
[1779825129965,61.99,75932.06,0.01,-0.0002,0.0,0.02161]
[1779825135004,61.99,75934.25,0.01,-0.0002,0.0,0.02151]
[1779825136011,61.99,75947.84,0.01,-0.0002,0.0,0.02093]
[1779825141050,61.99,75946.04,0.01,-0.0002,0.0,0.02101]
[1779825147090,61.99,75950.33,0.01,-0.00019,0.0,0.02083]
[1779825151120,61.99,75953.56,0.01,-0.00019,0.0,0.0205]
[1779825156155,61.99,75950.9,0.01,-0.00019,0.0,0.02061]
[1779825161189,61.99,75951.45,0.01,-0.00019,0.0,0.02059]
[1779825162723,61.99,75959.63,0.01,-0.00019,0.0,0.02025]
[1779825168238,61.99,75958.57,0.01,-0.00019,0.0,0.0203]
[1779825173274,61.99,75955.03,0.01,-0.00019,0.0,0.02044]
[1779825178310,61.99,75958.81,0.01,-0.00019,0.0,0.02029]
[1779825183346,61.99,75960.55,0.01,-0.00019,0.0,0.02021]
[1779825188380,61.99,75963.08,0.01,-0.00019,0.0,0.02011]
[1779825193414,61.99,75964.58,0.01,-0.00019,0.0,0.02005]
[1779825198449,61.99,75966.22,0.01,-0.00019,0.0,0.01998]
[1779825203486,61.99,75972.28,0.01,-0.00018,0.0,0.01974]
[1779825208521,61.99,75970.2,0.01,-0.00018,0.0,0.01982]
[1779825213556,61.99,75971.31,0.01,-0.00018,0.0,0.0196]
[1779825218590,61.99,75970.82,0.01,-0.00018,0.0,0.01962]
[1779825223626,61.99,75972.63,0.01,-0.00018,0.0,0.01954]
[1779825228661,61.99,75985.78,0.01,-0.00018,0.0,0.01903]
[1779825233699,61.99,75984.47,0.01,-0.00018,0.0,0.01908]
[1779825235721,61.99,75971.26,0.01,-0.00018,0.0,0.0196]
[1779825236718,61.99,75957.08,0.01,-0.00019,0.0,0.02017]
[1779825240746,61.99,75967.32,0.01,-0.00018,0.0,0.01975]
[1779825245787,61.99,75967.5,0.01,-0.00018,0.0,0.01975]
[1779825250839,61.99,75972.36,0.01,-0.00018,0.0,0.01955]
[1779825255868,61.99,75977.79,0.01,-0.00018,0.0,0.01934]
[1779825260904,61.99,75975.08,0.01,-0.00018,0.0,0.01945]
[1779825265939,61.99,75976.86,0.01,-0.00018,0.0,0.01938]
[1779825270974,61.99,75978.37,0.01,-0.00018,0.0,0.01932]
[1779825276011,61.99,75973.78,0.01,-0.00018,0.0,0.01932]
[1779825281045,61.99,75976.79,0.01,-0.00018,0.0,0.0192]
[1779825285073,61.99,75968.51,0.01,-0.00018,0.0,0.01952]
[1779825287087,61.99,75959.75,0.01,-0.00018,0.0,0.01987]
[1779825292122,61.99,75960.47,0.01,-0.00018,0.0,0.01984]
[1779825297158,61.99,75962.17,0.01,-0.00018,0.0,0.01978]
[1779825302192,61.99,75961.74,0.01,-0.00018,0.0,0.01979]
[1779825307228,61.99,75961.5,0.01,-0.00018,0.0,0.0198]
[1779825312261,61.99,75963.43,0.01,-0.00018,0.0,0.01972]
[1779825317297,61.99,75967.99,0.01,-0.00018,0.0,0.01954]
[1779825322332,61.99,75969.6,0.01,-0.00018,0.0,0.01948]
[1779825327369,61.99,75975.09,0.01,-0.00018,0.0,0.01926]
[1779825332404,61.99,75975.39,0.01,-0.00018,0.0,0.01907]
[1779825337439,61.99,75964.64,0.01,-0.00018,0.0,0.01949]
[1779825338450,61.99,75957.27,0.01,-0.00018,0.0,0.01979]
[1779825343991,61.99,75960.72,0.01,-0.00018,0.0,0.01965]
[1779825349527,61.99,75963.47,0.01,-0.00018,0.0,0.01954]
[1779825354563,61.99,75964.2,0.01,-0.00018,0.0,0.01951]
[1779825357585,61.99,75956.47,0.01,-0.00018,0.0,0.01982]
[1779825362619,61.99,75960.17,0.01,-0.00018,0.0,0.01967]
[1779825368660,61.99,75963.1,0.01,-0.00018,0.0,0.01955]
[1779825373697,61.99,75963.89,0.01,-0.00018,0.0,0.01952]
[1779825378733,61.99,75962.65,0.01,-0.00018,0.0,0.01957]
[1779825383768,61.99,75968.66,0.01,-0.00018,0.0,0.01933]
[1779825388803,61.99,75968.71,0.01,-0.00018,0.0,0.01933]
[1779825393838,61.99,75966.02,0.01,-0.00018,0.0,0.01926]
[1779825398873,61.99,75964.23,0.01,-0.00018,0.0,0.01933]
[1779825401894,61.99,75977.15,0.01,-0.00017,0.0,0.01882]
[1779825406928,61.99,75977.64,0.01,-0.00017,0.0,0.01881]
[1779825411964,61.99,75976.18,0.01,-0.00018,0.0,0.01886]
[1779825417000,61.99,75974.46,0.01,-0.00018,0.0,0.01893]
[1779825422041,61.99,75974.6,0.01,-0.00018,0.0,0.01892]
[1779825427082,61.99,75974.94,0.01,-0.00018,0.0,0.01891]
[1779825432111,61.99,75974.13,0.01,-0.00018,0.0,0.01894]
[1779825437182,61.99,75974.59,0.01,-0.00018,0.0,0.01892]
[1779825442216,61.99,75973.26,0.01,-0.00018,0.0,0.01897]
[1779825447252,61.99,75973.56,0.01,-0.00018,0.0,0.01896]
[1779825453294,61.99,75972.2,0.01,-0.00018,0.0,0.01884]
[1779825458328,61.99,75972.41,0.01,-0.00017,0.0,0.01883]
[1779825463364,61.99,75971.63,0.01,-0.00018,0.0,0.01886]
[1779825466385,61.99,75963.11,0.01,-0.00018,0.0,0.01919]
[1779825471419,61.99,75961.89,0.01,-0.00018,0.0,0.01923]
[1779825476456,61.99,75965.29,0.01,-0.00018,0.0,0.0191]
[1779825481491,61.99,75965.47,0.01,-0.00018,0.0,0.0191]
[1779825483505,61.99,75955.52,0.01,-0.00018,0.0,0.01949]
[1779825484981,61.99,75948.59,0.01,-0.00018,0.0,0.01976]
[1779825490555,61.99,75947.83,0.01,-0.00018,0.0,0.01979]
[1779825495590,61.99,75948.91,0.01,-0.00018,0.0,0.01975]
[1779825500624,61.99,75947.34,0.01,-0.00018,0.0,0.01981]
[1779825505659,61.99,75945.84,0.01,-0.00019,0.0,0.01987]
[1779825510694,61.99,75934.01,0.01,-0.00019,0.0,0.02035]
[1779825511701,61.99,75940.58,0.01,-0.00019,0.0,0.0199]
[1779825516738,61.99,75941.27,0.01,-0.00019,0.0,0.01987]
[1779825521771,61.99,75937.05,0.01,-0.00019,0.0,0.02004]
[1779825527815,61.99,75937.0,0.01,-0.00019,0.0,0.02004]
[1779825532848,61.99,75935.74,0.01,-0.00019,0.0,0.02009]
[1779825537886,61.99,75931.17,0.01,-0.00019,0.0,0.02028]
[1779825542919,61.99,75925.98,0.01,-0.00019,0.0,0.02049]
[1779825545940,61.99,75916.17,0.01,-0.0002,0.0,0.0209]
[1779825550975,61.99,75914.81,0.01,-0.0002,0.0,0.02096]
[1779825553998,61.99,75923.11,0.01,-0.00019,0.0,0.02061]
[1779825559033,61.99,75919.2,0.01,-0.00019,0.0,0.02078]
[1779825564074,61.99,75922.57,0.01,-0.00019,0.0,0.02064]
[1779825570116,61.99,75928.39,0.01,-0.00019,0.0,0.02039]
[1779825573137,61.99,75932.57,0.01,-0.00019,0.0,0.02003]
[1779825577164,61.99,75925.13,0.01,-0.00019,0.0,0.02034]
[1779825582199,61.99,75926.06,0.01,-0.00019,0.0,0.0203]
[1779825587234,61.99,75929.72,0.01,-0.00019,0.0,0.02015]
[1779825592270,61.99,75924.64,0.01,-0.00019,0.0,0.02036]
[1779825595295,61.99,75915.37,0.01,-0.00019,0.0,0.02074]
[1779825597303,61.99,75928.57,0.01,-0.00019,0.0,0.0202]
[1779825599319,61.99,75939.22,0.01,-0.00018,0.0,0.01976]
[1779825602350,61.99,75950.99,0.01,-0.00018,0.0,0.0193]
[1779825605373,61.99,75958.59,0.01,-0.00018,0.0,0.019]
[1779825610406,61.99,75961.33,0.01,-0.00018,0.0,0.0189]
[1779825614434,61.99,75953.63,0.01,-0.00018,0.0,0.01919]
[1779825619468,61.99,75951.52,0.01,-0.00018,0.0,0.01928]
[1779825622489,61.99,75945.05,0.01,-0.00018,0.0,0.01953]
[1779825627542,61.99,75942.53,0.01,-0.00018,0.0,0.01963]
[1779825628547,61.99,75964.54,0.01,-0.00017,0.0,0.01877]
[1779825629554,61.99,75975.16,0.01,-0.00017,0.0,0.01837]
[1779825631569,61.99,75960.36,0.01,-0.00017,0.0,0.01875]
[1779825632577,61.99,75950.23,0.01,-0.00018,0.0,0.01914]
[1779825637610,61.99,75947.26,0.01,-0.00018,0.0,0.01926]
[1779825641640,61.99,75940.74,0.01,-0.00018,0.0,0.01952]
[1779825646678,61.99,75936.55,0.01,-0.00018,0.0,0.01968]
[1779825651725,61.99,75930.5,0.01,-0.00019,0.0,0.01993]
[1779825653724,61.99,75941.34,0.01,-0.00018,0.0,0.01949]
[1779825654732,61.99,75949.78,0.01,-0.00018,0.0,0.01916]
[1779825659766,61.99,75944.64,0.01,-0.00018,0.0,0.01936]
[1779825662787,61.99,75956.51,0.01,-0.00018,0.0,0.0189]
[1779825663794,61.99,75972.77,0.01,-0.00017,0.0,0.01828]
[1779825669836,61.99,75970.61,0.01,-0.00017,0.0,0.01836]
[1779825674871,61.99,75970.75,0.01,-0.00017,0.0,0.01836]
[1779825679905,61.99,75970.65,0.01,-0.00017,0.0,0.01836]
[1779825684941,61.99,75970.5,0.01,-0.00017,0.0,0.01837]
[1779825687964,61.99,75959.05,0.01,-0.00018,0.0,0.0188]
[1779825694006,61.99,75957.82,0.01,-0.00017,0.0,0.01867]
[1779825698036,61.99,75971.07,0.01,-0.00017,0.0,0.01817]
[1779825704076,61.99,75970.25,0.01,-0.00017,0.0,0.0182]
[1779825709112,61.99,75964.17,0.01,-0.00017,0.0,0.01843]
[1779825714147,61.99,75963.42,0.01,-0.00017,0.0,0.01846]
[1779825719182,61.99,75957.37,0.01,-0.00017,0.0,0.01869]
[1779825724219,61.99,75958.38,0.01,-0.00017,0.0,0.01865]
[1779825727240,61.99,75950.93,0.01,-0.00018,0.0,0.01894]
[1779825732275,61.99,75947.1,0.01,-0.00018,0.0,0.01908]
[1779825734290,61.99,75940.32,0.01,-0.00018,0.0,0.01935]
[1779825739324,61.99,75937.06,0.01,-0.00018,0.0,0.01948]
[1779825744358,61.99,75932.98,0.01,-0.00018,0.0,0.01964]
[1779825748388,61.99,75940.65,0.01,-0.00018,0.0,0.01934]
[1779825750401,61.99,75947.79,0.01,-0.00018,0.0,0.01906]
[1779825755436,61.99,75950.38,0.01,-0.00018,0.0,0.01878]
[1779825758457,61.99,75957.91,0.01,-0.00017,0.0,0.01849]
[1779825763493,61.99,75957.18,0.01,-0.00017,0.0,0.01852]
[1779825768527,61.99,75964.35,0.01,-0.00017,0.0,0.01825]
[1779825773562,61.99,75960.13,0.01,-0.00017,0.0,0.01841]
[1779825778597,61.99,75955.68,0.01,-0.00017,0.0,0.01858]
[1779825782628,61.99,75948.43,0.01,-0.00018,0.0,0.01885]
[1779825787662,61.99,75948.79,0.01,-0.00018,0.0,0.01884]
[1779825792697,61.99,75944.78,0.01,-0.00018,0.0,0.01899]
[1779825796208,61.99,75936.64,0.01,-0.00018,0.0,0.01931]
[1779825801760,61.99,75934.81,0.01,-0.00018,0.0,0.01938]
[1779825807803,61.99,75934.56,0.01,-0.00018,0.0,0.01939]
[1779825812839,61.99,75928.39,0.01,-0.00018,0.0,0.01945]
[1779825817876,61.99,75926.64,0.01,-0.00018,0.0,0.01952]
[1779825822911,61.99,75930.37,0.01,-0.00018,0.0,0.01937]
[1779825826418,61.99,75944.88,0.01,-0.00018,0.0,0.01881]
[1779825833988,61.99,75946.39,0.01,-0.00018,0.0,0.01875]
[1779825839022,61.99,75949.05,0.01,-0.00017,0.0,0.01865]
[1779825844058,61.99,75947.13,0.01,-0.00017,0.0,0.01872]
[1779825849092,61.99,75946.4,0.01,-0.00018,0.0,0.01875]
[1779825854128,61.99,75945.12,0.01,-0.00018,0.0,0.0188]
[1779825859162,61.99,75957.49,0.01,-0.00017,0.0,0.01833]
[1779825864198,61.99,75963.8,0.01,-0.00017,0.0,0.01809]
[1779825871249,61.99,75964.01,0.01,-0.00017,0.0,0.01791]
[1779825873265,61.99,75971.13,0.01,-0.00016,0.0,0.01765]
[1779825878301,61.99,75972.22,0.01,-0.00016,0.0,0.01761]
[1779825883337,61.99,75973.68,0.01,-0.00016,0.0,0.01756]
[1779825884344,61.99,75980.49,0.01,-0.00016,0.0,0.01732]
[1779825889379,61.99,75978.87,0.01,-0.00016,0.0,0.01737]
[1779825894414,61.99,75981.47,0.01,-0.00016,0.0,0.01728]
[1779825900456,61.99,75982.16,0.01,-0.00016,0.0,0.01726]
[1779825905492,61.99,75981.55,0.01,-0.00016,0.0,0.01728]
[1779825910534,61.99,75977.08,0.01,-0.00016,0.0,0.01744]
[1779825912548,61.99,75996.39,0.01,-0.00016,0.0,0.01676]
[1779825917584,61.99,75998.37,0.01,-0.00015,0.0,0.01669]
[1779825922619,61.99,75998.54,0.01,-0.00015,0.0,0.01668]
[1779825927654,61.99,75999.33,0.01,-0.00015,0.0,0.01666]
[1779825931681,61.99,76001.83,0.01,-0.00015,0.0,0.01641]
[1779825936717,61.99,76003.29,0.01,-0.00015,0.0,0.01636]
[1779825939738,61.99,75996.82,0.01,-0.00015,0.0,0.01658]
[1779825944776,61.99,75978.84,0.01,-0.00016,0.0,0.01721]
[1779825949808,61.99,75975.52,0.01,-0.00016,0.0,0.01733]
[1779825954846,61.99,75974.81,0.01,-0.00016,0.0,0.01735]
[1779825959881,61.99,75978.07,0.01,-0.00016,0.0,0.01724]
[1779825964917,61.99,75977.47,0.01,-0.00016,0.0,0.01726]
[1779825969956,61.99,75973.54,0.01,-0.00016,0.0,0.0174]
[1779825971967,61.99,75966.83,0.01,-0.00016,0.0,0.01764]
[1779825977491,61.99,75965.66,0.01,-0.00016,0.0,0.01768]
[1779825985061,61.99,75967.88,0.01,-0.00016,0.0,0.0176]
[1779825990095,61.99,75972.47,0.01,-0.00016,0.0,0.01744]
[1779825995130,61.99,75972.29,0.01,-0.00016,0.0,0.01727]
[1779826000168,61.99,75970.17,0.01,-0.00016,0.0,0.01735]
[1779826005200,61.99,75970.6,0.01,-0.00016,0.0,0.01733]
[1779826010234,61.99,75971.13,0.01,-0.00016,0.0,0.01731]
[1779826015269,61.99,75966.53,0.01,-0.00016,0.0,0.01748]
[1779826020309,61.99,75965.22,0.01,-0.00016,0.0,0.01753]
[1779826022319,61.99,75974.56,0.01,-0.00016,0.0,0.01719]
[1779826027872,61.99,75974.26,0.01,-0.00016,0.0,0.0172]
[1779826034402,61.99,75972.81,0.01,-0.00016,0.0,0.01725]
[1779826045480,61.99,75973.6,0.01,-0.00016,0.0,0.01723]
[1779826053536,61.99,75973.74,0.01,-0.00016,0.0,0.01705]
[1779826058570,61.99,75974.36,0.01,-0.00016,0.0,0.01703]
[1779826063606,61.99,75973.54,0.01,-0.00016,0.0,0.01706]
[1779826068641,61.99,75972.36,0.01,-0.00016,0.0,0.0171]
[1779826070656,61.99,75962.77,0.01,-0.00016,0.0,0.01745]
[1779826075690,61.99,75962.75,0.01,-0.00016,0.0,0.01745]
[1779826081732,61.99,75963.08,0.01,-0.00016,0.0,0.01743]
[1779826086768,61.99,75964.02,0.01,-0.00016,0.0,0.0174]
[1779826092808,61.99,75964.25,0.01,-0.00016,0.0,0.01739]
[1779826098367,61.99,75963.48,0.01,-0.00016,0.0,0.01742]
[1779826106906,61.99,75963.28,0.01,-0.00016,0.0,0.01743]
[1779826110935,61.99,75974.65,0.01,-0.00016,0.0,0.01702]
[1779826112949,61.99,75976.56,0.01,-0.00016,0.0,0.01679]
[1779826115977,61.99,75985.7,0.01,-0.00015,0.0,0.01648]
[1779826121015,61.99,75990.04,0.01,-0.00015,0.0,0.01633]
[1779826126048,61.99,75991.51,0.01,-0.00015,0.0,0.01628]
[1779826131084,61.99,75991.83,0.01,-0.00015,0.0,0.01627]
[1779826136119,61.99,75993.43,0.01,-0.00015,0.0,0.01621]
[1779826143170,61.99,75992.91,0.01,-0.00015,0.0,0.01623]
[1779826148718,61.99,75990.82,0.01,-0.00015,0.0,0.0163]
[1779826152237,61.99,75983.21,0.01,-0.00015,0.0,0.01656]
[1779826158789,61.99,75983.62,0.01,-0.00015,0.0,0.01655]
[1779826164324,61.99,75985.72,0.01,-0.00015,0.0,0.01648]
[1779826171368,61.99,75989.64,0.01,-0.00015,0.0,0.01618]
[1779826178929,61.99,75990.99,0.01,-0.00015,0.0,0.01614]
[1779826184461,61.99,75991.38,0.01,-0.00015,0.0,0.01612]
[1779826190519,61.99,75994.39,0.01,-0.00015,0.0,0.01602]
[1779826194545,61.99,75985.86,0.01,-0.00015,0.0,0.01631]
[1779826199580,61.99,75981.06,0.01,-0.00015,0.0,0.01647]
[1779826204617,61.99,75987.38,0.01,-0.00015,0.0,0.01626]
[1779826209653,61.99,75988.15,0.01,-0.00015,0.0,0.01623]
[1779826214686,61.99,75986.81,0.01,-0.00015,0.0,0.01628]
[1779826219722,61.99,75982.02,0.01,-0.00015,0.0,0.01644]
[1779826223770,61.99,75973.99,0.01,-0.00016,0.0,0.01672]
[1779826225778,61.99,75981.41,0.01,-0.00015,0.0,0.01646]
[1779826229827,61.99,75972.7,0.01,-0.00016,0.0,0.01676]
[1779826234861,61.99,75971.57,0.01,-0.00015,0.0,0.01664]
[1779826239897,61.99,75972.33,0.01,-0.00015,0.0,0.01661]
[1779826241911,61.99,75979.98,0.01,-0.00015,0.0,0.01635]
[1779826246946,61.99,75981.25,0.01,-0.00015,0.0,0.01631]
[1779826251982,61.99,75981.37,0.01,-0.00015,0.0,0.0163]
[1779826257018,61.99,75993.55,0.01,-0.00015,0.0,0.01589]
[1779826262053,61.99,75998.52,0.01,-0.00015,0.0,0.01573]
[1779826269102,61.99,76000.55,0.01,-0.00015,0.0,0.01566]
[1779826272123,61.99,76009.2,0.01,-0.00014,0.0,0.01538]
[1779826277161,61.99,76009.69,0.01,-0.00014,0.0,0.01537]
[1779826282195,61.99,76006.84,0.01,-0.00014,0.0,0.01546]
[1779826288237,61.99,76005.02,0.01,-0.00014,0.0,0.01552]
[1779826293271,61.99,76000.63,0.01,-0.00014,0.0,0.01551]
[1779826297300,61.99,75990.47,0.01,-0.00015,0.0,0.01584]
[1779826302335,61.99,75988.31,0.01,-0.00015,0.0,0.01591]
[1779826308376,61.99,75989.19,0.01,-0.00015,0.0,0.01588]
[1779826313415,61.99,75995.88,0.01,-0.00015,0.0,0.01566]
[1779826318447,61.99,76000.37,0.01,-0.00014,0.0,0.01552]
[1779826328517,61.99,76002.13,0.01,-0.00014,0.0,0.01546]
[1779826333556,61.99,75993.66,0.01,-0.00015,0.0,0.01573]
[1779826338590,61.99,75992.45,0.01,-0.00015,0.0,0.01577]
[1779826343625,61.99,75993.95,0.01,-0.00015,0.0,0.01572]
[1779826350127,61.99,75991.9,0.01,-0.00015,0.0,0.01579]
[1779826360197,61.99,75992.23,0.01,-0.00014,0.0,0.01562]
[1779826367794,61.99,75992.69,0.01,-0.00014,0.0,0.01561]
[1779826372829,61.99,75992.56,0.01,-0.00014,0.0,0.01561]
[1779826378872,61.99,75992.3,0.01,-0.00014,0.0,0.01562]
[1779826384914,61.99,75991.69,0.01,-0.00015,0.0,0.01564]
[1779826389948,61.99,75992.24,0.01,-0.00014,0.0,0.01562]
[1779826399012,61.99,75991.92,0.01,-0.00015,0.0,0.01563]
[1779826402034,61.99,76000.28,0.01,-0.00014,0.0,0.01536]
[1779826407070,61.99,76007.37,0.01,-0.00014,0.0,0.01514]
[1779826412105,61.99,76008.35,0.01,-0.00014,0.0,0.01496]
[1779826417139,61.99,76007.99,0.01,-0.00014,0.0,0.01497]
[1779826422175,61.99,76005.61,0.01,-0.00014,0.0,0.01504]
[1779826427210,61.99,76004.11,0.01,-0.00014,0.0,0.01509]
[1779826432247,61.99,76004.07,0.01,-0.00014,0.0,0.01509]
[1779826437281,61.99,76003.53,0.01,-0.00014,0.0,0.01511]
[1779826442317,61.99,76003.55,0.01,-0.00014,0.0,0.01511]
[1779826447354,61.99,76003.64,0.01,-0.00014,0.0,0.01511]
[1779826455409,61.99,75997.89,0.01,-0.00014,0.0,0.01529]
[1779826460903,61.99,75993.64,0.01,-0.00014,0.0,0.01542]
[1779826466484,61.99,75994.61,0.01,-0.00014,0.0,0.01539]
[1779826471520,61.99,75996.38,0.01,-0.00014,0.0,0.01518]
[1779826476556,61.99,76001.81,0.01,-0.00014,0.0,0.01501]
[1779826481593,61.99,76003.11,0.01,-0.00014,0.0,0.01497]
[1779826486627,61.99,76002.92,0.01,-0.00014,0.0,0.01498]
[1779826491668,61.99,76004.58,0.01,-0.00014,0.0,0.01493]
[1779826498714,61.99,76004.91,0.01,-0.00014,0.0,0.01492]
[1779826506770,61.99,76004.49,0.01,-0.00014,0.0,0.01493]
[1779826511805,61.99,76004.31,0.01,-0.00014,0.0,0.01493]
[1779826516840,61.99,76001.86,0.01,-0.00014,0.0,0.01501]
[1779826521875,61.99,76002.96,0.01,-0.00014,0.0,0.01498]
[1779826526910,61.99,76004.33,0.01,-0.00014,0.0,0.01493]
[1779826529932,61.99,76011.09,0.01,-0.00014,0.0,0.01472]
[1779826531398,61.99,76016.59,0.01,-0.00013,0.0,0.01441]
[1779826536980,61.99,76014.73,0.01,-0.00013,0.0,0.01446]
[1779826543030,61.99,76014.57,0.01,-0.00013,0.0,0.01447]
[1779826548061,61.99,76007.76,0.01,-0.00014,0.0,0.01468]
[1779826553097,61.99,76002.13,0.01,-0.00014,0.0,0.01485]
[1779826558131,61.99,76003.15,0.01,-0.00014,0.0,0.01482]
[1779826565184,61.99,76003.45,0.01,-0.00014,0.0,0.01481]
[1779826570215,61.99,76007.25,0.01,-0.00014,0.0,0.01469]
[1779826576258,61.99,76006.35,0.01,-0.00014,0.0,0.01472]
[1779826581292,61.99,76009.52,0.01,-0.00014,0.0,0.01462]
[1779826586328,61.99,76013.55,0.01,-0.00013,0.0,0.0145]
[1779826591825,61.99,76012.95,0.01,-0.00013,0.0,0.01437]
[1779826599419,61.99,76012.81,0.01,-0.00013,0.0,0.01438]
[1779826605462,61.99,76017.34,0.01,-0.00013,0.0,0.01424]
[1779826611503,61.99,76017.85,0.01,-0.00013,0.0,0.01423]
[1779826616539,61.99,76018.05,0.01,-0.00013,0.0,0.01422]
[1779826622056,61.99,76018.02,0.01,-0.00013,0.0,0.01422]
[1779826624597,61.99,76026.52,0.01,-0.00013,0.0,0.01397]
[1779826629630,61.99,76027.06,0.01,-0.00013,0.0,0.01395]
[1779826634664,61.99,76030.0,0.01,-0.00013,0.0,0.01387]
[1779826639701,61.99,76030.46,0.01,-0.00013,0.0,0.01385]
[1779826644736,61.99,76036.49,0.01,-0.00013,0.0,0.01368]
[1779826649770,61.99,76037.16,0.01,-0.00013,0.0,0.01366]
[1779826654804,61.99,76036.54,0.01,-0.00012,0.0,0.01354]
[1779826659840,61.99,76035.25,0.01,-0.00013,0.0,0.01357]
[1779826664875,61.99,76023.82,0.01,-0.00013,0.0,0.01391]
[1779826667895,61.99,76011.93,0.01,-0.00013,0.0,0.01426]
[1779826672401,61.99,76002.74,0.01,-0.00013,0.0,0.01454]
[1779826678973,61.99,76001.38,0.01,-0.00014,0.0,0.01458]
[1779826685019,61.99,76001.45,0.01,-0.00014,0.0,0.01458]
[1779826690055,61.99,76001.27,0.01,-0.00014,0.0,0.01458]
[1779826695088,61.99,76002.35,0.01,-0.00013,0.0,0.01455]
[1779826702137,61.99,76002.43,0.01,-0.00013,0.0,0.01455]
[1779826707171,61.99,75999.79,0.01,-0.00014,0.0,0.01463]
[1779826712207,61.99,76000.06,0.01,-0.00013,0.0,0.01447]
[1779826714222,61.99,75992.99,0.01,-0.00014,0.0,0.01469]
[1779826717243,61.99,76003.73,0.01,-0.00013,0.0,0.01436]
[1779826722277,61.99,76004.33,0.01,-0.00013,0.0,0.01434]
[1779826727313,61.99,76002.97,0.01,-0.00013,0.0,0.01438]
[1779826733354,61.99,75998.75,0.01,-0.00013,0.0,0.01451]
[1779826736376,61.99,75991.78,0.01,-0.00014,0.0,0.01473]
[1779826737383,61.99,75981.78,0.01,-0.00014,0.0,0.01504]
[1779826742418,61.99,75976.67,0.01,-0.00014,0.0,0.0152]
[1779826747452,61.99,75974.96,0.01,-0.00014,0.0,0.01526]
[1779826752489,61.99,75973.9,0.01,-0.00014,0.0,0.01529]
[1779826757540,61.99,75968.54,0.01,-0.00014,0.0,0.01546]
[1779826759557,61.99,75949.85,0.01,-0.00015,0.0,0.01608]
[1779826764589,61.99,75953.34,0.01,-0.00015,0.0,0.01596]
[1779826769625,61.99,75952.27,0.01,-0.00015,0.0,0.016]
[1779826774659,61.99,75946.71,0.01,-0.00015,0.0,0.01602]
[1779826777681,61.99,75934.88,0.01,-0.00015,0.0,0.01643]
[1779826782714,61.99,75934.11,0.01,-0.00015,0.0,0.01645]
[1779826789236,61.99,75932.88,0.01,-0.00015,0.0,0.01649]
[1779826794799,61.99,75938.82,0.01,-0.00015,0.0,0.01629]
[1779826799836,61.99,75939.03,0.01,-0.00015,0.0,0.01628]
[1779826804870,61.99,75936.02,0.01,-0.00015,0.0,0.01639]
[1779826809904,61.99,75934.89,0.01,-0.00015,0.0,0.01643]
[1779826814940,61.99,75933.2,0.01,-0.00015,0.0,0.01648]
[1779826816953,61.99,75941.39,0.01,-0.00015,0.0,0.0162]
[1779826817961,61.99,75934.83,0.01,-0.00015,0.0,0.01643]
[1779826822996,61.99,75945.87,0.01,-0.00015,0.0,0.01605]
[1779826828032,61.99,75946.81,0.01,-0.00015,0.0,0.01602]
[1779826833066,61.99,75941.97,0.01,-0.00015,0.0,0.01602]
[1779826838101,61.99,75941.88,0.01,-0.00015,0.0,0.01603]
[1779826842129,61.99,75931.23,0.01,-0.00015,0.0,0.01639]
[1779826848173,61.99,75928.74,0.01,-0.00015,0.0,0.01647]
[1779826853207,61.99,75926.32,0.01,-0.00016,0.0,0.01656]
[1779826858242,61.99,75921.58,0.01,-0.00016,0.0,0.01672]
[1779826863278,61.99,75922.74,0.01,-0.00016,0.0,0.01668]
[1779826868314,61.99,75922.6,0.01,-0.00016,0.0,0.01669]
[1779826873349,61.99,75927.01,0.01,-0.00015,0.0,0.01653]
[1779826876370,61.99,75915.16,0.01,-0.00016,0.0,0.01695]
[1779826881405,61.99,75919.33,0.01,-0.00016,0.0,0.0168]
[1779826886441,61.99,75919.24,0.01,-0.00016,0.0,0.0168]
[1779826891475,61.99,75926.14,0.01,-0.00015,0.0,0.0164]
[1779826896511,61.99,75930.08,0.01,-0.00015,0.0,0.01626]
[1779826901546,61.99,75931.81,0.01,-0.00015,0.0,0.0162]
[1779826906581,61.99,75928.99,0.01,-0.00015,0.0,0.0163]
[1779826911616,61.99,75930.51,0.01,-0.00015,0.0,0.01625]
[1779826918665,61.99,75931.3,0.01,-0.00015,0.0,0.01622]
[1779826919672,61.99,75924.7,0.01,-0.00015,0.0,0.01645]
[1779826924707,61.99,75920.52,0.01,-0.00016,0.0,0.01659]
[1779826929741,61.99,75920.21,0.01,-0.00016,0.0,0.0166]
[1779826934778,61.99,75920.08,0.01,-0.00016,0.0,0.01661]
[1779826940824,61.99,75917.88,0.01,-0.00016,0.0,0.01668]
[1779826945859,61.99,75908.65,0.01,-0.00016,0.0,0.01701]
[1779826951902,61.99,75910.08,0.01,-0.00016,0.0,0.01679]
[1779826956937,61.99,75909.75,0.01,-0.00016,0.0,0.0168]
[1779826962981,61.99,75909.54,0.01,-0.00016,0.0,0.01681]
[1779826968013,61.99,75909.47,0.01,-0.00016,0.0,0.01681]
[1779826973051,61.99,75907.69,0.01,-0.00016,0.0,0.01687]
[1779826979097,61.99,75910.69,0.01,-0.00016,0.0,0.01677]
[1779826984132,61.99,75909.9,0.01,-0.00016,0.0,0.0168]
[1779826989167,61.99,75910.48,0.01,-0.00016,0.0,0.01678]
[1779826994203,61.99,75910.49,0.01,-0.00016,0.0,0.01678]
[1779826995688,61.99,75919.99,0.01,-0.00015,0.0,0.01645]
[1779827001251,61.99,75923.79,0.01,-0.00015,0.0,0.01632]
[1779827013334,61.99,75927.22,0.01,-0.00015,0.0,0.01604]
[1779827018370,61.99,75933.42,0.01,-0.00015,0.0,0.01583]
[1779827023406,61.99,75933.84,0.01,-0.00015,0.0,0.01582]
[1779827028442,61.99,75935.08,0.01,-0.00015,0.0,0.01577]
[1779827030455,61.99,75951.81,0.01,-0.00014,0.0,0.01523]
[1779827033479,61.99,75938.53,0.01,-0.00015,0.0,0.01566]
[1779827040527,61.99,75939.51,0.01,-0.00015,0.0,0.01563]
[1779827045562,61.99,75939.82,0.01,-0.00015,0.0,0.01562]
[1779827050599,61.99,75938.13,0.01,-0.00015,0.0,0.01567]
[1779827055632,61.99,75938.72,0.01,-0.00015,0.0,0.01565]
[1779827056640,61.99,75930.85,0.01,-0.00015,0.0,0.01591]
[1779827062682,61.99,75931.49,0.01,-0.00015,0.0,0.01589]
[1779827068724,61.99,75930.86,0.01,-0.00015,0.0,0.01591]
[1779827073760,61.99,75928.36,0.01,-0.00015,0.0,0.01584]
[1779827079801,61.99,75923.77,0.01,-0.00015,0.0,0.01599]
[1779827086852,61.99,75925.62,0.01,-0.00015,0.0,0.01593]
[1779827094906,61.99,75924.83,0.01,-0.00015,0.0,0.01596]
[1779827098935,61.99,75932.34,0.01,-0.00015,0.0,0.01571]
[1779827103970,61.99,75933.05,0.01,-0.00015,0.0,0.01568]
[1779827109005,61.99,75937.8,0.01,-0.00015,0.0,0.01553]
[1779827114040,61.99,75937.94,0.01,-0.00015,0.0,0.01552]
[1779827116543,61.99,75946.16,0.01,-0.00014,0.0,0.01526]
[1779827125119,61.99,75946.45,0.01,-0.00014,0.0,0.01525]
[1779827131165,61.99,75950.22,0.01,-0.00014,0.0,0.01497]
[1779827136683,61.99,75945.06,0.01,-0.00014,0.0,0.01514]
[1779827142238,61.99,75940.41,0.01,-0.00014,0.0,0.01529]
[1779827147277,61.99,75940.59,0.01,-0.00014,0.0,0.01528]
[1779827152312,61.99,75942.4,0.01,-0.00014,0.0,0.01522]
[1779827157346,61.99,75942.66,0.01,-0.00014,0.0,0.01521]
[1779827162381,61.99,75943.97,0.01,-0.00014,0.0,0.01517]
[1779827166894,61.99,75951.74,0.01,-0.00014,0.0,0.01493]
[1779827172452,61.99,75955.64,0.01,-0.00014,0.0,0.0148]
[1779827177487,61.99,75956.54,0.01,-0.00014,0.0,0.01477]
[1779827183534,61.99,75959.99,0.01,-0.00014,0.0,0.01467]
[1779827188565,61.99,75964.42,0.01,-0.00014,0.0,0.01453]
[1779827189574,61.99,75970.9,0.01,-0.00013,0.0,0.01433]
[1779827191586,61.99,75972.33,0.01,-0.00013,0.0,0.01414]
[1779827194606,61.99,75979.48,0.01,-0.00013,0.0,0.01393]
[1779827199642,61.99,75983.82,0.01,-0.00013,0.0,0.0138]
[1779827204677,61.99,75982.64,0.01,-0.00013,0.0,0.01384]
[1779827210719,61.99,75983.48,0.01,-0.00013,0.0,0.01381]
[1779827215754,61.99,75980.33,0.01,-0.00013,0.0,0.01391]
[1779827220788,61.99,75986.59,0.01,-0.00013,0.0,0.01372]
[1779827227840,61.99,75986.96,0.01,-0.00013,0.0,0.01371]
[1779827229854,61.99,75994.95,0.01,-0.00013,0.0,0.01348]
[1779827231868,61.99,76008.32,0.01,-0.00012,0.0,0.0131]
[1779827235895,61.99,76017.03,0.01,-0.00012,0.0,0.01286]
[1779827240931,61.99,76023.67,0.01,-0.00012,0.0,0.01268]
[1779827245968,61.99,76029.97,0.01,-0.00012,0.0,0.01251]
[1779827251002,61.99,76028.22,0.01,-0.00011,0.0,0.01243]
[1779827254022,61.99,76021.24,0.01,-0.00012,0.0,0.01261]
[1779827265098,61.99,76021.27,0.01,-0.00012,0.0,0.01261]
[1779827273155,61.99,76021.11,0.01,-0.00012,0.0,0.01262]
[1779827282219,61.99,76021.28,0.01,-0.00012,0.0,0.01261]
[1779827287743,61.99,76021.17,0.01,-0.00012,0.0,0.01262]
[1779827295309,61.99,76020.83,0.01,-0.00012,0.0,0.01262]
[1779827300345,61.99,76022.94,0.01,-0.00012,0.0,0.01257]
[1779827301352,61.99,76029.65,0.01,-0.00011,0.0,0.01239]
[1779827307884,61.99,76030.0,0.01,-0.00011,0.0,0.01238]
[1779827313437,61.99,76030.0,0.01,-0.00011,0.0,0.01225]
[1779827318472,61.99,76032.37,0.01,-0.00011,0.0,0.01219]
[1779827319479,61.99,76043.07,0.01,-0.00011,0.0,0.01191]
[1779827324516,61.99,76043.07,0.01,-0.00011,0.0,0.01191]
[1779827329552,61.99,76043.06,0.01,-0.00011,0.0,0.01191]
[1779827335594,61.99,76037.64,0.01,-0.00011,0.0,0.01205]
[1779827340629,61.99,76035.73,0.01,-0.00011,0.0,0.0121]
[1779827345663,61.99,76034.9,0.01,-0.00011,0.0,0.01212]
[1779827350702,61.99,76035.78,0.01,-0.00011,0.0,0.0121]
[1779827355736,61.99,76036.26,0.01,-0.00011,0.0,0.01209]
[1779827360771,61.99,76039.73,0.01,-0.00011,0.0,0.012]
[1779827365807,61.99,76042.0,0.01,-0.00011,0.0,0.01194]
[1779827370842,61.99,76042.24,0.01,-0.00011,0.0,0.01193]
[1779827376886,61.99,76042.44,0.01,-0.00011,0.0,0.0118]
[1779827383933,61.99,76043.06,0.01,-0.00011,0.0,0.01179]
[1779827388973,61.99,76043.2,0.01,-0.00011,0.0,0.01178]
[1779827398514,61.99,76045.04,0.01,-0.00011,0.0,0.01174]
[1779827404081,61.99,76044.63,0.01,-0.00011,0.0,0.01175]
[1779827409115,61.99,76044.38,0.01,-0.00011,0.0,0.01175]
[1779827414151,61.99,76044.31,0.01,-0.00011,0.0,0.01175]
[1779827417172,61.99,76053.48,0.01,-0.00011,0.0,0.01152]
[1779827422206,61.99,76058.45,0.01,-0.0001,0.0,0.0114]
[1779827427242,61.99,76054.27,0.01,-0.00011,0.0,0.0115]
[1779827428251,61.99,76035.18,0.01,-0.00011,0.0,0.01199]
[1779827430264,61.99,76043.21,0.01,-0.00011,0.0,0.01178]
[1779827431270,61.99,76045.52,0.01,-0.00011,0.0,0.0116]
[1779827436305,61.99,76044.7,0.01,-0.00011,0.0,0.01162]
[1779827444361,61.99,76044.73,0.01,-0.00011,0.0,0.01162]
[1779827449410,61.99,76044.92,0.01,-0.00011,0.0,0.01162]
[1779827451410,61.99,76036.35,0.01,-0.00011,0.0,0.01183]
[1779827456444,61.99,76039.34,0.01,-0.00011,0.0,0.01176]
[1779827461480,61.99,76037.94,0.01,-0.00011,0.0,0.01179]
[1779827466520,61.99,76037.62,0.01,-0.00011,0.0,0.0118]
[1779827471553,61.99,76042.51,0.01,-0.00011,0.0,0.01168]
[1779827475581,61.99,76028.5,0.01,-0.00011,0.0,0.01203]
[1779827480616,61.99,76029.44,0.01,-0.00011,0.0,0.01201]
[1779827485651,61.99,76030.72,0.01,-0.00011,0.0,0.01198]
[1779827491693,61.99,76031.07,0.01,-0.00011,0.0,0.01184]
[1779827496728,61.99,76030.75,0.01,-0.00011,0.0,0.01185]
[1779827501762,61.99,76032.84,0.01,-0.00011,0.0,0.0118]
[1779827506800,61.99,76030.83,0.01,-0.00011,0.0,0.01185]
[1779827511834,61.99,76029.92,0.01,-0.00011,0.0,0.01187]
[1779827519377,61.99,76029.26,0.01,-0.00011,0.0,0.01189]
[1779827524923,61.99,76030.0,0.01,-0.00011,0.0,0.01187]
[1779827529959,61.99,76028.95,0.01,-0.00011,0.0,0.01189]
[1779827536001,61.99,76028.63,0.01,-0.00011,0.0,0.0119]
[1779827541039,61.99,76029.2,0.01,-0.00011,0.0,0.01189]
[1779827543057,61.99,76036.7,0.01,-0.00011,0.0,0.0117]
[1779827548092,61.99,76046.19,0.01,-0.00011,0.0,0.01146]
[1779827551113,61.99,76047.45,0.01,-0.0001,0.0,0.01131]
[1779827556148,61.99,76048.26,0.01,-0.0001,0.0,0.01129]
[1779827561184,61.99,76042.17,0.01,-0.00011,0.0,0.01144]
[1779827562189,61.99,76035.0,0.01,-0.00011,0.0,0.01162]
[1779827565212,61.99,76021.17,0.01,-0.00011,0.0,0.01197]
[1779827570249,61.99,76017.12,0.01,-0.00011,0.0,0.01207]
[1779827576291,61.99,76018.3,0.01,-0.00011,0.0,0.01204]
[1779827581324,61.99,76018.09,0.01,-0.00011,0.0,0.01205]
[1779827586367,61.99,76015.5,0.01,-0.00011,0.0,0.01212]
[1779827588382,61.99,76008.69,0.01,-0.00011,0.0,0.01229]
[1779827593417,61.99,76007.73,0.01,-0.00011,0.0,0.01232]
[1779827598452,61.99,76007.02,0.01,-0.00011,0.0,0.01234]
[1779827603489,61.99,76002.61,0.01,-0.00012,0.0,0.01246]
[1779827608522,61.99,75993.67,0.01,-0.00012,0.0,0.0127]
[1779827609528,61.99,75976.46,0.01,-0.00012,0.0,0.01317]
[1779827614564,61.99,75973.78,0.01,-0.00012,0.0,0.01311]
[1779827620086,61.99,75971.96,0.01,-0.00012,0.0,0.01316]
[1779827626652,61.99,75973.16,0.01,-0.00012,0.0,0.01313]
[1779827631683,61.99,75969.16,0.01,-0.00012,0.0,0.01324]
[1779827636718,61.99,75968.79,0.01,-0.00012,0.0,0.01325]
[1779827641754,61.99,75970.96,0.01,-0.00012,0.0,0.01319]
[1779827646789,61.99,75973.45,0.01,-0.00012,0.0,0.01312]
[1779827651824,61.99,75973.97,0.01,-0.00012,0.0,0.01311]
[1779827656859,61.99,75972.71,0.01,-0.00012,0.0,0.01314]
[1779827662900,61.99,75972.89,0.01,-0.00012,0.0,0.01314]
[1779827665925,61.99,75938.97,0.01,-0.00013,0.0,0.01413]
[1779827670960,61.99,75939.57,0.01,-0.00013,0.0,0.01411]
[1779827672974,61.99,75924.65,0.01,-0.00014,0.0,0.01441]
[1779827675994,61.99,75937.27,0.01,-0.00013,0.0,0.01403]
[1779827679504,61.99,75929.05,0.01,-0.00013,0.0,0.01428]
[1779827685059,61.99,75932.37,0.01,-0.00013,0.0,0.01418]
[1779827690096,61.99,75934.45,0.01,-0.00013,0.0,0.01412]
[1779827695133,61.99,75932.71,0.01,-0.00013,0.0,0.01417]
[1779827701173,61.99,75928.4,0.01,-0.00013,0.0,0.0143]
[1779827704193,61.99,75935.08,0.01,-0.00013,0.0,0.0141]
[1779827709230,61.99,75931.14,0.01,-0.00013,0.0,0.01422]
[1779827714276,61.99,75926.49,0.01,-0.00013,0.0,0.01436]
[1779827716278,61.99,75913.28,0.01,-0.00014,0.0,0.01477]
[1779827719299,61.99,75920.49,0.01,-0.00014,0.0,0.01454]
[1779827720311,61.99,75931.65,0.01,-0.00013,0.0,0.0142]
[1779827725340,61.99,75931.11,0.01,-0.00013,0.0,0.01422]
[1779827730376,61.99,75931.15,0.01,-0.00013,0.0,0.01421]
[1779827733398,61.99,75932.16,0.01,-0.00013,0.0,0.01404]
[1779827737425,61.99,75924.19,0.01,-0.00013,0.0,0.01428]
[1779827738431,61.99,75917.13,0.01,-0.00014,0.0,0.01449]
[1779827743467,61.99,75910.6,0.01,-0.00014,0.0,0.0147]
[1779827748502,61.99,75907.26,0.01,-0.00014,0.0,0.0148]
[1779827753538,61.99,75907.5,0.01,-0.00014,0.0,0.0148]
[1779827758572,61.99,75908.26,0.01,-0.00014,0.0,0.01477]
[1779827763607,61.99,75914.21,0.01,-0.00014,0.0,0.01459]
[1779827768646,61.99,75905.54,0.01,-0.00014,0.0,0.01486]
[1779827772673,61.99,75896.15,0.01,-0.00014,0.0,0.01516]
[1779827773679,61.99,75903.68,0.01,-0.00014,0.0,0.01492]
[1779827778715,61.99,75903.16,0.01,-0.00014,0.0,0.01493]
[1779827782743,61.99,75910.05,0.01,-0.00014,0.0,0.01472]
[1779827787778,61.99,75908.92,0.01,-0.00014,0.0,0.01475]
[1779827792813,61.99,75897.93,0.01,-0.00014,0.0,0.01494]
[1779827794827,61.99,75890.64,0.01,-0.00014,0.0,0.01518]
[1779827796841,61.99,75902.38,0.01,-0.00014,0.0,0.0148]
[1779827801878,61.99,75901.45,0.01,-0.00014,0.0,0.01483]
[1779827806911,61.99,75896.92,0.01,-0.00014,0.0,0.01498]
[1779827811947,61.99,75901.53,0.01,-0.00014,0.0,0.01483]
[1779827816981,61.99,75898.58,0.01,-0.00014,0.0,0.01492]
[1779827822019,61.99,75899.89,0.01,-0.00014,0.0,0.01488]
[1779827827053,61.99,75903.9,0.01,-0.00014,0.0,0.01476]
[1779827832088,61.99,75904.68,0.01,-0.00014,0.0,0.01473]
[1779827837124,61.99,75904.47,0.01,-0.00014,0.0,0.01474]
[1779827840636,61.99,75918.74,0.01,-0.00013,0.0,0.0143]
[1779827846187,61.99,75917.28,0.01,-0.00013,0.0,0.01434]
[1779827850704,61.99,75907.66,0.01,-0.00014,0.0,0.01464]
[1779827856258,61.99,75896.25,0.01,-0.00014,0.0,0.01484]
[1779827859278,61.99,75889.21,0.01,-0.00014,0.0,0.01507]
[1779827864315,61.99,75882.46,0.01,-0.00014,0.0,0.01529]
[1779827869350,61.99,75881.18,0.01,-0.00014,0.0,0.01533]
[1779827874387,61.99,75876.51,0.01,-0.00015,0.0,0.01548]
[1779827878416,61.99,75884.39,0.01,-0.00014,0.0,0.01522]
[1779827883452,61.99,75884.62,0.01,-0.00014,0.0,0.01522]
[1779827887483,61.99,75891.08,0.01,-0.00014,0.0,0.01501]
[1779827891520,61.99,75897.56,0.01,-0.00014,0.0,0.0148]
[1779827897559,61.99,75899.7,0.01,-0.00014,0.0,0.01474]
[1779827902594,61.99,75905.85,0.01,-0.00014,0.0,0.01454]
[1779827908636,61.99,75907.97,0.01,-0.00014,0.0,0.01448]
[1779827911656,61.99,75915.34,0.01,-0.00013,0.0,0.0141]
[1779827918706,61.99,75916.91,0.01,-0.00013,0.0,0.01406]
[1779827924748,61.99,75916.52,0.01,-0.00013,0.0,0.01407]
[1779827925756,61.99,75925.89,0.01,-0.00013,0.0,0.01379]
[1779827931796,61.99,75931.12,0.01,-0.00013,0.0,0.01363]
[1779827936833,61.99,75936.46,0.01,-0.00013,0.0,0.01348]
[1779827941867,61.99,75938.4,0.01,-0.00013,0.0,0.01342]
[1779827946902,61.99,75940.07,0.01,-0.00013,0.0,0.01338]
[1779827952944,61.99,75940.01,0.01,-0.00013,0.0,0.01338]
[1779827957979,61.99,75944.6,0.01,-0.00012,0.0,0.01325]
[1779827963014,61.99,75950.62,0.01,-0.00012,0.0,0.01308]
[1779827969056,61.99,75950.74,0.01,-0.00012,0.0,0.01307]
[1779827974092,61.99,75950.38,0.01,-0.00012,0.0,0.01294]
[1779827979125,61.99,75941.54,0.01,-0.00012,0.0,0.01319]
[1779827984161,61.99,75940.49,0.01,-0.00012,0.0,0.01322]
[1779827989196,61.99,75940.43,0.01,-0.00012,0.0,0.01322]
[1779827994231,61.99,75936.23,0.01,-0.00013,0.0,0.01334]
[1779828000273,61.99,75935.91,0.01,-0.00013,0.0,0.01335]
[1779828005308,61.99,75935.2,0.01,-0.00013,0.0,0.01337]
[1779828011840,61.99,75935.58,0.01,-0.00013,0.0,0.01336]
[1779828018403,61.99,75939.94,0.01,-0.00012,0.0,0.01324]
[1779828023438,61.99,75939.48,0.01,-0.00012,0.0,0.01325]
[1779828031980,61.99,75939.61,0.01,-0.00012,0.0,0.01311]
[1779828037540,61.99,75940.18,0.01,-0.00012,0.0,0.01309]
[1779828044590,61.99,75940.28,0.01,-0.00012,0.0,0.01309]
[1779828050633,61.99,75940.16,0.01,-0.00012,0.0,0.01309]
[1779828052647,61.99,75933.04,0.01,-0.00012,0.0,0.0133]
[1779828062191,61.99,75933.67,0.01,-0.00012,0.0,0.01328]
[1779828067753,61.99,75937.22,0.01,-0.00012,0.0,0.01318]
[1779828072793,61.99,75939.07,0.01,-0.00012,0.0,0.01312]
[1779828077823,61.99,75940.85,0.01,-0.00012,0.0,0.01307]
[1779828082858,61.99,75940.8,0.01,-0.00012,0.0,0.01308]
[1779828087893,61.99,75945.32,0.01,-0.00012,0.0,0.01295]
[1779828092928,61.99,75944.98,0.01,-0.00012,0.0,0.01282]
[1779828097963,61.99,75944.25,0.01,-0.00012,0.0,0.01284]
[1779828102997,61.99,75945.07,0.01,-0.00012,0.0,0.01282]
[1779828108034,61.99,75951.48,0.01,-0.00012,0.0,0.01264]
[1779828109044,61.99,75959.99,0.01,-0.00012,0.0,0.01241]
[1779828114075,61.99,75965.51,0.01,-0.00011,0.0,0.01226]
[1779828119110,61.99,75966.46,0.01,-0.00011,0.0,0.01224]
[1779828130188,61.99,75968.25,0.01,-0.00011,0.0,0.01219]
[1779828135221,61.99,75970.21,0.01,-0.00011,0.0,0.01214]
[1779828141265,61.99,75970.84,0.01,-0.00011,0.0,0.01212]
[1779828146301,61.99,75973.38,0.01,-0.00011,0.0,0.01206]
[1779828152828,61.99,75973.14,0.01,-0.00011,0.0,0.01193]
[1779828158385,61.99,75974.87,0.01,-0.00011,0.0,0.01189]
[1779828163421,61.99,75976.97,0.01,-0.00011,0.0,0.01184]
[1779828171477,61.99,75976.88,0.01,-0.00011,0.0,0.01184]
[1779828183039,61.99,75975.73,0.01,-0.00011,0.0,0.01187]
[1779828188595,61.99,75975.59,0.01,-0.00011,0.0,0.01187]
[1779828193630,61.99,75975.51,0.01,-0.00011,0.0,0.01187]
[1779828201686,61.99,75975.42,0.01,-0.00011,0.0,0.01188]
[1779828206723,61.99,75974.8,0.01,-0.00011,0.0,0.01189]
[1779828210751,61.99,75959.44,0.01,-0.00011,0.0,0.01229]
[1779828215787,61.99,75956.0,0.01,-0.00011,0.0,0.01226]
[1779828223843,61.99,75953.66,0.01,-0.00012,0.0,0.01232]
[1779828228881,61.99,75952.44,0.01,-0.00012,0.0,0.01235]
[1779828233912,61.99,75955.08,0.01,-0.00011,0.0,0.01228]
[1779828240961,61.99,75954.33,0.01,-0.00012,0.0,0.0123]
[1779828247002,61.99,75954.02,0.01,-0.00012,0.0,0.01231]
[1779828253528,61.99,75955.92,0.01,-0.00011,0.0,0.01226]
[1779828263115,61.99,75955.29,0.01,-0.00011,0.0,0.01227]
[1779828271171,61.99,75954.53,0.01,-0.00011,0.0,0.01216]
[1779828276206,61.99,75956.23,0.01,-0.00011,0.0,0.01212]
[1779828283739,61.99,75956.76,0.01,-0.00011,0.0,0.0121]
[1779828293817,61.99,75956.42,0.01,-0.00011,0.0,0.01211]
[1779828299367,61.99,75956.21,0.01,-0.00011,0.0,0.01212]
[1779828304402,61.99,75956.28,0.01,-0.00011,0.0,0.01212]
[1779828309437,61.99,75957.03,0.01,-0.00011,0.0,0.0121]
[1779828315478,61.99,75956.9,0.01,-0.00011,0.0,0.0121]
[1779828320514,61.99,75956.55,0.01,-0.00011,0.0,0.01211]
[1779828324029,61.99,75967.68,0.01,-0.00011,0.0,0.01182]
[1779828329584,61.99,75970.54,0.01,-0.00011,0.0,0.01175]
[1779828334618,61.99,75968.58,0.01,-0.00011,0.0,0.01167]
[1779828339654,61.99,75966.21,0.01,-0.00011,0.0,0.01173]
[1779828352745,61.99,75966.64,0.01,-0.00011,0.0,0.01172]
[1779828354239,61.99,75956.52,0.01,-0.00011,0.0,0.01198]
[1779828359793,61.99,75962.13,0.01,-0.00011,0.0,0.01184]
[1779828364829,61.99,75962.92,0.01,-0.00011,0.0,0.01182]
[1779828372885,61.99,75963.44,0.01,-0.00011,0.0,0.0118]
[1779828382952,61.99,75962.64,0.01,-0.00011,0.0,0.01182]
[1779828387991,61.99,75962.91,0.01,-0.00011,0.0,0.01182]
[1779828391014,61.99,75964.03,0.01,-0.00011,0.0,0.01166]
[1779828394038,61.99,75970.65,0.01,-0.00011,0.0,0.01149]
[1779828395047,61.99,75979.26,0.01,-0.00011,0.0,0.01128]
[1779828404591,61.99,75979.35,0.01,-0.00011,0.0,0.01128]
[1779828411157,61.99,75981.14,0.01,-0.0001,0.0,0.01123]
[1779828416193,61.99,75982.43,0.01,-0.0001,0.0,0.0112]
[1779828421228,61.99,75982.84,0.01,-0.0001,0.0,0.01119]
[1779828425261,61.99,75991.1,0.01,-0.0001,0.0,0.01099]
[1779828430298,61.99,75993.59,0.01,-0.0001,0.0,0.01093]
[1779828434800,61.99,76000.67,0.01,-0.0001,0.0,0.01076]
[1779828440368,61.99,76000.67,0.01,-0.0001,0.0,0.01076]
[1779828445403,61.99,75998.61,0.01,-0.0001,0.0,0.01081]
[1779828450448,61.99,75999.24,0.01,-0.0001,0.0,0.0108]
[1779828455487,61.99,75989.48,0.01,-0.0001,0.0,0.01091]
[1779828460517,61.99,75990.0,0.01,-0.0001,0.0,0.0109]
[1779828465552,61.99,75990.75,0.01,-0.0001,0.0,0.01088]
[1779828470587,61.99,75991.91,0.01,-0.0001,0.0,0.01085]
[1779828475627,61.99,75990.46,0.01,-0.0001,0.0,0.01089]
[1779828480660,61.99,75990.35,0.01,-0.0001,0.0,0.01089]
[1779828485696,61.99,75990.13,0.01,-0.0001,0.0,0.01089]
[1779828490730,61.99,75987.47,0.01,-0.0001,0.0,0.01096]
[1779828497780,61.99,75987.77,0.01,-0.0001,0.0,0.01095]
[1779828502814,61.99,75991.27,0.01,-0.0001,0.0,0.01087]
[1779828508857,61.99,75991.1,0.01,-0.0001,0.0,0.01087]
[1779828513892,61.99,75990.3,0.01,-0.0001,0.0,0.01077]
[1779828515369,61.99,75998.51,0.01,-0.0001,0.0,0.01058]
[1779828525439,61.99,75999.17,0.01,-0.0001,0.0,0.01056]
[1779828531011,61.99,75999.19,0.01,-0.0001,0.0,0.01056]
[1779828536046,61.99,75998.98,0.01,-0.0001,0.0,0.01057]
[1779828542089,61.99,75999.51,0.01,-0.0001,0.0,0.01055]
[1779828547123,61.99,76007.19,0.01,-0.0001,0.0,0.01038]
[1779828552159,61.99,76012.4,0.01,-0.0001,0.0,0.01026]
[1779828557193,61.99,76011.94,0.01,-0.0001,0.0,0.01027]
[1779828562229,61.99,76011.15,0.01,-0.0001,0.0,0.01029]
[1779828567264,61.99,76011.26,0.01,-0.0001,0.0,0.01029]
[1779828574312,61.99,76011.63,0.01,-9e-05,0.0,0.01016]
[1779828580359,61.99,76010.37,0.01,-9e-05,0.0,0.01019]
[1779828583387,61.99,75990.47,0.01,-0.0001,0.0,0.01065]
[1779828589427,61.99,75986.51,0.01,-0.0001,0.0,0.01074]
[1779828594464,61.99,75987.12,0.01,-0.0001,0.0,0.01073]
[1779828600505,61.99,75984.24,0.01,-0.0001,0.0,0.0108]
[1779828606002,61.99,75984.57,0.01,-0.0001,0.0,0.01079]
[1779828616073,61.99,75984.72,0.01,-0.0001,0.0,0.01078]
[1779828626143,61.99,75984.46,0.01,-0.0001,0.0,0.01079]
[1779828631722,61.99,75992.1,0.01,-0.0001,0.0,0.01049]
[1779828636761,61.99,75992.43,0.01,-0.0001,0.0,0.01049]
[1779828643807,61.99,75993.11,0.01,-0.0001,0.0,0.01047]
[1779828650857,61.99,75991.95,0.01,-0.0001,0.0,0.0105]
[1779828652871,61.99,75980.76,0.01,-0.0001,0.0,0.01076]
[1779828657906,61.99,75978.53,0.01,-0.0001,0.0,0.01081]
[1779828658913,61.99,75969.19,0.01,-0.0001,0.0,0.01104]
[1779828666424,61.99,75965.4,0.01,-0.0001,0.0,0.01113]
[1779828673012,61.99,75966.73,0.01,-0.0001,0.0,0.0111]
[1779828675027,61.99,75974.45,0.01,-0.0001,0.0,0.01091]
[1779828680062,61.99,75973.3,0.01,-0.0001,0.0,0.01094]
[1779828685097,61.99,75978.35,0.01,-0.0001,0.0,0.01082]
[1779828692149,61.99,75977.92,0.01,-0.0001,0.0,0.01071]
[1779828699198,61.99,75979.73,0.01,-0.0001,0.0,0.01067]
[1779828704233,61.99,75974.86,0.01,-0.0001,0.0,0.01078]
[1779828709268,61.99,75976.77,0.01,-0.0001,0.0,0.01074]
[1779828712291,61.99,75984.9,0.01,-0.0001,0.0,0.01054]
[1779828717330,61.99,75987.16,0.01,-0.0001,0.0,0.01049]
[1779828722367,61.99,75984.32,0.01,-0.0001,0.0,0.01056]
[1779828727400,61.99,75981.64,0.01,-0.0001,0.0,0.01062]
[1779828730420,61.99,75973.1,0.01,-0.0001,0.0,0.01082]
[1779828735456,61.99,75973.53,0.01,-0.0001,0.0,0.01081]
[1779828740491,61.99,75973.99,0.01,-0.0001,0.0,0.0108]
[1779828745527,61.99,75974.73,0.01,-0.0001,0.0,0.01078]
[1779828755600,61.99,75973.93,0.01,-0.0001,0.0,0.01068]
[1779828760654,61.99,75970.05,0.01,-0.0001,0.0,0.01078]
[1779828763665,61.99,75963.52,0.01,-0.0001,0.0,0.01093]
[1779828768701,61.99,75964.25,0.01,-0.0001,0.0,0.01091]
[1779828773736,61.99,75969.79,0.01,-0.0001,0.0,0.01078]
[1779828778770,61.99,75969.47,0.01,-0.0001,0.0,0.01079]
[1779828783805,61.99,75969.3,0.01,-0.0001,0.0,0.01079]
[1779828790855,61.99,75968.86,0.01,-0.0001,0.0,0.0108]
[1779828795890,61.99,75968.24,0.01,-0.0001,0.0,0.01082]
[1779828800924,61.99,75969.26,0.01,-0.0001,0.0,0.01079]
[1779828805962,61.99,75968.6,0.01,-0.0001,0.0,0.01081]
[1779828810996,61.99,75969.01,0.01,-0.0001,0.0,0.0108]
[1779828816031,61.99,75968.76,0.01,-0.0001,0.0,0.01069]
[1779828821067,61.99,75968.65,0.01,-0.0001,0.0,0.01069]
[1779828827549,61.99,75969.15,0.01,-0.0001,0.0,0.01068]
[1779828830131,61.99,75977.41,0.01,-0.0001,0.0,0.01049]
[1779828835166,61.99,75978.12,0.01,-0.0001,0.0,0.01047]
[1779828845236,61.99,75977.34,0.01,-0.0001,0.0,0.01049]
[1779828850271,61.99,75976.6,0.01,-0.0001,0.0,0.0105]
[1779828855307,61.99,75976.47,0.01,-0.0001,0.0,0.01051]
[1779828860341,61.99,75976.45,0.01,-0.0001,0.0,0.01051]
[1779828865376,61.99,75976.24,0.01,-0.0001,0.0,0.01051]
[1779828869405,61.99,75968.5,0.01,-0.0001,0.0,0.01069]
[1779828874441,61.99,75968.54,0.01,-0.0001,0.0,0.01057]
[1779828879475,61.99,75969.12,0.01,-0.0001,0.0,0.01056]
[1779828884511,61.99,75969.39,0.01,-0.0001,0.0,0.01055]
[1779828890553,61.99,75973.28,0.01,-0.0001,0.0,0.01046]
[1779828896595,61.99,75970.75,0.01,-0.0001,0.0,0.01052]
[1779828901630,61.99,75971.19,0.01,-0.0001,0.0,0.01051]
[1779828907672,61.99,75971.67,0.01,-0.0001,0.0,0.0105]
[1779828911699,61.99,75964.37,0.01,-0.0001,0.0,0.01067]
[1779828918749,61.99,75962.93,0.01,-0.0001,0.0,0.01071]
[1779828924790,61.99,75964.58,0.01,-0.0001,0.0,0.01067]
[1779828929825,61.99,75966.41,0.01,-0.0001,0.0,0.01062]
[1779828931840,61.99,75968.82,0.01,-0.0001,0.0,0.01045]
[1779828936875,61.99,75969.95,0.01,-0.0001,0.0,0.01043]
[1779828941910,61.99,75971.44,0.01,-0.0001,0.0,0.01039]
[1779828942917,61.99,75977.99,0.01,-0.0001,0.0,0.01024]
[1779828947952,61.99,75979.14,0.01,-0.0001,0.0,0.01022]
[1779828952988,61.99,75978.08,0.01,-0.0001,0.0,0.01024]
[1779828958463,61.99,75969.12,0.01,-0.0001,0.0,0.01044]
[1779828965073,61.99,75966.32,0.01,-0.0001,0.0,0.01051]
[1779828967087,61.99,75978.35,0.01,-0.0001,0.0,0.01023]
[1779828972126,61.99,75977.82,0.01,-0.0001,0.0,0.01025]
[1779828977157,61.99,75983.53,0.01,-9e-05,0.0,0.01012]
[1779828982192,61.99,75990.13,0.01,-9e-05,0.0,0.00997]
[1779828987228,61.99,75991.13,0.01,-9e-05,0.0,0.00995]
[1779828991254,61.99,75996.99,0.01,-9e-05,0.0,0.00971]
[1779828997297,61.99,75998.08,0.01,-9e-05,0.0,0.00969]
[1779829002334,61.99,76000.73,0.01,-9e-05,0.0,0.00963]
[1779829007369,61.99,76002.12,0.01,-9e-05,0.0,0.0096]
[1779829012405,61.99,76002.75,0.01,-9e-05,0.0,0.00958]
[1779829018887,61.99,76004.31,0.01,-9e-05,0.0,0.00955]
[1779829024487,61.99,76005.26,0.01,-9e-05,0.0,0.00953]
[1779829029523,61.99,76007.06,0.01,-9e-05,0.0,0.00949]
[1779829034557,61.99,76005.87,0.01,-9e-05,0.0,0.00952]
[1779829039593,61.99,76004.93,0.01,-9e-05,0.0,0.00954]
[1779829045635,61.99,76005.1,0.01,-9e-05,0.0,0.00953]
[1779829052687,61.99,76004.81,0.01,-9e-05,0.0,0.00943]
[1779829057719,61.99,76004.27,0.01,-9e-05,0.0,0.00945]
[1779829062754,61.99,76004.21,0.01,-9e-05,0.0,0.00945]
[1779829067788,61.99,76002.45,0.01,-9e-05,0.0,0.00948]
[1779829072823,61.99,76001.6,0.01,-9e-05,0.0,0.0095]
[1779829077861,61.99,76002.01,0.01,-9e-05,0.0,0.00949]
[1779829082896,61.99,76002.18,0.01,-9e-05,0.0,0.00949]
[1779829085917,61.99,75993.04,0.01,-9e-05,0.0,0.00968]
[1779829090953,61.99,75993.96,0.01,-9e-05,0.0,0.00966]
[1779829095988,61.99,75994.65,0.01,-9e-05,0.0,0.00965]
[1779829103036,61.99,75995.09,0.01,-9e-05,0.0,0.00964]
[1779829110086,61.99,75995.53,0.01,-9e-05,0.0,0.00963]
[1779829115122,61.99,75993.12,0.01,-9e-05,0.0,0.00957]
[1779829121162,61.99,75993.42,0.01,-9e-05,0.0,0.00957]
[1779829126197,61.99,75991.01,0.01,-9e-05,0.0,0.00962]
[1779829131233,61.99,75991.45,0.01,-9e-05,0.0,0.00961]
[1779829136268,61.99,75985.06,0.01,-9e-05,0.0,0.00975]
[1779829141303,61.99,75985.82,0.01,-9e-05,0.0,0.00973]
[1779829146338,61.99,75991.8,0.01,-9e-05,0.0,0.0096]
[1779829151372,61.99,75992.89,0.01,-9e-05,0.0,0.00958]
[1779829156408,61.99,75994.08,0.01,-9e-05,0.0,0.00955]
[1779829161443,61.99,75993.93,0.01,-9e-05,0.0,0.00956]
[1779829167484,61.99,75994.17,0.01,-9e-05,0.0,0.00955]
[1779829172520,61.99,75994.16,0.01,-9e-05,0.0,0.00944]
[1779829180026,61.99,75994.06,0.01,-9e-05,0.0,0.00945]
[1779829185611,61.99,75992.9,0.01,-9e-05,0.0,0.00947]
[1779829196691,61.99,75992.44,0.01,-9e-05,0.0,0.00948]
[1779829201741,61.99,75991.25,0.01,-9e-05,0.0,0.00951]
[1779829206767,61.99,75991.33,0.01,-9e-05,0.0,0.0095]
[1779829211798,61.99,75993.22,0.01,-9e-05,0.0,0.00946]
[1779829218847,61.99,75994.36,0.01,-9e-05,0.0,0.00944]
[1779829231424,61.99,75995.19,0.01,-9e-05,0.0,0.00932]
[1779829239995,61.99,75995.47,0.01,-9e-05,0.0,0.00931]
[1779829245032,61.99,75989.5,0.01,-9e-05,0.0,0.00944]
[1779829250067,61.99,75990.28,0.01,-9e-05,0.0,0.00942]
[1779829259130,61.99,75990.52,0.01,-9e-05,0.0,0.00941]
[1779829264165,61.99,75992.14,0.01,-9e-05,0.0,0.00938]
[1779829271224,61.99,75994.55,0.01,-9e-05,0.0,0.00933]
[1779829276250,61.99,75996.2,0.01,-9e-05,0.0,0.00929]
[1779829281285,61.99,75996.27,0.01,-9e-05,0.0,0.00929]
[1779829288334,61.99,75997.61,0.01,-9e-05,0.0,0.00927]
[1779829293369,61.99,75997.53,0.01,-9e-05,0.0,0.00916]
[1779829296391,61.99,76005.28,0.01,-8e-05,0.0,0.009]
[1779829301916,61.99,76004.94,0.01,-8e-05,0.0,0.00901]
[1779829307470,61.99,76004.17,0.01,-8e-05,0.0,0.00903]
[1779829315527,61.99,76003.98,0.01,-8e-05,0.0,0.00903]
[1779829322063,61.99,76003.6,0.01,-8e-05,0.0,0.00904]
[1779829327610,61.99,76003.59,0.01,-8e-05,0.0,0.00904]
[1779829337677,61.99,76003.62,0.01,-8e-05,0.0,0.00904]
[1779829346742,61.99,76003.62,0.01,-8e-05,0.0,0.00904]
[1779829352276,61.99,76002.95,0.01,-8e-05,0.0,0.00895]
[1779829358827,61.99,76002.55,0.01,-8e-05,0.0,0.00896]
[1779829359834,61.99,75993.32,0.01,-9e-05,0.0,0.00914]
[1779829364869,61.99,75988.46,0.01,-9e-05,0.0,0.00924]
[1779829369904,61.99,75981.74,0.01,-9e-05,0.0,0.00938]
[1779829374939,61.99,75981.22,0.01,-9e-05,0.0,0.0094]
[1779829379973,61.99,75982.93,0.01,-9e-05,0.0,0.00936]
[1779829385018,61.99,75983.53,0.01,-9e-05,0.0,0.00935]
[1779829387030,61.99,75976.4,0.01,-9e-05,0.0,0.0095]
[1779829390054,61.99,75967.94,0.01,-9e-05,0.0,0.00968]
[1779829395088,61.99,75967.38,0.01,-9e-05,0.0,0.00969]
[1779829400121,61.99,75968.54,0.01,-9e-05,0.0,0.00967]
[1779829409186,61.99,75968.01,0.01,-9e-05,0.0,0.00968]
[1779829415227,61.99,75966.45,0.01,-9e-05,0.0,0.0096]
[1779829421270,61.99,75964.98,0.01,-9e-05,0.0,0.00963]
[1779829426306,61.99,75960.85,0.01,-9e-05,0.0,0.00972]
[1779829431339,61.99,75963.14,0.01,-9e-05,0.0,0.00967]
[1779829432347,61.99,75954.64,0.01,-9e-05,0.0,0.00986]
[1779829433355,61.99,75945.51,0.01,-9e-05,0.0,0.01006]
[1779829439396,61.99,75942.71,0.01,-0.0001,0.0,0.01012]
[1779829443423,61.99,75935.57,0.01,-0.0001,0.0,0.01029]
[1779829446445,61.99,75926.69,0.01,-0.0001,0.0,0.01049]
[1779829451479,61.99,75926.27,0.01,-0.0001,0.0,0.0105]
[1779829456515,61.99,75926.04,0.01,-0.0001,0.0,0.01051]
[1779829458529,61.99,75915.59,0.01,-0.0001,0.0,0.01075]
[1779829463563,61.99,75916.8,0.01,-0.0001,0.0,0.01073]
[1779829473120,61.99,75915.25,0.01,-0.0001,0.0,0.01064]
[1779829479677,61.99,75915.16,0.01,-0.0001,0.0,0.01064]
[1779829481697,61.99,75905.85,0.01,-0.0001,0.0,0.01087]
[1779829486732,61.99,75901.51,0.01,-0.0001,0.0,0.01097]
[1779829491766,61.99,75908.35,0.01,-0.0001,0.0,0.01081]
[1779829496802,61.99,75913.44,0.01,-0.0001,0.0,0.01068]
[1779829502325,61.99,75896.76,0.01,-0.0001,0.0,0.01109]
[1779829507881,61.99,75908.07,0.01,-0.0001,0.0,0.01081]
[1779829512394,61.99,75914.97,0.01,-0.0001,0.0,0.01065]
[1779829517951,61.99,75914.59,0.01,-0.0001,0.0,0.01066]
[1779829522986,61.99,75914.12,0.01,-0.0001,0.0,0.01067]
[1779829528021,61.99,75912.94,0.01,-0.0001,0.0,0.0107]
[1779829533061,61.99,75911.4,0.01,-0.0001,0.0,0.01061]
[1779829538096,61.99,75912.41,0.01,-0.0001,0.0,0.01059]
[1779829543127,61.99,75900.21,0.01,-0.0001,0.0,0.01088]
[1779829548162,61.99,75896.1,0.01,-0.0001,0.0,0.01098]
[1779829553197,61.99,75901.57,0.01,-0.0001,0.0,0.01085]
[1779829558232,61.99,75909.13,0.01,-0.0001,0.0,0.01067]
[1779829563266,61.99,75906.64,0.01,-0.0001,0.0,0.01073]
[1779829570317,61.99,75906.28,0.01,-0.0001,0.0,0.01073]
[1779829575353,61.99,75906.09,0.01,-0.0001,0.0,0.01074]
[1779829579380,61.99,75922.06,0.01,-0.0001,0.0,0.01036]
[1779829584415,61.99,75923.67,0.01,-0.0001,0.0,0.01033]
[1779829589450,61.99,75923.97,0.01,-0.0001,0.0,0.01032]
[1779829595492,61.99,75923.86,0.01,-0.0001,0.0,0.01021]
[1779829600531,61.99,75921.32,0.01,-0.0001,0.0,0.01026]
[1779829605564,61.99,75915.78,0.01,-0.0001,0.0,0.01039]
[1779829609593,61.99,75908.2,0.01,-0.0001,0.0,0.01057]
[1779829610600,61.99,75899.21,0.01,-0.0001,0.0,0.01078]
[1779829615635,61.99,75901.89,0.01,-0.0001,0.0,0.01072]
[1779829623171,61.99,75900.9,0.01,-0.0001,0.0,0.01074]
[1779829628726,61.99,75900.61,0.01,-0.0001,0.0,0.01075]
[1779829634770,61.99,75895.62,0.01,-0.0001,0.0,0.01087]
[1779829643311,61.99,75893.95,0.01,-0.0001,0.0,0.01091]
[1779829648868,61.99,75893.9,0.01,-0.0001,0.0,0.01091]
[1779829653903,61.99,75893.63,0.01,-0.0001,0.0,0.0108]
[1779829658941,61.99,75893.63,0.01,-0.0001,0.0,0.0108]
[1779829660952,61.99,75881.78,0.01,-0.00011,0.0,0.01108]
[1779829665986,61.99,75885.83,0.01,-0.0001,0.0,0.01098]
[1779829671022,61.99,75886.51,0.01,-0.0001,0.0,0.01097]
[1779829676068,61.99,75888.09,0.01,-0.0001,0.0,0.01093]
[1779829681102,61.99,75887.87,0.01,-0.0001,0.0,0.01093]
[1779829682111,61.99,75894.57,0.01,-0.0001,0.0,0.01077]
[1779829688152,61.99,75895.75,0.01,-0.0001,0.0,0.01074]
[1779829693662,61.99,75896.33,0.01,-0.0001,0.0,0.01073]
[1779829699231,61.99,75898.1,0.01,-0.0001,0.0,0.01069]
[1779829704266,61.99,75898.6,0.01,-0.0001,0.0,0.01068]
[1779829709301,61.99,75906.85,0.01,-0.0001,0.0,0.01048]
[1779829711315,61.99,75907.92,0.01,-0.0001,0.0,0.01034]
[1779829716350,61.99,75909.72,0.01,-0.0001,0.0,0.0103]
[1779829721385,61.99,75907.32,0.01,-0.0001,0.0,0.01035]
[1779829726422,61.99,75911.65,0.01,-0.0001,0.0,0.01025]
[1779829731456,61.99,75912.61,0.01,-0.0001,0.0,0.01023]
[1779829736492,61.99,75911.67,0.01,-0.0001,0.0,0.01025]
[1779829741526,61.99,75911.38,0.01,-0.0001,0.0,0.01026]
[1779829746564,61.99,75910.4,0.01,-0.0001,0.0,0.01028]
[1779829751597,61.99,75910.09,0.01,-0.0001,0.0,0.01029]
[1779829756632,61.99,75894.55,0.01,-0.0001,0.0,0.01065]
[1779829761667,61.99,75892.58,0.01,-0.0001,0.0,0.0107]
[1779829767709,61.99,75893.45,0.01,-0.0001,0.0,0.01068]
[1779829771736,61.99,75894.32,0.01,-0.0001,0.0,0.01054]
[1779829776772,61.99,75895.93,0.01,-0.0001,0.0,0.0105]
[1779829781807,61.99,75897.86,0.01,-0.0001,0.0,0.01045]
[1779829786844,61.99,75897.78,0.01,-0.0001,0.0,0.01046]
[1779829791878,61.99,75898.67,0.01,-0.0001,0.0,0.01044]
[1779829796912,61.99,75897.22,0.01,-0.0001,0.0,0.01047]
[1779829801946,61.99,75894.17,0.01,-0.0001,0.0,0.01054]
[1779829807989,61.99,75893.59,0.01,-0.0001,0.0,0.01055]
[1779829813028,61.99,75892.52,0.01,-0.0001,0.0,0.01058]
[1779829814504,61.99,75886.07,0.01,-0.0001,0.0,0.01073]
[1779829823098,61.99,75884.16,0.01,-0.0001,0.0,0.01078]
[1779829828132,61.99,75882.66,0.01,-0.0001,0.0,0.01082]
[1779829833168,61.99,75882.21,0.01,-0.0001,0.0,0.0107]
[1779829839210,61.99,75882.47,0.01,-0.0001,0.0,0.0107]
[1779829844715,61.99,75882.2,0.01,-0.0001,0.0,0.0107]
[1779829847267,61.99,75863.98,0.01,-0.00011,0.0,0.01115]
[1779829852302,61.99,75860.61,0.01,-0.00011,0.0,0.01123]
[1779829857337,61.99,75860.0,0.01,-0.00011,0.0,0.01125]
[1779829862372,61.99,75857.46,0.01,-0.00011,0.0,0.01131]
[1779829867406,61.99,75859.66,0.01,-0.00011,0.0,0.01126]
[1779829872442,61.99,75864.42,0.01,-0.00011,0.0,0.01114]
[1779829877482,61.99,75865.19,0.01,-0.00011,0.0,0.01112]
[1779829882516,61.99,75865.08,0.01,-0.00011,0.0,0.01112]
[1779829887551,61.99,75865.25,0.01,-0.00011,0.0,0.01112]
[1779829892585,61.99,75864.47,0.01,-0.0001,0.0,0.01101]
[1779829897621,61.99,75860.13,0.01,-0.00011,0.0,0.01112]
[1779829902658,61.99,75862.03,0.01,-0.00011,0.0,0.01107]
[1779829907691,61.99,75862.22,0.01,-0.00011,0.0,0.01107]
[1779829912726,61.99,75861.78,0.01,-0.00011,0.0,0.01108]
[1779829917762,61.99,75862.69,0.01,-0.00011,0.0,0.01106]
[1779829922797,61.99,75862.91,0.01,-0.00011,0.0,0.01105]
[1779829927833,61.99,75862.32,0.01,-0.00011,0.0,0.01106]
[1779829928839,61.99,75853.81,0.01,-0.00011,0.0,0.01128]
[1779829933874,61.99,75852.53,0.01,-0.00011,0.0,0.01131]
[1779829938908,61.99,75851.39,0.01,-0.00011,0.0,0.01134]
[1779829943946,61.99,75847.42,0.01,-0.00011,0.0,0.01144]
[1779829948980,61.99,75847.94,0.01,-0.00011,0.0,0.01143]
[1779829955022,61.99,75847.97,0.01,-0.00011,0.0,0.0113]
[1779829958043,61.99,75838.37,0.01,-0.00011,0.0,0.01154]
[1779829963078,61.99,75837.69,0.01,-0.00011,0.0,0.01156]
[1779829969119,61.99,75836.49,0.01,-0.00011,0.0,0.01159]
[1779829974156,61.99,75834.02,0.01,-0.00011,0.0,0.01165]
[1779829979190,61.99,75833.31,0.01,-0.00011,0.0,0.01167]
[1779829982212,61.99,75821.79,0.01,-0.00011,0.0,0.01197]
[1779829987247,61.99,75806.03,0.01,-0.00012,0.0,0.0124]
[1779829988256,61.99,75783.99,0.01,-0.00013,0.0,0.01302]
[1779829993288,61.99,75780.67,0.01,-0.00013,0.0,0.01312]
[1779829995770,61.99,75772.37,0.01,-0.00013,0.0,0.01336]
[1779830000343,61.99,75764.96,0.01,-0.00013,0.0,0.01358]
[1779830002359,61.99,75757.32,0.01,-0.00013,0.0,0.01381]
[1779830004371,61.99,75749.45,0.01,-0.00014,0.0,0.01405]
[1779830009406,61.99,75746.97,0.01,-0.00014,0.0,0.01413]
[1779830014441,61.99,75746.19,0.01,-0.00014,0.0,0.014]
[1779830019480,61.99,75751.94,0.01,-0.00013,0.0,0.01382]
[1779830020483,61.99,75768.58,0.01,-0.00013,0.0,0.01332]
[1779830025986,61.99,75772.87,0.01,-0.00013,0.0,0.0132]
[1779830031561,61.99,75773.43,0.01,-0.00013,0.0,0.01318]
[1779830036596,61.99,75773.07,0.01,-0.00013,0.0,0.01319]
[1779830039616,61.99,75766.86,0.01,-0.00013,0.0,0.01337]
[1779830044652,61.99,75772.0,0.01,-0.00013,0.0,0.01322]
[1779830049687,61.99,75774.38,0.01,-0.00013,0.0,0.01315]
[1779830054723,61.99,75773.45,0.01,-0.00013,0.0,0.01318]
[1779830059757,61.99,75772.77,0.01,-0.00013,0.0,0.0132]
[1779830063785,61.99,75779.36,0.01,-0.00013,0.0,0.01301]
[1779830068819,61.99,75782.55,0.01,-0.00012,0.0,0.01292]
[1779830073860,61.99,75783.08,0.01,-0.00012,0.0,0.01276]
[1779830079897,61.99,75782.94,0.01,-0.00012,0.0,0.01276]
[1779830086417,61.99,75782.4,0.01,-0.00012,0.0,0.01278]
[1779830091980,61.99,75783.1,0.01,-0.00012,0.0,0.01276]
[1779830101063,61.99,75783.25,0.01,-0.00012,0.0,0.01275]
[1779830106099,61.99,75780.75,0.01,-0.00012,0.0,0.01283]
[1779830115163,61.99,75777.53,0.01,-0.00012,0.0,0.01292]
[1779830120199,61.99,75778.29,0.01,-0.00012,0.0,0.0129]
[1779830122212,61.99,75785.38,0.01,-0.00012,0.0,0.01269]
[1779830127251,61.99,75785.95,0.01,-0.00012,0.0,0.01268]
[1779830131277,61.99,75792.6,0.01,-0.00012,0.0,0.01235]
[1779830136770,61.99,75795.98,0.01,-0.00012,0.0,0.01226]
[1779830139334,61.99,75802.38,0.01,-0.00012,0.0,0.01209]
[1779830144370,61.99,75811.23,0.01,-0.00011,0.0,0.01185]
[1779830145377,61.99,75817.64,0.01,-0.00011,0.0,0.01168]
[1779830146861,61.99,75823.89,0.01,-0.00011,0.0,0.01152]
[1779830152426,61.99,75826.08,0.01,-0.00011,0.0,0.01147]
[1779830157461,61.99,75829.95,0.01,-0.00011,0.0,0.01137]
[1779830162496,61.99,75826.58,0.01,-0.00011,0.0,0.01145]
[1779830164511,61.99,75817.09,0.01,-0.00011,0.0,0.0117]
[1779830167012,61.99,75824.0,0.01,-0.00011,0.0,0.01152]
[1779830172568,61.99,75823.63,0.01,-0.00011,0.0,0.01153]
[1779830177602,61.99,75825.42,0.01,-0.00011,0.0,0.01148]
[1779830182638,61.99,75825.66,0.01,-0.00011,0.0,0.01148]
[1779830192707,61.99,75825.76,0.01,-0.00011,0.0,0.01135]
[1779830198750,61.99,75828.42,0.01,-0.00011,0.0,0.01128]
[1779830204791,61.99,75831.24,0.01,-0.00011,0.0,0.01121]
[1779830209827,61.99,75834.35,0.01,-0.00011,0.0,0.01113]
[1779830213857,61.99,75841.41,0.01,-0.0001,0.0,0.01095]
[1779830217884,61.99,75847.66,0.01,-0.0001,0.0,0.0108]
[1779830222920,61.99,75848.69,0.01,-0.0001,0.0,0.01078]
[1779830227955,61.99,75849.75,0.01,-0.0001,0.0,0.01075]
[1779830235004,61.99,75852.56,0.01,-0.0001,0.0,0.01068]
[1779830240046,61.99,75839.96,0.01,-0.0001,0.0,0.01099]
[1779830245080,61.99,75838.31,0.01,-0.00011,0.0,0.01103]
[1779830250115,61.99,75840.85,0.01,-0.0001,0.0,0.01097]
[1779830251122,61.99,75841.73,0.01,-0.0001,0.0,0.01082]
[1779830256157,61.99,75842.91,0.01,-0.0001,0.0,0.01079]
[1779830259178,61.99,75849.33,0.01,-0.0001,0.0,0.01064]
[1779830262199,61.99,75856.31,0.01,-0.0001,0.0,0.01047]
[1779830267234,61.99,75859.12,0.01,-0.0001,0.0,0.01041]
[1779830272270,61.99,75860.25,0.01,-0.0001,0.0,0.01038]
[1779830277304,61.99,75859.51,0.01,-0.0001,0.0,0.0104]
[1779830283346,61.99,75859.17,0.01,-0.0001,0.0,0.01041]
[1779830288381,61.99,75863.73,0.01,-0.0001,0.0,0.0103]
[1779830293415,61.99,75867.02,0.01,-0.0001,0.0,0.01022]
[1779830298453,61.99,75866.85,0.01,-0.0001,0.0,0.01023]
[1779830303487,61.99,75867.44,0.01,-0.0001,0.0,0.01021]
[1779830308521,61.99,75869.55,0.01,-0.0001,0.0,0.01017]
[1779830313562,61.99,75868.95,0.01,-0.0001,0.0,0.01006]
[1779830315570,61.99,75875.55,0.01,-9e-05,0.0,0.00991]
[1779830320606,61.99,75876.87,0.01,-9e-05,0.0,0.00988]
[1779830325643,61.99,75873.32,0.01,-9e-05,0.0,0.00996]
[1779830330679,61.99,75874.02,0.01,-9e-05,0.0,0.00995]
[1779830335713,61.99,75870.8,0.01,-0.0001,0.0,0.01002]
[1779830340748,61.99,75867.7,0.01,-0.0001,0.0,0.01009]
[1779830345784,61.99,75869.39,0.01,-0.0001,0.0,0.01005]
[1779830350819,61.99,75872.03,0.01,-9e-05,0.0,0.00999]
[1779830355854,61.99,75872.55,0.01,-9e-05,0.0,0.00998]
[1779830361895,61.99,75872.91,0.01,-9e-05,0.0,0.00997]
[1779830368441,61.99,75873.95,0.01,-9e-05,0.0,0.00995]
[1779830373981,61.99,75874.48,0.01,-9e-05,0.0,0.00982]
[1779830379017,61.99,75875.51,0.01,-9e-05,0.0,0.0098]
[1779830384051,61.99,75875.79,0.01,-9e-05,0.0,0.00979]
[1779830389086,61.99,75876.11,0.01,-9e-05,0.0,0.00979]
[1779830394121,61.99,75880.31,0.01,-9e-05,0.0,0.00969]
[1779830399155,61.99,75878.41,0.01,-9e-05,0.0,0.00974]
[1779830404193,61.99,75876.76,0.01,-9e-05,0.0,0.00977]
[1779830408221,61.99,75870.67,0.01,-9e-05,0.0,0.00991]
[1779830413256,61.99,75871.22,0.01,-9e-05,0.0,0.0099]
[1779830418291,61.99,75873.04,0.01,-9e-05,0.0,0.00986]
[1779830424335,61.99,75874.2,0.01,-9e-05,0.0,0.00983]
[1779830429368,61.99,75879.0,0.01,-9e-05,0.0,0.00972]
[1779830433396,61.99,75886.61,0.01,-9e-05,0.0,0.00945]
[1779830438430,61.99,75885.1,0.01,-9e-05,0.0,0.00948]
[1779830443466,61.99,75883.82,0.01,-9e-05,0.0,0.00951]
[1779830448502,61.99,75883.69,0.01,-9e-05,0.0,0.00951]
[1779830453535,61.99,75882.94,0.01,-9e-05,0.0,0.00952]
[1779830459075,61.99,75888.95,0.01,-9e-05,0.0,0.0094]
[1779830469144,61.99,75889.54,0.01,-9e-05,0.0,0.00938]
[1779830474683,61.99,75890.93,0.01,-9e-05,0.0,0.00935]
[1779830479724,61.99,75892.09,0.01,-9e-05,0.0,0.00933]
[1779830483750,61.99,75903.56,0.01,-9e-05,0.0,0.00909]
[1779830489285,61.99,75903.43,0.01,-9e-05,0.0,0.00909]
[1779830494823,61.99,75901.33,0.01,-9e-05,0.0,0.00903]
[1779830500865,61.99,75904.49,0.01,-8e-05,0.0,0.00896]
[1779830509425,61.99,75904.49,0.01,-8e-05,0.0,0.00896]
[1779830514964,61.99,75904.04,0.01,-8e-05,0.0,0.00897]
[1779830520010,61.99,75905.46,0.01,-8e-05,0.0,0.00894]
[1779830525038,61.99,75905.94,0.01,-8e-05,0.0,0.00893]
[1779830530073,61.99,75906.0,0.01,-8e-05,0.0,0.00893]
[1779830535108,61.99,75905.7,0.01,-8e-05,0.0,0.00894]
[1779830540143,61.99,75905.04,0.01,-8e-05,0.0,0.00895]
[1779830544171,61.99,75911.34,0.01,-8e-05,0.0,0.00882]
[1779830549206,61.99,75911.34,0.01,-8e-05,0.0,0.00882]
[1779830551220,61.99,75911.81,0.01,-8e-05,0.0,0.00871]
[1779830559279,61.99,75911.82,0.01,-8e-05,0.0,0.00871]
[1779830564314,61.99,75906.89,0.01,-8e-05,0.0,0.00881]
[1779830569846,61.99,75906.51,0.01,-8e-05,0.0,0.00882]
[1779830575392,61.99,75906.38,0.01,-8e-05,0.0,0.00882]
[1779830580426,61.99,75907.02,0.01,-8e-05,0.0,0.00881]
[1779830585462,61.99,75908.57,0.01,-8e-05,0.0,0.00878]
[1779830590504,61.99,75909.32,0.01,-8e-05,0.0,0.00876]
[1779830599561,61.99,75909.57,0.01,-8e-05,0.0,0.00876]
[1779830604595,61.99,75913.32,0.01,-8e-05,0.0,0.00868]
[1779830610129,61.99,75912.22,0.01,-8e-05,0.0,0.0087]
[1779830612653,61.99,75913.82,0.01,-8e-05,0.0,0.00857]
[1779830617688,61.99,75913.87,0.01,-8e-05,0.0,0.00857]
[1779830622723,61.99,75912.69,0.01,-8e-05,0.0,0.00859]
[1779830627757,61.99,75913.2,0.01,-8e-05,0.0,0.00858]
[1779830637826,61.99,75913.25,0.01,-8e-05,0.0,0.00858]
[1779830642865,61.99,75913.57,0.01,-8e-05,0.0,0.00857]
[1779830647900,61.99,75917.97,0.01,-8e-05,0.0,0.00849]
[1779830652936,61.99,75917.89,0.01,-8e-05,0.0,0.00849]
[1779830657971,61.99,75920.82,0.01,-8e-05,0.0,0.00843]
[1779830663006,61.99,75921.74,0.01,-8e-05,0.0,0.00841]
[1779830668043,61.99,75919.13,0.01,-8e-05,0.0,0.00846]
[1779830680620,61.99,75917.82,0.01,-8e-05,0.0,0.00839]
[1779830690690,61.99,75917.46,0.01,-8e-05,0.0,0.0084]
[1779830696240,61.99,75915.1,0.01,-8e-05,0.0,0.00844]
[1779830701275,61.99,75909.56,0.01,-8e-05,0.0,0.00855]
[1779830704297,61.99,75918.64,0.01,-8e-05,0.0,0.00837]
[1779830709333,61.99,75923.36,0.01,-8e-05,0.0,0.00828]
[1779830715374,61.99,75923.94,0.01,-8e-05,0.0,0.00827]
[1779830721417,61.99,75924.07,0.01,-8e-05,0.0,0.00827]
[1779830729473,61.99,75925.64,0.01,-8e-05,0.0,0.00824]
[1779830731487,61.99,75931.81,0.01,-8e-05,0.0,0.00803]
[1779830736522,61.99,75934.91,0.01,-8e-05,0.0,0.00797]
[1779830741556,61.99,75934.22,0.01,-8e-05,0.0,0.00798]
[1779830746591,61.99,75932.64,0.01,-8e-05,0.0,0.00801]
[1779830751626,61.99,75932.14,0.01,-8e-05,0.0,0.00802]
[1779830756661,61.99,75933.4,0.01,-8e-05,0.0,0.008]
[1779830761696,61.99,75933.41,0.01,-8e-05,0.0,0.008]
[1779830766732,61.99,75933.68,0.01,-8e-05,0.0,0.00799]
[1779830771766,61.99,75933.36,0.01,-8e-05,0.0,0.008]
[1779830779823,61.99,75933.04,0.01,-8e-05,0.0,0.008]
[1779830785864,61.99,75934.04,0.01,-8e-05,0.0,0.00799]
[1779830790899,61.99,75935.53,0.01,-7e-05,0.0,0.00796]
[1779830796942,61.99,75935.2,0.01,-7e-05,0.0,0.00787]
[1779830801977,61.99,75935.72,0.01,-7e-05,0.0,0.00786]
[1779830807012,61.99,75939.13,0.01,-7e-05,0.0,0.0078]
[1779830815068,61.99,75939.25,0.01,-7e-05,0.0,0.0078]
[1779830821608,61.99,75945.06,0.01,-7e-05,0.0,0.00769]
[1779830827152,61.99,75945.53,0.01,-7e-05,0.0,0.00768]
[1779830832187,61.99,75946.77,0.01,-7e-05,0.0,0.00766]
[1779830839235,61.99,75946.72,0.01,-7e-05,0.0,0.00766]
[1779830846284,61.99,75947.04,0.01,-7e-05,0.0,0.00766]
[1779830851822,61.99,75947.16,0.01,-7e-05,0.0,0.00756]
[1779830853337,61.99,75939.67,0.01,-7e-05,0.0,0.00769]
[1779830861893,61.99,75938.34,0.01,-7e-05,0.0,0.00772]
[1779830868439,61.99,75939.48,0.01,-7e-05,0.0,0.0077]
[1779830873474,61.99,75943.01,0.01,-7e-05,0.0,0.00763]
[1779830878509,61.99,75943.61,0.01,-7e-05,0.0,0.00762]
[1779830883544,61.99,75944.1,0.01,-7e-05,0.0,0.00762]
[1779830888579,61.99,75942.51,0.01,-7e-05,0.0,0.00764]
[1779830893626,61.99,75943.01,0.01,-7e-05,0.0,0.00763]
[1779830898668,61.99,75943.23,0.01,-7e-05,0.0,0.00763]
[1779830900678,61.99,75933.23,0.01,-7e-05,0.0,0.00781]
[1779830905722,61.99,75935.52,0.01,-7e-05,0.0,0.00777]
[1779830912765,61.99,75935.58,0.01,-7e-05,0.0,0.00767]
[1779830922315,61.99,75934.46,0.01,-7e-05,0.0,0.00769]
[1779830929885,61.99,75933.54,0.01,-7e-05,0.0,0.00771]
[1779830940962,61.99,75932.97,0.01,-7e-05,0.0,0.00772]
[1779830943984,61.99,75939.13,0.01,-7e-05,0.0,0.00761]
[1779830949020,61.99,75940.13,0.01,-7e-05,0.0,0.00759]
[1779830961104,61.99,75940.13,0.01,-7e-05,0.0,0.00759]
[1779830966140,61.99,75939.4,0.01,-7e-05,0.0,0.00761]
[1779830971179,61.99,75940.48,0.01,-7e-05,0.0,0.00749]
[1779830982746,61.99,75940.07,0.01,-7e-05,0.0,0.0075]
[1779830988294,61.99,75940.07,0.01,-7e-05,0.0,0.0075]
[1779830993329,61.99,75937.85,0.01,-7e-05,0.0,0.00754]
[1779831002886,61.99,75940.2,0.01,-7e-05,0.0,0.0075]
[1779831012956,61.99,75938.7,0.01,-7e-05,0.0,0.00753]
[1779831023026,61.99,75938.35,0.01,-7e-05,0.0,0.00753]
[1779831028577,61.99,75938.77,0.01,-7e-05,0.0,0.00752]
[1779831031605,61.99,75938.89,0.01,-7e-05,0.0,0.00743]
[1779831040667,61.99,75939.19,0.01,-7e-05,0.0,0.00743]
[1779831048727,61.99,75939.46,0.01,-7e-05,0.0,0.00742]
[1779831056780,61.99,75942.7,0.01,-7e-05,0.0,0.00737]
[1779831061817,61.99,75944.95,0.01,-7e-05,0.0,0.00733]
[1779831066850,61.99,75949.05,0.01,-7e-05,0.0,0.00726]
[1779831071886,61.99,75950.61,0.01,-7e-05,0.0,0.00723]
[1779831072893,61.99,75957.62,0.01,-7e-05,0.0,0.00711]
[1779831077939,61.99,75961.9,0.01,-7e-05,0.0,0.00704]
[1779831082986,61.99,75963.33,0.01,-7e-05,0.0,0.00702]
[1779831091043,61.99,75966.05,0.01,-6e-05,0.0,0.00689]
[1779831093057,61.99,75973.43,0.01,-6e-05,0.0,0.00677]
[1779831099100,61.99,75973.5,0.01,-6e-05,0.0,0.00677]
[1779831104135,61.99,75973.21,0.01,-6e-05,0.0,0.00677]
[1779831106149,61.99,75959.81,0.01,-7e-05,0.0,0.00699]
[1779831107156,61.99,75952.83,0.01,-7e-05,0.0,0.00711]
[1779831112190,61.99,75953.61,0.01,-7e-05,0.0,0.00709]
[1779831117226,61.99,75953.81,0.01,-7e-05,0.0,0.00709]
[1779831122261,61.99,75953.73,0.01,-7e-05,0.0,0.00709]
[1779831127296,61.99,75954.64,0.01,-7e-05,0.0,0.00708]
[1779831132330,61.99,75954.79,0.01,-7e-05,0.0,0.00707]
[1779831137366,61.99,75954.52,0.01,-7e-05,0.0,0.00708]
[1779831142402,61.99,75954.21,0.01,-7e-05,0.0,0.00708]
[1779831147436,61.99,75955.11,0.01,-7e-05,0.0,0.00707]
[1779831153942,61.99,75955.14,0.01,-7e-05,0.0,0.00698]
[1779831159520,61.99,75955.15,0.01,-7e-05,0.0,0.00698]
[1779831165561,61.99,75955.13,0.01,-7e-05,0.0,0.00698]
[1779831171603,61.99,75953.19,0.01,-7e-05,0.0,0.00701]
[1779831176638,61.99,75948.06,0.01,-7e-05,0.0,0.0071]
[1779831181674,61.99,75946.87,0.01,-7e-05,0.0,0.00712]
[1779831186709,61.99,75946.08,0.01,-7e-05,0.0,0.00713]
[1779831191746,61.99,75945.92,0.01,-7e-05,0.0,0.00713]
[1779831196778,61.99,75944.31,0.01,-7e-05,0.0,0.00716]
[1779831204309,61.99,75944.43,0.01,-7e-05,0.0,0.00716]
[1779831209871,61.99,75943.9,0.01,-7e-05,0.0,0.00717]
[1779831214905,61.99,75943.83,0.01,-7e-05,0.0,0.00708]
[1779831221957,61.99,75943.76,0.01,-7e-05,0.0,0.00708]
[1779831226994,61.99,75942.64,0.01,-7e-05,0.0,0.0071]
[1779831232030,61.99,75942.98,0.01,-7e-05,0.0,0.00709]
[1779831237064,61.99,75940.24,0.01,-7e-05,0.0,0.00714]
[1779831242098,61.99,75940.74,0.01,-7e-05,0.0,0.00713]
[1779831253172,61.99,75940.99,0.01,-7e-05,0.0,0.00713]
[1779831258210,61.99,75943.69,0.01,-7e-05,0.0,0.00708]
[1779831264728,61.99,75942.74,0.01,-7e-05,0.0,0.0071]
[1779831267275,61.99,75933.58,0.01,-7e-05,0.0,0.00725]
[1779831268283,61.99,75927.54,0.01,-7e-05,0.0,0.00735]
[1779831271303,61.99,75927.99,0.01,-7e-05,0.0,0.00726]
[1779831275332,61.99,75917.11,0.01,-7e-05,0.0,0.00744]
[1779831279360,61.99,75902.16,0.01,-7e-05,0.0,0.00771]
[1779831283387,61.99,75895.94,0.01,-7e-05,0.0,0.00782]
[1779831288421,61.99,75894.44,0.01,-7e-05,0.0,0.00785]
[1779831293467,61.99,75890.5,0.01,-8e-05,0.0,0.00792]
[1779831296483,61.99,75897.06,0.01,-7e-05,0.0,0.0078]
[1779831301529,61.99,75899.89,0.01,-7e-05,0.0,0.00775]
[1779831305037,61.99,75909.5,0.01,-7e-05,0.0,0.00758]
[1779831311593,61.99,75909.66,0.01,-7e-05,0.0,0.00757]
[1779831316630,61.99,75911.23,0.01,-7e-05,0.0,0.00755]
[1779831321664,61.99,75917.43,0.01,-7e-05,0.0,0.00744]
[1779831327705,61.99,75918.85,0.01,-7e-05,0.0,0.00741]
[1779831333749,61.99,75918.94,0.01,-7e-05,0.0,0.00732]
[1779831338785,61.99,75918.88,0.01,-7e-05,0.0,0.00732]
[1779831343818,61.99,75920.62,0.01,-7e-05,0.0,0.00729]
[1779831349861,61.99,75918.15,0.01,-7e-05,0.0,0.00733]
[1779831355390,61.99,75918.44,0.01,-7e-05,0.0,0.00733]
[1779831360937,61.99,75920.61,0.01,-7e-05,0.0,0.00729]
[1779831366983,61.99,75920.33,0.01,-7e-05,0.0,0.0073]
[1779831367991,61.99,75913.34,0.01,-7e-05,0.0,0.00742]
[1779831373026,61.99,75907.99,0.01,-7e-05,0.0,0.00751]
[1779831375040,61.99,75901.94,0.01,-7e-05,0.0,0.00762]
[1779831380075,61.99,75901.35,0.01,-7e-05,0.0,0.00763]
[1779831386117,61.99,75901.21,0.01,-7e-05,0.0,0.00763]
[1779831392160,61.99,75900.93,0.01,-7e-05,0.0,0.00754]
[1779831397195,61.99,75900.4,0.01,-7e-05,0.0,0.00755]
[1779831402230,61.99,75900.84,0.01,-7e-05,0.0,0.00754]
[1779831407266,61.99,75901.6,0.01,-7e-05,0.0,0.00753]
[1779831412300,61.99,75902.6,0.01,-7e-05,0.0,0.00751]
[1779831419352,61.99,75903.21,0.01,-7e-05,0.0,0.0075]
[1779831424386,61.99,75905.9,0.01,-7e-05,0.0,0.00745]
[1779831429420,61.99,75906.32,0.01,-7e-05,0.0,0.00745]
[1779831435961,61.99,75906.45,0.01,-7e-05,0.0,0.00744]
[1779831443518,61.99,75906.42,0.01,-7e-05,0.0,0.00744]
[1779831449560,61.99,75907.1,0.01,-7e-05,0.0,0.00743]
[1779831454594,61.99,75906.9,0.01,-7e-05,0.0,0.00734]
[1779831459741,61.99,75910.0,0.01,-7e-05,0.0,0.00729]
[1779831461658,61.99,75918.43,0.01,-7e-05,0.0,0.00715]
[1779831473743,61.99,75917.76,0.01,-7e-05,0.0,0.00716]
[1779831478781,61.99,75923.68,0.01,-7e-05,0.0,0.00706]
[1779831480796,61.99,75931.37,0.01,-7e-05,0.0,0.00693]
[1779831482809,61.99,75938.2,0.01,-6e-05,0.0,0.00682]
[1779831487845,61.99,75941.03,0.01,-6e-05,0.0,0.00678]
[1779831492887,61.99,75944.65,0.01,-6e-05,0.0,0.00672]
[1779831497920,61.99,75943.91,0.01,-6e-05,0.0,0.00673]
[1779831502949,61.99,75940.91,0.01,-6e-05,0.0,0.00678]
[1779831507984,61.99,75939.86,0.01,-6e-05,0.0,0.0068]
[1779831513019,61.99,75934.4,0.01,-6e-05,0.0,0.0068]
[1779831518055,61.99,75929.35,0.01,-6e-05,0.0,0.00688]
[1779831523089,61.99,75924.99,0.01,-7e-05,0.0,0.00695]
[1779831528124,61.99,75927.76,0.01,-7e-05,0.0,0.00691]
[1779831533160,61.99,75928.17,0.01,-7e-05,0.0,0.0069]
[1779831538196,61.99,75927.9,0.01,-7e-05,0.0,0.0069]
[1779831544237,61.99,75928.11,0.01,-7e-05,0.0,0.0069]
[1779831549273,61.99,75926.63,0.01,-7e-05,0.0,0.00693]
[1779831554307,61.99,75927.04,0.01,-7e-05,0.0,0.00692]
[1779831559343,61.99,75927.31,0.01,-7e-05,0.0,0.00691]
[1779831564378,61.99,75927.19,0.01,-7e-05,0.0,0.00692]
[1779831569413,61.99,75927.2,0.01,-7e-05,0.0,0.00692]
[1779831574448,61.99,75927.13,0.01,-6e-05,0.0,0.00683]
[1779831575454,61.99,75917.32,0.01,-7e-05,0.0,0.00699]
[1779831581496,61.99,75916.48,0.01,-7e-05,0.0,0.007]
[1779831586532,61.99,75916.51,0.01,-7e-05,0.0,0.007]
[1779831591567,61.99,75916.78,0.01,-7e-05,0.0,0.007]
[1779831596603,61.99,75917.57,0.01,-7e-05,0.0,0.00699]
[1779831601637,61.99,75917.8,0.01,-7e-05,0.0,0.00698]
[1779831606674,61.99,75918.0,0.01,-7e-05,0.0,0.00698]
[1779831608687,61.99,75906.42,0.01,-7e-05,0.0,0.00717]
[1779831611707,61.99,75897.6,0.01,-7e-05,0.0,0.00732]
[1779831617751,61.99,75895.8,0.01,-7e-05,0.0,0.00735]
[1779831622785,61.99,75896.12,0.01,-7e-05,0.0,0.00735]
[1779831627821,61.99,75897.25,0.01,-7e-05,0.0,0.00733]
[1779831631848,61.99,75897.32,0.01,-7e-05,0.0,0.00724]
[1779831637386,61.99,75896.58,0.01,-7e-05,0.0,0.00725]
[1779831644942,61.99,75896.32,0.01,-7e-05,0.0,0.00725]
[1779831649975,61.99,75895.84,0.01,-7e-05,0.0,0.00726]
[1779831657529,61.99,75895.98,0.01,-7e-05,0.0,0.00726]
[1779831667599,61.99,75896.65,0.01,-7e-05,0.0,0.00725]
[1779831673137,61.99,75897.13,0.01,-7e-05,0.0,0.00724]
[1779831678171,61.99,75896.64,0.01,-7e-05,0.0,0.00725]
[1779831683206,61.99,75896.76,0.01,-7e-05,0.0,0.00725]
[1779831689248,61.99,75896.57,0.01,-7e-05,0.0,0.00725]
[1779831692270,61.99,75883.11,0.01,-7e-05,0.0,0.00739]
[1779831697810,61.99,75879.06,0.01,-7e-05,0.0,0.00746]
[1779831702340,61.99,75888.99,0.01,-7e-05,0.0,0.00729]
[1779831703346,61.99,75895.54,0.01,-7e-05,0.0,0.00718]
[1779831708382,61.99,75895.77,0.01,-7e-05,0.0,0.00717]
[1779831713418,61.99,75894.63,0.01,-7e-05,0.0,0.00719]
[1779831720467,61.99,75896.93,0.01,-7e-05,0.0,0.00715]
[1779831725503,61.99,75901.03,0.01,-7e-05,0.0,0.00708]
[1779831730537,61.99,75901.52,0.01,-7e-05,0.0,0.00708]
[1779831737589,61.99,75900.81,0.01,-7e-05,0.0,0.00709]
[1779831742622,61.99,75900.26,0.01,-7e-05,0.0,0.0071]
[1779831747657,61.99,75899.99,0.01,-7e-05,0.0,0.0071]
[1779831753700,61.99,75901.29,0.01,-7e-05,0.0,0.00699]
[1779831758736,61.99,75902.04,0.01,-7e-05,0.0,0.00698]
[1779831764777,61.99,75902.75,0.01,-7e-05,0.0,0.00697]
[1779831769811,61.99,75903.22,0.01,-7e-05,0.0,0.00696]
[1779831773841,61.99,75910.69,0.01,-6e-05,0.0,0.00684]
[1779831777867,61.99,75921.34,0.01,-6e-05,0.0,0.00667]
[1779831778876,61.99,75929.69,0.01,-6e-05,0.0,0.00654]
[1779831780889,61.99,75939.34,0.01,-6e-05,0.0,0.00639]
[1779831782903,61.99,75945.51,0.01,-6e-05,0.0,0.0063]
[1779831788944,61.99,75944.84,0.01,-6e-05,0.0,0.00631]
[1779831791965,61.99,75937.3,0.01,-6e-05,0.0,0.00642]
[1779831797002,61.99,75932.65,0.01,-6e-05,0.0,0.00649]
[1779831801031,61.99,75926.5,0.01,-6e-05,0.0,0.00659]
[1779831806066,61.99,75924.56,0.01,-6e-05,0.0,0.00662]
[1779831816137,61.99,75925.83,0.01,-6e-05,0.0,0.00651]
[1779831821172,61.99,75924.18,0.01,-6e-05,0.0,0.00654]
[1779831826208,61.99,75926.66,0.01,-6e-05,0.0,0.0065]
[1779831831246,61.99,75933.09,0.01,-6e-05,0.0,0.0064]
[1779831833257,61.99,75925.15,0.01,-6e-05,0.0,0.00652]
[1779831836279,61.99,75914.92,0.01,-6e-05,0.0,0.00668]
[1779831838802,61.99,75906.17,0.01,-6e-05,0.0,0.00682]
[1779831844335,61.99,75903.14,0.01,-7e-05,0.0,0.00687]
[1779831849369,61.99,75904.44,0.01,-6e-05,0.0,0.00685]
[1779831854404,61.99,75903.91,0.01,-7e-05,0.0,0.00686]
[1779831860445,61.99,75898.92,0.01,-7e-05,0.0,0.00694]
[1779831865480,61.99,75898.12,0.01,-7e-05,0.0,0.00696]
[1779831867495,61.99,75892.06,0.01,-7e-05,0.0,0.00706]
[1779831871523,61.99,75895.7,0.01,-7e-05,0.0,0.00691]
[1779831876557,61.99,75900.18,0.01,-6e-05,0.0,0.00683]
[1779831881592,61.99,75902.16,0.01,-6e-05,0.0,0.0068]
[1779831887635,61.99,75902.63,0.01,-6e-05,0.0,0.0068]
[1779831894684,61.99,75903.54,0.01,-6e-05,0.0,0.00678]
[1779831899718,61.99,75904.87,0.01,-6e-05,0.0,0.00676]
[1779831904757,61.99,75904.63,0.01,-6e-05,0.0,0.00676]
[1779831909792,61.99,75904.57,0.01,-6e-05,0.0,0.00676]
[1779831914825,61.99,75905.17,0.01,-6e-05,0.0,0.00675]
[1779831920868,61.99,75905.52,0.01,-6e-05,0.0,0.00675]
[1779831925902,61.99,75905.63,0.01,-6e-05,0.0,0.00675]
[1779831930939,61.99,75906.03,0.01,-6e-05,0.0,0.00674]
[1779831931945,61.99,75906.24,0.01,-6e-05,0.0,0.00665]
[1779831934967,61.99,75912.21,0.01,-6e-05,0.0,0.00656]
[1779831940000,61.99,75912.49,0.01,-6e-05,0.0,0.00655]
[1779831945036,61.99,75913.8,0.01,-6e-05,0.0,0.00653]
[1779831951078,61.99,75914.5,0.01,-6e-05,0.0,0.00652]
[1779831957120,61.99,75914.7,0.01,-6e-05,0.0,0.00652]
[1779831964169,61.99,75914.72,0.01,-6e-05,0.0,0.00652]
[1779831966183,61.99,75920.72,0.01,-6e-05,0.0,0.00643]
[1779831971217,61.99,75925.76,0.01,-6e-05,0.0,0.00635]
[1779831976253,61.99,75925.45,0.01,-6e-05,0.0,0.00636]
[1779831981288,61.99,75925.03,0.01,-6e-05,0.0,0.00636]
[1779831985316,61.99,75931.02,0.01,-6e-05,0.0,0.00627]
[1779831989861,61.99,75937.91,0.01,-6e-05,0.0,0.00617]
[1779831991358,61.99,75942.46,0.01,-6e-05,0.0,0.00603]
[1779831997400,61.99,75945.02,0.01,-6e-05,0.0,0.00599]
[1779831999931,61.99,75932.55,0.01,-6e-05,0.0,0.00617]
[1779832005456,61.99,75932.3,0.01,-6e-05,0.0,0.00617]
[1779832010491,61.99,75932.61,0.01,-6e-05,0.0,0.00617]
[1779832015525,61.99,75932.56,0.01,-6e-05,0.0,0.00617]
[1779832020561,61.99,75931.99,0.01,-6e-05,0.0,0.00618]
[1779832025602,61.99,75931.29,0.01,-6e-05,0.0,0.00619]
[1779832034662,61.99,75930.63,0.01,-6e-05,0.0,0.0062]
[1779832040218,61.99,75930.71,0.01,-6e-05,0.0,0.0062]
[1779832045738,61.99,75930.94,0.01,-6e-05,0.0,0.00619]
[1779832050774,61.99,75928.4,0.01,-6e-05,0.0,0.00623]
[1779832056817,61.99,75928.52,0.01,-6e-05,0.0,0.00615]
[1779832067893,61.99,75928.04,0.01,-6e-05,0.0,0.00616]
[1779832072930,61.99,75925.29,0.01,-6e-05,0.0,0.0062]
[1779832077967,61.99,75920.87,0.01,-6e-05,0.0,0.00626]
[1779832083008,61.99,75919.27,0.01,-6e-05,0.0,0.00629]
[1779832085024,61.99,75906.59,0.01,-6e-05,0.0,0.00648]
[1779832086029,61.99,75913.1,0.01,-6e-05,0.0,0.00638]
[1779832091064,61.99,75912.46,0.01,-6e-05,0.0,0.00639]
[1779832097106,61.99,75912.52,0.01,-6e-05,0.0,0.00639]
[1779832102140,61.99,75913.03,0.01,-6e-05,0.0,0.00638]
[1779832107176,61.99,75913.33,0.01,-6e-05,0.0,0.00638]
[1779832112210,61.99,75913.01,0.01,-6e-05,0.0,0.0063]
[1779832117248,61.99,75922.7,0.01,-6e-05,0.0,0.00616]
[1779832122283,61.99,75923.31,0.01,-6e-05,0.0,0.00615]
[1779832127318,61.99,75921.17,0.01,-6e-05,0.0,0.00618]
[1779832132353,61.99,75920.53,0.01,-6e-05,0.0,0.00619]
[1779832137388,61.99,75920.28,0.01,-6e-05,0.0,0.00619]
[1779832142423,61.99,75920.19,0.01,-6e-05,0.0,0.00619]
[1779832148465,61.99,75918.46,0.01,-6e-05,0.0,0.00622]
[1779832153499,61.99,75918.33,0.01,-6e-05,0.0,0.00622]
[1779832158534,61.99,75918.89,0.01,-6e-05,0.0,0.00621]
[1779832163569,61.99,75919.97,0.01,-6e-05,0.0,0.0062]
[1779832171137,61.99,75919.03,0.01,-6e-05,0.0,0.00613]
[1779832177667,61.99,75918.97,0.01,-6e-05,0.0,0.00613]
[1779832181697,61.99,75912.2,0.01,-6e-05,0.0,0.00623]
[1779832186732,61.99,75910.01,0.01,-6e-05,0.0,0.00626]
[1779832191767,61.99,75905.82,0.01,-6e-05,0.0,0.00633]
[1779832196802,61.99,75905.84,0.01,-6e-05,0.0,0.00633]
[1779832201836,61.99,75901.33,0.01,-6e-05,0.0,0.00639]
[1779832205866,61.99,75894.34,0.01,-6e-05,0.0,0.0065]
[1779832210908,61.99,75896.08,0.01,-6e-05,0.0,0.00648]
[1779832215963,61.99,75896.21,0.01,-6e-05,0.0,0.00647]
[1779832221492,61.99,75896.04,0.01,-6e-05,0.0,0.00648]
[1779832227039,61.99,75897.81,0.01,-6e-05,0.0,0.00645]
[1779832231562,61.99,75898.34,0.01,-6e-05,0.0,0.00636]
[1779832237113,61.99,75894.87,0.01,-6e-05,0.0,0.00641]
[1779832242148,61.99,75895.47,0.01,-6e-05,0.0,0.0064]
[1779832247183,61.99,75897.05,0.01,-6e-05,0.0,0.00638]
[1779832252218,61.99,75894.97,0.01,-6e-05,0.0,0.00641]
[1779832257255,61.99,75894.54,0.01,-6e-05,0.0,0.00642]
[1779832262288,61.99,75893.87,0.01,-6e-05,0.0,0.00643]
[1779832267323,61.99,75889.4,0.01,-6e-05,0.0,0.0065]
[1779832272361,61.99,75889.54,0.01,-6e-05,0.0,0.00649]
[1779832277396,61.99,75886.16,0.01,-6e-05,0.0,0.00655]
[1779832280416,61.99,75878.73,0.01,-6e-05,0.0,0.00666]
[1779832285451,61.99,75872.63,0.01,-6e-05,0.0,0.00676]
[1779832287465,61.99,75864.93,0.01,-7e-05,0.0,0.00688]
[1779832288471,61.99,75871.71,0.01,-6e-05,0.0,0.00677]
[1779832291493,61.99,75877.17,0.01,-6e-05,0.0,0.0066]
[1779832296531,61.99,75875.56,0.01,-6e-05,0.0,0.00663]
[1779832297539,61.99,75840.71,0.01,-7e-05,0.0,0.0072]
[1779832300560,61.99,75849.28,0.01,-7e-05,0.0,0.00706]
[1779832302073,61.99,75861.1,0.01,-7e-05,0.0,0.00686]
[1779832308615,61.99,75863.32,0.01,-7e-05,0.0,0.00682]
[1779832313649,61.99,75863.59,0.01,-7e-05,0.0,0.00682]
[1779832318685,61.99,75864.6,0.01,-6e-05,0.0,0.0068]
[1779832323720,61.99,75864.74,0.01,-6e-05,0.0,0.0068]
[1779832328755,61.99,75864.58,0.01,-6e-05,0.0,0.0068]
[1779832333790,61.99,75867.58,0.01,-6e-05,0.0,0.00675]
[1779832338828,61.99,75868.7,0.01,-6e-05,0.0,0.00674]
[1779832343360,61.99,75877.5,0.01,-6e-05,0.0,0.0066]
[1779832348895,61.99,75878.68,0.01,-6e-05,0.0,0.00658]
[1779832353431,61.99,75879.95,0.01,-6e-05,0.0,0.00647]
[1779832358964,61.99,75879.94,0.01,-6e-05,0.0,0.00647]
[1779832359971,61.99,75872.05,0.01,-6e-05,0.0,0.0066]
[1779832365011,61.99,75867.37,0.01,-6e-05,0.0,0.00667]
[1779832370041,61.99,75868.23,0.01,-6e-05,0.0,0.00666]
[1779832375077,61.99,75867.47,0.01,-6e-05,0.0,0.00667]
[1779832380112,61.99,75867.56,0.01,-6e-05,0.0,0.00667]
[1779832387160,61.99,75868.47,0.01,-6e-05,0.0,0.00665]
[1779832392200,61.99,75868.62,0.01,-6e-05,0.0,0.00665]
[1779832397231,61.99,75872.02,0.01,-6e-05,0.0,0.0066]
[1779832403275,61.99,75871.89,0.01,-6e-05,0.0,0.0066]
[1779832409316,61.99,75872.13,0.01,-6e-05,0.0,0.0066]
[1779832412339,61.99,75872.04,0.01,-6e-05,0.0,0.00651]
[1779832419387,61.99,75871.19,0.01,-6e-05,0.0,0.00653]
[1779832424422,61.99,75872.39,0.01,-6e-05,0.0,0.00651]
[1779832431470,61.99,75871.09,0.01,-6e-05,0.0,0.00653]
[1779832436506,61.99,75870.71,0.01,-6e-05,0.0,0.00653]
[1779832441540,61.99,75870.11,0.01,-6e-05,0.0,0.00654]
[1779832446577,61.99,75869.71,0.01,-6e-05,0.0,0.00655]
[1779832453627,61.99,75870.3,0.01,-6e-05,0.0,0.00654]
[1779832455642,61.99,75861.93,0.01,-6e-05,0.0,0.00667]
[1779832456649,61.99,75852.51,0.01,-7e-05,0.0,0.00682]
[1779832462691,61.99,75853.02,0.01,-7e-05,0.0,0.00682]
[1779832467726,61.99,75853.79,0.01,-7e-05,0.0,0.0068]
[1779832472761,61.99,75850.31,0.01,-6e-05,0.0,0.00677]
[1779832477795,61.99,75849.09,0.01,-7e-05,0.0,0.00679]
[1779832482831,61.99,75843.87,0.01,-7e-05,0.0,0.00688]
[1779832487866,61.99,75844.27,0.01,-7e-05,0.0,0.00687]
[1779832494420,61.99,75839.63,0.01,-7e-05,0.0,0.00695]
[1779832499954,61.99,75841.49,0.01,-7e-05,0.0,0.00692]
[1779832504986,61.99,75840.94,0.01,-7e-05,0.0,0.00693]
[1779832505992,61.99,75849.14,0.01,-6e-05,0.0,0.00679]
[1779832512034,61.99,75852.71,0.01,-6e-05,0.0,0.00673]
[1779832517070,61.99,75852.59,0.01,-6e-05,0.0,0.00674]
[1779832523110,61.99,75851.95,0.01,-6e-05,0.0,0.00675]
[1779832528146,61.99,75851.4,0.01,-6e-05,0.0,0.00676]
[1779832534700,61.99,75850.06,0.01,-6e-05,0.0,0.00669]
[1779832541237,61.99,75852.43,0.01,-6e-05,0.0,0.00665]
[1779832546272,61.99,75852.15,0.01,-6e-05,0.0,0.00666]
[1779832551306,61.99,75851.42,0.01,-6e-05,0.0,0.00667]
[1779832555337,61.99,75843.4,0.01,-7e-05,0.0,0.0068]
[1779832558358,61.99,75836.17,0.01,-7e-05,0.0,0.00692]
[1779832563394,61.99,75833.36,0.01,-7e-05,0.0,0.00696]
[1779832569435,61.99,75833.79,0.01,-7e-05,0.0,0.00695]
[1779832574470,61.99,75834.08,0.01,-7e-05,0.0,0.00695]
[1779832579505,61.99,75834.16,0.01,-7e-05,0.0,0.00695]
[1779832585548,61.99,75833.16,0.01,-7e-05,0.0,0.00697]
[1779832589600,61.99,75803.76,0.01,-7e-05,0.0,0.00747]
[1779832590607,61.99,75795.42,0.01,-7e-05,0.0,0.00762]
[1779832591613,61.99,75799.34,0.01,-7e-05,0.0,0.00745]
[1779832596649,61.99,75799.33,0.01,-7e-05,0.0,0.00745]
[1779832601685,61.99,75802.25,0.01,-7e-05,0.0,0.0074]
[1779832606720,61.99,75804.42,0.01,-7e-05,0.0,0.00736]
[1779832611754,61.99,75804.06,0.01,-7e-05,0.0,0.00737]
[1779832620817,61.99,75801.76,0.01,-7e-05,0.0,0.00741]
[1779832626860,61.99,75801.26,0.01,-7e-05,0.0,0.00742]
[1779832631895,61.99,75800.27,0.01,-7e-05,0.0,0.00744]
[1779832636931,61.99,75796.31,0.01,-7e-05,0.0,0.00751]
[1779832641965,61.99,75793.68,0.01,-7e-05,0.0,0.00755]
[1779832647001,61.99,75798.03,0.01,-7e-05,0.0,0.00748]
[1779832653045,61.99,75797.05,0.01,-7e-05,0.0,0.0074]
[1779832661100,61.99,75795.13,0.01,-7e-05,0.0,0.00743]
[1779832666135,61.99,75794.09,0.01,-7e-05,0.0,0.00745]
[1779832671172,61.99,75793.51,0.01,-7e-05,0.0,0.00746]
[1779832676206,61.99,75792.94,0.01,-7e-05,0.0,0.00747]
[1779832681241,61.99,75795.5,0.01,-7e-05,0.0,0.00743]
[1779832686277,61.99,75793.91,0.01,-7e-05,0.0,0.00745]
[1779832690303,61.99,75779.72,0.01,-7e-05,0.0,0.00771]
[1779832695833,61.99,75778.68,0.01,-7e-05,0.0,0.00773]
[1779832701381,61.99,75779.04,0.01,-7e-05,0.0,0.00772]
[1779832707424,61.99,75776.23,0.01,-8e-05,0.0,0.00777]
[1779832711453,61.99,75787.65,0.01,-7e-05,0.0,0.00747]
[1779832716489,61.99,75787.62,0.01,-7e-05,0.0,0.00747]
[1779832721522,61.99,75787.11,0.01,-7e-05,0.0,0.00748]
[1779832724543,61.99,75777.45,0.01,-7e-05,0.0,0.00765]
[1779832729578,61.99,75777.67,0.01,-7e-05,0.0,0.00765]
[1779832734612,61.99,75777.03,0.01,-7e-05,0.0,0.00766]
[1779832739648,61.99,75775.03,0.01,-7e-05,0.0,0.0077]
[1779832745691,61.99,75774.13,0.01,-7e-05,0.0,0.00771]
[1779832750727,61.99,75767.04,0.01,-8e-05,0.0,0.00784]
[1779832754754,61.99,75774.29,0.01,-7e-05,0.0,0.00771]
[1779832756769,61.99,75780.61,0.01,-7e-05,0.0,0.0076]
[1779832760797,61.99,75786.85,0.01,-7e-05,0.0,0.00748]
[1779832765832,61.99,75786.65,0.01,-7e-05,0.0,0.00749]
[1779832770867,61.99,75792.5,0.01,-7e-05,0.0,0.00738]
[1779832771873,61.99,75792.33,0.01,-7e-05,0.0,0.00729]
[1779832776916,61.99,75792.95,0.01,-7e-05,0.0,0.00728]
[1779832781944,61.99,75791.37,0.01,-7e-05,0.0,0.00731]
[1779832790000,61.99,75790.53,0.01,-7e-05,0.0,0.00732]
[1779832795036,61.99,75789.71,0.01,-7e-05,0.0,0.00734]
[1779832800071,61.99,75788.87,0.01,-7e-05,0.0,0.00735]
[1779832802089,61.99,75796.98,0.01,-7e-05,0.0,0.00721]
[1779832807122,61.99,75798.81,0.01,-7e-05,0.0,0.00718]
[1779832810143,61.99,75792.38,0.01,-7e-05,0.0,0.00729]
[1779832815181,61.99,75790.65,0.01,-7e-05,0.0,0.00732]
[1779832821220,61.99,75793.23,0.01,-7e-05,0.0,0.00728]
[1779832825248,61.99,75800.83,0.01,-7e-05,0.0,0.00715]
[1779832830283,61.99,75806.15,0.01,-7e-05,0.0,0.00706]
[1779832831291,61.99,75807.35,0.01,-7e-05,0.0,0.00695]
[1779832836833,61.99,75809.42,0.01,-7e-05,0.0,0.00691]
[1779832844381,61.99,75811.53,0.01,-7e-05,0.0,0.00688]
[1779832849417,61.99,75812.56,0.01,-7e-05,0.0,0.00686]
[1779832853445,61.99,75821.83,0.01,-6e-05,0.0,0.00671]
[1779832858480,61.99,75822.58,0.01,-6e-05,0.0,0.0067]
[1779832860493,61.99,75830.53,0.01,-6e-05,0.0,0.00657]
[1779832867042,61.99,75829.58,0.01,-6e-05,0.0,0.00659]
[1779832877112,61.99,75826.53,0.01,-6e-05,0.0,0.00663]
[1779832882648,61.99,75826.89,0.01,-6e-05,0.0,0.00663]
[1779832887683,61.99,75831.79,0.01,-6e-05,0.0,0.00655]
[1779832891711,61.99,75835.46,0.01,-6e-05,0.0,0.00641]
[1779832896746,61.99,75836.7,0.01,-6e-05,0.0,0.00639]
[1779832903795,61.99,75836.78,0.01,-6e-05,0.0,0.00639]
[1779832908831,61.99,75838.73,0.01,-6e-05,0.0,0.00636]
[1779832913866,61.99,75838.01,0.01,-6e-05,0.0,0.00637]
[1779832918902,61.99,75841.4,0.01,-6e-05,0.0,0.00632]
[1779832919908,61.99,75847.59,0.01,-6e-05,0.0,0.00622]
[1779832921922,61.99,75853.49,0.01,-6e-05,0.0,0.00614]
[1779832926959,61.99,75854.38,0.01,-6e-05,0.0,0.00612]
[1779832931992,61.99,75850.62,0.01,-6e-05,0.0,0.00618]
[1779832938035,61.99,75847.46,0.01,-6e-05,0.0,0.00623]
[1779832947602,61.99,75847.8,0.01,-6e-05,0.0,0.00622]
[1779832951124,61.99,75847.8,0.01,-6e-05,0.0,0.00614]
[1779832956162,61.99,75848.25,0.01,-6e-05,0.0,0.00613]
[1779832961198,61.99,75852.54,0.01,-6e-05,0.0,0.00607]
[1779832964235,61.99,75842.37,0.01,-6e-05,0.0,0.00622]
[1779832969266,61.99,75843.43,0.01,-6e-05,0.0,0.0062]
[1779832974302,61.99,75844.53,0.01,-6e-05,0.0,0.00619]
[1779832979338,61.99,75846.29,0.01,-6e-05,0.0,0.00616]
[1779832984373,61.99,75845.31,0.01,-6e-05,0.0,0.00618]
[1779832989407,61.99,75845.6,0.01,-6e-05,0.0,0.00617]
[1779832995449,61.99,75846.91,0.01,-6e-05,0.0,0.00615]
[1779833001492,61.99,75846.49,0.01,-6e-05,0.0,0.00616]
[1779833004512,61.99,75852.38,0.01,-6e-05,0.0,0.00607]
[1779833009548,61.99,75861.98,0.01,-6e-05,0.0,0.00593]
[1779833011564,61.99,75865.19,0.01,-6e-05,0.0,0.00581]
[1779833014585,61.99,75871.86,0.01,-5e-05,0.0,0.00572]
[1779833019620,61.99,75874.43,0.01,-5e-05,0.0,0.00568]
[1779833024658,61.99,75875.29,0.01,-5e-05,0.0,0.00567]
[1779833028222,61.99,75883.26,0.01,-5e-05,0.0,0.00556]
[1779833032711,61.99,75901.5,0.01,-5e-05,0.0,0.00532]
[1779833038293,61.99,75901.19,0.01,-5e-05,0.0,0.00532]
[1779833043793,61.99,75896.71,0.01,-5e-05,0.0,0.00538]
[1779833047819,61.99,75885.97,0.01,-5e-05,0.0,0.00552]
[1779833052856,61.99,75885.78,0.01,-5e-05,0.0,0.00552]
[1779833057893,61.99,75882.79,0.01,-5e-05,0.0,0.00557]
[1779833064943,61.99,75879.23,0.01,-5e-05,0.0,0.00561]
[1779833068984,61.99,75869.8,0.01,-5e-05,0.0,0.00574]
[1779833069980,61.99,75859.04,0.01,-6e-05,0.0,0.0059]
[1779833070987,61.99,75852.34,0.01,-6e-05,0.0,0.00599]
[1779833073005,61.99,75852.56,0.01,-6e-05,0.0,0.00591]
[1779833075017,61.99,75845.6,0.01,-6e-05,0.0,0.00601]
[1779833080054,61.99,75846.14,0.01,-6e-05,0.0,0.006]
[1779833081058,61.99,75837.42,0.01,-6e-05,0.0,0.00613]
[1779833086094,61.99,75835.23,0.01,-6e-05,0.0,0.00616]
[1779833091128,61.99,75836.91,0.01,-6e-05,0.0,0.00614]
[1779833095157,61.99,75824.79,0.01,-6e-05,0.0,0.00632]
[1779833100193,61.99,75825.93,0.01,-6e-05,0.0,0.0063]
[1779833105233,61.99,75823.63,0.01,-6e-05,0.0,0.00634]
[1779833107247,61.99,75829.66,0.01,-6e-05,0.0,0.00625]
[1779833114295,61.99,75823.21,0.01,-6e-05,0.0,0.00635]
[1779833118323,61.99,75816.2,0.01,-6e-05,0.0,0.00645]
[1779833120337,61.99,75808.52,0.01,-6e-05,0.0,0.00657]
[1779833126378,61.99,75808.66,0.01,-6e-05,0.0,0.00657]
[1779833130408,61.99,75767.42,0.01,-7e-05,0.0,0.00726]
[1779833131414,61.99,75767.76,0.01,-7e-05,0.0,0.00716]
[1779833133432,61.99,75775.52,0.01,-7e-05,0.0,0.00703]
[1779833134439,61.99,75769.06,0.01,-7e-05,0.0,0.00714]
[1779833138463,61.99,75752.54,0.01,-7e-05,0.0,0.00742]
[1779833143499,61.99,75750.92,0.01,-7e-05,0.0,0.00745]
[1779833146521,61.99,75743.55,0.01,-7e-05,0.0,0.00759]
[1779833147528,61.99,75737.29,0.01,-8e-05,0.0,0.0077]
[1779833150548,61.99,75729.32,0.01,-8e-05,0.0,0.00785]
[1779833155587,61.99,75738.91,0.01,-7e-05,0.0,0.00767]
[1779833159147,61.99,75730.69,0.01,-8e-05,0.0,0.00782]
[1779833162640,61.99,75717.59,0.01,-8e-05,0.0,0.00807]
[1779833163648,61.99,75710.48,0.01,-8e-05,0.0,0.00821]
[1779833165662,61.99,75719.34,0.01,-8e-05,0.0,0.00804]
[1779833167676,61.99,75707.17,0.01,-8e-05,0.0,0.00827]
[1779833170696,61.99,75700.96,0.01,-8e-05,0.0,0.0084]
[1779833173718,61.99,75709.33,0.01,-8e-05,0.0,0.00823]
[1779833179290,61.99,75710.15,0.01,-8e-05,0.0,0.00821]
[1779833180767,61.99,75716.71,0.01,-8e-05,0.0,0.00809]
[1779833185802,61.99,75717.6,0.01,-8e-05,0.0,0.00807]
[1779833190836,61.99,75718.65,0.01,-8e-05,0.0,0.00805]
[1779833191843,61.99,75719.08,0.01,-8e-05,0.0,0.00794]
[1779833196878,61.99,75717.89,0.01,-8e-05,0.0,0.00796]
[1779833201913,61.99,75715.98,0.01,-8e-05,0.0,0.008]
[1779833206949,61.99,75714.65,0.01,-8e-05,0.0,0.00802]
[1779833208964,61.99,75724.36,0.01,-8e-05,0.0,0.00784]
[1779833213999,61.99,75724.18,0.01,-8e-05,0.0,0.00784]
[1779833217019,61.99,75732.98,0.01,-7e-05,0.0,0.00768]
[1779833222056,61.99,75731.01,0.01,-8e-05,0.0,0.00772]
[1779833226084,61.99,75722.52,0.01,-8e-05,0.0,0.00787]
[1779833231118,61.99,75715.72,0.01,-8e-05,0.0,0.008]
[1779833234140,61.99,75723.62,0.01,-8e-05,0.0,0.00785]
[1779833239183,61.99,75719.2,0.01,-8e-05,0.0,0.00794]
[1779833240184,61.99,75705.61,0.01,-8e-05,0.0,0.0082]
[1779833245224,61.99,75701.74,0.01,-8e-05,0.0,0.00827]
[1779833250259,61.99,75701.52,0.01,-8e-05,0.0,0.00828]
[1779833251267,61.99,75701.39,0.01,-8e-05,0.0,0.00818]
[1779833256301,61.99,75706.35,0.01,-8e-05,0.0,0.00808]
[1779833261345,61.99,75708.48,0.01,-8e-05,0.0,0.00804]
[1779833262352,61.99,75692.9,0.01,-8e-05,0.0,0.00834]
[1779833263359,61.99,75685.78,0.01,-8e-05,0.0,0.00849]
[1779833265375,61.99,75671.86,0.01,-9e-05,0.0,0.00877]
[1779833269402,61.99,75681.14,0.01,-8e-05,0.0,0.00858]
[1779833274437,61.99,75681.81,0.01,-8e-05,0.0,0.00857]
[1779833280008,61.99,75679.59,0.01,-8e-05,0.0,0.00861]
[1779833283503,61.99,75692.12,0.01,-8e-05,0.0,0.00836]
[1779833285518,61.99,75705.45,0.01,-8e-05,0.0,0.0081]
[1779833287536,61.99,75711.93,0.01,-8e-05,0.0,0.00797]
[1779833289543,61.99,75719.53,0.01,-8e-05,0.0,0.00783]
[1779833294579,61.99,75719.16,0.01,-8e-05,0.0,0.00784]
[1779833300144,61.99,75718.58,0.01,-8e-05,0.0,0.00785]
[1779833305662,61.99,75719.37,0.01,-8e-05,0.0,0.00783]
[1779833310693,61.99,75715.88,0.01,-8e-05,0.0,0.0079]
[1779833311700,61.99,75715.86,0.01,-8e-05,0.0,0.0078]
[1779833316735,61.99,75715.19,0.01,-8e-05,0.0,0.00781]
[1779833321769,61.99,75714.88,0.01,-8e-05,0.0,0.00782]
[1779833326805,61.99,75713.0,0.01,-8e-05,0.0,0.00785]
[1779833331844,61.99,75712.99,0.01,-8e-05,0.0,0.00785]
[1779833336876,61.99,75714.3,0.01,-8e-05,0.0,0.00783]
[1779833340425,61.99,75720.86,0.01,-8e-05,0.0,0.0077]
[1779833345940,61.99,75722.84,0.01,-7e-05,0.0,0.00767]
[1779833350497,61.99,75740.44,0.01,-7e-05,0.0,0.00735]
[1779833353998,61.99,75748.14,0.01,-7e-05,0.0,0.00722]
[1779833359033,61.99,75745.81,0.01,-7e-05,0.0,0.00726]
[1779833363061,61.99,75751.87,0.01,-7e-05,0.0,0.00715]
[1779833369105,61.99,75753.05,0.01,-7e-05,0.0,0.00713]
[1779833370637,61.99,75761.09,0.01,-7e-05,0.0,0.00699]
[1779833371116,61.99,75761.09,0.01,-7e-05,0.0,0.0069]
[1779833376152,61.99,75764.19,0.01,-7e-05,0.0,0.00685]
[1779833378166,61.99,75756.1,0.01,-7e-05,0.0,0.00699]
[1779833383201,61.99,75754.39,0.01,-7e-05,0.0,0.00702]
[1779833388236,61.99,75757.48,0.01,-7e-05,0.0,0.00696]
[1779833393270,61.99,75743.91,0.01,-7e-05,0.0,0.0072]
[1779833398305,61.99,75742.12,0.01,-7e-05,0.0,0.00723]
[1779833403341,61.99,75747.52,0.01,-7e-05,0.0,0.00713]
[1779833408378,61.99,75733.77,0.01,-7e-05,0.0,0.00737]
[1779833413413,61.99,75732.04,0.01,-7e-05,0.0,0.0074]
[1779833418448,61.99,75730.68,0.01,-7e-05,0.0,0.00743]
[1779833423485,61.99,75730.06,0.01,-7e-05,0.0,0.00744]
[1779833428529,61.99,75724.82,0.01,-7e-05,0.0,0.00753]
[1779833429534,61.99,75712.61,0.01,-8e-05,0.0,0.00776]
[1779833430532,61.99,75706.04,0.01,-8e-05,0.0,0.00788]
[1779833431539,61.99,75705.9,0.01,-8e-05,0.0,0.00778]
[1779833434560,61.99,75712.26,0.01,-8e-05,0.0,0.00766]
[1779833440605,61.99,75708.33,0.01,-8e-05,0.0,0.00774]
[1779833442616,61.99,75701.15,0.01,-8e-05,0.0,0.00787]
[1779833447650,61.99,75700.84,0.01,-8e-05,0.0,0.00788]
[1779833452690,61.99,75701.13,0.01,-8e-05,0.0,0.00787]
[1779833461750,61.99,75700.36,0.01,-8e-05,0.0,0.00789]
[1779833467323,61.99,75699.31,0.01,-8e-05,0.0,0.00791]
[1779833472835,61.99,75692.86,0.01,-8e-05,0.0,0.00803]
[1779833474848,61.99,75682.99,0.01,-8e-05,0.0,0.00822]
[1779833479885,61.99,75678.09,0.01,-8e-05,0.0,0.00832]
[1779833485924,61.99,75675.81,0.01,-8e-05,0.0,0.00836]
[1779833490958,61.99,75670.51,0.01,-8e-05,0.0,0.00847]
[1779833491965,61.99,75670.36,0.01,-8e-05,0.0,0.00836]
[1779833497536,61.99,75663.78,0.01,-8e-05,0.0,0.0085]
[1779833504052,61.99,75668.12,0.01,-8e-05,0.0,0.00841]
[1779833507612,61.99,75686.69,0.01,-8e-05,0.0,0.00804]
[1779833513115,61.99,75690.26,0.01,-8e-05,0.0,0.00797]
[1779833518152,61.99,75693.67,0.01,-8e-05,0.0,0.00791]
[1779833521170,61.99,75700.83,0.01,-8e-05,0.0,0.00778]
[1779833526205,61.99,75706.81,0.01,-8e-05,0.0,0.00766]
[1779833533276,61.99,75714.4,0.01,-7e-05,0.0,0.00753]
[1779833538312,61.99,75719.56,0.01,-7e-05,0.0,0.00743]
[1779833543348,61.99,75724.25,0.01,-7e-05,0.0,0.00735]
[1779833545361,61.99,75715.48,0.01,-7e-05,0.0,0.00751]
[1779833551403,61.99,75715.06,0.01,-7e-05,0.0,0.00742]
[1779833557973,61.99,75710.45,0.01,-7e-05,0.0,0.0075]
[1779833563491,61.99,75708.8,0.01,-7e-05,0.0,0.00753]
[1779833568522,61.99,75708.31,0.01,-7e-05,0.0,0.00754]
[1779833573558,61.99,75701.95,0.01,-8e-05,0.0,0.00765]
[1779833578593,61.99,75697.42,0.01,-8e-05,0.0,0.00774]
[1779833583704,61.99,75695.31,0.01,-8e-05,0.0,0.00778]
[1779833584769,61.99,75681.57,0.01,-8e-05,0.0,0.00804]
[1779833585751,61.99,75656.88,0.01,-8e-05,0.0,0.00853]
[1779833586757,61.99,75665.33,0.01,-8e-05,0.0,0.00836]
[1779833587765,61.99,75659.21,0.01,-8e-05,0.0,0.00848]
[1779833590786,61.99,75668.26,0.01,-8e-05,0.0,0.0083]
[1779833592804,61.99,75679.46,0.01,-8e-05,0.0,0.00808]
[1779833593812,61.99,75685.27,0.01,-8e-05,0.0,0.00797]
[1779833597841,61.99,75696.67,0.01,-8e-05,0.0,0.00775]
[1779833598848,61.99,75709.99,0.01,-7e-05,0.0,0.00751]
[1779833600860,61.99,75702.97,0.01,-7e-05,0.0,0.00764]
[1779833605899,61.99,75692.4,0.01,-8e-05,0.0,0.00783]
[1779833606907,61.99,75686.21,0.01,-8e-05,0.0,0.00795]
[1779833610934,61.99,75698.26,0.01,-8e-05,0.0,0.00772]
[1779833611941,61.99,75700.67,0.01,-7e-05,0.0,0.00758]
[1779833616978,61.99,75699.89,0.01,-7e-05,0.0,0.00759]
[1779833621006,61.99,75709.9,0.01,-7e-05,0.0,0.00741]
[1779833623022,61.99,75715.97,0.01,-7e-05,0.0,0.0073]
[1779833625575,61.99,75731.38,0.01,-7e-05,0.0,0.00704]
[1779833630076,61.99,75747.35,0.01,-7e-05,0.0,0.00677]
[1779833634105,61.99,75741.12,0.01,-7e-05,0.0,0.00687]
[1779833637125,61.99,75730.28,0.01,-7e-05,0.0,0.00706]
[1779833642161,61.99,75728.0,0.01,-7e-05,0.0,0.00709]
[1779833647196,61.99,75728.78,0.01,-7e-05,0.0,0.00708]
[1779833652230,61.99,75728.38,0.01,-7e-05,0.0,0.00709]
[1779833657268,61.99,75727.25,0.01,-7e-05,0.0,0.00711]
[1779833662303,61.99,75732.9,0.01,-7e-05,0.0,0.00701]
[1779833664316,61.99,75721.53,0.01,-7e-05,0.0,0.00721]
[1779833669352,61.99,75722.18,0.01,-7e-05,0.0,0.0072]
[1779833671366,61.99,75722.57,0.01,-7e-05,0.0,0.00709]
[1779833676419,61.99,75719.0,0.01,-7e-05,0.0,0.00716]
[1779833681443,61.99,75714.74,0.01,-7e-05,0.0,0.00723]
[1779833686476,61.99,75712.89,0.01,-7e-05,0.0,0.00726]
[1779833691512,61.99,75712.4,0.01,-7e-05,0.0,0.00727]
[1779833693525,61.99,75705.4,0.01,-7e-05,0.0,0.00739]
[1779833696547,61.99,75698.77,0.01,-7e-05,0.0,0.00751]
[1779833698561,61.99,75688.67,0.01,-8e-05,0.0,0.0077]
[1779833702590,61.99,75680.41,0.01,-8e-05,0.0,0.00785]
[1779833706621,61.99,75686.97,0.01,-8e-05,0.0,0.00773]
[1779833711654,61.99,75689.7,0.01,-8e-05,0.0,0.00768]
[1779833717710,61.99,75684.84,0.01,-8e-05,0.0,0.00777]
[1779833722743,61.99,75679.85,0.01,-8e-05,0.0,0.00786]
[1779833727784,61.99,75676.99,0.01,-8e-05,0.0,0.00792]
[1779833728786,61.99,75668.59,0.01,-8e-05,0.0,0.00808]
[1779833729793,61.99,75661.46,0.01,-8e-05,0.0,0.00822]
[1779833734828,61.99,75660.1,0.01,-8e-05,0.0,0.00814]
[1779833738856,61.99,75666.91,0.01,-8e-05,0.0,0.00801]
[1779833740874,61.99,75623.46,0.01,-9e-05,0.0,0.00889]
[1779833745907,61.99,75626.78,0.01,-9e-05,0.0,0.00882]
[1779833746913,61.99,75634.18,0.01,-9e-05,0.0,0.00866]
[1779833747921,61.99,75640.15,0.01,-8e-05,0.0,0.00854]
[1779833753962,61.99,75642.86,0.01,-8e-05,0.0,0.00848]
[1779833758997,61.99,75645.38,0.01,-8e-05,0.0,0.00843]
[1779833762018,61.99,75639.27,0.01,-8e-05,0.0,0.00856]
[1779833767055,61.99,75635.79,0.01,-9e-05,0.0,0.00863]
[1779833771082,61.99,75642.13,0.01,-8e-05,0.0,0.0085]
[1779833776634,61.99,75640.86,0.01,-8e-05,0.0,0.00852]
[1779833778131,61.99,75649.92,0.01,-8e-05,0.0,0.00834]
[1779833783167,61.99,75653.28,0.01,-8e-05,0.0,0.00827]
[1779833788200,61.99,75653.33,0.01,-8e-05,0.0,0.00827]
[1779833791224,61.99,75653.41,0.01,-8e-05,0.0,0.00816]
[1779833796773,61.99,75648.09,0.01,-8e-05,0.0,0.00827]
[1779833801296,61.99,75654.51,0.01,-8e-05,0.0,0.00814]
[1779833806843,61.99,75655.93,0.01,-8e-05,0.0,0.00812]
[1779833813379,61.99,75654.22,0.01,-8e-05,0.0,0.00815]
[1779833818415,61.99,75654.72,0.01,-8e-05,0.0,0.00814]
[1779833823449,61.99,75653.75,0.01,-8e-05,0.0,0.00816]
[1779833828484,61.99,75646.96,0.01,-8e-05,0.0,0.00829]
[1779833833520,61.99,75649.65,0.01,-8e-05,0.0,0.00824]
[1779833838556,61.99,75651.97,0.01,-8e-05,0.0,0.00819]
[1779833843591,61.99,75650.9,0.01,-8e-05,0.0,0.00821]
[1779833847129,61.99,75659.28,0.01,-8e-05,0.0,0.00805]
[1779833852654,61.99,75660.13,0.01,-8e-05,0.0,0.00793]
[1779833857687,61.99,75659.31,0.01,-8e-05,0.0,0.00795]
[1779833862723,61.99,75658.46,0.01,-8e-05,0.0,0.00796]
[1779833866751,61.99,75669.32,0.01,-8e-05,0.0,0.00776]
[1779833868767,61.99,75678.59,0.01,-7e-05,0.0,0.00758]
[1779833871786,61.99,75688.99,0.01,-7e-05,0.0,0.0074]
[1779833876820,61.99,75692.79,0.01,-7e-05,0.0,0.00733]
[1779833881856,61.99,75696.33,0.01,-7e-05,0.0,0.00727]
[1779833886893,61.99,75694.2,0.01,-7e-05,0.0,0.0073]
[1779833888907,61.99,75704.1,0.01,-7e-05,0.0,0.00713]
[1779833891928,61.99,75711.2,0.01,-7e-05,0.0,0.00701]
[1779833896963,61.99,75711.9,0.01,-7e-05,0.0,0.007]
[1779833901998,61.99,75714.67,0.01,-7e-05,0.0,0.00695]
[1779833907035,61.99,75717.98,0.01,-7e-05,0.0,0.00689]
[1779833911064,61.99,75720.86,0.01,-7e-05,0.0,0.00676]
[1779833916098,61.99,75727.74,0.01,-6e-05,0.0,0.00664]
[1779833922142,61.99,75730.54,0.01,-6e-05,0.0,0.0066]
[1779833926172,61.99,75738.54,0.01,-6e-05,0.0,0.00647]
[1779833932214,61.99,75739.38,0.01,-6e-05,0.0,0.00646]
[1779833937249,61.99,75738.46,0.01,-6e-05,0.0,0.00647]
[1779833940269,61.99,75725.8,0.01,-7e-05,0.0,0.00667]
[1779833944845,61.99,75719.95,0.01,-7e-05,0.0,0.00677]
[1779833947318,61.99,75705.54,0.01,-7e-05,0.0,0.00701]
[1779833952354,61.99,75704.05,0.01,-7e-05,0.0,0.00704]
[1779833956389,61.99,75695.31,0.01,-7e-05,0.0,0.00719]
[1779833957397,61.99,75683.26,0.01,-7e-05,0.0,0.0074]
[1779833962432,61.99,75680.25,0.01,-7e-05,0.0,0.00746]
[1779833967466,61.99,75674.08,0.01,-7e-05,0.0,0.00757]
[1779833971494,61.99,75677.2,0.01,-7e-05,0.0,0.00741]
[1779833977536,61.99,75676.13,0.01,-7e-05,0.0,0.00743]
[1779833985127,61.99,75674.42,0.01,-7e-05,0.0,0.00746]
[1779833990628,61.99,75672.53,0.01,-7e-05,0.0,0.0075]
[1779833997677,61.99,75671.92,0.01,-7e-05,0.0,0.00751]
[1779834002714,61.99,75674.43,0.01,-7e-05,0.0,0.00746]
[1779834007747,61.99,75670.32,0.01,-7e-05,0.0,0.00754]
[1779834009761,61.99,75664.29,0.01,-8e-05,0.0,0.00765]
[1779834014796,61.99,75665.92,0.01,-8e-05,0.0,0.00762]
[1779834018826,61.99,75684.25,0.01,-7e-05,0.0,0.00729]
[1779834023862,61.99,75683.97,0.01,-7e-05,0.0,0.00729]
[1779834028896,61.99,75685.28,0.01,-7e-05,0.0,0.00727]
[1779834033933,61.99,75684.22,0.01,-7e-05,0.0,0.00719]
[1779834038967,61.99,75683.51,0.01,-7e-05,0.0,0.0072]
[1779834041994,61.99,75672.48,0.01,-7e-05,0.0,0.0074]
[1779834047030,61.99,75673.18,0.01,-7e-05,0.0,0.00739]
[1779834052068,61.99,75674.24,0.01,-7e-05,0.0,0.00737]
[1779834057102,61.99,75675.78,0.01,-7e-05,0.0,0.00734]
[1779834062137,61.99,75673.79,0.01,-7e-05,0.0,0.00738]
[1779834067173,61.99,75673.1,0.01,-7e-05,0.0,0.00739]
[1779834072209,61.99,75674.11,0.01,-7e-05,0.0,0.00737]
[1779834077243,61.99,75674.03,0.01,-7e-05,0.0,0.00737]
[1779834082281,61.99,75675.99,0.01,-7e-05,0.0,0.00734]
[1779834087317,61.99,75679.13,0.01,-7e-05,0.0,0.00728]
[1779834092352,61.99,75681.33,0.01,-7e-05,0.0,0.00715]
[1779834097392,61.99,75682.21,0.01,-7e-05,0.0,0.00713]
[1779834102428,61.99,75680.73,0.01,-7e-05,0.0,0.00716]
[1779834107463,61.99,75679.76,0.01,-7e-05,0.0,0.00717]
[1779834112497,61.99,75677.14,0.01,-7e-05,0.0,0.00722]
[1779834118540,61.99,75676.01,0.01,-7e-05,0.0,0.00724]
[1779834124108,61.99,75673.52,0.01,-7e-05,0.0,0.00728]
[1779834129617,61.99,75673.28,0.01,-7e-05,0.0,0.00729]
[1779834134177,61.99,75666.41,0.01,-7e-05,0.0,0.00741]
[1779834137673,61.99,75652.58,0.01,-8e-05,0.0,0.00766]
[1779834138680,61.99,75641.82,0.01,-8e-05,0.0,0.00786]
[1779834141701,61.99,75648.22,0.01,-8e-05,0.0,0.00774]
[1779834144250,61.99,75654.7,0.01,-8e-05,0.0,0.00762]
[1779834149759,61.99,75661.38,0.01,-7e-05,0.0,0.0075]
[1779834151774,61.99,75663.57,0.01,-7e-05,0.0,0.00736]
[1779834152778,61.99,75670.68,0.01,-7e-05,0.0,0.00724]
[1779834156807,61.99,75681.38,0.01,-7e-05,0.0,0.00705]
[1779834160836,61.99,75687.89,0.01,-7e-05,0.0,0.00694]
[1779834165869,61.99,75692.62,0.01,-7e-05,0.0,0.00686]
[1779834168891,61.99,75686.69,0.01,-7e-05,0.0,0.00696]
[1779834174460,61.99,75689.74,0.01,-7e-05,0.0,0.00691]
[1779834179968,61.99,75693.73,0.01,-7e-05,0.0,0.00684]
[1779834185003,61.99,75696.18,0.01,-7e-05,0.0,0.0068]
[1779834190038,61.99,75698.74,0.01,-7e-05,0.0,0.00676]
[1779834195075,61.99,75699.68,0.01,-7e-05,0.0,0.00674]
[1779834200108,61.99,75704.32,0.01,-7e-05,0.0,0.00667]
[1779834205143,61.99,75704.97,0.01,-7e-05,0.0,0.00666]
[1779834207158,61.99,75710.81,0.01,-6e-05,0.0,0.00656]
[1779834211189,61.99,75714.04,0.01,-6e-05,0.0,0.00642]
[1779834215217,61.99,75706.17,0.01,-6e-05,0.0,0.00655]
[1779834216224,61.99,75694.17,0.01,-7e-05,0.0,0.00674]
[1779834222265,61.99,75694.67,0.01,-7e-05,0.0,0.00673]
[1779834226303,61.99,75685.5,0.01,-7e-05,0.0,0.00689]
[1779834227303,61.99,75678.26,0.01,-7e-05,0.0,0.00701]
[1779834232340,61.99,75675.98,0.01,-7e-05,0.0,0.00705]
[1779834237373,61.99,75673.06,0.01,-7e-05,0.0,0.0071]
[1779834242410,61.99,75671.43,0.01,-7e-05,0.0,0.00713]
[1779834247444,61.99,75666.55,0.01,-7e-05,0.0,0.00721]
[1779834252478,61.99,75669.61,0.01,-7e-05,0.0,0.00716]
[1779834257515,61.99,75673.25,0.01,-7e-05,0.0,0.0071]
[1779834263563,61.99,75672.94,0.01,-7e-05,0.0,0.0071]
[1779834268598,61.99,75675.95,0.01,-7e-05,0.0,0.00705]
[1779834274193,61.99,75674.8,0.01,-7e-05,0.0,0.00697]
[1779834279676,61.99,75674.65,0.01,-7e-05,0.0,0.00698]
[1779834284713,61.99,75673.39,0.01,-7e-05,0.0,0.007]
[1779834289746,61.99,75670.18,0.01,-7e-05,0.0,0.00705]
[1779834294344,61.99,75677.51,0.01,-7e-05,0.0,0.00693]
[1779834299816,61.99,75677.07,0.01,-7e-05,0.0,0.00694]
[1779834305858,61.99,75676.11,0.01,-7e-05,0.0,0.00695]
[1779834311900,61.99,75679.97,0.01,-7e-05,0.0,0.00689]
[1779834316935,61.99,75678.27,0.01,-7e-05,0.0,0.00692]
[1779834321970,61.99,75681.94,0.01,-7e-05,0.0,0.00685]
[1779834327004,61.99,75683.62,0.01,-7e-05,0.0,0.00683]
[1779834330026,61.99,75677.28,0.01,-7e-05,0.0,0.00693]
[1779834331034,61.99,75677.41,0.01,-7e-05,0.0,0.00684]
[1779834336070,61.99,75677.41,0.01,-7e-05,0.0,0.00684]
[1779834341106,61.99,75677.4,0.01,-7e-05,0.0,0.00684]
[1779834347149,61.99,75675.95,0.01,-7e-05,0.0,0.00686]
[1779834352183,61.99,75676.13,0.01,-7e-05,0.0,0.00686]
[1779834358225,61.99,75679.12,0.01,-7e-05,0.0,0.00681]
[1779834363260,61.99,75677.19,0.01,-7e-05,0.0,0.00684]
[1779834368294,61.99,75665.22,0.01,-7e-05,0.0,0.00704]
[1779834373329,61.99,75653.75,0.01,-7e-05,0.0,0.00724]
[1779834381386,61.99,75653.25,0.01,-7e-05,0.0,0.00725]
[1779834387428,61.99,75647.08,0.01,-7e-05,0.0,0.00736]
[1779834391455,61.99,75649.24,0.01,-7e-05,0.0,0.00723]
[1779834396494,61.99,75648.47,0.01,-7e-05,0.0,0.00724]
[1779834401529,61.99,75651.89,0.01,-7e-05,0.0,0.00718]
[1779834406565,61.99,75651.24,0.01,-7e-05,0.0,0.00719]
[1779834411599,61.99,75663.07,0.01,-7e-05,0.0,0.00699]
[1779834414620,61.99,75669.69,0.01,-7e-05,0.0,0.00687]
[1779834419655,61.99,75673.61,0.01,-7e-05,0.0,0.00681]
[1779834425696,61.99,75677.12,0.01,-7e-05,0.0,0.00675]
[1779834430733,61.99,75680.44,0.01,-7e-05,0.0,0.0067]
[1779834440803,61.99,75681.02,0.01,-7e-05,0.0,0.00669]
[1779834454459,61.99,75684.1,0.01,-6e-05,0.0,0.00655]
[1779834459936,61.99,75684.65,0.01,-6e-05,0.0,0.00654]
[1779834460942,61.99,75690.7,0.01,-6e-05,0.0,0.00644]
[1779834465978,61.99,75694.09,0.01,-6e-05,0.0,0.00639]
[1779834472032,61.99,75694.93,0.01,-6e-05,0.0,0.00637]
[1779834477066,61.99,75698.9,0.01,-6e-05,0.0,0.00631]
[1779834482101,61.99,75700.47,0.01,-6e-05,0.0,0.00629]
[1779834484670,61.99,75690.69,0.01,-6e-05,0.0,0.00644]
[1779834490156,61.99,75686.51,0.01,-6e-05,0.0,0.00651]
[1779834495192,61.99,75691.56,0.01,-6e-05,0.0,0.00643]
[1779834500226,61.99,75695.11,0.01,-6e-05,0.0,0.00637]
[1779834510299,61.99,75695.11,0.01,-6e-05,0.0,0.00637]
[1779834512311,61.99,75694.66,0.01,-6e-05,0.0,0.00629]
[1779834517346,61.99,75694.4,0.01,-6e-05,0.0,0.0063]
[1779834522380,61.99,75695.87,0.01,-6e-05,0.0,0.00627]
[1779834527416,61.99,75695.88,0.01,-6e-05,0.0,0.00627]
[1779834533462,61.99,75696.48,0.01,-6e-05,0.0,0.00626]
[1779834538493,61.99,75696.21,0.01,-6e-05,0.0,0.00627]
[1779834542522,61.99,75687.6,0.01,-6e-05,0.0,0.0064]
[1779834547556,61.99,75688.23,0.01,-6e-05,0.0,0.00639]
[1779834552591,61.99,75686.25,0.01,-6e-05,0.0,0.00642]
[1779834557626,61.99,75689.13,0.01,-6e-05,0.0,0.00638]
[1779834564675,61.99,75690.18,0.01,-6e-05,0.0,0.00636]
[1779834574745,61.99,75688.32,0.01,-6e-05,0.0,0.0063]
[1779834579782,61.99,75690.36,0.01,-6e-05,0.0,0.00627]
[1779834581797,61.99,75705.21,0.01,-6e-05,0.0,0.00605]
[1779834583810,61.99,75696.47,0.01,-6e-05,0.0,0.00618]
[1779834588843,61.99,75697.18,0.01,-6e-05,0.0,0.00617]
[1779834593878,61.99,75701.71,0.01,-6e-05,0.0,0.0061]
[1779834598914,61.99,75701.8,0.01,-6e-05,0.0,0.0061]
[1779834602944,61.99,75686.44,0.01,-6e-05,0.0,0.00633]
[1779834603951,61.99,75675.03,0.01,-6e-05,0.0,0.00651]
[1779834606970,61.99,75683.16,0.01,-6e-05,0.0,0.00638]
[1779834609995,61.99,75702.67,0.01,-6e-05,0.0,0.00608]
[1779834611001,61.99,75714.04,0.01,-6e-05,0.0,0.00591]
[1779834614024,61.99,75707.78,0.01,-6e-05,0.0,0.00601]
[1779834619060,61.99,75709.07,0.01,-6e-05,0.0,0.00599]
[1779834621635,61.99,75702.23,0.01,-6e-05,0.0,0.00609]
[1779834624098,61.99,75695.59,0.01,-6e-05,0.0,0.00619]
[1779834629133,61.99,75698.78,0.01,-6e-05,0.0,0.00614]
[1779834634726,61.99,75694.32,0.01,-6e-05,0.0,0.00613]
[1779834640213,61.99,75695.75,0.01,-6e-05,0.0,0.0061]
[1779834644238,61.99,75685.43,0.01,-6e-05,0.0,0.00626]
[1779834649274,61.99,75686.38,0.01,-6e-05,0.0,0.00625]
[1779834657330,61.99,75689.27,0.01,-6e-05,0.0,0.0062]
[1779834662365,61.99,75692.93,0.01,-6e-05,0.0,0.00615]
[1779834663937,61.99,75700.7,0.01,-6e-05,0.0,0.00603]
[1779834669414,61.99,75704.97,0.01,-6e-05,0.0,0.00597]
[1779834676464,61.99,75705.38,0.01,-6e-05,0.0,0.00596]
[1779834681498,61.99,75703.77,0.01,-6e-05,0.0,0.00598]
[1779834686533,61.99,75704.62,0.01,-6e-05,0.0,0.00597]
[1779834691568,61.99,75705.25,0.01,-6e-05,0.0,0.00588]
[1779834697611,61.99,75706.5,0.01,-6e-05,0.0,0.00586]
[1779834702645,61.99,75702.04,0.01,-6e-05,0.0,0.00593]
[1779834707680,61.99,75700.5,0.01,-6e-05,0.0,0.00595]
[1779834709694,61.99,75678.6,0.01,-6e-05,0.0,0.00628]
[1779834713722,61.99,75700.15,0.01,-6e-05,0.0,0.00596]
[1779834718757,61.99,75702.15,0.01,-6e-05,0.0,0.00593]
[1779834723792,61.99,75703.58,0.01,-6e-05,0.0,0.0059]
[1779834729835,61.99,75702.58,0.01,-6e-05,0.0,0.00592]
[1779834734870,61.99,75709.8,0.01,-6e-05,0.0,0.00581]
[1779834739904,61.99,75712.22,0.01,-6e-05,0.0,0.00578]
[1779834744939,61.99,75714.04,0.01,-6e-05,0.0,0.00575]
[1779834749975,61.99,75722.72,0.01,-6e-05,0.0,0.00563]
[1779834750983,61.99,75735.69,0.01,-5e-05,0.0,0.00545]
[1779834751989,61.99,75736.65,0.01,-5e-05,0.0,0.00536]
[1779834757029,61.99,75738.11,0.01,-5e-05,0.0,0.00534]
[1779834762064,61.99,75739.31,0.01,-5e-05,0.0,0.00533]
[1779834767098,61.99,75736.46,0.01,-5e-05,0.0,0.00536]
[1779834772133,61.99,75740.09,0.01,-5e-05,0.0,0.00532]
[1779834777170,61.99,75740.93,0.01,-5e-05,0.0,0.0053]
[1779834782204,61.99,75746.24,0.01,-5e-05,0.0,0.00523]
[1779834787239,61.99,75743.98,0.01,-5e-05,0.0,0.00526]
[1779834792274,61.99,75745.0,0.01,-5e-05,0.0,0.00525]
[1779834797313,61.99,75743.88,0.01,-5e-05,0.0,0.00527]
[1779834798320,61.99,75737.14,0.01,-5e-05,0.0,0.00536]
[1779834803355,61.99,75732.9,0.01,-5e-05,0.0,0.00541]
[1779834809397,61.99,75733.36,0.01,-5e-05,0.0,0.00541]
[1779834811411,61.99,75738.41,0.01,-5e-05,0.0,0.00526]
[1779834816446,61.99,75737.95,0.01,-5e-05,0.0,0.00527]
[1779834821483,61.99,75737.56,0.01,-5e-05,0.0,0.00527]
[1779834826516,61.99,75738.2,0.01,-5e-05,0.0,0.00527]
[1779834831551,61.99,75736.47,0.01,-5e-05,0.0,0.00529]
[1779834832558,61.99,75730.16,0.01,-5e-05,0.0,0.00537]
[1779834837593,61.99,75731.82,0.01,-5e-05,0.0,0.00535]
[1779834842628,61.99,75732.44,0.01,-5e-05,0.0,0.00534]
[1779834847663,61.99,75733.47,0.01,-5e-05,0.0,0.00533]
[1779834852697,61.99,75734.14,0.01,-5e-05,0.0,0.00532]
[1779834857733,61.99,75742.39,0.01,-5e-05,0.0,0.00521]
[1779834862767,61.99,75743.11,0.01,-5e-05,0.0,0.0052]
[1779834867802,61.99,75743.69,0.01,-5e-05,0.0,0.00519]
[1779834871830,61.99,75743.29,0.01,-5e-05,0.0,0.00513]
[1779834874862,61.99,75750.91,0.01,-5e-05,0.0,0.00503]
[1779834875870,61.99,75759.47,0.01,-5e-05,0.0,0.00492]
[1779834880906,61.99,75762.62,0.01,-5e-05,0.0,0.00488]
[1779834884934,61.99,75754.82,0.01,-5e-05,0.0,0.00498]
[1779834889969,61.99,75757.49,0.01,-5e-05,0.0,0.00495]
[1779834895009,61.99,75760.4,0.01,-5e-05,0.0,0.00491]
[1779834900041,61.99,75760.64,0.01,-5e-05,0.0,0.00491]
[1779834905076,61.99,75760.39,0.01,-5e-05,0.0,0.00491]
[1779834910111,61.99,75760.08,0.01,-5e-05,0.0,0.00491]
[1779834915147,61.99,75760.24,0.01,-5e-05,0.0,0.00491]
[1779834920181,61.99,75760.03,0.01,-5e-05,0.0,0.00491]
[1779834925218,61.99,75769.97,0.01,-5e-05,0.0,0.00479]
[1779834930252,61.99,75753.44,0.01,-5e-05,0.0,0.005]
[1779834935287,61.99,75750.74,0.01,-5e-05,0.0,0.00496]
[1779834940322,61.99,75751.14,0.01,-5e-05,0.0,0.00495]
[1779834945907,61.99,75756.2,0.01,-5e-05,0.0,0.00489]
[1779834951400,61.99,75756.17,0.01,-5e-05,0.0,0.00489]
[1779834956984,61.99,75756.13,0.01,-5e-05,0.0,0.00489]
[1779834963485,61.99,75756.25,0.01,-5e-05,0.0,0.00489]
[1779834967058,61.99,75738.84,0.01,-5e-05,0.0,0.00511]
[1779834972548,61.99,75740.6,0.01,-5e-05,0.0,0.00509]
[1779834977584,61.99,75742.5,0.01,-5e-05,0.0,0.00506]
[1779834982618,61.99,75749.53,0.01,-5e-05,0.0,0.00497]
[1779834987654,61.99,75749.98,0.01,-5e-05,0.0,0.00497]
[1779834991682,61.99,75752.72,0.01,-5e-05,0.0,0.00486]
[1779834997273,61.99,75753.38,0.01,-5e-05,0.0,0.00486]
[1779835002759,61.99,75754.46,0.01,-5e-05,0.0,0.00484]
[1779835003765,61.99,75761.98,0.01,-5e-05,0.0,0.00475]
[1779835004773,61.99,75754.99,0.01,-5e-05,0.0,0.00484]
[1779835008801,61.99,75748.64,0.01,-5e-05,0.0,0.00492]
[1779835013837,61.99,75746.86,0.01,-5e-05,0.0,0.00494]
[1779835018875,61.99,75748.1,0.01,-5e-05,0.0,0.00492]
[1779835019882,61.99,75729.71,0.01,-5e-05,0.0,0.00516]
[1779835023914,61.99,75709.15,0.01,-5e-05,0.0,0.00543]
[1779835026931,61.99,75717.15,0.01,-5e-05,0.0,0.00532]
[1779835031967,61.99,75727.18,0.01,-5e-05,0.0,0.00519]
[1779835034987,61.99,75734.31,0.01,-5e-05,0.0,0.0051]
[1779835041030,61.99,75735.17,0.01,-5e-05,0.0,0.00508]
[1779835046065,61.99,75733.26,0.01,-5e-05,0.0,0.00511]
[1779835051100,61.99,75735.34,0.01,-5e-05,0.0,0.00501]
[1779835058150,61.99,75738.01,0.01,-5e-05,0.0,0.00498]
[1779835063184,61.99,75738.26,0.01,-5e-05,0.0,0.00497]
[1779835069227,61.99,75737.54,0.01,-5e-05,0.0,0.00498]
[1779835073255,61.99,75731.62,0.01,-5e-05,0.0,0.00506]
[1779835078289,61.99,75733.57,0.01,-5e-05,0.0,0.00503]
[1779835080303,61.99,75726.94,0.01,-5e-05,0.0,0.00512]
[1779835085339,61.99,75725.81,0.01,-5e-05,0.0,0.00513]
[1779835090373,61.99,75725.04,0.01,-5e-05,0.0,0.00514]
[1779835095409,61.99,75726.62,0.01,-5e-05,0.0,0.00512]
[1779835102459,61.99,75725.26,0.01,-5e-05,0.0,0.00514]
[1779835106486,61.99,75701.36,0.01,-5e-05,0.0,0.00546]
[1779835111522,61.99,75700.49,0.01,-5e-05,0.0,0.00539]
[1779835116556,61.99,75699.58,0.01,-5e-05,0.0,0.00541]
[1779835121591,61.99,75689.2,0.01,-5e-05,0.0,0.00555]
[1779835123608,61.99,75697.2,0.01,-5e-05,0.0,0.00544]
[1779835124614,61.99,75703.15,0.01,-5e-05,0.0,0.00536]
[1779835129652,61.99,75704.95,0.01,-5e-05,0.0,0.00533]
[1779835133679,61.99,75716.55,0.01,-5e-05,0.0,0.00518]
[1779835134685,61.99,75727.78,0.01,-5e-05,0.0,0.00503]
[1779835139724,61.99,75728.85,0.01,-5e-05,0.0,0.00502]
[1779835144758,61.99,75732.15,0.01,-5e-05,0.0,0.00498]
[1779835153822,61.99,75730.2,0.01,-5e-05,0.0,0.005]
[1779835158857,61.99,75728.03,0.01,-5e-05,0.0,0.00503]
[1779835163892,61.99,75724.99,0.01,-5e-05,0.0,0.00507]
[1779835168927,61.99,75720.3,0.01,-5e-05,0.0,0.00513]
[1779835169933,61.99,75711.4,0.01,-5e-05,0.0,0.00525]
[1779835171949,61.99,75710.84,0.01,-5e-05,0.0,0.00518]
[1779835176984,61.99,75708.25,0.01,-5e-05,0.0,0.00521]
[1779835182018,61.99,75701.4,0.01,-5e-05,0.0,0.0053]
[1779835187054,61.99,75699.9,0.01,-5e-05,0.0,0.00532]
[1779835191081,61.99,75705.68,0.01,-5e-05,0.0,0.00525]
[1779835196117,61.99,75706.49,0.01,-5e-05,0.0,0.00524]
[1779835201152,61.99,75704.35,0.01,-5e-05,0.0,0.00527]
[1779835206187,61.99,75704.2,0.01,-5e-05,0.0,0.00527]
[1779835211222,61.99,75703.54,0.01,-5e-05,0.0,0.00528]
[1779835216257,61.99,75704.27,0.01,-5e-05,0.0,0.00527]
[1779835221291,61.99,75702.85,0.01,-5e-05,0.0,0.00529]
[1779835226328,61.99,75704.84,0.01,-5e-05,0.0,0.00526]
[1779835231363,61.99,75702.12,0.01,-5e-05,0.0,0.00522]
[1779835236399,61.99,75699.65,0.01,-5e-05,0.0,0.00525]
[1779835241434,61.99,75699.75,0.01,-5e-05,0.0,0.00525]
[1779835246471,61.99,75700.34,0.01,-5e-05,0.0,0.00524]
[1779835247475,61.99,75710.79,0.01,-5e-05,0.0,0.00511]
[1779835252512,61.99,75710.62,0.01,-5e-05,0.0,0.00511]
[1779835258553,61.99,75712.26,0.01,-5e-05,0.0,0.00509]
[1779835260568,61.99,75718.35,0.01,-5e-05,0.0,0.00501]
[1779835265603,61.99,75723.37,0.01,-5e-05,0.0,0.00495]
[1779835270636,61.99,75723.1,0.01,-5e-05,0.0,0.00495]
[1779835279261,61.99,75723.38,0.01,-5e-05,0.0,0.00495]
[1779835283729,61.99,75714.66,0.01,-5e-05,0.0,0.00506]
[1779835289330,61.99,75712.66,0.01,-5e-05,0.0,0.00508]
[1779835291785,61.99,75714.5,0.01,-5e-05,0.0,0.00499]
[1779835296820,61.99,75705.76,0.01,-5e-05,0.0,0.0051]
[1779835301856,61.99,75705.2,0.01,-5e-05,0.0,0.00511]
[1779835303871,61.99,75698.51,0.01,-5e-05,0.0,0.00519]
[1779835309471,61.99,75696.94,0.01,-5e-05,0.0,0.00521]
[1779835314506,61.99,75698.23,0.01,-5e-05,0.0,0.0052]
[1779835319982,61.99,75699.5,0.01,-5e-05,0.0,0.00518]
[1779835327031,61.99,75699.04,0.01,-5e-05,0.0,0.00519]
[1779835334648,61.99,75698.37,0.01,-5e-05,0.0,0.00519]
[1779835339115,61.99,75686.57,0.01,-5e-05,0.0,0.00535]
[1779835342136,61.99,75693.06,0.01,-5e-05,0.0,0.00526]
[1779835344721,61.99,75703.07,0.01,-5e-05,0.0,0.00513]
[1779835348177,61.99,75709.38,0.01,-5e-05,0.0,0.00505]
[1779835351198,61.99,75714.44,0.01,-5e-05,0.0,0.00492]
[1779835356234,61.99,75714.01,0.01,-5e-05,0.0,0.00492]
[1779835362276,61.99,75712.92,0.01,-5e-05,0.0,0.00493]
[1779835368318,61.99,75714.96,0.01,-5e-05,0.0,0.00491]
[1779835373353,61.99,75712.72,0.01,-5e-05,0.0,0.00494]
[1779835380402,61.99,75712.51,0.01,-5e-05,0.0,0.00494]
[1779835386444,61.99,75713.15,0.01,-5e-05,0.0,0.00493]
[1779835391479,61.99,75713.12,0.01,-5e-05,0.0,0.00493]
[1779835394500,61.99,75720.55,0.01,-5e-05,0.0,0.00484]
[1779835398528,61.99,75731.73,0.01,-5e-05,0.0,0.0047]
[1779835403568,61.99,75731.2,0.01,-5e-05,0.0,0.00471]
[1779835408603,61.99,75725.99,0.01,-5e-05,0.0,0.00477]
[1779835413638,61.99,75722.86,0.01,-5e-05,0.0,0.00474]
[1779835423709,61.99,75721.53,0.01,-5e-05,0.0,0.00476]
[1779835426730,61.99,75705.64,0.01,-5e-05,0.0,0.00495]
[1779835427737,61.99,75699.78,0.01,-5e-05,0.0,0.00503]
[1779835432771,61.99,75702.12,0.01,-5e-05,0.0,0.005]
[1779835437807,61.99,75704.61,0.01,-5e-05,0.0,0.00497]
[1779835438817,61.99,75714.73,0.01,-5e-05,0.0,0.00484]
[1779835444855,61.99,75714.51,0.01,-5e-05,0.0,0.00484]
[1779835452912,61.99,75714.52,0.01,-5e-05,0.0,0.00484]
[1779835457947,61.99,75706.71,0.01,-5e-05,0.0,0.00494]
[1779835462981,61.99,75704.01,0.01,-5e-05,0.0,0.00498]
[1779835464599,61.99,75697.62,0.01,-5e-05,0.0,0.00506]
[1779835473052,61.99,75697.43,0.01,-5e-05,0.0,0.00499]
[1779835480106,61.99,75695.22,0.01,-5e-05,0.0,0.00501]
[1779835485139,61.99,75693.14,0.01,-5e-05,0.0,0.00504]
[1779835490180,61.99,75702.8,0.01,-5e-05,0.0,0.00492]
[1779835495215,61.99,75702.19,0.01,-5e-05,0.0,0.00493]
[1779835503271,61.99,75701.56,0.01,-5e-05,0.0,0.00493]
[1779835504884,61.99,75694.43,0.01,-5e-05,0.0,0.00502]
[1779835507299,61.99,75688.78,0.01,-5e-05,0.0,0.0051]
[1779835510320,61.99,75682.39,0.01,-5e-05,0.0,0.00518]
[1779835515356,61.99,75677.56,0.01,-5e-05,0.0,0.00524]
[1779835520389,61.99,75673.49,0.01,-5e-05,0.0,0.0053]
[1779835525425,61.99,75671.96,0.01,-5e-05,0.0,0.00532]
[1779835530460,61.99,75670.99,0.01,-5e-05,0.0,0.00533]
[1779835534488,61.99,75670.16,0.01,-5e-05,0.0,0.00527]
[1779835539522,61.99,75671.04,0.01,-5e-05,0.0,0.00526]
[1779835543551,61.99,75664.64,0.01,-5e-05,0.0,0.00534]
[1779835548586,61.99,75662.17,0.01,-5e-05,0.0,0.00537]
[1779835553620,61.99,75656.02,0.01,-5e-05,0.0,0.00546]
[1779835556644,61.99,75648.38,0.01,-6e-05,0.0,0.00557]
[1779835560670,61.99,75640.3,0.01,-6e-05,0.0,0.00568]
[1779835563692,61.99,75633.7,0.01,-6e-05,0.0,0.00578]
[1779835568728,61.99,75632.13,0.01,-6e-05,0.0,0.0058]
[1779835569734,61.99,75622.76,0.01,-6e-05,0.0,0.00594]
[1779835570742,61.99,75616.87,0.01,-6e-05,0.0,0.00603]
[1779835573763,61.99,75622.79,0.01,-6e-05,0.0,0.00594]
[1779835575778,61.99,75631.1,0.01,-6e-05,0.0,0.00581]
[1779835580813,61.99,75623.29,0.01,-6e-05,0.0,0.00593]
[1779835581819,61.99,75615.96,0.01,-6e-05,0.0,0.00604]
[1779835586854,61.99,75622.68,0.01,-6e-05,0.0,0.00594]
[1779835591889,61.99,75622.2,0.01,-6e-05,0.0,0.00586]
[1779835596924,61.99,75623.32,0.01,-6e-05,0.0,0.00584]
[1779835601958,61.99,75619.7,0.01,-6e-05,0.0,0.0059]
[1779835606994,61.99,75614.5,0.01,-6e-05,0.0,0.00598]
[1779835612029,61.99,75612.51,0.01,-6e-05,0.0,0.00601]
[1779835620085,61.99,75610.94,0.01,-6e-05,0.0,0.00603]
[1779835625746,61.99,75610.67,0.01,-6e-05,0.0,0.00603]
[1779835631162,61.99,75610.2,0.01,-6e-05,0.0,0.00604]
[1779835636197,61.99,75610.57,0.01,-6e-05,0.0,0.00604]
[1779835641234,61.99,75609.12,0.01,-6e-05,0.0,0.00606]
[1779835646268,61.99,75607.99,0.01,-6e-05,0.0,0.00607]
[1779835650297,61.99,75625.73,0.01,-6e-05,0.0,0.00581]
[1779835651306,61.99,75627.3,0.01,-6e-05,0.0,0.0057]
[1779835656339,61.99,75628.98,0.01,-6e-05,0.0,0.00568]
[1779835661374,61.99,75628.53,0.01,-6e-05,0.0,0.00569]
[1779835664395,61.99,75621.63,0.01,-6e-05,0.0,0.00579]
[1779835667418,61.99,75611.5,0.01,-6e-05,0.0,0.00594]
[1779835669432,61.99,75619.72,0.01,-6e-05,0.0,0.00581]
[1779835674466,61.99,75622.12,0.01,-6e-05,0.0,0.00578]
[1779835679502,61.99,75621.76,0.01,-6e-05,0.0,0.00578]
[1779835684541,61.99,75620.32,0.01,-6e-05,0.0,0.00581]
[1779835688566,61.99,75605.86,0.01,-6e-05,0.0,0.00602]
[1779835693600,61.99,75604.57,0.01,-6e-05,0.0,0.00605]
[1779835698635,62.02,75604.09,0.01,-6e-05,0.0,0.0061]
[1779835701657,62.04,75597.42,0.01,-6e-05,0.0,0.00623]
[1779835703671,62.04,75587.8,0.01,-6e-05,0.0,0.00638]
[1779835708706,62.04,75586.67,0.01,-6e-05,0.0,0.00641]
[1779835713745,62.04,75580.56,0.01,-6e-05,0.0,0.00641]
[1779835714748,62.04,75573.35,0.01,-7e-05,0.0,0.00653]
[1779835719783,62.04,75571.97,0.01,-7e-05,0.0,0.00655]
[1779835724818,62.04,75567.88,0.01,-7e-05,0.0,0.00662]
[1779835729854,62.05,75577.97,0.01,-6e-05,0.0,0.00646]
[1779835730859,62.05,75587.36,0.01,-6e-05,0.0,0.00631]
[1779835732874,62.05,75593.06,0.01,-6e-05,0.0,0.00622]
[1779835734887,62.05,75601.03,0.01,-6e-05,0.0,0.0061]
[1779835739923,62.06,75604.36,0.01,-6e-05,0.0,0.00606]
[1779835744959,62.06,75600.86,0.01,-6e-05,0.0,0.00612]
[1779835749993,62.07,75594.99,0.01,-6e-05,0.0,0.00622]
[1779835756035,62.08,75594.67,0.01,-6e-05,0.0,0.00624]
[1779835761072,62.09,75593.71,0.01,-6e-05,0.0,0.00626]
[1779835766105,62.09,75592.7,0.01,-6e-05,0.0,0.00629]
[1779835771140,62.1,75593.79,0.01,-6e-05,0.0,0.00619]
[1779835776177,62.1,75590.01,0.01,-6e-05,0.0,0.00626]
[1779835781212,62.11,75587.67,0.01,-6e-05,0.0,0.00631]
[1779835786253,62.12,75590.14,0.01,-6e-05,0.0,0.00628]
[1779835791282,62.12,75590.32,0.01,-6e-05,0.0,0.00628]
[1779835793298,62.12,75596.07,0.01,-6e-05,0.0,0.0062]
[1779835798331,62.13,75598.68,0.01,-6e-05,0.0,0.00617]
[1779835803367,62.14,75594.84,0.01,-6e-05,0.0,0.00624]
[1779835808402,62.15,75590.81,0.01,-6e-05,0.0,0.00631]
[1779835813436,62.15,75591.35,0.01,-6e-05,0.0,0.00631]
[1779835818474,62.16,75588.94,0.01,-6e-05,0.0,0.00636]
[1779835820487,62.16,75582.22,0.01,-7e-05,0.0,0.00647]
[1779835825526,62.17,75579.43,0.01,-7e-05,0.0,0.00652]
[1779835830560,62.17,75583.33,0.01,-7e-05,0.0,0.00647]
[1779835831567,62.17,75584.07,0.01,-6e-05,0.0,0.00636]
[1779835834590,62.17,75591.22,0.01,-6e-05,0.0,0.00625]
[1779835838617,62.18,75597.83,0.01,-6e-05,0.0,0.00616]
[1779835843653,62.2,75598.34,0.01,-6e-05,0.0,0.00618]
[1779835848688,62.24,75595.06,0.01,-6e-05,0.0,0.00629]
[1779835853723,62.29,75597.6,0.01,-6e-05,0.0,0.00633]
[1779835858758,62.35,75595.33,0.01,-7e-05,0.0,0.00645]
[1779835863793,62.4,75594.57,0.01,-7e-05,0.0,0.00655]
[1779835866814,62.43,75588.39,0.01,-7e-05,0.0,0.00668]
[1779835871849,62.46,75588.65,0.01,-7e-05,0.0,0.00673]
[1779835876884,62.49,75590.45,0.01,-7e-05,0.0,0.00674]
[1779835877892,62.49,75582.64,0.01,-7e-05,0.0,0.00688]
[1779835882926,62.49,75584.16,0.01,-7e-05,0.0,0.00686]
[1779835887962,62.5,75584.71,0.01,-7e-05,0.0,0.00686]
[1779835892999,62.5,75583.33,0.01,-7e-05,0.0,0.00679]
[1779835898034,62.5,75580.83,0.01,-7e-05,0.0,0.00684]
[1779835901063,62.51,75587.28,0.01,-7e-05,0.0,0.00673]
[1779835905090,62.51,75597.66,0.01,-7e-05,0.0,0.00656]
[1779835910125,62.51,75602.51,0.01,-7e-05,0.0,0.00649]
[1779835915160,62.52,75602.69,0.01,-7e-05,0.0,0.0065]
[1779835920196,62.52,75602.25,0.01,-7e-05,0.0,0.00651]
[1779835925229,62.53,75601.4,0.01,-7e-05,0.0,0.00654]
[1779835930267,62.53,75596.68,0.01,-7e-05,0.0,0.00662]
[1779835935300,62.54,75596.1,0.01,-7e-05,0.0,0.00664]
[1779835940335,62.54,75595.7,0.01,-7e-05,0.0,0.00665]
[1779835945373,62.54,75596.57,0.01,-7e-05,0.0,0.00664]
[1779835950406,62.55,75597.1,0.01,-7e-05,0.0,0.00664]
[1779835951414,62.55,75601.04,0.01,-7e-05,0.0,0.00648]
[1779835956449,62.56,75602.04,0.01,-7e-05,0.0,0.00647]
[1779835962497,62.56,75603.55,0.01,-7e-05,0.0,0.00646]
[1779835967532,62.57,75604.18,0.01,-7e-05,0.0,0.00646]
[1779835972584,62.58,75604.4,0.01,-7e-05,0.0,0.00647]
[1779835977624,62.58,75605.23,0.01,-7e-05,0.0,0.00646]
[1779835982667,62.59,75605.87,0.01,-7e-05,0.0,0.00646]
[1779835984328,62.59,75596.44,0.01,-7e-05,0.0,0.00662]
[1779835989712,62.6,75596.64,0.01,-7e-05,0.0,0.00662]
[1779835994747,62.6,75600.04,0.01,-7e-05,0.0,0.00657]
[1779835999782,62.61,75604.91,0.01,-7e-05,0.0,0.0065]
[1779836004817,62.61,75605.56,0.01,-7e-05,0.0,0.0065]
[1779836009852,62.61,75608.98,0.01,-7e-05,0.0,0.00644]
[1779836011866,62.61,75609.24,0.01,-6e-05,0.0,0.00635]
[1779836016902,62.61,75613.02,0.01,-6e-05,0.0,0.00629]
[1779836018919,62.61,75628.89,0.01,-6e-05,0.0,0.00604]
[1779836021936,62.61,75634.71,0.01,-6e-05,0.0,0.00595]
[1779836025964,62.61,75640.32,0.01,-6e-05,0.0,0.00587]
[1779836030999,62.61,75641.45,0.01,-6e-05,0.0,0.00585]
[1779836036034,62.61,75643.55,0.01,-6e-05,0.0,0.00582]
[1779836041068,62.61,75644.22,0.01,-6e-05,0.0,0.00581]
[1779836046104,62.61,75643.66,0.01,-6e-05,0.0,0.00582]
[1779836052146,62.61,75644.63,0.01,-6e-05,0.0,0.00581]
[1779836057180,62.61,75641.16,0.01,-6e-05,0.0,0.00586]
[1779836061209,62.61,75651.28,0.01,-6e-05,0.0,0.00571]
[1779836066247,62.61,75652.33,0.01,-6e-05,0.0,0.0057]
[1779836069267,62.61,75665.59,0.01,-6e-05,0.0,0.00551]
[1779836071281,62.61,75665.76,0.01,-5e-05,0.0,0.00543]
[1779836072288,62.61,75657.39,0.01,-6e-05,0.0,0.00554]
[1779836076317,62.61,75664.16,0.01,-5e-05,0.0,0.00545]
[1779836081351,62.61,75662.74,0.01,-5e-05,0.0,0.00547]
[1779836086388,62.61,75662.12,0.01,-5e-05,0.0,0.00548]
[1779836087398,62.61,75655.35,0.01,-6e-05,0.0,0.00557]
[1779836091427,62.61,75648.71,0.01,-6e-05,0.0,0.00567]
[1779836096463,62.61,75650.19,0.01,-6e-05,0.0,0.00565]
[1779836102504,62.61,75649.82,0.01,-6e-05,0.0,0.00565]
[1779836107546,62.61,75644.31,0.01,-6e-05,0.0,0.00573]
[1779836113588,62.61,75643.22,0.01,-6e-05,0.0,0.00575]
[1779836119629,62.61,75642.65,0.01,-6e-05,0.0,0.00575]
[1779836125313,62.61,75644.72,0.01,-6e-05,0.0,0.00572]
[1779836131719,62.61,75646.79,0.01,-6e-05,0.0,0.00561]
[1779836136754,62.61,75645.77,0.01,-6e-05,0.0,0.00563]
[1779836141789,62.61,75638.16,0.01,-6e-05,0.0,0.00574]
[1779836146829,62.61,75637.97,0.01,-6e-05,0.0,0.00574]
[1779836151858,62.61,75637.64,0.01,-6e-05,0.0,0.00574]
[1779836156894,62.61,75640.31,0.01,-6e-05,0.0,0.0057]
[1779836161940,62.61,75636.76,0.01,-6e-05,0.0,0.00576]
[1779836163958,62.61,75629.6,0.01,-6e-05,0.0,0.00586]
[1779836169993,62.61,75628.87,0.01,-6e-05,0.0,0.00587]
[1779836176038,62.61,75629.34,0.01,-6e-05,0.0,0.00586]
[1779836178048,62.61,75619.87,0.01,-6e-05,0.0,0.00601]
[1779836183082,62.61,75619.89,0.01,-6e-05,0.0,0.006]
[1779836189126,62.61,75620.31,0.01,-6e-05,0.0,0.006]
[1779836195167,62.61,75617.08,0.01,-6e-05,0.0,0.00596]
[1779836196173,62.61,75608.88,0.01,-6e-05,0.0,0.00608]
[1779836201209,62.61,75610.93,0.01,-6e-05,0.0,0.00605]
[1779836206243,62.61,75611.71,0.01,-6e-05,0.0,0.00604]
[1779836212286,62.61,75611.51,0.01,-6e-05,0.0,0.00604]
[1779836218328,62.61,75612.65,0.01,-6e-05,0.0,0.00603]
[1779836223363,62.61,75612.83,0.01,-6e-05,0.0,0.00602]
[1779836228398,62.61,75616.06,0.01,-6e-05,0.0,0.00598]
[1779836233433,62.61,75616.42,0.01,-6e-05,0.0,0.00597]
[1779836239475,62.61,75616.7,0.01,-6e-05,0.0,0.00597]
[1779836245516,62.61,75617.4,0.01,-6e-05,0.0,0.00596]
[1779836250552,62.61,75617.27,0.01,-6e-05,0.0,0.00596]
[1779836251558,62.61,75618.0,0.01,-6e-05,0.0,0.00586]
[1779836256594,62.61,75618.95,0.01,-6e-05,0.0,0.00585]
[1779836261628,62.61,75626.3,0.01,-6e-05,0.0,0.00574]
[1779836266663,62.61,75626.66,0.01,-6e-05,0.0,0.00573]
[1779836271699,62.61,75627.76,0.01,-6e-05,0.0,0.00572]
[1779836272707,62.61,75575.06,0.01,-7e-05,0.0,0.00653]
[1779836273714,62.61,75628.27,0.01,-6e-05,0.0,0.00571]
[1779836278749,62.61,75627.36,0.01,-6e-05,0.0,0.00572]
[1779836283784,62.61,75629.22,0.01,-6e-05,0.0,0.0057]
[1779836288821,62.61,75628.47,0.01,-6e-05,0.0,0.00571]
[1779836293853,62.61,75627.48,0.01,-6e-05,0.0,0.00572]
[1779836302920,62.61,75626.49,0.01,-6e-05,0.0,0.00574]
[1779836304933,62.61,75639.7,0.01,-6e-05,0.0,0.00555]
[1779836309968,62.61,75638.67,0.01,-6e-05,0.0,0.00556]
[1779836311981,62.61,75638.37,0.01,-6e-05,0.0,0.00549]
[1779836319033,62.61,75636.96,0.01,-6e-05,0.0,0.00551]
[1779836324068,62.61,75635.98,0.01,-6e-05,0.0,0.00552]
[1779836326731,62.61,75625.02,0.01,-6e-05,0.0,0.00568]
[1779836332124,62.61,75635.75,0.01,-6e-05,0.0,0.00552]
[1779836337159,62.61,75639.84,0.01,-5e-05,0.0,0.00547]
[1779836342194,62.61,75634.04,0.01,-6e-05,0.0,0.00555]
[1779836347230,62.61,75638.75,0.01,-6e-05,0.0,0.00548]
[1779836352264,62.61,75639.15,0.01,-6e-05,0.0,0.00548]
[1779836357299,62.61,75639.65,0.01,-5e-05,0.0,0.00547]
[1779836362334,62.61,75639.48,0.01,-5e-05,0.0,0.00547]
[1779836372406,62.61,75638.61,0.01,-5e-05,0.0,0.0054]
[1779836377441,62.61,75640.54,0.01,-5e-05,0.0,0.00538]
[1779836382476,62.61,75646.05,0.01,-5e-05,0.0,0.0053]
[1779836387512,62.61,75646.26,0.01,-5e-05,0.0,0.0053]
[1779836392545,62.61,75646.1,0.01,-5e-05,0.0,0.0053]
[1779836397580,62.61,75646.5,0.01,-5e-05,0.0,0.0053]
[1779836402615,62.61,75655.44,0.01,-5e-05,0.0,0.00518]
[1779836403622,62.61,75668.48,0.01,-5e-05,0.0,0.00501]
[1779836408658,62.61,75670.47,0.01,-5e-05,0.0,0.00498]
[1779836409665,62.61,75681.19,0.01,-5e-05,0.0,0.00485]
[1779836413693,62.61,75687.64,0.01,-5e-05,0.0,0.00477]
[1779836414715,62.61,75698.8,0.01,-5e-05,0.0,0.00463]
[1779836416718,62.61,75712.68,0.01,-4e-05,0.0,0.00447]
[1779836419738,62.61,75723.06,0.01,-4e-05,0.0,0.00436]
[1779836422760,62.61,75729.61,0.01,-4e-05,0.0,0.00428]
[1779836427793,62.61,75729.65,0.01,-4e-05,0.0,0.00428]
[1779836431821,62.61,75732.47,0.01,-4e-05,0.0,0.00419]
[1779836435850,62.61,75739.68,0.01,-4e-05,0.0,0.00411]
[1779836437864,62.61,75751.74,0.01,-4e-05,0.0,0.00398]
[1779836440885,62.61,75760.65,0.01,-4e-05,0.0,0.00389]
[1779836445922,62.61,75766.5,0.01,-4e-05,0.0,0.00383]
[1779836450956,62.61,75769.05,0.01,-4e-05,0.0,0.00381]
[1779836455991,62.61,75768.34,0.01,-4e-05,0.0,0.00382]
[1779836459014,62.61,75778.92,0.01,-4e-05,0.0,0.00371]
[1779836461040,62.61,75784.64,0.01,-4e-05,0.0,0.00366]
[1779836464062,62.61,75797.17,0.01,-3e-05,0.0,0.00354]
[1779836465068,62.61,75803.4,0.01,-3e-05,0.0,0.00348]
[1779836466075,62.61,75795.24,0.01,-3e-05,0.0,0.00356]
[1779836469096,62.61,75787.13,0.01,-4e-05,0.0,0.00363]
[1779836475138,62.61,75781.75,0.01,-4e-05,0.0,0.00369]
[1779836480173,62.61,75781.57,0.01,-4e-05,0.0,0.00369]
[1779836483202,62.61,75768.83,0.01,-4e-05,0.0,0.00381]
[1779836484207,62.61,75761.85,0.01,-4e-05,0.0,0.00388]
[1779836489241,62.61,75755.05,0.01,-4e-05,0.0,0.00395]
[1779836491256,62.61,75754.84,0.01,-4e-05,0.0,0.00389]
[1779836494281,62.61,75765.39,0.01,-4e-05,0.0,0.00379]
[1779836497943,62.61,75772.27,0.01,-4e-05,0.0,0.00372]
[1779836503341,62.61,75775.84,0.01,-4e-05,0.0,0.00369]
[1779836508376,62.61,75780.97,0.01,-4e-05,0.0,0.00364]
[1779836513411,62.61,75784.82,0.01,-4e-05,0.0,0.0036]
[1779836518445,62.61,75789.25,0.01,-3e-05,0.0,0.00356]
[1779836523481,62.61,75789.14,0.01,-3e-05,0.0,0.00356]
[1779836528517,62.61,75791.36,0.01,-3e-05,0.0,0.00354]
[1779836533551,62.61,75790.12,0.01,-3e-05,0.0,0.00355]
[1779836535566,62.61,75779.15,0.01,-4e-05,0.0,0.00365]
[1779836540602,62.61,75779.13,0.01,-4e-05,0.0,0.00365]
[1779836542617,62.61,75772.73,0.01,-4e-05,0.0,0.00371]
[1779836547652,62.61,75763.29,0.01,-4e-05,0.0,0.00381]
[1779836551679,62.61,75766.41,0.01,-4e-05,0.0,0.00372]
[1779836556714,62.61,75770.35,0.01,-4e-05,0.0,0.00368]
[1779836561749,62.61,75771.07,0.01,-4e-05,0.0,0.00367]
[1779836566789,62.61,75771.86,0.01,-4e-05,0.0,0.00367]
[1779836571824,62.61,75768.29,0.01,-4e-05,0.0,0.0037]
[1779836576859,62.61,75763.91,0.01,-4e-05,0.0,0.00374]
[1779836581893,62.61,75765.31,0.01,-4e-05,0.0,0.00373]
[1779836585922,62.61,75771.11,0.01,-4e-05,0.0,0.00367]
[1779836590957,62.61,75776.21,0.01,-4e-05,0.0,0.00362]
[1779836595992,62.61,75777.59,0.01,-4e-05,0.0,0.00361]
[1779836596999,62.61,75783.29,0.01,-3e-05,0.0,0.00356]
[1779836602033,62.61,75784.24,0.01,-3e-05,0.0,0.00355]
[1779836606062,62.61,75776.63,0.01,-4e-05,0.0,0.00362]
[1779836611098,62.61,75776.95,0.01,-4e-05,0.0,0.00356]
[1779836616132,62.61,75780.34,0.01,-3e-05,0.0,0.00353]
[1779836622175,62.61,75780.77,0.01,-3e-05,0.0,0.00353]
[1779836627209,62.61,75780.73,0.01,-3e-05,0.0,0.00353]
[1779836628872,62.61,75774.54,0.01,-4e-05,0.0,0.00358]
[1779836634914,62.61,75776.11,0.01,-4e-05,0.0,0.00357]
[1779836641308,62.61,75779.22,0.01,-3e-05,0.0,0.00354]
[1779836646346,62.61,75781.53,0.01,-3e-05,0.0,0.00352]
[1779836653391,62.61,75782.09,0.01,-3e-05,0.0,0.00351]
[1779836660441,62.61,75782.07,0.01,-3e-05,0.0,0.00351]
[1779836665127,62.61,75788.42,0.01,-3e-05,0.0,0.00346]
[1779836667489,62.61,75779.79,0.01,-3e-05,0.0,0.00354]
[1779836671517,62.61,75789.04,0.01,-3e-05,0.0,0.0034]
[1779836676552,62.61,75793.27,0.01,-3e-05,0.0,0.00336]
[1779836682594,62.61,75789.74,0.01,-3e-05,0.0,0.00339]
[1779836685616,62.61,75783.8,0.01,-3e-05,0.0,0.00344]
[1779836690649,62.61,75779.27,0.01,-3e-05,0.0,0.00349]
[1779836695685,62.61,75776.88,0.01,-3e-05,0.0,0.00351]
[1779836700720,62.61,75776.45,0.01,-3e-05,0.0,0.00351]
[1779836702735,62.61,75791.58,0.01,-3e-05,0.0,0.00337]
[1779836707768,62.61,75795.18,0.01,-3e-05,0.0,0.00334]
[1779836712804,62.61,75794.93,0.01,-3e-05,0.0,0.00335]
[1779836715825,62.61,75784.87,0.01,-3e-05,0.0,0.00343]
[1779836720861,62.61,75780.41,0.01,-3e-05,0.0,0.00348]
[1779836726903,62.61,75780.26,0.01,-3e-05,0.0,0.00348]
[1779836731943,62.61,75778.59,0.01,-3e-05,0.0,0.00344]
[1779836733953,62.61,75768.75,0.01,-3e-05,0.0,0.00353]
[1779836738987,62.61,75770.15,0.01,-3e-05,0.0,0.00351]
[1779836744025,62.61,75772.53,0.01,-3e-05,0.0,0.00349]
[1779836749058,62.61,75774.37,0.01,-3e-05,0.0,0.00348]
[1779836754093,62.61,75774.5,0.01,-3e-05,0.0,0.00347]
[1779836757115,62.61,75764.83,0.01,-4e-05,0.0,0.00356]
[1779836758121,62.61,75757.16,0.01,-4e-05,0.0,0.00364]
[1779836762150,62.61,75764.91,0.01,-4e-05,0.0,0.00356]
[1779836766179,62.61,75776.24,0.01,-3e-05,0.0,0.00346]
[1779836772221,62.61,75774.61,0.01,-3e-05,0.0,0.00347]
[1779836777256,62.61,75771.97,0.01,-3e-05,0.0,0.0035]
[1779836782290,62.61,75772.46,0.01,-3e-05,0.0,0.00349]
[1779836787325,62.61,75773.82,0.01,-3e-05,0.0,0.00348]
[1779836791354,62.61,75772.88,0.01,-3e-05,0.0,0.00343]
[1779836796388,62.61,75769.89,0.01,-3e-05,0.0,0.00346]
[1779836801424,62.61,75766.5,0.01,-3e-05,0.0,0.00349]
[1779836806462,62.61,75768.18,0.01,-3e-05,0.0,0.00348]
[1779836811495,62.61,75771.01,0.01,-3e-05,0.0,0.00345]
[1779836816531,62.61,75771.97,0.01,-3e-05,0.0,0.00344]
[1779836821566,62.61,75769.71,0.01,-3e-05,0.0,0.00346]
[1779836826603,62.61,75767.04,0.01,-3e-05,0.0,0.00349]
[1779836831637,62.61,75769.98,0.01,-3e-05,0.0,0.00346]
[1779836836673,62.61,75770.04,0.01,-3e-05,0.0,0.00346]
[1779836841708,62.61,75768.49,0.01,-3e-05,0.0,0.00347]
[1779836846744,62.61,75769.03,0.01,-3e-05,0.0,0.00347]
[1779836851778,62.61,75761.53,0.01,-3e-05,0.0,0.00348]
[1779836856814,62.61,75761.27,0.01,-3e-05,0.0,0.00349]
[1779836861848,62.61,75761.16,0.01,-3e-05,0.0,0.00349]
[1779836866883,62.61,75760.44,0.01,-3e-05,0.0,0.00349]
[1779836867890,62.61,75749.96,0.01,-4e-05,0.0,0.00359]
[1779836868898,62.61,75744.29,0.01,-4e-05,0.0,0.00364]
[1779836873932,62.61,75746.08,0.01,-4e-05,0.0,0.00363]
[1779836879628,62.61,75746.14,0.01,-4e-05,0.0,0.00363]
[1779836885013,62.61,75740.86,0.01,-4e-05,0.0,0.00368]
[1779836890044,62.61,75740.5,0.01,-4e-05,0.0,0.00368]
[1779836896086,62.61,75734.27,0.01,-4e-05,0.0,0.00374]
[1779836903135,62.61,75732.17,0.01,-4e-05,0.0,0.00376]
[1779836910188,62.61,75731.07,0.01,-4e-05,0.0,0.00377]
[1779836912199,62.61,75730.57,0.01,-4e-05,0.0,0.00372]
[1779836917256,62.61,75730.04,0.01,-4e-05,0.0,0.00372]
[1779836926320,62.61,75730.13,0.01,-4e-05,0.0,0.00372]
[1779836933369,62.61,75730.99,0.01,-4e-05,0.0,0.00371]
[1779836940048,62.61,75730.77,0.01,-4e-05,0.0,0.00372]
[1779836947464,62.61,75730.77,0.01,-4e-05,0.0,0.00372]
[1779836952501,62.61,75731.0,0.01,-4e-05,0.0,0.00371]
[1779836957537,62.61,75730.62,0.01,-4e-05,0.0,0.00372]
[1779836962572,62.61,75729.8,0.01,-4e-05,0.0,0.00373]
[1779836967617,62.61,75729.63,0.01,-4e-05,0.0,0.00373]
[1779836971635,62.61,75732.99,0.01,-4e-05,0.0,0.00364]
[1779836976674,62.61,75734.03,0.01,-4e-05,0.0,0.00363]
[1779836981723,62.61,75752.7,0.01,-3e-05,0.0,0.00345]
[1779836982730,62.61,75770.19,0.01,-3e-05,0.0,0.0033]
[1779836987746,62.61,75773.52,0.01,-3e-05,0.0,0.00327]
[1779836990424,62.61,75785.15,0.01,-3e-05,0.0,0.00317]
[1779836994796,62.61,75778.13,0.01,-3e-05,0.0,0.00323]
[1779837000492,62.61,75779.98,0.01,-3e-05,0.0,0.00321]
[1779837006879,62.61,75779.89,0.01,-3e-05,0.0,0.00322]
[1779837011915,62.61,75782.16,0.01,-3e-05,0.0,0.0032]
[1779837016950,62.61,75782.61,0.01,-3e-05,0.0,0.00319]
[1779837021985,62.61,75783.76,0.01,-3e-05,0.0,0.00318]
[1779837025015,62.61,75791.19,0.01,-3e-05,0.0,0.00312]
[1779837027021,62.61,75796.88,0.01,-3e-05,0.0,0.00307]
[1779837031049,62.61,75795.62,0.01,-3e-05,0.0,0.00303]
[1779837033061,62.61,75801.55,0.01,-3e-05,0.0,0.00299]
[1779837034068,62.61,75795.75,0.01,-3e-05,0.0,0.00303]
[1779837039104,62.61,75796.83,0.01,-3e-05,0.0,0.00303]
[1779837044139,62.61,75801.14,0.01,-3e-05,0.0,0.00299]
[1779837046154,62.61,75811.21,0.01,-3e-05,0.0,0.00291]
[1779837051188,62.61,75811.3,0.01,-3e-05,0.0,0.00291]
[1779837053202,62.61,75803.58,0.01,-3e-05,0.0,0.00297]
[1779837058237,62.61,75804.7,0.01,-3e-05,0.0,0.00296]
[1779837059244,62.61,75811.74,0.01,-3e-05,0.0,0.00291]
[1779837064281,62.61,75812.95,0.01,-3e-05,0.0,0.0029]
[1779837069315,62.61,75815.42,0.01,-3e-05,0.0,0.00288]
[1779837074351,62.61,75809.47,0.01,-3e-05,0.0,0.00293]
[1779837077374,62.61,75816.26,0.01,-3e-05,0.0,0.00287]
[1779837082408,62.61,75818.56,0.01,-3e-05,0.0,0.00286]
[1779837087442,62.61,75818.07,0.01,-3e-05,0.0,0.00286]
[1779837091479,62.61,75831.39,0.01,-3e-05,0.0,0.00271]
[1779837093500,62.61,75818.73,0.01,-3e-05,0.0,0.00281]
[1779837094507,62.61,75795.49,0.01,-3e-05,0.0,0.00299]
[1779837095514,62.61,75786.22,0.01,-3e-05,0.0,0.00306]
[1779837100549,62.61,75793.4,0.01,-3e-05,0.0,0.003]
[1779837106591,62.61,75791.68,0.01,-3e-05,0.0,0.00302]
[1779837111625,62.61,75789.16,0.01,-3e-05,0.0,0.00304]
[1779837112633,62.61,75796.6,0.01,-3e-05,0.0,0.00298]
[1779837113640,62.61,75810.17,0.01,-3e-05,0.0,0.00287]
[1779837118676,62.61,75811.65,0.01,-3e-05,0.0,0.00286]
[1779837123710,62.61,75813.49,0.01,-3e-05,0.0,0.00285]
[1779837128745,62.61,75816.43,0.01,-3e-05,0.0,0.00283]
[1779837133784,62.61,75817.09,0.01,-3e-05,0.0,0.00282]
[1779837138819,62.61,75817.37,0.01,-3e-05,0.0,0.00282]
[1779837143854,62.61,75820.78,0.01,-3e-05,0.0,0.00279]
[1779837148889,62.61,75821.93,0.01,-3e-05,0.0,0.00278]
[1779837151564,62.61,75822.78,0.01,-3e-05,0.0,0.00273]
[1779837156946,62.61,75823.8,0.01,-3e-05,0.0,0.00273]
[1779837161634,62.61,75831.15,0.01,-3e-05,0.0,0.00267]
[1779837167016,62.61,75834.79,0.01,-3e-05,0.0,0.00265]
[1779837176078,62.61,75835.26,0.01,-3e-05,0.0,0.00264]
[1779837181114,62.61,75833.18,0.01,-3e-05,0.0,0.00266]
[1779837187156,62.61,75832.24,0.01,-3e-05,0.0,0.00266]
[1779837192191,62.61,75827.3,0.01,-3e-05,0.0,0.0027]
[1779837197226,62.61,75826.93,0.01,-3e-05,0.0,0.0027]
[1779837203268,62.61,75831.38,0.01,-3e-05,0.0,0.00267]
[1779837212332,62.61,75832.32,0.01,-3e-05,0.0,0.00262]
[1779837213338,62.61,75797.26,0.01,-3e-05,0.0,0.00288]
[1779837214346,62.61,75778.34,0.01,-3e-05,0.0,0.00303]
[1779837218372,62.61,75784.3,0.01,-3e-05,0.0,0.00298]
[1779837223408,62.61,75783.49,0.01,-3e-05,0.0,0.00299]
[1779837229451,62.61,75786.39,0.01,-3e-05,0.0,0.00296]
[1779837234486,62.61,75788.77,0.01,-3e-05,0.0,0.00294]
[1779837240527,62.61,75787.05,0.01,-3e-05,0.0,0.00296]
[1779837241535,62.61,75799.31,0.01,-3e-05,0.0,0.00286]
[1779837244557,62.61,75809.02,0.01,-3e-05,0.0,0.00279]
[1779837249593,62.61,75813.55,0.01,-3e-05,0.0,0.00276]
[1779837254629,62.61,75816.06,0.01,-3e-05,0.0,0.00274]
[1779837259665,62.61,75814.91,0.01,-3e-05,0.0,0.00275]
[1779837264699,62.61,75815.1,0.01,-3e-05,0.0,0.00274]
[1779837269735,62.61,75814.77,0.01,-3e-05,0.0,0.00275]
[1779837271749,62.61,75814.64,0.01,-3e-05,0.0,0.0027]
[1779837278799,62.61,75814.63,0.01,-3e-05,0.0,0.0027]
[1779837284841,62.61,75814.95,0.01,-3e-05,0.0,0.0027]
[1779837287865,62.61,75805.22,0.01,-3e-05,0.0,0.00277]
[1779837292899,62.61,75804.96,0.01,-3e-05,0.0,0.00277]
[1779837297933,62.61,75794.57,0.01,-3e-05,0.0,0.00285]
[1779837302968,62.61,75789.32,0.01,-3e-05,0.0,0.00289]
[1779837308002,62.61,75788.84,0.01,-3e-05,0.0,0.0029]
[1779837313040,62.61,75789.84,0.01,-3e-05,0.0,0.00289]
[1779837318074,62.61,75783.91,0.01,-3e-05,0.0,0.00293]
[1779837323109,62.61,75780.59,0.01,-3e-05,0.0,0.00296]
[1779837329151,62.61,75780.81,0.01,-3e-05,0.0,0.00296]
[1779837331165,62.61,75783.14,0.01,-3e-05,0.0,0.00289]
[1779837334186,62.61,75791.46,0.01,-3e-05,0.0,0.00283]
[1779837339220,62.61,75791.3,0.01,-3e-05,0.0,0.00283]
[1779837344256,62.61,75793.81,0.01,-3e-05,0.0,0.00281]
[1779837349291,62.61,75796.71,0.01,-3e-05,0.0,0.00279]
[1779837351305,62.61,75802.45,0.01,-3e-05,0.0,0.00275]
[1779837354329,62.61,75817.79,0.01,-3e-05,0.0,0.00264]
[1779837359364,62.61,75818.83,0.01,-3e-05,0.0,0.00263]
[1779837364399,62.61,75818.33,0.01,-3e-05,0.0,0.00263]
[1779837368427,62.61,75812.69,0.01,-3e-05,0.0,0.00267]
[1779837369434,62.61,75806.42,0.01,-3e-05,0.0,0.00272]
[1779837374469,62.61,75807.5,0.01,-3e-05,0.0,0.00271]
[1779837379504,62.61,75807.54,0.01,-3e-05,0.0,0.00271]
[1779837384539,62.61,75808.09,0.01,-3e-05,0.0,0.00271]
[1779837389574,62.61,75807.79,0.01,-3e-05,0.0,0.00271]
[1779837391589,62.61,75808.19,0.01,-3e-05,0.0,0.00266]
[1779837396623,62.61,75809.35,0.01,-3e-05,0.0,0.00265]
[1779837402664,62.61,75811.19,0.01,-3e-05,0.0,0.00264]
[1779837407700,62.61,75815.12,0.01,-3e-05,0.0,0.00261]
[1779837409715,62.61,75806.27,0.01,-3e-05,0.0,0.00267]
[1779837414749,62.61,75804.03,0.01,-3e-05,0.0,0.00269]
[1779837419784,62.61,75805.92,0.01,-3e-05,0.0,0.00268]
[1779837424819,62.61,75805.72,0.01,-3e-05,0.0,0.00268]
[1779837429854,62.61,75806.84,0.01,-3e-05,0.0,0.00267]
[1779837433888,62.61,75815.88,0.01,-3e-05,0.0,0.00261]
[1779837438921,62.61,75819.88,0.01,-3e-05,0.0,0.00258]
[1779837443958,62.61,75819.66,0.01,-3e-05,0.0,0.00258]
[1779837448992,62.61,75819.84,0.01,-3e-05,0.0,0.00258]
[1779837451007,62.61,75820.22,0.01,-2e-05,0.0,0.00253]
[1779837456040,62.61,75820.9,0.01,-2e-05,0.0,0.00253]
[1779837461076,62.61,75822.07,0.01,-2e-05,0.0,0.00252]
[1779837462083,62.61,75829.08,0.01,-2e-05,0.0,0.00247]
[1779837467120,62.61,75830.2,0.01,-2e-05,0.0,0.00247]
[1779837472154,62.61,75831.13,0.01,-2e-05,0.0,0.00246]
[1779837477190,62.61,75830.85,0.01,-2e-05,0.0,0.00246]
[1779837482226,62.61,75831.1,0.01,-2e-05,0.0,0.00246]
[1779837483909,62.61,75821.51,0.01,-2e-05,0.0,0.00252]
[1779837489279,62.61,75820.34,0.01,-2e-05,0.0,0.00253]
[1779837495323,62.61,75819.05,0.01,-2e-05,0.0,0.00254]
[1779837496330,62.61,75826.6,0.01,-2e-05,0.0,0.00249]
[1779837501364,62.61,75831.18,0.01,-2e-05,0.0,0.00246]
[1779837506400,62.61,75832.14,0.01,-2e-05,0.0,0.00245]
[1779837511436,62.61,75834.48,0.01,-2e-05,0.0,0.0024]
[1779837516471,62.61,75835.42,0.01,-2e-05,0.0,0.00239]
[1779837524527,62.61,75836.59,0.01,-2e-05,0.0,0.00238]
[1779837529562,62.61,75836.88,0.01,-2e-05,0.0,0.00238]
[1779837534597,62.61,75836.91,0.01,-2e-05,0.0,0.00238]
[1779837541646,62.61,75837.11,0.01,-2e-05,0.0,0.00238]
[1779837546682,62.61,75836.84,0.01,-2e-05,0.0,0.00238]
[1779837551716,62.61,75841.56,0.01,-2e-05,0.0,0.00235]
[1779837556750,62.61,75844.58,0.01,-2e-05,0.0,0.00233]
[1779837564478,62.61,75845.42,0.01,-2e-05,0.0,0.00233]
[1779837573870,62.61,75846.05,0.01,-2e-05,0.0,0.00228]
[1779837578906,62.61,75842.31,0.01,-2e-05,0.0,0.00231]
[1779837584618,62.61,75843.29,0.01,-2e-05,0.0,0.0023]
[1779837591999,62.61,75843.63,0.01,-2e-05,0.0,0.0023]
[1779837593003,62.61,75838.02,0.01,-2e-05,0.0,0.00233]
[1779837594010,62.61,75831.84,0.01,-2e-05,0.0,0.00237]
[1779837599045,62.61,75830.12,0.01,-2e-05,0.0,0.00239]
[1779837604081,62.61,75832.17,0.01,-2e-05,0.0,0.00237]
[1779837612136,62.61,75832.22,0.01,-2e-05,0.0,0.00237]
[1779837617172,62.61,75817.91,0.01,-2e-05,0.0,0.00247]
[1779837619186,62.61,75828.54,0.01,-2e-05,0.0,0.0024]
[1779837624224,62.61,75827.57,0.01,-2e-05,0.0,0.0024]
[1779837629257,62.61,75826.86,0.01,-2e-05,0.0,0.00241]
[1779837630262,62.61,75820.59,0.01,-2e-05,0.0,0.00245]
[1779837631270,62.61,75819.21,0.01,-2e-05,0.0,0.00242]
[1779837636307,62.61,75819.75,0.01,-2e-05,0.0,0.00241]
[1779837641342,62.61,75817.75,0.01,-2e-05,0.0,0.00243]
[1779837650405,62.61,75816.69,0.01,-2e-05,0.0,0.00243]
[1779837655440,62.61,75816.25,0.01,-2e-05,0.0,0.00244]
[1779837660475,62.61,75816.85,0.01,-2e-05,0.0,0.00243]
[1779837663499,62.61,75826.59,0.01,-2e-05,0.0,0.00237]
[1779837668533,62.61,75829.81,0.01,-2e-05,0.0,0.00235]
[1779837673568,62.61,75830.51,0.01,-2e-05,0.0,0.00234]
[1779837678602,62.61,75832.99,0.01,-2e-05,0.0,0.00233]
[1779837683639,62.61,75832.63,0.01,-2e-05,0.0,0.00233]
[1779837688673,62.61,75832.06,0.01,-2e-05,0.0,0.00233]
[1779837693708,62.61,75828.28,0.01,-2e-05,0.0,0.00232]
[1779837698744,62.61,75821.58,0.01,-2e-05,0.0,0.00236]
[1779837703779,62.61,75822.84,0.01,-2e-05,0.0,0.00235]
[1779837708815,62.61,75819.14,0.01,-2e-05,0.0,0.00238]
[1779837713849,62.61,75820.17,0.01,-2e-05,0.0,0.00237]
[1779837718884,62.61,75819.9,0.01,-2e-05,0.0,0.00237]
[1779837723918,62.61,75819.35,0.01,-2e-05,0.0,0.00237]
[1779837728953,62.61,75820.87,0.01,-2e-05,0.0,0.00237]
[1779837733990,62.61,75822.6,0.01,-2e-05,0.0,0.00235]
[1779837739024,62.61,75822.59,0.01,-2e-05,0.0,0.00235]
[1779837744060,62.61,75822.36,0.01,-2e-05,0.0,0.00236]
[1779837753122,62.61,75818.45,0.01,-2e-05,0.0,0.00234]
[1779837758156,62.61,75817.76,0.01,-2e-05,0.0,0.00235]
[1779837763195,62.61,75818.0,0.01,-2e-05,0.0,0.00234]
[1779837768231,62.61,75820.19,0.01,-2e-05,0.0,0.00233]
[1779837776034,62.61,75820.65,0.01,-2e-05,0.0,0.00233]
[1779837781324,62.61,75819.04,0.01,-2e-05,0.0,0.00234]
[1779837786356,62.61,75816.65,0.01,-2e-05,0.0,0.00235]
[1779837790385,62.61,75808.94,0.01,-2e-05,0.0,0.0024]
[1779837796174,62.61,75804.5,0.01,-2e-05,0.0,0.00243]
[1779837801460,62.61,75804.03,0.01,-2e-05,0.0,0.00243]
[1779837808510,62.61,75803.48,0.01,-2e-05,0.0,0.00244]
[1779837811531,62.61,75803.5,0.01,-2e-05,0.0,0.0024]
[1779837816567,62.61,75800.35,0.01,-2e-05,0.0,0.00242]
[1779837822610,62.61,75800.94,0.01,-2e-05,0.0,0.00241]
[1779837827647,62.61,75802.0,0.01,-2e-05,0.0,0.00241]
[1779837836708,62.61,75801.81,0.01,-2e-05,0.0,0.00241]
[1779837842750,62.61,75802.23,0.01,-2e-05,0.0,0.00241]
[1779837847785,62.61,75802.38,0.01,-2e-05,0.0,0.0024]
[1779837852822,62.61,75802.34,0.01,-2e-05,0.0,0.0024]
[1779837857856,62.61,75798.89,0.01,-2e-05,0.0,0.00243]
[1779837862890,62.61,75799.24,0.01,-2e-05,0.0,0.00243]
[1779837867927,62.61,75802.5,0.01,-2e-05,0.0,0.0024]
[1779837871955,62.61,75802.91,0.01,-2e-05,0.0,0.00236]
[1779837876989,62.61,75803.62,0.01,-2e-05,0.0,0.00236]
[1779837883035,62.61,75797.81,0.01,-2e-05,0.0,0.00239]
[1779837888070,62.61,75799.1,0.01,-2e-05,0.0,0.00239]
[1779837893105,62.61,75798.32,0.01,-2e-05,0.0,0.00239]
[1779837898139,62.61,75797.09,0.01,-2e-05,0.0,0.0024]
[1779837903175,62.61,75796.98,0.01,-2e-05,0.0,0.0024]
[1779837909217,62.61,75801.12,0.01,-2e-05,0.0,0.00237]
[1779837915261,62.61,75800.66,0.01,-2e-05,0.0,0.00238]
[1779837921300,62.61,75800.18,0.01,-2e-05,0.0,0.00238]
[1779837927089,62.61,75801.26,0.01,-2e-05,0.0,0.00237]
[1779837931371,62.61,75802.14,0.01,-2e-05,0.0,0.00233]
[1779837937413,62.61,75802.21,0.01,-2e-05,0.0,0.00233]
[1779837942448,62.61,75802.15,0.01,-2e-05,0.0,0.00233]
[1779837954533,62.61,75802.01,0.01,-2e-05,0.0,0.00233]
[1779837959568,62.61,75800.49,0.01,-2e-05,0.0,0.00234]
[1779837961582,62.61,75794.53,0.01,-2e-05,0.0,0.00237]
[1779837967371,62.61,75793.74,0.01,-2e-05,0.0,0.00238]
[1779837972659,62.61,75791.83,0.01,-2e-05,0.0,0.00239]
[1779837977441,62.61,75786.37,0.01,-2e-05,0.0,0.00243]
[1779837984743,62.61,75786.16,0.01,-2e-05,0.0,0.00243]
[1779837997581,62.61,75787.56,0.01,-2e-05,0.0,0.00238]
[1779838005893,62.61,75788.61,0.01,-2e-05,0.0,0.00237]
[1779838010928,62.61,75800.71,0.01,-2e-05,0.0,0.0023]
[1779838013948,62.61,75810.2,0.01,-2e-05,0.0,0.00224]
[1779838019992,62.61,75810.52,0.01,-2e-05,0.0,0.00223]
[1779838023012,62.61,75801.92,0.01,-2e-05,0.0,0.00229]
[1779838024020,62.61,75794.76,0.01,-2e-05,0.0,0.00233]
[1779838029055,62.61,75791.4,0.01,-2e-05,0.0,0.00235]
[1779838034091,62.61,75786.53,0.01,-2e-05,0.0,0.00239]
[1779838039125,62.61,75793.37,0.01,-2e-05,0.0,0.00234]
[1779838044164,62.61,75788.02,0.01,-2e-05,0.0,0.00238]
[1779838049203,62.61,75782.99,0.01,-2e-05,0.0,0.00241]
[1779838054238,62.61,75772.63,0.01,-2e-05,0.0,0.00244]
[1779838059273,62.61,75769.09,0.01,-2e-05,0.0,0.00246]
[1779838062294,62.61,75775.03,0.01,-2e-05,0.0,0.00242]
[1779838066321,62.61,75780.63,0.01,-2e-05,0.0,0.00238]
[1779838071358,62.61,75784.42,0.01,-2e-05,0.0,0.00236]
[1779838078161,62.61,75786.43,0.01,-2e-05,0.0,0.00235]
[1779838083442,62.61,75788.61,0.01,-2e-05,0.0,0.00233]
[1779838091497,62.61,75790.53,0.01,-2e-05,0.0,0.00232]
[1779838096532,62.61,75792.6,0.01,-2e-05,0.0,0.00231]
[1779838100563,62.61,75798.28,0.01,-2e-05,0.0,0.00227]
[1779838106602,62.61,75800.52,0.01,-2e-05,0.0,0.00226]
[1779838111639,62.61,75801.94,0.01,-2e-05,0.0,0.00221]
[1779838118441,62.61,75802.65,0.01,-2e-05,0.0,0.00221]
[1779838123722,62.61,75802.39,0.01,-2e-05,0.0,0.00221]
[1779838128757,62.61,75802.28,0.01,-2e-05,0.0,0.00221]
[1779838138582,62.61,75802.26,0.01,-2e-05,0.0,0.00221]
[1779838143862,62.61,75802.55,0.01,-2e-05,0.0,0.00221]
[1779838148899,62.61,75803.11,0.01,-2e-05,0.0,0.0022]
[1779838153932,62.61,75805.98,0.01,-2e-05,0.0,0.00219]
[1779838158967,62.61,75809.81,0.01,-2e-05,0.0,0.00216]
[1779838164007,62.61,75809.61,0.01,-2e-05,0.0,0.00216]
[1779838173065,62.61,75809.17,0.01,-2e-05,0.0,0.00213]
[1779838174073,62.61,75803.17,0.01,-2e-05,0.0,0.00216]
[1779838179107,62.61,75802.15,0.01,-2e-05,0.0,0.00217]
[1779838184143,62.61,75802.17,0.01,-2e-05,0.0,0.00217]
[1779838189178,62.61,75803.29,0.01,-2e-05,0.0,0.00216]
[1779838194212,62.61,75804.41,0.01,-2e-05,0.0,0.00216]
[1779838199247,62.61,75808.16,0.01,-2e-05,0.0,0.00214]
[1779838204283,62.61,75807.66,0.01,-2e-05,0.0,0.00214]
[1779838209318,62.61,75813.59,0.01,-2e-05,0.0,0.0021]
[1779838215362,62.61,75814.4,0.01,-2e-05,0.0,0.0021]
[1779838220395,62.61,75814.85,0.01,-2e-05,0.0,0.0021]
[1779838226438,62.61,75816.91,0.01,-2e-05,0.0,0.00208]
[1779838232479,62.61,75816.86,0.01,-2e-05,0.0,0.00205]
[1779838238530,62.61,75816.65,0.01,-2e-05,0.0,0.00205]
[1779838242557,62.61,75824.36,0.01,-2e-05,0.0,0.00201]
[1779838243565,62.61,75818.22,0.01,-2e-05,0.0,0.00204]
[1779838244571,62.61,75807.53,0.01,-2e-05,0.0,0.0021]
[1779838249606,62.61,75809.89,0.01,-2e-05,0.0,0.00209]
[1779838254641,62.61,75809.97,0.01,-2e-05,0.0,0.00209]
[1779838260683,62.61,75809.33,0.01,-2e-05,0.0,0.00209]
[1779838262697,62.61,75821.8,0.01,-2e-05,0.0,0.00202]
[1779838267733,62.61,75820.73,0.01,-2e-05,0.0,0.00203]
[1779838272767,62.61,75818.51,0.01,-2e-05,0.0,0.00204]
[1779838277807,62.61,75813.8,0.01,-2e-05,0.0,0.00207]
[1779838281835,62.61,75808.28,0.01,-2e-05,0.0,0.0021]
[1779838283849,62.61,75802.32,0.01,-2e-05,0.0,0.00213]
[1779838287878,62.61,75807.84,0.01,-2e-05,0.0,0.0021]
[1779838292912,62.61,75811.47,0.01,-2e-05,0.0,0.00204]
[1779838297948,62.61,75814.11,0.01,-2e-05,0.0,0.00203]
[1779838302981,62.61,75814.39,0.01,-2e-05,0.0,0.00203]
[1779838306003,62.61,75805.41,0.01,-2e-05,0.0,0.00208]
[1779838307010,62.61,75799.39,0.01,-2e-05,0.0,0.00211]
[1779838309784,62.61,75808.22,0.01,-2e-05,0.0,0.00206]
[1779838316073,62.61,75810.37,0.01,-2e-05,0.0,0.00205]
[1779838321109,62.61,75809.57,0.01,-2e-05,0.0,0.00205]
[1779838327150,62.61,75808.78,0.01,-2e-05,0.0,0.00206]
[1779838332186,62.61,75808.24,0.01,-2e-05,0.0,0.00206]
[1779838338229,62.61,75806.02,0.01,-2e-05,0.0,0.00207]
[1779838350064,62.61,75805.23,0.01,-2e-05,0.0,0.00208]
[1779838351319,62.61,75805.23,0.01,-2e-05,0.0,0.00204]
[1779838356355,62.61,75804.58,0.01,-2e-05,0.0,0.00205]
[1779838361391,62.61,75807.11,0.01,-2e-05,0.0,0.00203]
[1779838367433,62.61,75810.78,0.01,-2e-05,0.0,0.00201]
[1779838372468,62.61,75812.12,0.01,-2e-05,0.0,0.002]
[1779838378510,62.61,75813.05,0.01,-2e-05,0.0,0.002]
[1779838386566,62.61,75813.5,0.01,-2e-05,0.0,0.002]
[1779838392609,62.61,75814.09,0.01,-2e-05,0.0,0.00199]
[1779838398650,62.61,75813.69,0.01,-2e-05,0.0,0.002]
[1779838403686,62.61,75813.57,0.01,-2e-05,0.0,0.002]
[1779838410735,62.61,75813.78,0.01,-2e-05,0.0,0.00199]
[1779838411742,62.61,75813.65,0.01,-2e-05,0.0,0.00196]
[1779838416778,62.61,75813.07,0.01,-2e-05,0.0,0.00196]
[1779838417784,62.61,75805.56,0.01,-2e-05,0.0,0.00201]
[1779838423827,62.61,75800.49,0.01,-2e-05,0.0,0.00203]
[1779838428861,62.61,75799.07,0.01,-2e-05,0.0,0.00204]
[1779838433897,62.61,75800.53,0.01,-2e-05,0.0,0.00203]
[1779838440696,62.61,75800.28,0.01,-2e-05,0.0,0.00204]
[1779838446992,62.61,75800.81,0.01,-2e-05,0.0,0.00203]
[1779838452029,62.61,75801.43,0.01,-2e-05,0.0,0.00203]
[1779838458072,62.61,75802.49,0.01,-2e-05,0.0,0.00202]
[1779838463107,62.61,75807.09,0.01,-2e-05,0.0,0.002]
[1779838469149,62.61,75809.45,0.01,-2e-05,0.0,0.00198]
[1779838471162,62.61,75811.14,0.01,-2e-05,0.0,0.00194]
[1779838476203,62.61,75810.76,0.01,-2e-05,0.0,0.00194]
[1779838481231,62.61,75810.69,0.01,-2e-05,0.0,0.00194]
[1779838489288,62.61,75810.32,0.01,-2e-05,0.0,0.00194]
[1779838496337,62.61,75810.24,0.01,-2e-05,0.0,0.00194]
[1779838501373,62.61,75809.46,0.01,-2e-05,0.0,0.00195]
[1779838506410,62.61,75809.11,0.01,-2e-05,0.0,0.00195]
[1779838511442,62.61,75809.28,0.01,-2e-05,0.0,0.00195]
[1779838521514,62.61,75808.9,0.01,-2e-05,0.0,0.00195]
[1779838527553,62.61,75808.4,0.01,-2e-05,0.0,0.00195]
[1779838531343,62.61,75808.34,0.01,-2e-05,0.0,0.00192]
[1779838534602,62.61,75796.37,0.01,-2e-05,0.0,0.00199]
[1779838539638,62.61,75799.7,0.01,-2e-05,0.0,0.00197]
[1779838544673,62.61,75801.0,0.01,-2e-05,0.0,0.00196]
[1779838549708,62.61,75801.56,0.01,-2e-05,0.0,0.00196]
[1779838554745,62.61,75802.18,0.01,-2e-05,0.0,0.00195]
[1779838556757,62.61,75796.59,0.01,-2e-05,0.0,0.00198]
[1779838562799,62.61,75795.66,0.01,-2e-05,0.0,0.00199]
[1779838567834,62.61,75795.9,0.01,-2e-05,0.0,0.00199]
[1779838572869,62.61,75797.84,0.01,-2e-05,0.0,0.00198]
[1779838577904,62.61,75798.31,0.01,-2e-05,0.0,0.00198]
[1779838584953,62.61,75798.13,0.01,-2e-05,0.0,0.00198]
[1779838592007,62.61,75797.92,0.01,-2e-05,0.0,0.00194]
[1779838597039,62.61,75798.07,0.01,-2e-05,0.0,0.00194]
[1779838602074,62.61,75799.06,0.01,-2e-05,0.0,0.00194]
[1779838607115,62.61,75808.04,0.01,-2e-05,0.0,0.00189]
[1779838612146,62.61,75810.47,0.01,-2e-05,0.0,0.00188]
[1779838617181,62.61,75811.58,0.01,-2e-05,0.0,0.00187]
[1779838622217,62.61,75810.53,0.01,-2e-05,0.0,0.00188]
[1779838627252,62.61,75810.51,0.01,-2e-05,0.0,0.00188]
[1779838632288,62.61,75812.12,0.01,-2e-05,0.0,0.00187]
[1779838637321,62.61,75810.0,0.01,-2e-05,0.0,0.00188]
[1779838642356,62.61,75810.1,0.01,-2e-05,0.0,0.00188]
[1779838647391,62.61,75807.74,0.01,-2e-05,0.0,0.00189]
[1779838652185,62.61,75808.02,0.01,-2e-05,0.0,0.00186]
[1779838657462,62.61,75807.83,0.01,-2e-05,0.0,0.00186]
[1779838662498,62.61,75810.22,0.01,-2e-05,0.0,0.00184]
[1779838668539,62.61,75810.26,0.01,-2e-05,0.0,0.00184]
[1779838673573,62.61,75809.93,0.01,-2e-05,0.0,0.00185]
[1779838678609,62.61,75809.81,0.01,-2e-05,0.0,0.00185]
[1779838683645,62.61,75809.95,0.01,-2e-05,0.0,0.00185]
[1779838688679,62.61,75809.96,0.01,-2e-05,0.0,0.00185]
[1779838693714,62.61,75821.25,0.01,-2e-05,0.0,0.00179]
[1779838698748,62.61,75831.98,0.01,-2e-05,0.0,0.00173]
[1779838703784,62.61,75839.28,0.01,-2e-05,0.0,0.0017]
[1779838708819,62.61,75840.13,0.01,-2e-05,0.0,0.0017]
[1779838711840,62.61,75841.97,0.01,-2e-05,0.0,0.00166]
[1779838715873,62.61,75858.67,0.01,-2e-05,0.0,0.00158]
[1779838720907,62.61,75862.75,0.01,-2e-05,0.0,0.00156]
[1779838725942,62.61,75866.53,0.01,-2e-05,0.0,0.00155]
[1779838730977,62.61,75867.18,0.01,-1e-05,0.0,0.00154]
[1779838732994,62.61,75872.89,0.01,-1e-05,0.0,0.00152]
[1779838736013,62.61,75879.55,0.01,-1e-05,0.0,0.00149]
[1779838741049,62.61,75877.43,0.01,-1e-05,0.0,0.0015]
[1779838742056,62.61,75867.39,0.01,-1e-05,0.0,0.00154]
[1779838743063,62.61,75860.36,0.01,-2e-05,0.0,0.00157]
[1779838746083,62.61,75866.24,0.01,-2e-05,0.0,0.00155]
[1779838751118,62.61,75873.93,0.01,-1e-05,0.0,0.00151]
[1779838756155,62.61,75869.86,0.01,-1e-05,0.0,0.00153]
[1779838761189,62.61,75869.4,0.01,-1e-05,0.0,0.00153]
[1779838763203,62.61,75859.92,0.01,-2e-05,0.0,0.00157]
[1779838768239,62.61,75858.85,0.01,-2e-05,0.0,0.00158]
[1779838772288,62.61,75858.27,0.01,-2e-05,0.0,0.00155]
[1779838777314,62.61,75855.92,0.01,-2e-05,0.0,0.00156]
[1779838782349,62.61,75855.95,0.01,-2e-05,0.0,0.00156]
[1779838787384,62.61,75855.14,0.01,-2e-05,0.0,0.00157]
[1779838789397,62.61,75846.04,0.01,-2e-05,0.0,0.00161]
[1779838794434,62.61,75852.29,0.01,-2e-05,0.0,0.00158]
[1779838799468,62.61,75854.49,0.01,-2e-05,0.0,0.00157]
[1779838804552,62.61,75875.33,0.01,-1e-05,0.0,0.00148]
[1779838809560,62.61,75875.51,0.01,-1e-05,0.0,0.00148]
[1779838814597,62.61,75875.31,0.01,-1e-05,0.0,0.00148]
[1779838819630,62.61,75875.17,0.01,-1e-05,0.0,0.00148]
[1779838821647,62.61,75868.73,0.01,-1e-05,0.0,0.00151]
[1779838826680,62.61,75868.82,0.01,-1e-05,0.0,0.00151]
[1779838831716,62.61,75869.11,0.01,-1e-05,0.0,0.00148]
[1779838835744,62.61,75860.7,0.01,-1e-05,0.0,0.00151]
[1779838840779,62.61,75862.8,0.01,-1e-05,0.0,0.00151]
[1779838847827,62.61,75863.9,0.01,-1e-05,0.0,0.0015]
[1779838852867,62.61,75868.33,0.01,-1e-05,0.0,0.00148]
[1779838857901,62.61,75866.85,0.01,-1e-05,0.0,0.00149]
[1779838862939,62.61,75867.12,0.01,-1e-05,0.0,0.00149]
[1779838864952,62.61,75861.08,0.01,-1e-05,0.0,0.00151]
[1779838869989,62.61,75862.3,0.01,-1e-05,0.0,0.00151]
[1779838875023,62.61,75867.08,0.01,-1e-05,0.0,0.00149]
[1779838880058,62.61,75867.54,0.01,-1e-05,0.0,0.00149]
[1779838885093,62.61,75864.03,0.01,-1e-05,0.0,0.0015]
[1779838890128,62.61,75861.86,0.01,-1e-05,0.0,0.00151]
[1779838891135,62.61,75861.74,0.01,-1e-05,0.0,0.00148]
[1779838896170,62.61,75859.05,0.01,-1e-05,0.0,0.00149]
[1779838901205,62.61,75862.41,0.01,-1e-05,0.0,0.00148]
[1779838906242,62.61,75858.75,0.01,-1e-05,0.0,0.00149]
[1779838911275,62.61,75857.85,0.01,-1e-05,0.0,0.0015]
[1779838917319,62.61,75858.96,0.01,-1e-05,0.0,0.00149]
[1779838922354,62.61,75858.23,0.01,-1e-05,0.0,0.0015]
[1779838927389,62.61,75858.5,0.01,-1e-05,0.0,0.0015]
[1779838932424,62.61,75857.1,0.01,-1e-05,0.0,0.0015]
[1779838940482,62.61,75857.32,0.01,-1e-05,0.0,0.0015]
[1779838945514,62.61,75858.35,0.01,-1e-05,0.0,0.0015]
[1779838951557,62.61,75859.16,0.01,-1e-05,0.0,0.00147]
[1779838959612,62.61,75859.18,0.01,-1e-05,0.0,0.00147]
[1779838966663,62.61,75859.06,0.01,-1e-05,0.0,0.00147]
[1779838971701,62.61,75855.29,0.01,-1e-05,0.0,0.00148]
[1779838976734,62.61,75854.57,0.01,-1e-05,0.0,0.00149]
[1779838981769,62.61,75855.4,0.01,-1e-05,0.0,0.00148]
[1779838986805,62.61,75855.35,0.01,-1e-05,0.0,0.00148]
[1779838991840,62.61,75855.25,0.01,-1e-05,0.0,0.00148]
[1779838996876,62.61,75854.59,0.01,-1e-05,0.0,0.00148]
[1779839004676,62.61,75854.57,0.01,-1e-05,0.0,0.00149]
[1779839009969,62.61,75853.74,0.01,-1e-05,0.0,0.00149]
[1779839011985,62.61,75854.63,0.01,-1e-05,0.0,0.00146]
[1779839017020,62.61,75854.05,0.01,-1e-05,0.0,0.00146]
[1779839024816,62.61,75853.85,0.01,-1e-05,0.0,0.00146]
[1779839033131,62.61,75853.99,0.01,-1e-05,0.0,0.00146]
[1779839041187,62.61,75854.04,0.01,-1e-05,0.0,0.00146]
[1779839046222,62.61,75856.09,0.01,-1e-05,0.0,0.00145]
[1779839052264,62.61,75857.21,0.01,-1e-05,0.0,0.00145]
[1779839061328,62.61,75856.69,0.01,-1e-05,0.0,0.00145]
[1779839066362,62.61,75855.53,0.01,-1e-05,0.0,0.00145]
[1779839072404,62.61,75855.86,0.01,-1e-05,0.0,0.00143]
[1779839077439,62.61,75840.04,0.01,-1e-05,0.0,0.00149]
[1779839082474,62.61,75840.01,0.01,-1e-05,0.0,0.00149]
[1779839087508,62.61,75848.35,0.01,-1e-05,0.0,0.00146]
[1779839092544,62.61,75849.15,0.01,-1e-05,0.0,0.00145]
[1779839097580,62.61,75849.49,0.01,-1e-05,0.0,0.00145]
[1779839102619,62.61,75851.02,0.01,-1e-05,0.0,0.00145]
[1779839103627,62.61,75861.44,0.01,-1e-05,0.0,0.0014]
[1779839108662,62.61,75863.58,0.01,-1e-05,0.0,0.00139]
[1779839114703,62.61,75863.74,0.01,-1e-05,0.0,0.00139]
[1779839116719,62.61,75855.98,0.01,-1e-05,0.0,0.00143]
[1779839121753,62.61,75855.68,0.01,-1e-05,0.0,0.00143]
[1779839126787,62.61,75856.88,0.01,-1e-05,0.0,0.00142]
[1779839132830,62.61,75857.04,0.01,-1e-05,0.0,0.00139]
[1779839137865,62.61,75857.5,0.01,-1e-05,0.0,0.00139]
[1779839143907,62.61,75856.91,0.01,-1e-05,0.0,0.00139]
[1779839148943,62.61,75860.12,0.01,-1e-05,0.0,0.00138]
[1779839155730,62.61,75855.79,0.01,-1e-05,0.0,0.0014]
[1779839161033,62.61,75851.15,0.01,-1e-05,0.0,0.00142]
[1779839166070,62.61,75848.02,0.01,-1e-05,0.0,0.00143]
[1779839174127,62.61,75848.28,0.01,-1e-05,0.0,0.00143]
[1779839180168,62.61,75846.44,0.01,-1e-05,0.0,0.00144]
[1779839185203,62.61,75847.13,0.01,-1e-05,0.0,0.00143]
[1779839190239,62.61,75848.21,0.01,-1e-05,0.0,0.00143]
[1779839191246,62.61,75846.48,0.01,-1e-05,0.0,0.00141]
[1779839194268,62.61,75841.1,0.01,-1e-05,0.0,0.00143]
[1779839200309,62.61,75840.75,0.01,-1e-05,0.0,0.00143]
[1779839203330,62.61,75847.15,0.01,-1e-05,0.0,0.00141]
[1779839209371,62.61,75847.14,0.01,-1e-05,0.0,0.00141]
[1779839215414,62.61,75847.94,0.01,-1e-05,0.0,0.0014]
[1779839220449,62.61,75848.12,0.01,-1e-05,0.0,0.0014]
[1779839225484,62.61,75848.49,0.01,-1e-05,0.0,0.0014]
[1779839230519,62.61,75848.73,0.01,-1e-05,0.0,0.0014]
[1779839236304,62.61,75849.83,0.01,-1e-05,0.0,0.0014]
[1779839239586,62.61,75858.95,0.01,-1e-05,0.0,0.00136]
[1779839244619,62.61,75862.03,0.01,-1e-05,0.0,0.00135]
[1779839250661,62.61,75861.1,0.01,-1e-05,0.0,0.00135]
[1779839252675,62.61,75860.66,0.01,-1e-05,0.0,0.00133]
[1779839261737,62.61,75859.45,0.01,-1e-05,0.0,0.00133]
[1779839266772,62.61,75857.61,0.01,-1e-05,0.0,0.00134]
[1779839272815,62.61,75857.36,0.01,-1e-05,0.0,0.00134]
[1779839274828,62.61,75850.34,0.01,-1e-05,0.0,0.00137]
[1779839281877,62.61,75850.32,0.01,-1e-05,0.0,0.00137]
[1779839286912,62.61,75854.17,0.01,-1e-05,0.0,0.00135]
[1779839291948,62.61,75853.81,0.01,-1e-05,0.0,0.00136]
[1779839295976,62.61,75859.26,0.01,-1e-05,0.0,0.00133]
[1779839297991,62.61,75852.61,0.01,-1e-05,0.0,0.00136]
[1779839305044,62.61,75852.69,0.01,-1e-05,0.0,0.00136]
[1779839311081,62.61,75853.16,0.01,-1e-05,0.0,0.00133]
[1779839316865,62.61,75853.65,0.01,-1e-05,0.0,0.00133]
[1779839322161,62.61,75850.75,0.01,-1e-05,0.0,0.00134]
[1779839332232,62.61,75851.23,0.01,-1e-05,0.0,0.00134]
[1779839337005,62.61,75836.64,0.01,-1e-05,0.0,0.0014]
[1779839342302,62.61,75833.43,0.01,-1e-05,0.0,0.00141]
[1779839347337,62.61,75831.51,0.01,-1e-05,0.0,0.00142]
[1779839352372,62.61,75831.73,0.01,-1e-05,0.0,0.00142]
[1779839359422,62.61,75832.32,0.01,-1e-05,0.0,0.00141]
[1779839364457,62.61,75832.58,0.01,-1e-05,0.0,0.00141]
[1779839369491,62.61,75832.55,0.01,-1e-05,0.0,0.00141]
[1779839376542,62.61,75832.44,0.01,-1e-05,0.0,0.00139]
[1779839381575,62.61,75830.56,0.01,-1e-05,0.0,0.0014]
[1779839386611,62.61,75831.11,0.01,-1e-05,0.0,0.00139]
[1779839392654,62.61,75834.66,0.01,-1e-05,0.0,0.00138]
[1779839398698,62.61,75835.17,0.01,-1e-05,0.0,0.00138]
[1779839403732,62.61,75835.1,0.01,-1e-05,0.0,0.00138]
[1779839408767,62.61,75831.41,0.01,-1e-05,0.0,0.00139]
[1779839413802,62.61,75831.72,0.01,-1e-05,0.0,0.00139]
[1779839418837,62.61,75831.52,0.01,-1e-05,0.0,0.00139]
[1779839423876,62.61,75833.11,0.01,-1e-05,0.0,0.00139]
[1779839428911,62.61,75833.04,0.01,-1e-05,0.0,0.00139]
[1779839432939,62.61,75832.89,0.01,-1e-05,0.0,0.00136]
[1779839433945,62.61,75821.47,0.01,-1e-05,0.0,0.00141]
[1779839438983,62.61,75817.97,0.01,-1e-05,0.0,0.00142]
[1779839444019,62.61,75817.26,0.01,-1e-05,0.0,0.00142]
[1779839449054,62.61,75815.27,0.01,-1e-05,0.0,0.00143]
[1779839458117,62.61,75815.69,0.01,-1e-05,0.0,0.00143]
[1779839464159,62.61,75811.28,0.01,-1e-05,0.0,0.00145]
[1779839469195,62.61,75810.74,0.01,-1e-05,0.0,0.00145]
[1779839474231,62.61,75813.88,0.01,-1e-05,0.0,0.00144]
[1779839481279,62.61,75812.18,0.01,-1e-05,0.0,0.00144]
[1779839482286,62.61,75805.9,0.01,-1e-05,0.0,0.00147]
[1779839488072,62.61,75802.62,0.01,-1e-05,0.0,0.00148]
[1779839492359,62.61,75802.34,0.01,-1e-05,0.0,0.00146]
[1779839498146,62.61,75800.66,0.01,-1e-05,0.0,0.00146]
[1779839503442,62.61,75801.58,0.01,-1e-05,0.0,0.00146]
[1779839508217,62.61,75808.71,0.01,-1e-05,0.0,0.00143]
[1779839515523,62.61,75809.35,0.01,-1e-05,0.0,0.00143]
[1779839521566,62.61,75808.7,0.01,-1e-05,0.0,0.00143]
[1779839526601,62.61,75807.63,0.01,-1e-05,0.0,0.00144]
[1779839531636,62.61,75807.47,0.01,-1e-05,0.0,0.00144]
[1779839536671,62.61,75806.54,0.01,-1e-05,0.0,0.00144]
[1779839539692,62.61,75814.07,0.01,-1e-05,0.0,0.00141]
[1779839544726,62.61,75812.61,0.01,-1e-05,0.0,0.00142]
[1779839549762,62.61,75811.9,0.01,-1e-05,0.0,0.00142]
[1779839551776,62.61,75823.84,0.01,-1e-05,0.0,0.00134]
[1779839558567,62.61,75825.61,0.01,-1e-05,0.0,0.00134]
[1779839565873,62.61,75824.54,0.01,-1e-05,0.0,0.00134]
[1779839573930,62.61,75822.86,0.01,-1e-05,0.0,0.00135]
[1779839578965,62.61,75819.85,0.01,-1e-05,0.0,0.00136]
[1779839588029,62.61,75819.87,0.01,-1e-05,0.0,0.00136]
[1779839595078,62.61,75819.87,0.01,-1e-05,0.0,0.00136]
[1779839605144,62.61,75819.34,0.01,-1e-05,0.0,0.00136]
[1779839611190,62.61,75819.98,0.01,-1e-05,0.0,0.00133]
[1779839618987,62.61,75819.62,0.01,-1e-05,0.0,0.00133]
[1779839627302,62.61,75819.22,0.01,-1e-05,0.0,0.00134]
[1779839633344,62.61,75820.56,0.01,-1e-05,0.0,0.00133]
[1779839639385,62.61,75819.07,0.01,-1e-05,0.0,0.00134]
[1779839643413,62.61,75811.82,0.01,-1e-05,0.0,0.00137]
[1779839649197,62.61,75814.51,0.01,-1e-05,0.0,0.00135]
[1779839654490,62.61,75815.31,0.01,-1e-05,0.0,0.00135]
[1779839659528,62.61,75815.96,0.01,-1e-05,0.0,0.00135]
[1779839664561,62.61,75818.65,0.01,-1e-05,0.0,0.00134]
[1779839669599,62.61,75818.87,0.01,-1e-05,0.0,0.00134]
[1779839672617,62.61,75818.6,0.01,-1e-05,0.0,0.00131]
[1779839679408,62.61,75818.42,0.01,-1e-05,0.0,0.00131]
[1779839685708,62.61,75817.84,0.01,-1e-05,0.0,0.00132]
[1779839690743,62.61,75813.77,0.01,-1e-05,0.0,0.00133]
[1779839695778,62.61,75812.47,0.01,-1e-05,0.0,0.00134]
[1779839696785,62.61,75819.8,0.01,-1e-05,0.0,0.00131]
[1779839703833,62.61,75821.43,0.01,-1e-05,0.0,0.0013]
[1779839708869,62.61,75820.45,0.01,-1e-05,0.0,0.00131]
[1779839710883,62.61,75812.91,0.01,-1e-05,0.0,0.00134]
[1779839715918,62.61,75812.31,0.01,-1e-05,0.0,0.00134]
[1779839720953,62.61,75813.25,0.01,-1e-05,0.0,0.00133]
[1779839729759,62.61,75813.51,0.01,-1e-05,0.0,0.00133]
[1779839734041,62.61,75813.51,0.01,-1e-05,0.0,0.00131]
[1779839739830,62.61,75813.5,0.01,-1e-05,0.0,0.00131]
[1779839746127,62.61,75813.83,0.01,-1e-05,0.0,0.00131]
[1779839754184,62.61,75814.6,0.01,-1e-05,0.0,0.0013]
[1779839759969,62.61,75814.29,0.01,-1e-05,0.0,0.0013]
[1779839767272,62.61,75814.29,0.01,-1e-05,0.0,0.0013]
[1779839774324,62.61,75813.66,0.01,-1e-05,0.0,0.00131]
[1779839779359,62.61,75812.66,0.01,-1e-05,0.0,0.00131]
[1779839784394,62.61,75813.19,0.01,-1e-05,0.0,0.00131]
[1779839790179,62.61,75813.42,0.01,-1e-05,0.0,0.00131]
[1779839794461,62.61,75813.42,0.01,-1e-05,0.0,0.00128]
[1779839800506,62.61,75814.5,0.01,-1e-05,0.0,0.00128]
[1779839803528,62.61,75806.51,0.01,-1e-05,0.0,0.00131]
[1779839810323,62.61,75808.89,0.01,-1e-05,0.0,0.0013]
[1779839815613,62.61,75810.05,0.01,-1e-05,0.0,0.0013]
[1779839821654,62.61,75810.05,0.01,-1e-05,0.0,0.0013]
[1779839826689,62.61,75811.59,0.01,-1e-05,0.0,0.00129]
[1779839831725,62.61,75811.78,0.01,-1e-05,0.0,0.00129]
[1779839836763,62.61,75816.07,0.01,-1e-05,0.0,0.00127]
[1779839843809,62.61,75815.64,0.01,-1e-05,0.0,0.00127]
[1779839848844,62.61,75814.73,0.01,-1e-05,0.0,0.00128]
[1779839851863,62.61,75814.6,0.01,-1e-05,0.0,0.00125]
[1779839860927,62.61,75813.87,0.01,-1e-05,0.0,0.00126]
[1779839865963,62.61,75811.64,0.01,-1e-05,0.0,0.00126]
[1779839880058,62.61,75809.14,0.01,-1e-05,0.0,0.00127]
[1779839886102,62.61,75808.41,0.01,-1e-05,0.0,0.00128]
[1779839891138,62.61,75808.53,0.01,-1e-05,0.0,0.00128]
[1779839896173,62.61,75810.84,0.01,-1e-05,0.0,0.00127]
[1779839901207,62.61,75810.94,0.01,-1e-05,0.0,0.00127]
[1779839908257,62.61,75811.16,0.01,-1e-05,0.0,0.00127]
[1779839911281,62.61,75811.28,0.01,-1e-05,0.0,0.00124]
[1779839913291,62.61,75817.36,0.01,-1e-05,0.0,0.00122]
[1779839918329,62.61,75817.68,0.01,-1e-05,0.0,0.00122]
[1779839923361,62.61,75817.42,0.01,-1e-05,0.0,0.00122]
[1779839928397,62.61,75816.94,0.01,-1e-05,0.0,0.00122]
[1779839933432,62.61,75815.19,0.01,-1e-05,0.0,0.00123]
[1779839938468,62.61,75815.33,0.01,-1e-05,0.0,0.00123]
[1779839944510,62.61,75814.86,0.01,-1e-05,0.0,0.00123]
[1779839949545,62.61,75815.03,0.01,-1e-05,0.0,0.00123]
[1779839954580,62.61,75814.61,0.01,-1e-05,0.0,0.00123]
[1779839959615,62.61,75814.93,0.01,-1e-05,0.0,0.00123]
[1779839964650,62.61,75814.2,0.01,-1e-05,0.0,0.00123]
[1779839969684,62.61,75813.76,0.01,-1e-05,0.0,0.00123]
[1779839971445,62.61,75813.66,0.01,-1e-05,0.0,0.00121]
[1779839977742,62.61,75813.21,0.01,-1e-05,0.0,0.00121]
[1779839982777,62.61,75811.7,0.01,-1e-05,0.0,0.00122]
[1779839987814,62.61,75811.81,0.01,-1e-05,0.0,0.00122]
[1779839996874,62.61,75812.26,0.01,-1e-05,0.0,0.00121]
[1779839999895,62.61,75811.48,0.01,-1e-05,0.0,0.00122]
[1779840001690,62.61,75819.79,0.01,-1e-05,0.0,0.00119]
[1779840005962,62.61,75810.47,0.01,-1e-05,0.0,0.00122]
[1779840011760,62.61,75803.31,0.01,-1e-05,0.0,0.00125]
[1779840017030,62.61,75812.04,0.01,-1e-05,0.0,0.00122]
[1779840020051,62.61,75819.92,0.01,-1e-05,0.0,0.00119]
[1779840023073,62.61,75833.69,0.01,-1e-05,0.0,0.00114]
[1779840025089,62.61,75828.32,0.01,-1e-05,0.0,0.00116]
[1779840030139,62.61,75829.93,0.01,-1e-05,0.0,0.00115]
[1779840031139,62.61,75829.93,0.01,-1e-05,0.0,0.00113]
[1779840036174,62.61,75832.68,0.01,-1e-05,0.0,0.00112]
[1779840041208,62.61,75833.63,0.01,-1e-05,0.0,0.00112]
[1779840046245,62.61,75832.4,0.01,-1e-05,0.0,0.00112]
[1779840048257,62.61,75825.24,0.01,-1e-05,0.0,0.00115]
[1779840053293,62.61,75823.66,0.01,-1e-05,0.0,0.00115]
[1779840058327,62.61,75819.38,0.01,-1e-05,0.0,0.00117]
[1779840063364,62.61,75822.08,0.01,-1e-05,0.0,0.00116]
[1779840068401,62.61,75820.28,0.01,-1e-05,0.0,0.00116]
[1779840073437,62.61,75820.97,0.01,-1e-05,0.0,0.00116]
[1779840078470,62.61,75817.15,0.01,-1e-05,0.0,0.00117]
[1779840083505,62.61,75821.91,0.01,-1e-05,0.0,0.00116]
[1779840086527,62.61,75831.48,0.01,-1e-05,0.0,0.00113]
[1779840092570,62.61,75831.07,0.01,-1e-05,0.0,0.0011]
[1779840093576,62.61,75821.66,0.01,-1e-05,0.0,0.00114]
[1779840098611,62.61,75822.66,0.01,-1e-05,0.0,0.00113]
[1779840103645,62.61,75823.14,0.01,-1e-05,0.0,0.00113]
[1779840108681,62.61,75821.58,0.01,-1e-05,0.0,0.00114]
[1779840113717,62.61,75819.67,0.01,-1e-05,0.0,0.00114]
[1779840118752,62.61,75819.38,0.01,-1e-05,0.0,0.00114]
[1779840120767,62.61,75829.26,0.01,-1e-05,0.0,0.00111]
[1779840123787,62.61,75822.47,0.01,-1e-05,0.0,0.00113]
[1779840126808,62.61,75831.86,0.01,-1e-05,0.0,0.0011]
[1779840132850,62.61,75829.44,0.01,-1e-05,0.0,0.00111]
[1779840138892,62.61,75830.56,0.01,-1e-05,0.0,0.00111]
[1779840145948,62.61,75833.23,0.01,-1e-05,0.0,0.0011]
[1779840152750,62.61,75833.09,0.01,-1e-05,0.0,0.00108]
[1779840158034,62.61,75838.32,0.01,-1e-05,0.0,0.00106]
[1779840163072,62.61,75838.26,0.01,-1e-05,0.0,0.00106]
[1779840168105,62.61,75837.86,0.01,-1e-05,0.0,0.00106]
[1779840173140,62.61,75838.57,0.01,-1e-05,0.0,0.00106]
[1779840179181,62.61,75838.64,0.01,-1e-05,0.0,0.00106]
[1779840184217,62.61,75837.01,0.01,-1e-05,0.0,0.00106]
[1779840189252,62.61,75835.72,0.01,-1e-05,0.0,0.00107]
[1779840190258,62.61,75822.03,0.01,-1e-05,0.0,0.00111]
[1779840194286,62.61,75813.86,0.01,-1e-05,0.0,0.00114]
[1779840199323,62.61,75818.95,0.01,-1e-05,0.0,0.00112]
[1779840204357,62.61,75823.32,0.01,-1e-05,0.0,0.00111]
[1779840209392,62.61,75826.69,0.01,-1e-05,0.0,0.0011]
[1779840211405,62.61,75826.66,0.01,-1e-05,0.0,0.00108]
[1779840216441,62.61,75833.08,0.01,-1e-05,0.0,0.00106]
[1779840222483,62.61,75832.37,0.01,-1e-05,0.0,0.00106]
[1779840227518,62.61,75820.8,0.01,-1e-05,0.0,0.00109]
[1779840232553,62.61,75829.72,0.01,-1e-05,0.0,0.00107]
[1779840237588,62.61,75832.8,0.01,-1e-05,0.0,0.00106]
[1779840242622,62.61,75833.01,0.01,-1e-05,0.0,0.00106]
[1779840249672,62.61,75832.98,0.01,-1e-05,0.0,0.00106]
[1779840253700,62.61,75838.52,0.01,-1e-05,0.0,0.00104]
[1779840258736,62.61,75839.42,0.01,-1e-05,0.0,0.00104]
[1779840261757,62.61,75847.36,0.01,-1e-05,0.0,0.00101]
[1779840268806,62.61,75846.79,0.01,-1e-05,0.0,0.00101]
[1779840269813,62.61,75838.58,0.01,-1e-05,0.0,0.00104]
[1779840275855,62.61,75834.49,0.01,-1e-05,0.0,0.00103]
[1779840280889,62.61,75834.79,0.01,-1e-05,0.0,0.00103]
[1779840288947,62.61,75835.0,0.01,-1e-05,0.0,0.00103]
[1779840292997,62.61,75804.92,0.01,-1e-05,0.0,0.00112]
[1779840294996,62.61,75792.88,0.01,-1e-05,0.0,0.00117]
[1779840300055,62.61,75794.13,0.01,-1e-05,0.0,0.00116]
[1779840305146,62.61,75797.51,0.01,-1e-05,0.0,0.00115]
[1779840310182,62.61,75797.95,0.01,-1e-05,0.0,0.00115]
[1779840315216,62.61,75798.98,0.01,-1e-05,0.0,0.00114]
[1779840320251,62.61,75802.81,0.01,-1e-05,0.0,0.00113]
[1779840324332,62.61,75833.45,0.01,-1e-05,0.0,0.00103]
[1779840325346,62.61,75842.53,0.01,-1e-05,0.0,0.00101]
[1779840330381,62.61,75846.47,0.01,-1e-05,0.0,0.00099]
[1779840331380,62.61,75847.69,0.01,-1e-05,0.0,0.00097]
[1779840336414,62.61,75847.41,0.01,-1e-05,0.0,0.00097]
[1779840338428,62.61,75841.05,0.01,-1e-05,0.0,0.00099]
[1779840343467,62.61,75841.18,0.01,-1e-05,0.0,0.00099]
[1779840348498,62.61,75843.76,0.01,-1e-05,0.0,0.00098]
[1779840350512,62.61,75835.33,0.01,-1e-05,0.0,0.00101]
[1779840355551,62.61,75833.11,0.01,-1e-05,0.0,0.00101]
[1779840361591,62.61,75833.23,0.01,-1e-05,0.0,0.00101]
[1779840366628,62.61,75833.78,0.01,-1e-05,0.0,0.00101]
[1779840372669,62.61,75834.13,0.01,-1e-05,0.0,0.00101]
[1779840378712,62.61,75835.24,0.01,-1e-05,0.0,0.00101]
[1779840383750,62.61,75843.18,0.01,-1e-05,0.0,0.00098]
[1779840385764,62.61,75850.98,0.01,-1e-05,0.0,0.00096]
[1779840388785,62.61,75856.56,0.01,-1e-05,0.0,0.00095]
[1779840393826,62.61,75850.39,0.01,-1e-05,0.0,0.00094]
[1779840398858,62.61,75851.56,0.01,-1e-05,0.0,0.00094]
[1779840401878,62.61,75857.48,0.01,-1e-05,0.0,0.00092]
[1779840406913,62.61,75857.37,0.01,-1e-05,0.0,0.00092]
[1779840411948,62.61,75856.24,0.01,-1e-05,0.0,0.00093]
[1779840413961,62.61,75849.91,0.01,-1e-05,0.0,0.00094]
[1779840421010,62.61,75849.13,0.01,-1e-05,0.0,0.00095]
[1779840426050,62.61,75842.87,0.01,-1e-05,0.0,0.00096]
[1779840432092,62.61,75842.67,0.01,-1e-05,0.0,0.00097]
[1779840437127,62.61,75843.95,0.01,-1e-05,0.0,0.00096]
[1779840442162,62.61,75844.48,0.01,-1e-05,0.0,0.00096]
[1779840447197,62.61,75844.75,0.01,-1e-05,0.0,0.00096]
[1779840451226,62.61,75843.92,0.01,-1e-05,0.0,0.00094]
[1779840456261,62.61,75844.74,0.01,-1e-05,0.0,0.00094]
[1779840461297,62.61,75846.31,0.01,-1e-05,0.0,0.00094]
[1779840466330,62.61,75847.54,0.01,-1e-05,0.0,0.00093]
[1779840472374,62.61,75847.6,0.01,-1e-05,0.0,0.00093]
[1779840477409,62.61,75846.69,0.01,-1e-05,0.0,0.00093]
[1779840482445,62.61,75847.07,0.01,-1e-05,0.0,0.00093]
[1779840484461,62.61,75854.42,0.01,-1e-05,0.0,0.00091]
[1779840489493,62.61,75856.1,0.01,-1e-05,0.0,0.00091]
[1779840495536,62.61,75855.86,0.01,-1e-05,0.0,0.00091]
[1779840500571,62.61,75854.8,0.01,-1e-05,0.0,0.00091]
[1779840505605,62.61,75855.93,0.01,-1e-05,0.0,0.00091]
[1779840510641,62.61,75855.99,0.01,-1e-05,0.0,0.00091]
[1779840511648,62.61,75856.24,0.01,-1e-05,0.0,0.00089]
[1779840516682,62.61,75856.34,0.01,-1e-05,0.0,0.00089]
[1779840521718,62.61,75861.25,0.01,-1e-05,0.0,0.00088]
[1779840526754,62.61,75861.57,0.01,-1e-05,0.0,0.00088]
[1779840528767,62.61,75870.87,0.01,-1e-05,0.0,0.00085]
[1779840535816,62.61,75870.99,0.01,-1e-05,0.0,0.00085]
[1779840540851,62.61,75872.58,0.01,-1e-05,0.0,0.00085]
[1779840543875,62.61,75866.63,0.01,-1e-05,0.0,0.00086]
[1779840545890,62.61,75873.61,0.01,-1e-05,0.0,0.00084]
[1779840550930,62.61,75876.95,0.01,-1e-05,0.0,0.00084]
[1779840555966,62.61,75875.99,0.01,-1e-05,0.0,0.00084]
[1779840561001,62.61,75875.51,0.01,-1e-05,0.0,0.00084]
[1779840566036,62.61,75875.0,0.01,-1e-05,0.0,0.00084]
[1779840572078,62.61,75875.09,0.01,-1e-05,0.0,0.00082]
[1779840577113,62.61,75877.63,0.01,-1e-05,0.0,0.00082]
[1779840583155,62.61,75877.26,0.01,-1e-05,0.0,0.00082]
[1779840588191,62.61,75877.18,0.01,-1e-05,0.0,0.00082]
[1779840593224,62.61,75878.73,0.01,-1e-05,0.0,0.00081]
[1779840598260,62.61,75879.31,0.01,-1e-05,0.0,0.00081]
[1779840603295,62.61,75878.7,0.01,-1e-05,0.0,0.00081]
[1779840609337,62.61,75878.37,0.01,-1e-05,0.0,0.00082]
[1779840615379,62.61,75878.66,0.01,-1e-05,0.0,0.00081]
[1779840619409,62.61,75884.03,0.01,-1e-05,0.0,0.0008]
[1779840624444,62.61,75885.14,0.01,-1e-05,0.0,0.0008]
[1779840630485,62.61,75885.28,0.01,-1e-05,0.0,0.0008]
[1779840632259,62.61,75885.73,0.01,-1e-05,0.0,0.00078]
[1779840637535,62.61,75894.41,0.01,-1e-05,0.0,0.00076]
[1779840642570,62.61,75896.24,0.01,-1e-05,0.0,0.00076]
[1779840644589,62.61,75901.73,0.01,-1e-05,0.0,0.00074]
[1779840645593,62.61,75907.37,0.01,-1e-05,0.0,0.00073]
[1779840650639,62.61,75895.77,0.01,-1e-05,0.0,0.00076]
[1779840652400,62.61,75880.47,0.01,-1e-05,0.0,0.00079]
[1779840657682,62.61,75885.01,0.01,-1e-05,0.0,0.00078]
[1779840659698,62.61,75878.65,0.01,-1e-05,0.0,0.0008]
[1779840664733,62.61,75876.57,0.01,-1e-05,0.0,0.0008]
[1779840667755,62.61,75885.4,0.01,-1e-05,0.0,0.00078]
[1779840672790,62.61,75884.38,0.01,-1e-05,0.0,0.00078]
[1779840677827,62.61,75881.84,0.01,-1e-05,0.0,0.00079]
[1779840682872,62.61,75877.23,0.01,-1e-05,0.0,0.0008]
[1779840687909,62.61,75874.3,0.01,-1e-05,0.0,0.00081]
[1779840688916,62.61,75858.48,0.01,-1e-05,0.0,0.00085]
[1779840691937,62.61,75859.03,0.01,-1e-05,0.0,0.00083]
[1779840696975,62.61,75860.16,0.01,-1e-05,0.0,0.00083]
[1779840702011,62.61,75864.32,0.01,-1e-05,0.0,0.00082]
[1779840707046,62.61,75863.12,0.01,-1e-05,0.0,0.00082]
[1779840712081,62.61,75863.02,0.01,-1e-05,0.0,0.00082]
[1779840722151,62.61,75862.43,0.01,-1e-05,0.0,0.00082]
[1779840727186,62.61,75869.09,0.01,-1e-05,0.0,0.0008]
[1779840732224,62.61,75868.51,0.01,-1e-05,0.0,0.00081]
[1779840737261,62.61,75867.73,0.01,-1e-05,0.0,0.00081]
[1779840742294,62.61,75865.45,0.01,-1e-05,0.0,0.00081]
[1779840747329,62.61,75869.99,0.01,-1e-05,0.0,0.0008]
[1779840753104,62.61,75870.35,0.01,-1e-05,0.0,0.00078]
[1779840758406,62.61,75869.38,0.01,-1e-05,0.0,0.00079]
[1779840765455,62.61,75869.4,0.01,-1e-05,0.0,0.00079]
[1779840767471,62.61,75860.2,0.01,-1e-05,0.0,0.00081]
[1779840772504,62.61,75858.92,0.01,-1e-05,0.0,0.00081]
[1779840775524,62.61,75864.72,0.01,-1e-05,0.0,0.0008]
[1779840780559,62.61,75863.39,0.01,-1e-05,0.0,0.0008]
[1779840785595,62.61,75863.27,0.01,-1e-05,0.0,0.0008]
[1779840790630,62.61,75866.82,0.01,-1e-05,0.0,0.00079]
[1779840795668,62.61,75866.5,0.01,-1e-05,0.0,0.00079]
[1779840800702,62.61,75862.72,0.01,-1e-05,0.0,0.0008]
[1779840805738,62.61,75862.76,0.01,-1e-05,0.0,0.0008]
[1779840810773,62.61,75862.25,0.01,-1e-05,0.0,0.0008]
[1779840811780,62.61,75864.18,0.01,-1e-05,0.0,0.00078]
[1779840816816,62.61,75867.55,0.01,-1e-05,0.0,0.00077]
[1779840820844,62.61,75859.56,0.01,-1e-05,0.0,0.00079]
[1779840825880,62.61,75856.6,0.01,-1e-05,0.0,0.0008]
[1779840830916,62.61,75858.64,0.01,-1e-05,0.0,0.0008]
[1779840835952,62.61,75859.75,0.01,-1e-05,0.0,0.00079]
[1779840840988,62.61,75861.38,0.01,-1e-05,0.0,0.00079]
[1779840846022,62.61,75866.09,0.01,-1e-05,0.0,0.00078]
[1779840851057,62.61,75863.96,0.01,-1e-05,0.0,0.00078]
[1779840858107,62.61,75863.8,0.01,-1e-05,0.0,0.00078]
[1779840863144,62.61,75863.09,0.01,-1e-05,0.0,0.00079]
[1779840868182,62.61,75862.4,0.01,-1e-05,0.0,0.00079]
[1779840871199,62.61,75862.92,0.01,-1e-05,0.0,0.00077]
[1779840876233,62.61,75868.8,0.01,-1e-05,0.0,0.00076]
[1779840884024,62.61,75867.59,0.01,-1e-05,0.0,0.00076]
[1779840890341,62.61,75868.12,0.01,-1e-05,0.0,0.00076]
[1779840898390,62.61,75868.63,0.01,-1e-05,0.0,0.00076]
[1779840902418,62.61,75863.39,0.01,-1e-05,0.0,0.00077]
[1779840907452,62.61,75860.24,0.01,-1e-05,0.0,0.00078]
[1779840908459,62.61,75841.26,0.01,-1e-05,0.0,0.00082]
[1779840913494,62.61,75837.46,0.01,-1e-05,0.0,0.00083]
[1779840919537,62.61,75838.87,0.01,-1e-05,0.0,0.00083]
[1779840924572,62.61,75837.74,0.01,-1e-05,0.0,0.00083]
[1779840929607,62.61,75838.77,0.01,-1e-05,0.0,0.00083]
[1779840931621,62.61,75838.61,0.01,-1e-05,0.0,0.00081]
[1779840933635,62.61,75830.57,0.01,-1e-05,0.0,0.00083]
[1779840938669,62.61,75828.85,0.01,-1e-05,0.0,0.00084]
[1779840943705,62.61,75829.86,0.01,-1e-05,0.0,0.00083]
[1779840945720,62.61,75818.93,0.01,-1e-05,0.0,0.00086]
[1779840950755,62.61,75813.18,0.01,-1e-05,0.0,0.00088]
[1779840955791,62.61,75809.24,0.01,-1e-05,0.0,0.00089]
[1779840959816,62.61,75802.6,0.01,-1e-05,0.0,0.00091]
[1779840964589,62.61,75794.47,0.01,-1e-05,0.0,0.00093]
[1779840969888,62.61,75795.29,0.01,-1e-05,0.0,0.00093]
[1779840975931,62.61,75795.93,0.01,-1e-05,0.0,0.00092]
[1779840980970,62.61,75796.63,0.01,-1e-05,0.0,0.00092]
[1779840981977,62.61,75790.43,0.01,-1e-05,0.0,0.00094]
[1779840987011,62.61,75793.27,0.01,-1e-05,0.0,0.00093]
[1779840991040,62.61,75797.52,0.01,-1e-05,0.0,0.0009]
[1779840994799,62.61,75816.77,0.01,-1e-05,0.0,0.00085]
[1779841000108,62.61,75808.14,0.01,-1e-05,0.0,0.00087]
[1779841005144,62.61,75808.73,0.01,-1e-05,0.0,0.00087]
[1779841006149,62.61,75813.96,0.01,-1e-05,0.0,0.00086]
[1779841010183,62.61,75820.02,0.01,-1e-05,0.0,0.00084]
[1779841015213,62.61,75820.53,0.01,-1e-05,0.0,0.00084]
[1779841017227,62.61,75826.59,0.01,-1e-05,0.0,0.00082]
[1779841022263,62.61,75826.41,0.01,-1e-05,0.0,0.00082]
[1779841029315,62.61,75826.86,0.01,-1e-05,0.0,0.00082]
[1779841034350,62.61,75823.78,0.01,-1e-05,0.0,0.00083]
[1779841040392,62.61,75823.77,0.01,-1e-05,0.0,0.00083]
[1779841045427,62.61,75822.0,0.01,-1e-05,0.0,0.00084]
[1779841050464,62.61,75822.03,0.01,-1e-05,0.0,0.00084]
[1779841052479,62.61,75821.98,0.01,-1e-05,0.0,0.00082]
[1779841057511,62.61,75822.03,0.01,-1e-05,0.0,0.00082]
[1779841064560,62.61,75820.38,0.01,-1e-05,0.0,0.00082]
[1779841069594,62.61,75811.94,0.01,-1e-05,0.0,0.00084]
[1779841075361,62.61,75812.14,0.01,-1e-05,0.0,0.00084]
[1779841080672,62.61,75809.15,0.01,-1e-05,0.0,0.00085]
[1779841081678,62.61,75796.99,0.01,-1e-05,0.0,0.00088]
[1779841086713,62.61,75798.79,0.01,-1e-05,0.0,0.00088]
[1779841091749,62.61,75800.18,0.01,-1e-05,0.0,0.00087]
[1779841096784,62.61,75801.65,0.01,-1e-05,0.0,0.00087]
[1779841101818,62.61,75802.08,0.01,-1e-05,0.0,0.00087]
[1779841106855,62.61,75802.57,0.01,-1e-05,0.0,0.00087]
[1779841111889,62.61,75800.57,0.01,-1e-05,0.0,0.00086]
[1779841116924,62.61,75799.63,0.01,-1e-05,0.0,0.00086]
[1779841121959,62.61,75800.13,0.01,-1e-05,0.0,0.00086]
[1779841126993,62.61,75801.98,0.01,-1e-05,0.0,0.00085]
[1779841132029,62.61,75796.51,0.01,-1e-05,0.0,0.00087]
[1779841137065,62.61,75789.17,0.01,-1e-05,0.0,0.00089]
[1779841142101,62.61,75788.54,0.01,-1e-05,0.0,0.00089]
[1779841148143,62.61,75787.95,0.01,-1e-05,0.0,0.00089]
[1779841153178,62.61,75785.67,0.01,-1e-05,0.0,0.00089]
[1779841155924,62.61,75794.95,0.01,-1e-05,0.0,0.00087]
[1779841161234,62.61,75792.94,0.01,-1e-05,0.0,0.00088]
[1779841165996,62.61,75798.16,0.01,-1e-05,0.0,0.00086]
[1779841173318,62.61,75798.09,0.01,-1e-05,0.0,0.00084]
[1779841174326,62.61,75788.76,0.01,-1e-05,0.0,0.00087]
[1779841181373,62.61,75786.63,0.01,-1e-05,0.0,0.00087]
[1779841185402,62.61,75794.15,0.01,-1e-05,0.0,0.00085]
[1779841191445,62.61,75794.69,0.01,-1e-05,0.0,0.00085]
[1779841196488,62.61,75795.34,0.01,-1e-05,0.0,0.00085]
[1779841201522,62.61,75794.81,0.01,-1e-05,0.0,0.00085]
[1779841206558,62.61,75795.03,0.01,-1e-05,0.0,0.00085]
[1779841212600,62.61,75794.53,0.01,-1e-05,0.0,0.00085]
[1779841215622,62.61,75786.8,0.01,-1e-05,0.0,0.00087]
[1779841220656,62.61,75787.62,0.01,-1e-05,0.0,0.00087]
[1779841225691,62.61,75787.79,0.01,-1e-05,0.0,0.00087]
[1779841228712,62.61,75793.06,0.01,-1e-05,0.0,0.00086]
[1779841232740,62.61,75795.91,0.01,-1e-05,0.0,0.00083]
[1779841239788,62.61,75795.61,0.01,-1e-05,0.0,0.00083]
[1779841246859,62.61,75793.46,0.01,-1e-05,0.0,0.00084]
[1779841252902,62.61,75793.27,0.01,-1e-05,0.0,0.00084]
[1779841257937,62.61,75795.13,0.01,-1e-05,0.0,0.00083]
[1779841266705,62.61,75794.53,0.01,-1e-05,0.0,0.00083]
[1779841272034,62.61,75793.8,0.01,-1e-05,0.0,0.00084]
[1779841275056,62.61,75784.73,0.01,-1e-05,0.0,0.00086]
[1779841278077,62.61,75777.87,0.01,-1e-05,0.0,0.00088]
[1779841283113,62.61,75774.47,0.01,-1e-05,0.0,0.00089]
[1779841285127,62.61,75780.2,0.01,-1e-05,0.0,0.00087]
[1779841293186,62.61,75780.91,0.01,-1e-05,0.0,0.00085]
[1779841298226,62.61,75783.58,0.01,-1e-05,0.0,0.00085]
[1779841300233,62.61,75789.39,0.01,-1e-05,0.0,0.00083]
[1779841305272,62.61,75790.18,0.01,-1e-05,0.0,0.00083]
[1779841310305,62.61,75790.41,0.01,-1e-05,0.0,0.00083]
[1779841315339,62.61,75790.04,0.01,-1e-05,0.0,0.00083]
[1779841320374,62.61,75787.83,0.01,-1e-05,0.0,0.00083]
[1779841323395,62.61,75779.26,0.01,-1e-05,0.0,0.00086]
[1779841328430,62.61,75778.15,0.01,-1e-05,0.0,0.00086]
[1779841333464,62.61,75779.36,0.01,-1e-05,0.0,0.00086]
[1779841338499,62.61,75780.09,0.01,-1e-05,0.0,0.00085]
[1779841343537,62.61,75777.6,0.01,-1e-05,0.0,0.00086]
[1779841348570,62.61,75779.92,0.01,-1e-05,0.0,0.00085]
[1779841351591,62.61,75780.24,0.01,-1e-05,0.0,0.00084]
[1779841356625,62.61,75780.33,0.01,-1e-05,0.0,0.00084]
[1779841361660,62.61,75780.77,0.01,-1e-05,0.0,0.00083]
[1779841366696,62.61,75780.77,0.01,-1e-05,0.0,0.00083]
[1779841371731,62.61,75780.16,0.01,-1e-05,0.0,0.00084]
[1779841376766,62.61,75779.91,0.01,-1e-05,0.0,0.00084]
[1779841381801,62.61,75780.74,0.01,-1e-05,0.0,0.00083]
[1779841383818,62.61,75789.2,0.01,-1e-05,0.0,0.00081]
[1779841390864,62.61,75790.62,0.01,-1e-05,0.0,0.00081]
[1779841395899,62.61,75790.43,0.01,-1e-05,0.0,0.00081]
[1779841400933,62.61,75790.81,0.01,-1e-05,0.0,0.00081]
[1779841405970,62.61,75790.85,0.01,-1e-05,0.0,0.00081]
[1779841411005,62.61,75791.15,0.01,-1e-05,0.0,0.00079]
[1779841416042,62.61,75792.25,0.01,-1e-05,0.0,0.00079]
[1779841421076,62.61,75793.89,0.01,-1e-05,0.0,0.00078]
[1779841427119,62.61,75792.44,0.01,-1e-05,0.0,0.00079]
[1779841435174,62.61,75791.82,0.01,-1e-05,0.0,0.00079]
[1779841442224,62.61,75791.23,0.01,-1e-05,0.0,0.00079]
[1779841443230,62.61,75801.68,0.01,-1e-05,0.0,0.00077]
[1779841450280,62.61,75802.54,0.01,-1e-05,0.0,0.00076]
[1779841457329,62.61,75798.23,0.01,-1e-05,0.0,0.00077]
[1779841462364,62.61,75799.11,0.01,-1e-05,0.0,0.00077]
[1779841468127,62.61,75799.79,0.01,-1e-05,0.0,0.00077]
[1779841472433,62.61,75800.14,0.01,-1e-05,0.0,0.00075]
[1779841478198,62.61,75800.88,0.01,-1e-05,0.0,0.00075]
[1779841483511,62.61,75801.36,0.01,-1e-05,0.0,0.00075]
[1779841491567,62.61,75800.52,0.01,-1e-05,0.0,0.00075]
[1779841495597,62.61,75784.37,0.01,-1e-05,0.0,0.00079]
[1779841500631,62.61,75779.9,0.01,-1e-05,0.0,0.0008]
[1779841505667,62.61,75781.26,0.01,-1e-05,0.0,0.0008]
[1779841510703,62.61,75782.82,0.01,-1e-05,0.0,0.00079]
[1779841517751,62.61,75784.32,0.01,-1e-05,0.0,0.00079]
[1779841522786,62.61,75786.54,0.01,-1e-05,0.0,0.00079]
[1779841527822,62.61,75788.27,0.01,-1e-05,0.0,0.00078]
[1779841531848,62.61,75789.41,0.01,-1e-05,0.0,0.00076]
[1779841536883,62.61,75789.13,0.01,-1e-05,0.0,0.00076]
[1779841541919,62.61,75785.75,0.01,-1e-05,0.0,0.00077]
[1779841546956,62.61,75789.21,0.01,-1e-05,0.0,0.00076]
[1779841552997,62.61,75789.57,0.01,-1e-05,0.0,0.00076]
[1779841558031,62.61,75790.22,0.01,-1e-05,0.0,0.00076]
[1779841563073,62.61,75790.63,0.01,-1e-05,0.0,0.00076]
[1779841569109,62.61,75790.49,0.01,-1e-05,0.0,0.00076]
[1779841574144,62.61,75789.98,0.01,-1e-05,0.0,0.00076]
[1779841579178,62.61,75792.02,0.01,-1e-05,0.0,0.00076]
[1779841584213,62.61,75797.15,0.01,-1e-05,0.0,0.00074]
[1779841588241,62.61,75803.51,0.01,-1e-05,0.0,0.00073]
[1779841591263,62.61,75805.13,0.01,-1e-05,0.0,0.00071]
[1779841597305,62.61,75805.0,0.01,-1e-05,0.0,0.00071]
[1779841602340,62.61,75792.06,0.01,-1e-05,0.0,0.00074]
[1779841607375,62.61,75790.35,0.01,-1e-05,0.0,0.00074]
[1779841612409,62.61,75789.71,0.01,-1e-05,0.0,0.00075]
[1779841618456,62.61,75788.65,0.01,-1e-05,0.0,0.00075]
[1779841624498,62.61,75784.36,0.01,-1e-05,0.0,0.00076]
[1779841629532,62.61,75786.87,0.01,-1e-05,0.0,0.00075]
[1779841634566,62.61,75789.25,0.01,-1e-05,0.0,0.00075]
[1779841639602,62.61,75792.4,0.01,-1e-05,0.0,0.00074]
[1779841644638,62.61,75793.5,0.01,-1e-05,0.0,0.00074]
[1779841651686,62.61,75795.69,0.01,-1e-05,0.0,0.00072]
[1779841654707,62.61,75803.87,0.01,-1e-05,0.0,0.0007]
[1779841659467,62.61,75815.16,0.01,-1e-05,0.0,0.00067]
[1779841661755,62.61,75820.37,0.01,-1e-05,0.0,0.00066]
[1779841663770,62.61,75828.63,0.01,-1e-05,0.0,0.00065]
[1779841669537,62.61,75833.15,0.01,-1e-05,0.0,0.00064]
[1779841673842,62.61,75821.69,0.01,-1e-05,0.0,0.00066]
[1779841676862,62.61,75815.65,0.01,-1e-05,0.0,0.00067]
[1779841681898,62.61,75814.32,0.01,-1e-05,0.0,0.00068]
[1779841686931,62.61,75814.6,0.01,-1e-05,0.0,0.00067]
[1779841692974,62.61,75814.41,0.01,-1e-05,0.0,0.00068]
[1779841698009,62.61,75813.9,0.01,-1e-05,0.0,0.00068]
[1779841703044,62.61,75812.16,0.01,-1e-05,0.0,0.00068]
[1779841706066,62.61,75824.93,0.01,-1e-05,0.0,0.00065]
[1779841711100,62.61,75826.27,0.01,-1e-05,0.0,0.00064]
[1779841716136,62.61,75827.47,0.01,-1e-05,0.0,0.00063]
[1779841724190,62.61,75826.4,0.01,-1e-05,0.0,0.00064]
[1779841728221,62.61,75834.89,0.01,-1e-05,0.0,0.00062]
[1779841734260,62.61,75834.98,0.01,-1e-05,0.0,0.00062]
[1779841739297,62.61,75835.59,0.01,-1e-05,0.0,0.00062]
[1779841743324,62.61,75830.34,0.01,-1e-05,0.0,0.00063]
[1779841749366,62.61,75827.32,0.01,-1e-05,0.0,0.00063]
[1779841754401,62.61,75827.61,0.01,-1e-05,0.0,0.00063]
[1779841759435,62.61,75829.65,0.01,-1e-05,0.0,0.00063]
[1779841765478,62.61,75829.85,0.01,-1e-05,0.0,0.00063]
[1779841771519,62.61,75829.5,0.01,-1e-05,0.0,0.00062]
[1779841776555,62.61,75828.67,0.01,-1e-05,0.0,0.00062]
[1779841786624,62.61,75827.39,0.01,-1e-05,0.0,0.00062]
[1779841791660,62.61,75828.17,0.01,-1e-05,0.0,0.00062]
[1779841796694,62.61,75827.46,0.01,-1e-05,0.0,0.00062]
[1779841801732,62.61,75827.13,0.01,-1e-05,0.0,0.00062]
[1779841804754,62.61,75832.23,0.01,-1e-05,0.0,0.00061]
[1779841810541,62.61,75835.64,0.01,-1e-05,0.0,0.0006]
[1779841815828,62.61,75833.65,0.01,-1e-05,0.0,0.00061]
[1779841821870,62.61,75834.71,0.01,-1e-05,0.0,0.00061]
[1779841826907,62.61,75836.6,0.01,-1e-05,0.0,0.0006]
[1779841831944,62.61,75837.27,0.01,-1e-05,0.0,0.00059]
[1779841833963,62.61,75842.96,0.01,-1e-05,0.0,0.00058]
[1779841834966,62.61,75849.99,0.01,-1e-05,0.0,0.00056]
[1779841837989,62.61,75864.18,0.01,-1e-05,0.0,0.00054]
[1779841839007,62.61,75895.3,0.01,0.0,0.0,0.00049]
[1779841842021,62.61,75888.63,0.01,0.0,0.0,0.0005]
[1779841843028,62.61,75882.93,0.01,0.0,0.0,0.00051]
[1779841847056,62.61,75875.09,0.01,-1e-05,0.0,0.00052]
[1779841852092,62.61,75879.19,0.01,-1e-05,0.0,0.00052]
[1779841857126,62.61,75880.42,0.01,-1e-05,0.0,0.00051]
[1779841862164,62.61,75881.8,0.01,0.0,0.0,0.00051]
[1779841867199,62.61,75878.77,0.01,-1e-05,0.0,0.00052]
[1779841872233,62.61,75877.78,0.01,-1e-05,0.0,0.00052]
[1779841877269,62.61,75877.1,0.01,-1e-05,0.0,0.00052]
[1779841883311,62.61,75877.07,0.01,-1e-05,0.0,0.00052]
[1779841886334,62.61,75870.69,0.01,-1e-05,0.0,0.00053]
[1779841891366,62.61,75866.33,0.01,-1e-05,0.0,0.00052]
[1779841896402,62.61,75864.07,0.01,-1e-05,0.0,0.00053]
[1779841901438,62.61,75864.84,0.01,-1e-05,0.0,0.00053]
[1779841905465,62.61,75872.97,0.01,-1e-05,0.0,0.00051]
[1779841910506,62.61,75872.46,0.01,-1e-05,0.0,0.00051]
[1779841917555,62.61,75871.47,0.01,-1e-05,0.0,0.00052]
[1779841922590,62.61,75870.13,0.01,-1e-05,0.0,0.00052]
[1779841927626,62.61,75876.77,0.01,0.0,0.0,0.00051]
[1779841933666,62.61,75877.03,0.01,0.0,0.0,0.00051]
[1779841938702,62.61,75875.3,0.01,0.0,0.0,0.00051]
[1779841943736,62.61,75874.81,0.01,0.0,0.0,0.00051]
[1779841945752,62.61,75881.56,0.01,0.0,0.0,0.0005]
[1779841951793,62.61,75884.0,0.01,0.0,0.0,0.00048]
[1779841956828,62.61,75887.64,0.01,0.0,0.0,0.00048]
[1779841959852,62.61,75893.56,0.01,0.0,0.0,0.00047]
[1779841964887,62.61,75890.65,0.01,0.0,0.0,0.00047]
[1779841971676,62.61,75894.04,0.01,0.0,0.0,0.00047]
[1779841976970,62.61,75897.28,0.01,0.0,0.0,0.00046]
[1779841982006,62.61,75893.63,0.01,0.0,0.0,0.00047]
[1779841988048,62.61,75893.15,0.01,0.0,0.0,0.00047]
[1779841993094,62.61,75892.73,0.01,0.0,0.0,0.00047]
[1779841999129,62.61,75892.62,0.01,0.0,0.0,0.00047]
[1779842005171,62.61,75891.66,0.01,0.0,0.0,0.00047]
[1779842010206,62.61,75891.84,0.01,0.0,0.0,0.00047]
[1779842011213,62.61,75891.85,0.01,0.0,0.0,0.00046]
[1779842016249,62.61,75893.38,0.01,0.0,0.0,0.00046]
[1779842021282,62.61,75895.06,0.01,0.0,0.0,0.00046]
[1779842024304,62.61,75905.88,0.01,0.0,0.0,0.00044]
[1779842029349,62.61,75907.3,0.01,0.0,0.0,0.00044]
[1779842030350,62.61,75917.77,0.01,0.0,0.0,0.00043]
[1779842031355,62.61,75924.25,0.01,0.0,0.0,0.00042]
[1779842032360,62.61,75916.33,0.01,0.0,0.0,0.00043]
[1779842036389,62.61,75905.03,0.01,0.0,0.0,0.00044]
[1779842041423,62.61,75906.95,0.01,0.0,0.0,0.00044]
[1779842043440,62.61,75900.67,0.01,0.0,0.0,0.00045]
[1779842048476,62.61,75899.19,0.01,0.0,0.0,0.00045]
[1779842049481,62.61,75893.37,0.01,0.0,0.0,0.00046]
[1779842052502,62.61,75884.87,0.01,0.0,0.0,0.00047]
[1779842057536,62.61,75886.37,0.01,0.0,0.0,0.00047]
[1779842063578,62.61,75887.66,0.01,0.0,0.0,0.00047]
[1779842068616,62.61,75892.78,0.01,0.0,0.0,0.00046]
[1779842071636,62.61,75895.02,0.01,0.0,0.0,0.00045]
[1779842076670,62.61,75892.1,0.01,0.0,0.0,0.00045]
[1779842078685,62.61,75898.95,0.01,0.0,0.0,0.00044]
[1779842086740,62.61,75898.92,0.01,0.0,0.0,0.00044]
[1779842091776,62.61,75898.15,0.01,0.0,0.0,0.00044]
[1779842094797,62.61,75903.23,0.01,0.0,0.0,0.00044]
[1779842099832,62.61,75902.61,0.01,0.0,0.0,0.00044]
[1779842104879,62.61,75891.93,0.01,0.0,0.0,0.00045]
[1779842109914,62.61,75895.43,0.01,0.0,0.0,0.00045]
[1779842114951,62.61,75895.36,0.01,0.0,0.0,0.00045]
[1779842120993,62.61,75895.98,0.01,0.0,0.0,0.00045]
[1779842129049,62.61,75896.97,0.01,0.0,0.0,0.00044]
[1779842133081,62.61,75896.57,0.01,0.0,0.0,0.00043]
[1779842137108,62.61,75889.77,0.01,0.0,0.0,0.00044]
[1779842143150,62.61,75889.22,0.01,0.0,0.0,0.00044]
[1779842148184,62.61,75892.38,0.01,0.0,0.0,0.00044]
[1779842153218,62.61,75891.15,0.01,0.0,0.0,0.00044]
[1779842158254,62.61,75888.16,0.01,0.0,0.0,0.00045]
[1779842166055,62.61,75889.18,0.01,0.0,0.0,0.00044]
[1779842167319,62.61,75883.91,0.01,0.0,0.0,0.00045]
[1779842173360,62.61,75884.34,0.01,0.0,0.0,0.00045]
[1779842179401,62.61,75883.96,0.01,0.0,0.0,0.00045]
[1779842184455,62.61,75884.2,0.01,0.0,0.0,0.00045]
[1779842189490,62.61,75881.4,0.01,0.0,0.0,0.00046]
[1779842191504,62.61,75881.68,0.01,0.0,0.0,0.00044]
[1779842201574,62.61,75880.69,0.01,0.0,0.0,0.00045]
[1779842206610,62.61,75878.62,0.01,0.0,0.0,0.00045]
[1779842211644,62.61,75880.41,0.01,0.0,0.0,0.00045]
[1779842216680,62.61,75881.13,0.01,0.0,0.0,0.00045]
[1779842221714,62.61,75881.62,0.01,0.0,0.0,0.00045]
[1779842225743,62.61,75871.58,0.01,0.0,0.0,0.00046]
[1779842230778,62.61,75867.57,0.01,0.0,0.0,0.00047]
[1779842235813,62.61,75867.83,0.01,0.0,0.0,0.00047]
[1779842240848,62.61,75868.09,0.01,0.0,0.0,0.00046]
[1779842246622,62.61,75867.3,0.01,0.0,0.0,0.00047]
[1779842251925,62.61,75865.31,0.01,0.0,0.0,0.00046]
[1779842256960,62.61,75864.86,0.01,0.0,0.0,0.00046]
[1779842261995,62.61,75861.16,0.01,0.0,0.0,0.00046]
[1779842265017,62.61,75853.34,0.01,0.0,0.0,0.00048]
[1779842270052,62.61,75857.12,0.01,0.0,0.0,0.00047]
[1779842275087,62.61,75855.66,0.01,0.0,0.0,0.00047]
[1779842281129,62.61,75856.54,0.01,0.0,0.0,0.00047]
[1779842286166,62.61,75856.01,0.01,0.0,0.0,0.00047]
[1779842291202,62.61,75857.63,0.01,0.0,0.0,0.00047]
[1779842296971,62.61,75858.96,0.01,0.0,0.0,0.00047]
[1779842303285,62.61,75858.91,0.01,0.0,0.0,0.00047]
[1779842307041,62.61,75851.01,0.01,0.0,0.0,0.00048]
[1779842311341,62.61,75852.54,0.01,0.0,0.0,0.00047]
[1779842317113,62.61,75834.6,0.01,0.0,0.0,0.00049]
[1779842318391,62.61,75821.56,0.01,-1e-05,0.0,0.00051]
[1779842323425,62.61,75822.09,0.01,-1e-05,0.0,0.00051]
[1779842328460,62.61,75821.55,0.01,-1e-05,0.0,0.00051]
[1779842331486,62.61,75814.06,0.01,-1e-05,0.0,0.00053]
[1779842337253,62.61,75813.65,0.01,-1e-05,0.0,0.00053]
[1779842342558,62.61,75813.62,0.01,-1e-05,0.0,0.00053]
[1779842347604,62.61,75815.72,0.01,-1e-05,0.0,0.00052]
[1779842352640,62.61,75813.0,0.01,-1e-05,0.0,0.00053]
[1779842357673,62.61,75809.34,0.01,-1e-05,0.0,0.00054]
[1779842362709,62.61,75809.78,0.01,-1e-05,0.0,0.00053]
[1779842365729,62.61,75803.19,0.01,-1e-05,0.0,0.00055]
[1779842366737,62.61,75798.07,0.01,-1e-05,0.0,0.00056]
[1779842370768,62.61,75804.64,0.01,-1e-05,0.0,0.00054]
[1779842371775,62.61,75804.64,0.01,-1e-05,0.0,0.00053]
[1779842373788,62.61,75810.91,0.01,-1e-05,0.0,0.00052]
[1779842377816,62.61,75818.11,0.01,-1e-05,0.0,0.00051]
[1779842382851,62.61,75815.54,0.01,-1e-05,0.0,0.00051]
[1779842386878,62.61,75805.8,0.01,-1e-05,0.0,0.00053]
[1779842391915,62.61,75804.31,0.01,-1e-05,0.0,0.00053]
[1779842396949,62.61,75805.43,0.01,-1e-05,0.0,0.00053]
[1779842401983,62.61,75803.33,0.01,-1e-05,0.0,0.00053]
[1779842407021,62.61,75808.78,0.01,-1e-05,0.0,0.00052]
[1779842408027,62.61,75814.19,0.01,-1e-05,0.0,0.00052]
[1779842415077,62.61,75814.03,0.01,-1e-05,0.0,0.00052]
[1779842421117,62.61,75814.9,0.01,-1e-05,0.0,0.00051]
[1779842427887,62.61,75816.69,0.01,-1e-05,0.0,0.00051]
[1779842432195,62.61,75816.69,0.01,0.0,0.0,0.0005]
[1779842437231,62.61,75816.05,0.01,0.0,0.0,0.0005]
[1779842442266,62.61,75815.82,0.01,0.0,0.0,0.0005]
[1779842446294,62.61,75809.78,0.01,-1e-05,0.0,0.00051]
[1779842451329,62.61,75806.95,0.01,-1e-05,0.0,0.00052]
[1779842456363,62.61,75807.71,0.01,-1e-05,0.0,0.00051]
[1779842461399,62.61,75804.82,0.01,-1e-05,0.0,0.00052]
[1779842466434,62.61,75808.99,0.01,-1e-05,0.0,0.00051]
[1779842468167,62.61,75814.43,0.01,0.0,0.0,0.0005]
[1779842472476,62.61,75820.55,0.01,0.0,0.0,0.00049]
[1779842473483,62.61,75828.63,0.01,0.0,0.0,0.00048]
[1779842478517,62.61,75833.12,0.01,0.0,0.0,0.00047]
[1779842483554,62.61,75835.38,0.01,0.0,0.0,0.00047]
[1779842488591,62.61,75835.41,0.01,0.0,0.0,0.00047]
[1779842491610,62.61,75839.83,0.01,0.0,0.0,0.00045]
[1779842496645,62.61,75839.89,0.01,0.0,0.0,0.00045]
[1779842501681,62.61,75840.35,0.01,0.0,0.0,0.00045]
[1779842505709,62.61,75845.82,0.01,0.0,0.0,0.00044]
[1779842507723,62.61,75853.46,0.01,0.0,0.0,0.00043]
[1779842512758,62.61,75855.54,0.01,0.0,0.0,0.00043]
[1779842517794,62.61,75853.35,0.01,0.0,0.0,0.00043]
[1779842522830,62.61,75852.47,0.01,0.0,0.0,0.00043]
[1779842528873,62.61,75852.46,0.01,0.0,0.0,0.00043]
[1779842532899,62.61,75846.79,0.01,0.0,0.0,0.00044]
[1779842537934,62.61,75849.17,0.01,0.0,0.0,0.00044]
[1779842542970,62.61,75850.77,0.01,0.0,0.0,0.00044]
[1779842548017,62.61,75851.08,0.01,0.0,0.0,0.00044]
[1779842551031,62.61,75850.93,0.01,0.0,0.0,0.00043]
[1779842556067,62.61,75849.05,0.01,0.0,0.0,0.00043]
[1779842560103,62.61,75859.34,0.01,0.0,0.0,0.00042]
[1779842561107,62.61,75866.63,0.01,0.0,0.0,0.00041]
[1779842566140,62.61,75870.0,0.01,0.0,0.0,0.0004]
[1779842571175,62.61,75873.82,0.01,0.0,0.0,0.0004]
[1779842576211,62.61,75874.26,0.01,0.0,0.0,0.0004]
[1779842581245,62.61,75874.65,0.01,0.0,0.0,0.00039]
[1779842586280,62.61,75874.56,0.01,0.0,0.0,0.0004]
[1779842591315,62.61,75874.78,0.01,0.0,0.0,0.00039]
[1779842596350,62.61,75874.09,0.01,0.0,0.0,0.0004]
[1779842601385,62.61,75871.33,0.01,0.0,0.0,0.0004]
[1779842606424,62.61,75868.95,0.01,0.0,0.0,0.0004]
[1779842612462,62.61,75864.42,0.01,0.0,0.0,0.0004]
[1779842613470,62.61,75873.31,0.01,0.0,0.0,0.00039]
[1779842618505,62.61,75873.08,0.01,0.0,0.0,0.00039]
[1779842623540,62.61,75875.3,0.01,0.0,0.0,0.00038]
[1779842629294,62.61,75880.95,0.01,0.0,0.0,0.00038]
[1779842634617,62.61,75878.44,0.01,0.0,0.0,0.00038]
[1779842636630,62.61,75871.34,0.01,0.0,0.0,0.00039]
[1779842641665,62.61,75873.07,0.01,0.0,0.0,0.00039]
[1779842646702,62.61,75873.07,0.01,0.0,0.0,0.00039]
[1779842652745,62.61,75875.47,0.01,0.0,0.0,0.00038]
[1779842659508,62.61,75876.25,0.01,0.0,0.0,0.00038]
[1779842664829,62.61,75875.68,0.01,0.0,0.0,0.00038]
[1779842669864,62.61,75874.64,0.01,0.0,0.0,0.00039]
[1779842674898,62.61,75875.09,0.01,0.0,0.0,0.00038]
[1779842679933,62.61,75874.87,0.01,0.0,0.0,0.00038]
[1779842687988,62.61,75874.34,0.01,0.0,0.0,0.00038]
[1779842693024,62.61,75872.31,0.01,0.0,0.0,0.00038]
[1779842694031,62.61,75862.55,0.01,0.0,0.0,0.00039]
[1779842699066,62.61,75859.66,0.01,0.0,0.0,0.0004]
[1779842704102,62.61,75861.6,0.01,0.0,0.0,0.00039]
[1779842705107,62.61,75867.59,0.01,0.0,0.0,0.00039]
[1779842710168,62.61,75870.44,0.01,0.0,0.0,0.00038]
[1779842712175,62.61,75878.54,0.01,0.0,0.0,0.00037]
[1779842717209,62.61,75877.94,0.01,0.0,0.0,0.00037]
[1779842724258,62.61,75875.52,0.01,0.0,0.0,0.00038]
[1779842729292,62.61,75875.07,0.01,0.0,0.0,0.00038]
[1779842731308,62.61,75874.61,0.01,0.0,0.0,0.00037]
[1779842736342,62.61,75876.3,0.01,0.0,0.0,0.00037]
[1779842741376,62.61,75875.85,0.01,0.0,0.0,0.00037]
[1779842745406,62.61,75885.32,0.01,0.0,0.0,0.00035]
[1779842746420,62.61,75893.28,0.01,0.0,0.0,0.00035]
[1779842749457,62.61,75906.23,0.01,0.0,0.0,0.00033]
[1779842754475,62.61,75898.72,0.01,0.0,0.0,0.00034]
[1779842758508,62.61,75893.47,0.01,0.0,0.0,0.00035]
[1779842759515,62.61,75884.37,0.01,0.0,0.0,0.00036]
[1779842764550,62.61,75884.89,0.01,0.0,0.0,0.00036]
[1779842767571,62.61,75890.64,0.01,0.0,0.0,0.00035]
[1779842772606,62.61,75895.39,0.01,0.0,0.0,0.00034]
[1779842778647,62.61,75895.96,0.01,0.0,0.0,0.00034]
[1779842783683,62.61,75896.87,0.01,0.0,0.0,0.00034]
[1779842788718,62.61,75897.83,0.01,0.0,0.0,0.00034]
[1779842791740,62.61,75900.51,0.01,0.0,0.0,0.00033]
[1779842796776,62.61,75899.24,0.01,0.0,0.0,0.00033]
[1779842802818,62.61,75898.66,0.01,0.0,0.0,0.00033]
[1779842804833,62.61,75889.51,0.01,0.0,0.0,0.00034]
[1779842810597,62.61,75890.07,0.01,0.0,0.0,0.00034]
[1779842815632,62.61,75890.23,0.01,0.0,0.0,0.00034]
[1779842820949,62.61,75890.37,0.01,0.0,0.0,0.00034]
[1779842825980,62.61,75891.09,0.01,0.0,0.0,0.00034]
[1779842831014,62.61,75891.56,0.01,0.0,0.0,0.00034]
[1779842836050,62.61,75891.17,0.01,0.0,0.0,0.00034]
[1779842841085,62.61,75891.83,0.01,0.0,0.0,0.00034]
[1779842846120,62.61,75891.13,0.01,0.0,0.0,0.00034]
[1779842853170,62.61,75890.73,0.01,0.0,0.0,0.00033]
[1779842858205,62.61,75890.55,0.01,0.0,0.0,0.00033]
[1779842863240,62.61,75890.35,0.01,0.0,0.0,0.00033]
[1779842868274,62.61,75890.0,0.01,0.0,0.0,0.00033]
[1779842873310,62.61,75890.3,0.01,0.0,0.0,0.00033]
[1779842879353,62.61,75890.04,0.01,0.0,0.0,0.00033]
[1779842884387,62.61,75890.63,0.01,0.0,0.0,0.00033]
[1779842889422,62.61,75890.83,0.01,0.0,0.0,0.00033]
[1779842894459,62.61,75891.47,0.01,0.0,0.0,0.00033]
[1779842899495,62.61,75891.53,0.01,0.0,0.0,0.00033]
[1779842903523,62.61,75897.85,0.01,0.0,0.0,0.00032]
[1779842906543,62.61,75891.39,0.01,0.0,0.0,0.00033]
[1779842911579,62.61,75892.24,0.01,0.0,0.0,0.00032]
[1779842912586,62.61,75904.9,0.01,0.0,0.0,0.00031]
[1779842913593,62.61,75914.04,0.01,0.0,0.0,0.0003]
[1779842918627,62.61,75912.41,0.01,0.0,0.0,0.0003]
[1779842923663,62.61,75915.87,0.01,0.0,0.0,0.0003]
[1779842928698,62.61,75916.78,0.01,0.0,0.0,0.0003]
[1779842933734,62.61,75911.97,0.01,0.0,0.0,0.0003]
[1779842939776,62.61,75912.89,0.01,0.0,0.0,0.0003]
[1779842941791,62.61,75906.78,0.01,0.0,0.0,0.00031]
[1779842947832,62.61,75907.9,0.01,0.0,0.0,0.00031]
[1779842953875,62.61,75907.35,0.01,0.0,0.0,0.00031]
[1779842959917,62.61,75905.65,0.01,0.0,0.0,0.00031]
[1779842964951,62.61,75906.19,0.01,0.0,0.0,0.00031]
[1779842969986,62.61,75906.43,0.01,0.0,0.0,0.00031]
[1779842976777,62.61,75900.02,0.01,0.0,0.0,0.00031]
[1779842982070,62.61,75899.96,0.01,0.0,0.0,0.00031]
[1779842986863,62.61,75877.5,0.01,0.0,0.0,0.00033]
[1779842988122,62.61,75866.04,0.01,0.0,0.0,0.00034]
[1779842993154,62.61,75865.93,0.01,0.0,0.0,0.00034]
[1779842996933,62.61,75843.55,0.01,0.0,0.0,0.00037]
[1779843002220,62.61,75846.57,0.01,0.0,0.0,0.00037]
[1779843007256,62.61,75846.26,0.01,0.0,0.0,0.00037]
[1779843013297,62.61,75845.54,0.01,0.0,0.0,0.00037]
[1779843018332,62.61,75853.35,0.01,0.0,0.0,0.00036]
[1779843019340,62.61,75859.88,0.01,0.0,0.0,0.00035]
[1779843024377,62.61,75863.14,0.01,0.0,0.0,0.00035]
[1779843026395,62.61,75873.28,0.01,0.0,0.0,0.00033]
[1779843027401,62.61,75881.85,0.01,0.0,0.0,0.00033]
[1779843031429,62.61,75882.27,0.01,0.0,0.0,0.00032]
[1779843036464,62.61,75886.61,0.01,0.0,0.0,0.00031]
[1779843041499,62.61,75890.6,0.01,0.0,0.0,0.00031]
[1779843046534,62.61,75889.17,0.01,0.0,0.0,0.00031]
[1779843048548,62.61,75897.22,0.01,0.0,0.0,0.0003]
[1779843053583,62.61,75894.67,0.01,0.0,0.0,0.0003]
[1779843059625,62.61,75894.85,0.01,0.0,0.0,0.0003]
[1779843064660,62.61,75895.96,0.01,0.0,0.0,0.0003]
[1779843069695,62.61,75899.58,0.01,0.0,0.0,0.0003]
[1779843074730,62.61,75902.21,0.01,0.0,0.0,0.0003]
[1779843081780,62.61,75902.69,0.01,0.0,0.0,0.0003]
[1779843087821,62.61,75903.34,0.01,0.0,0.0,0.0003]
[1779843091848,62.61,75910.38,0.01,0.0,0.0,0.00028]
[1779843096884,62.61,75911.89,0.01,0.0,0.0,0.00028]
[1779843101918,62.61,75911.08,0.01,0.0,0.0,0.00028]
[1779843106957,62.61,75910.93,0.01,0.0,0.0,0.00028]
[1779843114007,62.61,75910.9,0.01,0.0,0.0,0.00028]
[1779843118039,62.61,75918.39,0.01,0.0,0.0,0.00027]
[1779843120051,62.61,75923.63,0.01,0.0,0.0,0.00027]
[1779843125086,62.61,75925.4,0.01,0.0,0.0,0.00027]
[1779843130124,62.61,75927.56,0.01,0.0,0.0,0.00027]
[1779843135158,62.61,75926.19,0.01,0.0,0.0,0.00027]
[1779843140193,62.61,75926.07,0.01,0.0,0.0,0.00027]
[1779843145229,62.61,75925.8,0.01,0.0,0.0,0.00027]
[1779843152277,62.61,75925.47,0.01,0.0,0.0,0.00026]
[1779843158077,62.61,75926.89,0.01,0.0,0.0,0.00026]
[1779843163355,62.61,75924.92,0.01,0.0,0.0,0.00026]
[1779843168390,62.61,75925.44,0.01,0.0,0.0,0.00026]
[1779843172418,62.61,75912.82,0.01,0.0,0.0,0.00027]
[1779843177453,62.61,75916.06,0.01,0.0,0.0,0.00027]
[1779843182488,62.61,75917.78,0.01,0.0,0.0,0.00027]
[1779843187523,62.61,75919.6,0.01,0.0,0.0,0.00027]
[1779843192557,62.61,75923.63,0.01,0.0,0.0,0.00026]
[1779843197593,62.61,75926.73,0.01,0.0,0.0,0.00026]
[1779843199606,62.61,75933.2,0.01,0.0,0.0,0.00025]
[1779843204642,62.61,75933.38,0.01,0.0,0.0,0.00025]
[1779843207669,62.61,75921.85,0.01,0.0,0.0,0.00026]
[1779843210685,62.61,75915.31,0.01,0.0,0.0,0.00027]
[1779843213706,62.61,75914.49,0.01,0.0,0.0,0.00026]
[1779843218740,62.61,75913.61,0.01,0.0,0.0,0.00026]
[1779843223776,62.61,75916.18,0.01,0.0,0.0,0.00026]
[1779843228811,62.61,75916.45,0.01,0.0,0.0,0.00026]
[1779843233846,62.61,75915.93,0.01,0.0,0.0,0.00026]
[1779843239889,62.61,75916.5,0.01,0.0,0.0,0.00026]
[1779843244924,62.61,75918.88,0.01,0.0,0.0,0.00026]
[1779843249960,62.61,75924.9,0.01,0.0,0.0,0.00025]
[1779843252981,62.61,75937.3,0.01,0.0,0.0,0.00024]
[1779843258015,62.61,75941.51,0.01,0.0,0.0,0.00024]
[1779843263055,62.61,75948.95,0.01,0.0,0.0,0.00023]
[1779843265067,62.61,75954.5,0.01,0.0,0.0,0.00023]
[1779843270101,62.61,75953.56,0.01,0.0,0.0,0.00023]
[1779843271108,62.61,75953.02,0.01,0.0,0.0,0.00023]
[1779843274128,62.61,75944.58,0.01,0.0,0.0,0.00023]
[1779843279191,62.61,75944.33,0.01,0.0,0.0,0.00023]
[1779843285232,62.61,75942.77,0.01,0.0,0.0,0.00023]
[1779843290267,62.61,75941.01,0.01,0.0,0.0,0.00024]
[1779843296310,62.61,75940.39,0.01,0.0,0.0,0.00024]
[1779843301345,62.61,75932.33,0.01,0.0,0.0,0.00024]
[1779843305372,62.61,75938.0,0.01,0.0,0.0,0.00024]
[1779843310409,62.61,75939.45,0.01,0.0,0.0,0.00024]
[1779843314439,62.61,75948.32,0.01,0.0,0.0,0.00023]
[1779843319227,62.61,75954.35,0.01,0.0,0.0,0.00022]
[1779843322497,62.61,75962.82,0.01,0.0,0.0,0.00022]
[1779843327532,62.61,75964.69,0.01,0.0,0.0,0.00022]
[1779843331559,62.61,75964.82,0.01,0.0,0.0,0.00021]
[1779843333573,62.61,75958.96,0.01,0.0,0.0,0.00022]
[1779843339374,62.61,75960.75,0.01,0.0,0.0,0.00021]
[1779843344650,62.61,75963.9,0.01,0.0,0.0,0.00021]
[1779843349686,62.61,75964.44,0.01,0.0,0.0,0.00021]
[1779843354721,62.61,75963.87,0.01,0.0,0.0,0.00021]
[1779843359756,62.61,75967.43,0.01,0.0,0.0,0.00021]
[1779843364790,62.61,75969.3,0.01,0.0,0.0,0.00021]
[1779843369825,62.61,75967.89,0.01,0.0,0.0,0.00021]
[1779843375869,62.61,75968.68,0.01,0.0,0.0,0.00021]
[1779843377881,62.61,75979.57,0.01,0.0,0.0,0.0002]
[1779843382917,62.61,75979.14,0.01,0.0,0.0,0.0002]
[1779843388961,62.61,75974.35,0.01,0.0,0.0,0.0002]
[1779843391982,62.61,75970.53,0.01,0.0,0.0,0.0002]
[1779843397017,62.61,75969.15,0.01,0.0,0.0,0.0002]
[1779843402051,62.61,75963.34,0.01,0.0,0.0,0.00021]
[1779843407087,62.61,75963.8,0.01,0.0,0.0,0.00021]
[1779843413130,62.61,75964.13,0.01,0.0,0.0,0.00021]
[1779843418165,62.61,75963.97,0.01,0.0,0.0,0.00021]
[1779843423199,62.61,75964.03,0.01,0.0,0.0,0.00021]
[1779843428234,62.61,75963.87,0.01,0.0,0.0,0.00021]
[1779843430249,62.61,75974.21,0.01,0.0,0.0,0.0002]
[1779843435283,62.61,75977.72,0.01,0.0,0.0,0.0002]
[1779843440320,62.61,75976.91,0.01,0.0,0.0,0.0002]
[1779843445354,62.61,75975.17,0.01,0.0,0.0,0.0002]
[1779843450389,62.61,75974.41,0.01,0.0,0.0,0.0002]
[1779843452402,62.61,75974.17,0.01,0.0,0.0,0.00019]
[1779843457438,62.61,75974.91,0.01,0.0,0.0,0.00019]
[1779843462473,62.61,75974.42,0.01,0.0,0.0,0.00019]
[1779843468515,62.61,75973.65,0.01,0.0,0.0,0.00019]
[1779843480356,62.61,75972.56,0.01,0.0,0.0,0.0002]
[1779843485634,62.61,75972.15,0.01,0.0,0.0,0.0002]
[1779843490669,62.61,75972.6,0.01,0.0,0.0,0.0002]
[1779843495704,62.61,75974.6,0.01,0.0,0.0,0.00019]
[1779843500740,62.61,75975.55,0.01,0.0,0.0,0.00019]
[1779843505773,62.61,75978.73,0.01,0.0,0.0,0.00019]
[1779843515841,62.61,75978.81,0.01,0.0,0.0,0.00019]
[1779843520878,62.61,75978.36,0.01,0.0,0.0,0.00019]
[1779843525914,62.61,75978.41,0.01,0.0,0.0,0.00019]
[1779843530949,62.61,75978.17,0.01,0.0,0.0,0.00019]
[1779843535984,62.61,75978.79,0.01,0.0,0.0,0.00019]
[1779843541025,62.61,75978.85,0.01,0.0,0.0,0.00019]
[1779843546059,62.61,75981.08,0.01,0.0,0.0,0.00018]
[1779843551095,62.61,75981.06,0.01,0.0,0.0,0.00018]
[1779843556131,62.61,75980.7,0.01,0.0,0.0,0.00019]
[1779843561165,62.61,75981.85,0.01,0.0,0.0,0.00018]
[1779843566200,62.61,75981.38,0.01,0.0,0.0,0.00018]
[1779843571236,62.61,75981.23,0.01,0.0,0.0,0.00018]
[1779843576270,62.61,75978.31,0.01,0.0,0.0,0.00018]
[1779843581305,62.61,75977.88,0.01,0.0,0.0,0.00018]
[1779843588355,62.61,75977.76,0.01,0.0,0.0,0.00018]
[1779843593390,62.61,75974.28,0.01,0.0,0.0,0.00018]
[1779843598424,62.61,75973.03,0.01,0.0,0.0,0.00018]
[1779843603459,62.61,75968.04,0.01,0.0,0.0,0.00019]
[1779843608494,62.61,75965.08,0.01,0.0,0.0,0.00019]
[1779843613530,62.61,75961.73,0.01,0.0,0.0,0.00019]
[1779843617561,62.61,75966.69,0.01,0.0,0.0,0.00019]
[1779843622601,62.61,75965.53,0.01,0.0,0.0,0.00019]
[1779843627637,62.61,75966.03,0.01,0.0,0.0,0.00019]
[1779843628643,62.61,75971.0,0.01,0.0,0.0,0.00019]
[1779843631665,62.61,75974.83,0.01,0.0,0.0,0.00018]
[1779843636700,62.61,75979.74,0.01,0.0,0.0,0.00018]
[1779843638712,62.61,75998.87,0.01,0.0,0.0,0.00016]
[1779843643750,62.61,75998.79,0.01,0.0,0.0,0.00016]
[1779843648785,62.61,75996.46,0.01,0.0,0.0,0.00017]
[1779843653822,62.61,75988.44,0.01,0.0,0.0,0.00017]
[1779843654827,62.61,75976.17,0.01,0.0,0.0,0.00018]
[1779843655833,62.61,75967.41,0.01,0.0,0.0,0.00018]
[1779843661637,62.61,75963.97,0.01,0.0,0.0,0.00019]
[1779843666913,62.61,75966.1,0.01,0.0,0.0,0.00018]
[1779843671945,62.61,75967.78,0.01,0.0,0.0,0.00018]
[1779843674966,62.61,75957.1,0.01,0.0,0.0,0.00019]
[1779843680003,62.61,75953.49,0.01,0.0,0.0,0.00019]
[1779843685038,62.61,75947.64,0.01,0.0,0.0,0.0002]
[1779843690081,62.61,75946.95,0.01,0.0,0.0,0.0002]
[1779843691089,62.61,75946.94,0.01,0.0,0.0,0.00019]
[1779843696124,62.61,75948.0,0.01,0.0,0.0,0.00019]
[1779843698137,62.61,75942.56,0.01,0.0,0.0,0.00019]
[1779843700152,62.61,75948.31,0.01,0.0,0.0,0.00019]
[1779843705186,62.61,75947.42,0.01,0.0,0.0,0.00019]
[1779843710221,62.61,75947.17,0.01,0.0,0.0,0.00019]
[1779843715257,62.61,75944.06,0.01,0.0,0.0,0.00019]
[1779843720293,62.61,75942.64,0.01,0.0,0.0,0.00019]
[1779843723315,62.61,75948.1,0.01,0.0,0.0,0.00019]
[1779843728349,62.61,75948.53,0.01,0.0,0.0,0.00019]
[1779843731371,62.61,75941.7,0.01,0.0,0.0,0.0002]
[1779843736405,62.61,75944.12,0.01,0.0,0.0,0.00019]
[1779843741440,62.61,75950.64,0.01,0.0,0.0,0.00019]
[1779843744462,62.61,75945.64,0.01,0.0,0.0,0.00019]
[1779843745470,62.61,75928.34,0.01,0.0,0.0,0.0002]
[1779843751513,62.61,75927.9,0.01,0.0,0.0,0.0002]
[1779843756552,62.61,75928.44,0.01,0.0,0.0,0.0002]
[1779843761587,62.61,75933.33,0.01,0.0,0.0,0.0002]
[1779843766621,62.61,75932.71,0.01,0.0,0.0,0.0002]
[1779843771658,62.61,75932.91,0.01,0.0,0.0,0.0002]
[1779843772664,62.61,75927.12,0.01,0.0,0.0,0.0002]
[1779843777699,62.61,75928.52,0.01,0.0,0.0,0.0002]
[1779843782738,62.61,75929.31,0.01,0.0,0.0,0.0002]
[1779843784750,62.61,75941.79,0.01,0.0,0.0,0.00019]
[1779843785757,62.61,75947.26,0.01,0.0,0.0,0.00019]
[1779843790791,62.61,75948.43,0.01,0.0,0.0,0.00019]
[1779843793815,62.61,75955.65,0.01,0.0,0.0,0.00018]
[1779843798851,62.61,75959.79,0.01,0.0,0.0,0.00018]
[1779843803886,62.61,75956.82,0.01,0.0,0.0,0.00018]
[1779843808921,62.61,75959.87,0.01,0.0,0.0,0.00018]
[1779843812698,62.61,75959.53,0.01,0.0,0.0,0.00017]
[1779843817985,62.61,75957.1,0.01,0.0,0.0,0.00018]
[1779843823019,62.61,75958.52,0.01,0.0,0.0,0.00017]
[1779843828058,62.61,75959.21,0.01,0.0,0.0,0.00017]
[1779843833090,62.61,75959.11,0.01,0.0,0.0,0.00017]
[1779843837117,62.61,75965.19,0.01,0.0,0.0,0.00017]
[1779843842908,62.61,75965.45,0.01,0.0,0.0,0.00017]
[1779843847187,62.61,75958.42,0.01,0.0,0.0,0.00017]
[1779843848194,62.61,75952.49,0.01,0.0,0.0,0.00018]
[1779843853230,62.61,75952.58,0.01,0.0,0.0,0.00018]
[1779843854236,62.61,75943.07,0.01,0.0,0.0,0.00018]
[1779843859276,62.61,75941.63,0.01,0.0,0.0,0.00019]
[1779843865313,62.61,75941.28,0.01,0.0,0.0,0.00019]
[1779843870349,62.61,75932.25,0.01,0.0,0.0,0.00019]
[1779843871357,62.61,75932.91,0.01,0.0,0.0,0.00019]
[1779843875385,62.61,75937.97,0.01,0.0,0.0,0.00018]
[1779843878408,62.61,75944.81,0.01,0.0,0.0,0.00018]
[1779843883455,62.61,75944.76,0.01,0.0,0.0,0.00018]
[1779843888489,62.61,75944.68,0.01,0.0,0.0,0.00018]
[1779843893524,62.61,75948.52,0.01,0.0,0.0,0.00018]
[1779843898560,62.61,75949.39,0.01,0.0,0.0,0.00018]
[1779843903597,62.61,75948.91,0.01,0.0,0.0,0.00018]
[1779843908631,62.61,75944.32,0.01,0.0,0.0,0.00018]
[1779843913666,62.61,75939.79,0.01,0.0,0.0,0.00018]
[1779843918702,62.61,75939.95,0.01,0.0,0.0,0.00018]
[1779843921727,62.61,75904.81,0.01,0.0,0.0,0.0002]
[1779843926760,62.61,75908.78,0.01,0.0,0.0,0.0002]
[1779843931794,62.61,75910.71,0.01,0.0,0.0,0.0002]
[1779843936829,62.61,75914.15,0.01,0.0,0.0,0.00019]
[1779843941865,62.61,75914.03,0.01,0.0,0.0,0.00019]
[1779843946899,62.61,75914.15,0.01,0.0,0.0,0.00019]
[1779843951934,62.61,75915.27,0.01,0.0,0.0,0.00019]
[1779843956970,62.61,75911.38,0.01,0.0,0.0,0.00019]
[1779843962004,62.61,75911.31,0.01,0.0,0.0,0.00019]
[1779843969055,62.61,75911.22,0.01,0.0,0.0,0.00019]
[1779843971069,62.61,75916.67,0.01,0.0,0.0,0.00019]
[1779843976104,62.61,75916.8,0.01,0.0,0.0,0.00019]
[1779843983889,62.61,75916.83,0.01,0.0,0.0,0.00019]
[1779843989198,62.61,75909.72,0.01,0.0,0.0,0.0002]
[1779843991211,62.61,75908.67,0.01,0.0,0.0,0.00019]
[1779843997253,62.61,75910.09,0.01,0.0,0.0,0.00019]
[1779844004033,62.61,75910.01,0.01,0.0,0.0,0.00019]
[1779844014102,62.61,75909.77,0.01,0.0,0.0,0.00019]
[1779844022431,62.61,75909.53,0.01,0.0,0.0,0.00019]
[1779844027467,62.61,75909.71,0.01,0.0,0.0,0.00019]
[1779844032502,62.61,75912.06,0.01,0.0,0.0,0.00019]
[1779844037536,62.61,75914.84,0.01,0.0,0.0,0.00019]
[1779844042572,62.61,75914.9,0.01,0.0,0.0,0.00019]
[1779844048615,62.61,75917.99,0.01,0.0,0.0,0.00019]
[1779844051635,62.61,75919.29,0.01,0.0,0.0,0.00018]
[1779844056670,62.61,75920.7,0.01,0.0,0.0,0.00018]
[1779844061706,62.61,75921.05,0.01,0.0,0.0,0.00018]
[1779844066740,62.61,75918.92,0.01,0.0,0.0,0.00018]
[1779844071776,62.61,75917.15,0.01,0.0,0.0,0.00018]
[1779844076814,62.61,75915.19,0.01,0.0,0.0,0.00018]
[1779844082855,62.61,75915.23,0.01,0.0,0.0,0.00018]
[1779844086883,62.61,75920.29,0.01,0.0,0.0,0.00018]
[1779844091918,62.61,75919.98,0.01,0.0,0.0,0.00018]
[1779844096953,62.61,75918.7,0.01,0.0,0.0,0.00018]
[1779844101988,62.61,75915.44,0.01,0.0,0.0,0.00018]
[1779844107023,62.61,75920.29,0.01,0.0,0.0,0.00018]
[1779844112058,62.61,75919.52,0.01,0.0,0.0,0.00017]
[1779844117093,62.61,75920.58,0.01,0.0,0.0,0.00017]
[1779844122128,62.61,75920.61,0.01,0.0,0.0,0.00017]
[1779844127162,62.61,75921.58,0.01,0.0,0.0,0.00017]
[1779844132197,62.61,75920.41,0.01,0.0,0.0,0.00017]
[1779844137232,62.61,75920.1,0.01,0.0,0.0,0.00017]
[1779844142268,62.61,75919.7,0.01,0.0,0.0,0.00017]
[1779844147307,62.61,75922.28,0.01,0.0,0.0,0.00017]
[1779844149323,62.61,75928.28,0.01,0.0,0.0,0.00017]
[1779844151336,62.61,75934.72,0.01,0.0,0.0,0.00017]
[1779844156370,62.61,75937.33,0.01,0.0,0.0,0.00016]
[1779844161406,62.61,75941.98,0.01,0.0,0.0,0.00016]
[1779844166441,62.61,75945.17,0.01,0.0,0.0,0.00016]
[1779844171475,62.61,75945.35,0.01,0.0,0.0,0.00016]
[1779844173489,62.61,75951.92,0.01,0.0,0.0,0.00015]
[1779844175234,62.61,75957.96,0.01,0.0,0.0,0.00015]
[1779844180540,62.61,75966.87,0.01,0.0,0.0,0.00014]
[1779844185575,62.61,75961.7,0.01,0.0,0.0,0.00015]
[1779844190610,62.61,75960.35,0.01,0.0,0.0,0.00015]
[1779844191617,62.61,75951.25,0.01,0.0,0.0,0.00015]
[1779844196651,62.61,75953.26,0.01,0.0,0.0,0.00015]
[1779844201687,62.61,75957.52,0.01,0.0,0.0,0.00015]
[1779844206723,62.61,75959.12,0.01,0.0,0.0,0.00015]
[1779844208738,62.61,75954.21,0.01,0.0,0.0,0.00015]
[1779844214784,62.61,75952.9,0.01,0.0,0.0,0.00015]
[1779844218807,62.61,75958.09,0.01,0.0,0.0,0.00015]
[1779844223842,62.61,75957.07,0.01,0.0,0.0,0.00015]
[1779844225855,62.61,75951.79,0.01,0.0,0.0,0.00015]
[1779844232904,62.61,75952.95,0.01,0.0,0.0,0.00015]
[1779844237940,62.61,75953.88,0.01,0.0,0.0,0.00015]
[1779844242977,62.61,75954.01,0.01,0.0,0.0,0.00015]
[1779844244989,62.61,75946.66,0.01,0.0,0.0,0.00015]
[1779844250024,62.61,75946.64,0.01,0.0,0.0,0.00015]
[1779844255064,62.61,75948.11,0.01,0.0,0.0,0.00015]
[1779844256071,62.61,75954.03,0.01,0.0,0.0,0.00015]
[1779844261110,62.61,75955.88,0.01,0.0,0.0,0.00015]
[1779844266145,62.61,75953.65,0.01,0.0,0.0,0.00015]
[1779844268158,62.61,75947.57,0.01,0.0,0.0,0.00015]
[1779844273192,62.61,75948.53,0.01,0.0,0.0,0.00015]
[1779844278228,62.61,75949.06,0.01,0.0,0.0,0.00015]
[1779844284269,62.61,75948.88,0.01,0.0,0.0,0.00015]
[1779844289305,62.61,75947.0,0.01,0.0,0.0,0.00015]
[1779844292326,62.61,75947.01,0.01,0.0,0.0,0.00015]
[1779844294340,62.61,75953.01,0.01,0.0,0.0,0.00014]
[1779844299374,62.61,75952.47,0.01,0.0,0.0,0.00014]
[1779844304410,62.61,75942.27,0.01,0.0,0.0,0.00015]
[1779844310451,62.61,75940.96,0.01,0.0,0.0,0.00015]
[1779844316215,62.61,75939.45,0.01,0.0,0.0,0.00015]
[1779844318509,62.61,75931.79,0.01,0.0,0.0,0.00015]
[1779844323543,62.61,75931.19,0.01,0.0,0.0,0.00015]
[1779844328577,62.61,75930.79,0.01,0.0,0.0,0.00015]
[1779844336355,62.61,75931.13,0.01,0.0,0.0,0.00015]
[1779844341668,62.61,75930.74,0.01,0.0,0.0,0.00015]
[1779844346706,62.61,75930.07,0.01,0.0,0.0,0.00015]
[1779844350732,62.61,75936.31,0.01,0.0,0.0,0.00015]
[1779844351739,62.61,75936.4,0.01,0.0,0.0,0.00015]
[1779844356786,62.61,75940.17,0.01,0.0,0.0,0.00015]
[1779844363834,62.61,75940.24,0.01,0.0,0.0,0.00015]
[1779844368870,62.61,75941.6,0.01,0.0,0.0,0.00014]
[1779844371891,62.61,75947.03,0.01,0.0,0.0,0.00014]
[1779844378940,62.61,75951.64,0.01,0.0,0.0,0.00014]
[1779844379948,62.61,75962.32,0.01,0.0,0.0,0.00013]
[1779844384984,62.61,75963.26,0.01,0.0,0.0,0.00013]
[1779844392030,62.61,75961.91,0.01,0.0,0.0,0.00013]
[1779844397065,62.61,75959.27,0.01,0.0,0.0,0.00014]
[1779844402101,62.61,75962.7,0.01,0.0,0.0,0.00013]
[1779844409148,62.61,75963.53,0.01,0.0,0.0,0.00013]
[1779844411162,62.61,75962.34,0.01,0.0,0.0,0.00013]
[1779844416198,62.61,75963.0,0.01,0.0,0.0,0.00013]
[1779844421233,62.61,75963.18,0.01,0.0,0.0,0.00013]
[1779844426989,62.61,75964.04,0.01,0.0,0.0,0.00013]
[1779844435330,62.61,75964.04,0.01,0.0,0.0,0.00013]
[1779844442381,62.61,75963.74,0.01,0.0,0.0,0.00013]
[1779844447419,62.61,75963.65,0.01,0.0,0.0,0.00013]
[1779844452454,62.61,75964.29,0.01,0.0,0.0,0.00013]
[1779844458496,62.61,75964.01,0.01,0.0,0.0,0.00013]
[1779844464538,62.61,75963.75,0.01,0.0,0.0,0.00013]
[1779844469574,62.61,75963.45,0.01,0.0,0.0,0.00013]
[1779844472593,62.61,75963.24,0.01,0.0,0.0,0.00013]
[1779844477363,62.61,75972.07,0.01,0.0,0.0,0.00012]
[1779844484678,62.61,75973.96,0.01,0.0,0.0,0.00012]
[1779844489713,62.61,75971.94,0.01,0.0,0.0,0.00012]
[1779844494748,62.61,75971.88,0.01,0.0,0.0,0.00012]
[1779844499782,62.61,75972.17,0.01,0.0,0.0,0.00012]
[1779844504817,62.61,75966.6,0.01,0.0,0.0,0.00013]
[1779844509853,62.61,75965.96,0.01,0.0,0.0,0.00013]
[1779844512874,62.61,75957.75,0.01,0.0,0.0,0.00013]
[1779844517910,62.61,75958.22,0.01,0.0,0.0,0.00013]
[1779844526973,62.61,75957.4,0.01,0.0,0.0,0.00013]
[1779844531013,62.61,75958.07,0.01,0.0,0.0,0.00013]
[1779844532013,62.61,75949.86,0.01,0.0,0.0,0.00013]
[1779844533017,62.61,75937.98,0.01,0.0,0.0,0.00013]
[1779844538052,62.61,75936.79,0.01,0.0,0.0,0.00014]
[1779844543097,62.61,75937.77,0.01,0.0,0.0,0.00013]
[1779844547120,62.61,75932.34,0.01,0.0,0.0,0.00014]
[1779844552154,62.61,75932.2,0.01,0.0,0.0,0.00014]
[1779844557956,62.61,75931.54,0.01,0.0,0.0,0.00014]
[1779844560212,62.61,75925.55,0.01,0.0,0.0,0.00014]
[1779844565246,62.61,75925.19,0.01,0.0,0.0,0.00014]
[1779844570283,62.61,75925.27,0.01,0.0,0.0,0.00014]
[1779844575318,62.61,75925.6,0.01,0.0,0.0,0.00014]
[1779844580353,62.61,75925.67,0.01,0.0,0.0,0.00014]
[1779844585388,62.61,75925.99,0.01,0.0,0.0,0.00014]
[1779844590423,62.61,75925.83,0.01,0.0,0.0,0.00014]
[1779844593443,62.61,75926.0,0.01,0.0,0.0,0.00014]
[1779844598478,62.61,75925.4,0.01,0.0,0.0,0.00014]
[1779844600493,62.61,75920.26,0.01,0.0,0.0,0.00014]
[1779844605530,62.61,75919.39,0.01,0.0,0.0,0.00014]
[1779844610563,62.61,75919.18,0.01,0.0,0.0,0.00014]
[1779844615600,62.61,75919.42,0.01,0.0,0.0,0.00014]
[1779844620635,62.61,75919.55,0.01,0.0,0.0,0.00014]
[1779844627683,62.61,75919.4,0.01,0.0,0.0,0.00014]
[1779844632719,62.61,75919.13,0.01,0.0,0.0,0.00014]
[1779844637754,62.61,75919.94,0.01,0.0,0.0,0.00014]
[1779844642789,62.61,75919.41,0.01,0.0,0.0,0.00014]
[1779844648587,62.61,75918.91,0.01,0.0,0.0,0.00014]
[1779844651851,62.61,75918.91,0.01,0.0,0.0,0.00014]
[1779844656887,62.61,75917.48,0.01,0.0,0.0,0.00014]
[1779844661923,62.61,75917.79,0.01,0.0,0.0,0.00014]
[1779844668727,62.61,75912.4,0.01,0.0,0.0,0.00014]
[1779844669981,62.61,75904.2,0.01,0.0,0.0,0.00014]
[1779844675014,62.61,75906.01,0.01,0.0,0.0,0.00014]
[1779844676022,62.61,75899.5,0.01,0.0,0.0,0.00015]
[1779844677031,62.61,75893.53,0.01,0.0,0.0,0.00015]
[1779844682065,62.61,75897.94,0.01,0.0,0.0,0.00015]
[1779844685086,62.61,75885.51,0.01,0.0,0.0,0.00015]
[1779844690133,62.61,75882.1,0.01,0.0,0.0,0.00015]
[1779844691130,62.61,75873.69,0.01,0.0,0.0,0.00016]
[1779844696164,62.61,75872.21,0.01,0.0,0.0,0.00016]
[1779844701199,62.61,75868.49,0.01,0.0,0.0,0.00016]
[1779844704219,62.61,75862.62,0.01,0.0,0.0,0.00017]
[1779844709253,62.61,75864.39,0.01,0.0,0.0,0.00016]
[1779844711269,62.61,75867.43,0.01,0.0,0.0,0.00016]
[1779844714296,62.61,75861.78,0.01,0.0,0.0,0.00016]
[1779844715296,62.61,75850.27,0.01,0.0,0.0,0.00017]
[1779844718318,62.61,75842.75,0.01,0.0,0.0,0.00017]
[1779844721337,62.61,75834.09,0.01,0.0,0.0,0.00018]
[1779844726373,62.61,75835.73,0.01,0.0,0.0,0.00018]
[1779844731408,62.61,75833.53,0.01,0.0,0.0,0.00018]
[1779844736443,62.61,75834.54,0.01,0.0,0.0,0.00018]
[1779844741478,62.61,75833.46,0.01,0.0,0.0,0.00018]
[1779844745506,62.61,75839.01,0.01,0.0,0.0,0.00018]
[1779844750541,62.61,75845.96,0.01,0.0,0.0,0.00017]
[1779844752556,62.61,75850.77,0.01,0.0,0.0,0.00017]
[1779844757591,62.61,75851.29,0.01,0.0,0.0,0.00017]
[1779844758597,62.61,75833.32,0.01,0.0,0.0,0.00018]
[1779844759604,62.61,75818.15,0.01,0.0,0.0,0.00019]
[1779844764639,62.61,75817.46,0.01,0.0,0.0,0.00019]
[1779844769674,62.61,75818.84,0.01,0.0,0.0,0.00019]
[1779844771688,62.61,75819.27,0.01,0.0,0.0,0.00018]
[1779844773702,62.61,75810.35,0.01,0.0,0.0,0.00019]
[1779844777733,62.61,75803.59,0.01,0.0,0.0,0.00019]
[1779844779750,62.61,75794.54,0.01,0.0,0.0,0.0002]
[1779844784781,62.61,75791.15,0.01,0.0,0.0,0.0002]
[1779844789816,62.61,75788.84,0.01,0.0,0.0,0.0002]
[1779844794850,62.61,75788.64,0.01,0.0,0.0,0.0002]
[1779844799886,62.61,75788.07,0.01,0.0,0.0,0.0002]
[1779844804921,62.61,75789.89,0.01,0.0,0.0,0.0002]
[1779844809720,62.61,75767.69,0.01,0.0,0.0,0.00022]
[1779844814992,62.61,75768.85,0.01,0.0,0.0,0.00022]
[1779844817010,62.61,75763.89,0.01,0.0,0.0,0.00022]
[1779844818018,62.61,75758.07,0.01,0.0,0.0,0.00023]
[1779844823054,62.61,75756.79,0.01,0.0,0.0,0.00023]
[1779844828087,62.61,75758.28,0.01,0.0,0.0,0.00023]
[1779844831106,62.61,75765.93,0.01,0.0,0.0,0.00021]
[1779844836143,62.61,75766.51,0.01,0.0,0.0,0.00021]
[1779844841177,62.61,75765.47,0.01,0.0,0.0,0.00021]
[1779844846212,62.61,75765.36,0.01,0.0,0.0,0.00021]
[1779844851250,62.61,75765.34,0.01,0.0,0.0,0.00022]
[1779844857289,62.61,75763.97,0.01,0.0,0.0,0.00022]
[1779844858299,62.61,75756.39,0.01,0.0,0.0,0.00022]
[1779844863331,62.61,75750.62,0.01,0.0,0.0,0.00023]
[1779844866353,62.61,75745.57,0.01,0.0,0.0,0.00023]
[1779844868367,62.61,75739.34,0.01,0.0,0.0,0.00024]
[1779844873401,62.61,75737.67,0.01,0.0,0.0,0.00024]
[1779844878437,62.61,75743.3,0.01,0.0,0.0,0.00023]
[1779844883475,62.61,75745.22,0.01,0.0,0.0,0.00023]
[1779844884486,62.61,75750.38,0.01,0.0,0.0,0.00023]
[1779844887505,62.61,75742.63,0.01,0.0,0.0,0.00023]
[1779844891534,62.61,75740.83,0.01,0.0,0.0,0.00023]
[1779844895562,62.61,75726.86,0.01,0.0,0.0,0.00024]
[1779844900596,62.61,75726.85,0.01,0.0,0.0,0.00024]
[1779844906644,62.61,75728.38,0.01,0.0,0.0,0.00024]
[1779844911676,62.61,75726.48,0.01,0.0,0.0,0.00024]
[1779844916712,62.61,75726.75,0.01,0.0,0.0,0.00024]
[1779844921747,62.61,75726.78,0.01,0.0,0.0,0.00024]
[1779844926781,62.61,75725.09,0.01,0.0,0.0,0.00024]
[1779844930811,62.61,75739.8,0.01,0.0,0.0,0.00023]
[1779844931817,62.61,75749.52,0.01,0.0,0.0,0.00022]
[1779844936850,62.61,75753.2,0.01,0.0,0.0,0.00022]
[1779844941887,62.61,75756.74,0.01,0.0,0.0,0.00022]
[1779844944907,62.61,75750.36,0.01,0.0,0.0,0.00022]
[1779844949942,62.61,75747.66,0.01,0.0,0.0,0.00022]
[1779844953971,62.61,75747.94,0.01,0.0,0.0,0.00022]
[1779844956992,62.61,75755.42,0.01,0.0,0.0,0.00021]
[1779844962029,62.61,75756.03,0.01,0.0,0.0,0.00021]
[1779844967064,62.61,75751.55,0.01,0.0,0.0,0.00021]
[1779844975120,62.61,75752.85,0.01,0.0,0.0,0.00021]
[1779844977134,62.61,75757.77,0.01,0.0,0.0,0.00021]
[1779844982169,62.61,75756.03,0.01,0.0,0.0,0.00021]
[1779844987203,62.61,75755.48,0.01,0.0,0.0,0.00021]
[1779844992239,62.61,75753.34,0.01,0.0,0.0,0.00021]
[1779844996267,62.61,75743.23,0.01,0.0,0.0,0.00022]
[1779845001302,62.61,75742.2,0.01,0.0,0.0,0.00022]
[1779845004360,62.61,75734.7,0.01,0.0,0.0,0.00023]
[1779845006340,62.61,75720.24,0.01,0.0,0.0,0.00024]
[1779845011132,62.61,75716.86,0.01,0.0,0.0,0.00023]
[1779845013387,62.61,75722.25,0.01,0.0,0.0,0.00023]
[1779845015402,62.61,75727.95,0.01,0.0,0.0,0.00023]
[1779845020437,62.61,75728.86,0.01,0.0,0.0,0.00022]
[1779845025471,62.61,75733.53,0.01,0.0,0.0,0.00022]
[1779845027487,62.61,75738.77,0.01,0.0,0.0,0.00022]
[1779845031519,62.61,75730.47,0.01,0.0,0.0,0.00022]
[1779845034535,62.61,75740.03,0.01,0.0,0.0,0.00022]
[1779845039570,62.61,75743.9,0.01,0.0,0.0,0.00021]
[1779845042591,62.61,75753.85,0.01,0.0,0.0,0.00021]
[1779845047626,62.61,75755.59,0.01,0.0,0.0,0.0002]
[1779845052660,62.61,75755.97,0.01,0.0,0.0,0.0002]
[1779845059710,62.61,75756.02,0.01,0.0,0.0,0.0002]
[1779845060717,62.61,75762.96,0.01,0.0,0.0,0.0002]
[1779845065752,62.61,75763.0,0.01,0.0,0.0,0.0002]
[1779845070787,62.61,75763.71,0.01,0.0,0.0,0.0002]
[1779845071554,62.61,75764.0,0.01,0.0,0.0,0.00019]
[1779845077837,62.61,75764.0,0.01,0.0,0.0,0.00019]
[1779845082871,62.61,75759.56,0.01,0.0,0.0,0.0002]
[1779845087907,62.61,75757.44,0.01,0.0,0.0,0.0002]
[1779845093950,62.61,75759.0,0.01,0.0,0.0,0.0002]
[1779845095963,62.61,75766.09,0.01,0.0,0.0,0.00019]
[1779845100998,62.61,75766.02,0.01,0.0,0.0,0.00019]
[1779845103013,62.61,75760.03,0.01,0.0,0.0,0.0002]
[1779845108048,62.61,75761.95,0.01,0.0,0.0,0.00019]
[1779845113084,62.61,75758.07,0.01,0.0,0.0,0.0002]
[1779845118119,62.61,75754.3,0.01,0.0,0.0,0.0002]
[1779845122146,62.61,75739.86,0.01,0.0,0.0,0.00021]
[1779845123153,62.61,75734.11,0.01,0.0,0.0,0.00021]
[1779845128189,62.61,75735.54,0.01,0.0,0.0,0.00021]
[1779845130202,62.61,75744.9,0.01,0.0,0.0,0.00021]
[1779845132217,62.61,75744.31,0.01,0.0,0.0,0.0002]
[1779845135238,62.61,75749.12,0.01,0.0,0.0,0.0002]
[1779845137252,62.61,75755.26,0.01,0.0,0.0,0.00019]
[1779845142287,62.61,75755.86,0.01,0.0,0.0,0.00019]
[1779845147322,62.61,75755.58,0.01,0.0,0.0,0.00019]
[1779845155377,62.61,75755.56,0.01,0.0,0.0,0.00019]
[1779845158398,62.61,75766.31,0.01,0.0,0.0,0.00019]
[1779845163433,62.61,75769.61,0.01,0.0,0.0,0.00018]
[1779845168468,62.61,75769.35,0.01,0.0,0.0,0.00018]
[1779845173504,62.61,75768.39,0.01,0.0,0.0,0.00018]
[1779845175517,62.61,75762.05,0.01,0.0,0.0,0.00019]
[1779845180552,62.61,75761.95,0.01,0.0,0.0,0.00019]
[1779845185588,62.61,75761.48,0.01,0.0,0.0,0.00019]
[1779845190622,62.61,75761.86,0.01,0.0,0.0,0.00019]
[1779845192397,62.61,75761.95,0.01,0.0,0.0,0.00018]
[1779845197672,62.61,75765.74,0.01,0.0,0.0,0.00018]
[1779845202707,62.61,75765.44,0.01,0.0,0.0,0.00018]
[1779845208749,62.61,75766.61,0.01,0.0,0.0,0.00018]
[1779845213783,62.61,75767.34,0.01,0.0,0.0,0.00018]
[1779845221840,62.61,75767.36,0.01,0.0,0.0,0.00018]
[1779845224861,62.61,75754.89,0.01,0.0,0.0,0.00019]
[1779845230903,62.61,75759.93,0.01,0.0,0.0,0.00019]
[1779845235939,62.61,75760.74,0.01,0.0,0.0,0.00018]
[1779845240974,62.61,75760.2,0.01,0.0,0.0,0.00019]
[1779845246009,62.61,75760.59,0.01,0.0,0.0,0.00018]
[1779845251045,62.61,75760.7,0.01,0.0,0.0,0.00018]
[1779845256081,62.61,75761.74,0.01,0.0,0.0,0.00018]
[1779845261115,62.61,75763.66,0.01,0.0,0.0,0.00018]
[1779845266151,62.61,75766.14,0.01,0.0,0.0,0.00018]
[1779845272964,62.61,75764.67,0.01,0.0,0.0,0.00018]
[1779845281257,62.61,75763.5,0.01,0.0,0.0,0.00018]
[1779845286292,62.61,75767.03,0.01,0.0,0.0,0.00018]
[1779845291331,62.61,75766.97,0.01,0.0,0.0,0.00018]
[1779845296367,62.61,75767.32,0.01,0.0,0.0,0.00018]
[1779845301401,62.61,75766.99,0.01,0.0,0.0,0.00018]
[1779845306436,62.61,75768.57,0.01,0.0,0.0,0.00017]
[1779845311471,62.61,75767.92,0.01,0.0,0.0,0.00017]
[1779845313485,62.61,75787.4,0.01,0.0,0.0,0.00016]
[1779845318519,62.61,75788.95,0.01,0.0,0.0,0.00016]
[1779845323555,62.61,75788.33,0.01,0.0,0.0,0.00016]
[1779845333385,62.61,75787.89,0.01,0.0,0.0,0.00016]
[1779845339669,62.61,75788.71,0.01,0.0,0.0,0.00016]
[1779845340676,62.61,75783.86,0.01,0.0,0.0,0.00016]
[1779845345708,62.61,75781.48,0.01,0.0,0.0,0.00016]
[1779845349736,62.61,75787.12,0.01,0.0,0.0,0.00016]
[1779845354773,62.61,75787.66,0.01,0.0,0.0,0.00016]
[1779845361822,62.61,75786.63,0.01,0.0,0.0,0.00016]
[1779845366855,62.61,75783.93,0.01,0.0,0.0,0.00016]
[1779845372898,62.61,75784.41,0.01,0.0,0.0,0.00016]
[1779845377934,62.61,75782.81,0.01,0.0,0.0,0.00016]
[1779845379950,62.61,75775.34,0.01,0.0,0.0,0.00016]
[1779845384987,62.61,75774.48,0.01,0.0,0.0,0.00016]
[1779845393042,62.61,75774.8,0.01,0.0,0.0,0.00016]
[1779845399084,62.61,75774.98,0.01,0.0,0.0,0.00016]
[1779845402156,62.61,75752.39,0.01,0.0,0.0,0.00017]
[1779845403155,62.61,75733.24,0.01,0.0,0.0,0.00019]
[1779845404162,62.61,75745.58,0.01,0.0,0.0,0.00018]
[1779845409197,62.61,75745.92,0.01,0.0,0.0,0.00018]
[1779845412218,62.61,75752.3,0.01,0.0,0.0,0.00017]
[1779845417254,62.61,75756.59,0.01,0.0,0.0,0.00017]
[1779845422288,62.61,75757.6,0.01,0.0,0.0,0.00017]
[1779845424303,62.61,75764.95,0.01,0.0,0.0,0.00017]
[1779845429337,62.61,75769.33,0.01,0.0,0.0,0.00016]
[1779845431351,62.61,75782.34,0.01,0.0,0.0,0.00015]
[1779845435378,62.61,75787.23,0.01,0.0,0.0,0.00015]
[1779845440413,62.61,75788.66,0.01,0.0,0.0,0.00015]
[1779845441421,62.61,75795.08,0.01,0.0,0.0,0.00015]
[1779845442434,62.61,75802.47,0.01,0.0,0.0,0.00014]
[1779845443436,62.61,75807.63,0.01,0.0,0.0,0.00014]
[1779845448472,62.61,75807.93,0.01,0.0,0.0,0.00014]
[1779845451494,62.61,75787.5,0.01,0.0,0.0,0.00015]
[1779845456528,62.61,75786.88,0.01,0.0,0.0,0.00015]
[1779845461563,62.61,75786.57,0.01,0.0,0.0,0.00015]
[1779845465596,62.61,75774.18,0.01,0.0,0.0,0.00016]
[1779845469624,62.61,75758.56,0.01,0.0,0.0,0.00017]
[1779845474659,62.61,75756.3,0.01,0.0,0.0,0.00017]
[1779845480701,62.61,75756.97,0.01,0.0,0.0,0.00017]
[1779845486744,62.61,75757.23,0.01,0.0,0.0,0.00017]
[1779845491780,62.61,75755.63,0.01,0.0,0.0,0.00016]
[1779845496818,62.61,75755.61,0.01,0.0,0.0,0.00016]
[1779845499834,62.61,75760.57,0.01,0.0,0.0,0.00016]
[1779845502866,62.61,75770.91,0.01,0.0,0.0,0.00015]
[1779845504645,62.61,75779.07,0.01,0.0,0.0,0.00015]
[1779845509905,62.61,75776.4,0.01,0.0,0.0,0.00015]
[1779845514940,62.61,75771.93,0.01,0.0,0.0,0.00015]
[1779845518967,62.61,75765.17,0.01,0.0,0.0,0.00016]
[1779845524004,62.61,75765.95,0.01,0.0,0.0,0.00016]
[1779845526017,62.61,75770.72,0.01,0.0,0.0,0.00015]
[1779845527024,62.61,75776.04,0.01,0.0,0.0,0.00015]
[1779845532061,62.61,75779.12,0.01,0.0,0.0,0.00015]
[1779845538104,62.61,75778.77,0.01,0.0,0.0,0.00015]
[1779845543142,62.61,75775.02,0.01,0.0,0.0,0.00015]
[1779845545157,62.61,75781.48,0.01,0.0,0.0,0.00015]
[1779845550192,62.61,75781.41,0.01,0.0,0.0,0.00015]
[1779845551198,62.61,75780.91,0.01,0.0,0.0,0.00014]
[1779845556233,62.61,75784.59,0.01,0.0,0.0,0.00014]
[1779845559255,62.61,75775.83,0.01,0.0,0.0,0.00015]
[1779845564290,62.61,75782.37,0.01,0.0,0.0,0.00014]
[1779845569339,62.61,75781.59,0.01,0.0,0.0,0.00014]
[1779845575366,62.61,75781.43,0.01,0.0,0.0,0.00014]
[1779845581408,62.61,75781.15,0.01,0.0,0.0,0.00014]
[1779845586443,62.61,75777.5,0.01,0.0,0.0,0.00015]
[1779845591479,62.61,75777.06,0.01,0.0,0.0,0.00015]
[1779845596514,62.61,75776.9,0.01,0.0,0.0,0.00015]
[1779845601549,62.61,75778.52,0.01,0.0,0.0,0.00015]
[1779845606584,62.61,75772.55,0.01,0.0,0.0,0.00015]
[1779845611624,62.61,75772.84,0.01,0.0,0.0,0.00014]
[1779845616655,62.61,75768.63,0.01,0.0,0.0,0.00015]
[1779845620684,62.61,75760.88,0.01,0.0,0.0,0.00015]
[1779845625719,62.61,75755.8,0.01,0.0,0.0,0.00015]
[1779845630753,62.61,75765.04,0.01,0.0,0.0,0.00015]
[1779845635789,62.61,75765.21,0.01,0.0,0.0,0.00015]
[1779845640823,62.61,75761.98,0.01,0.0,0.0,0.00015]
[1779845645860,62.61,75762.14,0.01,0.0,0.0,0.00015]
[1779845650894,62.61,75764.65,0.01,0.0,0.0,0.00015]
[1779845655928,62.61,75764.38,0.01,0.0,0.0,0.00015]
[1779845660963,62.61,75765.78,0.01,0.0,0.0,0.00015]
[1779845665999,62.61,75765.0,0.01,0.0,0.0,0.00015]
[1779845672042,62.61,75764.99,0.01,0.0,0.0,0.00014]
[1779845677078,62.61,75765.11,0.01,0.0,0.0,0.00014]
[1779845684126,62.61,75763.44,0.01,0.0,0.0,0.00015]
[1779845689162,62.61,75757.98,0.01,0.0,0.0,0.00015]
[1779845694197,62.61,75754.49,0.01,0.0,0.0,0.00015]
[1779845701246,62.61,75755.22,0.01,0.0,0.0,0.00015]
[1779845706280,62.61,75753.12,0.01,0.0,0.0,0.00015]
[1779845712323,62.61,75755.31,0.01,0.0,0.0,0.00015]
[1779845717357,62.61,75757.52,0.01,0.0,0.0,0.00015]
[1779845723400,62.61,75755.33,0.01,0.0,0.0,0.00015]
[1779845728434,62.61,75755.6,0.01,0.0,0.0,0.00015]
[1779845731456,62.61,75756.14,0.01,0.0,0.0,0.00014]
[1779845736491,62.61,75755.57,0.01,0.0,0.0,0.00014]
[1779845742533,62.61,75755.0,0.01,0.0,0.0,0.00015]
[1779845748575,62.61,75754.96,0.01,0.0,0.0,0.00015]
[1779845753612,62.61,75753.56,0.01,0.0,0.0,0.00015]
[1779845758647,62.61,75754.97,0.01,0.0,0.0,0.00015]
[1779845763683,62.61,75754.48,0.01,0.0,0.0,0.00015]
[1779845768718,62.61,75754.12,0.01,0.0,0.0,0.00015]
[1779845773755,62.61,75752.24,0.01,0.0,0.0,0.00015]
[1779845778793,62.61,75752.99,0.01,0.0,0.0,0.00015]
[1779845783827,62.61,75756.26,0.01,0.0,0.0,0.00014]
[1779845788861,62.61,75758.88,0.01,0.0,0.0,0.00014]
[1779845791882,62.61,75762.33,0.01,0.0,0.0,0.00014]
[1779845796919,62.61,75765.55,0.01,0.0,0.0,0.00014]
[1779845801953,62.61,75767.0,0.01,0.0,0.0,0.00013]
[1779845806990,62.61,75763.41,0.01,0.0,0.0,0.00014]
[1779845807996,62.61,75758.37,0.01,0.0,0.0,0.00014]
[1779845809003,62.61,75752.91,0.01,0.0,0.0,0.00014]
[1779845814039,62.61,75753.67,0.01,0.0,0.0,0.00014]
[1779845816825,62.61,75743.61,0.01,0.0,0.0,0.00015]
[1779845820087,62.61,75738.6,0.01,0.0,0.0,0.00015]
[1779845821089,62.61,75727.06,0.01,0.0,0.0,0.00016]
[1779845826895,62.61,75728.25,0.01,0.0,0.0,0.00016]
[1779845832165,62.61,75731.35,0.01,0.0,0.0,0.00015]
[1779845835188,62.61,75736.82,0.01,0.0,0.0,0.00015]
[1779845840223,62.61,75742.52,0.01,0.0,0.0,0.00015]
[1779845845256,62.61,75747.35,0.01,0.0,0.0,0.00014]
[1779845847040,62.61,75754.94,0.01,0.0,0.0,0.00014]
[1779845851299,62.61,75758.89,0.01,0.0,0.0,0.00013]
[1779845856335,62.61,75756.29,0.01,0.0,0.0,0.00014]
[1779845861368,62.61,75755.01,0.01,0.0,0.0,0.00014]
[1779845866404,62.61,75753.73,0.01,0.0,0.0,0.00014]
[1779845871438,62.61,75757.4,0.01,0.0,0.0,0.00014]
[1779845876475,62.61,75758.22,0.01,0.0,0.0,0.00014]
[1779845882516,62.61,75755.56,0.01,0.0,0.0,0.00014]
[1779845887552,62.61,75754.88,0.01,0.0,0.0,0.00014]
[1779845892587,62.61,75759.08,0.01,0.0,0.0,0.00013]
[1779845897622,62.61,75762.96,0.01,0.0,0.0,0.00013]
[1779845902656,62.61,75761.95,0.01,0.0,0.0,0.00013]
[1779845907691,62.61,75762.2,0.01,0.0,0.0,0.00013]
[1779845912728,62.61,75762.01,0.01,0.0,0.0,0.00013]
[1779845917766,62.61,75761.62,0.01,0.0,0.0,0.00013]
[1779845922798,62.61,75764.37,0.01,0.0,0.0,0.00013]
[1779845928840,62.61,75764.5,0.01,0.0,0.0,0.00013]
[1779845933875,62.61,75763.96,0.01,0.0,0.0,0.00013]
[1779845938909,62.61,75761.41,0.01,0.0,0.0,0.00013]
[1779845941931,62.61,75753.8,0.01,0.0,0.0,0.00013]
[1779845946971,62.61,75754.21,0.01,0.0,0.0,0.00013]
[1779845952014,62.61,75753.82,0.01,0.0,0.0,0.00013]
[1779845958050,62.61,75754.82,0.01,0.0,0.0,0.00013]
[1779845963086,62.61,75755.09,0.01,0.0,0.0,0.00013]
[1779845968120,62.61,75760.72,0.01,0.0,0.0,0.00013]
[1779845971142,62.61,75764.87,0.01,0.0,0.0,0.00012]
[1779845976177,62.61,75758.66,0.01,0.0,0.0,0.00013]
[1779845981211,62.61,75757.44,0.01,0.0,0.0,0.00013]
[1779845988028,62.61,75757.73,0.01,0.0,0.0,0.00013]
[1779845993297,62.61,75759.99,0.01,0.0,0.0,0.00013]
[1779845994304,62.61,75765.09,0.01,0.0,0.0,0.00012]
[1779845999339,62.61,75764.3,0.01,0.0,0.0,0.00012]
[1779846004380,62.61,75760.53,0.01,0.0,0.0,0.00013]
[1779846009414,62.61,75756.13,0.01,0.0,0.0,0.00013]
[1779846015456,62.61,75755.82,0.01,0.0,0.0,0.00013]
[1779846020491,62.61,75755.79,0.01,0.0,0.0,0.00013]
[1779846025531,62.61,75752.11,0.01,0.0,0.0,0.00013]
[1779846026534,62.61,75744.53,0.01,0.0,0.0,0.00013]
[1779846031570,62.61,75743.56,0.01,0.0,0.0,0.00013]
[1779846033584,62.61,75755.88,0.01,0.0,0.0,0.00012]
[1779846034591,62.61,75761.56,0.01,0.0,0.0,0.00012]
[1779846039625,62.61,75761.49,0.01,0.0,0.0,0.00012]
[1779846044662,62.61,75761.25,0.01,0.0,0.0,0.00012]
[1779846050702,62.61,75762.88,0.01,0.0,0.0,0.00012]
[1779846055737,62.61,75760.7,0.01,0.0,0.0,0.00012]
[1779846060771,62.61,75761.4,0.01,0.0,0.0,0.00012]
[1779846063793,62.61,75767.71,0.01,0.0,0.0,0.00012]
[1779846068828,62.61,75769.22,0.01,0.0,0.0,0.00012]
[1779846074870,62.61,75770.3,0.01,0.0,0.0,0.00012]
[1779846079906,62.61,75775.31,0.01,0.0,0.0,0.00012]
[1779846084941,62.61,75779.38,0.01,0.0,0.0,0.00011]
[1779846089976,62.61,75779.48,0.01,0.0,0.0,0.00011]
[1779846091990,62.61,75779.51,0.01,0.0,0.0,0.00011]
[1779846095013,62.61,75784.67,0.01,0.0,0.0,0.00011]
[1779846102060,62.61,75785.55,0.01,0.0,0.0,0.00011]
[1779846107097,62.61,75785.74,0.01,0.0,0.0,0.00011]
[1779846112131,62.61,75787.57,0.01,0.0,0.0,0.00011]
[1779846117166,62.61,75787.62,0.01,0.0,0.0,0.00011]
[1779846122201,62.61,75792.62,0.01,0.0,0.0,0.00011]
[1779846127236,62.61,75791.69,0.01,0.0,0.0,0.00011]
[1779846132274,62.61,75792.09,0.01,0.0,0.0,0.00011]
[1779846137310,62.61,75791.94,0.01,0.0,0.0,0.00011]
[1779846142344,62.61,75791.87,0.01,0.0,0.0,0.00011]
[1779846147380,62.61,75791.61,0.01,0.0,0.0,0.00011]
[1779846151407,62.61,75791.49,0.01,0.0,0.0,0.0001]
[1779846156443,62.61,75791.46,0.01,0.0,0.0,0.0001]
[1779846161477,62.61,75789.84,0.01,0.0,0.0,0.0001]
[1779846167523,62.61,75790.53,0.01,0.0,0.0,0.0001]
[1779846174571,62.61,75790.4,0.01,0.0,0.0,0.0001]
[1779846179607,62.61,75788.85,0.01,0.0,0.0,0.0001]
[1779846184641,62.61,75788.67,0.01,0.0,0.0,0.0001]
[1779846189676,62.61,75788.95,0.01,0.0,0.0,0.0001]
[1779846193704,62.61,75800.38,0.01,0.0,0.0,0.0001]
[1779846194714,62.61,75813.25,0.01,0.0,0.0,9e-05]
[1779846195718,62.61,75818.88,0.01,0.0,0.0,9e-05]
[1779846200752,62.61,75815.71,0.01,0.0,0.0,9e-05]
[1779846202768,62.61,75808.91,0.01,0.0,0.0,0.0001]
[1779846204781,62.61,75804.19,0.01,0.0,0.0,0.0001]
[1779846209816,62.61,75805.67,0.01,0.0,0.0,0.0001]
[1779846211829,62.61,75806.09,0.01,0.0,0.0,9e-05]
[1779846213843,62.61,75799.81,0.01,0.0,0.0,0.0001]
[1779846219657,62.61,75800.76,0.01,0.0,0.0,0.0001]
[1779846224921,62.61,75805.87,0.01,0.0,0.0,9e-05]
[1779846229955,62.61,75805.44,0.01,0.0,0.0,9e-05]
[1779846234991,62.61,75801.85,0.01,0.0,0.0,0.0001]
[1779846241035,62.61,75802.6,0.01,0.0,0.0,0.0001]
[1779846246076,62.61,75803.63,0.01,0.0,0.0,0.0001]
[1779846251111,62.61,75808.61,0.01,0.0,0.0,9e-05]
[1779846256146,62.61,75809.84,0.01,0.0,0.0,9e-05]
[1779846262187,62.61,75809.5,0.01,0.0,0.0,9e-05]
[1779846270244,62.61,75808.22,0.01,0.0,0.0,9e-05]
[1779846271251,62.61,75808.03,0.01,0.0,0.0,9e-05]
[1779846276287,62.61,75808.34,0.01,0.0,0.0,9e-05]
[1779846285350,62.61,75807.33,0.01,0.0,0.0,9e-05]
[1779846290394,62.61,75769.38,0.01,0.0,0.0,0.0001]
[1779846291402,62.61,75754.53,0.01,0.0,0.0,0.00011]
[1779846296435,62.61,75755.61,0.01,0.0,0.0,0.00011]
[1779846301479,62.61,75759.05,0.01,0.0,0.0,0.00011]
[1779846306513,62.61,75769.03,0.01,0.0,0.0,0.0001]
[1779846311549,62.61,75764.49,0.01,0.0,0.0,0.00011]
[1779846317590,62.61,75761.94,0.01,0.0,0.0,0.00011]
[1779846322628,62.61,75765.15,0.01,0.0,0.0,0.00011]
[1779846325660,62.61,75758.18,0.01,0.0,0.0,0.00011]
[1779846330691,62.61,75759.3,0.01,0.0,0.0,0.00011]
[1779846331697,62.61,75759.55,0.01,0.0,0.0,0.00011]
[1779846336732,62.61,75760.26,0.01,0.0,0.0,0.0001]
[1779846340524,62.61,75752.91,0.01,0.0,0.0,0.00011]
[1779846345795,62.61,75752.63,0.01,0.0,0.0,0.00011]
[1779846350594,62.61,75747.3,0.01,0.0,0.0,0.00011]
[1779846356875,62.61,75746.78,0.01,0.0,0.0,0.00011]
[1779846358888,62.61,75754.56,0.01,0.0,0.0,0.00011]
[1779846359893,62.61,75761.76,0.01,0.0,0.0,0.0001]
[1779846364934,62.61,75762.08,0.01,0.0,0.0,0.0001]
[1779846370736,62.61,75762.62,0.01,0.0,0.0,0.0001]
[1779846373997,62.61,75757.3,0.01,0.0,0.0,0.00011]
[1779846379031,62.61,75758.52,0.01,0.0,0.0,0.00011]
[1779846387088,62.61,75757.48,0.01,0.0,0.0,0.00011]
[1779846391117,62.61,75774.04,0.01,0.0,0.0,0.0001]
[1779846392123,62.61,75781.29,0.01,0.0,0.0,9e-05]
[1779846397158,62.61,75782.23,0.01,0.0,0.0,9e-05]
[1779846401186,62.61,75796.4,0.01,0.0,0.0,9e-05]
[1779846405214,62.61,75803.51,0.01,0.0,0.0,9e-05]
[1779846410249,62.61,75801.66,0.01,0.0,0.0,9e-05]
[1779846413271,62.61,75795.14,0.01,0.0,0.0,9e-05]
[1779846418306,62.61,75787.96,0.01,0.0,0.0,9e-05]
[1779846423347,62.61,75782.76,0.01,0.0,0.0,9e-05]
[1779846428383,62.61,75783.67,0.01,0.0,0.0,9e-05]
[1779846432412,62.61,75789.2,0.01,0.0,0.0,9e-05]
[1779846435433,62.61,75796.38,0.01,0.0,0.0,9e-05]
[1779846436440,62.61,75803.3,0.01,0.0,0.0,9e-05]
[1779846439461,62.61,75811.43,0.01,0.0,0.0,8e-05]
[1779846441475,62.61,75819.36,0.01,0.0,0.0,8e-05]
[1779846444499,62.61,75836.39,0.01,0.0,0.0,8e-05]
[1779846446515,62.61,75843.11,0.01,0.0,0.0,7e-05]
[1779846451550,62.61,75845.23,0.01,0.0,0.0,7e-05]
[1779846456585,62.61,75843.77,0.01,0.0,0.0,7e-05]
[1779846461620,62.61,75842.81,0.01,0.0,0.0,7e-05]
[1779846466655,62.61,75846.6,0.01,0.0,0.0,7e-05]
[1779846471689,62.61,75848.33,0.01,0.0,0.0,7e-05]
[1779846476725,62.61,75858.61,0.01,0.0,0.0,7e-05]
[1779846481759,62.61,75861.78,0.01,0.0,0.0,7e-05]
[1779846486795,62.61,75858.85,0.01,0.0,0.0,7e-05]
[1779846491830,62.61,75862.88,0.01,0.0,0.0,7e-05]
[1779846493847,62.61,75871.12,0.01,0.0,0.0,6e-05]
[1779846494853,62.61,75878.85,0.01,0.0,0.0,6e-05]
[1779846497875,62.61,75874.17,0.01,0.0,0.0,6e-05]
[1779846502910,62.61,75873.98,0.01,0.0,0.0,6e-05]
[1779846507946,62.61,75874.33,0.01,0.0,0.0,6e-05]
[1779846511726,62.61,75874.38,0.01,0.0,0.0,6e-05]
[1779846517009,62.61,75874.91,0.01,0.0,0.0,6e-05]
[1779846522044,62.61,75870.9,0.01,0.0,0.0,6e-05]
[1779846527078,62.61,75871.26,0.01,0.0,0.0,6e-05]
[1779846531107,62.61,75861.22,0.01,0.0,0.0,7e-05]
[1779846536141,62.61,75862.61,0.01,0.0,0.0,6e-05]
[1779846541178,62.61,75862.97,0.01,0.0,0.0,6e-05]
[1779846546213,62.61,75863.41,0.01,0.0,0.0,6e-05]
[1779846552256,62.61,75862.22,0.01,0.0,0.0,6e-05]
[1779846555277,62.61,75856.02,0.01,0.0,0.0,7e-05]
[1779846560311,62.61,75862.97,0.01,0.0,0.0,6e-05]
[1779846561319,62.61,75870.37,0.01,0.0,0.0,6e-05]
[1779846564340,62.61,75878.29,0.01,0.0,0.0,6e-05]
[1779846567362,62.61,75872.27,0.01,0.0,0.0,6e-05]
[1779846571389,62.61,75872.17,0.01,0.0,0.0,6e-05]
[1779846574409,62.61,75865.35,0.01,0.0,0.0,6e-05]
[1779846579449,62.61,75869.94,0.01,0.0,0.0,6e-05]
[1779846584484,62.61,75867.89,0.01,0.0,0.0,6e-05]
[1779846589518,62.61,75867.83,0.01,0.0,0.0,6e-05]
[1779846594554,62.61,75867.48,0.01,0.0,0.0,6e-05]
[1779846599588,62.61,75868.15,0.01,0.0,0.0,6e-05]
[1779846604623,62.61,75870.32,0.01,0.0,0.0,6e-05]
[1779846606641,62.61,75864.4,0.01,0.0,0.0,6e-05]
[1779846608652,62.61,75857.75,0.01,0.0,0.0,6e-05]
[1779846613689,62.61,75857.73,0.01,0.0,0.0,6e-05]
[1779846618722,62.61,75861.03,0.01,0.0,0.0,6e-05]
[1779846623758,62.61,75865.47,0.01,0.0,0.0,6e-05]
[1779846628795,62.61,75869.74,0.01,0.0,0.0,6e-05]
[1779846631814,62.61,75870.17,0.01,0.0,0.0,6e-05]
[1779846634835,62.61,75858.52,0.01,0.0,0.0,6e-05]
[1779846640877,62.61,75857.01,0.01,0.0,0.0,6e-05]
[1779846642892,62.61,75846.16,0.01,0.0,0.0,6e-05]
[1779846647928,62.61,75846.64,0.01,0.0,0.0,6e-05]
[1779846650947,62.61,75851.51,0.01,0.0,0.0,6e-05]
[1779846655982,62.61,75847.1,0.01,0.0,0.0,6e-05]
[1779846661023,62.61,75846.72,0.01,0.0,0.0,6e-05]
[1779846666061,62.61,75846.6,0.01,0.0,0.0,6e-05]
[1779846671096,62.61,75848.79,0.01,0.0,0.0,6e-05]
[1779846676131,62.61,75849.43,0.01,0.0,0.0,6e-05]
[1779846682925,62.61,75849.59,0.01,0.0,0.0,6e-05]
[1779846688218,62.61,75847.65,0.01,0.0,0.0,6e-05]
[1779846691237,62.61,75848.83,0.01,0.0,0.0,6e-05]
[1779846696273,62.61,75852.06,0.01,0.0,0.0,6e-05]
[1779846701311,62.61,75855.17,0.01,0.0,0.0,6e-05]
[1779846706344,62.61,75854.94,0.01,0.0,0.0,6e-05]
[1779846709364,62.61,75849.91,0.01,0.0,0.0,6e-05]
[1779846712386,62.61,75855.42,0.01,0.0,0.0,6e-05]
[1779846717422,62.61,75857.03,0.01,0.0,0.0,6e-05]
[1779846722458,62.61,75856.38,0.01,0.0,0.0,6e-05]
[1779846725479,62.61,75851.7,0.01,0.0,0.0,6e-05]
[1779846730514,62.61,75847.16,0.01,0.0,0.0,6e-05]
[1779846735549,62.61,75848.06,0.01,0.0,0.0,6e-05]
[1779846740584,62.61,75849.22,0.01,0.0,0.0,6e-05]
[1779846745619,62.61,75848.91,0.01,0.0,0.0,6e-05]
[1779846750654,62.61,75848.59,0.01,0.0,0.0,6e-05]
[1779846751661,62.61,75848.92,0.01,0.0,0.0,6e-05]
[1779846756698,62.61,75848.84,0.01,0.0,0.0,6e-05]
[1779846761735,62.61,75851.78,0.01,0.0,0.0,6e-05]
[1779846766770,62.61,75854.45,0.01,0.0,0.0,6e-05]
[1779846771810,62.61,75858.0,0.01,0.0,0.0,6e-05]
[1779846772813,62.61,75862.91,0.01,0.0,0.0,6e-05]
[1779846774826,62.61,75867.64,0.01,0.0,0.0,6e-05]
[1779846779862,62.61,75863.76,0.01,0.0,0.0,6e-05]
[1779846784899,62.61,75862.62,0.01,0.0,0.0,6e-05]
[1779846790940,62.61,75862.05,0.01,0.0,0.0,6e-05]
[1779846794969,62.61,75856.48,0.01,0.0,0.0,6e-05]
[1779846800003,62.61,75855.52,0.01,0.0,0.0,6e-05]
[1779846805039,62.61,75853.67,0.01,0.0,0.0,6e-05]
[1779846810074,62.61,75849.87,0.01,0.0,0.0,6e-05]
[1779846811082,62.61,75845.96,0.01,0.0,0.0,6e-05]
[1779846816118,62.61,75843.45,0.01,0.0,0.0,6e-05]
[1779846822157,62.61,75844.73,0.01,0.0,0.0,6e-05]
[1779846827194,62.61,75847.26,0.01,0.0,0.0,6e-05]
[1779846832227,62.61,75848.36,0.01,0.0,0.0,6e-05]
[1779846839279,62.61,75848.64,0.01,0.0,0.0,6e-05]
[1779846844311,62.61,75848.81,0.01,0.0,0.0,6e-05]
[1779846849347,62.61,75848.92,0.01,0.0,0.0,6e-05]
[1779846852368,62.61,75855.59,0.01,0.0,0.0,6e-05]
[1779846855388,62.61,75860.29,0.01,0.0,0.0,6e-05]
[1779846860423,62.61,75859.63,0.01,0.0,0.0,6e-05]
[1779846869487,62.61,75857.79,0.01,0.0,0.0,6e-05]
[1779846871501,62.61,75857.4,0.01,0.0,0.0,5e-05]
[1779846876535,62.61,75849.25,0.01,0.0,0.0,6e-05]
[1779846881571,62.61,75846.35,0.01,0.0,0.0,6e-05]
[1779846886605,62.61,75845.12,0.01,0.0,0.0,6e-05]
[1779846893655,62.61,75845.9,0.01,0.0,0.0,6e-05]
[1779846900704,62.61,75846.07,0.01,0.0,0.0,6e-05]
[1779846905739,62.61,75842.49,0.01,0.0,0.0,6e-05]
[1779846910774,62.61,75844.4,0.01,0.0,0.0,6e-05]
[1779846915809,62.61,75844.08,0.01,0.0,0.0,6e-05]
[1779846921851,62.61,75843.92,0.01,0.0,0.0,6e-05]
[1779846926888,62.61,75843.68,0.01,0.0,0.0,6e-05]
[1779846934944,62.61,75844.06,0.01,0.0,0.0,6e-05]
[1779846939979,62.61,75846.99,0.01,0.0,0.0,5e-05]
[1779846945024,62.61,75847.22,0.01,0.0,0.0,5e-05]
[1779846950051,62.61,75843.09,0.01,0.0,0.0,6e-05]
[1779846956095,62.61,75842.73,0.01,0.0,0.0,6e-05]
[1779846961131,62.61,75842.9,0.01,0.0,0.0,6e-05]
[1779846963144,62.61,75830.31,0.01,0.0,0.0,6e-05]
[1779846968179,62.61,75827.13,0.01,0.0,0.0,6e-05]
[1779846973214,62.61,75832.06,0.01,0.0,0.0,6e-05]
[1779846979255,62.61,75835.0,0.01,0.0,0.0,6e-05]
[1779846985051,62.61,75837.86,0.01,0.0,0.0,6e-05]
[1779846990335,62.61,75840.37,0.01,0.0,0.0,6e-05]
[1779846991339,62.61,75840.28,0.01,0.0,0.0,5e-05]
[1779846995122,62.61,75846.42,0.01,0.0,0.0,5e-05]
[1779847000403,62.61,75846.66,0.01,0.0,0.0,5e-05]
[1779847002416,62.61,75841.0,0.01,0.0,0.0,5e-05]
[1779847007451,62.61,75843.57,0.01,0.0,0.0,5e-05]
[1779847012487,62.61,75841.95,0.01,0.0,0.0,5e-05]
[1779847017523,62.61,75840.74,0.01,0.0,0.0,5e-05]
[1779847022556,62.61,75838.94,0.01,0.0,0.0,5e-05]
[1779847023564,62.61,75832.71,0.01,0.0,0.0,6e-05]
[1779847024576,62.61,75824.32,0.01,0.0,0.0,6e-05]
[1779847026586,62.61,75815.54,0.01,0.0,0.0,6e-05]
[1779847031620,62.61,75815.23,0.01,0.0,0.0,6e-05]
[1779847036655,62.61,75814.79,0.01,0.0,0.0,6e-05]
[1779847043704,62.61,75813.52,0.01,0.0,0.0,6e-05]
[1779847051760,62.61,75814.61,0.01,0.0,0.0,6e-05]
[1779847061830,62.61,75815.58,0.01,0.0,0.0,6e-05]
[1779847066866,62.61,75814.68,0.01,0.0,0.0,6e-05]
[1779847071901,62.61,75814.21,0.01,0.0,0.0,6e-05]
[1779847079957,62.61,75814.21,0.01,0.0,0.0,6e-05]
[1779847081977,62.61,75809.05,0.01,0.0,0.0,6e-05]
[1779847087005,62.61,75810.89,0.01,0.0,0.0,6e-05]
[1779847092040,62.61,75806.79,0.01,0.0,0.0,6e-05]
[1779847097076,62.61,75806.65,0.01,0.0,0.0,6e-05]
[1779847104125,62.61,75806.49,0.01,0.0,0.0,6e-05]
[1779847106139,62.61,75801.41,0.01,0.0,0.0,6e-05]
[1779847111173,62.61,75798.13,0.01,0.0,0.0,6e-05]
[1779847114194,62.61,75791.48,0.01,0.0,0.0,6e-05]
[1779847119230,62.61,75788.81,0.01,0.0,0.0,6e-05]
[1779847125273,62.61,75788.9,0.01,0.0,0.0,6e-05]
[1779847130314,62.61,75789.66,0.01,0.0,0.0,6e-05]
[1779847136128,62.61,75789.13,0.01,0.0,0.0,6e-05]
[1779847141392,62.61,75787.22,0.01,0.0,0.0,6e-05]
[1779847142431,62.61,75782.35,0.01,0.0,0.0,6e-05]
[1779847144425,62.61,75770.21,0.01,0.0,0.0,7e-05]
[1779847146441,62.61,75759.67,0.01,0.0,0.0,7e-05]
[1779847147447,62.61,75749.82,0.01,0.0,0.0,7e-05]
[1779847152482,62.61,75748.47,0.01,0.0,0.0,7e-05]
[1779847155502,62.61,75754.18,0.01,0.0,0.0,7e-05]
[1779847159531,62.61,75762.63,0.01,0.0,0.0,7e-05]
[1779847160538,62.61,75767.42,0.01,0.0,0.0,7e-05]
[1779847165573,62.61,75765.85,0.01,0.0,0.0,7e-05]
[1779847170608,62.61,75771.25,0.01,0.0,0.0,7e-05]
[1779847171615,62.61,75772.07,0.01,0.0,0.0,6e-05]
[1779847176650,62.61,75772.96,0.01,0.0,0.0,6e-05]
[1779847179670,62.61,75767.32,0.01,0.0,0.0,6e-05]
[1779847182692,62.61,75772.25,0.01,0.0,0.0,6e-05]
[1779847187726,62.61,75771.42,0.01,0.0,0.0,6e-05]
[1779847190748,62.61,75766.63,0.01,0.0,0.0,6e-05]
[1779847195783,62.61,75765.0,0.01,0.0,0.0,7e-05]
[1779847200818,62.61,75764.94,0.01,0.0,0.0,7e-05]
[1779847205854,62.61,75765.72,0.01,0.0,0.0,7e-05]
[1779847207868,62.61,75772.49,0.01,0.0,0.0,6e-05]
[1779847208875,62.61,75767.91,0.01,0.0,0.0,6e-05]
[1779847213909,62.61,75774.59,0.01,0.0,0.0,6e-05]
[1779847219952,62.61,75771.89,0.01,0.0,0.0,6e-05]
[1779847224987,62.61,75772.15,0.01,0.0,0.0,6e-05]
[1779847230025,62.61,75774.35,0.01,0.0,0.0,6e-05]
[1779847231032,62.61,75773.71,0.01,0.0,0.0,6e-05]
[1779847232038,62.61,75781.04,0.01,0.0,0.0,6e-05]
[1779847237073,62.61,75777.92,0.01,0.0,0.0,6e-05]
[1779847242109,62.61,75777.16,0.01,0.0,0.0,6e-05]
[1779847247144,62.61,75779.83,0.01,0.0,0.0,6e-05]
[1779847252177,62.61,75780.01,0.01,0.0,0.0,6e-05]
[1779847254191,62.61,75765.32,0.01,0.0,0.0,6e-05]
[1779847255200,62.61,75758.49,0.01,0.0,0.0,6e-05]
[1779847257214,62.61,75777.34,0.01,0.0,0.0,6e-05]
[1779847258222,62.61,75783.43,0.01,0.0,0.0,6e-05]
[1779847263286,62.61,75786.31,0.01,0.0,0.0,6e-05]
[1779847268324,62.61,75785.19,0.01,0.0,0.0,6e-05]
[1779847272350,62.61,75779.94,0.01,0.0,0.0,6e-05]
[1779847278393,62.61,75778.08,0.01,0.0,0.0,6e-05]
[1779847284436,62.61,75778.14,0.01,0.0,0.0,6e-05]
[1779847289469,62.61,75773.1,0.01,0.0,0.0,6e-05]
[1779847291484,62.61,75774.53,0.01,0.0,0.0,6e-05]
[1779847296519,62.61,75775.99,0.01,0.0,0.0,6e-05]
[1779847301554,62.61,75775.96,0.01,0.0,0.0,6e-05]
[1779847303568,62.61,75770.0,0.01,0.0,0.0,6e-05]
[1779847305582,62.61,75764.49,0.01,0.0,0.0,6e-05]
[1779847310616,62.61,75765.65,0.01,0.0,0.0,6e-05]
[1779847314646,62.61,75759.89,0.01,0.0,0.0,6e-05]
[1779847319680,62.61,75764.22,0.01,0.0,0.0,6e-05]
[1779847325721,62.61,75766.99,0.01,0.0,0.0,6e-05]
[1779847330760,62.61,75767.0,0.01,0.0,0.0,6e-05]
[1779847331766,62.61,75760.84,0.01,0.0,0.0,6e-05]
[1779847336800,62.61,75757.08,0.01,0.0,0.0,6e-05]
[1779847341838,62.61,75756.48,0.01,0.0,0.0,6e-05]
[1779847346872,62.61,75754.75,0.01,0.0,0.0,6e-05]
[1779847352914,62.61,75754.67,0.01,0.0,0.0,6e-05]
[1779847353922,62.61,75749.4,0.01,0.0,0.0,6e-05]
[1779847358956,62.61,75746.55,0.01,0.0,0.0,6e-05]
[1779847363993,62.61,75746.39,0.01,0.0,0.0,6e-05]
[1779847369027,62.61,75744.32,0.01,0.0,0.0,6e-05]
[1779847372049,62.61,75737.07,0.01,0.0,0.0,7e-05]
[1779847373056,62.61,75729.02,0.01,0.0,0.0,7e-05]
[1779847379097,62.61,75727.37,0.01,0.0,0.0,7e-05]
[1779847384133,62.61,75722.29,0.01,0.0,0.0,7e-05]
[1779847387160,62.61,75712.31,0.01,0.0,0.0,7e-05]
[1779847388169,62.61,75696.86,0.01,0.0,0.0,8e-05]
[1779847392194,62.61,75691.11,0.01,0.0,0.0,8e-05]
[1779847394210,62.61,75680.76,0.01,0.0,0.0,8e-05]
[1779847396222,62.61,75685.72,0.01,0.0,0.0,8e-05]
[1779847400250,62.61,75697.87,0.01,0.0,0.0,8e-05]
[1779847401261,62.61,75705.05,0.01,0.0,0.0,7e-05]
[1779847406292,62.61,75703.87,0.01,0.0,0.0,7e-05]
[1779847410321,62.61,75711.69,0.01,0.0,0.0,7e-05]
[1779847411328,62.61,75712.77,0.01,0.0,0.0,7e-05]
[1779847416363,62.61,75715.13,0.01,0.0,0.0,7e-05]
[1779847421397,62.61,75719.01,0.01,0.0,0.0,7e-05]
[1779847426435,62.61,75726.83,0.01,0.0,0.0,7e-05]
[1779847427442,62.61,75731.67,0.01,0.0,0.0,6e-05]
[1779847432478,62.61,75738.16,0.01,0.0,0.0,6e-05]
[1779847434491,62.61,75732.77,0.01,0.0,0.0,6e-05]
[1779847438520,62.61,75738.79,0.01,0.0,0.0,6e-05]
[1779847443555,62.61,75734.03,0.01,0.0,0.0,6e-05]
[1779847448595,62.61,75737.67,0.01,0.0,0.0,6e-05]
[1779847454638,62.61,75738.17,0.01,0.0,0.0,6e-05]
[1779847459673,62.61,75738.23,0.01,0.0,0.0,6e-05]
[1779847464708,62.61,75739.85,0.01,0.0,0.0,6e-05]
[1779847467730,62.61,75744.98,0.01,0.0,0.0,6e-05]
[1779847470751,62.61,75751.46,0.01,0.0,0.0,6e-05]
[1779847471758,62.61,75752.12,0.01,0.0,0.0,6e-05]
[1779847476793,62.61,75754.54,0.01,0.0,0.0,6e-05]
[1779847481829,62.61,75756.07,0.01,0.0,0.0,6e-05]
[1779847487874,62.61,75756.49,0.01,0.0,0.0,6e-05]
[1779847492908,62.61,75755.64,0.01,0.0,0.0,6e-05]
[1779847497943,62.61,75757.55,0.01,0.0,0.0,6e-05]
[1779847502978,62.61,75755.58,0.01,0.0,0.0,6e-05]
[1779847508019,62.61,75758.51,0.01,0.0,0.0,6e-05]
[1779847513051,62.61,75758.49,0.01,0.0,0.0,6e-05]
[1779847515064,62.61,75753.48,0.01,0.0,0.0,6e-05]
[1779847521106,62.61,75753.46,0.01,0.0,0.0,6e-05]
[1779847525134,62.61,75746.57,0.01,0.0,0.0,6e-05]
[1779847526141,62.61,75732.92,0.01,0.0,0.0,6e-05]
[1779847531176,62.61,75732.1,0.01,0.0,0.0,6e-05]
[1779847536211,62.61,75735.06,0.01,0.0,0.0,6e-05]
[1779847539233,62.61,75726.28,0.01,0.0,0.0,6e-05]
[1779847544270,62.61,75725.6,0.01,0.0,0.0,6e-05]
[1779847549304,62.61,75727.27,0.01,0.0,0.0,6e-05]
[1779847555346,62.61,75727.44,0.01,0.0,0.0,6e-05]
[1779847560381,62.61,75723.46,0.01,0.0,0.0,6e-05]
[1779847565416,62.61,75724.71,0.01,0.0,0.0,6e-05]
[1779847570450,62.61,75725.31,0.01,0.0,0.0,6e-05]
[1779847574478,62.61,75729.94,0.01,0.0,0.0,6e-05]
[1779847578506,62.61,75735.61,0.01,0.0,0.0,6e-05]
[1779847583541,62.61,75735.04,0.01,0.0,0.0,6e-05]
[1779847588576,62.61,75734.19,0.01,0.0,0.0,6e-05]
[1779847591599,62.61,75730.28,0.01,0.0,0.0,6e-05]
[1779847596634,62.61,75732.69,0.01,0.0,0.0,6e-05]
[1779847602677,62.61,75730.79,0.01,0.0,0.0,6e-05]
[1779847607715,62.61,75730.0,0.01,0.0,0.0,6e-05]
[1779847612746,62.61,75729.9,0.01,0.0,0.0,6e-05]
[1779847617806,62.61,75734.71,0.01,0.0,0.0,6e-05]
[1779847622843,62.61,75730.45,0.01,0.0,0.0,6e-05]
[1779847625863,62.61,75722.09,0.01,0.0,0.0,6e-05]
[1779847628883,62.61,75716.46,0.01,0.0,0.0,6e-05]
[1779847633918,62.61,75719.56,0.01,0.0,0.0,6e-05]
[1779847637945,62.61,75712.64,0.01,0.0,0.0,6e-05]
[1779847638953,62.61,75707.91,0.01,0.0,0.0,6e-05]
[1779847645014,62.61,75706.88,0.01,0.0,0.0,6e-05]
[1779847650044,62.61,75701.41,0.01,0.0,0.0,7e-05]
[1779847651052,62.61,75697.99,0.01,0.0,0.0,6e-05]
[1779847656086,62.61,75695.65,0.01,0.0,0.0,7e-05]
[1779847658868,62.61,75690.61,0.01,0.0,0.0,7e-05]
[1779847665148,62.61,75690.04,0.01,0.0,0.0,7e-05]
[1779847670184,62.61,75690.52,0.01,0.0,0.0,7e-05]
[1779847675219,62.61,75689.16,0.01,0.0,0.0,7e-05]
[1779847680254,62.61,75685.93,0.01,0.0,0.0,7e-05]
[1779847685289,62.61,75683.94,0.01,0.0,0.0,7e-05]
[1779847690326,62.61,75682.08,0.01,0.0,0.0,7e-05]
[1779847695360,62.61,75681.58,0.01,0.0,0.0,7e-05]
[1779847700396,62.61,75683.08,0.01,0.0,0.0,7e-05]
[1779847705430,62.61,75683.89,0.01,0.0,0.0,7e-05]
[1779847711472,62.61,75685.11,0.01,0.0,0.0,7e-05]
[1779847715501,62.61,75689.94,0.01,0.0,0.0,6e-05]
[1779847721542,62.61,75690.96,0.01,0.0,0.0,6e-05]
[1779847726578,62.61,75692.73,0.01,0.0,0.0,6e-05]
[1779847732620,62.61,75694.88,0.01,0.0,0.0,6e-05]
[1779847733627,62.61,75694.42,0.01,0.0,0.0,6e-05]
[1779847737657,62.61,75694.22,0.01,0.0,0.0,6e-05]
[1779847746717,62.61,75694.49,0.01,0.0,0.0,6e-05]
[1779847753767,62.61,75694.63,0.01,0.0,0.0,6e-05]
[1779847758802,62.61,75691.4,0.01,0.0,0.0,6e-05]
[1779847763837,62.61,75691.48,0.01,0.0,0.0,6e-05]
[1779847769643,62.61,75691.53,0.01,0.0,0.0,6e-05]
[1779847771893,62.61,75688.76,0.01,0.0,0.0,6e-05]
[1779847776927,62.61,75685.7,0.01,0.0,0.0,6e-05]
[1779847781962,62.61,75685.49,0.01,0.0,0.0,6e-05]
[1779847787002,62.61,75687.56,0.01,0.0,0.0,6e-05]
[1779847792035,62.61,75686.42,0.01,0.0,0.0,6e-05]
[1779847797071,62.61,75685.61,0.01,0.0,0.0,6e-05]
[1779847802106,62.61,75686.14,0.01,0.0,0.0,6e-05]
[1779847808147,62.61,75685.45,0.01,0.0,0.0,6e-05]
[1779847815197,62.61,75684.94,0.01,0.0,0.0,6e-05]
[1779847820231,62.61,75684.53,0.01,0.0,0.0,6e-05]
[1779847825267,62.61,75684.53,0.01,0.0,0.0,6e-05]
[1779847830315,62.61,75683.98,0.01,0.0,0.0,6e-05]
[1779847831314,62.61,75686.07,0.01,0.0,0.0,6e-05]
[1779847836350,62.61,75683.87,0.01,0.0,0.0,6e-05]
[1779847844405,62.61,75683.97,0.01,0.0,0.0,6e-05]
[1779847850277,62.61,75683.67,0.01,0.0,0.0,6e-05]
[1779847855482,62.61,75680.83,0.01,0.0,0.0,6e-05]
[1779847860518,62.61,75678.35,0.01,0.0,0.0,6e-05]
[1779847865553,62.61,75679.08,0.01,0.0,0.0,6e-05]
[1779847870587,62.61,75681.07,0.01,0.0,0.0,6e-05]
[1779847875623,62.61,75681.35,0.01,0.0,0.0,6e-05]
[1779847880658,62.61,75680.38,0.01,0.0,0.0,6e-05]
[1779847890557,62.61,75679.75,0.01,0.0,0.0,6e-05]
[1779847892743,62.61,75679.75,0.01,0.0,0.0,6e-05]
[1779847897777,62.61,75677.57,0.01,0.0,0.0,6e-05]
[1779847902813,62.61,75674.52,0.01,0.0,0.0,6e-05]
[1779847906843,62.61,75679.39,0.01,0.0,0.0,6e-05]
[1779847911876,62.61,75680.19,0.01,0.0,0.0,6e-05]
[1779847916912,62.61,75679.42,0.01,0.0,0.0,6e-05]
[1779847921950,62.61,75679.38,0.01,0.0,0.0,6e-05]
[1779847923963,62.61,75684.09,0.01,0.0,0.0,6e-05]
[1779847929000,62.61,75684.43,0.01,0.0,0.0,6e-05]
[1779847931013,62.61,75690.31,0.01,0.0,0.0,6e-05]
[1779847933033,62.61,75695.12,0.01,0.0,0.0,6e-05]
[1779847934040,62.61,75704.07,0.01,0.0,0.0,5e-05]
[1779847939077,62.61,75708.5,0.01,0.0,0.0,5e-05]
[1779847944113,62.61,75708.3,0.01,0.0,0.0,5e-05]
[1779847949147,62.61,75711.29,0.01,0.0,0.0,5e-05]
[1779847951161,62.61,75712.81,0.01,0.0,0.0,5e-05]
[1779847958210,62.61,75712.64,0.01,0.0,0.0,5e-05]
[1779847963245,62.61,75707.92,0.01,0.0,0.0,5e-05]
[1779847968280,62.61,75711.79,0.01,0.0,0.0,5e-05]
[1779847973315,62.61,75711.59,0.01,0.0,0.0,5e-05]
[1779847979358,62.61,75711.16,0.01,0.0,0.0,5e-05]
[1779847984391,62.61,75709.75,0.01,0.0,0.0,5e-05]
[1779847990434,62.61,75709.17,0.01,0.0,0.0,5e-05]
[1779847992447,62.61,75698.71,0.01,0.0,0.0,5e-05]
[1779847996475,62.61,75690.57,0.01,0.0,0.0,6e-05]
[1779848001511,62.61,75690.59,0.01,0.0,0.0,6e-05]
[1779848007553,62.61,75690.68,0.01,0.0,0.0,6e-05]
[1779848011402,62.61,75690.92,0.01,0.0,0.0,5e-05]
[1779848019637,62.61,75689.42,0.01,0.0,0.0,5e-05]
[1779848024671,62.61,75687.11,0.01,0.0,0.0,5e-05]
[1779848031547,62.61,75686.62,0.01,0.0,0.0,5e-05]
[1779848040783,62.61,75685.62,0.01,0.0,0.0,6e-05]
[1779848045819,62.61,75685.75,0.01,0.0,0.0,5e-05]
[1779848050854,62.61,75687.99,0.01,0.0,0.0,5e-05]
[1779848054883,62.61,75695.39,0.01,0.0,0.0,5e-05]
[1779848056897,62.61,75701.5,0.01,0.0,0.0,5e-05]
[1779848061932,62.61,75699.34,0.01,0.0,0.0,5e-05]
[1779848066966,62.61,75698.41,0.01,0.0,0.0,5e-05]
[1779848072004,62.61,75698.9,0.01,0.0,0.0,5e-05]
[1779848077036,62.61,75702.26,0.01,0.0,0.0,5e-05]
[1779848086100,62.61,75701.17,0.01,0.0,0.0,5e-05]
[1779848092143,62.61,75698.34,0.01,0.0,0.0,5e-05]
[1779848099192,62.61,75697.16,0.01,0.0,0.0,5e-05]
[1779848104228,62.61,75699.56,0.01,0.0,0.0,5e-05]
[1779848109262,62.61,75699.4,0.01,0.0,0.0,5e-05]
[1779848114297,62.61,75699.17,0.01,0.0,0.0,5e-05]
[1779848119331,62.61,75698.3,0.01,0.0,0.0,5e-05]
[1779848124367,62.61,75697.48,0.01,0.0,0.0,5e-05]
[1779848128394,62.61,75704.44,0.01,0.0,0.0,5e-05]
[1779848129405,62.61,75716.12,0.01,0.0,0.0,5e-05]
[1779848131417,62.61,75717.49,0.01,0.0,0.0,5e-05]
[1779848136451,62.61,75719.18,0.01,0.0,0.0,4e-05]
[1779848141485,62.61,75721.48,0.01,0.0,0.0,4e-05]
[1779848146520,62.61,75722.07,0.01,0.0,0.0,4e-05]
[1779848151555,62.61,75717.98,0.01,0.0,0.0,4e-05]
[1779848156591,62.61,75716.61,0.01,0.0,0.0,5e-05]
[1779848162634,62.61,75718.38,0.01,0.0,0.0,4e-05]
[1779848168675,62.61,75719.48,0.01,0.0,0.0,4e-05]
[1779848173712,62.61,75718.4,0.01,0.0,0.0,4e-05]
[1779848178745,62.61,75717.13,0.01,0.0,0.0,5e-05]
[1779848184787,62.61,75717.08,0.01,0.0,0.0,5e-05]
[1779848189822,62.61,75715.41,0.01,0.0,0.0,5e-05]
[1779848192676,62.61,75711.52,0.01,0.0,0.0,4e-05]
[1779848202917,62.61,75711.29,0.01,0.0,0.0,4e-05]
[1779848209985,62.61,75711.49,0.01,0.0,0.0,4e-05]
[1779848211991,62.61,75719.17,0.01,0.0,0.0,4e-05]
[1779848217025,62.61,75716.77,0.01,0.0,0.0,4e-05]
[1779848222063,62.61,75714.02,0.01,0.0,0.0,4e-05]
[1779848223071,62.61,75708.39,0.01,0.0,0.0,5e-05]
[1779848228105,62.61,75709.59,0.01,0.0,0.0,4e-05]
[1779848238176,62.61,75708.14,0.01,0.0,0.0,5e-05]
[1779848243210,62.61,75709.26,0.01,0.0,0.0,4e-05]
[1779848249252,62.61,75707.78,0.01,0.0,0.0,5e-05]
[1779848252273,62.61,75708.91,0.01,0.0,0.0,4e-05]
[1779848257309,62.61,75711.24,0.01,0.0,0.0,4e-05]
[1779848262344,62.61,75711.62,0.01,0.0,0.0,4e-05]
[1779848267380,62.61,75713.43,0.01,0.0,0.0,4e-05]
[1779848272416,62.61,75709.66,0.01,0.0,0.0,4e-05]
[1779848273423,62.61,75704.52,0.01,0.0,0.0,4e-05]
[1779848274431,62.61,75699.23,0.01,0.0,0.0,5e-05]
[1779848275437,62.61,75691.64,0.01,0.0,0.0,5e-05]
[1779848280471,62.61,75691.4,0.01,0.0,0.0,5e-05]
[1779848283492,62.61,75684.61,0.01,0.0,0.0,5e-05]
[1779848288528,62.61,75684.14,0.01,0.0,0.0,5e-05]
[1779848293562,62.61,75684.89,0.01,0.0,0.0,5e-05]
[1779848298598,62.61,75685.81,0.01,0.0,0.0,5e-05]
[1779848300614,62.61,75671.16,0.01,0.0,0.0,5e-05]
[1779848301624,62.61,75656.33,0.01,0.0,0.0,5e-05]
[1779848303637,62.61,75651.6,0.01,0.0,0.0,5e-05]
[1779848305656,62.61,75642.56,0.01,0.0,0.0,6e-05]
[1779848306664,62.61,75635.56,0.01,0.0,0.0,6e-05]
[1779848311697,62.61,75633.05,0.01,0.0,0.0,6e-05]
[1779848317741,62.61,75632.35,0.01,0.0,0.0,6e-05]
[1779848321767,62.61,75623.43,0.01,0.0,0.0,6e-05]
[1779848323782,62.61,75616.89,0.01,0.0,0.0,6e-05]
[1779848328818,62.61,75617.22,0.01,0.0,0.0,6e-05]
[1779848333854,62.61,75618.97,0.01,0.0,0.0,6e-05]
[1779848338888,62.61,75616.16,0.01,0.0,0.0,6e-05]
[1779848343925,62.61,75611.03,0.01,0.0,0.0,6e-05]
[1779848344935,62.61,75603.28,0.01,0.0,0.0,6e-05]
[1779848345938,62.61,75588.05,0.01,0.0,0.0,7e-05]
[1779848347786,62.61,75582.81,0.01,0.0,0.0,7e-05]
[1779848352986,62.61,75580.48,0.01,0.0,0.0,7e-05]
[1779848355002,62.61,75574.35,0.01,0.0,0.0,7e-05]
[1779848360039,62.61,75576.83,0.01,0.0,0.0,7e-05]
[1779848365077,62.61,75579.12,0.01,0.0,0.0,7e-05]
[1779848370109,62.61,75582.29,0.01,0.0,0.0,7e-05]
[1779848371116,62.61,75582.45,0.01,0.0,0.0,7e-05]
[1779848373129,62.61,75587.1,0.01,0.0,0.0,7e-05]
[1779848374136,62.61,75592.5,0.01,0.0,0.0,6e-05]
[1779848379171,62.61,75589.75,0.01,0.0,0.0,7e-05]
[1779848384208,62.61,75586.28,0.01,0.0,0.0,7e-05]
[1779848387229,62.61,75592.13,0.01,0.0,0.0,6e-05]
[1779848392264,62.61,75596.69,0.01,0.0,0.0,6e-05]
[1779848397300,62.61,75600.29,0.01,0.0,0.0,6e-05]
[1779848402338,62.61,75597.33,0.01,0.0,0.0,6e-05]
[1779848403342,62.61,75605.06,0.01,0.0,0.0,6e-05]
[1779848408377,62.61,75607.61,0.01,0.0,0.0,6e-05]
[1779848413412,62.61,75607.16,0.01,0.0,0.0,6e-05]
[1779848416434,62.61,75612.62,0.01,0.0,0.0,6e-05]
[1779848417443,62.61,75617.62,0.01,0.0,0.0,6e-05]
[1779848422475,62.61,75618.73,0.01,0.0,0.0,6e-05]
[1779848427510,62.61,75622.37,0.01,0.0,0.0,6e-05]
[1779848428518,62.61,75627.15,0.01,0.0,0.0,6e-05]
[1779848431538,62.61,75625.76,0.01,0.0,0.0,5e-05]
[1779848436581,62.61,75628.61,0.01,0.0,0.0,5e-05]
[1779848441618,62.61,75630.45,0.01,0.0,0.0,5e-05]
[1779848446651,62.61,75629.79,0.01,0.0,0.0,5e-05]
[1779848451688,62.61,75634.98,0.01,0.0,0.0,5e-05]
[1779848458737,62.61,75637.07,0.01,0.0,0.0,5e-05]
[1779848463773,62.61,75637.69,0.01,0.0,0.0,5e-05]
[1779848470823,62.61,75638.0,0.01,0.0,0.0,5e-05]
[1779848473843,62.61,75632.12,0.01,0.0,0.0,5e-05]
[1779848478878,62.61,75632.17,0.01,0.0,0.0,5e-05]
[1779848483915,62.61,75630.87,0.01,0.0,0.0,5e-05]
[1779848488949,62.61,75630.88,0.01,0.0,0.0,5e-05]
[1779848489956,62.61,75637.38,0.01,0.0,0.0,5e-05]
[1779848491970,62.61,75638.99,0.01,0.0,0.0,5e-05]
[1779848497005,62.61,75636.34,0.01,0.0,0.0,5e-05]
[1779848503048,62.61,75636.67,0.01,0.0,0.0,5e-05]
[1779848507075,62.61,75628.88,0.01,0.0,0.0,5e-05]
[1779848512109,62.61,75632.45,0.01,0.0,0.0,5e-05]
[1779848517144,62.61,75634.96,0.01,0.0,0.0,5e-05]
[1779848522181,62.61,75635.35,0.01,0.0,0.0,5e-05]
[1779848523189,62.61,75640.94,0.01,0.0,0.0,5e-05]
[1779848528223,62.61,75644.33,0.01,0.0,0.0,5e-05]
[1779848529231,62.61,75635.15,0.01,0.0,0.0,5e-05]
[1779848534264,62.61,75631.79,0.01,0.0,0.0,5e-05]
[1779848538292,62.61,75624.61,0.01,0.0,0.0,5e-05]
[1779848540308,62.61,75617.09,0.01,0.0,0.0,5e-05]
[1779848545343,62.61,75615.09,0.01,0.0,0.0,5e-05]
[1779848550377,62.61,75615.7,0.01,0.0,0.0,5e-05]
[1779848551384,62.61,75616.12,0.01,0.0,0.0,5e-05]
[1779848556420,62.61,75620.34,0.01,0.0,0.0,5e-05]
[1779848561508,62.61,75620.05,0.01,0.0,0.0,5e-05]
[1779848566544,62.61,75623.11,0.01,0.0,0.0,5e-05]
[1779848571579,62.61,75624.6,0.01,0.0,0.0,5e-05]
[1779848576614,62.61,75625.8,0.01,0.0,0.0,5e-05]
[1779848581649,62.61,75625.56,0.01,0.0,0.0,5e-05]
[1779848583664,62.61,75633.81,0.01,0.0,0.0,5e-05]
[1779848588701,62.61,75639.16,0.01,0.0,0.0,5e-05]
[1779848593736,62.61,75640.41,0.01,0.0,0.0,5e-05]
[1779848598772,62.61,75640.21,0.01,0.0,0.0,5e-05]
[1779848603811,62.61,75639.02,0.01,0.0,0.0,5e-05]
[1779848610860,62.61,75638.91,0.01,0.0,0.0,5e-05]
[1779848611865,62.61,75637.13,0.01,0.0,0.0,5e-05]
[1779848617908,62.61,75638.07,0.01,0.0,0.0,5e-05]
[1779848622943,62.61,75638.31,0.01,0.0,0.0,5e-05]
[1779848628985,62.61,75637.27,0.01,0.0,0.0,5e-05]
[1779848634021,62.61,75639.52,0.01,0.0,0.0,5e-05]
[1779848637041,62.61,75633.77,0.01,0.0,0.0,5e-05]
[1779848642076,62.61,75637.44,0.01,0.0,0.0,5e-05]
[1779848647113,62.61,75639.06,0.01,0.0,0.0,5e-05]
[1779848652147,62.61,75638.7,0.01,0.0,0.0,5e-05]
[1779848658189,62.61,75641.4,0.01,0.0,0.0,5e-05]
[1779848663224,62.61,75641.29,0.01,0.0,0.0,5e-05]
[1779848668259,62.61,75640.79,0.01,0.0,0.0,5e-05]
[1779848672102,62.61,75642.65,0.01,0.0,0.0,4e-05]
[1779848677325,62.61,75645.06,0.01,0.0,0.0,4e-05]
[1779848682357,62.61,75645.04,0.01,0.0,0.0,4e-05]
[1779848687393,62.61,75643.24,0.01,0.0,0.0,4e-05]
[1779848692427,62.61,75642.52,0.01,0.0,0.0,4e-05]
[1779848697461,62.61,75641.55,0.01,0.0,0.0,4e-05]
[1779848702497,62.61,75645.74,0.01,0.0,0.0,4e-05]
[1779848703504,62.61,75650.64,0.01,0.0,0.0,4e-05]
[1779848706524,62.61,75660.08,0.01,0.0,0.0,4e-05]
[1779848709547,62.61,75667.07,0.01,0.0,0.0,4e-05]
[1779848714581,62.61,75665.32,0.01,0.0,0.0,4e-05]
[1779848719616,62.61,75662.93,0.01,0.0,0.0,4e-05]
[1779848724652,62.61,75661.62,0.01,0.0,0.0,4e-05]
[1779848730693,62.61,75661.94,0.01,0.0,0.0,4e-05]
[1779848731702,62.61,75662.02,0.01,0.0,0.0,4e-05]
[1779848737743,62.61,75662.06,0.01,0.0,0.0,4e-05]
[1779848742777,62.61,75662.47,0.01,0.0,0.0,4e-05]
[1779848747816,62.61,75658.87,0.01,0.0,0.0,4e-05]
[1779848752850,62.61,75656.3,0.01,0.0,0.0,4e-05]
[1779848760909,62.61,75656.33,0.01,0.0,0.0,4e-05]
[1779848762922,62.61,75648.79,0.01,0.0,0.0,4e-05]
[1779848767958,62.61,75644.49,0.01,0.0,0.0,4e-05]
[1779848772996,62.61,75644.18,0.01,0.0,0.0,4e-05]
[1779848778028,62.61,75643.5,0.01,0.0,0.0,4e-05]
[1779848784070,62.61,75643.73,0.01,0.0,0.0,4e-05]
[1779848790112,62.61,75644.51,0.01,0.0,0.0,4e-05]
[1779848791119,62.61,75644.79,0.01,0.0,0.0,4e-05]
[1779848796154,62.61,75644.62,0.01,0.0,0.0,4e-05]
[1779848801189,62.61,75650.43,0.01,0.0,0.0,4e-05]
[1779848806223,62.61,75654.22,0.01,0.0,0.0,4e-05]
[1779848811259,62.61,75660.8,0.01,0.0,0.0,4e-05]
[1779848816295,62.61,75659.65,0.01,0.0,0.0,4e-05]
[1779848821329,62.61,75662.35,0.01,0.0,0.0,4e-05]
[1779848825358,62.61,75670.44,0.01,0.0,0.0,4e-05]
[1779848827372,62.61,75677.43,0.01,0.0,0.0,4e-05]
[1779848828379,62.61,75682.39,0.01,0.0,0.0,3e-05]
[1779848831404,62.61,75677.83,0.01,0.0,0.0,4e-05]
[1779848833228,62.61,75683.58,0.01,0.0,0.0,3e-05]
[1779848839460,62.61,75682.06,0.01,0.0,0.0,3e-05]
[1779848844495,62.61,75679.17,0.01,0.0,0.0,3e-05]
[1779848849529,62.61,75677.57,0.01,0.0,0.0,4e-05]
[1779848851543,62.61,75677.43,0.01,0.0,0.0,3e-05]
[1779848855572,62.61,75672.68,0.01,0.0,0.0,3e-05]
[1779848860607,62.61,75670.91,0.01,0.0,0.0,3e-05]
[1779848865642,62.61,75671.51,0.01,0.0,0.0,3e-05]
[1779848871684,62.61,75671.09,0.01,0.0,0.0,3e-05]
[1779848876718,62.61,75671.5,0.01,0.0,0.0,3e-05]
[1779848881753,62.61,75671.95,0.01,0.0,0.0,3e-05]
[1779848882760,62.61,75683.13,0.01,0.0,0.0,3e-05]
[1779848887796,62.61,75684.77,0.01,0.0,0.0,3e-05]
[1779848892830,62.61,75688.96,0.01,0.0,0.0,3e-05]
[1779848896859,62.61,75682.96,0.01,0.0,0.0,3e-05]
[1779848897869,62.61,75678.34,0.01,0.0,0.0,3e-05]
[1779848901897,62.61,75672.73,0.01,0.0,0.0,3e-05]
[1779848906932,62.61,75668.54,0.01,0.0,0.0,4e-05]
[1779848911967,62.61,75668.38,0.01,0.0,0.0,3e-05]
[1779848917002,62.61,75670.12,0.01,0.0,0.0,3e-05]
[1779848922036,62.61,75671.18,0.01,0.0,0.0,3e-05]
[1779848928078,62.61,75671.63,0.01,0.0,0.0,3e-05]
[1779848933933,62.61,75673.02,0.01,0.0,0.0,3e-05]
[1779848944192,62.61,75673.47,0.01,0.0,0.0,3e-05]
[1779848949228,62.61,75674.21,0.01,0.0,0.0,3e-05]
[1779848954263,62.61,75674.35,0.01,0.0,0.0,3e-05]
[1779848960306,62.61,75674.99,0.01,0.0,0.0,3e-05]
[1779848967353,62.61,75675.09,0.01,0.0,0.0,3e-05]
[1779848969373,62.61,75670.46,0.01,0.0,0.0,3e-05]
[1779848971386,62.61,75665.71,0.01,0.0,0.0,3e-05]
[1779848976423,62.61,75665.53,0.01,0.0,0.0,3e-05]
[1779848981456,62.61,75664.54,0.01,0.0,0.0,3e-05]
[1779848986491,62.61,75661.96,0.01,0.0,0.0,3e-05]
[1779848992532,62.61,75660.99,0.01,0.0,0.0,3e-05]
[1779848998575,62.61,75660.55,0.01,0.0,0.0,3e-05]
[1779849004433,62.61,75659.0,0.01,0.0,0.0,3e-05]
[1779849009651,62.61,75657.39,0.01,0.0,0.0,3e-05]
[1779849010659,62.61,75650.85,0.01,0.0,0.0,4e-05]
[1779849014504,62.61,75645.0,0.01,0.0,0.0,4e-05]
[1779849019724,62.61,75644.12,0.01,0.0,0.0,4e-05]
[1779849024757,62.61,75646.75,0.01,0.0,0.0,4e-05]
[1779849029791,62.61,75645.48,0.01,0.0,0.0,4e-05]
[1779849031807,62.61,75643.99,0.01,0.0,0.0,3e-05]
[1779849036840,62.61,75644.32,0.01,0.0,0.0,3e-05]
[1779849041875,62.61,75642.39,0.01,0.0,0.0,3e-05]
[1779849046911,62.61,75642.96,0.01,0.0,0.0,3e-05]
[1779849052954,62.61,75642.17,0.01,0.0,0.0,3e-05]
[1779849055974,62.61,75651.57,0.01,0.0,0.0,3e-05]
[1779849061009,62.61,75655.45,0.01,0.0,0.0,3e-05]
[1779849063023,62.61,75650.16,0.01,0.0,0.0,3e-05]
[1779849068057,62.61,75650.46,0.01,0.0,0.0,3e-05]
[1779849073093,62.61,75651.17,0.01,0.0,0.0,3e-05]
[1779849078127,62.61,75652.27,0.01,0.0,0.0,3e-05]
[1779849084999,62.61,75652.59,0.01,0.0,0.0,3e-05]
[1779849090214,62.61,75656.66,0.01,0.0,0.0,3e-05]
[1779849091220,62.61,75658.8,0.01,0.0,0.0,3e-05]
[1779849096257,62.61,75654.97,0.01,0.0,0.0,3e-05]
[1779849098281,62.61,75649.86,0.01,0.0,0.0,3e-05]
[1779849103305,62.61,75650.68,0.01,0.0,0.0,3e-05]
[1779849107333,62.61,75645.62,0.01,0.0,0.0,3e-05]
[1779849112395,62.61,75644.18,0.01,0.0,0.0,3e-05]
[1779849114388,62.61,75638.22,0.01,0.0,0.0,3e-05]
[1779849116403,62.61,75628.1,0.01,0.0,0.0,4e-05]
[1779849121440,62.61,75623.67,0.01,0.0,0.0,4e-05]
[1779849123451,62.61,75628.32,0.01,0.0,0.0,4e-05]
[1779849125464,62.61,75634.1,0.01,0.0,0.0,3e-05]
[1779849129496,62.61,75639.01,0.01,0.0,0.0,3e-05]
[1779849134527,62.61,75638.62,0.01,0.0,0.0,3e-05]
[1779849139562,62.61,75638.06,0.01,0.0,0.0,3e-05]
[1779849144597,62.61,75636.01,0.01,0.0,0.0,3e-05]
[1779849149639,62.61,75634.33,0.01,0.0,0.0,3e-05]
[1779849151651,62.61,75635.12,0.01,0.0,0.0,3e-05]
[1779849153671,62.61,75628.64,0.01,0.0,0.0,3e-05]
[1779849158702,62.61,75628.52,0.01,0.0,0.0,3e-05]
[1779849163738,62.61,75628.7,0.01,0.0,0.0,3e-05]
[1779849168773,62.61,75628.57,0.01,0.0,0.0,3e-05]
[1779849173808,62.61,75629.18,0.01,0.0,0.0,3e-05]
[1779849178844,62.61,75632.54,0.01,0.0,0.0,3e-05]
[1779849183879,62.61,75636.24,0.01,0.0,0.0,3e-05]
[1779849189921,62.61,75637.96,0.01,0.0,0.0,3e-05]
[1779849193949,62.61,75644.1,0.01,0.0,0.0,3e-05]
[1779849198985,62.61,75645.44,0.01,0.0,0.0,3e-05]
[1779849205030,62.61,75644.65,0.01,0.0,0.0,3e-05]
[1779849210063,62.61,75645.99,0.01,0.0,0.0,3e-05]
[1779849211070,62.61,75646.17,0.01,0.0,0.0,3e-05]
[1779849217111,62.61,75649.8,0.01,0.0,0.0,3e-05]
[1779849222146,62.61,75644.94,0.01,0.0,0.0,3e-05]
[1779849228190,62.61,75644.91,0.01,0.0,0.0,3e-05]
[1779849233226,62.61,75646.82,0.01,0.0,0.0,3e-05]
[1779849234232,62.61,75651.13,0.01,0.0,0.0,3e-05]
[1779849236246,62.61,75658.4,0.01,0.0,0.0,3e-05]
[1779849241281,62.61,75662.13,0.01,0.0,0.0,3e-05]
[1779849246316,62.61,75659.88,0.01,0.0,0.0,3e-05]
[1779849251352,62.61,75660.69,0.01,0.0,0.0,3e-05]
[1779849254371,62.61,75672.3,0.01,0.0,0.0,3e-05]
[1779849255379,62.61,75677.25,0.01,0.0,0.0,3e-05]
[1779849260414,62.61,75681.51,0.01,0.0,0.0,3e-05]
[1779849265449,62.61,75682.28,0.01,0.0,0.0,3e-05]
[1779849270484,62.61,75679.56,0.01,0.0,0.0,3e-05]
[1779849271493,62.61,75677.24,0.01,0.0,0.0,3e-05]
[1779849276527,62.61,75680.92,0.01,0.0,0.0,3e-05]
[1779849281562,62.61,75681.82,0.01,0.0,0.0,3e-05]
[1779849286598,62.61,75682.41,0.01,0.0,0.0,3e-05]
[1779849291632,62.61,75687.29,0.01,0.0,0.0,2e-05]
[1779849296667,62.61,75689.71,0.01,0.0,0.0,2e-05]
[1779849301702,62.61,75691.59,0.01,0.0,0.0,2e-05]
[1779849304724,62.61,75697.8,0.01,0.0,0.0,2e-05]
[1779849305730,62.61,75703.85,0.01,0.0,0.0,2e-05]
[1779849306737,62.61,75714.4,0.01,0.0,0.0,2e-05]
[1779849307744,62.61,75721.2,0.01,0.0,0.0,2e-05]
[1779849312779,62.61,75723.82,0.01,0.0,0.0,2e-05]
[1779849317814,62.61,75724.11,0.01,0.0,0.0,2e-05]
[1779849322850,62.61,75723.09,0.01,0.0,0.0,2e-05]
[1779849327885,62.61,75719.4,0.01,0.0,0.0,2e-05]
[1779849331913,62.61,75717.49,0.01,0.0,0.0,2e-05]
[1779849336778,62.61,75698.62,0.01,0.0,0.0,2e-05]
[1779849341012,62.61,75688.77,0.01,0.0,0.0,2e-05]
[1779849346848,62.61,75686.47,0.01,0.0,0.0,2e-05]
[1779849353093,62.61,75687.37,0.01,0.0,0.0,2e-05]
[1779849358127,62.61,75687.49,0.01,0.0,0.0,2e-05]
[1779849363167,62.61,75687.69,0.01,0.0,0.0,2e-05]
[1779849370212,62.61,75687.88,0.01,0.0,0.0,2e-05]
[1779849375248,62.61,75687.43,0.01,0.0,0.0,2e-05]
[1779849381289,62.61,75688.25,0.01,0.0,0.0,2e-05]
[1779849386324,62.61,75687.89,0.01,0.0,0.0,2e-05]
[1779849391359,62.61,75689.21,0.01,0.0,0.0,2e-05]
[1779849395387,62.61,75679.37,0.01,0.0,0.0,2e-05]
[1779849396395,62.61,75674.53,0.01,0.0,0.0,2e-05]
[1779849401430,62.61,75675.19,0.01,0.0,0.0,2e-05]
[1779849406464,62.61,75673.23,0.01,0.0,0.0,2e-05]
[1779849411500,62.61,75672.98,0.01,0.0,0.0,2e-05]
[1779849414525,62.61,75668.58,0.01,0.0,0.0,2e-05]
[1779849415531,62.61,75663.78,0.01,0.0,0.0,3e-05]
[1779849420566,62.61,75666.49,0.01,0.0,0.0,2e-05]
[1779849424593,62.61,75671.78,0.01,0.0,0.0,2e-05]
[1779849429630,62.61,75673.64,0.01,0.0,0.0,2e-05]
[1779849434665,62.61,75669.96,0.01,0.0,0.0,2e-05]
[1779849439700,62.61,75668.57,0.01,0.0,0.0,2e-05]
[1779849444734,62.61,75667.9,0.01,0.0,0.0,2e-05]
[1779849449772,62.61,75667.56,0.01,0.0,0.0,2e-05]
[1779849453801,62.61,75666.09,0.01,0.0,0.0,2e-05]
[1779849458836,62.61,75665.81,0.01,0.0,0.0,2e-05]
[1779849460849,62.61,75658.09,0.01,0.0,0.0,2e-05]
[1779849461857,62.61,75646.77,0.01,0.0,0.0,3e-05]
[1779849466892,62.61,75643.92,0.01,0.0,0.0,3e-05]
[1779849471927,62.61,75647.45,0.01,0.0,0.0,3e-05]
[1779849476965,62.61,75651.98,0.01,0.0,0.0,3e-05]
[1779849482001,62.61,75652.69,0.01,0.0,0.0,3e-05]
[1779849487038,62.61,75650.83,0.01,0.0,0.0,3e-05]
[1779849492073,62.61,75649.98,0.01,0.0,0.0,3e-05]
[1779849497899,62.61,75650.6,0.01,0.0,0.0,3e-05]
[1779849503151,62.61,75652.07,0.01,0.0,0.0,3e-05]
[1779849508186,62.61,75652.11,0.01,0.0,0.0,3e-05]
[1779849511207,62.61,75651.79,0.01,0.0,0.0,2e-05]
[1779849516242,62.61,75652.49,0.01,0.0,0.0,2e-05]
[1779849521282,62.61,75648.72,0.01,0.0,0.0,2e-05]
[1779849528116,62.61,75648.61,0.01,0.0,0.0,2e-05]
[1779849534370,62.61,75647.44,0.01,0.0,0.0,2e-05]
[1779849540412,62.61,75647.78,0.01,0.0,0.0,2e-05]
[1779849545448,62.61,75656.23,0.01,0.0,0.0,2e-05]
[1779849553505,62.61,75657.73,0.01,0.0,0.0,2e-05]
[1779849558541,62.61,75656.57,0.01,0.0,0.0,2e-05]
[1779849563574,62.61,75654.32,0.01,0.0,0.0,2e-05]
[1779849565587,62.61,75637.9,0.01,0.0,0.0,3e-05]
[1779849570623,62.61,75635.01,0.01,0.0,0.0,3e-05]
[1779849571630,62.61,75630.14,0.01,0.0,0.0,3e-05]
[1779849576665,62.61,75623.98,0.01,0.0,0.0,3e-05]
[1779849577682,62.61,75614.93,0.01,0.0,0.0,3e-05]
[1779849578689,62.61,75609.47,0.01,0.0,0.0,3e-05]
[1779849584731,62.61,75608.99,0.01,0.0,0.0,3e-05]
[1779849587753,62.61,75601.24,0.01,0.0,0.0,3e-05]
[1779849588761,62.61,75595.64,0.01,0.0,0.0,3e-05]
[1779849592788,62.61,75591.13,0.01,0.0,0.0,3e-05]
[1779849597823,62.61,75593.28,0.01,0.0,0.0,3e-05]
[1779849602857,62.61,75597.03,0.01,0.0,0.0,3e-05]
[1779849607893,62.61,75600.48,0.01,0.0,0.0,3e-05]
[1779849610915,62.61,75609.03,0.01,0.0,0.0,3e-05]
[1779849616957,62.61,75608.31,0.01,0.0,0.0,3e-05]
[1779849621992,62.61,75608.61,0.01,0.0,0.0,3e-05]
[1779849627029,62.61,75610.38,0.01,0.0,0.0,3e-05]
[1779849628036,62.61,75614.91,0.01,0.0,0.0,3e-05]
[1779849629044,62.61,75619.2,0.01,0.0,0.0,3e-05]
[1779849631058,62.61,75621.08,0.01,0.0,0.0,3e-05]
[1779849635086,62.61,75615.91,0.01,0.0,0.0,3e-05]
[1779849639112,62.61,75611.61,0.01,0.0,0.0,3e-05]
[1779849644148,62.61,75611.96,0.01,0.0,0.0,3e-05]
[1779849650192,62.61,75612.68,0.01,0.0,0.0,3e-05]
[1779849652206,62.61,75620.93,0.01,0.0,0.0,3e-05]
[1779849657242,62.61,75623.02,0.01,0.0,0.0,3e-05]
[1779849662276,62.61,75622.37,0.01,0.0,0.0,3e-05]
[1779849667311,62.61,75629.11,0.01,0.0,0.0,2e-05]
[1779849672347,62.61,75629.43,0.01,0.0,0.0,2e-05]
[1779849677383,62.61,75631.16,0.01,0.0,0.0,2e-05]
[1779849682418,62.61,75632.13,0.01,0.0,0.0,2e-05]
[1779849687452,62.61,75633.1,0.01,0.0,0.0,2e-05]
[1779849691482,62.61,75632.7,0.01,0.0,0.0,2e-05]
[1779849692489,62.61,75627.59,0.01,0.0,0.0,2e-05]
[1779849697523,62.61,75627.44,0.01,0.0,0.0,2e-05]
[1779849702559,62.61,75627.35,0.01,0.0,0.0,2e-05]
[1779849707594,62.61,75624.81,0.01,0.0,0.0,2e-05]
[1779849712633,62.61,75625.19,0.01,0.0,0.0,2e-05]
[1779849717664,62.61,75623.92,0.01,0.0,0.0,2e-05]
[1779849719678,62.61,75617.92,0.01,0.0,0.0,2e-05]
[1779849724714,62.61,75617.49,0.01,0.0,0.0,3e-05]
[1779849727736,62.61,75609.25,0.01,0.0,0.0,3e-05]
[1779849728742,62.61,75600.41,0.01,0.0,0.0,3e-05]
[1779849733777,62.61,75599.86,0.01,0.0,0.0,3e-05]
[1779849738812,62.61,75598.77,0.01,0.0,0.0,3e-05]
[1779849741834,62.61,75604.82,0.01,0.0,0.0,3e-05]
[1779849746868,62.61,75606.21,0.01,0.0,0.0,3e-05]
[1779849751903,62.61,75605.94,0.01,0.0,0.0,3e-05]
[1779849756964,62.61,75606.52,0.01,0.0,0.0,3e-05]
[1779849761999,62.61,75604.94,0.01,0.0,0.0,3e-05]
[1779849764011,62.61,75613.25,0.01,0.0,0.0,2e-05]
[1779849765019,62.61,75617.82,0.01,0.0,0.0,2e-05]
[1779849770057,62.61,75611.16,0.01,0.0,0.0,2e-05]
[1779849771061,62.61,75616.1,0.01,0.0,0.0,2e-05]
[1779849774081,62.61,75624.62,0.01,0.0,0.0,2e-05]
[1779849779117,62.61,75624.39,0.01,0.0,0.0,2e-05]
[1779849782141,62.61,75630.56,0.01,0.0,0.0,2e-05]
[1779849786168,62.61,75623.6,0.01,0.0,0.0,2e-05]
[1779849791207,62.61,75622.66,0.01,0.0,0.0,2e-05]
[1779849796238,62.61,75621.92,0.01,0.0,0.0,2e-05]
[1779849801274,62.61,75621.41,0.01,0.0,0.0,2e-05]
[1779849806309,62.61,75618.68,0.01,0.0,0.0,2e-05]
[1779849811344,62.61,75619.91,0.01,0.0,0.0,2e-05]
[1779849816379,62.61,75622.99,0.01,0.0,0.0,2e-05]
[1779849823432,62.61,75624.96,0.01,0.0,0.0,2e-05]
[1779849828467,62.61,75621.88,0.01,0.0,0.0,2e-05]
[1779849833503,62.61,75622.02,0.01,0.0,0.0,2e-05]
[1779849840314,62.61,75622.53,0.01,0.0,0.0,2e-05]
[1779849845586,62.61,75618.58,0.01,0.0,0.0,2e-05]
[1779849848607,62.61,75613.63,0.01,0.0,0.0,2e-05]
[1779849853642,62.61,75613.99,0.01,0.0,0.0,2e-05]
[1779849858677,62.61,75608.76,0.01,0.0,0.0,2e-05]
[1779849863711,62.61,75609.21,0.01,0.0,0.0,2e-05]
[1779849868748,62.61,75609.09,0.01,0.0,0.0,2e-05]
[1779849871770,62.61,75609.06,0.01,0.0,0.0,2e-05]
[1779849876808,62.61,75610.12,0.01,0.0,0.0,2e-05]
[1779849880836,62.61,75616.49,0.01,0.0,0.0,2e-05]
[1779849883856,62.61,75621.65,0.01,0.0,0.0,2e-05]
[1779849886878,62.61,75629.58,0.01,0.0,0.0,2e-05]
[1779849891913,62.61,75631.31,0.01,0.0,0.0,2e-05]
[1779849893927,62.61,75625.95,0.01,0.0,0.0,2e-05]
[1779849898962,62.61,75626.54,0.01,0.0,0.0,2e-05]
[1779849904021,62.61,75631.26,0.01,0.0,0.0,2e-05]
[1779849909044,62.61,75631.83,0.01,0.0,0.0,2e-05]
[1779849914078,62.61,75634.75,0.01,0.0,0.0,2e-05]
[1779849919112,62.61,75631.55,0.01,0.0,0.0,2e-05]
[1779849924152,62.61,75632.64,0.01,0.0,0.0,2e-05]
[1779849929186,62.61,75632.09,0.01,0.0,0.0,2e-05]
[1779849931200,62.61,75631.1,0.01,0.0,0.0,2e-05]
[1779849936236,62.61,75632.2,0.01,0.0,0.0,2e-05]
[1779849941271,62.61,75633.83,0.01,0.0,0.0,2e-05]
[1779849946306,62.61,75633.51,0.01,0.0,0.0,2e-05]
[1779849951346,62.61,75633.43,0.01,0.0,0.0,2e-05]
[1779849956380,62.61,75634.09,0.01,0.0,0.0,2e-05]
[1779849961415,62.61,75632.59,0.01,0.0,0.0,2e-05]
[1779849970479,62.61,75632.46,0.01,0.0,0.0,2e-05]
[1779849975514,62.61,75634.12,0.01,0.0,0.0,2e-05]
[1779849980554,62.61,75631.15,0.01,0.0,0.0,2e-05]
[1779849985589,62.61,75630.84,0.01,0.0,0.0,2e-05]
[1779849990623,62.61,75630.0,0.01,0.0,0.0,2e-05]
[1779849991375,62.61,75630.73,0.01,0.0,0.0,2e-05]
[1779849996665,62.61,75629.85,0.01,0.0,0.0,2e-05]
[1779850001701,62.61,75632.95,0.01,0.0,0.0,2e-05]
[1779850002708,62.61,75638.48,0.01,0.0,0.0,2e-05]
[1779850007743,62.61,75640.61,0.01,0.0,0.0,2e-05]
[1779850012778,62.61,75641.69,0.01,0.0,0.0,2e-05]
[1779850017817,62.61,75643.11,0.01,0.0,0.0,2e-05]
[1779850018820,62.61,75651.22,0.01,0.0,0.0,2e-05]
[1779850023855,62.61,75657.33,0.01,0.0,0.0,2e-05]
[1779850025871,62.61,75668.94,0.01,0.0,0.0,2e-05]
[1779850027884,62.61,75663.75,0.01,0.0,0.0,2e-05]
[1779850032918,62.61,75662.8,0.01,0.0,0.0,2e-05]
[1779850035938,62.61,75658.3,0.01,0.0,0.0,2e-05]
[1779850040974,62.61,75657.13,0.01,0.0,0.0,2e-05]
[1779850046011,62.61,75656.65,0.01,0.0,0.0,2e-05]
[1779850051046,62.61,75653.77,0.01,0.0,0.0,2e-05]
[1779850053064,62.61,75644.34,0.01,0.0,0.0,2e-05]
[1779850054071,62.61,75635.73,0.01,0.0,0.0,2e-05]
[1779850059105,62.61,75633.91,0.01,0.0,0.0,2e-05]
[1779850064140,62.61,75634.66,0.01,0.0,0.0,2e-05]
[1779850069176,62.61,75634.76,0.01,0.0,0.0,2e-05]
[1779850075217,62.61,75634.71,0.01,0.0,0.0,2e-05]
[1779850080253,62.61,75635.0,0.01,0.0,0.0,2e-05]
[1779850082268,62.61,75628.39,0.01,0.0,0.0,2e-05]
[1779850085288,62.61,75633.45,0.01,0.0,0.0,2e-05]
[1779850090331,62.61,75635.08,0.01,0.0,0.0,2e-05]
[1779850096368,62.61,75634.29,0.01,0.0,0.0,2e-05]
[1779850101403,62.61,75632.9,0.01,0.0,0.0,2e-05]
[1779850109459,62.61,75632.34,0.01,0.0,0.0,2e-05]
[1779850111472,62.61,75631.62,0.01,0.0,0.0,2e-05]
[1779850116508,62.61,75631.7,0.01,0.0,0.0,2e-05]
[1779850122550,62.61,75631.78,0.01,0.0,0.0,2e-05]
[1779850125570,62.61,75639.5,0.01,0.0,0.0,2e-05]
[1779850127585,62.61,75644.16,0.01,0.0,0.0,2e-05]
[1779850132620,62.61,75644.2,0.01,0.0,0.0,2e-05]
[1779850137655,62.61,75640.79,0.01,0.0,0.0,2e-05]
[1779850142690,62.61,75639.9,0.01,0.0,0.0,2e-05]
[1779850147725,62.61,75635.49,0.01,0.0,0.0,2e-05]
[1779850150746,62.61,75630.56,0.01,0.0,0.0,2e-05]
[1779850155781,62.61,75628.92,0.01,0.0,0.0,2e-05]
[1779850160817,62.61,75632.66,0.01,0.0,0.0,2e-05]
[1779850165852,62.61,75634.14,0.01,0.0,0.0,2e-05]
[1779850170888,62.61,75634.26,0.01,0.0,0.0,2e-05]
[1779850172659,62.61,75634.19,0.01,0.0,0.0,2e-05]
[1779850177937,62.61,75633.8,0.01,0.0,0.0,2e-05]
[1779850182973,62.61,75635.46,0.01,0.0,0.0,2e-05]
[1779850188009,62.61,75634.87,0.01,0.0,0.0,2e-05]
[1779850193043,62.61,75633.47,0.01,0.0,0.0,2e-05]
[1779850198080,62.61,75633.6,0.01,0.0,0.0,2e-05]
[1779850203118,62.61,75634.05,0.01,0.0,0.0,2e-05]
[1779850210163,62.61,75633.48,0.01,0.0,0.0,2e-05]
[1779850215199,62.61,75633.38,0.01,0.0,0.0,2e-05]
[1779850220234,62.61,75634.54,0.01,0.0,0.0,2e-05]
[1779850226275,62.61,75632.68,0.01,0.0,0.0,2e-05]
[1779850231310,62.61,75632.56,0.01,0.0,0.0,2e-05]
[1779850234331,62.61,75637.22,0.01,0.0,0.0,2e-05]
[1779850239366,62.61,75642.82,0.01,0.0,0.0,2e-05]
[1779850244402,62.61,75643.09,0.01,0.0,0.0,2e-05]
[1779850249438,62.61,75642.16,0.01,0.0,0.0,2e-05]
[1779850254475,62.61,75642.56,0.01,0.0,0.0,2e-05]
[1779850256487,62.61,75637.31,0.01,0.0,0.0,2e-05]
[1779850261523,62.61,75636.38,0.01,0.0,0.0,2e-05]
[1779850266559,62.61,75637.5,0.01,0.0,0.0,2e-05]
[1779850271593,62.61,75633.24,0.01,0.0,0.0,2e-05]
[1779850276637,62.61,75631.97,0.01,0.0,0.0,2e-05]
[1779850281664,62.61,75632.66,0.01,0.0,0.0,2e-05]
[1779850286700,62.61,75633.12,0.01,0.0,0.0,2e-05]
[1779850291737,62.61,75634.47,0.01,0.0,0.0,2e-05]
[1779850292740,62.61,75643.83,0.01,0.0,0.0,1e-05]
[1779850293749,62.61,75650.27,0.01,0.0,0.0,1e-05]
[1779850298783,62.61,75649.1,0.01,0.0,0.0,1e-05]
[1779850303818,62.61,75646.2,0.01,0.0,0.0,1e-05]
[1779850308853,62.61,75646.74,0.01,0.0,0.0,1e-05]
[1779850313889,62.61,75648.61,0.01,0.0,0.0,1e-05]
[1779850316910,62.61,75653.85,0.01,0.0,0.0,1e-05]
[1779850321944,62.61,75656.69,0.01,0.0,0.0,1e-05]
[1779850326982,62.61,75658.16,0.01,0.0,0.0,1e-05]
[1779850332020,62.61,75657.04,0.01,0.0,0.0,1e-05]
[1779850337051,62.61,75657.54,0.01,0.0,0.0,1e-05]
[1779850342085,62.61,75657.27,0.01,0.0,0.0,1e-05]
[1779850347122,62.61,75657.14,0.01,0.0,0.0,1e-05]
[1779850348129,62.61,75662.97,0.01,0.0,0.0,1e-05]
[1779850349138,62.61,75667.27,0.01,0.0,0.0,1e-05]
[1779850351151,62.61,75668.36,0.01,0.0,0.0,1e-05]
[1779850357192,62.61,75668.8,0.01,0.0,0.0,1e-05]
[1779850362228,62.61,75669.8,0.01,0.0,0.0,1e-05]
[1779850368270,62.61,75669.5,0.01,0.0,0.0,1e-05]
[1779850374313,62.61,75668.91,0.01,0.0,0.0,1e-05]
[1779850379346,62.61,75670.96,0.01,0.0,0.0,1e-05]
[1779850384384,62.61,75676.2,0.01,0.0,0.0,1e-05]
[1779850387405,62.61,75682.93,0.01,0.0,0.0,1e-05]
[1779850392440,62.61,75685.8,0.01,0.0,0.0,1e-05]
[1779850397476,62.61,75685.64,0.01,0.0,0.0,1e-05]
[1779850402510,62.61,75685.76,0.01,0.0,0.0,1e-05]
[1779850407545,62.61,75685.72,0.01,0.0,0.0,1e-05]
[1779850411573,62.61,75686.84,0.01,0.0,0.0,1e-05]
[1779850416607,62.61,75686.28,0.01,0.0,0.0,1e-05]
[1779850421643,62.61,75683.93,0.01,0.0,0.0,1e-05]
[1779850426679,62.61,75683.36,0.01,0.0,0.0,1e-05]
[1779850431713,62.61,75685.24,0.01,0.0,0.0,1e-05]
[1779850436749,62.61,75686.13,0.01,0.0,0.0,1e-05]
[1779850441785,62.61,75679.98,0.01,0.0,0.0,1e-05]
[1779850446819,62.61,75677.45,0.01,0.0,0.0,1e-05]
[1779850451853,62.61,75680.07,0.01,0.0,0.0,1e-05]
[1779850456890,62.61,75683.45,0.01,0.0,0.0,1e-05]
[1779850462931,62.61,75682.71,0.01,0.0,0.0,1e-05]
[1779850467966,62.61,75683.29,0.01,0.0,0.0,1e-05]
[1779850471995,62.61,75685.2,0.01,0.0,0.0,1e-05]
[1779850477049,62.61,75685.86,0.01,0.0,0.0,1e-05]
[1779850482084,62.61,75685.86,0.01,0.0,0.0,1e-05]
[1779850487120,62.61,75686.71,0.01,0.0,0.0,1e-05]
[1779850492154,62.61,75685.93,0.01,0.0,0.0,1e-05]
[1779850497190,62.61,75686.49,0.01,0.0,0.0,1e-05]
[1779850502224,62.61,75688.33,0.01,0.0,0.0,1e-05]
[1779850507260,62.61,75689.0,0.01,0.0,0.0,1e-05]
[1779850513301,62.61,75689.15,0.01,0.0,0.0,1e-05]
[1779850519347,62.61,75688.96,0.01,0.0,0.0,1e-05]
[1779850525126,62.61,75694.57,0.01,0.0,0.0,1e-05]
[1779850530421,62.61,75694.51,0.01,0.0,0.0,1e-05]
[1779850531428,62.61,75695.7,0.01,0.0,0.0,1e-05]
[1779850536462,62.61,75695.08,0.01,0.0,0.0,1e-05]
[1779850541498,62.61,75696.87,0.01,0.0,0.0,1e-05]
[1779850546532,62.61,75698.71,0.01,0.0,0.0,1e-05]
[1779850551568,62.61,75699.34,0.01,0.0,0.0,1e-05]
[1779850559625,62.61,75696.73,0.01,0.0,0.0,1e-05]
[1779850565410,62.61,75697.51,0.01,0.0,0.0,1e-05]
[1779850572715,62.61,75697.51,0.01,0.0,0.0,1e-05]
[1779850580771,62.61,75698.28,0.01,0.0,0.0,1e-05]
[1779850585806,62.61,75698.01,0.01,0.0,0.0,1e-05]
[1779850590841,62.61,75697.94,0.01,0.0,0.0,1e-05]
[1779850591848,62.61,75698.05,0.01,0.0,0.0,1e-05]
[1779850596883,62.61,75695.98,0.01,0.0,0.0,1e-05]
[1779850598897,62.61,75700.89,0.01,0.0,0.0,1e-05]
[1779850605690,62.61,75700.83,0.01,0.0,0.0,1e-05]
[1779850610980,62.61,75701.99,0.01,0.0,0.0,1e-05]
[1779850612995,62.61,75709.96,0.01,0.0,0.0,1e-05]
[1779850619037,62.61,75710.87,0.01,0.0,0.0,1e-05]
[1779850624076,62.61,75710.08,0.01,0.0,0.0,1e-05]
[1779850629111,62.61,75709.73,0.01,0.0,0.0,1e-05]
[1779850633139,62.61,75705.15,0.01,0.0,0.0,1e-05]
[1779850638173,62.61,75705.3,0.01,0.0,0.0,1e-05]
[1779850643208,62.61,75704.89,0.01,0.0,0.0,1e-05]
[1779850649250,62.61,75706.05,0.01,0.0,0.0,1e-05]
[1779850651265,62.61,75706.96,0.01,0.0,0.0,1e-05]
[1779850656317,62.61,75710.23,0.01,0.0,0.0,1e-05]
[1779850661352,62.61,75710.68,0.01,0.0,0.0,1e-05]
[1779850666388,62.61,75710.61,0.01,0.0,0.0,1e-05]
[1779850671423,62.61,75710.35,0.01,0.0,0.0,1e-05]
[1779850676458,62.61,75710.87,0.01,0.0,0.0,1e-05]
[1779850681495,62.61,75711.14,0.01,0.0,0.0,1e-05]
[1779850686529,62.61,75712.67,0.01,0.0,0.0,1e-05]
[1779850691564,62.61,75712.15,0.01,0.0,0.0,1e-05]
[1779850696599,62.61,75711.21,0.01,0.0,0.0,1e-05]
[1779850701634,62.61,75710.84,0.01,0.0,0.0,1e-05]
[1779850709692,62.61,75711.41,0.01,0.0,0.0,1e-05]
[1779850711706,62.61,75710.5,0.01,0.0,0.0,1e-05]
[1779850716741,62.61,75714.04,0.01,0.0,0.0,1e-05]
[1779850721777,62.61,75713.64,0.01,0.0,0.0,1e-05]
[1779850725804,62.61,75708.37,0.01,0.0,0.0,1e-05]
[1779850730839,62.61,75710.35,0.01,0.0,0.0,1e-05]
[1779850735876,62.61,75710.44,0.01,0.0,0.0,1e-05]
[1779850738940,62.61,75703.09,0.01,0.0,0.0,1e-05]
[1779850740910,62.61,75698.25,0.01,0.0,0.0,1e-05]
[1779850743931,62.61,75703.64,0.01,0.0,0.0,1e-05]
[1779850748965,62.61,75703.02,0.01,0.0,0.0,1e-05]
[1779850754003,62.61,75703.84,0.01,0.0,0.0,1e-05]
[1779850759038,62.61,75705.26,0.01,0.0,0.0,1e-05]
[1779850761052,62.61,75710.19,0.01,0.0,0.0,1e-05]
[1779850765080,62.61,75714.34,0.01,0.0,0.0,1e-05]
[1779850769108,62.61,75718.88,0.01,0.0,0.0,1e-05]
[1779850771123,62.61,75719.03,0.01,0.0,0.0,1e-05]
[1779850777163,62.61,75718.78,0.01,0.0,0.0,1e-05]
[1779850782198,62.61,75718.43,0.01,0.0,0.0,1e-05]
[1779850787233,62.61,75715.29,0.01,0.0,0.0,1e-05]
[1779850792271,62.61,75718.28,0.01,0.0,0.0,1e-05]
[1779850796297,62.61,75723.2,0.01,0.0,0.0,1e-05]
[1779850799320,62.61,75749.98,0.01,0.0,0.0,1e-05]
[1779850800327,62.61,75761.08,0.01,0.0,0.0,1e-05]
[1779850805364,62.61,75768.08,0.01,0.0,0.0,1e-05]
[1779850810399,62.61,75768.93,0.01,0.0,0.0,1e-05]
[1779850815438,62.61,75768.67,0.01,0.0,0.0,1e-05]
[1779850820469,62.61,75769.04,0.01,0.0,0.0,1e-05]
[1779850821477,62.61,75762.12,0.01,0.0,0.0,1e-05]
[1779850823491,62.61,75757.38,0.01,0.0,0.0,1e-05]
[1779850825506,62.61,75751.22,0.01,0.0,0.0,1e-05]
[1779850827527,62.61,75740.26,0.01,0.0,0.0,1e-05]
[1779850829535,62.61,75734.74,0.01,0.0,0.0,1e-05]
[1779850831550,62.61,75732.4,0.01,0.0,0.0,1e-05]
[1779850837306,62.61,75728.3,0.01,0.0,0.0,1e-05]
[1779850842626,62.61,75726.08,0.01,0.0,0.0,1e-05]
[1779850847661,62.61,75724.51,0.01,0.0,0.0,1e-05]
[1779850852700,62.61,75725.32,0.01,0.0,0.0,1e-05]
[1779850857733,62.61,75726.18,0.01,0.0,0.0,1e-05]
[1779850860751,62.61,75731.45,0.01,0.0,0.0,1e-05]
[1779850865788,62.61,75731.36,0.01,0.0,0.0,1e-05]
[1779850870822,62.61,75734.27,0.01,0.0,0.0,1e-05]
[1779850875856,62.61,75734.47,0.01,0.0,0.0,1e-05]
[1779850880892,62.61,75746.48,0.01,0.0,0.0,1e-05]
[1779850886936,62.61,75747.74,0.01,0.0,0.0,1e-05]
[1779850891970,62.61,75747.22,0.01,0.0,0.0,1e-05]
[1779850897006,62.61,75744.93,0.01,0.0,0.0,1e-05]
[1779850899020,62.61,75740.62,0.01,0.0,0.0,1e-05]
[1779850904055,62.61,75737.14,0.01,0.0,0.0,1e-05]
[1779850909090,62.61,75732.33,0.01,0.0,0.0,1e-05]
[1779850914125,62.61,75734.78,0.01,0.0,0.0,1e-05]
[1779850920167,62.61,75732.63,0.01,0.0,0.0,1e-05]
[1779850924194,62.61,75726.7,0.01,0.0,0.0,1e-05]
[1779850929230,62.61,75725.16,0.01,0.0,0.0,1e-05]
[1779850934265,62.61,75720.06,0.01,0.0,0.0,1e-05]
[1779850939300,62.61,75725.19,0.01,0.0,0.0,1e-05]
[1779850944336,62.61,75729.05,0.01,0.0,0.0,1e-05]
[1779850947358,62.61,75735.12,0.01,0.0,0.0,1e-05]
[1779850949372,62.61,75739.79,0.01,0.0,0.0,1e-05]
[1779850951386,62.61,75740.02,0.01,0.0,0.0,1e-05]
[1779850956420,62.61,75736.06,0.01,0.0,0.0,1e-05]
[1779850961456,62.61,75732.83,0.01,0.0,0.0,1e-05]
[1779850966490,62.61,75731.18,0.01,0.0,0.0,1e-05]
[1779850971525,62.61,75735.11,0.01,0.0,0.0,1e-05]
[1779850972533,62.61,75739.8,0.01,0.0,0.0,1e-05]
[1779850974547,62.61,75747.94,0.01,0.0,0.0,1e-05]
[1779850976562,62.61,75754.3,0.01,0.0,0.0,1e-05]
[1779850980590,62.61,75759.16,0.01,0.0,0.0,1e-05]
[1779850982605,62.61,75766.33,0.01,0.0,0.0,0.0]
[1779850983612,62.61,75772.86,0.01,0.0,0.0,0.0]
[1779850988646,62.61,75775.67,0.01,0.0,0.0,0.0]
[1779850993682,62.61,75784.16,0.01,0.0,0.0,0.0]
[1779850998445,62.61,75803.54,0.01,0.0,0.0,0.0]
[1779851002751,62.61,75808.06,0.01,0.0,0.0,0.0]
[1779851005773,62.61,75813.32,0.01,0.0,0.0,0.0]
[1779851010808,62.61,75813.18,0.01,0.0,0.0,0.0]
[1779851011814,62.61,75814.18,0.01,0.0,0.0,0.0]
[1779851018594,62.61,75814.53,0.01,0.0,0.0,0.0]
[1779851022891,62.61,75819.56,0.01,0.0,0.0,0.0]
[1779851028664,62.61,75818.88,0.01,0.0,0.0,0.0]
[1779851033972,62.61,75818.97,0.01,0.0,0.0,0.0]
[1779851039007,62.61,75819.32,0.01,0.0,0.0,0.0]
[1779851042028,62.61,75824.95,0.01,0.0,0.0,0.0]
[1779851043035,62.61,75831.73,0.01,0.0,0.0,0.0]
[1779851048072,62.61,75830.02,0.01,0.0,0.0,0.0]
[1779851053105,62.61,75830.06,0.01,0.0,0.0,0.0]
[1779851056143,62.61,75836.73,0.01,0.0,0.0,0.0]
[1779851061169,62.61,75839.46,0.01,0.0,0.0,0.0]
[1779851066205,62.61,75838.14,0.01,0.0,0.0,0.0]
[1779851071240,62.61,75832.42,0.01,0.0,0.0,0.0]
[1779851076274,62.61,75828.99,0.01,0.0,0.0,0.0]
[1779851081310,62.61,75828.77,0.01,0.0,0.0,0.0]
[1779851084334,62.61,75824.47,0.01,0.0,0.0,0.0]
[1779851085339,62.61,75814.42,0.01,0.0,0.0,0.0]
[1779851088359,62.61,75807.86,0.01,0.0,0.0,0.0]
[1779851093393,62.61,75805.23,0.01,0.0,0.0,0.0]
[1779851098430,62.61,75808.54,0.01,0.0,0.0,0.0]
[1779851100444,62.61,75818.67,0.01,0.0,0.0,0.0]
[1779851103465,62.61,75825.81,0.01,0.0,0.0,0.0]
[1779851108499,62.61,75828.38,0.01,0.0,0.0,0.0]
[1779851114543,62.61,75824.72,0.01,0.0,0.0,0.0]
[1779851119577,62.61,75823.97,0.01,0.0,0.0,0.0]
[1779851124612,62.61,75827.18,0.01,0.0,0.0,0.0]
[1779851129646,62.61,75831.44,0.01,0.0,0.0,0.0]
[1779851131665,62.61,75834.12,0.01,0.0,0.0,0.0]
[1779851135689,62.61,75842.16,0.01,0.0,0.0,0.0]
[1779851140724,62.61,75843.03,0.01,0.0,0.0,0.0]
[1779851145764,62.61,75841.46,0.01,0.0,0.0,0.0]
[1779851149786,62.61,75848.88,0.01,0.0,0.0,0.0]
[1779851150794,62.61,75854.29,0.01,0.0,0.0,0.0]
[1779851155829,62.61,75855.68,0.01,0.0,0.0,0.0]
[1779851160865,62.61,75856.37,0.01,0.0,0.0,0.0]
[1779851164927,62.61,75852.06,0.01,0.0,0.0,0.0]
[1779851165918,62.61,75846.73,0.01,0.0,0.0,0.0]
[1779851166925,62.61,75840.11,0.01,0.0,0.0,0.0]
[1779851174982,62.61,75838.15,0.01,0.0,0.0,0.0]
[1779851179729,62.61,75842.37,0.01,0.0,0.0,0.0]
[1779851185052,62.61,75844.96,0.01,0.0,0.0,0.0]
[1779851190087,62.61,75844.1,0.01,0.0,0.0,0.0]
[1779851191093,62.61,75844.75,0.01,0.0,0.0,0.0]
[1779851196133,62.61,75844.96,0.01,0.0,0.0,0.0]
[1779851199869,62.61,75849.76,0.01,0.0,0.0,0.0]
[1779851205192,62.61,75854.13,0.01,0.0,0.0,0.0]
[1779851207206,62.61,75858.42,0.01,0.0,0.0,0.0]
[1779851212241,62.61,75857.04,0.01,0.0,0.0,0.0]
[1779851217277,62.61,75850.45,0.01,0.0,0.0,0.0]
[1779851222312,62.61,75847.84,0.01,0.0,0.0,0.0]
[1779851227347,62.61,75843.09,0.01,0.0,0.0,0.0]
[1779851232382,62.61,75842.25,0.01,0.0,0.0,0.0]
[1779851237419,62.61,75841.48,0.01,0.0,0.0,0.0]
[1779851242452,62.61,75842.43,0.01,0.0,0.0,0.0]
[1779851246480,62.61,75847.9,0.01,0.0,0.0,0.0]
[1779851248494,62.61,75853.28,0.01,0.0,0.0,0.0]
[1779851251514,62.61,75853.97,0.01,0.0,0.0,0.0]
[1779851258564,62.61,75853.24,0.01,0.0,0.0,0.0]
[1779851263599,62.61,75853.32,0.01,0.0,0.0,0.0]
[1779851268634,62.61,75852.32,0.01,0.0,0.0,0.0]
[1779851273669,62.61,75853.7,0.01,0.0,0.0,0.0]
[1779851278704,62.61,75854.85,0.01,0.0,0.0,0.0]
[1779851281725,62.61,75859.78,0.01,0.0,0.0,0.0]
[1779851286759,62.61,75858.72,0.01,0.0,0.0,0.0]
[1779851292801,62.61,75855.0,0.01,0.0,0.0,0.0]
[1779851297837,62.61,75853.14,0.01,0.0,0.0,0.0]
[1779851302872,62.61,75853.65,0.01,0.0,0.0,0.0]
[1779851304886,62.61,75849.0,0.01,0.0,0.0,0.0]
[1779851309923,62.61,75849.61,0.01,0.0,0.0,0.0]
[1779851312941,62.61,75849.95,0.01,0.0,0.0,0.0]
[1779851318984,62.61,75850.28,0.01,0.0,0.0,0.0]
[1779851325032,62.61,75850.93,0.01,0.0,0.0,0.0]
[1779851330060,62.61,75852.03,0.01,0.0,0.0,0.0]
[1779851335096,62.61,75853.42,0.01,0.0,0.0,0.0]
[1779851340858,62.61,75856.37,0.01,0.0,0.0,0.0]
[1779851343152,62.61,75850.29,0.01,0.0,0.0,0.0]
[1779851348187,62.61,75854.11,0.01,0.0,0.0,0.0]
[1779851354230,62.61,75853.89,0.01,0.0,0.0,0.0]
[1779851357253,62.61,75846.46,0.01,0.0,0.0,0.0]
[1779851359264,62.61,75840.75,0.01,0.0,0.0,0.0]
[1779851364300,62.61,75841.11,0.01,0.0,0.0,0.0]
[1779851369335,62.61,75840.77,0.01,0.0,0.0,0.0]
[1779851374372,62.61,75823.44,0.01,0.0,0.0,0.0]
[1779851379406,62.61,75820.85,0.01,0.0,0.0,0.0]
[1779851384441,62.61,75821.74,0.01,0.0,0.0,0.0]
[1779851385448,62.61,75815.99,0.01,0.0,0.0,0.0]
[1779851390484,62.61,75813.89,0.01,0.0,0.0,0.0]
[1779851392497,62.61,75809.76,0.01,0.0,0.0,0.0]
[1779851396526,62.61,75814.28,0.01,0.0,0.0,0.0]
[1779851398540,62.61,75819.21,0.01,0.0,0.0,0.0]
[1779851403579,62.61,75814.56,0.01,0.0,0.0,0.0]
[1779851408620,62.61,75812.77,0.01,0.0,0.0,0.0]
[1779851413660,62.61,75812.04,0.01,0.0,0.0,0.0]
[1779851415663,62.61,75807.34,0.01,0.0,0.0,0.0]
[1779851419691,62.61,75798.94,0.01,0.0,0.0,0.0]
[1779851420699,62.61,75792.38,0.01,0.0,0.0,0.0]
[1779851425733,62.61,75791.59,0.01,0.0,0.0,0.0]
[1779851427747,62.61,75801.36,0.01,0.0,0.0,0.0]
[1779851428754,62.61,75808.72,0.01,0.0,0.0,0.0]
[1779851429762,62.61,75813.4,0.01,0.0,0.0,0.0]
[1779851431775,62.61,75812.17,0.01,0.0,0.0,0.0]
[1779851436814,62.61,75818.46,0.01,0.0,0.0,0.0]
[1779851441845,62.61,75819.24,0.01,0.0,0.0,0.0]
[1779851451669,62.61,75818.62,0.01,0.0,0.0,0.0]
[1779851456952,62.61,75819.17,0.01,0.0,0.0,0.0]
[1779851461987,62.61,75819.09,0.01,0.0,0.0,0.0]
[1779851470044,62.61,75819.34,0.01,0.0,0.0,0.0]
[1779851475083,62.61,75818.63,0.01,0.0,0.0,0.0]
[1779851480118,62.61,75819.78,0.01,0.0,0.0,0.0]
[1779851486160,62.61,75818.02,0.01,0.0,0.0,0.0]
[1779851491195,62.61,75818.4,0.01,0.0,0.0,0.0]
[1779851497237,62.61,75814.37,0.01,0.0,0.0,0.0]
[1779851502271,62.61,75813.59,0.01,0.0,0.0,0.0]
[1779851504287,62.61,75803.29,0.01,0.0,0.0,0.0]
[1779851505293,62.61,75798.67,0.01,0.0,0.0,0.0]
[1779851510327,62.61,75800.25,0.01,0.0,0.0,0.0]
[1779851515367,62.61,75800.0,0.01,0.0,0.0,0.0]
[1779851520402,62.61,75800.41,0.01,0.0,0.0,0.0]
[1779851525437,62.61,75800.0,0.01,0.0,0.0,0.0]
[1779851530471,62.61,75798.69,0.01,0.0,0.0,0.0]
[1779851535512,62.61,75797.78,0.01,0.0,0.0,0.0]
[1779851542314,62.61,75797.73,0.01,0.0,0.0,0.0]
[1779851547595,62.61,75797.6,0.01,0.0,0.0,0.0]
[1779851551624,62.61,75797.19,0.01,0.0,0.0,0.0]
[1779851556658,62.61,75797.42,0.01,0.0,0.0,0.0]
[1779851559680,62.61,75792.87,0.01,0.0,0.0,0.0]
[1779851564715,62.61,75790.48,0.01,0.0,0.0,0.0]
[1779851569750,62.61,75791.47,0.01,0.0,0.0,0.0]
[1779851574785,62.61,75793.86,0.01,0.0,0.0,0.0]
[1779851580831,62.61,75793.62,0.01,0.0,0.0,0.0]
[1779851585862,62.61,75795.37,0.01,0.0,0.0,0.0]
[1779851590896,62.61,75794.95,0.01,0.0,0.0,0.0]
[1779851595932,62.61,75793.88,0.01,0.0,0.0,0.0]
[1779851600967,62.61,75793.71,0.01,0.0,0.0,0.0]
[1779851606003,62.61,75793.93,0.01,0.0,0.0,0.0]
[1779851609024,62.61,75800.31,0.01,0.0,0.0,0.0]
[1779851612045,62.61,75800.72,0.01,0.0,0.0,0.0]
[1779851617080,62.61,75796.42,0.01,0.0,0.0,0.0]
[1779851619093,62.61,75792.35,0.01,0.0,0.0,0.0]
[1779851624128,62.61,75789.6,0.01,0.0,0.0,0.0]
[1779851629163,62.61,75790.94,0.01,0.0,0.0,0.0]
[1779851634200,62.61,75791.6,0.01,0.0,0.0,0.0]
[1779851639234,62.61,75792.46,0.01,0.0,0.0,0.0]
[1779851643262,62.61,75787.86,0.01,0.0,0.0,0.0]
[1779851648297,62.61,75788.14,0.01,0.0,0.0,0.0]
[1779851654338,62.61,75789.45,0.01,0.0,0.0,0.0]
[1779851659374,62.61,75789.58,0.01,0.0,0.0,0.0]
[1779851665418,62.61,75789.78,0.01,0.0,0.0,0.0]
[1779851670451,62.61,75792.42,0.01,0.0,0.0,0.0]
[1779851671458,62.61,75791.76,0.01,0.0,0.0,0.0]
[1779851676493,62.61,75791.23,0.01,0.0,0.0,0.0]
[1779851681528,62.61,75791.21,0.01,0.0,0.0,0.0]
[1779851686568,62.61,75790.51,0.01,0.0,0.0,0.0]
[1779851693373,62.61,75791.17,0.01,0.0,0.0,0.0]
[1779851698652,62.61,75789.46,0.01,0.0,0.0,0.0]
[1779851703688,62.61,75787.49,0.01,0.0,0.0,0.0]
[1779851708725,62.61,75789.32,0.01,0.0,0.0,0.0]
[1779851714763,62.61,75788.98,0.01,0.0,0.0,0.0]
[1779851716778,62.61,75793.23,0.01,0.0,0.0,0.0]
[1779851719800,62.61,75786.11,0.01,0.0,0.0,0.0]
[1779851720810,62.61,75746.19,0.01,0.0,0.0,0.0]
[1779851721816,62.61,75736.17,0.01,0.0,0.0,0.0]
[1779851724836,62.61,75740.82,0.01,0.0,0.0,0.0]
[1779851725845,62.61,75749.5,0.01,0.0,0.0,0.0]
[1779851731885,62.61,75748.86,0.01,0.0,0.0,0.0]
[1779851736921,62.61,75753.03,0.01,0.0,0.0,0.0]
[1779851739941,62.61,75758.65,0.01,0.0,0.0,0.0]
[1779851745985,62.61,75759.67,0.01,0.0,0.0,0.0]
[1779851751021,62.61,75761.1,0.01,0.0,0.0,0.0]
[1779851757064,62.61,75761.53,0.01,0.0,0.0,0.0]
[1779851760088,62.61,75768.0,0.01,0.0,0.0,0.0]
[1779851765120,62.61,75772.48,0.01,0.0,0.0,0.0]
[1779851770155,62.61,75774.68,0.01,0.0,0.0,0.0]
[1779851773963,62.61,75780.7,0.01,0.0,0.0,0.0]
[1779851779217,62.61,75780.3,0.01,0.0,0.0,0.0]
[1779851781235,62.61,75772.53,0.01,0.0,0.0,0.0]
[1779851786268,62.61,75772.34,0.01,0.0,0.0,0.0]
[1779851791303,62.61,75773.57,0.01,0.0,0.0,0.0]
[1779851792312,62.61,75769.26,0.01,0.0,0.0,0.0]
[1779851795333,62.61,75764.92,0.01,0.0,0.0,0.0]
[1779851797345,62.61,75758.59,0.01,0.0,0.0,0.0]
[1779851798355,62.61,75750.95,0.01,0.0,0.0,0.0]
[1779851803388,62.61,75747.2,0.01,0.0,0.0,0.0]
[1779851808423,62.61,75742.97,0.01,0.0,0.0,0.0]
[1779851813458,62.61,75742.7,0.01,0.0,0.0,0.0]
[1779851818497,62.61,75740.74,0.01,0.0,0.0,0.0]
[1779851822522,62.61,75735.93,0.01,0.0,0.0,0.0]
[1779851825543,62.61,75728.67,0.01,0.0,0.0,0.0]
[1779851830578,62.61,75726.71,0.01,0.0,0.0,0.0]
[1779851835613,62.61,75727.97,0.01,0.0,0.0,0.0]
[1779851842662,62.61,75726.28,0.01,0.0,0.0,0.0]
[1779851847697,62.61,75723.62,0.01,0.0,0.0,0.0]
[1779851851725,62.61,75723.65,0.01,0.0,0.0,0.0]
[1779851854531,62.61,75719.41,0.01,0.0,0.0,0.0]
[1779851859781,62.61,75718.22,0.01,0.0,0.0,0.0]
[1779851864817,62.61,75716.81,0.01,0.0,0.0,0.0]
[1779851869851,62.61,75717.16,0.01,0.0,0.0,0.0]
[1779851874887,62.61,75717.12,0.01,0.0,0.0,0.0]
[1779851879922,62.61,75718.09,0.01,0.0,0.0,0.0]
[1779851885965,62.61,75718.31,0.01,0.0,0.0,0.0]
[1779851889992,62.61,75723.11,0.01,0.0,0.0,0.0]
[1779851892009,62.61,75727.2,0.01,0.0,0.0,0.0]
[1779851897042,62.61,75726.34,0.01,0.0,0.0,0.0]
[1779851902077,62.61,75727.04,0.01,0.0,0.0,0.0]
[1779851907113,62.61,75728.91,0.01,0.0,0.0,0.0]
[1779851911140,62.61,75729.32,0.01,0.0,0.0,0.0]
[1779851916177,62.61,75729.07,0.01,0.0,0.0,0.0]
[1779851923228,62.61,75729.27,0.01,0.0,0.0,0.0]
[1779851930275,62.61,75728.71,0.01,0.0,0.0,0.0]
[1779851932288,62.61,75722.57,0.01,0.0,0.0,0.0]
[1779851935310,62.61,75718.56,0.01,0.0,0.0,0.0]
[1779851940345,62.61,75721.92,0.01,0.0,0.0,0.0]
[1779851945380,62.61,75721.0,0.01,0.0,0.0,0.0]
[1779851950415,62.61,75720.56,0.01,0.0,0.0,0.0]
[1779851955450,62.61,75719.25,0.01,0.0,0.0,0.0]
[1779851958470,62.61,75725.85,0.01,0.0,0.0,0.0]
[1779851963507,62.61,75725.92,0.01,0.0,0.0,0.0]
[1779851969549,62.61,75725.59,0.01,0.0,0.0,0.0]
[1779851972570,62.61,75724.95,0.01,0.0,0.0,0.0]
[1779851977606,62.61,75725.01,0.01,0.0,0.0,0.0]
[1779851982640,62.61,75724.44,0.01,0.0,0.0,0.0]
[1779851987674,62.61,75724.98,0.01,0.0,0.0,0.0]
[1779851994724,62.61,75725.29,0.01,0.0,0.0,0.0]
[1779851999759,62.61,75725.55,0.01,0.0,0.0,0.0]
[1779852002794,62.61,75706.65,0.01,0.0,0.0,0.0]
[1779852007828,62.61,75707.31,0.01,0.0,0.0,0.0]
[1779852012863,62.61,75708.93,0.01,0.0,0.0,0.0]
[1779852017898,62.61,75710.13,0.01,0.0,0.0,0.0]
[1779852023942,62.61,75708.43,0.01,0.0,0.0,0.0]
[1779852025724,62.61,75699.78,0.01,0.0,0.0,0.0]
[1779852030990,62.61,75702.5,0.01,0.0,0.0,0.0]
[1779852033006,62.61,75703.2,0.01,0.0,0.0,0.0]
[1779852037033,62.61,75707.57,0.01,0.0,0.0,0.0]
[1779852040055,62.61,75712.5,0.01,0.0,0.0,0.0]
[1779852043085,62.61,75719.4,0.01,0.0,0.0,0.0]
[1779852048109,62.61,75720.85,0.01,0.0,0.0,0.0]
[1779852055159,62.61,75721.99,0.01,0.0,0.0,0.0]
[1779852060195,62.61,75719.23,0.01,0.0,0.0,0.0]
[1779852065229,62.61,75718.38,0.01,0.0,0.0,0.0]
[1779852070264,62.61,75715.82,0.01,0.0,0.0,0.0]
[1779852075298,62.61,75717.15,0.01,0.0,0.0,0.0]
[1779852080335,62.61,75719.2,0.01,0.0,0.0,0.0]
[1779852085371,62.61,75721.44,0.01,0.0,0.0,0.0]
[1779852090404,62.61,75721.93,0.01,0.0,0.0,0.0]
[1779852091413,62.61,75721.51,0.01,0.0,0.0,0.0]
[1779852096446,62.61,75721.55,0.01,0.0,0.0,0.0]
[1779852101486,62.61,75722.71,0.01,0.0,0.0,0.0]
[1779852107523,62.61,75723.53,0.01,0.0,0.0,0.0]
[1779852113565,62.61,75724.0,0.01,0.0,0.0,0.0]
[1779852114573,62.61,75728.57,0.01,0.0,0.0,0.0]
[1779852121623,62.61,75728.33,0.01,0.0,0.0,0.0]
[1779852126657,62.61,75728.35,0.01,0.0,0.0,0.0]
[1779852129679,62.61,75723.89,0.01,0.0,0.0,0.0]
[1779852135719,62.61,75723.24,0.01,0.0,0.0,0.0]
[1779852138743,62.61,75719.18,0.01,0.0,0.0,0.0]
[1779852143777,62.61,75719.18,0.01,0.0,0.0,0.0]
[1779852148811,62.61,75721.67,0.01,0.0,0.0,0.0]
[1779852151832,62.61,75721.16,0.01,0.0,0.0,0.0]
[1779852156877,62.61,75721.97,0.01,0.0,0.0,0.0]
[1779852161907,62.61,75720.95,0.01,0.0,0.0,0.0]
[1779852166943,62.61,75720.13,0.01,0.0,0.0,0.0]
[1779852171979,62.61,75720.09,0.01,0.0,0.0,0.0]
[1779852176809,62.61,75711.83,0.01,0.0,0.0,0.0]
[1779852184065,62.61,75712.36,0.01,0.0,0.0,0.0]
[1779852190107,62.61,75713.22,0.01,0.0,0.0,0.0]
[1779852195145,62.61,75714.7,0.01,0.0,0.0,0.0]
[1779852200181,62.61,75714.39,0.01,0.0,0.0,0.0]
[1779852205218,62.61,75714.61,0.01,0.0,0.0,0.0]
[1779852210251,62.61,75715.47,0.01,0.0,0.0,0.0]
[1779852211258,62.61,75715.64,0.01,0.0,0.0,0.0]
[1779852213272,62.61,75721.26,0.01,0.0,0.0,0.0]
[1779852217300,62.61,75725.32,0.01,0.0,0.0,0.0]
[1779852220321,62.61,75730.65,0.01,0.0,0.0,0.0]
[1779852225356,62.61,75733.53,0.01,0.0,0.0,0.0]
[1779852230391,62.61,75730.62,0.01,0.0,0.0,0.0]
[1779852234420,62.61,75725.82,0.01,0.0,0.0,0.0]
[1779852239455,62.61,75722.39,0.01,0.0,0.0,0.0]
[1779852241468,62.61,75713.95,0.01,0.0,0.0,0.0]
[1779852242476,62.61,75705.65,0.01,0.0,0.0,0.0]
[1779852247514,62.61,75705.94,0.01,0.0,0.0,0.0]
[1779852252549,62.61,75706.37,0.01,0.0,0.0,0.0]
[1779852257586,62.61,75708.41,0.01,0.0,0.0,0.0]
[1779852262619,62.61,75709.29,0.01,0.0,0.0,0.0]
[1779852264633,62.61,75703.27,0.01,0.0,0.0,0.0]
[1779852269667,62.61,75700.36,0.01,0.0,0.0,0.0]
[1779852273696,62.61,75700.29,0.01,0.0,0.0,0.0]
[1779852278730,62.61,75698.07,0.01,0.0,0.0,0.0]
[1779852284774,62.61,75696.45,0.01,0.0,0.0,0.0]
[1779852286787,62.61,75710.29,0.01,0.0,0.0,0.0]
[1779852288801,62.61,75715.13,0.01,0.0,0.0,0.0]
[1779852293835,62.61,75716.39,0.01,0.0,0.0,0.0]
[1779852298871,62.61,75716.94,0.01,0.0,0.0,0.0]
[1779852301892,62.61,75725.43,0.01,0.0,0.0,0.0]
[1779852302900,62.61,75733.79,0.01,0.0,0.0,0.0]
[1779852307934,62.61,75730.95,0.01,0.0,0.0,0.0]
[1779852312971,62.61,75738.64,0.01,0.0,0.0,0.0]
[1779852318009,62.61,75732.23,0.01,0.0,0.0,0.0]
[1779852319014,62.61,75727.6,0.01,0.0,0.0,0.0]
[1779852325072,62.61,75724.22,0.01,0.0,0.0,0.0]
[1779852326067,62.61,75734.38,0.01,0.0,0.0,0.0]
[1779852331101,62.61,75733.64,0.01,0.0,0.0,0.0]
[1779852337938,62.61,75728.42,0.01,0.0,0.0,0.0]
[1779852343187,62.61,75728.94,0.01,0.0,0.0,0.0]
[1779852348015,62.61,75733.34,0.01,0.0,0.0,0.0]
[1779852352255,62.61,75729.01,0.01,0.0,0.0,0.0]
[1779852354269,62.61,75723.94,0.01,0.0,0.0,0.0]
[1779852359304,62.61,75722.9,0.01,0.0,0.0,0.0]
[1779852364338,62.61,75721.33,0.01,0.0,0.0,0.0]
[1779852371392,62.61,75719.9,0.01,0.0,0.0,0.0]
[1779852377429,62.61,75718.67,0.01,0.0,0.0,0.0]
[1779852382464,62.61,75718.5,0.01,0.0,0.0,0.0]
[1779852387500,62.61,75718.1,0.01,0.0,0.0,0.0]
[1779852391528,62.61,75721.09,0.01,0.0,0.0,0.0]
[1779852396563,62.61,75721.08,0.01,0.0,0.0,0.0]
[1779852401597,62.61,75718.51,0.01,0.0,0.0,0.0]
[1779852408436,62.61,75717.84,0.01,0.0,0.0,0.0]
[1779852413682,62.61,75717.5,0.01,0.0,0.0,0.0]
[1779852419724,62.61,75721.01,0.01,0.0,0.0,0.0]
[1779852423774,62.61,75725.27,0.01,0.0,0.0,0.0]
[1779852428809,62.61,75728.54,0.01,0.0,0.0,0.0]
[1779852433845,62.61,75728.63,0.01,0.0,0.0,0.0]
[1779852438880,62.61,75729.14,0.01,0.0,0.0,0.0]
[1779852446936,62.61,75729.55,0.01,0.0,0.0,0.0]
[1779852458786,62.61,75730.36,0.01,0.0,0.0,0.0]
[1779852464056,62.61,75728.49,0.01,0.0,0.0,0.0]
[1779852469091,62.61,75724.97,0.01,0.0,0.0,0.0]
[1779852474126,62.61,75723.04,0.01,0.0,0.0,0.0]
[1779852479162,62.61,75722.64,0.01,0.0,0.0,0.0]
[1779852482183,62.61,75717.04,0.01,0.0,0.0,0.0]
[1779852483189,62.61,75707.12,0.01,0.0,0.0,0.0]
[1779852488997,62.61,75705.34,0.01,0.0,0.0,0.0]
[1779852494272,62.61,75706.66,0.01,0.0,0.0,0.0]
[1779852503336,62.61,75712.32,0.01,0.0,0.0,0.0]
[1779852505350,62.61,75706.63,0.01,0.0,0.0,0.0]
[1779852509139,62.61,75713.11,0.01,0.0,0.0,0.0]
[1779852512399,62.61,75713.6,0.01,0.0,0.0,0.0]
[1779852517434,62.61,75716.07,0.01,0.0,0.0,0.0]
[1779852519222,62.61,75721.7,0.01,0.0,0.0,0.0]
[1779852523476,62.61,75726.22,0.01,0.0,0.0,0.0]
[1779852524483,62.61,75721.19,0.01,0.0,0.0,0.0]
[1779852526496,62.61,75717.16,0.01,0.0,0.0,0.0]
[1779852531535,62.61,75721.92,0.01,0.0,0.0,0.0]
[1779852536570,62.61,75719.51,0.01,0.0,0.0,0.0]
[1779852541605,62.61,75718.15,0.01,0.0,0.0,0.0]
[1779852548654,62.61,75720.81,0.01,0.0,0.0,0.0]
[1779852554695,62.61,75722.92,0.01,0.0,0.0,0.0]
[1779852559732,62.61,75723.15,0.01,0.0,0.0,0.0]
[1779852564767,62.61,75725.21,0.01,0.0,0.0,0.0]
[1779852569801,62.61,75725.35,0.01,0.0,0.0,0.0]
[1779852571816,62.61,75726.67,0.01,0.0,0.0,0.0]
[1779852576851,62.61,75726.48,0.01,0.0,0.0,0.0]
[1779852579651,62.61,75731.1,0.01,0.0,0.0,0.0]
[1779852584909,62.61,75732.29,0.01,0.0,0.0,0.0]
[1779852589943,62.61,75732.19,0.01,0.0,0.0,0.0]
[1779852594980,62.61,75731.39,0.01,0.0,0.0,0.0]
[1779852596993,62.61,75736.98,0.01,0.0,0.0,0.0]
[1779852602030,62.61,75738.12,0.01,0.0,0.0,0.0]
[1779852607064,62.61,75736.27,0.01,0.0,0.0,0.0]
[1779852612100,62.61,75739.49,0.01,0.0,0.0,0.0]
[1779852618142,62.61,75734.83,0.01,0.0,0.0,0.0]
[1779852624184,62.61,75733.99,0.01,0.0,0.0,0.0]
[1779852629219,62.61,75730.61,0.01,0.0,0.0,0.0]
[1779852631233,62.61,75730.77,0.01,0.0,0.0,0.0]
[1779852636268,62.61,75735.92,0.01,0.0,0.0,0.0]
[1779852641302,62.61,75735.64,0.01,0.0,0.0,0.0]
[1779852646338,62.61,75732.58,0.01,0.0,0.0,0.0]
[1779852651373,62.61,75727.32,0.01,0.0,0.0,0.0]
[1779852653387,62.61,75723.08,0.01,0.0,0.0,0.0]
[1779852660215,62.61,75722.16,0.01,0.0,0.0,0.0]
[1779852666477,62.61,75721.13,0.01,0.0,0.0,0.0]
[1779852671513,62.61,75719.99,0.01,0.0,0.0,0.0]
[1779852673527,62.61,75714.66,0.01,0.0,0.0,0.0]
[1779852678562,62.61,75715.54,0.01,0.0,0.0,0.0]
[1779852685612,62.61,75718.04,0.01,0.0,0.0,0.0]
[1779852692661,62.61,75721.92,0.01,0.0,0.0,0.0]
[1779852697696,62.61,75722.52,0.01,0.0,0.0,0.0]
[1779852703740,62.61,75720.72,0.01,0.0,0.0,0.0]
[1779852708776,62.61,75718.61,0.01,0.0,0.0,0.0]
[1779852713810,62.61,75717.31,0.01,0.0,0.0,0.0]
[1779852718846,62.61,75716.66,0.01,0.0,0.0,0.0]
[1779852723882,62.61,75716.79,0.01,0.0,0.0,0.0]
[1779852728917,62.61,75716.97,0.01,0.0,0.0,0.0]
[1779852733953,62.61,75722.63,0.01,0.0,0.0,0.0]
[1779852738987,62.61,75723.52,0.01,0.0,0.0,0.0]
[1779852739994,62.61,75718.98,0.01,0.0,0.0,0.0]
[1779852748053,62.61,75716.34,0.01,0.0,0.0,0.0]
[1779852751073,62.61,75719.16,0.01,0.0,0.0,0.0]
[1779852756115,62.61,75720.07,0.01,0.0,0.0,0.0]
[1779852761150,62.61,75720.75,0.01,0.0,0.0,0.0]
[1779852766185,62.61,75722.38,0.01,0.0,0.0,0.0]
[1779852772227,62.61,75723.58,0.01,0.0,0.0,0.0]
[1779852777261,62.61,75723.7,0.01,0.0,0.0,0.0]
[1779852782297,62.61,75724.49,0.01,0.0,0.0,0.0]
[1779852787331,62.61,75723.55,0.01,0.0,0.0,0.0]
[1779852792367,62.61,75724.95,0.01,0.0,0.0,0.0]
[1779852797401,62.61,75725.16,0.01,0.0,0.0,0.0]
[1779852799416,62.61,75720.6,0.01,0.0,0.0,0.0]
[1779852804451,62.61,75717.62,0.01,0.0,0.0,0.0]
[1779852805458,62.61,75711.36,0.01,0.0,0.0,0.0]
[1779852810494,62.61,75710.28,0.01,0.0,0.0,0.0]
[1779852811501,62.61,75710.25,0.01,0.0,0.0,0.0]
[1779852815529,62.61,75705.76,0.01,0.0,0.0,0.0]
[1779852820563,62.61,75704.74,0.01,0.0,0.0,0.0]
[1779852825597,62.61,75705.12,0.01,0.0,0.0,0.0]
[1779852831422,62.61,75705.67,0.01,0.0,0.0,0.0]
[1779852836677,62.61,75704.31,0.01,0.0,0.0,0.0]
[1779852842717,62.61,75704.44,0.01,0.0,0.0,0.0]
[1779852847754,62.61,75703.94,0.01,0.0,0.0,0.0]
[1779852852787,62.61,75701.31,0.01,0.0,0.0,0.0]
[1779852857823,62.61,75700.2,0.01,0.0,0.0,0.0]
[1779852863864,62.61,75702.02,0.01,0.0,0.0,0.0]
[1779852868899,62.61,75701.9,0.01,0.0,0.0,0.0]
[1779852871920,62.61,75700.54,0.01,0.0,0.0,0.0]
[1779852876955,62.61,75698.6,0.01,0.0,0.0,0.0]
[1779852882997,62.61,75698.26,0.01,0.0,0.0,0.0]
[1779852888032,62.61,75696.2,0.01,0.0,0.0,0.0]
[1779852891055,62.61,75700.55,0.01,0.0,0.0,0.0]
[1779852896094,62.61,75701.58,0.01,0.0,0.0,0.0]
[1779852901129,62.61,75700.22,0.01,0.0,0.0,0.0]
[1779852906165,62.61,75698.76,0.01,0.0,0.0,0.0]
[1779852911204,62.61,75696.16,0.01,0.0,0.0,0.0]
[1779852913215,62.61,75691.12,0.01,0.0,0.0,0.0]
[1779852914222,62.61,75683.59,0.01,0.0,0.0,0.0]
[1779852919266,62.61,75652.71,0.01,0.0,0.0,0.0]
[1779852920274,62.61,75640.82,0.01,0.0,0.0,0.0]
[1779852925308,62.61,75634.46,0.01,0.0,0.0,0.0]
[1779852930345,62.61,75637.02,0.01,0.0,0.0,0.0]
[1779852931352,62.61,75636.79,0.01,0.0,0.0,0.0]
[1779852934372,62.61,75630.71,0.01,0.0,0.0,0.0]
[1779852939407,62.61,75633.09,0.01,0.0,0.0,0.0]
[1779852944442,62.61,75629.69,0.01,0.0,0.0,0.0]
[1779852950483,62.61,75629.38,0.01,0.0,0.0,0.0]
[1779852955518,62.61,75628.8,0.01,0.0,0.0,0.0]
[1779852960554,62.61,75629.53,0.01,0.0,0.0,0.0]
[1779852965590,62.61,75633.51,0.01,0.0,0.0,0.0]
[1779852970625,62.61,75630.82,0.01,0.0,0.0,0.0]
[1779852975659,62.61,75632.13,0.01,0.0,0.0,0.0]
[1779852980695,62.61,75631.95,0.01,0.0,0.0,0.0]
[1779852987744,62.61,75631.68,0.01,0.0,0.0,0.0]
[1779852991772,62.61,75631.42,0.01,0.0,0.0,0.0]
[1779852996810,62.61,75630.6,0.01,0.0,0.0,0.0]
[1779853002615,62.61,75630.49,0.01,0.0,0.0,0.0]
[1779853007889,62.61,75630.82,0.01,0.0,0.0,0.0]
[1779853012923,62.61,75634.14,0.01,0.0,0.0,0.0]
[1779853017957,62.61,75634.0,0.01,0.0,0.0,0.0]
[1779853022993,62.61,75634.59,0.01,0.0,0.0,0.0]
[1779853028028,62.61,75635.81,0.01,0.0,0.0,0.0]
[1779853033064,62.61,75637.06,0.01,0.0,0.0,0.0]
[1779853038102,62.61,75637.57,0.01,0.0,0.0,0.0]
[1779853043135,62.61,75637.76,0.01,0.0,0.0,0.0]
[1779853048171,62.61,75632.44,0.01,0.0,0.0,0.0]
[1779853051193,62.61,75631.14,0.01,0.0,0.0,0.0]
[1779853056229,62.61,75630.86,0.01,0.0,0.0,0.0]
[1779853058241,62.61,75634.96,0.01,0.0,0.0,0.0]
[1779853063276,62.61,75634.93,0.01,0.0,0.0,0.0]
[1779853068313,62.61,75636.25,0.01,0.0,0.0,0.0]
[1779853073347,62.61,75635.44,0.01,0.0,0.0,0.0]
[1779853080397,62.61,75635.46,0.01,0.0,0.0,0.0]
[1779853085432,62.61,75636.56,0.01,0.0,0.0,0.0]
[1779853088454,62.61,75640.81,0.01,0.0,0.0,0.0]
[1779853094494,62.61,75642.63,0.01,0.0,0.0,0.0]
[1779853099530,62.61,75643.03,0.01,0.0,0.0,0.0]
[1779853105572,62.61,75641.84,0.01,0.0,0.0,0.0]
[1779853107586,62.61,75648.2,0.01,0.0,0.0,0.0]
[1779853111614,62.61,75649.73,0.01,0.0,0.0,0.0]
[1779853116649,62.61,75649.39,0.01,0.0,0.0,0.0]
[1779853121684,62.61,75651.54,0.01,0.0,0.0,0.0]
[1779853123700,62.61,75657.25,0.01,0.0,0.0,0.0]
[1779853128735,62.61,75657.74,0.01,0.0,0.0,0.0]
[1779853133770,62.61,75661.58,0.01,0.0,0.0,0.0]
[1779853138805,62.61,75661.88,0.01,0.0,0.0,0.0]
[1779853143839,62.61,75662.46,0.01,0.0,0.0,0.0]
[1779853151898,62.61,75661.31,0.01,0.0,0.0,0.0]
[1779853152905,62.61,75653.07,0.01,0.0,0.0,0.0]
[1779853155927,62.61,75646.57,0.01,0.0,0.0,0.0]
[1779853160962,62.61,75647.04,0.01,0.0,0.0,0.0]
[1779853165997,62.61,75646.73,0.01,0.0,0.0,0.0]
[1779853171031,62.61,75645.39,0.01,0.0,0.0,0.0]
[1779853176066,62.61,75643.86,0.01,0.0,0.0,0.0]
[1779853181101,62.61,75645.87,0.01,0.0,0.0,0.0]
[1779853185129,62.61,75640.73,0.01,0.0,0.0,0.0]
[1779853190164,62.61,75640.79,0.01,0.0,0.0,0.0]
[1779853195199,62.61,75639.81,0.01,0.0,0.0,0.0]
[1779853200234,62.61,75644.55,0.01,0.0,0.0,0.0]
[1779853204032,62.61,75653.95,0.01,0.0,0.0,0.0]
[1779853207287,62.61,75662.11,0.01,0.0,0.0,0.0]
[1779853208294,62.61,75671.64,0.01,0.0,0.0,0.0]
[1779853213329,62.61,75671.5,0.01,0.0,0.0,0.0]
[1779853218365,62.61,75670.69,0.01,0.0,0.0,0.0]
[1779853222392,62.61,75674.78,0.01,0.0,0.0,0.0]
[1779853227430,62.61,75672.51,0.01,0.0,0.0,0.0]
[1779853233469,62.61,75671.44,0.01,0.0,0.0,0.0]
[1779853239510,62.61,75671.5,0.01,0.0,0.0,0.0]
[1779853242532,62.61,75666.84,0.01,0.0,0.0,0.0]
[1779853250588,62.61,75664.86,0.01,0.0,0.0,0.0]
[1779853253608,62.61,75668.92,0.01,0.0,0.0,0.0]
[1779853260658,62.61,75668.81,0.01,0.0,0.0,0.0]
[1779853265693,62.61,75664.19,0.01,0.0,0.0,0.0]
[1779853270728,62.61,75667.76,0.01,0.0,0.0,0.0]
[1779853275763,62.61,75667.27,0.01,0.0,0.0,0.0]
[1779853280799,62.61,75667.32,0.01,0.0,0.0,0.0]
[1779853285836,62.61,75667.65,0.01,0.0,0.0,0.0]
[1779853290871,62.61,75669.01,0.01,0.0,0.0,0.0]
[1779853291878,62.61,75668.81,0.01,0.0,0.0,0.0]
[1779853296912,62.61,75669.31,0.01,0.0,0.0,0.0]
[1779853301948,62.61,75669.88,0.01,0.0,0.0,0.0]
[1779853306983,62.61,75670.25,0.01,0.0,0.0,0.0]
[1779853312018,62.61,75670.74,0.01,0.0,0.0,0.0]
[1779853317053,62.61,75670.83,0.01,0.0,0.0,0.0]
[1779853323095,62.61,75670.13,0.01,0.0,0.0,0.0]
[1779853328130,62.61,75669.59,0.01,0.0,0.0,0.0]
[1779853334180,62.61,75669.94,0.01,0.0,0.0,0.0]
[1779853335185,62.61,75665.59,0.01,0.0,0.0,0.0]
[1779853336194,62.61,75655.17,0.01,0.0,0.0,0.0]
[1779853337200,62.61,75648.18,0.01,0.0,0.0,0.0]
[1779853342234,62.61,75650.4,0.01,0.0,0.0,0.0]
[1779853347269,62.61,75653.53,0.01,0.0,0.0,0.0]
[1779853351297,62.61,75656.28,0.01,0.0,0.0,0.0]
[1779853356333,62.61,75656.68,0.01,0.0,0.0,0.0]
[1779853361373,62.61,75658.0,0.01,0.0,0.0,0.0]
[1779853366407,62.61,75658.28,0.01,0.0,0.0,0.0]
[1779853371442,62.61,75657.04,0.01,0.0,0.0,0.0]
[1779853376477,62.61,75657.9,0.01,0.0,0.0,0.0]
[1779853381515,62.61,75658.06,0.01,0.0,0.0,0.0]
[1779853387556,62.61,75656.98,0.01,0.0,0.0,0.0]
[1779853392592,62.61,75657.55,0.01,0.0,0.0,0.0]
[1779853396620,62.61,75653.29,0.01,0.0,0.0,0.0]
[1779853398633,62.61,75658.78,0.01,0.0,0.0,0.0]
[1779853403669,62.61,75660.93,0.01,0.0,0.0,0.0]
[1779853408704,62.61,75660.5,0.01,0.0,0.0,0.0]
[1779853411728,62.61,75655.8,0.01,0.0,0.0,0.0]
[1779853414749,62.61,75650.87,0.01,0.0,0.0,0.0]
[1779853419784,62.61,75648.08,0.01,0.0,0.0,0.0]
[1779853422805,62.61,75657.21,0.01,0.0,0.0,0.0]
[1779853423812,62.61,75662.1,0.01,0.0,0.0,0.0]
[1779853424819,62.61,75666.13,0.01,0.0,0.0,0.0]
[1779853429854,62.61,75663.32,0.01,0.0,0.0,0.0]
[1779853434889,62.61,75662.29,0.01,0.0,0.0,0.0]
[1779853439923,62.61,75659.76,0.01,0.0,0.0,0.0]
[1779853442945,62.61,75653.62,0.01,0.0,0.0,0.0]
[1779853444960,62.61,75648.36,0.01,0.0,0.0,0.0]
[1779853449994,62.61,75649.0,0.01,0.0,0.0,0.0]
[1779853455031,62.61,75648.41,0.01,0.0,0.0,0.0]
[1779853460066,62.61,75649.6,0.01,0.0,0.0,0.0]
[1779853463087,62.61,75653.98,0.01,0.0,0.0,0.0]
[1779853468124,62.61,75656.38,0.01,0.0,0.0,0.0]
[1779853472150,62.61,75655.93,0.01,0.0,0.0,0.0]
[1779853477191,62.61,75656.53,0.01,0.0,0.0,0.0]
[1779853485247,62.61,75655.97,0.01,0.0,0.0,0.0]
[1779853490282,62.61,75655.29,0.01,0.0,0.0,0.0]
[1779853501356,62.61,75655.39,0.01,0.0,0.0,0.0]
[1779853504159,62.61,75660.22,0.01,0.0,0.0,0.0]
[1779853508408,62.61,75655.78,0.01,0.0,0.0,0.0]
[1779853510422,62.61,75651.71,0.01,0.0,0.0,0.0]
[1779853512436,62.61,75646.73,0.01,0.0,0.0,0.0]
[1779853514231,62.61,75641.64,0.01,0.0,0.0,0.0]
[1779853521498,62.61,75640.93,0.01,0.0,0.0,0.0]
[1779853528547,62.61,75640.89,0.01,0.0,0.0,0.0]
[1779853529555,62.61,75654.11,0.01,0.0,0.0,0.0]
[1779853532577,62.61,75656.65,0.01,0.0,0.0,0.0]
[1779853537612,62.61,75655.39,0.01,0.0,0.0,0.0]
[1779853542646,62.61,75655.31,0.01,0.0,0.0,0.0]
[1779853548689,62.61,75654.28,0.01,0.0,0.0,0.0]
[1779853554512,62.61,75653.68,0.01,0.0,0.0,0.0]
[1779853559766,62.61,75652.85,0.01,0.0,0.0,0.0]
[1779853563795,62.61,75647.9,0.01,0.0,0.0,0.0]
[1779853566815,62.61,75641.74,0.01,0.0,0.0,0.0]
[1779853574871,62.61,75642.44,0.01,0.0,0.0,0.0]
[1779853576890,62.61,75637.47,0.01,0.0,0.0,0.0]
[1779853581919,62.61,75635.16,0.01,0.0,0.0,0.0]
[1779853586955,62.61,75638.83,0.01,0.0,0.0,0.0]
[1779853591990,62.61,75639.53,0.01,0.0,0.0,0.0]
[1779853597024,62.61,75638.82,0.01,0.0,0.0,0.0]
[1779853602059,62.61,75638.4,0.01,0.0,0.0,0.0]
[1779853607094,62.61,75639.53,0.01,0.0,0.0,0.0]
[1779853612130,62.61,75640.87,0.01,0.0,0.0,0.0]
[1779853617165,62.61,75640.71,0.01,0.0,0.0,0.0]
[1779853622200,62.61,75641.22,0.01,0.0,0.0,0.0]
[1779853627235,62.61,75642.33,0.01,0.0,0.0,0.0]
[1779853631263,62.61,75649.54,0.01,0.0,0.0,0.0]
[1779853637305,62.61,75650.92,0.01,0.0,0.0,0.0]
[1779853642340,62.61,75651.08,0.01,0.0,0.0,0.0]
[1779853648382,62.61,75649.9,0.01,0.0,0.0,0.0]
[1779853651409,62.61,75649.69,0.01,0.0,0.0,0.0]
[1779853656444,62.61,75651.4,0.01,0.0,0.0,0.0]
[1779853661490,62.61,75650.37,0.01,0.0,0.0,0.0]
[1779853666516,62.61,75649.11,0.01,0.0,0.0,0.0]
[1779853671550,62.61,75647.41,0.01,0.0,0.0,0.0]
[1779853676584,62.61,75647.04,0.01,0.0,0.0,0.0]
[1779853682627,62.61,75646.65,0.01,0.0,0.0,0.0]
[1779853685455,62.61,75634.31,0.01,0.0,0.0,0.0]
[1779853690685,62.61,75635.11,0.01,0.0,0.0,0.0]
[1779853693705,62.61,75631.23,0.01,0.0,0.0,0.0]
[1779853698742,62.61,75629.84,0.01,0.0,0.0,0.0]
[1779853701761,62.61,75623.73,0.01,0.0,0.0,0.0]
[1779853704800,62.61,75611.32,0.01,0.0,0.0,0.0]
[1779853705858,62.61,75593.35,0.01,0.0,0.0,0.0]
[1779853707831,62.61,75587.0,0.01,0.0,0.0,0.0]
[1779853711859,62.61,75585.01,0.01,0.0,0.0,0.0]
[1779853715887,62.61,75589.31,0.01,0.0,0.0,0.0]
[1779853718909,62.61,75585.54,0.01,0.0,0.0,0.0]
[1779853719916,62.61,75578.22,0.01,0.0,0.0,0.0]
[1779853724951,62.61,75581.35,0.01,0.0,0.0,0.0]
[1779853725959,62.61,75586.52,0.01,0.0,0.0,0.0]
[1779853729987,62.61,75591.09,0.01,0.0,0.0,0.0]
[1779853731999,62.61,75585.58,0.01,0.0,0.0,0.0]
[1779853735020,62.61,75581.24,0.01,0.0,0.0,0.0]
[1779853736040,62.61,75551.01,0.01,0.0,0.0,0.0]
[1779853738066,62.61,75508.99,0.01,0.0,0.0,0.0]
[1779853739070,62.61,75529.94,0.01,0.0,0.0,0.0]
[1779853740076,62.61,75536.65,0.01,0.0,0.0,0.0]
[1779853742091,62.61,75530.92,0.01,0.0,0.0,0.0]
[1779853745113,62.61,75520.17,0.01,0.0,0.0,0.0]
[1779853750147,62.61,75530.85,0.01,0.0,0.0,0.0]
[1779853752165,62.61,75535.03,0.01,0.0,0.0,0.0]
[1779853753172,62.61,75539.17,0.01,0.0,0.0,0.0]
[1779853754177,62.61,75543.2,0.01,0.0,0.0,0.0]
[1779853755186,62.61,75550.19,0.01,0.0,0.0,0.0]
[1779853760220,62.61,75552.4,0.01,0.0,0.0,0.0]
[1779853765256,62.61,75551.29,0.01,0.0,0.0,0.0]
[1779853770290,62.61,75552.3,0.01,0.0,0.0,0.0]
[1779853771300,62.61,75553.68,0.01,0.0,0.0,0.0]
[1779853776331,62.61,75553.75,0.01,0.0,0.0,0.0]
[1779853781366,62.61,75554.71,0.01,0.0,0.0,0.0]
[1779853786403,62.61,75554.95,0.01,0.0,0.0,0.0]
[1779853791437,62.61,75555.85,0.01,0.0,0.0,0.0]
[1779853796471,62.61,75557.39,0.01,0.0,0.0,0.0]
[1779853797479,62.61,75548.48,0.01,0.0,0.0,0.0]
[1779853801507,62.61,75538.69,0.01,0.0,0.0,0.0]
[1779853803532,62.61,75533.61,0.01,0.0,0.0,0.0]
[1779853804539,62.61,75525.57,0.01,0.0,0.0,0.0]
[1779853805549,62.61,75514.72,0.01,0.0,0.0,0.0]
[1779853807560,62.61,75518.63,0.01,0.0,0.0,0.0]
[1779853809575,62.61,75530.9,0.01,0.0,0.0,0.0]
[1779853814612,62.61,75534.59,0.01,0.0,0.0,0.0]
[1779853818638,62.61,75539.67,0.01,0.0,0.0,0.0]
[1779853822666,62.61,75544.01,0.01,0.0,0.0,0.0]
[1779853827702,62.61,75540.76,0.01,0.0,0.0,0.0]
[1779853830726,62.61,75546.17,0.01,0.0,0.0,0.0]
[1779853831730,62.61,75547.6,0.01,0.0,0.0,0.0]
[1779853836526,62.61,75551.43,0.01,0.0,0.0,0.0]
[1779853841801,62.61,75558.08,0.01,0.0,0.0,0.0]
[1779853844820,62.61,75563.82,0.01,0.0,0.0,0.0]
[1779853848850,62.61,75549.66,0.01,0.0,0.0,0.0]
[1779853850902,62.61,75554.21,0.01,0.0,0.0,0.0]
[1779853856669,62.61,75557.82,0.01,0.0,0.0,0.0]
[1779853861947,62.61,75554.93,0.01,0.0,0.0,0.0]
[1779853864969,62.61,75559.66,0.01,0.0,0.0,0.0]
[1779853866740,62.61,75567.33,0.01,0.0,0.0,0.0]
[1779853873024,62.61,75565.5,0.01,0.0,0.0,0.0]
[1779853877056,62.61,75560.73,0.01,0.0,0.0,0.0]
[1779853879072,62.61,75544.13,0.01,0.0,0.0,0.0]
[1779853880078,62.61,75539.83,0.01,0.0,0.0,0.0]
[1779853883100,62.61,75547.81,0.01,0.0,0.0,0.0]
[1779853884108,62.61,75555.51,0.01,0.0,0.0,0.0]
[1779853887128,62.61,75561.59,0.01,0.0,0.0,0.0]
[1779853891158,62.61,75562.16,0.01,0.0,0.0,0.0]
[1779853893172,62.61,75566.99,0.01,0.0,0.0,0.0]
[1779853898205,62.61,75566.49,0.01,0.0,0.0,0.0]
[1779853903240,62.61,75565.88,0.01,0.0,0.0,0.0]
[1779853908275,62.61,75566.74,0.01,0.0,0.0,0.0]
[1779853913314,62.61,75560.95,0.01,0.0,0.0,0.0]
[1779853917341,62.61,75565.52,0.01,0.0,0.0,0.0]
[1779853922376,62.61,75566.1,0.01,0.0,0.0,0.0]
[1779853927413,62.61,75565.07,0.01,0.0,0.0,0.0]
[1779853932447,62.61,75565.42,0.01,0.0,0.0,0.0]
[1779853937482,62.61,75565.53,0.01,0.0,0.0,0.0]
[1779853942516,62.61,75568.42,0.01,0.0,0.0,0.0]
[1779853947552,62.61,75565.11,0.01,0.0,0.0,0.0]
[1779853951580,62.61,75563.56,0.01,0.0,0.0,0.0]
[1779853956614,62.61,75564.18,0.01,0.0,0.0,0.0]
[1779853961650,62.61,75563.94,0.01,0.0,0.0,0.0]
[1779853962658,62.61,75552.02,0.01,0.0,0.0,0.0]
[1779853967692,62.61,75549.02,0.01,0.0,0.0,0.0]
[1779853971721,62.61,75553.04,0.01,0.0,0.0,0.0]
[1779853976757,62.61,75554.02,0.01,0.0,0.0,0.0]
[1779853981792,62.61,75552.58,0.01,0.0,0.0,0.0]
[1779853984813,62.61,75558.55,0.01,0.0,0.0,0.0]
[1779853985820,62.61,75564.98,0.01,0.0,0.0,0.0]
[1779853990855,62.61,75566.25,0.01,0.0,0.0,0.0]
[1779853995890,62.61,75562.93,0.01,0.0,0.0,0.0]
[1779854000926,62.61,75562.03,0.01,0.0,0.0,0.0]
[1779854005959,62.61,75562.55,0.01,0.0,0.0,0.0]
[1779854010995,62.61,75564.2,0.01,0.0,0.0,0.0]
[1779854012002,62.61,75564.52,0.01,0.0,0.0,0.0]
[1779854017810,62.61,75565.3,0.01,0.0,0.0,0.0]
[1779854021064,62.61,75556.56,0.01,0.0,0.0,0.0]
[1779854027880,62.61,75554.28,0.01,0.0,0.0,0.0]
[1779854033150,62.61,75553.86,0.01,0.0,0.0,0.0]
[1779854038185,62.61,75557.0,0.01,0.0,0.0,0.0]
[1779854040200,62.61,75562.8,0.01,0.0,0.0,0.0]
[1779854047247,62.61,75564.85,0.01,0.0,0.0,0.0]
[1779854051275,62.61,75560.72,0.01,0.0,0.0,0.0]
[1779854052283,62.61,75554.69,0.01,0.0,0.0,0.0]
[1779854056311,62.61,75560.44,0.01,0.0,0.0,0.0]
[1779854061345,62.61,75561.39,0.01,0.0,0.0,0.0]
[1779854062353,62.61,75556.74,0.01,0.0,0.0,0.0]
[1779854067387,62.61,75558.46,0.01,0.0,0.0,0.0]
[1779854074436,62.61,75558.95,0.01,0.0,0.0,0.0]
[1779854079473,62.61,75560.78,0.01,0.0,0.0,0.0]
[1779854084511,62.61,75560.22,0.01,0.0,0.0,0.0]
[1779854089544,62.61,75560.46,0.01,0.0,0.0,0.0]
[1779854094580,62.61,75561.88,0.01,0.0,0.0,0.0]
[1779854101629,62.61,75561.42,0.01,0.0,0.0,0.0]
[1779854105663,62.61,75557.29,0.01,0.0,0.0,0.0]
[1779854108679,62.61,75552.45,0.01,0.0,0.0,0.0]
[1779854113714,62.61,75551.83,0.01,0.0,0.0,0.0]
[1779854118751,62.61,75551.43,0.01,0.0,0.0,0.0]
[1779854124792,62.61,75548.45,0.01,0.0,0.0,0.0]
[1779854127813,62.61,75552.33,0.01,0.0,0.0,0.0]
[1779854132848,62.61,75551.25,0.01,0.0,0.0,0.0]
[1779854137883,62.61,75553.75,0.01,0.0,0.0,0.0]
[1779854139897,62.61,75557.63,0.01,0.0,0.0,0.0]
[1779854140905,62.61,75561.44,0.01,0.0,0.0,0.0]
[1779854145939,62.61,75564.62,0.01,0.0,0.0,0.0]
[1779854150974,62.61,75563.38,0.01,0.0,0.0,0.0]
[1779854156011,62.61,75568.07,0.01,0.0,0.0,0.0]
[1779854161046,62.61,75567.89,0.01,0.0,0.0,0.0]
[1779854166080,62.61,75565.34,0.01,0.0,0.0,0.0]
[1779854174136,62.61,75564.75,0.01,0.0,0.0,0.0]
[1779854179171,62.61,75566.84,0.01,0.0,0.0,0.0]
[1779854184205,62.61,75563.58,0.01,0.0,0.0,0.0]
[1779854189241,62.61,75563.01,0.01,0.0,0.0,0.0]
[1779854191254,62.61,75563.08,0.01,0.0,0.0,0.0]
[1779854196291,62.61,75563.8,0.01,0.0,0.0,0.0]
[1779854201328,62.61,75561.92,0.01,0.0,0.0,0.0]
[1779854207370,62.61,75563.29,0.01,0.0,0.0,0.0]
[1779854215425,62.61,75563.75,0.01,0.0,0.0,0.0]
[1779854218447,62.61,75574.36,0.01,0.0,0.0,0.0]
[1779854219454,62.61,75578.31,0.01,0.0,0.0,0.0]
[1779854222476,62.61,75584.85,0.01,0.0,0.0,0.0]
[1779854224493,62.61,75589.49,0.01,0.0,0.0,0.0]
[1779854229528,62.61,75585.02,0.01,0.0,0.0,0.0]
[1779854230531,62.61,75580.78,0.01,0.0,0.0,0.0]
[1779854235565,62.61,75581.5,0.01,0.0,0.0,0.0]
[1779854240600,62.61,75582.67,0.01,0.0,0.0,0.0]
[1779854245636,62.61,75583.94,0.01,0.0,0.0,0.0]
[1779854251677,62.61,75582.9,0.01,0.0,0.0,0.0]
[1779854256712,62.61,75582.17,0.01,0.0,0.0,0.0]
[1779854261749,62.61,75583.99,0.01,0.0,0.0,0.0]
[1779854266790,62.61,75583.28,0.01,0.0,0.0,0.0]
[1779854271817,62.61,75585.16,0.01,0.0,0.0,0.0]
[1779854276852,62.61,75585.71,0.01,0.0,0.0,0.0]
[1779854277860,62.61,75578.53,0.01,0.0,0.0,0.0]
[1779854280881,62.61,75574.72,0.01,0.0,0.0,0.0]
[1779854285917,62.61,75574.11,0.01,0.0,0.0,0.0]
[1779854287930,62.61,75563.59,0.01,0.0,0.0,0.0]
[1779854288936,62.61,75552.61,0.01,0.0,0.0,0.0]
[1779854290951,62.61,75537.1,0.01,0.0,0.0,0.0]
[1779854291957,62.61,75531.17,0.01,0.0,0.0,0.0]
[1779854292965,62.61,75536.59,0.01,0.0,0.0,0.0]
[1779854298001,62.61,75534.02,0.01,0.0,0.0,0.0]
[1779854303038,62.61,75534.02,0.01,0.0,0.0,0.0]
[1779854308071,62.61,75535.94,0.01,0.0,0.0,0.0]
[1779854311093,62.61,75536.01,0.01,0.0,0.0,0.0]
[1779854316128,62.61,75535.94,0.01,0.0,0.0,0.0]
[1779854321164,62.61,75535.67,0.01,0.0,0.0,0.0]
[1779854326199,62.61,75535.19,0.01,0.0,0.0,0.0]
[1779854331235,62.61,75532.85,0.01,0.0,0.0,0.0]
[1779854335262,62.61,75528.93,0.01,0.0,0.0,0.0]
[1779854340300,62.61,75530.58,0.01,0.0,0.0,0.0]
[1779854343322,62.61,75535.96,0.01,0.0,0.0,0.0]
[1779854345334,62.61,75542.26,0.01,0.0,0.0,0.0]
[1779854348357,62.61,75546.35,0.01,0.0,0.0,0.0]
[1779854353391,62.61,75547.03,0.01,0.0,0.0,0.0]
[1779854358425,62.61,75546.81,0.01,0.0,0.0,0.0]
[1779854364468,62.61,75546.09,0.01,0.0,0.0,0.0]
[1779854369503,62.61,75547.45,0.01,0.0,0.0,0.0]
[1779854371516,62.61,75546.98,0.01,0.0,0.0,0.0]
[1779854376552,62.61,75545.29,0.01,0.0,0.0,0.0]
[1779854381587,62.61,75545.59,0.01,0.0,0.0,0.0]
[1779854386621,62.61,75544.16,0.01,0.0,0.0,0.0]
[1779854391657,62.61,75545.03,0.01,0.0,0.0,0.0]
[1779854396692,62.61,75558.02,0.01,0.0,0.0,0.0]
[1779854400721,62.61,75554.08,0.01,0.0,0.0,0.0]
[1779854403742,62.61,75540.3,0.01,0.0,0.0,0.0]
[1779854404753,62.61,75534.81,0.01,0.0,0.0,0.0]
[1779854409785,62.61,75531.56,0.01,0.0,0.0,0.0]
[1779854410796,62.61,75527.22,0.01,0.0,0.0,0.0]
[1779854413813,62.61,75522.48,0.01,0.0,0.0,0.0]
[1779854418855,62.61,75520.27,0.01,0.0,0.0,0.0]
[1779854419858,62.61,75525.94,0.01,0.0,0.0,0.0]
[1779854420865,62.61,75530.78,0.01,0.0,0.0,0.0]
[1779854423888,62.61,75535.54,0.01,0.0,0.0,0.0]
[1779854424895,62.61,75547.28,0.01,0.0,0.0,0.0]
[1779854428927,62.61,75553.38,0.01,0.0,0.0,0.0]
[1779854431947,62.61,75553.8,0.01,0.0,0.0,0.0]
[1779854435977,62.61,75557.49,0.01,0.0,0.0,0.0]
[1779854437990,62.61,75564.24,0.01,0.0,0.0,0.0]
[1779854442016,62.61,75568.73,0.01,0.0,0.0,0.0]
[1779854447053,62.61,75569.9,0.01,0.0,0.0,0.0]
[1779854452087,62.61,75570.62,0.01,0.0,0.0,0.0]
[1779854457122,62.61,75574.11,0.01,0.0,0.0,0.0]
[1779854462157,62.61,75576.43,0.01,0.0,0.0,0.0]
[1779854467191,62.61,75576.14,0.01,0.0,0.0,0.0]
[1779854471220,62.61,75571.76,0.01,0.0,0.0,0.0]
[1779854476255,62.61,75570.0,0.01,0.0,0.0,0.0]
[1779854481290,62.61,75564.67,0.01,0.0,0.0,0.0]
[1779854483304,62.61,75559.21,0.01,0.0,0.0,0.0]
[1779854484311,62.61,75555.5,0.01,0.0,0.0,0.0]
[1779854489345,62.61,75556.81,0.01,0.0,0.0,0.0]
[1779854491360,62.61,75556.8,0.01,0.0,0.0,0.0]
[1779854496395,62.61,75562.01,0.01,0.0,0.0,0.0]
[1779854500423,62.61,75558.18,0.01,0.0,0.0,0.0]
[1779854505459,62.61,75556.32,0.01,0.0,0.0,0.0]
[1779854511307,62.61,75556.03,0.01,0.0,0.0,0.0]
[1779854517546,62.61,75558.26,0.01,0.0,0.0,0.0]
[1779854522579,62.61,75549.96,0.01,0.0,0.0,0.0]
[1779854523585,62.61,75537.78,0.01,0.0,0.0,0.0]
[1779854524592,62.61,75531.84,0.01,0.0,0.0,0.0]
[1779854529626,62.61,75534.94,0.01,0.0,0.0,0.0]
[1779854533655,62.61,75528.31,0.01,0.0,0.0,0.0]
[1779854538690,62.61,75529.63,0.01,0.0,0.0,0.0]
[1779854543725,62.61,75532.14,0.01,0.0,0.0,0.0]
[1779854548761,62.61,75531.65,0.01,0.0,0.0,0.0]
[1779854551782,62.61,75532.49,0.01,0.0,0.0,0.0]
[1779854556816,62.61,75534.2,0.01,0.0,0.0,0.0]
[1779854563867,62.61,75531.71,0.01,0.0,0.0,0.0]
[1779854568900,62.61,75531.79,0.01,0.0,0.0,0.0]
[1779854575951,62.61,75530.95,0.01,0.0,0.0,0.0]
[1779854576956,62.61,75527.07,0.01,0.0,0.0,0.0]
[1779854581992,62.61,75523.81,0.01,0.0,0.0,0.0]
[1779854587027,62.61,75527.76,0.01,0.0,0.0,0.0]
[1779854593077,62.61,75529.32,0.01,0.0,0.0,0.0]
[1779854600126,62.61,75528.68,0.01,0.0,0.0,0.0]
[1779854605174,62.61,75528.48,0.01,0.0,0.0,0.0]
[1779854610202,62.61,75529.83,0.01,0.0,0.0,0.0]
[1779854611209,62.61,75530.46,0.01,0.0,0.0,0.0]
[1779854616243,62.61,75529.22,0.01,0.0,0.0,0.0]
[1779854621278,62.61,75529.07,0.01,0.0,0.0,0.0]
[1779854626312,62.61,75529.07,0.01,0.0,0.0,0.0]
[1779854629338,62.61,75532.81,0.01,0.0,0.0,0.0]
[1779854634373,62.61,75531.27,0.01,0.0,0.0,0.0]
[1779854640415,62.61,75535.17,0.01,0.0,0.0,0.0]
[1779854645450,62.61,75534.98,0.01,0.0,0.0,0.0]
[1779854650485,62.61,75536.29,0.01,0.0,0.0,0.0]
[1779854656527,62.61,75536.94,0.01,0.0,0.0,0.0]
[1779854661561,62.61,75539.88,0.01,0.0,0.0,0.0]
[1779854663576,62.61,75552.23,0.01,0.0,0.0,0.0]
[1779854668610,62.61,75553.58,0.01,0.0,0.0,0.0]
[1779854671631,62.61,75553.53,0.01,0.0,0.0,0.0]
[1779854674654,62.61,75548.39,0.01,0.0,0.0,0.0]
[1779854675661,62.61,75542.92,0.01,0.0,0.0,0.0]
[1779854678681,62.61,75539.06,0.01,0.0,0.0,0.0]
[1779854683716,62.61,75539.46,0.01,0.0,0.0,0.0]
[1779854689758,62.61,75540.73,0.01,0.0,0.0,0.0]
[1779854693787,62.61,75544.69,0.01,0.0,0.0,0.0]
[1779854695801,62.61,75539.95,0.01,0.0,0.0,0.0]
[1779854700836,62.61,75534.78,0.01,0.0,0.0,0.0]
[1779854705870,62.61,75531.52,0.01,0.0,0.0,0.0]
[1779854710909,62.61,75529.26,0.01,0.0,0.0,0.0]
[1779854716948,62.61,75529.32,0.01,0.0,0.0,0.0]
[1779854722990,62.61,75529.29,0.01,0.0,0.0,0.0]
[1779854728025,62.61,75530.47,0.01,0.0,0.0,0.0]
[1779854731047,62.61,75533.14,0.01,0.0,0.0,0.0]
[1779854737089,62.61,75528.65,0.01,0.0,0.0,0.0]
[1779854742130,62.61,75530.23,0.01,0.0,0.0,0.0]
[1779854747160,62.61,75532.85,0.01,0.0,0.0,0.0]
[1779854749173,62.61,75536.6,0.01,0.0,0.0,0.0]
[1779854751188,62.61,75541.77,0.01,0.0,0.0,0.0]
[1779854756223,62.61,75543.5,0.01,0.0,0.0,0.0]
[1779854761260,62.61,75544.05,0.01,0.0,0.0,0.0]
[1779854766293,62.61,75545.2,0.01,0.0,0.0,0.0]
[1779854771328,62.61,75548.23,0.01,0.0,0.0,0.0]
[1779854776365,62.61,75547.1,0.01,0.0,0.0,0.0]
[1779854782405,62.61,75548.81,0.01,0.0,0.0,0.0]
[1779854790463,62.61,75551.67,0.01,0.0,0.0,0.0]
[1779854791470,62.61,75551.92,0.01,0.0,0.0,0.0]
[1779854796504,62.61,75551.43,0.01,0.0,0.0,0.0]
[1779854801540,62.61,75548.84,0.01,0.0,0.0,0.0]
[1779854806575,62.61,75550.17,0.01,0.0,0.0,0.0]
[1779854811609,62.61,75553.02,0.01,0.0,0.0,0.0]
[1779854816644,62.61,75554.8,0.01,0.0,0.0,0.0]
[1779854821680,62.61,75554.6,0.01,0.0,0.0,0.0]
[1779854825708,62.61,75581.63,0.01,0.0,0.0,0.0]
[1779854826715,62.61,75587.44,0.01,0.0,0.0,0.0]
[1779854831755,62.61,75577.76,0.01,0.0,0.0,0.0]
[1779854836790,62.61,75575.18,0.01,0.0,0.0,0.0]
[1779854840820,62.61,75579.5,0.01,0.0,0.0,0.0]
[1779854845856,62.61,75582.12,0.01,0.0,0.0,0.0]
[1779854848880,62.61,75575.94,0.01,0.0,0.0,0.0]
[1779854851897,62.61,75574.75,0.01,0.0,0.0,0.0]
[1779854853704,62.61,75570.01,0.01,0.0,0.0,0.0]
[1779854858945,62.61,75567.92,0.01,0.0,0.0,0.0]
[1779854863981,62.61,75568.71,0.01,0.0,0.0,0.0]
[1779854869016,62.61,75567.43,0.01,0.0,0.0,0.0]
[1779854874050,62.61,75566.06,0.01,0.0,0.0,0.0]
[1779854879086,62.61,75566.56,0.01,0.0,0.0,0.0]
[1779854884121,62.61,75566.47,0.01,0.0,0.0,0.0]
[1779854890162,62.61,75565.11,0.01,0.0,0.0,0.0]
[1779854893183,62.61,75569.81,0.01,0.0,0.0,0.0]
[1779854898221,62.61,75570.62,0.01,0.0,0.0,0.0]
[1779854904057,62.61,75570.92,0.01,0.0,0.0,0.0]
[1779854909298,62.61,75571.46,0.01,0.0,0.0,0.0]
[1779854911315,62.61,75571.83,0.01,0.0,0.0,0.0]
[1779854916349,62.61,75572.31,0.01,0.0,0.0,0.0]
[1779854921389,62.61,75573.85,0.01,0.0,0.0,0.0]
[1779854926424,62.61,75576.42,0.01,0.0,0.0,0.0]
[1779854931455,62.61,75573.33,0.01,0.0,0.0,0.0]
[1779854936489,62.61,75574.05,0.01,0.0,0.0,0.0]
[1779854941524,62.61,75573.99,0.01,0.0,0.0,0.0]
[1779854946559,62.61,75574.4,0.01,0.0,0.0,0.0]
[1779854951594,62.61,75574.45,0.01,0.0,0.0,0.0]
[1779854957637,62.61,75574.79,0.01,0.0,0.0,0.0]
[1779854962671,62.61,75574.74,0.01,0.0,0.0,0.0]
[1779854967706,62.61,75574.93,0.01,0.0,0.0,0.0]
[1779854973748,62.61,75575.4,0.01,0.0,0.0,0.0]
[1779854980799,62.61,75575.22,0.01,0.0,0.0,0.0]
[1779854989859,62.61,75575.28,0.01,0.0,0.0,0.0]
[1779855000938,62.61,75575.37,0.01,0.0,0.0,0.0]
[1779855002953,62.61,75567.97,0.01,0.0,0.0,0.0]
[1779855003961,62.61,75564.25,0.01,0.0,0.0,0.0]
[1779855008995,62.61,75563.41,0.01,0.0,0.0,0.0]
[1779855011008,62.61,75570.11,0.01,0.0,0.0,0.0]
[1779855017051,62.61,75572.65,0.01,0.0,0.0,0.0]
[1779855018059,62.61,75577.54,0.01,0.0,0.0,0.0]
[1779855023093,62.61,75579.46,0.01,0.0,0.0,0.0]
[1779855027121,62.61,75574.68,0.01,0.0,0.0,0.0]
[1779855031151,62.61,75575.13,0.01,0.0,0.0,0.0]
[1779855036184,62.61,75577.33,0.01,0.0,0.0,0.0]
[1779855041219,62.61,75578.98,0.01,0.0,0.0,0.0]
[1779855046254,62.61,75579.2,0.01,0.0,0.0,0.0]
[1779855051290,62.61,75580.09,0.01,0.0,0.0,0.0]
[1779855056326,62.61,75580.59,0.01,0.0,0.0,0.0]
[1779855063376,62.61,75580.52,0.01,0.0,0.0,0.0]
[1779855064381,62.61,75576.32,0.01,0.0,0.0,0.0]
[1779855069416,62.61,75573.93,0.01,0.0,0.0,0.0]
[1779855074450,62.61,75574.87,0.01,0.0,0.0,0.0]
[1779855079486,62.61,75573.9,0.01,0.0,0.0,0.0]
[1779855085530,62.61,75573.41,0.01,0.0,0.0,0.0]
[1779855090566,62.61,75574.33,0.01,0.0,0.0,0.0]
[1779855091572,62.61,75574.4,0.01,0.0,0.0,0.0]
[1779855097615,62.61,75573.55,0.01,0.0,0.0,0.0]
[1779855102650,62.61,75576.2,0.01,0.0,0.0,0.0]
[1779855107685,62.61,75577.39,0.01,0.0,0.0,0.0]
[1779855112720,62.61,75575.26,0.01,0.0,0.0,0.0]
[1779855117755,62.61,75575.91,0.01,0.0,0.0,0.0]
[1779855122790,62.61,75575.53,0.01,0.0,0.0,0.0]
[1779855127824,62.61,75576.1,0.01,0.0,0.0,0.0]
[1779855132860,62.61,75576.96,0.01,0.0,0.0,0.0]
[1779855137895,62.61,75578.32,0.01,0.0,0.0,0.0]
[1779855142930,62.61,75579.02,0.01,0.0,0.0,0.0]
[1779855150987,62.61,75582.75,0.01,0.0,0.0,0.0]
[1779855151994,62.61,75583.34,0.01,0.0,0.0,0.0]
[1779855159047,62.61,75583.6,0.01,0.0,0.0,0.0]
[1779855164082,62.61,75583.8,0.01,0.0,0.0,0.0]
[1779855171136,62.61,75583.53,0.01,0.0,0.0,0.0]
[1779855172143,62.61,75579.31,0.01,0.0,0.0,0.0]
[1779855177179,62.61,75578.24,0.01,0.0,0.0,0.0]
[1779855182213,62.61,75578.31,0.01,0.0,0.0,0.0]
[1779855188256,62.61,75578.75,0.01,0.0,0.0,0.0]
[1779855193291,62.61,75578.35,0.01,0.0,0.0,0.0]
[1779855197320,62.61,75573.18,0.01,0.0,0.0,0.0]
[1779855201348,62.61,75557.24,0.01,0.0,0.0,0.0]
[1779855202356,62.61,75550.87,0.01,0.0,0.0,0.0]
[1779855207389,62.61,75549.79,0.01,0.0,0.0,0.0]
[1779855210411,62.61,75544.01,0.01,0.0,0.0,0.0]
[1779855211416,62.61,75543.24,0.01,0.0,0.0,0.0]
[1779855217458,62.61,75540.89,0.01,0.0,0.0,0.0]
[1779855222493,62.61,75541.16,0.01,0.0,0.0,0.0]
[1779855227529,62.61,75541.1,0.01,0.0,0.0,0.0]
[1779855232564,62.61,75540.35,0.01,0.0,0.0,0.0]
[1779855238606,62.61,75540.69,0.01,0.0,0.0,0.0]
[1779855243640,62.61,75541.72,0.01,0.0,0.0,0.0]
[1779855248677,62.61,75534.2,0.01,0.0,0.0,0.0]
[1779855253713,62.61,75530.75,0.01,0.0,0.0,0.0]
[1779855258748,62.61,75530.2,0.01,0.0,0.0,0.0]
[1779855263784,62.61,75528.64,0.01,0.0,0.0,0.0]
[1779855268818,62.61,75517.75,0.01,0.0,0.0,0.0]
[1779855270832,62.61,75510.35,0.01,0.0,0.0,0.0]
[1779855271839,62.61,75509.99,0.01,0.0,0.0,0.0]
[1779855276873,62.61,75508.13,0.01,0.0,0.0,0.0]
[1779855281909,62.61,75508.21,0.01,0.0,0.0,0.0]
[1779855287951,62.61,75507.92,0.01,0.0,0.0,0.0]
[1779855292987,62.61,75511.68,0.01,0.0,0.0,0.0]
[1779855296007,62.61,75502.33,0.01,0.0,0.0,0.0]
[1779855301044,62.61,75502.41,0.01,0.0,0.0,0.0]
[1779855306079,62.61,75502.64,0.01,0.0,0.0,0.0]
[1779855311114,62.61,75502.49,0.01,0.0,0.0,0.0]
[1779855317158,62.61,75503.86,0.01,0.0,0.0,0.0]
[1779855323197,62.61,75505.1,0.01,0.0,0.0,0.0]
[1779855328233,62.61,75505.81,0.01,0.0,0.0,0.0]
[1779855331255,62.61,75505.34,0.01,0.0,0.0,0.0]
[1779855336289,62.61,75503.72,0.01,0.0,0.0,0.0]
[1779855341324,62.61,75504.07,0.01,0.0,0.0,0.0]
[1779855346371,62.61,75504.31,0.01,0.0,0.0,0.0]
[1779855351404,62.61,75489.13,0.01,0.0,0.0,0.0]
[1779855352413,62.61,75482.5,0.01,0.0,0.0,0.0]
[1779855357448,62.61,75479.39,0.01,0.0,0.0,0.0]
[1779855358463,62.61,75472.91,0.01,0.0,0.0,0.0]
[1779855359463,62.61,75468.51,0.01,0.0,0.0,0.0]
[1779855364497,62.61,75468.65,0.01,0.0,0.0,0.0]
[1779855367327,62.61,75473.89,0.01,0.0,0.0,0.0]
[1779855369532,62.61,75480.68,0.01,0.0,0.0,0.0]
[1779855370539,62.61,75489.66,0.01,0.0,0.0,0.0]
[1779855375574,62.61,75487.04,0.01,0.0,0.0,0.0]
[1779855380610,62.61,75487.61,0.01,0.0,0.0,0.0]
[1779855384638,62.61,75483.95,0.01,0.0,0.0,0.0]
[1779855386653,62.61,75479.52,0.01,0.0,0.0,0.0]
[1779855391687,62.61,75479.66,0.01,0.0,0.0,0.0]
[1779855395714,62.61,75486.19,0.01,0.0,0.0,0.0]
[1779855400750,62.61,75484.91,0.01,0.0,0.0,0.0]
[1779855402765,62.61,75480.83,0.01,0.0,0.0,0.0]
[1779855407799,62.61,75477.23,0.01,0.0,0.0,0.0]
[1779855413842,62.61,75477.78,0.01,0.0,0.0,0.0]
[1779855418876,62.61,75478.62,0.01,0.0,0.0,0.0]
[1779855421898,62.61,75472.26,0.01,0.0,0.0,0.0]
[1779855426932,62.61,75469.51,0.01,0.0,0.0,0.0]
[1779855432973,62.61,75466.31,0.01,0.0,0.0,0.0]
[1779855438010,62.61,75465.56,0.01,0.0,0.0,0.0]
[1779855443044,62.61,75466.37,0.01,0.0,0.0,0.0]
[1779855446065,62.61,75462.0,0.01,0.0,0.0,0.0]
[1779855451100,62.61,75464.41,0.01,0.0,0.0,0.0]
[1779855456135,62.61,75465.54,0.01,0.0,0.0,0.0]
[1779855459156,62.61,75460.83,0.01,0.0,0.0,0.0]
[1779855464192,62.61,75458.5,0.01,0.0,0.0,0.0]
[1779855466206,62.61,75454.79,0.01,0.0,0.0,0.0]
[1779855471241,62.61,75454.71,0.01,0.0,0.0,0.0]
[1779855476276,62.61,75456.8,0.01,0.0,0.0,0.0]
[1779855481311,62.61,75454.73,0.01,0.0,0.0,0.0]
[1779855486346,62.61,75454.14,0.01,0.0,0.0,0.0]
[1779855489372,62.61,75449.13,0.01,0.0,0.0,0.0]
[1779855494402,62.61,75448.62,0.01,0.0,0.0,0.0]
[1779855498430,62.61,75452.17,0.01,0.0,0.0,0.0]
[1779855499437,62.61,75455.9,0.01,0.0,0.0,0.0]
[1779855504474,62.61,75457.59,0.01,0.0,0.0,0.0]
[1779855509509,62.61,75455.94,0.01,0.0,0.0,0.0]
[1779855511523,62.61,75453.38,0.01,0.0,0.0,0.0]
[1779855516563,62.61,75451.76,0.01,0.0,0.0,0.0]
[1779855521598,62.61,75449.73,0.01,0.0,0.0,0.0]
[1779855523612,62.61,75444.68,0.01,0.0,0.0,0.0]
[1779855525448,62.61,75439.56,0.01,0.0,0.0,0.0]
[1779855529667,62.61,75408.8,0.01,0.0,0.0,0.0]
[1779855531680,62.61,75404.99,0.01,0.0,0.0,0.0]
[1779855536716,62.61,75408.53,0.01,0.0,0.0,0.0]
[1779855540756,62.61,75401.99,0.01,0.0,0.0,0.0]
[1779855541763,62.61,75397.55,0.01,0.0,0.0,0.0]
[1779855542764,62.61,75393.05,0.01,0.0,0.0,0.0]
[1779855543770,62.61,75389.14,0.01,0.0,0.0,0.0]
[1779855545598,62.61,75393.35,0.01,0.0,0.0,0.0]
[1779855550831,62.61,75388.08,0.01,0.0,0.0,0.0]
[1779855554859,62.61,75391.67,0.01,0.0,0.0,0.0]
[1779855555866,62.61,75395.88,0.01,0.0,0.0,0.0]
[1779855557880,62.61,75400.3,0.01,0.0,0.0,0.0]
[1779855558889,62.61,75404.83,0.01,0.0,0.0,0.0]
[1779855561907,62.61,75409.03,0.01,0.0,0.0,0.0]
[1779855566943,62.61,75408.38,0.01,0.0,0.0,0.0]
[1779855567950,62.61,75413.13,0.01,0.0,0.0,0.0]
[1779855571978,62.61,75415.35,0.01,0.0,0.0,0.0]
[1779855577020,62.61,75413.53,0.01,0.0,0.0,0.0]
[1779855582055,62.61,75413.5,0.01,0.0,0.0,0.0]
[1779855587093,62.61,75414.03,0.01,0.0,0.0,0.0]
[1779855592127,62.61,75413.9,0.01,0.0,0.0,0.0]
[1779855598169,62.61,75412.28,0.01,0.0,0.0,0.0]
[1779855603207,62.61,75412.17,0.01,0.0,0.0,0.0]
[1779855608244,62.61,75414.84,0.01,0.0,0.0,0.0]
[1779855613284,62.61,75421.53,0.01,0.0,0.0,0.0]
[1779855616305,62.61,75417.56,0.01,0.0,0.0,0.0]
[1779855621340,62.61,75418.66,0.01,0.0,0.0,0.0]
[1779855624361,62.61,75414.63,0.01,0.0,0.0,0.0]
[1779855630402,62.61,75413.59,0.01,0.0,0.0,0.0]
[1779855632416,62.61,75413.18,0.01,0.0,0.0,0.0]
[1779855637451,62.61,75404.88,0.01,0.0,0.0,0.0]
[1779855638470,62.61,75398.84,0.01,0.0,0.0,0.0]
[1779855639466,62.61,75395.15,0.01,0.0,0.0,0.0]
[1779855640476,62.61,75389.47,0.01,0.0,0.0,0.0]
[1779855645512,62.61,75389.4,0.01,0.0,0.0,0.0]
[1779855646520,62.61,75399.32,0.01,0.0,0.0,0.0]
[1779855647527,62.61,75404.09,0.01,0.0,0.0,0.0]
[1779855652562,62.61,75404.17,0.01,0.0,0.0,0.0]
[1779855657599,62.61,75405.29,0.01,0.0,0.0,0.0]
[1779855662634,62.61,75405.16,0.01,0.0,0.0,0.0]
[1779855665656,62.61,75414.51,0.01,0.0,0.0,0.0]
[1779855670691,62.61,75409.34,0.01,0.0,0.0,0.0]
[1779855675726,62.61,75407.82,0.01,0.0,0.0,0.0]
[1779855677739,62.61,75402.66,0.01,0.0,0.0,0.0]
[1779855678752,62.61,75397.65,0.01,0.0,0.0,0.0]
[1779855683783,62.61,75396.25,0.01,0.0,0.0,0.0]
[1779855686587,62.61,75403.84,0.01,0.0,0.0,0.0]
[1779855690831,62.61,75408.22,0.01,0.0,0.0,0.0]
[1779855691837,62.61,75408.91,0.01,0.0,0.0,0.0]
[1779855694860,62.61,75404.87,0.01,0.0,0.0,0.0]
[1779855696873,62.61,75410.85,0.01,0.0,0.0,0.0]
[1779855699895,62.61,75415.98,0.01,0.0,0.0,0.0]
[1779855703925,62.61,75408.77,0.01,0.0,0.0,0.0]
[1779855708958,62.61,75405.78,0.01,0.0,0.0,0.0]
[1779855713993,62.61,75408.84,0.01,0.0,0.0,0.0]
[1779855719029,62.61,75410.32,0.01,0.0,0.0,0.0]
[1779855724064,62.61,75411.29,0.01,0.0,0.0,0.0]
[1779855729098,62.61,75411.34,0.01,0.0,0.0,0.0]
[1779855733135,62.61,75415.15,0.01,0.0,0.0,0.0]
[1779855735145,62.61,75409.03,0.01,0.0,0.0,0.0]
[1779855738169,62.61,75395.25,0.01,0.0,0.0,0.0]
[1779855743197,62.61,75391.43,0.01,0.0,0.0,0.0]
[1779855748231,62.61,75393.18,0.01,0.0,0.0,0.0]
[1779855751253,62.61,75393.97,0.01,0.0,0.0,0.0]
[1779855756288,62.61,75394.38,0.01,0.0,0.0,0.0]
[1779855761323,62.61,75392.55,0.01,0.0,0.0,0.0]
[1779855767365,62.61,75393.43,0.01,0.0,0.0,0.0]
[1779855773408,62.61,75393.97,0.01,0.0,0.0,0.0]
[1779855781463,62.61,75394.47,0.01,0.0,0.0,0.0]
[1779855786497,62.61,75395.45,0.01,0.0,0.0,0.0]
[1779855789519,62.61,75388.19,0.01,0.0,0.0,0.0]
[1779855794557,62.61,75385.85,0.01,0.0,0.0,0.0]
[1779855799589,62.61,75384.55,0.01,0.0,0.0,0.0]
[1779855804626,62.61,75382.18,0.01,0.0,0.0,0.0]
[1779855810666,62.61,75381.34,0.01,0.0,0.0,0.0]
[1779855811673,62.61,75383.55,0.01,0.0,0.0,0.0]
[1779855816708,62.61,75386.11,0.01,0.0,0.0,0.0]
[1779855821744,62.61,75387.26,0.01,0.0,0.0,0.0]
[1779855826779,62.61,75384.55,0.01,0.0,0.0,0.0]
[1779855832821,62.61,75385.12,0.01,0.0,0.0,0.0]
[1779855837856,62.61,75384.75,0.01,0.0,0.0,0.0]
[1779855842892,62.61,75386.14,0.01,0.0,0.0,0.0]
[1779855847926,62.61,75389.95,0.01,0.0,0.0,0.0]
[1779855852962,62.61,75392.06,0.01,0.0,0.0,0.0]
[1779855857998,62.61,75391.56,0.01,0.0,0.0,0.0]
[1779855865052,62.61,75392.16,0.01,0.0,0.0,0.0]
[1779855869080,62.61,75396.21,0.01,0.0,0.0,0.0]
[1779855871094,62.61,75398.52,0.01,0.0,0.0,0.0]
[1779855872099,62.61,75405.8,0.01,0.0,0.0,0.0]
[1779855877933,62.61,75406.83,0.01,0.0,0.0,0.0]
[1779855883177,62.61,75406.3,0.01,0.0,0.0,0.0]
[1779855888212,62.61,75404.48,0.01,0.0,0.0,0.0]
[1779855893248,62.61,75403.18,0.01,0.0,0.0,0.0]
[1779855898281,62.61,75402.03,0.01,0.0,0.0,0.0]
[1779855903316,62.61,75400.47,0.01,0.0,0.0,0.0]
[1779855908356,62.61,75398.91,0.01,0.0,0.0,0.0]
[1779855913387,62.61,75399.74,0.01,0.0,0.0,0.0]
[1779855918424,62.61,75398.71,0.01,0.0,0.0,0.0]
[1779855923458,62.61,75399.09,0.01,0.0,0.0,0.0]
[1779855931513,62.61,75399.45,0.01,0.0,0.0,0.0]
[1779855936549,62.61,75398.76,0.01,0.0,0.0,0.0]
[1779855941584,62.61,75398.1,0.01,0.0,0.0,0.0]
[1779855946619,62.61,75397.55,0.01,0.0,0.0,0.0]
[1779855952661,62.61,75397.01,0.01,0.0,0.0,0.0]
[1779855957694,62.61,75396.91,0.01,0.0,0.0,0.0]
[1779855962730,62.61,75394.22,0.01,0.0,0.0,0.0]
[1779855968772,62.61,75393.64,0.01,0.0,0.0,0.0]
[1779855973811,62.61,75393.94,0.01,0.0,0.0,0.0]
[1779855978847,62.61,75394.35,0.01,0.0,0.0,0.0]
[1779855984890,62.61,75394.58,0.01,0.0,0.0,0.0]
[1779855989924,62.61,75395.14,0.01,0.0,0.0,0.0]
[1779855991937,62.61,75394.77,0.01,0.0,0.0,0.0]
[1779855996977,62.61,75394.12,0.01,0.0,0.0,0.0]
[1779856002013,62.61,75394.25,0.01,0.0,0.0,0.0]
[1779856007052,62.61,75396.87,0.01,0.0,0.0,0.0]
[1779856013095,62.61,75399.06,0.01,0.0,0.0,0.0]
[1779856018923,62.61,75397.47,0.01,0.0,0.0,0.0]
[1779856024171,62.61,75397.71,0.01,0.0,0.0,0.0]
[1779856029207,62.61,75395.75,0.01,0.0,0.0,0.0]
[1779856034241,62.61,75395.61,0.01,0.0,0.0,0.0]
[1779856035248,62.61,75388.91,0.01,0.0,0.0,0.0]
[1779856040284,62.61,75394.39,0.01,0.0,0.0,0.0]
[1779856045319,62.61,75396.31,0.01,0.0,0.0,0.0]
[1779856051361,62.61,75399.01,0.01,0.0,0.0,0.0]
[1779856056395,62.61,75397.92,0.01,0.0,0.0,0.0]
[1779856062440,62.61,75396.79,0.01,0.0,0.0,0.0]
[1779856067475,62.61,75395.91,0.01,0.0,0.0,0.0]
[1779856072510,62.61,75395.84,0.01,0.0,0.0,0.0]
[1779856079343,62.61,75395.27,0.01,0.0,0.0,0.0]
[1779856084594,62.61,75398.18,0.01,0.0,0.0,0.0]
[1779856089630,62.61,75397.65,0.01,0.0,0.0,0.0]
[1779856094663,62.61,75396.08,0.01,0.0,0.0,0.0]
[1779856099699,62.61,75396.49,0.01,0.0,0.0,0.0]
[1779856104735,62.61,75397.9,0.01,0.0,0.0,0.0]
[1779856109770,62.61,75399.25,0.01,0.0,0.0,0.0]
[1779856111785,62.61,75399.24,0.01,0.0,0.0,0.0]
[1779856116820,62.61,75398.77,0.01,0.0,0.0,0.0]
[1779856121854,62.61,75398.18,0.01,0.0,0.0,0.0]
[1779856127896,62.61,75400.05,0.01,0.0,0.0,0.0]
[1779856132931,62.61,75399.74,0.01,0.0,0.0,0.0]
[1779856137966,62.61,75399.72,0.01,0.0,0.0,0.0]
[1779856143002,62.61,75397.01,0.01,0.0,0.0,0.0]
[1779856148039,62.61,75397.49,0.01,0.0,0.0,0.0]
[1779856153074,62.61,75396.79,0.01,0.0,0.0,0.0]
[1779856158110,62.61,75398.11,0.01,0.0,0.0,0.0]
[1779856163145,62.61,75396.88,0.01,0.0,0.0,0.0]
[1779856168179,62.61,75395.15,0.01,0.0,0.0,0.0]
[1779856171200,62.61,75396.08,0.01,0.0,0.0,0.0]
[1779856176236,62.61,75397.41,0.01,0.0,0.0,0.0]
[1779856181271,62.61,75397.58,0.01,0.0,0.0,0.0]
[1779856186306,62.61,75397.27,0.01,0.0,0.0,0.0]
[1779856192348,62.61,75397.34,0.01,0.0,0.0,0.0]
[1779856195372,62.61,75393.48,0.01,0.0,0.0,0.0]
[1779856200405,62.61,75392.2,0.01,0.0,0.0,0.0]
[1779856202420,62.61,75388.14,0.01,0.0,0.0,0.0]
[1779856207456,62.61,75384.88,0.01,0.0,0.0,0.0]
[1779856208461,62.61,75365.85,0.01,0.0,0.0,0.0]
[1779856210279,62.61,75373.06,0.01,0.0,0.0,0.0]
[1779856211483,62.61,75389.83,0.01,0.0,0.0,0.0]
[1779856212489,62.61,75393.52,0.01,0.0,0.0,0.0]
[1779856214504,62.61,75397.21,0.01,0.0,0.0,0.0]
[1779856215521,62.61,75385.78,0.01,0.0,0.0,0.0]
[1779856216519,62.61,75376.27,0.01,0.0,0.0,0.0]
[1779856219544,62.61,75372.72,0.01,0.0,0.0,0.0]
[1779856220548,62.61,75362.61,0.01,0.0,0.0,0.0]
[1779856222562,62.61,75358.95,0.01,0.0,0.0,0.0]
[1779856224578,62.61,75352.75,0.01,0.0,0.0,0.0]
[1779856225594,62.61,75326.31,0.01,0.0,0.0,0.0]
[1779856227617,62.61,75311.24,0.01,0.0,0.0,0.0]
[1779856228625,62.61,75307.53,0.01,0.0,0.0,0.0]
[1779856230655,62.61,75292.38,0.01,0.0,0.0,0.0]
[1779856231657,62.61,75267.83,0.01,0.0,0.0,0.0]
[1779856232654,62.61,75258.5,0.01,0.0,0.0,0.0]
[1779856234682,62.61,75271.25,0.01,0.0,0.0,0.0]
[1779856237694,62.61,75275.51,0.01,0.0,0.0,0.0]
[1779856238702,62.61,75271.66,0.01,0.0,0.0,0.0]
[1779856241731,62.61,75290.24,0.01,0.0,0.0,0.0]
[1779856242729,62.61,75297.07,0.01,0.0,0.0,0.0]
[1779856243736,62.61,75289.96,0.01,0.0,0.0,0.0]
[1779856248771,62.61,75299.41,0.01,0.0,0.0,0.0]
[1779856250786,62.61,75303.36,0.01,0.0,0.0,0.0]
[1779856251792,62.61,75296.04,0.01,0.0,0.0,0.0]
[1779856256828,62.61,75291.58,0.01,0.0,0.0,0.0]
[1779856258841,62.61,75284.54,0.01,0.0,0.0,0.0]
[1779856259848,62.61,75273.12,0.01,0.0,0.0,0.0]
[1779856260864,62.61,75263.57,0.01,0.0,0.0,0.0]
[1779856261864,62.61,75256.24,0.01,0.0,0.0,0.0]
[1779856264886,62.61,75260.96,0.01,0.0,0.0,0.0]
[1779856265899,62.61,75252.35,0.01,0.0,0.0,0.0]
[1779856270931,62.61,75259.34,0.01,0.0,0.0,0.0]
[1779856272946,62.61,75248.69,0.01,0.0,0.0,0.0]
[1779856273953,62.61,75244.81,0.01,0.0,0.0,0.0]
[1779856275966,62.61,75249.09,0.01,0.0,0.0,0.0]
[1779856276979,62.61,75260.42,0.01,0.0,0.0,0.0]
[1779856282009,62.61,75259.04,0.01,0.0,0.0,0.0]
[1779856285052,62.61,75217.93,0.01,0.0,0.0,0.0]
[1779856286060,62.61,75206.5,0.01,0.0,0.0,0.0]
[1779856287071,62.61,75214.38,0.01,0.0,0.0,0.0]
[1779856288078,62.61,75194.97,0.01,0.0,0.0,0.0]
[1779856289090,62.61,75184.37,0.01,0.0,0.0,0.0]
[1779856290094,62.61,75192.87,0.01,0.0,0.0,0.0]
[1779856291100,62.61,75200.42,0.01,0.0,0.0,0.0]
[1779856294121,62.61,75196.55,0.01,0.0,0.0,0.0]
[1779856297144,62.61,75206.67,0.01,0.0,0.0,0.0]
[1779856298159,62.61,75212.72,0.01,0.0,0.0,0.0]
[1779856299164,62.61,75224.14,0.01,0.0,0.0,0.0]
[1779856300171,62.61,75238.82,0.01,0.0,0.0,0.0]
[1779856301178,62.61,75242.86,0.01,0.0,0.0,0.0]
[1779856302187,62.61,75246.33,0.01,0.0,0.0,0.0]
[1779856304200,62.61,75239.79,0.01,0.0,0.0,0.0]
[1779856306214,62.61,75231.22,0.01,0.0,0.0,0.0]
[1779856307220,62.61,75216.45,0.01,0.0,0.0,0.0]
[1779856308228,62.61,75210.29,0.01,0.0,0.0,0.0]
[1779856311249,62.61,75215.75,0.01,0.0,0.0,0.0]
[1779856312256,62.61,75222.17,0.01,0.0,0.0,0.0]
[1779856313263,62.61,75225.87,0.01,0.0,0.0,0.0]
[1779856315280,62.61,75230.53,0.01,0.0,0.0,0.0]
[1779856320312,62.61,75227.39,0.01,0.0,0.0,0.0]
[1779856321320,62.61,75223.76,0.01,0.0,0.0,0.0]
[1779856323333,62.61,75219.76,0.01,0.0,0.0,0.0]
[1779856324343,62.61,75211.14,0.01,0.0,0.0,0.0]
[1779856325348,62.61,75207.43,0.01,0.0,0.0,0.0]
[1779856327361,62.61,75218.06,0.01,0.0,0.0,0.0]
[1779856328369,62.61,75227.72,0.01,0.0,0.0,0.0]
[1779856329376,62.61,75234.85,0.01,0.0,0.0,0.0]
[1779856332402,62.61,75238.88,0.01,0.0,0.0,0.0]
[1779856337434,62.61,75239.13,0.01,0.0,0.0,0.0]
[1779856338440,62.61,75220.01,0.01,0.0,0.0,0.0]
[1779856339447,62.61,75214.18,0.01,0.0,0.0,0.0]
[1779856340453,62.61,75206.48,0.01,0.0,0.0,0.0]
[1779856343476,62.61,75202.45,0.01,0.0,0.0,0.0]
[1779856346496,62.61,75198.97,0.01,0.0,0.0,0.0]
[1779856347504,62.61,75189.79,0.01,0.0,0.0,0.0]
[1779856349517,62.61,75184.44,0.01,0.0,0.0,0.0]
[1779856350526,62.61,75179.78,0.01,0.0,0.0,0.0]
[1779856351531,62.61,75177.07,0.01,0.0,0.0,0.0]
[1779856356566,62.61,75177.4,0.01,0.0,0.0,0.0]
[1779856358580,62.61,75183.18,0.01,0.0,0.0,0.0]
[1779856359589,62.61,75189.25,0.01,0.0,0.0,0.0]
[1779856364624,62.61,75192.33,0.01,0.0,0.0,0.0]
[1779856369658,62.61,75191.14,0.01,0.0,0.0,0.0]
[1779856374693,62.61,75193.71,0.01,0.0,0.0,0.0]
[1779856379730,62.61,75201.29,0.01,0.0,0.0,0.0]
[1779856381746,62.61,75205.08,0.01,0.0,0.0,0.0]
[1779856385770,62.61,75198.11,0.01,0.0,0.0,0.0]
[1779856386783,62.61,75194.2,0.01,0.0,0.0,0.0]
[1779856388790,62.61,75188.34,0.01,0.0,0.0,0.0]
[1779856392820,62.61,75182.82,0.01,0.0,0.0,0.0]
[1779856396847,62.61,75186.27,0.01,0.0,0.0,0.0]
[1779856397853,62.61,75193.88,0.01,0.0,0.0,0.0]
[1779856398861,62.61,75199.4,0.01,0.0,0.0,0.0]
[1779856403899,62.61,75195.03,0.01,0.0,0.0,0.0]
[1779856408934,62.61,75194.84,0.01,0.0,0.0,0.0]
[1779856411955,62.61,75191.34,0.01,0.0,0.0,0.0]
[1779856414977,62.61,75200.05,0.01,0.0,0.0,0.0]
[1779856415983,62.61,75204.3,0.01,0.0,0.0,0.0]
[1779856417996,62.61,75212.08,0.01,0.0,0.0,0.0]
[1779856422025,62.61,75205.46,0.01,0.0,0.0,0.0]
[1779856424039,62.61,75199.26,0.01,0.0,0.0,0.0]
[1779856427060,62.61,75195.71,0.01,0.0,0.0,0.0]
[1779856430081,62.61,75200.1,0.01,0.0,0.0,0.0]
[1779856435117,62.61,75201.12,0.01,0.0,0.0,0.0]
[1779856436124,62.61,75205.32,0.01,0.0,0.0,0.0]
[1779856437130,62.61,75217.76,0.01,0.0,0.0,0.0]
[1779856442172,62.61,75218.7,0.01,0.0,0.0,0.0]
[1779856447208,62.61,75217.73,0.01,0.0,0.0,0.0]
[1779856449221,62.61,75223.83,0.01,0.0,0.0,0.0]
[1779856454256,62.61,75221.78,0.01,0.0,0.0,0.0]
[1779856457278,62.61,75226.26,0.01,0.0,0.0,0.0]
[1779856462312,62.61,75233.82,0.01,0.0,0.0,0.0]
[1779856465334,62.61,75238.01,0.01,0.0,0.0,0.0]
[1779856467350,62.61,75230.12,0.01,0.0,0.0,0.0]
[1779856468354,62.61,75226.45,0.01,0.0,0.0,0.0]
[1779856471379,62.61,75226.09,0.01,0.0,0.0,0.0]
[1779856476411,62.61,75229.72,0.01,0.0,0.0,0.0]
[1779856481446,62.61,75231.06,0.01,0.0,0.0,0.0]
[1779856483463,62.61,75235.56,0.01,0.0,0.0,0.0]
[1779856488498,62.61,75239.29,0.01,0.0,0.0,0.0]
[1779856490517,62.61,75232.93,0.01,0.0,0.0,0.0]
[1779856495544,62.61,75232.94,0.01,0.0,0.0,0.0]
[1779856498566,62.61,75228.07,0.01,0.0,0.0,0.0]
[1779856503601,62.61,75226.2,0.01,0.0,0.0,0.0]
[1779856506620,62.61,75230.4,0.01,0.0,0.0,0.0]
[1779856511657,62.61,75231.1,0.01,0.0,0.0,0.0]
[1779856516691,62.61,75231.64,0.01,0.0,0.0,0.0]
[1779856521727,62.61,75231.1,0.01,0.0,0.0,0.0]
[1779856526762,62.61,75233.53,0.01,0.0,0.0,0.0]
[1779856528775,62.61,75228.67,0.01,0.0,0.0,0.0]
[1779856531797,62.61,75225.89,0.01,0.0,0.0,0.0]
[1779856534818,62.61,75221.33,0.01,0.0,0.0,0.0]
[1779856536832,62.61,75212.58,0.01,0.0,0.0,0.0]
[1779856538846,62.61,75208.89,0.01,0.0,0.0,0.0]
[1779856543881,62.61,75207.13,0.01,0.0,0.0,0.0]
[1779856548918,62.61,75211.56,0.01,0.0,0.0,0.0]
[1779856553951,62.61,75210.6,0.01,0.0,0.0,0.0]
[1779856557979,62.61,75219.93,0.01,0.0,0.0,0.0]
[1779856563014,62.61,75220.58,0.01,0.0,0.0,0.0]
[1779856568050,62.61,75219.79,0.01,0.0,0.0,0.0]
[1779856573084,62.61,75215.97,0.01,0.0,0.0,0.0]
[1779856575099,62.61,75210.52,0.01,0.0,0.0,0.0]
[1779856580138,62.61,75211.26,0.01,0.0,0.0,0.0]
[1779856585173,62.61,75211.68,0.01,0.0,0.0,0.0]
[1779856590208,62.61,75204.86,0.01,0.0,0.0,0.0]
[1779856591215,62.61,75202.74,0.01,0.0,0.0,0.0]
[1779856596250,62.61,75202.94,0.01,0.0,0.0,0.0]
[1779856601285,62.61,75205.62,0.01,0.0,0.0,0.0]
[1779856606320,62.61,75207.74,0.01,0.0,0.0,0.0]
[1779856611354,62.61,75210.43,0.01,0.0,0.0,0.0]
[1779856616390,62.61,75210.05,0.01,0.0,0.0,0.0]
[1779856621424,62.61,75209.83,0.01,0.0,0.0,0.0]
[1779856626461,62.61,75210.66,0.01,0.0,0.0,0.0]
[1779856631495,62.61,75212.3,0.01,0.0,0.0,0.0]
[1779856636529,62.61,75214.66,0.01,0.0,0.0,0.0]
[1779856640558,62.61,75220.04,0.01,0.0,0.0,0.0]
[1779856645593,62.61,75224.6,0.01,0.0,0.0,0.0]
[1779856649621,62.61,75228.19,0.01,0.0,0.0,0.0]
[1779856651635,62.61,75227.6,0.01,0.0,0.0,0.0]
[1779856656670,62.61,75228.44,0.01,0.0,0.0,0.0]
[1779856661704,62.61,75225.77,0.01,0.0,0.0,0.0]
[1779856666741,62.61,75225.32,0.01,0.0,0.0,0.0]
[1779856671776,62.61,75223.92,0.01,0.0,0.0,0.0]
[1779856676817,62.61,75223.14,0.01,0.0,0.0,0.0]
[1779856678831,62.61,75219.38,0.01,0.0,0.0,0.0]
[1779856683861,62.61,75218.12,0.01,0.0,0.0,0.0]
[1779856685876,62.61,75212.78,0.01,0.0,0.0,0.0]
[1779856690911,62.61,75212.33,0.01,0.0,0.0,0.0]
[1779856695946,62.61,75215.18,0.01,0.0,0.0,0.0]
[1779856700981,62.61,75215.45,0.01,0.0,0.0,0.0]
[1779856706016,62.61,75215.11,0.01,0.0,0.0,0.0]
[1779856711052,62.61,75214.75,0.01,0.0,0.0,0.0]
[1779856716085,62.61,75215.43,0.01,0.0,0.0,0.0]
[1779856721121,62.61,75215.56,0.01,0.0,0.0,0.0]
[1779856726157,62.61,75215.31,0.01,0.0,0.0,0.0]
[1779856731192,62.61,75216.26,0.01,0.0,0.0,0.0]
[1779856736227,62.61,75221.86,0.01,0.0,0.0,0.0]
[1779856741265,62.61,75221.37,0.01,0.0,0.0,0.0]
[1779856746298,62.61,75220.99,0.01,0.0,0.0,0.0]
[1779856750327,62.61,75224.35,0.01,0.0,0.0,0.0]
[1779856752340,62.61,75230.82,0.01,0.0,0.0,0.0]
[1779856754354,62.61,75234.47,0.01,0.0,0.0,0.0]
[1779856759391,62.61,75238.2,0.01,0.0,0.0,0.0]
[1779856761405,62.61,75242.28,0.01,0.0,0.0,0.0]
[1779856763419,62.61,75247.76,0.01,0.0,0.0,0.0]
[1779856766439,62.61,75253.64,0.01,0.0,0.0,0.0]
[1779856767448,62.61,75248.64,0.01,0.0,0.0,0.0]
[1779856768453,62.61,75243.47,0.01,0.0,0.0,0.0]
[1779856771475,62.61,75241.07,0.01,0.0,0.0,0.0]
[1779856776510,62.61,75237.68,0.01,0.0,0.0,0.0]
[1779856781545,62.61,75237.3,0.01,0.0,0.0,0.0]
[1779856786579,62.61,75238.37,0.01,0.0,0.0,0.0]
[1779856791615,62.61,75242.23,0.01,0.0,0.0,0.0]
[1779856796650,62.61,75242.74,0.01,0.0,0.0,0.0]
[1779856800678,62.61,75247.98,0.01,0.0,0.0,0.0]
[1779856805713,62.61,75250.05,0.01,0.0,0.0,0.0]
[1779856809740,62.61,75255.15,0.01,0.0,0.0,0.0]
[1779856814781,62.61,75254.73,0.01,0.0,0.0,0.0]
[1779856816795,62.61,75250.99,0.01,0.0,0.0,0.0]
[1779856821831,62.61,75251.28,0.01,0.0,0.0,0.0]
[1779856826865,62.61,75251.65,0.01,0.0,0.0,0.0]
[1779856831901,62.61,75252.31,0.01,0.0,0.0,0.0]
[1779856836939,62.61,75251.82,0.01,0.0,0.0,0.0]
[1779856841975,62.61,75252.72,0.01,0.0,0.0,0.0]
[1779856844998,62.61,75247.76,0.01,0.0,0.0,0.0]
[1779856848018,62.61,75243.65,0.01,0.0,0.0,0.0]
[1779856853055,62.61,75246.85,0.01,0.0,0.0,0.0]
[1779856854060,62.61,75250.89,0.01,0.0,0.0,0.0]
[1779856859095,62.61,75253.58,0.01,0.0,0.0,0.0]
[1779856864130,62.61,75252.45,0.01,0.0,0.0,0.0]
[1779856869184,62.61,75253.63,0.01,0.0,0.0,0.0]
[1779856874218,62.61,75255.0,0.01,0.0,0.0,0.0]
[1779856879259,62.61,75251.7,0.01,0.0,0.0,0.0]
[1779856880266,62.61,75235.2,0.01,0.0,0.0,0.0]
[1779856881270,62.61,75227.57,0.01,0.0,0.0,0.0]
[1779856886307,62.61,75227.06,0.01,0.0,0.0,0.0]
[1779856888322,62.61,75220.19,0.01,0.0,0.0,0.0]
[1779856889332,62.61,75214.03,0.01,0.0,0.0,0.0]
[1779856891345,62.61,75211.88,0.01,0.0,0.0,0.0]
[1779856896381,62.61,75209.28,0.01,0.0,0.0,0.0]
[1779856900409,62.61,75213.1,0.01,0.0,0.0,0.0]
[1779856903429,62.61,75208.95,0.01,0.0,0.0,0.0]
[1779856908467,62.61,75206.72,0.01,0.0,0.0,0.0]
[1779856910481,62.61,75203.16,0.01,0.0,0.0,0.0]
[1779856916523,62.61,75202.89,0.01,0.0,0.0,0.0]
[1779856920551,62.61,75198.93,0.01,0.0,0.0,0.0]
[1779856923574,62.61,75193.5,0.01,0.0,0.0,0.0]
[1779856928608,62.61,75189.81,0.01,0.0,0.0,0.0]
[1779856933643,62.61,75186.24,0.01,0.0,0.0,0.0]
[1779856938677,62.61,75185.56,0.01,0.0,0.0,0.0]
[1779856943713,62.61,75184.11,0.01,0.0,0.0,0.0]
[1779856946734,62.61,75180.34,0.01,0.0,0.0,0.0]
[1779856951769,62.61,75180.5,0.01,0.0,0.0,0.0]
[1779856957811,62.61,75181.28,0.01,0.0,0.0,0.0]
[1779856960831,62.61,75186.34,0.01,0.0,0.0,0.0]
[1779856965866,62.61,75187.59,0.01,0.0,0.0,0.0]
[1779856970902,62.61,75190.39,0.01,0.0,0.0,0.0]
[1779856975937,62.61,75192.46,0.01,0.0,0.0,0.0]
[1779856980973,62.61,75192.85,0.01,0.0,0.0,0.0]
[1779856986007,62.61,75193.64,0.01,0.0,0.0,0.0]
[1779856991042,62.61,75195.01,0.01,0.0,0.0,0.0]
[1779856996077,62.61,75198.36,0.01,0.0,0.0,0.0]
[1779857001112,62.61,75196.96,0.01,0.0,0.0,0.0]
[1779857006113,62.61,75198.01,0.01,0.0,0.0,0.0]
[1779857011181,62.61,75198.09,0.01,0.0,0.0,0.0]
[1779857016182,62.61,75197.69,0.01,0.0,0.0,0.0]
[1779857021252,62.61,75197.53,0.01,0.0,0.0,0.0]
[1779857026289,62.61,75197.36,0.01,0.0,0.0,0.0]
[1779857031321,62.61,75197.22,0.01,0.0,0.0,0.0]
[1779857036357,62.61,75198.94,0.01,0.0,0.0,0.0]
[1779857041391,62.61,75200.51,0.01,0.0,0.0,0.0]
[1779857046427,62.61,75201.53,0.01,0.0,0.0,0.0]
[1779857051461,62.61,75201.95,0.01,0.0,0.0,0.0]
[1779857056499,62.61,75205.32,0.01,0.0,0.0,0.0]
[1779857058513,62.61,75210.84,0.01,0.0,0.0,0.0]
[1779857066532,62.61,75211.08,0.01,0.0,0.0,0.0]
[1779857071603,62.61,75209.17,0.01,0.0,0.0,0.0]
[1779857072611,62.61,75212.93,0.01,0.0,0.0,0.0]
[1779857078654,62.61,75213.15,0.01,0.0,0.0,0.0]
[1779857083690,62.61,75210.9,0.01,0.0,0.0,0.0]
[1779857092753,62.61,75210.78,0.01,0.0,0.0,0.0]
[1779857097789,62.61,75214.06,0.01,0.0,0.0,0.0]
[1779857100811,62.61,75221.75,0.01,0.0,0.0,0.0]
[1779857101820,62.61,75225.06,0.01,0.0,0.0,0.0]
[1779857103832,62.61,75229.19,0.01,0.0,0.0,0.0]
[1779857105845,62.61,75235.14,0.01,0.0,0.0,0.0]
[1779857109874,62.61,75246.19,0.01,0.0,0.0,0.0]
[1779857113901,62.61,75255.07,0.01,0.0,0.0,0.0]
[1779857114909,62.61,75258.73,0.01,0.0,0.0,0.0]
[1779857116928,62.61,75270.64,0.01,0.0,0.0,0.0]
[1779857117930,62.61,75274.86,0.01,0.0,0.0,0.0]
[1779857118937,62.61,75285.79,0.01,0.0,0.0,0.0]
[1779857119945,62.61,75290.16,0.01,0.0,0.0,0.0]
[1779857120951,62.61,75294.71,0.01,0.0,0.0,0.0]
[1779857121958,62.61,75299.5,0.01,0.0,0.0,0.0]
[1779857126994,62.61,75302.88,0.01,0.0,0.0,0.0]
[1779857131022,62.61,75303.02,0.01,0.0,0.0,0.0]
[1779857136059,62.61,75305.76,0.01,0.0,0.0,0.0]
[1779857141094,62.61,75310.71,0.01,0.0,0.0,0.0]
[1779857143107,62.61,75318.37,0.01,0.0,0.0,0.0]
[1779857148142,62.61,75321.45,0.01,0.0,0.0,0.0]
[1779857149150,62.61,75316.79,0.01,0.0,0.0,0.0]
[1779857151164,62.61,75322.16,0.01,0.0,0.0,0.0]
[1779857155193,62.61,75332.81,0.01,0.0,0.0,0.0]
[1779857156200,62.61,75336.93,0.01,0.0,0.0,0.0]
[1779857161236,62.61,75337.43,0.01,0.0,0.0,0.0]
[1779857162243,62.61,75331.02,0.01,0.0,0.0,0.0]
[1779857165264,62.61,75334.33,0.01,0.0,0.0,0.0]
[1779857170298,62.61,75338.54,0.01,0.0,0.0,0.0]
[1779857175334,62.61,75337.07,0.01,0.0,0.0,0.0]
[1779857180370,62.61,75339.66,0.01,0.0,0.0,0.0]
[1779857182382,62.61,75343.34,0.01,0.0,0.0,0.0]
[1779857186410,62.61,75347.85,0.01,0.0,0.0,0.0]
[1779857188425,62.61,75352.13,0.01,0.0,0.0,0.0]
[1779857191447,62.61,75354.99,0.01,0.0,0.0,0.0]
[1779857196481,62.61,75352.42,0.01,0.0,0.0,0.0]
[1779857201516,62.61,75353.27,0.01,0.0,0.0,0.0]
[1779857204537,62.61,75347.83,0.01,0.0,0.0,0.0]
[1779857210578,62.61,75345.04,0.01,0.0,0.0,0.0]
[1779857215615,62.61,75346.62,0.01,0.0,0.0,0.0]
[1779857220650,62.61,75346.29,0.01,0.0,0.0,0.0]
[1779857225685,62.61,75347.02,0.01,0.0,0.0,0.0]
[1779857230720,62.61,75348.07,0.01,0.0,0.0,0.0]
[1779857235755,62.61,75350.79,0.01,0.0,0.0,0.0]
[1779857240790,62.61,75349.78,0.01,0.0,0.0,0.0]
[1779857245826,62.61,75349.68,0.01,0.0,0.0,0.0]
[1779857250859,62.61,75348.84,0.01,0.0,0.0,0.0]
[1779857251866,62.61,75349.37,0.01,0.0,0.0,0.0]
[1779857256902,62.61,75348.85,0.01,0.0,0.0,0.0]
[1779857261936,62.61,75349.83,0.01,0.0,0.0,0.0]
[1779857266971,62.61,75348.23,0.01,0.0,0.0,0.0]
[1779857272010,62.61,75350.54,0.01,0.0,0.0,0.0]
[1779857277041,62.61,75353.39,0.01,0.0,0.0,0.0]
[1779857280063,62.61,75356.71,0.01,0.0,0.0,0.0]
[1779857284090,62.61,75362.57,0.01,0.0,0.0,0.0]
[1779857289125,62.61,75365.73,0.01,0.0,0.0,0.0]
[1779857294161,62.61,75369.19,0.01,0.0,0.0,0.0]
[1779857299195,62.61,75369.74,0.01,0.0,0.0,0.0]
[1779857305238,62.61,75369.85,0.01,0.0,0.0,0.0]
[1779857310273,62.61,75367.5,0.01,0.0,0.0,0.0]
[1779857311280,62.61,75363.95,0.01,0.0,0.0,0.0]
[1779857314301,62.61,75354.32,0.01,0.0,0.0,0.0]
[1779857319338,62.61,75352.42,0.01,0.0,0.0,0.0]
[1779857324375,62.61,75352.84,0.01,0.0,0.0,0.0]
[1779857329409,62.61,75351.75,0.01,0.0,0.0,0.0]
[1779857334444,62.61,75352.03,0.01,0.0,0.0,0.0]
[1779857339480,62.61,75351.93,0.01,0.0,0.0,0.0]
[1779857344514,62.61,75352.64,0.01,0.0,0.0,0.0]
[1779857349550,62.61,75352.23,0.01,0.0,0.0,0.0]
[1779857350556,62.61,75355.66,0.01,0.0,0.0,0.0]
[1779857352571,62.61,75359.26,0.01,0.0,0.0,0.0]
[1779857357606,62.61,75362.68,0.01,0.0,0.0,0.0]
[1779857362641,62.61,75365.36,0.01,0.0,0.0,0.0]
[1779857365662,62.61,75371.21,0.01,0.0,0.0,0.0]
[1779857368682,62.61,75378.04,0.01,0.0,0.0,0.0]
[1779857371704,62.61,75380.96,0.01,0.0,0.0,0.0]
[1779857376709,62.61,75382.93,0.01,0.0,0.0,0.0]
[1779857381777,62.61,75384.2,0.01,0.0,0.0,0.0]
[1779857386818,62.61,75386.97,0.01,0.0,0.0,0.0]
[1779857391845,62.61,75388.67,0.01,0.0,0.0,0.0]
[1779857392852,62.61,75393.26,0.01,0.0,0.0,0.0]
[1779857397887,62.61,75394.26,0.01,0.0,0.0,0.0]
[1779857402922,62.61,75397.34,0.01,0.0,0.0,0.0]
[1779857405943,62.61,75394.05,0.01,0.0,0.0,0.0]
[1779857407957,62.61,75388.45,0.01,0.0,0.0,0.0]
[1779857412992,62.61,75388.15,0.01,0.0,0.0,0.0]
[1779857416014,62.61,75393.7,0.01,0.0,0.0,0.0]
[1779857422055,62.61,75394.56,0.01,0.0,0.0,0.0]
[1779857427063,62.61,75392.42,0.01,0.0,0.0,0.0]
[1779857431121,62.61,75392.09,0.01,0.0,0.0,0.0]
[1779857436156,62.61,75398.59,0.01,0.0,0.0,0.0]
[1779857441192,62.61,75400.51,0.01,0.0,0.0,0.0]
[1779857446228,62.61,75400.62,0.01,0.0,0.0,0.0]
[1779857450255,62.61,75404.41,0.01,0.0,0.0,0.0]
[1779857453277,62.61,75408.31,0.01,0.0,0.0,0.0]
[1779857455291,62.61,75411.83,0.01,0.0,0.0,0.0]
[1779857459319,62.61,75415.1,0.01,0.0,0.0,0.0]
[1779857460326,62.61,75419.22,0.01,0.0,0.0,0.0]
[1779857462340,62.61,75424.64,0.01,0.0,0.0,0.0]
[1779857463346,62.61,75431.09,0.01,0.0,0.0,0.0]
[1779857464353,62.61,75435.22,0.01,0.0,0.0,0.0]
[1779857468382,62.61,75439.18,0.01,0.0,0.0,0.0]
[1779857469389,62.61,75443.15,0.01,0.0,0.0,0.0]
[1779857474424,62.61,75443.93,0.01,0.0,0.0,0.0]
[1779857477450,62.61,75447.48,0.01,0.0,0.0,0.0]
[1779857478456,62.61,75451.83,0.01,0.0,0.0,0.0]
[1779857480470,62.61,75458.55,0.01,0.0,0.0,0.0]
[1779857482482,62.61,75466.17,0.01,0.0,0.0,0.0]
[1779857487519,62.61,75468.48,0.01,0.0,0.0,0.0]
[1779857489532,62.61,75465.1,0.01,0.0,0.0,0.0]
[1779857491546,62.61,75463.18,0.01,0.0,0.0,0.0]
[1779857496581,62.61,75464.85,0.01,0.0,0.0,0.0]
[1779857501616,62.61,75466.68,0.01,0.0,0.0,0.0]
[1779857505644,62.61,75463.13,0.01,0.0,0.0,0.0]
[1779857510679,62.61,75462.92,0.01,0.0,0.0,0.0]
[1779857512693,62.61,75458.69,0.01,0.0,0.0,0.0]
[1779857514707,62.61,75462.5,0.01,0.0,0.0,0.0]
[1779857515713,62.61,75467.06,0.01,0.0,0.0,0.0]
[1779857520748,62.61,75465.64,0.01,0.0,0.0,0.0]
[1779857525789,62.61,75465.39,0.01,0.0,0.0,0.0]
[1779857530826,62.61,75462.96,0.01,0.0,0.0,0.0]
[1779857532839,62.61,75467.18,0.01,0.0,0.0,0.0]
[1779857537875,62.61,75466.6,0.01,0.0,0.0,0.0]
[1779857542910,62.61,75464.63,0.01,0.0,0.0,0.0]
[1779857547944,62.61,75461.32,0.01,0.0,0.0,0.0]
[1779857551972,62.61,75460.58,0.01,0.0,0.0,0.0]
[1779857557007,62.61,75460.15,0.01,0.0,0.0,0.0]
[1779857560029,62.61,75464.47,0.01,0.0,0.0,0.0]
[1779857565065,62.61,75464.49,0.01,0.0,0.0,0.0]
[1779857570100,62.61,75464.22,0.01,0.0,0.0,0.0]
[1779857574128,62.61,75453.84,0.01,0.0,0.0,0.0]
[1779857575135,62.61,75438.45,0.01,0.0,0.0,0.0]
[1779857580175,62.61,75438.91,0.01,0.0,0.0,0.0]
[1779857582185,62.61,75442.29,0.01,0.0,0.0,0.0]
[1779857587223,62.61,75441.46,0.01,0.0,0.0,0.0]
[1779857592259,62.61,75442.65,0.01,0.0,0.0,0.0]
[1779857597294,62.61,75440.31,0.01,0.0,0.0,0.0]
[1779857602328,62.61,75438.21,0.01,0.0,0.0,0.0]
[1779857603334,62.61,75442.44,0.01,0.0,0.0,0.0]
[1779857605349,62.61,75446.04,0.01,0.0,0.0,0.0]
[1779857610386,62.61,75444.41,0.01,0.0,0.0,0.0]
[1779857612402,62.61,75444.3,0.01,0.0,0.0,0.0]
[1779857615423,62.61,75449.91,0.01,0.0,0.0,0.0]
[1779857621469,62.61,75450.52,0.01,0.0,0.0,0.0]
[1779857623481,62.61,75456.3,0.01,0.0,0.0,0.0]
[1779857628517,62.61,75451.43,0.01,0.0,0.0,0.0]
[1779857631538,62.61,75447.97,0.01,0.0,0.0,0.0]
[1779857638587,62.61,75446.85,0.01,0.0,0.0,0.0]
[1779857643623,62.61,75449.41,0.01,0.0,0.0,0.0]
[1779857646646,62.61,75456.0,0.01,0.0,0.0,0.0]
[1779857651682,62.61,75458.59,0.01,0.0,0.0,0.0]
[1779857656717,62.61,75461.25,0.01,0.0,0.0,0.0]
[1779857657723,62.61,75468.0,0.01,0.0,0.0,0.0]
[1779857658731,62.61,75471.54,0.01,0.0,0.0,0.0]
[1779857663767,62.61,75474.83,0.01,0.0,0.0,0.0]
[1779857668802,62.61,75477.25,0.01,0.0,0.0,0.0]
[1779857671822,62.61,75478.68,0.01,0.0,0.0,0.0]
[1779857676857,62.61,75474.65,0.01,0.0,0.0,0.0]
[1779857682899,62.61,75474.54,0.01,0.0,0.0,0.0]
[1779857686927,62.61,75478.78,0.01,0.0,0.0,0.0]
[1779857691961,62.61,75479.46,0.01,0.0,0.0,0.0]
[1779857696997,62.61,75477.28,0.01,0.0,0.0,0.0]
[1779857702033,62.61,75476.85,0.01,0.0,0.0,0.0]
[1779857704047,62.61,75471.2,0.01,0.0,0.0,0.0]
[1779857705055,62.61,75466.31,0.01,0.0,0.0,0.0]
[1779857707068,62.61,75462.45,0.01,0.0,0.0,0.0]
[1779857712104,62.61,75459.95,0.01,0.0,0.0,0.0]
[1779857717137,62.61,75459.45,0.01,0.0,0.0,0.0]
[1779857722173,62.61,75459.0,0.01,0.0,0.0,0.0]
[1779857727208,62.61,75461.26,0.01,0.0,0.0,0.0]
[1779857731236,62.61,75459.7,0.01,0.0,0.0,0.0]
[1779857736271,62.61,75457.45,0.01,0.0,0.0,0.0]
[1779857741305,62.61,75456.32,0.01,0.0,0.0,0.0]
[1779857746342,62.61,75453.47,0.01,0.0,0.0,0.0]
[1779857750371,62.61,75457.56,0.01,0.0,0.0,0.0]
[1779857755405,62.61,75460.62,0.01,0.0,0.0,0.0]
[1779857760442,62.61,75464.26,0.01,0.0,0.0,0.0]
[1779857764469,62.61,75467.98,0.01,0.0,0.0,0.0]
[1779857767490,62.61,75471.61,0.01,0.0,0.0,0.0]
[1779857772525,62.61,75471.44,0.01,0.0,0.0,0.0]
[1779857777560,62.61,75472.13,0.01,0.0,0.0,0.0]
[1779857780581,62.61,75468.73,0.01,0.0,0.0,0.0]
[1779857785617,62.61,75470.18,0.01,0.0,0.0,0.0]
[1779857790651,62.61,75470.19,0.01,0.0,0.0,0.0]
[1779857791658,62.61,75470.29,0.01,0.0,0.0,0.0]
[1779857796695,62.61,75470.35,0.01,0.0,0.0,0.0]
[1779857803746,62.61,75467.83,0.01,0.0,0.0,0.0]
[1779857804751,62.61,75462.04,0.01,0.0,0.0,0.0]
[1779857809785,62.61,75462.3,0.01,0.0,0.0,0.0]
[1779857814820,62.61,75463.17,0.01,0.0,0.0,0.0]
[1779857819856,62.61,75463.94,0.01,0.0,0.0,0.0]
[1779857824889,62.61,75462.33,0.01,0.0,0.0,0.0]
[1779857829925,62.61,75460.71,0.01,0.0,0.0,0.0]
[1779857834960,62.61,75461.52,0.01,0.0,0.0,0.0]
[1779857839994,62.61,75462.18,0.01,0.0,0.0,0.0]
[1779857847044,62.61,75461.26,0.01,0.0,0.0,0.0]
[1779857851072,62.61,75461.8,0.01,0.0,0.0,0.0]
[1779857855100,62.61,75455.03,0.01,0.0,0.0,0.0]
[1779857860135,62.61,75456.63,0.01,0.0,0.0,0.0]
[1779857865169,62.61,75456.88,0.01,0.0,0.0,0.0]
[1779857870176,62.61,75455.99,0.01,0.0,0.0,0.0]
[1779857875240,62.61,75455.74,0.01,0.0,0.0,0.0]
[1779857880275,62.61,75455.68,0.01,0.0,0.0,0.0]
[1779857885312,62.61,75456.73,0.01,0.0,0.0,0.0]
[1779857890345,62.61,75458.86,0.01,0.0,0.0,0.0]
[1779857895380,62.61,75458.94,0.01,0.0,0.0,0.0]
[1779857900386,62.61,75460.16,0.01,0.0,0.0,0.0]
[1779857905450,62.61,75461.04,0.01,0.0,0.0,0.0]
[1779857910456,62.61,75463.27,0.01,0.0,0.0,0.0]
[1779857912501,62.61,75463.27,0.01,0.0,0.0,0.0]
[1779857917536,62.61,75463.94,0.01,0.0,0.0,0.0]
[1779857922571,62.61,75463.64,0.01,0.0,0.0,0.0]
[1779857927605,62.61,75463.68,0.01,0.0,0.0,0.0]
[1779857932640,62.61,75464.09,0.01,0.0,0.0,0.0]
[1779857937676,62.61,75464.54,0.01,0.0,0.0,0.0]
[1779857942711,62.61,75472.35,0.01,0.0,0.0,0.0]
[1779857944726,62.61,75476.64,0.01,0.0,0.0,0.0]
[1779857946740,62.61,75480.81,0.01,0.0,0.0,0.0]
[1779857951775,62.61,75480.65,0.01,0.0,0.0,0.0]
[1779857956810,62.61,75479.49,0.01,0.0,0.0,0.0]
[1779857961845,62.61,75479.06,0.01,0.0,0.0,0.0]
[1779857966880,62.61,75478.22,0.01,0.0,0.0,0.0]
[1779857969901,62.61,75472.46,0.01,0.0,0.0,0.0]
[1779857970908,62.61,75464.9,0.01,0.0,0.0,0.0]
[1779857971916,62.61,75463.61,0.01,0.0,0.0,0.0]
[1779857976951,62.61,75459.31,0.01,0.0,0.0,0.0]
[1779857981987,62.61,75457.16,0.01,0.0,0.0,0.0]
[1779857991050,62.61,75456.8,0.01,0.0,0.0,0.0]
[1779857995081,62.61,75453.37,0.01,0.0,0.0,0.0]
[1779858000122,62.61,75452.66,0.01,0.0,0.0,0.0]
[1779858005149,62.61,75454.9,0.01,0.0,0.0,0.0]
[1779858010184,62.61,75453.95,0.01,0.0,0.0,0.0]
[1779858015219,62.61,75455.23,0.01,0.0,0.0,0.0]
[1779858020254,62.61,75456.82,0.01,0.0,0.0,0.0]
[1779858021262,62.61,75462.42,0.01,0.0,0.0,0.0]
[1779858022268,62.61,75467.58,0.01,0.0,0.0,0.0]
[1779858027303,62.61,75470.0,0.01,0.0,0.0,0.0]
[1779858028310,62.61,75475.11,0.01,0.0,0.0,0.0]
[1779858030324,62.61,75481.08,0.01,0.0,0.0,0.0]
[1779858031331,62.61,75482.25,0.01,0.0,0.0,0.0]
[1779858032339,62.61,75486.6,0.01,0.0,0.0,0.0]
[1779858037372,62.61,75487.23,0.01,0.0,0.0,0.0]
[1779858042410,62.61,75486.44,0.01,0.0,0.0,0.0]
[1779858043416,62.61,75490.85,0.01,0.0,0.0,0.0]
[1779858047443,62.61,75486.56,0.01,0.0,0.0,0.0]
[1779858051471,62.61,75482.37,0.01,0.0,0.0,0.0]
[1779858056506,62.61,75479.57,0.01,0.0,0.0,0.0]
[1779858061546,62.61,75478.39,0.01,0.0,0.0,0.0]
[1779858063555,62.61,75473.81,0.01,0.0,0.0,0.0]
[1779858068590,62.61,75466.67,0.01,0.0,0.0,0.0]
[1779858073626,62.61,75463.97,0.01,0.0,0.0,0.0]
[1779858078662,62.61,75463.28,0.01,0.0,0.0,0.0]
[1779858079669,62.61,75467.89,0.01,0.0,0.0,0.0]
[1779858080676,62.61,75471.65,0.01,0.0,0.0,0.0]
[1779858082689,62.61,75476.5,0.01,0.0,0.0,0.0]
[1779858087727,62.61,75470.77,0.01,0.0,0.0,0.0]
[1779858091760,62.61,75468.16,0.01,0.0,0.0,0.0]
[1779858093772,62.61,75474.1,0.01,0.0,0.0,0.0]
[1779858098808,62.61,75475.49,0.01,0.0,0.0,0.0]
[1779858103842,62.61,75473.95,0.01,0.0,0.0,0.0]
[1779858108878,62.61,75472.11,0.01,0.0,0.0,0.0]
[1779858113911,62.61,75473.06,0.01,0.0,0.0,0.0]
[1779858118946,62.61,75474.16,0.01,0.0,0.0,0.0]
[1779858123982,62.61,75475.44,0.01,0.0,0.0,0.0]
[1779858127003,62.61,75481.59,0.01,0.0,0.0,0.0]
[1779858132040,62.61,75483.85,0.01,0.0,0.0,0.0]
[1779858135072,62.61,75495.31,0.01,0.0,0.0,0.0]
[1779858136078,62.61,75502.96,0.01,0.0,0.0,0.0]
[1779858142124,62.61,75502.86,0.01,0.0,0.0,0.0]
[1779858147155,62.61,75504.38,0.01,0.0,0.0,0.0]
[1779858151184,62.61,75509.74,0.01,0.0,0.0,0.0]
[1779858153198,62.61,75512.97,0.01,0.0,0.0,0.0]
[1779858155211,62.61,75508.27,0.01,0.0,0.0,0.0]
[1779858160248,62.61,75510.08,0.01,0.0,0.0,0.0]
[1779858165282,62.61,75511.22,0.01,0.0,0.0,0.0]
[1779858172331,62.61,75510.96,0.01,0.0,0.0,0.0]
[1779858177365,62.61,75512.43,0.01,0.0,0.0,0.0]
[1779858182404,62.61,75510.66,0.01,0.0,0.0,0.0]
[1779858184417,62.61,75495.36,0.01,0.0,0.0,0.0]
[1779858189452,62.61,75494.97,0.01,0.0,0.0,0.0]
[1779858192478,62.61,75488.48,0.01,0.0,0.0,0.0]
[1779858194487,62.61,75484.11,0.01,0.0,0.0,0.0]
[1779858197507,62.61,75479.86,0.01,0.0,0.0,0.0]
[1779858199521,62.61,75483.98,0.01,0.0,0.0,0.0]
[1779858200529,62.61,75491.12,0.01,0.0,0.0,0.0]
[1779858205564,62.61,75490.09,0.01,0.0,0.0,0.0]
[1779858207579,62.61,75495.24,0.01,0.0,0.0,0.0]
[1779858211607,62.61,75495.15,0.01,0.0,0.0,0.0]
[1779858216642,62.61,75493.6,0.01,0.0,0.0,0.0]
[1779858221676,62.61,75495.89,0.01,0.0,0.0,0.0]
[1779858226711,62.61,75496.25,0.01,0.0,0.0,0.0]
[1779858230739,62.61,75492.42,0.01,0.0,0.0,0.0]
[1779858234768,62.61,75495.87,0.01,0.0,0.0,0.0]
[1779858239803,62.61,75498.24,0.01,0.0,0.0,0.0]
[1779858244838,62.61,75498.16,0.01,0.0,0.0,0.0]
[1779858247860,62.61,75506.97,0.01,0.0,0.0,0.0]
[1779858250881,62.61,75511.67,0.01,0.0,0.0,0.0]
[1779858255914,62.61,75513.68,0.01,0.0,0.0,0.0]
[1779858260957,62.61,75514.5,0.01,0.0,0.0,0.0]
[1779858265990,62.61,75513.48,0.01,0.0,0.0,0.0]
[1779858271026,62.61,75513.44,0.01,0.0,0.0,0.0]
[1779858276062,62.61,75514.28,0.01,0.0,0.0,0.0]
[1779858281096,62.61,75514.65,0.01,0.0,0.0,0.0]
[1779858286130,62.61,75515.13,0.01,0.0,0.0,0.0]
[1779858291165,62.61,75517.0,0.01,0.0,0.0,0.0]
[1779858296201,62.61,75517.65,0.01,0.0,0.0,0.0]
[1779858301236,62.61,75517.94,0.01,0.0,0.0,0.0]
[1779858306270,62.61,75517.8,0.01,0.0,0.0,0.0]
[1779858311305,62.61,75518.64,0.01,0.0,0.0,0.0]
[1779858316341,62.61,75520.37,0.01,0.0,0.0,0.0]
[1779858321376,62.61,75521.89,0.01,0.0,0.0,0.0]
[1779858323400,62.61,75517.62,0.01,0.0,0.0,0.0]
[1779858328425,62.61,75516.49,0.01,0.0,0.0,0.0]
[1779858331445,62.61,75518.69,0.01,0.0,0.0,0.0]
[1779858337487,62.61,75518.59,0.01,0.0,0.0,0.0]
[1779858342522,62.61,75519.58,0.01,0.0,0.0,0.0]
[1779858343540,62.61,75515.69,0.01,0.0,0.0,0.0]
[1779858348565,62.61,75513.95,0.01,0.0,0.0,0.0]
[1779858353610,62.61,75516.51,0.01,0.0,0.0,0.0]
[1779858358635,62.61,75515.76,0.01,0.0,0.0,0.0]
[1779858363682,62.61,75509.13,0.01,0.0,0.0,0.0]
[1779858368711,62.61,75509.22,0.01,0.0,0.0,0.0]
[1779858373751,62.61,75507.6,0.01,0.0,0.0,0.0]
[1779858380793,62.61,75509.87,0.01,0.0,0.0,0.0]
[1779858385828,62.61,75508.32,0.01,0.0,0.0,0.0]
[1779858390864,62.61,75508.53,0.01,0.0,0.0,0.0]
[1779858391871,62.61,75509.17,0.01,0.0,0.0,0.0]
[1779858396905,62.61,75509.3,0.01,0.0,0.0,0.0]
[1779858400934,62.61,75502.82,0.01,0.0,0.0,0.0]
[1779858405969,62.61,75499.49,0.01,0.0,0.0,0.0]
[1779858411003,62.61,75499.03,0.01,0.0,0.0,0.0]
[1779858417046,62.61,75500.16,0.01,0.0,0.0,0.0]
[1779858422080,62.61,75498.21,0.01,0.0,0.0,0.0]
[1779858426111,62.61,75494.41,0.01,0.0,0.0,0.0]
[1779858432150,62.61,75491.9,0.01,0.0,0.0,0.0]
[1779858434174,62.61,75487.73,0.01,0.0,0.0,0.0]
[1779858439201,62.61,75486.42,0.01,0.0,0.0,0.0]
[1779858444243,62.61,75486.37,0.01,0.0,0.0,0.0]
[1779858450278,62.61,75486.51,0.01,0.0,0.0,0.0]
[1779858452291,62.61,75486.69,0.01,0.0,0.0,0.0]
[1779858453300,62.61,75495.01,0.01,0.0,0.0,0.0]
[1779858458333,62.61,75497.45,0.01,0.0,0.0,0.0]
[1779858464384,62.61,75497.64,0.01,0.0,0.0,0.0]
[1779858468402,62.61,75492.91,0.01,0.0,0.0,0.0]
[1779858473437,62.61,75490.48,0.01,0.0,0.0,0.0]
[1779858476460,62.61,75495.8,0.01,0.0,0.0,0.0]
[1779858481493,62.61,75497.24,0.01,0.0,0.0,0.0]
[1779858486529,62.61,75497.64,0.01,0.0,0.0,0.0]
[1779858491563,62.61,75496.49,0.01,0.0,0.0,0.0]
[1779858493579,62.61,75491.65,0.01,0.0,0.0,0.0]
[1779858498613,62.61,75491.71,0.01,0.0,0.0,0.0]
[1779858500627,62.61,75495.94,0.01,0.0,0.0,0.0]
[1779858504669,62.61,75499.7,0.01,0.0,0.0,0.0]
[1779858509690,62.61,75499.27,0.01,0.0,0.0,0.0]
[1779858511707,62.61,75498.99,0.01,0.0,0.0,0.0]
[1779858517745,62.61,75498.93,0.01,0.0,0.0,0.0]
[1779858521774,62.61,75505.53,0.01,0.0,0.0,0.0]
[1779858525803,62.61,75506.23,0.01,0.0,0.0,0.0]
[1779858530838,62.61,75506.9,0.01,0.0,0.0,0.0]
[1779858537887,62.61,75507.14,0.01,0.0,0.0,0.0]
[1779858541916,62.61,75510.39,0.01,0.0,0.0,0.0]
[1779858546950,62.61,75504.94,0.01,0.0,0.0,0.0]
[1779858551985,62.61,75504.53,0.01,0.0,0.0,0.0]
[1779858557021,62.61,75504.72,0.01,0.0,0.0,0.0]
[1779858562057,62.61,75507.12,0.01,0.0,0.0,0.0]
[1779858568098,62.61,75507.22,0.01,0.0,0.0,0.0]
[1779858571119,62.61,75507.68,0.01,0.0,0.0,0.0]
[1779858576154,62.61,75508.0,0.01,0.0,0.0,0.0]
[1779858581190,62.61,75509.43,0.01,0.0,0.0,0.0]
[1779858585236,62.61,75516.25,0.01,0.0,0.0,0.0]
[1779858588240,62.61,75521.13,0.01,0.0,0.0,0.0]
[1779858593276,62.61,75522.28,0.01,0.0,0.0,0.0]
[1779858599319,62.61,75523.0,0.01,0.0,0.0,0.0]
[1779858604353,62.61,75522.42,0.01,0.0,0.0,0.0]
[1779858609389,62.61,75519.89,0.01,0.0,0.0,0.0]
[1779858611402,62.61,75511.87,0.01,0.0,0.0,0.0]
[1779858614422,62.61,75505.36,0.01,0.0,0.0,0.0]
[1779858615453,62.61,75500.84,0.01,0.0,0.0,0.0]
[1779858620466,62.61,75499.75,0.01,0.0,0.0,0.0]
[1779858625526,62.61,75499.9,0.01,0.0,0.0,0.0]
[1779858628520,62.61,75505.21,0.01,0.0,0.0,0.0]
[1779858631543,62.61,75505.27,0.01,0.0,0.0,0.0]
[1779858636578,62.61,75503.78,0.01,0.0,0.0,0.0]
[1779858641613,62.61,75503.68,0.01,0.0,0.0,0.0]
[1779858650676,62.61,75501.91,0.01,0.0,0.0,0.0]
[1779858651684,62.61,75508.39,0.01,0.0,0.0,0.0]
[1779858653699,62.61,75512.21,0.01,0.0,0.0,0.0]
[1779858658734,62.61,75513.83,0.01,0.0,0.0,0.0]
[1779858663768,62.61,75512.39,0.01,0.0,0.0,0.0]
[1779858668804,62.61,75509.78,0.01,0.0,0.0,0.0]
[1779858671828,62.61,75503.83,0.01,0.0,0.0,0.0]
[1779858676860,62.61,75503.32,0.01,0.0,0.0,0.0]
[1779858681895,62.61,75508.08,0.01,0.0,0.0,0.0]
[1779858687938,62.61,75510.5,0.01,0.0,0.0,0.0]
[1779858691966,62.61,75510.03,0.01,0.0,0.0,0.0]
[1779858694987,62.61,75505.74,0.01,0.0,0.0,0.0]
[1779858696016,62.61,75500.71,0.01,0.0,0.0,0.0]
[1779858701031,62.61,75499.7,0.01,0.0,0.0,0.0]
[1779858706086,62.61,75500.11,0.01,0.0,0.0,0.0]
[1779858712105,62.61,75500.03,0.01,0.0,0.0,0.0]
[1779858714119,62.61,75495.9,0.01,0.0,0.0,0.0]
[1779858721169,62.61,75497.17,0.01,0.0,0.0,0.0]
[1779858726227,62.61,75498.2,0.01,0.0,0.0,0.0]
[1779858730231,62.61,75494.62,0.01,0.0,0.0,0.0]
[1779858735267,62.61,75494.43,0.01,0.0,0.0,0.0]
[1779858740302,62.61,75494.17,0.01,0.0,0.0,0.0]
[1779858742316,62.61,75490.29,0.01,0.0,0.0,0.0]
[1779858747351,62.61,75483.26,0.01,0.0,0.0,0.0]
[1779858749372,62.61,75486.51,0.01,0.0,0.0,0.0]
[1779858751379,62.61,75487.71,0.01,0.0,0.0,0.0]
[1779858756421,62.61,75488.86,0.01,0.0,0.0,0.0]
[1779858758432,62.61,75498.9,0.01,0.0,0.0,0.0]
[1779858763466,62.61,75500.1,0.01,0.0,0.0,0.0]
[1779858768504,62.61,75498.31,0.01,0.0,0.0,0.0]
[1779858774547,62.61,75498.86,0.01,0.0,0.0,0.0]
[1779858779580,62.61,75497.85,0.01,0.0,0.0,0.0]
[1779858784614,62.61,75498.1,0.01,0.0,0.0,0.0]
[1779858789649,62.61,75497.9,0.01,0.0,0.0,0.0]
[1779858795717,62.61,75498.11,0.01,0.0,0.0,0.0]
[1779858800726,62.61,75498.08,0.01,0.0,0.0,0.0]
[1779858805787,62.61,75497.67,0.01,0.0,0.0,0.0]
[1779858810796,62.61,75497.41,0.01,0.0,0.0,0.0]
[1779858812811,62.61,75496.99,0.01,0.0,0.0,0.0]
[1779858817845,62.61,75495.81,0.01,0.0,0.0,0.0]
[1779858822881,62.61,75495.41,0.01,0.0,0.0,0.0]
[1779858827918,62.61,75495.23,0.01,0.0,0.0,0.0]
[1779858828924,62.61,75491.78,0.01,0.0,0.0,0.0]
[1779858829930,62.61,75488.48,0.01,0.0,0.0,0.0]
[1779858830937,62.61,75484.43,0.01,0.0,0.0,0.0]
[1779858836008,62.61,75483.92,0.01,0.0,0.0,0.0]
[1779858841012,62.61,75484.21,0.01,0.0,0.0,0.0]
[1779858846076,62.61,75484.72,0.01,0.0,0.0,0.0]
[1779858851081,62.61,75483.79,0.01,0.0,0.0,0.0]
[1779858856147,62.61,75483.8,0.01,0.0,0.0,0.0]
[1779858861151,62.61,75484.23,0.01,0.0,0.0,0.0]
[1779858863167,62.61,75489.1,0.01,0.0,0.0,0.0]
[1779858864173,62.61,75501.03,0.01,0.0,0.0,0.0]
[1779858865181,62.61,75504.77,0.01,0.0,0.0,0.0]
[1779858870216,62.61,75506.16,0.01,0.0,0.0,0.0]
[1779858872229,62.61,75506.16,0.01,0.0,0.0,0.0]
[1779858877263,62.61,75504.8,0.01,0.0,0.0,0.0]
[1779858882300,62.61,75502.16,0.01,0.0,0.0,0.0]
[1779858888341,62.61,75501.06,0.01,0.0,0.0,0.0]
[1779858893376,62.61,75504.6,0.01,0.0,0.0,0.0]
[1779858900425,62.61,75505.0,0.01,0.0,0.0,0.0]
[1779858905460,62.61,75504.82,0.01,0.0,0.0,0.0]
[1779858910498,62.61,75502.17,0.01,0.0,0.0,0.0]
[1779858915530,62.61,75502.76,0.01,0.0,0.0,0.0]
[1779858922579,62.61,75502.43,0.01,0.0,0.0,0.0]
[1779858924592,62.61,75498.79,0.01,0.0,0.0,0.0]
[1779858925600,62.61,75494.5,0.01,0.0,0.0,0.0]
[1779858930633,62.61,75493.43,0.01,0.0,0.0,0.0]
[1779858931641,62.61,75493.06,0.01,0.0,0.0,0.0]
[1779858933658,62.61,75487.65,0.01,0.0,0.0,0.0]
[1779858936712,62.61,75491.95,0.01,0.0,0.0,0.0]
[1779858941713,62.61,75494.17,0.01,0.0,0.0,0.0]
[1779858946783,62.61,75493.18,0.01,0.0,0.0,0.0]
[1779858951785,62.61,75493.19,0.01,0.0,0.0,0.0]
[1779858956853,62.61,75493.37,0.01,0.0,0.0,0.0]
[1779858961856,62.61,75494.02,0.01,0.0,0.0,0.0]
[1779858966926,62.61,75492.93,0.01,0.0,0.0,0.0]
[1779858972933,62.61,75493.53,0.01,0.0,0.0,0.0]
[1779858979980,62.61,75493.32,0.01,0.0,0.0,0.0]
[1779858985022,62.61,75493.34,0.01,0.0,0.0,0.0]
[1779858987067,62.61,75496.39,0.01,0.0,0.0,0.0]
[1779858991059,62.61,75496.23,0.01,0.0,0.0,0.0]
[1779858996096,62.61,75496.29,0.01,0.0,0.0,0.0]
[1779859001130,62.61,75495.99,0.01,0.0,0.0,0.0]
[1779859006164,62.61,75494.68,0.01,0.0,0.0,0.0]
[1779859007208,62.61,75500.41,0.01,0.0,0.0,0.0]
[1779859010192,62.61,75504.24,0.01,0.0,0.0,0.0]
[1779859015228,62.61,75504.84,0.01,0.0,0.0,0.0]
[1779859020265,62.61,75505.92,0.01,0.0,0.0,0.0]
[1779859024292,62.61,75499.49,0.01,0.0,0.0,0.0]
[1779859029326,62.61,75497.7,0.01,0.0,0.0,0.0]
[1779859034361,62.61,75497.56,0.01,0.0,0.0,0.0]
[1779859040403,62.61,75497.18,0.01,0.0,0.0,0.0]
[1779859045437,62.61,75495.03,0.01,0.0,0.0,0.0]
[1779859050472,62.61,75490.89,0.01,0.0,0.0,0.0]
[1779859051479,62.61,75490.0,0.01,0.0,0.0,0.0]
[1779859056515,62.61,75491.75,0.01,0.0,0.0,0.0]
[1779859066584,62.61,75492.17,0.01,0.0,0.0,0.0]
[1779859071619,62.61,75493.23,0.01,0.0,0.0,0.0]
[1779859076654,62.61,75493.5,0.01,0.0,0.0,0.0]
[1779859081690,62.61,75494.19,0.01,0.0,0.0,0.0]
[1779859086725,62.61,75493.75,0.01,0.0,0.0,0.0]
[1779859090753,62.61,75497.98,0.01,0.0,0.0,0.0]
[1779859092767,62.61,75501.79,0.01,0.0,0.0,0.0]
[1779859097840,62.61,75510.8,0.01,0.0,0.0,0.0]
[1779859099815,62.61,75514.89,0.01,0.0,0.0,0.0]
[1779859104851,62.61,75512.54,0.01,0.0,0.0,0.0]
[1779859109886,62.61,75512.05,0.01,0.0,0.0,0.0]
[1779859111900,62.61,75513.02,0.01,0.0,0.0,0.0]
[1779859116938,62.61,75510.77,0.01,0.0,0.0,0.0]
[1779859121979,62.61,75510.66,0.01,0.0,0.0,0.0]
[1779859127014,62.61,75511.67,0.01,0.0,0.0,0.0]
[1779859132047,62.61,75510.41,0.01,0.0,0.0,0.0]
[1779859137082,62.61,75507.17,0.01,0.0,0.0,0.0]
[1779859140104,62.61,75502.83,0.01,0.0,0.0,0.0]
[1779859145138,62.61,75503.04,0.01,0.0,0.0,0.0]
[1779859148199,62.61,75506.5,0.01,0.0,0.0,0.0]
[1779859154200,62.61,75507.38,0.01,0.0,0.0,0.0]
[1779859160243,62.61,75507.75,0.01,0.0,0.0,0.0]
[1779859165277,62.61,75505.95,0.01,0.0,0.0,0.0]
[1779859171319,62.61,75505.86,0.01,0.0,0.0,0.0]
[1779859176354,62.61,75505.27,0.01,0.0,0.0,0.0]
[1779859181390,62.61,75505.16,0.01,0.0,0.0,0.0]
[1779859184411,62.61,75499.11,0.01,0.0,0.0,0.0]
[1779859186425,62.61,75495.76,0.01,0.0,0.0,0.0]
[1779859197502,62.61,75495.8,0.01,0.0,0.0,0.0]
[1779859202537,62.61,75498.15,0.01,0.0,0.0,0.0]
[1779859205557,62.61,75490.91,0.01,0.0,0.0,0.0]
[1779859210593,62.61,75490.95,0.01,0.0,0.0,0.0]
[1779859215628,62.61,75491.12,0.01,0.0,0.0,0.0]
[1779859220665,62.61,75491.86,0.01,0.0,0.0,0.0]
[1779859222677,62.61,75487.87,0.01,0.0,0.0,0.0]
[1779859224691,62.61,75483.14,0.01,0.0,0.0,0.0]
[1779859228761,62.61,75478.5,0.01,0.0,0.0,0.0]
[1779859231742,62.61,75475.59,0.01,0.0,0.0,0.0]
[1779859236775,62.61,75481.68,0.01,0.0,0.0,0.0]
[1779859238833,62.61,75486.85,0.01,0.0,0.0,0.0]
[1779859244836,62.61,75490.74,0.01,0.0,0.0,0.0]
[1779859248903,62.61,75495.81,0.01,0.0,0.0,0.0]
[1779859254912,62.61,75497.67,0.01,0.0,0.0,0.0]
[1779859259945,62.61,75497.13,0.01,0.0,0.0,0.0]
[1779859264978,62.61,75499.8,0.01,0.0,0.0,0.0]
[1779859266992,62.61,75504.75,0.01,0.0,0.0,0.0]
[1779859272028,62.61,75507.61,0.01,0.0,0.0,0.0]
[1779859277063,62.61,75508.46,0.01,0.0,0.0,0.0]
[1779859282096,62.61,75510.33,0.01,0.0,0.0,0.0]
[1779859287133,62.61,75507.71,0.01,0.0,0.0,0.0]
[1779859291160,62.61,75507.23,0.01,0.0,0.0,0.0]
[1779859296195,62.61,75504.87,0.01,0.0,0.0,0.0]
[1779859304253,62.61,75505.15,0.01,0.0,0.0,0.0]
[1779859309326,62.61,75507.63,0.01,0.0,0.0,0.0]
[1779859315329,62.61,75507.62,0.01,0.0,0.0,0.0]
[1779859320368,62.61,75507.99,0.01,0.0,0.0,0.0]
[1779859325403,62.61,75510.82,0.01,0.0,0.0,0.0]
[1779859328423,62.61,75514.53,0.01,0.0,0.0,0.0]
[1779859333457,62.61,75513.64,0.01,0.0,0.0,0.0]
[1779859335472,62.61,75522.68,0.01,0.0,0.0,0.0]
[1779859340508,62.61,75523.78,0.01,0.0,0.0,0.0]
[1779859345542,62.61,75526.48,0.01,0.0,0.0,0.0]
[1779859350579,62.61,75527.87,0.01,0.0,0.0,0.0]
[1779859351586,62.61,75528.01,0.01,0.0,0.0,0.0]
[1779859356621,62.61,75531.18,0.01,0.0,0.0,0.0]
[1779859361657,62.61,75532.39,0.01,0.0,0.0,0.0]
[1779859365689,62.61,75537.8,0.01,0.0,0.0,0.0]
[1779859367699,62.61,75542.32,0.01,0.0,0.0,0.0]
[1779859369750,62.61,75548.65,0.01,0.0,0.0,0.0]
[1779859375756,62.61,75545.11,0.01,0.0,0.0,0.0]
[1779859376762,62.61,75541.43,0.01,0.0,0.0,0.0]
[1779859378775,62.61,75536.68,0.01,0.0,0.0,0.0]
[1779859381796,62.61,75532.96,0.01,0.0,0.0,0.0]
[1779859386832,62.61,75534.98,0.01,0.0,0.0,0.0]
[1779859391867,62.61,75533.28,0.01,0.0,0.0,0.0]
[1779859396902,62.61,75531.37,0.01,0.0,0.0,0.0]
[1779859399922,62.61,75521.59,0.01,0.0,0.0,0.0]
[1779859404958,62.61,75520.21,0.01,0.0,0.0,0.0]
[1779859410030,62.61,75526.13,0.01,0.0,0.0,0.0]
[1779859411001,62.61,75526.13,0.01,0.0,0.0,0.0]
[1779859416035,62.61,75525.4,0.01,0.0,0.0,0.0]
[1779859422076,62.61,75525.26,0.01,0.0,0.0,0.0]
[1779859429127,62.61,75525.7,0.01,0.0,0.0,0.0]
[1779859434162,62.61,75526.35,0.01,0.0,0.0,0.0]
[1779859436176,62.61,75520.49,0.01,0.0,0.0,0.0]
[1779859441211,62.61,75521.41,0.01,0.0,0.0,0.0]
[1779859446248,62.61,75525.11,0.01,0.0,0.0,0.0]
[1779859448261,62.61,75529.19,0.01,0.0,0.0,0.0]
[1779859453297,62.61,75529.05,0.01,0.0,0.0,0.0]
[1779859457325,62.61,75532.32,0.01,0.0,0.0,0.0]
[1779859459339,62.61,75535.39,0.01,0.0,0.0,0.0]
[1779859460384,62.61,75543.95,0.01,0.0,0.0,0.0]
[1779859463367,62.61,75547.98,0.01,0.0,0.0,0.0]
[1779859468401,62.61,75548.44,0.01,0.0,0.0,0.0]
[1779859471423,62.61,75548.65,0.01,0.0,0.0,0.0]
[1779859475453,62.61,75543.18,0.01,0.0,0.0,0.0]
[1779859480525,62.61,75541.43,0.01,0.0,0.0,0.0]
[1779859487538,62.61,75542.53,0.01,0.0,0.0,0.0]
[1779859492577,62.61,75542.9,0.01,0.0,0.0,0.0]
[1779859497613,62.61,75543.83,0.01,0.0,0.0,0.0]
[1779859502654,62.61,75540.47,0.01,0.0,0.0,0.0]
[1779859507683,62.61,75537.86,0.01,0.0,0.0,0.0]
[1779859513725,62.61,75536.57,0.01,0.0,0.0,0.0]
[1779859519768,62.61,75536.18,0.01,0.0,0.0,0.0]
[1779859524802,62.61,75533.96,0.01,0.0,0.0,0.0]
[1779859529837,62.61,75537.82,0.01,0.0,0.0,0.0]
[1779859531851,62.61,75538.14,0.01,0.0,0.0,0.0]
[1779859536886,62.61,75539.47,0.01,0.0,0.0,0.0]
[1779859542927,62.61,75540.36,0.01,0.0,0.0,0.0]
[1779859547965,62.61,75541.94,0.01,0.0,0.0,0.0]
[1779859553001,62.61,75543.29,0.01,0.0,0.0,0.0]
[1779859558035,62.61,75543.14,0.01,0.0,0.0,0.0]
[1779859563070,62.61,75545.92,0.01,0.0,0.0,0.0]
[1779859568105,62.61,75545.42,0.01,0.0,0.0,0.0]
[1779859574147,62.61,75545.35,0.01,0.0,0.0,0.0]
[1779859579183,62.61,75544.58,0.01,0.0,0.0,0.0]
[1779859584218,62.61,75545.02,0.01,0.0,0.0,0.0]
[1779859591299,62.61,75544.37,0.01,0.0,0.0,0.0]
[1779859596304,62.61,75544.01,0.01,0.0,0.0,0.0]
[1779859601368,62.61,75543.38,0.01,0.0,0.0,0.0]
[1779859606373,62.61,75543.17,0.01,0.0,0.0,0.0]
[1779859611441,62.61,75544.82,0.01,0.0,0.0,0.0]
[1779859613422,62.61,75557.11,0.01,0.0,0.0,0.0]
[1779859618456,62.61,75559.05,0.01,0.0,0.0,0.0]
[1779859623491,62.61,75559.22,0.01,0.0,0.0,0.0]
[1779859629535,62.61,75559.43,0.01,0.0,0.0,0.0]
[1779859634569,62.61,75560.0,0.01,0.0,0.0,0.0]
[1779859635576,62.61,75568.94,0.01,0.0,0.0,0.0]
[1779859637590,62.61,75572.62,0.01,0.0,0.0,0.0]
[1779859638597,62.61,75575.58,0.01,0.0,0.0,0.0]
[1779859643632,62.61,75579.67,0.01,0.0,0.0,0.0]
[1779859646653,62.61,75576.47,0.01,0.0,0.0,0.0]
[1779859651721,62.61,75576.17,0.01,0.0,0.0,0.0]
[1779859656724,62.61,75576.97,0.01,0.0,0.0,0.0]
[1779859661792,62.61,75577.38,0.01,0.0,0.0,0.0]
[1779859663772,62.61,75573.37,0.01,0.0,0.0,0.0]
[1779859667800,62.61,75567.32,0.01,0.0,0.0,0.0]
[1779859672835,62.61,75565.0,0.01,0.0,0.0,0.0]
[1779859674849,62.61,75561.21,0.01,0.0,0.0,0.0]
[1779859679884,62.61,75562.47,0.01,0.0,0.0,0.0]
[1779859681933,62.61,75565.84,0.01,0.0,0.0,0.0]
[1779859685928,62.61,75569.62,0.01,0.0,0.0,0.0]
[1779859692006,62.61,75570.94,0.01,0.0,0.0,0.0]
[1779859697007,62.61,75570.19,0.01,0.0,0.0,0.0]
[1779859702074,62.61,75570.14,0.01,0.0,0.0,0.0]
[1779859707077,62.61,75569.46,0.01,0.0,0.0,0.0]
[1779859711108,62.61,75568.59,0.01,0.0,0.0,0.0]
[1779859712144,62.61,75565.32,0.01,0.0,0.0,0.0]
[1779859717151,62.61,75565.02,0.01,0.0,0.0,0.0]
[1779859722214,62.61,75565.86,0.01,0.0,0.0,0.0]
[1779859727220,62.61,75565.72,0.01,0.0,0.0,0.0]
[1779859732284,62.61,75568.18,0.01,0.0,0.0,0.0]
[1779859737290,62.61,75566.99,0.01,0.0,0.0,0.0]
[1779859742354,62.61,75566.18,0.01,0.0,0.0,0.0]
[1779859747360,62.61,75565.68,0.01,0.0,0.0,0.0]
[1779859752424,62.61,75564.84,0.01,0.0,0.0,0.0]
[1779859757430,62.61,75564.37,0.01,0.0,0.0,0.0]
[1779859762495,62.61,75564.57,0.01,0.0,0.0,0.0]
[1779859767501,62.61,75563.95,0.01,0.0,0.0,0.0]
[1779859769515,62.61,75560.25,0.01,0.0,0.0,0.0]
[1779859771530,62.61,75561.3,0.01,0.0,0.0,0.0]
[1779859774549,62.61,75555.18,0.01,0.0,0.0,0.0]
[1779859777571,62.61,75551.08,0.01,0.0,0.0,0.0]
[1779859779587,62.61,75545.74,0.01,0.0,0.0,0.0]
[1779859784620,62.61,75548.16,0.01,0.0,0.0,0.0]
[1779859789655,62.61,75549.28,0.01,0.0,0.0,0.0]
[1779859794690,62.61,75549.33,0.01,0.0,0.0,0.0]
[1779859799724,62.61,75547.3,0.01,0.0,0.0,0.0]
[1779859802774,62.61,75553.86,0.01,0.0,0.0,0.0]
[1779859807802,62.61,75569.35,0.01,0.0,0.0,0.0]
[1779859812863,62.61,75569.3,0.01,0.0,0.0,0.0]
[1779859817876,62.61,75570.85,0.01,0.0,0.0,0.0]
[1779859822935,62.61,75569.28,0.01,0.0,0.0,0.0]
[1779859827946,62.61,75569.94,0.01,0.0,0.0,0.0]
[1779859831973,62.61,75569.37,0.01,0.0,0.0,0.0]
[1779859837013,62.61,75567.83,0.01,0.0,0.0,0.0]
[1779859842044,62.61,75567.64,0.01,0.0,0.0,0.0]
[1779859847082,62.61,75565.7,0.01,0.0,0.0,0.0]
[1779859853146,62.61,75566.11,0.01,0.0,0.0,0.0]
[1779859856144,62.61,75563.18,0.01,0.0,0.0,0.0]
[1779859861180,62.61,75563.33,0.01,0.0,0.0,0.0]
[1779859866214,62.61,75564.87,0.01,0.0,0.0,0.0]
[1779859871249,62.61,75566.77,0.01,0.0,0.0,0.0]
[1779859876285,62.61,75564.93,0.01,0.0,0.0,0.0]
[1779859881320,62.61,75563.84,0.01,0.0,0.0,0.0]
[1779859886356,62.61,75567.49,0.01,0.0,0.0,0.0]
[1779859891390,62.61,75567.43,0.01,0.0,0.0,0.0]
[1779859896424,62.61,75570.44,0.01,0.0,0.0,0.0]
[1779859897431,62.61,75573.59,0.01,0.0,0.0,0.0]
[1779859898439,62.61,75577.09,0.01,0.0,0.0,0.0]
[1779859903474,62.61,75577.96,0.01,0.0,0.0,0.0]
[1779859908510,62.61,75577.35,0.01,0.0,0.0,0.0]
[1779859913573,62.61,75576.58,0.01,0.0,0.0,0.0]
[1779859918582,62.61,75567.69,0.01,0.0,0.0,0.0]
[1779859919588,62.61,75559.23,0.01,0.0,0.0,0.0]
[1779859924623,62.61,75560.86,0.01,0.0,0.0,0.0]
[1779859929658,62.61,75558.16,0.01,0.0,0.0,0.0]
[1779859934694,62.61,75560.37,0.01,0.0,0.0,0.0]
[1779859938721,62.61,75556.0,0.01,0.0,0.0,0.0]
[1779859941742,62.61,75560.32,0.01,0.0,0.0,0.0]
[1779859946778,62.61,75557.7,0.01,0.0,0.0,0.0]
[1779859951813,62.61,75558.44,0.01,0.0,0.0,0.0]
[1779859956855,62.61,75556.76,0.01,0.0,0.0,0.0]
[1779859960883,62.61,75553.62,0.01,0.0,0.0,0.0]
[1779859965918,62.61,75554.91,0.01,0.0,0.0,0.0]
[1779859970951,62.61,75555.38,0.01,0.0,0.0,0.0]
[1779859972966,62.61,75550.47,0.01,0.0,0.0,0.0]
[1779859973994,62.61,75546.7,0.01,0.0,0.0,0.0]
[1779859980025,62.61,75544.39,0.01,0.0,0.0,0.0]
[1779859984067,62.61,75535.64,0.01,0.0,0.0,0.0]
[1779859989098,62.61,75531.61,0.01,0.0,0.0,0.0]
[1779859993127,62.61,75528.32,0.01,0.0,0.0,0.0]
[1779859994138,62.61,75522.76,0.01,0.0,0.0,0.0]
[1779859996148,62.61,75517.54,0.01,0.0,0.0,0.0]
[1779859998161,62.61,75514.07,0.01,0.0,0.0,0.0]
[1779860003197,62.61,75515.59,0.01,0.0,0.0,0.0]
[1779860004213,62.61,75528.35,0.01,0.0,0.0,0.0]
[1779860006219,62.61,75537.13,0.01,0.0,0.0,0.0]
[1779860011255,62.61,75536.39,0.01,0.0,0.0,0.0]
[1779860014280,62.61,75527.2,0.01,0.0,0.0,0.0]
[1779860017296,62.61,75523.06,0.01,0.0,0.0,0.0]
[1779860022330,62.61,75524.36,0.01,0.0,0.0,0.0]
[1779860027366,62.61,75524.52,0.01,0.0,0.0,0.0]
[1779860033407,62.61,75525.42,0.01,0.0,0.0,0.0]
[1779860038443,62.61,75526.47,0.01,0.0,0.0,0.0]
[1779860039450,62.61,75530.8,0.01,0.0,0.0,0.0]
[1779860044490,62.61,75529.88,0.01,0.0,0.0,0.0]
[1779860049520,62.61,75529.65,0.01,0.0,0.0,0.0]
[1779860054559,62.61,75529.24,0.01,0.0,0.0,0.0]
[1779860059590,62.61,75531.09,0.01,0.0,0.0,0.0]
[1779860064635,62.61,75532.09,0.01,0.0,0.0,0.0]
[1779860069666,62.61,75531.77,0.01,0.0,0.0,0.0]
[1779860071680,62.61,75531.36,0.01,0.0,0.0,0.0]
[1779860073695,62.61,75528.05,0.01,0.0,0.0,0.0]
[1779860074705,62.61,75521.74,0.01,0.0,0.0,0.0]
[1779860077723,62.61,75518.48,0.01,0.0,0.0,0.0]
[1779860082757,62.61,75516.38,0.01,0.0,0.0,0.0]
[1779860087793,62.61,75515.22,0.01,0.0,0.0,0.0]
[1779860093836,62.61,75516.12,0.01,0.0,0.0,0.0]
[1779860098869,62.61,75515.58,0.01,0.0,0.0,0.0]
[1779860103904,62.61,75514.43,0.01,0.0,0.0,0.0]
[1779860108941,62.61,75513.91,0.01,0.0,0.0,0.0]
[1779860112970,62.61,75518.01,0.01,0.0,0.0,0.0]
[1779860113976,62.61,75524.35,0.01,0.0,0.0,0.0]
[1779860118010,62.61,75530.26,0.01,0.0,0.0,0.0]
[1779860119015,62.61,75535.22,0.01,0.0,0.0,0.0]
[1779860120033,62.61,75539.85,0.01,0.0,0.0,0.0]
[1779860125064,62.61,75532.62,0.01,0.0,0.0,0.0]
[1779860130109,62.61,75535.2,0.01,0.0,0.0,0.0]
[1779860131113,62.61,75535.3,0.01,0.0,0.0,0.0]
[1779860135140,62.61,75540.09,0.01,0.0,0.0,0.0]
[1779860137154,62.61,75536.6,0.01,0.0,0.0,0.0]
[1779860142189,62.61,75534.08,0.01,0.0,0.0,0.0]
[1779860148232,62.61,75534.25,0.01,0.0,0.0,0.0]
[1779860153267,62.61,75534.54,0.01,0.0,0.0,0.0]
[1779860158307,62.61,75535.41,0.01,0.0,0.0,0.0]
[1779860163338,62.61,75533.84,0.01,0.0,0.0,0.0]
[1779860168372,62.61,75533.89,0.01,0.0,0.0,0.0]
[1779860173410,62.61,75538.5,0.01,0.0,0.0,0.0]
[1779860175425,62.61,75542.76,0.01,0.0,0.0,0.0]
[1779860176431,62.61,75547.89,0.01,0.0,0.0,0.0]
[1779860178449,62.61,75552.06,0.01,0.0,0.0,0.0]
[1779860180460,62.61,75545.43,0.01,0.0,0.0,0.0]
[1779860185495,62.61,75540.63,0.01,0.0,0.0,0.0]
[1779860191537,62.61,75540.33,0.01,0.0,0.0,0.0]
[1779860196572,62.61,75539.68,0.01,0.0,0.0,0.0]
[1779860199593,62.61,75544.87,0.01,0.0,0.0,0.0]
[1779860204628,62.61,75546.38,0.01,0.0,0.0,0.0]
[1779860208657,62.61,75550.0,0.01,0.0,0.0,0.0]
[1779860209663,62.61,75559.42,0.01,0.0,0.0,0.0]
[1779860210670,62.61,75563.26,0.01,0.0,0.0,0.0]
[1779860215704,62.61,75564.16,0.01,0.0,0.0,0.0]
[1779860220740,62.61,75564.72,0.01,0.0,0.0,0.0]
[1779860225775,62.61,75560.83,0.01,0.0,0.0,0.0]
[1779860232824,62.61,75563.32,0.01,0.0,0.0,0.0]
[1779860237858,62.61,75564.57,0.01,0.0,0.0,0.0]
[1779860240879,62.61,75572.63,0.01,0.0,0.0,0.0]
[1779860242894,62.61,75575.96,0.01,0.0,0.0,0.0]
[1779860247928,62.61,75577.32,0.01,0.0,0.0,0.0]
[1779860251957,62.61,75579.1,0.01,0.0,0.0,0.0]
[1779860256993,62.61,75587.37,0.01,0.0,0.0,0.0]
[1779860259007,62.61,75595.34,0.01,0.0,0.0,0.0]
[1779860260014,62.61,75598.66,0.01,0.0,0.0,0.0]
[1779860265048,62.61,75597.14,0.01,0.0,0.0,0.0]
[1779860270084,62.61,75596.5,0.01,0.0,0.0,0.0]
[1779860275118,62.61,75595.43,0.01,0.0,0.0,0.0]
[1779860278143,62.61,75591.81,0.01,0.0,0.0,0.0]
[1779860283176,62.61,75585.92,0.01,0.0,0.0,0.0]
[1779860285190,62.61,75581.47,0.01,0.0,0.0,0.0]
[1779860290225,62.61,75576.11,0.01,0.0,0.0,0.0]
[1779860296269,62.61,75575.81,0.01,0.0,0.0,0.0]
[1779860298282,62.61,75578.86,0.01,0.0,0.0,0.0]
[1779860303317,62.61,75577.78,0.01,0.0,0.0,0.0]
[1779860308351,62.61,75577.46,0.01,0.0,0.0,0.0]
[1779860311375,62.61,75575.18,0.01,0.0,0.0,0.0]
[1779860316409,62.61,75575.1,0.01,0.0,0.0,0.0]
[1779860321443,62.61,75577.46,0.01,0.0,0.0,0.0]
[1779860326480,62.61,75576.8,0.01,0.0,0.0,0.0]
[1779860331514,62.61,75576.73,0.01,0.0,0.0,0.0]
[1779860336547,62.61,75574.77,0.01,0.0,0.0,0.0]
[1779860338562,62.61,75571.5,0.01,0.0,0.0,0.0]
[1779860344603,62.61,75570.41,0.01,0.0,0.0,0.0]
[1779860349639,62.61,75570.77,0.01,0.0,0.0,0.0]
[1779860355680,62.61,75570.54,0.01,0.0,0.0,0.0]
[1779860360716,62.61,75571.17,0.01,0.0,0.0,0.0]
[1779860363737,62.61,75574.33,0.01,0.0,0.0,0.0]
[1779860368772,62.61,75573.05,0.01,0.0,0.0,0.0]
[1779860371793,62.61,75574.17,0.01,0.0,0.0,0.0]
[1779860376827,62.61,75571.51,0.01,0.0,0.0,0.0]
[1779860381871,62.61,75572.82,0.01,0.0,0.0,0.0]
[1779860386886,62.61,75571.04,0.01,0.0,0.0,0.0]
[1779860391933,62.61,75571.6,0.01,0.0,0.0,0.0]
[1779860395962,62.61,75567.49,0.01,0.0,0.0,0.0]
[1779860400997,62.61,75568.32,0.01,0.0,0.0,0.0]
[1779860404023,62.61,75557.31,0.01,0.0,0.0,0.0]
[1779860407042,62.61,75563.31,0.01,0.0,0.0,0.0]
[1779860412082,62.61,75561.31,0.01,0.0,0.0,0.0]
[1779860417116,62.61,75560.31,0.01,0.0,0.0,0.0]
[1779860422153,62.61,75560.53,0.01,0.0,0.0,0.0]
[1779860427185,62.61,75561.03,0.01,0.0,0.0,0.0]
[1779860431213,62.61,75562.44,0.01,0.0,0.0,0.0]
[1779860436248,62.61,75562.12,0.01,0.0,0.0,0.0]
[1779860441284,62.61,75561.69,0.01,0.0,0.0,0.0]
[1779860446319,62.61,75561.75,0.01,0.0,0.0,0.0]
[1779860452361,62.61,75561.93,0.01,0.0,0.0,0.0]
[1779860457398,62.61,75561.29,0.01,0.0,0.0,0.0]
[1779860461427,62.61,75557.83,0.01,0.0,0.0,0.0]
[1779860462437,62.61,75544.23,0.01,0.0,0.0,0.0]
[1779860463439,62.61,75539.08,0.01,0.0,0.0,0.0]
[1779860464447,62.61,75533.15,0.01,0.0,0.0,0.0]
[1779860467478,62.61,75530.32,0.01,0.0,0.0,0.0]
[1779860468484,62.61,75524.79,0.01,0.0,0.0,0.0]
[1779860469491,62.61,75521.94,0.01,0.0,0.0,0.0]
[1779860470500,62.61,75518.17,0.01,0.0,0.0,0.0]
[1779860472511,62.61,75513.3,0.01,0.0,0.0,0.0]
[1779860476540,62.61,75510.16,0.01,0.0,0.0,0.0]
[1779860480568,62.61,75504.83,0.01,0.0,0.0,0.0]
[1779860482582,62.61,75501.18,0.01,0.0,0.0,0.0]
[1779860487619,62.61,75499.74,0.01,0.0,0.0,0.0]
[1779860488626,62.61,75503.1,0.01,0.0,0.0,0.0]
[1779860491647,62.61,75502.43,0.01,0.0,0.0,0.0]
[1779860495675,62.61,75499.15,0.01,0.0,0.0,0.0]
[1779860500712,62.61,75498.56,0.01,0.0,0.0,0.0]
[1779860505746,62.61,75498.92,0.01,0.0,0.0,0.0]
[1779860510783,62.61,75501.67,0.01,0.0,0.0,0.0]
[1779860515818,62.61,75502.59,0.01,0.0,0.0,0.0]
[1779860520853,62.61,75501.73,0.01,0.0,0.0,0.0]
[1779860525888,62.61,75502.31,0.01,0.0,0.0,0.0]
[1779860530923,62.61,75501.77,0.01,0.0,0.0,0.0]
[1779860532937,62.61,75505.38,0.01,0.0,0.0,0.0]
[1779860537972,62.61,75507.13,0.01,0.0,0.0,0.0]
[1779860543006,62.61,75508.08,0.01,0.0,0.0,0.0]
[1779860548043,62.61,75507.47,0.01,0.0,0.0,0.0]
[1779860551063,62.61,75504.28,0.01,0.0,0.0,0.0]
[1779860552069,62.61,75501.37,0.01,0.0,0.0,0.0]
[1779860557107,62.61,75499.92,0.01,0.0,0.0,0.0]
[1779860560125,62.61,75495.43,0.01,0.0,0.0,0.0]
[1779860561133,62.61,75492.51,0.01,0.0,0.0,0.0]
[1779860563148,62.61,75488.11,0.01,0.0,0.0,0.0]
[1779860568185,62.61,75477.49,0.01,0.0,0.0,0.0]
[1779860570196,62.61,75486.22,0.01,0.0,0.0,0.0]
[1779860572211,62.61,75492.26,0.01,0.0,0.0,0.0]
[1779860574225,62.61,75495.9,0.01,0.0,0.0,0.0]
[1779860579258,62.61,75499.71,0.01,0.0,0.0,0.0]
[1779860582280,62.61,75505.52,0.01,0.0,0.0,0.0]
[1779860583287,62.61,75509.49,0.01,0.0,0.0,0.0]
[1779860586308,62.61,75520.19,0.01,0.0,0.0,0.0]
[1779860591343,62.61,75520.07,0.01,0.0,0.0,0.0]
[1779860597385,62.61,75518.92,0.01,0.0,0.0,0.0]
[1779860598395,62.61,75511.08,0.01,0.0,0.0,0.0]
[1779860605441,62.61,75511.57,0.01,0.0,0.0,0.0]
[1779860610478,62.61,75511.77,0.01,0.0,0.0,0.0]
[1779860611484,62.61,75511.88,0.01,0.0,0.0,0.0]
[1779860613498,62.61,75515.22,0.01,0.0,0.0,0.0]
[1779860618534,62.61,75514.89,0.01,0.0,0.0,0.0]
[1779860624575,62.61,75514.67,0.01,0.0,0.0,0.0]
[1779860629613,62.61,75515.98,0.01,0.0,0.0,0.0]
[1779860635655,62.61,75514.34,0.01,0.0,0.0,0.0]
[1779860640691,62.61,75510.73,0.01,0.0,0.0,0.0]
[1779860641696,62.61,75507.23,0.01,0.0,0.0,0.0]
[1779860645724,62.61,75503.97,0.01,0.0,0.0,0.0]
[1779860650763,62.61,75502.19,0.01,0.0,0.0,0.0]
[1779860651767,62.61,75508.98,0.01,0.0,0.0,0.0]
[1779860653782,62.61,75513.27,0.01,0.0,0.0,0.0]
[1779860657810,62.61,75510.45,0.01,0.0,0.0,0.0]
[1779860663855,62.61,75511.86,0.01,0.0,0.0,0.0]
[1779860668907,62.61,75511.87,0.01,0.0,0.0,0.0]
[1779860671908,62.61,75512.22,0.01,0.0,0.0,0.0]
[1779860678976,62.61,75514.22,0.01,0.0,0.0,0.0]
[1779860683992,62.61,75514.64,0.01,0.0,0.0,0.0]
[1779860689049,62.61,75515.05,0.01,0.0,0.0,0.0]
[1779860694063,62.61,75516.08,0.01,0.0,0.0,0.0]
[1779860699119,62.61,75517.12,0.01,0.0,0.0,0.0]
[1779860704132,62.61,75515.68,0.01,0.0,0.0,0.0]
[1779860707153,62.61,75518.88,0.01,0.0,0.0,0.0]
[1779860713195,62.61,75516.32,0.01,0.0,0.0,0.0]
[1779860718235,62.61,75511.89,0.01,0.0,0.0,0.0]
[1779860722265,62.61,75509.1,0.01,0.0,0.0,0.0]
[1779860727302,62.61,75511.44,0.01,0.0,0.0,0.0]
[1779860728310,62.61,75518.56,0.01,0.0,0.0,0.0]
[1779860731333,62.61,75527.7,0.01,0.0,0.0,0.0]
[1779860733339,62.61,75532.31,0.01,0.0,0.0,0.0]
[1779860738375,62.61,75534.0,0.01,0.0,0.0,0.0]
[1779860741397,62.61,75538.42,0.01,0.0,0.0,0.0]
[1779860742403,62.61,75542.87,0.01,0.0,0.0,0.0]
[1779860747442,62.61,75545.63,0.01,0.0,0.0,0.0]
[1779860750461,62.61,75537.69,0.01,0.0,0.0,0.0]
[1779860752474,62.61,75534.64,0.01,0.0,0.0,0.0]
[1779860757510,62.61,75531.34,0.01,0.0,0.0,0.0]
[1779860759542,62.61,75528.48,0.01,0.0,0.0,0.0]
[1779860763552,62.61,75532.09,0.01,0.0,0.0,0.0]
[1779860765566,62.61,75535.17,0.01,0.0,0.0,0.0]
[1779860770601,62.61,75536.91,0.01,0.0,0.0,0.0]
[1779860773621,62.61,75541.42,0.01,0.0,0.0,0.0]
[1779860778657,62.61,75542.48,0.01,0.0,0.0,0.0]
[1779860783692,62.61,75544.85,0.01,0.0,0.0,0.0]
[1779860788727,62.61,75546.18,0.01,0.0,0.0,0.0]
[1779860792758,62.61,75545.58,0.01,0.0,0.0,0.0]
[1779860797790,62.61,75545.4,0.01,0.0,0.0,0.0]
[1779860799823,62.61,75550.58,0.01,0.0,0.0,0.0]
[1779860804845,62.61,75549.29,0.01,0.0,0.0,0.0]
[1779860809893,62.61,75551.2,0.01,0.0,0.0,0.0]
[1779860812901,62.61,75556.1,0.01,0.0,0.0,0.0]
[1779860817938,62.61,75558.34,0.01,0.0,0.0,0.0]
[1779860822977,62.61,75558.62,0.01,0.0,0.0,0.0]
[1779860828024,62.61,75561.29,0.01,0.0,0.0,0.0]
[1779860833061,62.61,75564.21,0.01,0.0,0.0,0.0]
[1779860838095,62.61,75565.91,0.01,0.0,0.0,0.0]
[1779860843131,62.61,75564.62,0.01,0.0,0.0,0.0]
[1779860848166,62.61,75563.11,0.01,0.0,0.0,0.0]
[1779860853201,62.61,75564.47,0.01,0.0,0.0,0.0]
[1779860855215,62.61,75554.99,0.01,0.0,0.0,0.0]
[1779860856222,62.61,75549.23,0.01,0.0,0.0,0.0]
[1779860858236,62.61,75543.49,0.01,0.0,0.0,0.0]
[1779860863271,62.61,75545.5,0.01,0.0,0.0,0.0]
[1779860868305,62.61,75549.54,0.01,0.0,0.0,0.0]
[1779860870321,62.61,75544.68,0.01,0.0,0.0,0.0]
[1779860875355,62.61,75544.52,0.01,0.0,0.0,0.0]
[1779860880391,62.61,75544.1,0.01,0.0,0.0,0.0]
[1779860885425,62.61,75545.2,0.01,0.0,0.0,0.0]
[1779860890462,62.61,75545.88,0.01,0.0,0.0,0.0]
[1779860895497,62.61,75544.5,0.01,0.0,0.0,0.0]
[1779860900533,62.61,75545.48,0.01,0.0,0.0,0.0]
[1779860905565,62.61,75546.0,0.01,0.0,0.0,0.0]
[1779860910596,62.61,75547.79,0.01,0.0,0.0,0.0]
[1779860911607,62.61,75549.4,0.01,0.0,0.0,0.0]
[1779860916645,62.61,75550.56,0.01,0.0,0.0,0.0]
[1779860921679,62.61,75551.06,0.01,0.0,0.0,0.0]
[1779860929735,62.61,75550.73,0.01,0.0,0.0,0.0]
[1779860934771,62.61,75551.33,0.01,0.0,0.0,0.0]
[1779860939805,62.61,75547.72,0.01,0.0,0.0,0.0]
[1779860944841,62.61,75537.9,0.01,0.0,0.0,0.0]
[1779860945846,62.61,75532.19,0.01,0.0,0.0,0.0]
[1779860946853,62.61,75526.35,0.01,0.0,0.0,0.0]
[1779860947862,62.61,75522.56,0.01,0.0,0.0,0.0]
[1779860952897,62.61,75522.17,0.01,0.0,0.0,0.0]
[1779860957932,62.61,75521.94,0.01,0.0,0.0,0.0]
[1779860962967,62.61,75520.9,0.01,0.0,0.0,0.0]
[1779860968003,62.61,75521.01,0.01,0.0,0.0,0.0]
[1779860971023,62.61,75521.12,0.01,0.0,0.0,0.0]
[1779860976058,62.61,75522.53,0.01,0.0,0.0,0.0]
[1779860981092,62.61,75522.62,0.01,0.0,0.0,0.0]
[1779860986129,62.61,75522.82,0.01,0.0,0.0,0.0]
[1779860991165,62.61,75522.72,0.01,0.0,0.0,0.0]
[1779860996199,62.61,75522.73,0.01,0.0,0.0,0.0]
[1779861001228,62.61,75522.91,0.01,0.0,0.0,0.0]
[1779861007278,62.61,75523.17,0.01,0.0,0.0,0.0]
[1779861012319,62.61,75523.41,0.01,0.0,0.0,0.0]
[1779861017354,62.61,75524.08,0.01,0.0,0.0,0.0]
[1779861018357,62.61,75529.26,0.01,0.0,0.0,0.0]
[1779861019364,62.61,75532.27,0.01,0.0,0.0,0.0]
[1779861024400,62.61,75532.78,0.01,0.0,0.0,0.0]
[1779861027423,62.61,75544.77,0.01,0.0,0.0,0.0]
[1779861029435,62.61,75553.61,0.01,0.0,0.0,0.0]
[1779861031458,62.61,75552.84,0.01,0.0,0.0,0.0]
[1779861034470,62.61,75549.81,0.01,0.0,0.0,0.0]
[1779861037492,62.61,75552.86,0.01,0.0,0.0,0.0]
[1779861042527,62.61,75553.57,0.01,0.0,0.0,0.0]
[1779861047562,62.61,75553.99,0.01,0.0,0.0,0.0]
[1779861051594,62.61,75558.31,0.01,0.0,0.0,0.0]
[1779861056625,62.61,75558.31,0.01,0.0,0.0,0.0]
[1779861061665,62.61,75556.05,0.01,0.0,0.0,0.0]
[1779861063675,62.61,75566.38,0.01,0.0,0.0,0.0]
[1779861064681,62.61,75569.82,0.01,0.0,0.0,0.0]
[1779861069716,62.61,75568.38,0.01,0.0,0.0,0.0]
[1779861073744,62.61,75563.15,0.01,0.0,0.0,0.0]
[1779861078786,62.61,75563.48,0.01,0.0,0.0,0.0]
[1779861083815,62.61,75562.79,0.01,0.0,0.0,0.0]
[1779861084822,62.61,75559.43,0.01,0.0,0.0,0.0]
[1779861090864,62.61,75557.39,0.01,0.0,0.0,0.0]
[1779861091880,62.61,75557.21,0.01,0.0,0.0,0.0]
[1779861096907,62.61,75558.01,0.01,0.0,0.0,0.0]
[1779861101951,62.61,75558.66,0.01,0.0,0.0,0.0]
[1779861106978,62.61,75558.19,0.01,0.0,0.0,0.0]
[1779861112022,62.61,75560.67,0.01,0.0,0.0,0.0]
[1779861120070,62.61,75560.9,0.01,0.0,0.0,0.0]
[1779861125106,62.61,75560.46,0.01,0.0,0.0,0.0]
[1779861130140,62.61,75559.81,0.01,0.0,0.0,0.0]
[1779861135175,62.61,75559.38,0.01,0.0,0.0,0.0]
[1779861140211,62.61,75559.72,0.01,0.0,0.0,0.0]
[1779861142232,62.61,75549.68,0.01,0.0,0.0,0.0]
[1779861147264,62.61,75549.5,0.01,0.0,0.0,0.0]
[1779861151294,62.61,75551.0,0.01,0.0,0.0,0.0]
[1779861158349,62.61,75550.37,0.01,0.0,0.0,0.0]
[1779861163385,62.61,75550.29,0.01,0.0,0.0,0.0]
[1779861168419,62.61,75550.37,0.01,0.0,0.0,0.0]
[1779861174462,62.61,75550.36,0.01,0.0,0.0,0.0]
[1779861182521,62.61,75549.87,0.01,0.0,0.0,0.0]
[1779861187553,62.61,75549.09,0.01,0.0,0.0,0.0]
[1779861192592,62.61,75550.91,0.01,0.0,0.0,0.0]
[1779861197623,62.61,75546.67,0.01,0.0,0.0,0.0]
[1779861199637,62.61,75543.93,0.01,0.0,0.0,0.0]
[1779861203666,62.61,75540.51,0.01,0.0,0.0,0.0]
[1779861204671,62.61,75546.23,0.01,0.0,0.0,0.0]
[1779861209707,62.61,75547.05,0.01,0.0,0.0,0.0]
[1779861211721,62.61,75546.94,0.01,0.0,0.0,0.0]
[1779861216755,62.61,75546.4,0.01,0.0,0.0,0.0]
[1779861221790,62.61,75546.57,0.01,0.0,0.0,0.0]
[1779861226826,62.61,75546.93,0.01,0.0,0.0,0.0]
[1779861228840,62.61,75550.82,0.01,0.0,0.0,0.0]
[1779861229847,62.61,75556.62,0.01,0.0,0.0,0.0]
[1779861231866,62.61,75562.25,0.01,0.0,0.0,0.0]
[1779861232876,62.61,75573.39,0.01,0.0,0.0,0.0]
[1779861237905,62.61,75571.92,0.01,0.0,0.0,0.0]
[1779861242940,62.61,75569.28,0.01,0.0,0.0,0.0]
[1779861247979,62.61,75571.05,0.01,0.0,0.0,0.0]
[1779861250997,62.61,75565.68,0.01,0.0,0.0,0.0]
[1779861252007,62.61,75559.34,0.01,0.0,0.0,0.0]
[1779861258047,62.61,75557.91,0.01,0.0,0.0,0.0]
[1779861261069,62.61,75562.53,0.01,0.0,0.0,0.0]
[1779861262076,62.61,75568.7,0.01,0.0,0.0,0.0]
[1779861267111,62.61,75571.58,0.01,0.0,0.0,0.0]
[1779861271139,62.61,75571.33,0.01,0.0,0.0,0.0]
[1779861276174,62.61,75571.55,0.01,0.0,0.0,0.0]
[1779861281210,62.61,75571.61,0.01,0.0,0.0,0.0]
[1779861286244,62.61,75571.22,0.01,0.0,0.0,0.0]
[1779861291279,62.61,75574.49,0.01,0.0,0.0,0.0]
[1779861296314,62.61,75579.09,0.01,0.0,0.0,0.0]
[1779861298329,62.61,75582.09,0.01,0.0,0.0,0.0]
[1779861300344,62.61,75585.12,0.01,0.0,0.0,0.0]
[1779861305378,62.61,75587.21,0.01,0.0,0.0,0.0]
[1779861310414,62.61,75588.64,0.01,0.0,0.0,0.0]
[1779861312428,62.61,75592.24,0.01,0.0,0.0,0.0]
[1779861315448,62.61,75594.97,0.01,0.0,0.0,0.0]
[1779861320484,62.61,75593.12,0.01,0.0,0.0,0.0]
[1779861322497,62.61,75597.1,0.01,0.0,0.0,0.0]
[1779861327533,62.61,75598.35,0.01,0.0,0.0,0.0]
[1779861331560,62.61,75598.9,0.01,0.0,0.0,0.0]
[1779861336599,62.61,75599.87,0.01,0.0,0.0,0.0]
[1779861341633,62.61,75599.95,0.01,0.0,0.0,0.0]
[1779861346668,62.61,75599.64,0.01,0.0,0.0,0.0]
[1779861351702,62.61,75600.84,0.01,0.0,0.0,0.0]
[1779861356737,62.61,75600.26,0.01,0.0,0.0,0.0]
[1779861363802,62.61,75600.37,0.01,0.0,0.0,0.0]
[1779861368823,62.61,75606.31,0.01,0.0,0.0,0.0]
[1779861369829,62.61,75610.85,0.01,0.0,0.0,0.0]
[1779861374863,62.61,75613.49,0.01,0.0,0.0,0.0]
[1779861379899,62.61,75613.92,0.01,0.0,0.0,0.0]
[1779861381943,62.61,75620.07,0.01,0.0,0.0,0.0]
[1779861383979,62.61,75616.7,0.01,0.0,0.0,0.0]
[1779861388992,62.61,75616.82,0.01,0.0,0.0,0.0]
[1779861392014,62.61,75616.42,0.01,0.0,0.0,0.0]
[1779861396045,62.61,75610.35,0.01,0.0,0.0,0.0]
[1779861399064,62.61,75606.66,0.01,0.0,0.0,0.0]
[1779861405106,62.61,75605.53,0.01,0.0,0.0,0.0]
[1779861408128,62.61,75598.79,0.01,0.0,0.0,0.0]
[1779861413162,62.61,75596.77,0.01,0.0,0.0,0.0]
[1779861418196,62.61,75596.28,0.01,0.0,0.0,0.0]
[1779861423232,62.61,75596.46,0.01,0.0,0.0,0.0]
[1779861424263,62.61,75599.87,0.01,0.0,0.0,0.0]
[1779861429274,62.61,75601.38,0.01,0.0,0.0,0.0]
[1779861432295,62.61,75604.55,0.01,0.0,0.0,0.0]
[1779861434334,62.61,75609.44,0.01,0.0,0.0,0.0]
[1779861439348,62.61,75607.92,0.01,0.0,0.0,0.0]
[1779861440357,62.61,75604.93,0.01,0.0,0.0,0.0]
[1779861445391,62.61,75607.23,0.01,0.0,0.0,0.0]
[1779861450425,62.61,75606.71,0.01,0.0,0.0,0.0]
[1779861451433,62.61,75606.55,0.01,0.0,0.0,0.0]
[1779861456468,62.61,75606.83,0.01,0.0,0.0,0.0]
[1779861461502,62.61,75606.35,0.01,0.0,0.0,0.0]
[1779861466538,62.61,75606.63,0.01,0.0,0.0,0.0]
[1779861469559,62.61,75603.8,0.01,0.0,0.0,0.0]
[1779861474614,62.61,75605.19,0.01,0.0,0.0,0.0]
[1779861479629,62.61,75605.98,0.01,0.0,0.0,0.0]
[1779861484684,62.61,75606.67,0.01,0.0,0.0,0.0]
[1779861489699,62.61,75607.72,0.01,0.0,0.0,0.0]
[1779861494754,62.61,75606.95,0.01,0.0,0.0,0.0]
[1779861502792,62.61,75606.79,0.01,0.0,0.0,0.0]
[1779861504824,62.61,75611.64,0.01,0.0,0.0,0.0]
[1779861509842,62.61,75613.12,0.01,0.0,0.0,0.0]
[1779861511858,62.61,75613.3,0.01,0.0,0.0,0.0]
[1779861516890,62.61,75613.35,0.01,0.0,0.0,0.0]
[1779861521926,62.61,75613.97,0.01,0.0,0.0,0.0]
[1779861526961,62.61,75614.89,0.01,0.0,0.0,0.0]
[1779861531995,62.61,75616.94,0.01,0.0,0.0,0.0]
[1779861537030,62.61,75616.88,0.01,0.0,0.0,0.0]
[1779861542066,62.61,75618.34,0.01,0.0,0.0,0.0]
[1779861547100,62.61,75619.06,0.01,0.0,0.0,0.0]
[1779861552135,62.61,75619.53,0.01,0.0,0.0,0.0]
[1779861553142,62.61,75616.06,0.01,0.0,0.0,0.0]
[1779861558178,62.61,75614.34,0.01,0.0,0.0,0.0]
[1779861563212,62.61,75615.15,0.01,0.0,0.0,0.0]
[1779861568248,62.61,75613.57,0.01,0.0,0.0,0.0]
[1779861571273,62.61,75614.72,0.01,0.0,0.0,0.0]
[1779861576309,62.61,75615.3,0.01,0.0,0.0,0.0]
[1779861581346,62.61,75614.94,0.01,0.0,0.0,0.0]
[1779861586381,62.61,75615.7,0.01,0.0,0.0,0.0]
[1779861591416,62.61,75616.75,0.01,0.0,0.0,0.0]
[1779861595455,62.61,75592.68,0.01,0.0,0.0,0.0]
[1779861597458,62.61,75588.81,0.01,0.0,0.0,0.0]
[1779861602493,62.61,75593.47,0.01,0.0,0.0,0.0]
[1779861603500,62.61,75597.77,0.01,0.0,0.0,0.0]
[1779861608534,62.61,75599.44,0.01,0.0,0.0,0.0]
[1779861609544,62.61,75602.37,0.01,0.0,0.0,0.0]
[1779861611556,62.61,75605.23,0.01,0.0,0.0,0.0]
[1779861615598,62.61,75613.06,0.01,0.0,0.0,0.0]
[1779861621628,62.61,75612.85,0.01,0.0,0.0,0.0]
[1779861626669,62.61,75612.28,0.01,0.0,0.0,0.0]
[1779861631703,62.61,75612.25,0.01,0.0,0.0,0.0]
[1779861636736,62.61,75612.96,0.01,0.0,0.0,0.0]
[1779861641777,62.61,75612.39,0.01,0.0,0.0,0.0]
[1779861646812,62.61,75610.29,0.01,0.0,0.0,0.0]
[1779861647819,62.61,75606.81,0.01,0.0,0.0,0.0]
[1779861650840,62.61,75601.7,0.01,0.0,0.0,0.0]
[1779861655880,62.61,75598.86,0.01,0.0,0.0,0.0]
[1779861660914,62.61,75598.98,0.01,0.0,0.0,0.0]
[1779861665944,62.61,75598.36,0.01,0.0,0.0,0.0]
[1779861671986,62.61,75599.8,0.01,0.0,0.0,0.0]
[1779861678029,62.61,75598.43,0.01,0.0,0.0,0.0]
[1779861684071,62.61,75599.91,0.01,0.0,0.0,0.0]
[1779861689106,62.61,75598.91,0.01,0.0,0.0,0.0]
[1779861691120,62.61,75599.13,0.01,0.0,0.0,0.0]
[1779861694141,62.61,75595.96,0.01,0.0,0.0,0.0]
[1779861699177,62.61,75594.22,0.01,0.0,0.0,0.0]
[1779861704212,62.61,75593.28,0.01,0.0,0.0,0.0]
[1779861709247,62.61,75592.88,0.01,0.0,0.0,0.0]
[1779861714281,62.61,75588.41,0.01,0.0,0.0,0.0]
[1779861716302,62.61,75585.46,0.01,0.0,0.0,0.0]
[1779861721330,62.61,75583.02,0.01,0.0,0.0,0.0]
[1779861726371,62.61,75581.77,0.01,0.0,0.0,0.0]
[1779861731400,62.61,75580.75,0.01,0.0,0.0,0.0]
[1779861734421,62.61,75587.1,0.01,0.0,0.0,0.0]
[1779861737442,62.61,75591.21,0.01,0.0,0.0,0.0]
[1779861742477,62.61,75591.82,0.01,0.0,0.0,0.0]
[1779861747511,62.61,75591.15,0.01,0.0,0.0,0.0]
[1779861751539,62.61,75589.62,0.01,0.0,0.0,0.0]
[1779861756583,62.61,75586.93,0.01,0.0,0.0,0.0]
[1779861761610,62.61,75587.18,0.01,0.0,0.0,0.0]
[1779861766653,62.61,75591.37,0.01,0.0,0.0,0.0]
[1779861770677,62.61,75594.67,0.01,0.0,0.0,0.0]
[1779861775709,62.61,75595.94,0.01,0.0,0.0,0.0]
[1779861780745,62.61,75596.88,0.01,0.0,0.0,0.0]
[1779861783766,62.61,75601.33,0.01,0.0,0.0,0.0]
[1779861784776,62.61,75605.02,0.01,0.0,0.0,0.0]
[1779861789808,62.61,75607.44,0.01,0.0,0.0,0.0]
[1779861794842,62.61,75605.55,0.01,0.0,0.0,0.0]
[1779861799877,62.61,75606.46,0.01,0.0,0.0,0.0]
[1779861804913,62.61,75606.57,0.01,0.0,0.0,0.0]
[1779861808944,62.61,75609.76,0.01,0.0,0.0,0.0]
[1779861811965,62.61,75613.2,0.01,0.0,0.0,0.0]
[1779861815993,62.61,75616.31,0.01,0.0,0.0,0.0]
[1779861820020,62.61,75620.54,0.01,0.0,0.0,0.0]
[1779861822044,62.61,75623.86,0.01,0.0,0.0,0.0]
[1779861823052,62.61,75628.0,0.01,0.0,0.0,0.0]
[1779861824058,62.61,75625.31,0.01,0.0,0.0,0.0]
[1779861829093,62.61,75624.54,0.01,0.0,0.0,0.0]
[1779861834129,62.61,75626.04,0.01,0.0,0.0,0.0]
[1779861839162,62.61,75626.67,0.01,0.0,0.0,0.0]
[1779861844197,62.61,75626.75,0.01,0.0,0.0,0.0]
[1779861849232,62.61,75628.96,0.01,0.0,0.0,0.0]
[1779861855275,62.61,75629.21,0.01,0.0,0.0,0.0]
[1779861860310,62.61,75630.06,0.01,0.0,0.0,0.0]
[1779861865345,62.61,75630.47,0.01,0.0,0.0,0.0]
[1779861870380,62.61,75627.99,0.01,0.0,0.0,0.0]
[1779861872393,62.61,75627.87,0.01,0.0,0.0,0.0]
[1779861875415,62.61,75624.44,0.01,0.0,0.0,0.0]
[1779861881457,62.61,75624.15,0.01,0.0,0.0,0.0]
[1779861889531,62.61,75624.61,0.01,0.0,0.0,0.0]
[1779861893541,62.61,75616.05,0.01,0.0,0.0,0.0]
[1779861899602,62.61,75615.77,0.01,0.0,0.0,0.0]
[1779861904619,62.61,75614.84,0.01,0.0,0.0,0.0]
[1779861909672,62.61,75614.15,0.01,0.0,0.0,0.0]
[1779861914687,62.61,75615.07,0.01,0.0,0.0,0.0]
[1779861917709,62.61,75619.45,0.01,0.0,0.0,0.0]
[1779861918717,62.61,75627.72,0.01,0.0,0.0,0.0]
[1779861923752,62.61,75629.02,0.01,0.0,0.0,0.0]
[1779861928787,62.61,75630.18,0.01,0.0,0.0,0.0]
[1779861931808,62.61,75630.49,0.01,0.0,0.0,0.0]
[1779861933823,62.61,75634.59,0.01,0.0,0.0,0.0]
[1779861934830,62.61,75639.14,0.01,0.0,0.0,0.0]
[1779861936842,62.61,75643.97,0.01,0.0,0.0,0.0]
[1779861941877,62.61,75642.34,0.01,0.0,0.0,0.0]
[1779861946914,62.61,75641.97,0.01,0.0,0.0,0.0]
[1779861951948,62.61,75643.51,0.01,0.0,0.0,0.0]
[1779861955976,62.61,75640.77,0.01,0.0,0.0,0.0]
[1779861959010,62.61,75652.66,0.01,0.0,0.0,0.0]
[1779861964047,62.61,75648.14,0.01,0.0,0.0,0.0]
[1779861969082,62.61,75649.89,0.01,0.0,0.0,0.0]
[1779861974122,62.61,75647.64,0.01,0.0,0.0,0.0]
[1779861976130,62.61,75642.29,0.01,0.0,0.0,0.0]
[1779861981166,62.61,75643.19,0.01,0.0,0.0,0.0]
[1779861986201,62.61,75643.39,0.01,0.0,0.0,0.0]
[1779861990265,62.61,75646.1,0.01,0.0,0.0,0.0]
[1779861991235,62.61,75646.1,0.01,0.0,0.0,0.0]
[1779861992242,62.61,75649.29,0.01,0.0,0.0,0.0]
[1779861997278,62.61,75647.02,0.01,0.0,0.0,0.0]
[1779862002313,62.61,75646.04,0.01,0.0,0.0,0.0]
[1779862004327,62.61,75649.5,0.01,0.0,0.0,0.0]
[1779862007348,62.61,75652.74,0.01,0.0,0.0,0.0]
[1779862010405,62.61,75655.35,0.01,0.0,0.0,0.0]
[1779862013393,62.61,75658.89,0.01,0.0,0.0,0.0]
[1779862017422,62.61,75662.74,0.01,0.0,0.0,0.0]
[1779862022454,62.61,75663.53,0.01,0.0,0.0,0.0]
[1779862027488,62.61,75665.09,0.01,0.0,0.0,0.0]
[1779862032522,62.61,75665.68,0.01,0.0,0.0,0.0]
[1779862036550,62.61,75655.51,0.01,0.0,0.0,0.0]
[1779862041586,62.61,75657.22,0.01,0.0,0.0,0.0]
[1779862045613,62.61,75653.47,0.01,0.0,0.0,0.0]
[1779862049641,62.61,75657.0,0.01,0.0,0.0,0.0]
[1779862051655,62.61,75657.23,0.01,0.0,0.0,0.0]
[1779862056691,62.61,75655.59,0.01,0.0,0.0,0.0]
[1779862061726,62.61,75656.33,0.01,0.0,0.0,0.0]
[1779862066761,62.61,75658.14,0.01,0.0,0.0,0.0]
[1779862070789,62.61,75644.98,0.01,0.0,0.0,0.0]
[1779862070831,62.61,75639.92,0.01,0.0,0.0,0.0]
[1779862076832,62.61,75640.48,0.01,0.0,0.0,0.0]
[1779862081868,62.61,75642.17,0.01,0.0,0.0,0.0]
[1779862082875,62.61,75645.27,0.01,0.0,0.0,0.0]
[1779862086903,62.61,75649.02,0.01,0.0,0.0,0.0]
[1779862090969,62.61,75646.33,0.01,0.0,0.0,0.0]
[1779862096972,62.61,75647.08,0.01,0.0,0.0,0.0]
[1779862102014,62.61,75648.15,0.01,0.0,0.0,0.0]
[1779862103021,62.61,75650.73,0.01,0.0,0.0,0.0]
[1779862104031,62.61,75655.79,0.01,0.0,0.0,0.0]
[1779862106041,62.61,75660.14,0.01,0.0,0.0,0.0]
[1779862107049,62.61,75666.12,0.01,0.0,0.0,0.0]
[1779862108056,62.61,75670.55,0.01,0.0,0.0,0.0]
[1779862109062,62.61,75679.38,0.01,0.0,0.0,0.0]
[1779862111108,62.61,75678.64,0.01,0.0,0.0,0.0]
[1779862116110,62.61,75676.58,0.01,0.0,0.0,0.0]
[1779862121178,62.61,75676.84,0.01,0.0,0.0,0.0]
[1779862123160,62.61,75671.76,0.01,0.0,0.0,0.0]
[1779862124167,62.61,75666.49,0.01,0.0,0.0,0.0]
[1779862129204,62.61,75666.33,0.01,0.0,0.0,0.0]
[1779862134242,62.61,75664.79,0.01,0.0,0.0,0.0]
[1779862139277,62.61,75668.32,0.01,0.0,0.0,0.0]
[1779862144311,62.61,75668.69,0.01,0.0,0.0,0.0]
[1779862149348,62.61,75666.26,0.01,0.0,0.0,0.0]
[1779862150354,62.61,75662.7,0.01,0.0,0.0,0.0]
[1779862155389,62.61,75664.48,0.01,0.0,0.0,0.0]
[1779862160424,62.61,75663.19,0.01,0.0,0.0,0.0]
[1779862165459,62.61,75663.65,0.01,0.0,0.0,0.0]
[1779862168480,62.61,75661.08,0.01,0.0,0.0,0.0]
[1779862170496,62.61,75657.72,0.01,0.0,0.0,0.0]
[1779862171536,62.61,75659.63,0.01,0.0,0.0,0.0]
[1779862176538,62.61,75660.0,0.01,0.0,0.0,0.0]
[1779862181606,62.61,75661.18,0.01,0.0,0.0,0.0]
[1779862184594,62.61,75664.55,0.01,0.0,0.0,0.0]
[1779862189630,62.61,75665.65,0.01,0.0,0.0,0.0]
[1779862193657,62.61,75669.65,0.01,0.0,0.0,0.0]
[1779862200708,62.61,75669.82,0.01,0.0,0.0,0.0]
[1779862205743,62.61,75668.06,0.01,0.0,0.0,0.0]
[1779862207757,62.61,75660.62,0.01,0.0,0.0,0.0]
[1779862212793,62.61,75660.57,0.01,0.0,0.0,0.0]
[1779862215814,62.61,75663.56,0.01,0.0,0.0,0.0]
[1779862216821,62.61,75658.79,0.01,0.0,0.0,0.0]
[1779862221886,62.61,75657.41,0.01,0.0,0.0,0.0]
[1779862224876,62.61,75654.01,0.01,0.0,0.0,0.0]
[1779862226890,62.61,75648.7,0.01,0.0,0.0,0.0]
[1779862230919,62.61,75653.41,0.01,0.0,0.0,0.0]
[1779862231926,62.61,75652.98,0.01,0.0,0.0,0.0]
[1779862236961,62.61,75654.52,0.01,0.0,0.0,0.0]
[1779862242028,62.61,75652.75,0.01,0.0,0.0,0.0]
[1779862247032,62.61,75647.85,0.01,0.0,0.0,0.0]
[1779862248039,62.61,75640.95,0.01,0.0,0.0,0.0]
[1779862253075,62.61,75640.8,0.01,0.0,0.0,0.0]
[1779862258109,62.61,75641.41,0.01,0.0,0.0,0.0]
[1779862263144,62.61,75641.85,0.01,0.0,0.0,0.0]
[1779862268179,62.61,75641.85,0.01,0.0,0.0,0.0]
[1779862274221,62.61,75643.26,0.01,0.0,0.0,0.0]
[1779862279255,62.61,75642.85,0.01,0.0,0.0,0.0]
[1779862284291,62.61,75642.91,0.01,0.0,0.0,0.0]
[1779862289325,62.61,75642.86,0.01,0.0,0.0,0.0]
[1779862291340,62.61,75642.64,0.01,0.0,0.0,0.0]
[1779862292378,62.61,75635.22,0.01,0.0,0.0,0.0]
[1779862297382,62.61,75634.93,0.01,0.0,0.0,0.0]
[1779862298390,62.61,75627.42,0.01,0.0,0.0,0.0]
[1779862299397,62.61,75620.78,0.01,0.0,0.0,0.0]
[1779862300404,62.61,75617.72,0.01,0.0,0.0,0.0]
[1779862302452,62.61,75607.12,0.01,0.0,0.0,0.0]
[1779862307453,62.61,75606.16,0.01,0.0,0.0,0.0]
[1779862312523,62.61,75612.03,0.01,0.0,0.0,0.0]
[1779862317523,62.61,75611.01,0.01,0.0,0.0,0.0]
[1779862322593,62.61,75607.27,0.01,0.0,0.0,0.0]
[1779862327614,62.61,75607.14,0.01,0.0,0.0,0.0]
[1779862332664,62.61,75608.84,0.01,0.0,0.0,0.0]
[1779862337685,62.61,75608.42,0.01,0.0,0.0,0.0]
[1779862342735,62.61,75603.52,0.01,0.0,0.0,0.0]
[1779862346749,62.61,75597.99,0.01,0.0,0.0,0.0]
[1779862349769,62.61,75593.53,0.01,0.0,0.0,0.0]
[1779862351782,62.61,75592.44,0.01,0.0,0.0,0.0]
[1779862355824,62.61,75597.07,0.01,0.0,0.0,0.0]
[1779862357839,62.61,75600.53,0.01,0.0,0.0,0.0]
[1779862362878,62.61,75600.4,0.01,0.0,0.0,0.0]
[1779862367908,62.61,75596.47,0.01,0.0,0.0,0.0]
[1779862372951,62.61,75596.2,0.01,0.0,0.0,0.0]
[1779862379992,62.61,75594.91,0.01,0.0,0.0,0.0]
[1779862383020,62.61,75598.91,0.01,0.0,0.0,0.0]
[1779862386035,62.61,75601.51,0.01,0.0,0.0,0.0]
[1779862389056,62.61,75604.01,0.01,0.0,0.0,0.0]
[1779862392076,62.61,75609.07,0.01,0.0,0.0,0.0]
[1779862396105,62.61,75611.91,0.01,0.0,0.0,0.0]
[1779862400130,62.61,75615.19,0.01,0.0,0.0,0.0]
[1779862401140,62.61,75619.92,0.01,0.0,0.0,0.0]
[1779862402152,62.61,75622.83,0.01,0.0,0.0,0.0]
[1779862407182,62.61,75625.06,0.01,0.0,0.0,0.0]
[1779862409196,62.61,75621.42,0.01,0.0,0.0,0.0]
[1779862411210,62.61,75619.31,0.01,0.0,0.0,0.0]
[1779862416245,62.61,75620.71,0.01,0.0,0.0,0.0]
[1779862421279,62.61,75622.09,0.01,0.0,0.0,0.0]
[1779862426314,62.61,75623.21,0.01,0.0,0.0,0.0]
[1779862431349,62.61,75622.97,0.01,0.0,0.0,0.0]
[1779862435379,62.61,75626.21,0.01,0.0,0.0,0.0]
[1779862442426,62.61,75624.24,0.01,0.0,0.0,0.0]
[1779862448469,62.61,75624.46,0.01,0.0,0.0,0.0]
[1779862453515,62.61,75624.73,0.01,0.0,0.0,0.0]
[1779862456524,62.61,75629.51,0.01,0.0,0.0,0.0]
[1779862459548,62.61,75626.77,0.01,0.0,0.0,0.0]
[1779862465588,62.61,75628.69,0.01,0.0,0.0,0.0]
[1779862470623,62.61,75627.01,0.01,0.0,0.0,0.0]
[1779862471630,62.61,75626.85,0.01,0.0,0.0,0.0]
[1779862477672,62.61,75626.85,0.01,0.0,0.0,0.0]
[1779862482706,62.61,75627.81,0.01,0.0,0.0,0.0]
[1779862487742,62.61,75628.0,0.01,0.0,0.0,0.0]
[1779862492777,62.61,75628.62,0.01,0.0,0.0,0.0]
[1779862497816,62.61,75622.13,0.01,0.0,0.0,0.0]
[1779862501846,62.61,75616.47,0.01,0.0,0.0,0.0]
[1779862502862,62.61,75611.02,0.01,0.0,0.0,0.0]
[1779862503883,62.61,75601.7,0.01,0.0,0.0,0.0]
[1779862507898,62.61,75598.33,0.01,0.0,0.0,0.0]
[1779862510919,62.61,75595.59,0.01,0.0,0.0,0.0]
[1779862512933,62.61,75592.83,0.01,0.0,0.0,0.0]
[1779862516963,62.61,75600.5,0.01,0.0,0.0,0.0]
[1779862521002,62.61,75581.42,0.01,0.0,0.0,0.0]
[1779862523012,62.61,75566.09,0.01,0.0,0.0,0.0]
[1779862528055,62.61,75569.48,0.01,0.0,0.0,0.0]
[1779862530069,62.61,75573.21,0.01,0.0,0.0,0.0]
[1779862531075,62.61,75573.32,0.01,0.0,0.0,0.0]
[1779862534100,62.61,75576.01,0.01,0.0,0.0,0.0]
[1779862536110,62.61,75578.92,0.01,0.0,0.0,0.0]
[1779862541146,62.61,75579.17,0.01,0.0,0.0,0.0]
[1779862546180,62.61,75578.11,0.01,0.0,0.0,0.0]
[1779862551215,62.61,75576.19,0.01,0.0,0.0,0.0]
[1779862554240,62.61,75582.18,0.01,0.0,0.0,0.0]
[1779862558265,62.61,75586.09,0.01,0.0,0.0,0.0]
[1779862563300,62.61,75585.93,0.01,0.0,0.0,0.0]
[1779862568336,62.61,75584.5,0.01,0.0,0.0,0.0]
[1779862573370,62.61,75583.8,0.01,0.0,0.0,0.0]
[1779862574379,62.61,75578.0,0.01,0.0,0.0,0.0]
[1779862577398,62.61,75575.54,0.01,0.0,0.0,0.0]
[1779862582433,62.61,75583.37,0.01,0.0,0.0,0.0]
[1779862587469,62.61,75585.36,0.01,0.0,0.0,0.0]
[1779862591497,62.61,75584.84,0.01,0.0,0.0,0.0]
[1779862596533,62.61,75584.94,0.01,0.0,0.0,0.0]
[1779862601566,62.61,75584.28,0.01,0.0,0.0,0.0]
[1779862606602,62.61,75585.03,0.01,0.0,0.0,0.0]
[1779862611636,62.61,75584.86,0.01,0.0,0.0,0.0]
[1779862616672,62.61,75583.0,0.01,0.0,0.0,0.0]
[1779862619693,62.61,75580.55,0.01,0.0,0.0,0.0]
[1779862624737,62.61,75580.58,0.01,0.0,0.0,0.0]
[1779862627749,62.61,75586.12,0.01,0.0,0.0,0.0]
[1779862629762,62.61,75596.2,0.01,0.0,0.0,0.0]
[1779862631777,62.61,75599.52,0.01,0.0,0.0,0.0]
[1779862633791,62.61,75602.74,0.01,0.0,0.0,0.0]
[1779862636813,62.61,75605.46,0.01,0.0,0.0,0.0]
[1779862642856,62.61,75605.67,0.01,0.0,0.0,0.0]
[1779862647890,62.61,75606.87,0.01,0.0,0.0,0.0]
[1779862650912,62.61,75612.83,0.01,0.0,0.0,0.0]
[1779862651919,62.61,75614.7,0.01,0.0,0.0,0.0]
[1779862656954,62.61,75619.13,0.01,0.0,0.0,0.0]
[1779862659975,62.61,75626.88,0.01,0.0,0.0,0.0]
[1779862665020,62.61,75629.89,0.01,0.0,0.0,0.0]
[1779862670045,62.61,75631.02,0.01,0.0,0.0,0.0]
[1779862675089,62.61,75629.87,0.01,0.0,0.0,0.0]
[1779862681121,62.61,75629.87,0.01,0.0,0.0,0.0]
[1779862686156,62.61,75629.72,0.01,0.0,0.0,0.0]
[1779862688171,62.61,75625.36,0.01,0.0,0.0,0.0]
[1779862689178,62.61,75616.98,0.01,0.0,0.0,0.0]
[1779862694213,62.61,75616.18,0.01,0.0,0.0,0.0]
[1779862698241,62.61,75612.85,0.01,0.0,0.0,0.0]
[1779862703276,62.61,75612.13,0.01,0.0,0.0,0.0]
[1779862708312,62.61,75610.97,0.01,0.0,0.0,0.0]
[1779862711333,62.61,75611.07,0.01,0.0,0.0,0.0]
[1779862718382,62.61,75612.67,0.01,0.0,0.0,0.0]
[1779862723416,62.61,75611.32,0.01,0.0,0.0,0.0]
[1779862727444,62.61,75603.08,0.01,0.0,0.0,0.0]
[1779862728452,62.61,75600.19,0.01,0.0,0.0,0.0]
[1779862730466,62.61,75595.49,0.01,0.0,0.0,0.0]
[1779862731473,62.61,75592.81,0.01,0.0,0.0,0.0]
[1779862737515,62.61,75593.8,0.01,0.0,0.0,0.0]
[1779862742558,62.61,75594.1,0.01,0.0,0.0,0.0]
[1779862747587,62.61,75595.85,0.01,0.0,0.0,0.0]
[1779862752623,62.61,75596.99,0.01,0.0,0.0,0.0]
[1779862757657,62.61,75597.12,0.01,0.0,0.0,0.0]
[1779862765731,62.61,75596.91,0.01,0.0,0.0,0.0]
[1779862768734,62.61,75600.33,0.01,0.0,0.0,0.0]
[1779862771754,62.61,75601.06,0.01,0.0,0.0,0.0]
[1779862776789,62.61,75601.5,0.01,0.0,0.0,0.0]
[1779862782832,62.61,75602.06,0.01,0.0,0.0,0.0]
[1779862787867,62.61,75602.38,0.01,0.0,0.0,0.0]
[1779862794916,62.61,75602.77,0.01,0.0,0.0,0.0]
[1779862795941,62.61,75608.04,0.01,0.0,0.0,0.0]
[1779862798943,62.61,75611.44,0.01,0.0,0.0,0.0]
[1779862804986,62.61,75610.94,0.01,0.0,0.0,0.0]
[1779862810026,62.61,75610.72,0.01,0.0,0.0,0.0]
[1779862815056,62.61,75610.06,0.01,0.0,0.0,0.0]
[1779862820098,62.61,75611.65,0.01,0.0,0.0,0.0]
[1779862826152,62.61,75611.56,0.01,0.0,0.0,0.0]
[1779862831175,62.61,75610.35,0.01,0.0,0.0,0.0]
[1779862836222,62.61,75609.6,0.01,0.0,0.0,0.0]
[1779862841244,62.61,75608.24,0.01,0.0,0.0,0.0]
[1779862846292,62.61,75609.58,0.01,0.0,0.0,0.0]
[1779862852322,62.61,75609.47,0.01,0.0,0.0,0.0]
[1779862860377,62.61,75608.63,0.01,0.0,0.0,0.0]
[1779862865412,62.61,75609.4,0.01,0.0,0.0,0.0]
[1779862866433,62.61,75618.82,0.01,0.0,0.0,0.0]
[1779862871455,62.61,75617.99,0.01,0.0,0.0,0.0]
[1779862873468,62.61,75615.5,0.01,0.0,0.0,0.0]
[1779862879511,62.61,75614.69,0.01,0.0,0.0,0.0]
[1779862884558,62.61,75615.76,0.01,0.0,0.0,0.0]
[1779862891596,62.61,75615.33,0.01,0.0,0.0,0.0]
[1779862894630,62.61,75610.47,0.01,0.0,0.0,0.0]
[1779862896629,62.61,75607.2,0.01,0.0,0.0,0.0]
[1779862901664,62.61,75607.04,0.01,0.0,0.0,0.0]
[1779862906700,62.61,75607.7,0.01,0.0,0.0,0.0]
[1779862907706,62.61,75604.59,0.01,0.0,0.0,0.0]
[1779862908715,62.61,75599.97,0.01,0.0,0.0,0.0]
[1779862909723,62.61,75591.69,0.01,0.0,0.0,0.0]
[1779862910727,62.61,75587.8,0.01,0.0,0.0,0.0]
[1779862915763,62.61,75587.78,0.01,0.0,0.0,0.0]
[1779862920797,62.61,75588.66,0.01,0.0,0.0,0.0]
[1779862924843,62.61,75591.66,0.01,0.0,0.0,0.0]
[1779862929862,62.61,75592.5,0.01,0.0,0.0,0.0]
[1779862934913,62.61,75578.69,0.01,0.0,0.0,0.0]
[1779862938925,62.61,75576.31,0.01,0.0,0.0,0.0]
[1779862943959,62.61,75578.44,0.01,0.0,0.0,0.0]
[1779862948994,62.61,75578.79,0.01,0.0,0.0,0.0]
[1779862954039,62.61,75578.2,0.01,0.0,0.0,0.0]
[1779862959072,62.61,75577.47,0.01,0.0,0.0,0.0]
[1779862964160,62.61,75576.88,0.01,0.0,0.0,0.0]
[1779862966175,62.61,75581.07,0.01,0.0,0.0,0.0]
[1779862968189,62.61,75584.25,0.01,0.0,0.0,0.0]
[1779862973222,62.61,75584.04,0.01,0.0,0.0,0.0]
[1779862974230,62.61,75581.14,0.01,0.0,0.0,0.0]
[1779862979264,62.61,75581.22,0.01,0.0,0.0,0.0]
[1779862984300,62.61,75577.07,0.01,0.0,0.0,0.0]
[1779862989339,62.61,75576.67,0.01,0.0,0.0,0.0]
[1779862992363,62.61,75581.5,0.01,0.0,0.0,0.0]
[1779862995383,62.61,75589.84,0.01,0.0,0.0,0.0]
[1779862997396,62.61,75602.37,0.01,0.0,0.0,0.0]
[1779863001423,62.61,75605.22,0.01,0.0,0.0,0.0]
[1779863003438,62.61,75608.1,0.01,0.0,0.0,0.0]
[1779863009479,62.61,75609.32,0.01,0.0,0.0,0.0]
[1779863011493,62.61,75608.74,0.01,0.0,0.0,0.0]
[1779863016529,62.61,75611.08,0.01,0.0,0.0,0.0]
[1779863021564,62.61,75608.77,0.01,0.0,0.0,0.0]
[1779863023579,62.61,75606.16,0.01,0.0,0.0,0.0]
[1779863024584,62.61,75599.12,0.01,0.0,0.0,0.0]
[1779863025591,62.61,75593.4,0.01,0.0,0.0,0.0]
[1779863030627,62.61,75595.27,0.01,0.0,0.0,0.0]
[1779863031634,62.61,75597.66,0.01,0.0,0.0,0.0]
[1779863033649,62.61,75600.61,0.01,0.0,0.0,0.0]
[1779863035662,62.61,75605.69,0.01,0.0,0.0,0.0]
[1779863040697,62.61,75607.37,0.01,0.0,0.0,0.0]
[1779863045732,62.61,75607.21,0.01,0.0,0.0,0.0]
[1779863048753,62.61,75609.78,0.01,0.0,0.0,0.0]
[1779863053788,62.61,75610.19,0.01,0.0,0.0,0.0]
[1779863060837,62.61,75609.36,0.01,0.0,0.0,0.0]
[1779863067885,62.61,75609.86,0.01,0.0,0.0,0.0]
[1779863071914,62.61,75610.04,0.01,0.0,0.0,0.0]
[1779863079973,62.61,75610.31,0.01,0.0,0.0,0.0]
[1779863085013,62.61,75611.01,0.01,0.0,0.0,0.0]
[1779863087023,62.61,75608.19,0.01,0.0,0.0,0.0]
[1779863092062,62.61,75608.71,0.01,0.0,0.0,0.0]
[1779863097097,62.61,75610.16,0.01,0.0,0.0,0.0]
[1779863102131,62.61,75609.26,0.01,0.0,0.0,0.0]
[1779863107167,62.61,75609.71,0.01,0.0,0.0,0.0]
[1779863113209,62.61,75607.71,0.01,0.0,0.0,0.0]
[1779863118244,62.61,75607.78,0.01,0.0,0.0,0.0]
[1779863123282,62.61,75609.25,0.01,0.0,0.0,0.0]
[1779863128315,62.61,75609.14,0.01,0.0,0.0,0.0]
[1779863131344,62.61,75598.91,0.01,0.0,0.0,0.0]
[1779863132345,62.61,75595.6,0.01,0.0,0.0,0.0]
[1779863137380,62.61,75596.23,0.01,0.0,0.0,0.0]
[1779863140401,62.61,75602.7,0.01,0.0,0.0,0.0]
[1779863141409,62.61,75605.79,0.01,0.0,0.0,0.0]
[1779863142414,62.61,75608.88,0.01,0.0,0.0,0.0]
[1779863147452,62.61,75609.21,0.01,0.0,0.0,0.0]
[1779863152489,62.61,75611.43,0.01,0.0,0.0,0.0]
[1779863155507,62.61,75613.9,0.01,0.0,0.0,0.0]
[1779863166544,62.61,75613.97,0.01,0.0,0.0,0.0]
[1779863171619,62.61,75611.91,0.01,0.0,0.0,0.0]
[1779863173634,62.61,75607.21,0.01,0.0,0.0,0.0]
[1779863178668,62.61,75607.22,0.01,0.0,0.0,0.0]
[1779863181689,62.61,75609.82,0.01,0.0,0.0,0.0]
[1779863186726,62.61,75611.05,0.01,0.0,0.0,0.0]
[1779863191761,62.61,75609.5,0.01,0.0,0.0,0.0]
[1779863196796,62.61,75608.85,0.01,0.0,0.0,0.0]
[1779863199816,62.61,75606.49,0.01,0.0,0.0,0.0]
[1779863204851,62.61,75606.13,0.01,0.0,0.0,0.0]
[1779863211865,62.61,75606.4,0.01,0.0,0.0,0.0]
[1779863216934,62.61,75605.68,0.01,0.0,0.0,0.0]
[1779863221969,62.61,75607.61,0.01,0.0,0.0,0.0]
[1779863227005,62.61,75610.4,0.01,0.0,0.0,0.0]
[1779863232012,62.61,75606.92,0.01,0.0,0.0,0.0]
[1779863234056,62.61,75610.49,0.01,0.0,0.0,0.0]
[1779863242110,62.61,75612.04,0.01,0.0,0.0,0.0]
[1779863247148,62.61,75611.43,0.01,0.0,0.0,0.0]
[1779863251176,62.61,75611.51,0.01,0.0,0.0,0.0]
[1779863256212,62.61,75611.63,0.01,0.0,0.0,0.0]
[1779863261250,62.61,75610.54,0.01,0.0,0.0,0.0]
[1779863266285,62.61,75612.06,0.01,0.0,0.0,0.0]
[1779863271319,62.61,75611.34,0.01,0.0,0.0,0.0]
[1779863277361,62.61,75610.87,0.01,0.0,0.0,0.0]
[1779863282397,62.61,75612.6,0.01,0.0,0.0,0.0]
[1779863287432,62.61,75610.49,0.01,0.0,0.0,0.0]
[1779863292472,62.61,75610.41,0.01,0.0,0.0,0.0]
[1779863300523,62.61,75610.11,0.01,0.0,0.0,0.0]
[1779863305557,62.61,75609.54,0.01,0.0,0.0,0.0]
[1779863311601,62.61,75609.48,0.01,0.0,0.0,0.0]
[1779863316636,62.61,75609.09,0.01,0.0,0.0,0.0]
[1779863321672,62.61,75609.69,0.01,0.0,0.0,0.0]
[1779863328724,62.61,75610.08,0.01,0.0,0.0,0.0]
[1779863333757,62.61,75610.29,0.01,0.0,0.0,0.0]
[1779863336779,62.61,75620.47,0.01,0.0,0.0,0.0]
[1779863337786,62.61,75626.15,0.01,0.0,0.0,0.0]
[1779863341815,62.61,75629.56,0.01,0.0,0.0,0.0]
[1779863346848,62.61,75629.3,0.01,0.0,0.0,0.0]
[1779863351884,62.61,75629.3,0.01,0.0,0.0,0.0]
[1779863356918,62.61,75629.36,0.01,0.0,0.0,0.0]
[1779863361955,62.61,75628.73,0.01,0.0,0.0,0.0]
[1779863366990,62.61,75628.34,0.01,0.0,0.0,0.0]
[1779863371017,62.61,75628.42,0.01,0.0,0.0,0.0]
[1779863378066,62.61,75626.46,0.01,0.0,0.0,0.0]
[1779863383101,62.61,75626.17,0.01,0.0,0.0,0.0]
[1779863388135,62.61,75624.09,0.01,0.0,0.0,0.0]
[1779863395187,62.61,75624.82,0.01,0.0,0.0,0.0]
[1779863398209,62.61,75622.08,0.01,0.0,0.0,0.0]
[1779863403249,62.61,75622.74,0.01,0.0,0.0,0.0]
[1779863411301,62.61,75622.74,0.01,0.0,0.0,0.0]
[1779863416335,62.61,75623.0,0.01,0.0,0.0,0.0]
[1779863421371,62.61,75626.95,0.01,0.0,0.0,0.0]
[1779863426405,62.61,75627.27,0.01,0.0,0.0,0.0]
[1779863430434,62.61,75633.91,0.01,0.0,0.0,0.0]
[1779863431441,62.61,75637.18,0.01,0.0,0.0,0.0]
[1779863432450,62.61,75641.4,0.01,0.0,0.0,0.0]
[1779863433456,62.61,75646.36,0.01,0.0,0.0,0.0]
[1779863439496,62.61,75646.77,0.01,0.0,0.0,0.0]
[1779863441512,62.61,75652.83,0.01,0.0,0.0,0.0]
[1779863446546,62.61,75653.99,0.01,0.0,0.0,0.0]
[1779863451582,62.61,75652.0,0.01,0.0,0.0,0.0]
[1779863453595,62.61,75658.8,0.01,0.0,0.0,0.0]
[1779863454602,62.61,75661.96,0.01,0.0,0.0,0.0]
[1779863457622,62.61,75667.07,0.01,0.0,0.0,0.0]
[1779863458629,62.61,75673.13,0.01,0.0,0.0,0.0]
[1779863462658,62.61,75675.92,0.01,0.0,0.0,0.0]
[1779863463666,62.61,75681.79,0.01,0.0,0.0,0.0]
[1779863468699,62.61,75682.42,0.01,0.0,0.0,0.0]
[1779863473735,62.61,75683.88,0.01,0.0,0.0,0.0]
[1779863478769,62.61,75684.25,0.01,0.0,0.0,0.0]
[1779863482800,62.61,75679.87,0.01,0.0,0.0,0.0]
[1779863484811,62.61,75671.27,0.01,0.0,0.0,0.0]
[1779863485820,62.61,75661.31,0.01,0.0,0.0,0.0]
[1779863486827,62.61,75658.78,0.01,0.0,0.0,0.0]
[1779863491863,62.61,75658.12,0.01,0.0,0.0,0.0]
[1779863496899,62.61,75658.41,0.01,0.0,0.0,0.0]
[1779863501934,62.61,75656.94,0.01,0.0,0.0,0.0]
[1779863506969,62.61,75658.15,0.01,0.0,0.0,0.0]
[1779863512014,62.61,75657.96,0.01,0.0,0.0,0.0]
[1779863517039,62.61,75658.04,0.01,0.0,0.0,0.0]
[1779863520060,62.61,75655.46,0.01,0.0,0.0,0.0]
[1779863522073,62.61,75653.06,0.01,0.0,0.0,0.0]
[1779863523080,62.61,75646.22,0.01,0.0,0.0,0.0]
[1779863528116,62.61,75644.72,0.01,0.0,0.0,0.0]
[1779863532145,62.61,75642.01,0.01,0.0,0.0,0.0]
[1779863537179,62.61,75637.06,0.01,0.0,0.0,0.0]
[1779863544184,62.61,75636.6,0.01,0.0,0.0,0.0]
[1779863547250,62.61,75629.66,0.01,0.0,0.0,0.0]
[1779863552285,62.61,75627.73,0.01,0.0,0.0,0.0]
[1779863557320,62.61,75626.66,0.01,0.0,0.0,0.0]
[1779863562355,62.61,75625.26,0.01,0.0,0.0,0.0]
[1779863567391,62.61,75625.38,0.01,0.0,0.0,0.0]
[1779863572427,62.61,75624.2,0.01,0.0,0.0,0.0]
[1779863577463,62.61,75623.9,0.01,0.0,0.0,0.0]
[1779863582495,62.61,75626.11,0.01,0.0,0.0,0.0]
[1779863587530,62.61,75627.79,0.01,0.0,0.0,0.0]
[1779863592566,62.61,75630.41,0.01,0.0,0.0,0.0]
[1779863594579,62.61,75634.97,0.01,0.0,0.0,0.0]
[1779863596594,62.61,75637.61,0.01,0.0,0.0,0.0]
[1779863597601,62.61,75640.66,0.01,0.0,0.0,0.0]
[1779863603642,62.61,75641.43,0.01,0.0,0.0,0.0]
[1779863606664,62.61,75643.82,0.01,0.0,0.0,0.0]
[1779863611699,62.61,75643.99,0.01,0.0,0.0,0.0]
[1779863617740,62.61,75643.52,0.01,0.0,0.0,0.0]
[1779863622778,62.61,75642.15,0.01,0.0,0.0,0.0]
[1779863627812,62.61,75644.37,0.01,0.0,0.0,0.0]
[1779863631840,62.61,75637.03,0.01,0.0,0.0,0.0]
[1779863636874,62.61,75641.03,0.01,0.0,0.0,0.0]
[1779863641917,62.61,75640.91,0.01,0.0,0.0,0.0]
[1779863642939,62.61,75638.67,0.01,0.0,0.0,0.0]
[1779863645943,62.61,75634.82,0.01,0.0,0.0,0.0]
[1779863650979,62.61,75634.43,0.01,0.0,0.0,0.0]
[1779863656020,62.61,75631.73,0.01,0.0,0.0,0.0]
[1779863658027,62.61,75624.89,0.01,0.0,0.0,0.0]
[1779863661048,62.61,75622.46,0.01,0.0,0.0,0.0]
[1779863666085,62.61,75622.11,0.01,0.0,0.0,0.0]
[1779863671119,62.61,75620.46,0.01,0.0,0.0,0.0]
[1779863676154,62.61,75619.82,0.01,0.0,0.0,0.0]
[1779863681188,62.61,75619.98,0.01,0.0,0.0,0.0]
[1779863685216,62.61,75622.18,0.01,0.0,0.0,0.0]
[1779863688237,62.61,75616.74,0.01,0.0,0.0,0.0]
[1779863689245,62.61,75612.9,0.01,0.0,0.0,0.0]
[1779863694280,62.61,75611.32,0.01,0.0,0.0,0.0]
[1779863699314,62.61,75610.69,0.01,0.0,0.0,0.0]
[1779863704352,62.61,75609.93,0.01,0.0,0.0,0.0]
[1779863705357,62.61,75617.49,0.01,0.0,0.0,0.0]
[1779863706363,62.61,75626.84,0.01,0.0,0.0,0.0]
[1779863707371,62.61,75629.8,0.01,0.0,0.0,0.0]
[1779863708378,62.61,75626.28,0.01,0.0,0.0,0.0]
[1779863710391,62.61,75623.22,0.01,0.0,0.0,0.0]
[1779863713413,62.61,75619.58,0.01,0.0,0.0,0.0]
[1779863714419,62.61,75617.29,0.01,0.0,0.0,0.0]
[1779863719455,62.61,75615.71,0.01,0.0,0.0,0.0]
[1779863724489,62.61,75616.29,0.01,0.0,0.0,0.0]
[1779863730533,62.61,75618.1,0.01,0.0,0.0,0.0]
[1779863731539,62.61,75617.88,0.01,0.0,0.0,0.0]
[1779863735545,62.61,75621.28,0.01,0.0,0.0,0.0]
[1779863740603,62.61,75622.83,0.01,0.0,0.0,0.0]
[1779863745638,62.61,75623.14,0.01,0.0,0.0,0.0]
[1779863747652,62.61,75611.13,0.01,0.0,0.0,0.0]
[1779863748658,62.61,75607.67,0.01,0.0,0.0,0.0]
[1779863753694,62.61,75608.75,0.01,0.0,0.0,0.0]
[1779863758729,62.61,75609.67,0.01,0.0,0.0,0.0]
[1779863762774,62.61,75606.01,0.01,0.0,0.0,0.0]
[1779863764788,62.61,75602.86,0.01,0.0,0.0,0.0]
[1779863766799,62.61,75607.62,0.01,0.0,0.0,0.0]
[1779863768812,62.61,75610.45,0.01,0.0,0.0,0.0]
[1779863769820,62.61,75616.09,0.01,0.0,0.0,0.0]
[1779863771841,62.61,75620.41,0.01,0.0,0.0,0.0]
[1779863772848,62.61,75624.05,0.01,0.0,0.0,0.0]
[1779863779896,62.61,75623.89,0.01,0.0,0.0,0.0]
[1779863784932,62.61,75623.29,0.01,0.0,0.0,0.0]
[1779863789966,62.61,75622.94,0.01,0.0,0.0,0.0]
[1779863791980,62.61,75623.07,0.01,0.0,0.0,0.0]
[1779863800036,62.61,75622.97,0.01,0.0,0.0,0.0]
[1779863802050,62.61,75641.33,0.01,0.0,0.0,0.0]
[1779863804064,62.61,75651.34,0.01,0.0,0.0,0.0]
[1779863805074,62.61,75648.45,0.01,0.0,0.0,0.0]
[1779863806079,62.61,75653.14,0.01,0.0,0.0,0.0]
[1779863811114,62.61,75651.62,0.01,0.0,0.0,0.0]
[1779863813128,62.61,75655.0,0.01,0.0,0.0,0.0]
[1779863820177,62.61,75655.34,0.01,0.0,0.0,0.0]
[1779863822190,62.61,75652.69,0.01,0.0,0.0,0.0]
[1779863827224,62.61,75651.07,0.01,0.0,0.0,0.0]
[1779863832262,62.61,75648.79,0.01,0.0,0.0,0.0]
[1779863836291,62.61,75655.07,0.01,0.0,0.0,0.0]
[1779863838304,62.61,75660.28,0.01,0.0,0.0,0.0]
[1779863842333,62.61,75662.81,0.01,0.0,0.0,0.0]
[1779863847368,62.61,75664.6,0.01,0.0,0.0,0.0]
[1779863848376,62.61,75667.32,0.01,0.0,0.0,0.0]
[1779863849384,62.61,75669.55,0.01,0.0,0.0,0.0]
[1779863851398,62.61,75667.48,0.01,0.0,0.0,0.0]
[1779863856432,62.61,75669.05,0.01,0.0,0.0,0.0]
[1779863859453,62.61,75671.74,0.01,0.0,0.0,0.0]
[1779863864488,62.61,75671.45,0.01,0.0,0.0,0.0]
[1779863869523,62.61,75673.12,0.01,0.0,0.0,0.0]
[1779863874558,62.61,75674.25,0.01,0.0,0.0,0.0]
[1779863879593,62.61,75674.49,0.01,0.0,0.0,0.0]
[1779863882614,62.61,75670.6,0.01,0.0,0.0,0.0]
[1779863886642,62.61,75673.14,0.01,0.0,0.0,0.0]
[1779863891677,62.61,75672.71,0.01,0.0,0.0,0.0]
[1779863896715,62.61,75676.01,0.01,0.0,0.0,0.0]
[1779863898728,62.61,75678.67,0.01,0.0,0.0,0.0]
[1779863900744,62.61,75673.68,0.01,0.0,0.0,0.0]
[1779863901749,62.61,75671.47,0.01,0.0,0.0,0.0]
[1779863902757,62.61,75660.35,0.01,0.0,0.0,0.0]
[1779863907791,62.61,75659.71,0.01,0.0,0.0,0.0]
[1779863911819,62.61,75659.73,0.01,0.0,0.0,0.0]
[1779863915851,62.61,75662.24,0.01,0.0,0.0,0.0]
[1779863916859,62.61,75665.85,0.01,0.0,0.0,0.0]
[1779863917866,62.61,75662.09,0.01,0.0,0.0,0.0]
[1779863922901,62.61,75661.0,0.01,0.0,0.0,0.0]
[1779863927936,62.61,75661.03,0.01,0.0,0.0,0.0]
[1779863930957,62.61,75663.26,0.01,0.0,0.0,0.0]
[1779863935992,62.61,75663.37,0.01,0.0,0.0,0.0]
[1779863940042,62.61,75658.4,0.01,0.0,0.0,0.0]
[1779863943050,62.61,75656.24,0.01,0.0,0.0,0.0]
[1779863948085,62.61,75655.58,0.01,0.0,0.0,0.0]
[1779863953123,62.61,75655.66,0.01,0.0,0.0,0.0]
[1779863962190,62.61,75655.04,0.01,0.0,0.0,0.0]
[1779863967222,62.61,75653.3,0.01,0.0,0.0,0.0]
[1779863971249,62.61,75653.01,0.01,0.0,0.0,0.0]
[1779863977292,62.61,75654.28,0.01,0.0,0.0,0.0]
[1779863982327,62.61,75655.3,0.01,0.0,0.0,0.0]
[1779863987361,62.61,75653.57,0.01,0.0,0.0,0.0]
[1779863992397,62.61,75653.57,0.01,0.0,0.0,0.0]
[1779863997434,62.61,75652.78,0.01,0.0,0.0,0.0]
[1779864002467,62.61,75652.23,0.01,0.0,0.0,0.0]
[1779864007501,62.61,75651.91,0.01,0.0,0.0,0.0]
[1779864012537,62.61,75653.27,0.01,0.0,0.0,0.0]
[1779864017572,62.61,75653.18,0.01,0.0,0.0,0.0]
[1779864022608,62.61,75652.88,0.01,0.0,0.0,0.0]
[1779864024622,62.61,75657.92,0.01,0.0,0.0,0.0]
[1779864030663,62.61,75659.2,0.01,0.0,0.0,0.0]
[1779864031671,62.61,75659.25,0.01,0.0,0.0,0.0]
[1779864036706,62.61,75660.31,0.01,0.0,0.0,0.0]
[1779864042749,62.61,75659.78,0.01,0.0,0.0,0.0]
[1779864047766,62.61,75659.21,0.01,0.0,0.0,0.0]
[1779864052818,62.61,75661.64,0.01,0.0,0.0,0.0]
[1779864057853,62.61,75662.68,0.01,0.0,0.0,0.0]
[1779864062888,62.61,75663.1,0.01,0.0,0.0,0.0]
[1779864066919,62.61,75666.25,0.01,0.0,0.0,0.0]
[1779864071951,62.61,75665.3,0.01,0.0,0.0,0.0]
[1779864074972,62.61,75667.9,0.01,0.0,0.0,0.0]
[1779864080040,62.61,75667.05,0.01,0.0,0.0,0.0]
[1779864085042,62.61,75666.94,0.01,0.0,0.0,0.0]
[1779864090078,62.61,75668.72,0.01,0.0,0.0,0.0]
[1779864091085,62.61,75668.07,0.01,0.0,0.0,0.0]
[1779864095115,62.61,75671.99,0.01,0.0,0.0,0.0]
[1779864100150,62.61,75672.2,0.01,0.0,0.0,0.0]
[1779864103171,62.61,75675.6,0.01,0.0,0.0,0.0]
[1779864108206,62.61,75675.59,0.01,0.0,0.0,0.0]
[1779864113241,62.61,75674.25,0.01,0.0,0.0,0.0]
[1779864118276,62.61,75674.58,0.01,0.0,0.0,0.0]
[1779864123310,62.61,75674.12,0.01,0.0,0.0,0.0]
[1779864128346,62.61,75672.93,0.01,0.0,0.0,0.0]
[1779864129360,62.61,75670.59,0.01,0.0,0.0,0.0]
[1779864133382,62.61,75668.46,0.01,0.0,0.0,0.0]
[1779864138417,62.61,75669.02,0.01,0.0,0.0,0.0]
[1779864143452,62.61,75670.15,0.01,0.0,0.0,0.0]
[1779864145465,62.61,75672.39,0.01,0.0,0.0,0.0]
[1779864146473,62.61,75674.67,0.01,0.0,0.0,0.0]
[1779864147481,62.61,75677.6,0.01,0.0,0.0,0.0]
[1779864149494,62.61,75680.01,0.01,0.0,0.0,0.0]
[1779864151507,62.61,75680.48,0.01,0.0,0.0,0.0]
[1779864152514,62.61,75682.89,0.01,0.0,0.0,0.0]
[1779864157550,62.61,75682.53,0.01,0.0,0.0,0.0]
[1779864162585,62.61,75682.15,0.01,0.0,0.0,0.0]
[1779864167622,62.61,75682.93,0.01,0.0,0.0,0.0]
[1779864172656,62.61,75683.59,0.01,0.0,0.0,0.0]
[1779864178678,62.61,75683.93,0.01,0.0,0.0,0.0]
[1779864181723,62.61,75686.51,0.01,0.0,0.0,0.0]
[1779864186755,62.61,75688.17,0.01,0.0,0.0,0.0]
[1779864191789,62.61,75689.82,0.01,0.0,0.0,0.0]
[1779864196824,62.61,75689.63,0.01,0.0,0.0,0.0]
[1779864201860,62.61,75690.78,0.01,0.0,0.0,0.0]
[1779864206895,62.61,75691.31,0.01,0.0,0.0,0.0]
[1779864211929,62.61,75691.56,0.01,0.0,0.0,0.0]
[1779864216964,62.61,75693.15,0.01,0.0,0.0,0.0]
[1779864222000,62.61,75693.24,0.01,0.0,0.0,0.0]
[1779864228044,62.61,75694.13,0.01,0.0,0.0,0.0]
[1779864231064,62.61,75691.57,0.01,0.0,0.0,0.0]
[1779864236101,62.61,75690.51,0.01,0.0,0.0,0.0]
[1779864239121,62.61,75692.99,0.01,0.0,0.0,0.0]
[1779864245162,62.61,75692.73,0.01,0.0,0.0,0.0]
[1779864250198,62.61,75693.16,0.01,0.0,0.0,0.0]
[1779864255234,62.61,75694.3,0.01,0.0,0.0,0.0]
[1779864260268,62.61,75698.21,0.01,0.0,0.0,0.0]
[1779864265302,62.61,75698.67,0.01,0.0,0.0,0.0]
[1779864270337,62.61,75698.39,0.01,0.0,0.0,0.0]
[1779864272351,62.61,75698.4,0.01,0.0,0.0,0.0]
[1779864277387,62.61,75699.72,0.01,0.0,0.0,0.0]
[1779864285443,62.61,75699.85,0.01,0.0,0.0,0.0]
[1779864286450,62.61,75702.6,0.01,0.0,0.0,0.0]
[1779864289460,62.61,75705.81,0.01,0.0,0.0,0.0]
[1779864294507,62.61,75708.16,0.01,0.0,0.0,0.0]
[1779864299544,62.61,75708.65,0.01,0.0,0.0,0.0]
[1779864305586,62.61,75706.87,0.01,0.0,0.0,0.0]
[1779864306591,62.61,75701.27,0.01,0.0,0.0,0.0]
[1779864307599,62.61,75696.46,0.01,0.0,0.0,0.0]
[1779864310619,62.61,75699.19,0.01,0.0,0.0,0.0]
[1779864312634,62.61,75703.16,0.01,0.0,0.0,0.0]
[1779864313640,62.61,75707.03,0.01,0.0,0.0,0.0]
[1779864316662,62.61,75709.65,0.01,0.0,0.0,0.0]
[1779864321696,62.61,75709.08,0.01,0.0,0.0,0.0]
[1779864326732,62.61,75710.0,0.01,0.0,0.0,0.0]
[1779864331767,62.61,75710.22,0.01,0.0,0.0,0.0]
[1779864332773,62.61,75707.27,0.01,0.0,0.0,0.0]
[1779864337809,62.61,75706.94,0.01,0.0,0.0,0.0]
[1779864341837,62.61,75713.25,0.01,0.0,0.0,0.0]
[1779864342845,62.61,75715.37,0.01,0.0,0.0,0.0]
[1779864347881,62.61,75715.46,0.01,0.0,0.0,0.0]
[1779864352914,62.61,75713.95,0.01,0.0,0.0,0.0]
[1779864354929,62.61,75717.61,0.01,0.0,0.0,0.0]
[1779864359964,62.61,75716.65,0.01,0.0,0.0,0.0]
[1779864363992,62.61,75725.18,0.01,0.0,0.0,0.0]
[1779864365000,62.61,75728.77,0.01,0.0,0.0,0.0]
[1779864370037,62.61,75730.14,0.01,0.0,0.0,0.0]
[1779864375070,62.61,75731.47,0.01,0.0,0.0,0.0]
[1779864376077,62.61,75734.09,0.01,0.0,0.0,0.0]
[1779864380105,62.61,75737.08,0.01,0.0,0.0,0.0]
[1779864385141,62.61,75737.6,0.01,0.0,0.0,0.0]
[1779864390163,62.61,75739.58,0.01,0.0,0.0,0.0]
[1779864391182,62.61,75739.58,0.01,0.0,0.0,0.0]
[1779864393211,62.61,75741.68,0.01,0.0,0.0,0.0]
[1779864396226,62.61,75744.25,0.01,0.0,0.0,0.0]
[1779864397232,62.61,75741.93,0.01,0.0,0.0,0.0]
[1779864401260,62.61,75749.26,0.01,0.0,0.0,0.0]
[1779864402267,62.61,75753.32,0.01,0.0,0.0,0.0]
[1779864403274,62.61,75758.0,0.01,0.0,0.0,0.0]
[1779864406294,62.61,75760.11,0.01,0.0,0.0,0.0]
[1779864409316,62.61,75762.26,0.01,0.0,0.0,0.0]
[1779864412336,62.61,75764.47,0.01,0.0,0.0,0.0]
[1779864417372,62.61,75765.95,0.01,0.0,0.0,0.0]
[1779864420393,62.61,75769.09,0.01,0.0,0.0,0.0]
[1779864422408,62.61,75771.53,0.01,0.0,0.0,0.0]
[1779864427441,62.61,75772.56,0.01,0.0,0.0,0.0]
[1779864433484,62.61,75771.46,0.01,0.0,0.0,0.0]
[1779864438519,62.61,75772.27,0.01,0.0,0.0,0.0]
[1779864443556,62.61,75773.25,0.01,0.0,0.0,0.0]
[1779864448590,62.61,75773.25,0.01,0.0,0.0,0.0]
[1779864451613,62.61,75774.17,0.01,0.0,0.0,0.0]
[1779864456648,62.61,75773.83,0.01,0.0,0.0,0.0]
[1779864461685,62.61,75772.82,0.01,0.0,0.0,0.0]
[1779864466720,62.61,75774.21,0.01,0.0,0.0,0.0]
[1779864467727,62.61,75781.44,0.01,0.0,0.0,0.0]
[1779864472761,62.61,75780.32,0.01,0.0,0.0,0.0]
[1779864477795,62.61,75779.14,0.01,0.0,0.0,0.0]
[1779864481823,62.61,75774.85,0.01,0.0,0.0,0.0]
[1779864482830,62.61,75770.39,0.01,0.0,0.0,0.0]
[1779864483837,62.61,75768.12,0.01,0.0,0.0,0.0]
[1779864485851,62.61,75770.59,0.01,0.0,0.0,0.0]
[1779864486860,62.61,75767.67,0.01,0.0,0.0,0.0]
[1779864487866,62.61,75770.11,0.01,0.0,0.0,0.0]
[1779864492903,62.61,75768.96,0.01,0.0,0.0,0.0]
[1779864497937,62.61,75768.11,0.01,0.0,0.0,0.0]
[1779864502972,62.61,75765.88,0.01,0.0,0.0,0.0]
[1779864503978,62.61,75768.79,0.01,0.0,0.0,0.0]
[1779864509014,62.61,75770.06,0.01,0.0,0.0,0.0]
[1779864511028,62.61,75768.79,0.01,0.0,0.0,0.0]
[1779864516064,62.61,75770.13,0.01,0.0,0.0,0.0]
[1779864521080,62.61,75770.76,0.01,0.0,0.0,0.0]
[1779864526135,62.61,75771.63,0.01,0.0,0.0,0.0]
[1779864531173,62.61,75771.52,0.01,0.0,0.0,0.0]
[1779864533188,62.61,75768.31,0.01,0.0,0.0,0.0]
[1779864535204,62.61,75763.59,0.01,0.0,0.0,0.0]
[1779864540237,62.61,75761.91,0.01,0.0,0.0,0.0]
[1779864544264,62.61,75759.44,0.01,0.0,0.0,0.0]
[1779864547285,62.61,75764.24,0.01,0.0,0.0,0.0]
[1779864552320,62.61,75764.12,0.01,0.0,0.0,0.0]
[1779864561360,62.61,75765.96,0.01,0.0,0.0,0.0]
[1779864565410,62.61,75763.84,0.01,0.0,0.0,0.0]
[1779864570445,62.61,75763.4,0.01,0.0,0.0,0.0]
[1779864571454,62.61,75763.24,0.01,0.0,0.0,0.0]
[1779864576487,62.61,75762.58,0.01,0.0,0.0,0.0]
[1779864581522,62.61,75762.34,0.01,0.0,0.0,0.0]
[1779864586558,62.61,75762.49,0.01,0.0,0.0,0.0]
[1779864587565,62.61,75768.39,0.01,0.0,0.0,0.0]
[1779864588579,62.61,75765.98,0.01,0.0,0.0,0.0]
[1779864593606,62.61,75764.39,0.01,0.0,0.0,0.0]
[1779864600656,62.61,75763.62,0.01,0.0,0.0,0.0]
[1779864607705,62.61,75763.95,0.01,0.0,0.0,0.0]
[1779864612740,62.61,75762.63,0.01,0.0,0.0,0.0]
[1779864617775,62.61,75764.25,0.01,0.0,0.0,0.0]
[1779864624824,62.61,75763.89,0.01,0.0,0.0,0.0]
[1779864625831,62.61,75761.45,0.01,0.0,0.0,0.0]
[1779864630867,62.61,75761.06,0.01,0.0,0.0,0.0]
[1779864631874,62.61,75761.24,0.01,0.0,0.0,0.0]
[1779864637916,62.61,75761.98,0.01,0.0,0.0,0.0]
[1779864642951,62.61,75761.69,0.01,0.0,0.0,0.0]
[1779864647988,62.61,75761.03,0.01,0.0,0.0,0.0]
[1779864656044,62.61,75760.37,0.01,0.0,0.0,0.0]
[1779864659063,62.61,75763.93,0.01,0.0,0.0,0.0]
[1779864664099,62.61,75763.1,0.01,0.0,0.0,0.0]
[1779864669135,62.61,75763.43,0.01,0.0,0.0,0.0]
[1779864674170,62.61,75764.43,0.01,0.0,0.0,0.0]
[1779864679206,62.61,75763.88,0.01,0.0,0.0,0.0]
[1779864684240,62.61,75764.81,0.01,0.0,0.0,0.0]
[1779864689275,62.61,75763.64,0.01,0.0,0.0,0.0]
[1779864691289,62.61,75763.44,0.01,0.0,0.0,0.0]
[1779864696324,62.61,75763.27,0.01,0.0,0.0,0.0]
[1779864701359,62.61,75763.04,0.01,0.0,0.0,0.0]
[1779864706393,62.61,75762.94,0.01,0.0,0.0,0.0]
[1779864710421,62.61,75765.89,0.01,0.0,0.0,0.0]
[1779864714453,62.61,75770.79,0.01,0.0,0.0,0.0]
[1779864716484,62.61,75781.15,0.01,0.0,0.0,0.0]
[1779864717491,62.61,75790.81,0.01,0.0,0.0,0.0]
[1779864722528,62.61,75790.72,0.01,0.0,0.0,0.0]
[1779864729542,62.61,75789.77,0.01,0.0,0.0,0.0]
[1779864734611,62.61,75790.16,0.01,0.0,0.0,0.0]
[1779864739612,62.61,75790.26,0.01,0.0,0.0,0.0]
[1779864744681,62.61,75787.62,0.01,0.0,0.0,0.0]
[1779864746694,62.61,75784.61,0.01,0.0,0.0,0.0]
[1779864751730,62.61,75784.72,0.01,0.0,0.0,0.0]
[1779864754751,62.61,75786.85,0.01,0.0,0.0,0.0]
[1779864759785,62.61,75787.29,0.01,0.0,0.0,0.0]
[1779864765828,62.61,75787.49,0.01,0.0,0.0,0.0]
[1779864770864,62.61,75788.5,0.01,0.0,0.0,0.0]
[1779864775897,62.61,75788.05,0.01,0.0,0.0,0.0]
[1779864780933,62.61,75789.22,0.01,0.0,0.0,0.0]
[1779864783955,62.61,75793.92,0.01,0.0,0.0,0.0]
[1779864788989,62.61,75794.92,0.01,0.0,0.0,0.0]
[1779864794029,62.61,75794.76,0.01,0.0,0.0,0.0]
[1779864798055,62.61,75790.78,0.01,0.0,0.0,0.0]
[1779864803100,62.61,75789.6,0.01,0.0,0.0,0.0]
[1779864804108,62.61,75786.29,0.01,0.0,0.0,0.0]
[1779864810149,62.61,75785.31,0.01,0.0,0.0,0.0]
[1779864811155,62.61,75786.58,0.01,0.0,0.0,0.0]
[1779864817199,62.61,75788.2,0.01,0.0,0.0,0.0]
[1779864819219,62.61,75783.84,0.01,0.0,0.0,0.0]
[1779864820221,62.61,75766.57,0.01,0.0,0.0,0.0]
[1779864821227,62.61,75760.29,0.01,0.0,0.0,0.0]
[1779864826263,62.61,75761.8,0.01,0.0,0.0,0.0]
[1779864832306,62.61,75761.9,0.01,0.0,0.0,0.0]
[1779864833314,62.61,75756.04,0.01,0.0,0.0,0.0]
[1779864838347,62.61,75756.27,0.01,0.0,0.0,0.0]
[1779864843382,62.61,75757.57,0.01,0.0,0.0,0.0]
[1779864848419,62.61,75758.48,0.01,0.0,0.0,0.0]
[1779864853452,62.61,75758.84,0.01,0.0,0.0,0.0]
[1779864857480,62.61,75756.34,0.01,0.0,0.0,0.0]
[1779864858488,62.61,75750.23,0.01,0.0,0.0,0.0]
[1779864864531,62.61,75747.51,0.01,0.0,0.0,0.0]
[1779864868558,62.61,75749.77,0.01,0.0,0.0,0.0]
[1779864871579,62.61,75751.23,0.01,0.0,0.0,0.0]
[1779864875608,62.61,75753.23,0.01,0.0,0.0,0.0]
[1779864879635,62.61,75755.31,0.01,0.0,0.0,0.0]
[1779864881649,62.61,75758.01,0.01,0.0,0.0,0.0]
[1779864884670,62.61,75763.1,0.01,0.0,0.0,0.0]
[1779864886685,62.61,75767.1,0.01,0.0,0.0,0.0]
[1779864891720,62.61,75767.47,0.01,0.0,0.0,0.0]
[1779864897766,62.61,75766.09,0.01,0.0,0.0,0.0]
[1779864902801,62.61,75765.99,0.01,0.0,0.0,0.0]
[1779864908844,62.61,75765.37,0.01,0.0,0.0,0.0]
[1779864913880,62.61,75765.78,0.01,0.0,0.0,0.0]
[1779864916900,62.61,75776.32,0.01,0.0,0.0,0.0]
[1779864919922,62.61,75781.58,0.01,0.0,0.0,0.0]
[1779864923949,62.61,75779.45,0.01,0.0,0.0,0.0]
[1779864926970,62.61,75777.3,0.01,0.0,0.0,0.0]
[1779864928985,62.61,75775.01,0.01,0.0,0.0,0.0]
[1779864931006,62.61,75774.36,0.01,0.0,0.0,0.0]
[1779864932008,62.61,75767.06,0.01,0.0,0.0,0.0]
[1779864937057,62.61,75766.91,0.01,0.0,0.0,0.0]
[1779864942091,62.61,75766.85,0.01,0.0,0.0,0.0]
[1779864946120,62.61,75759.64,0.01,0.0,0.0,0.0]
[1779864947126,62.61,75753.84,0.01,0.0,0.0,0.0]
[1779864953170,62.61,75754.41,0.01,0.0,0.0,0.0]
[1779864955183,62.61,75756.44,0.01,0.0,0.0,0.0]
[1779864960238,62.61,75757.61,0.01,0.0,0.0,0.0]
[1779864962233,62.61,75748.67,0.01,0.0,0.0,0.0]
[1779864966260,62.61,75750.75,0.01,0.0,0.0,0.0]
[1779864971301,62.61,75751.53,0.01,0.0,0.0,0.0]
[1779864973309,62.61,75746.31,0.01,0.0,0.0,0.0]
[1779864978343,62.61,75748.12,0.01,0.0,0.0,0.0]
[1779864983379,62.61,75748.5,0.01,0.0,0.0,0.0]
[1779864988413,62.61,75748.62,0.01,0.0,0.0,0.0]
[1779864991435,62.61,75749.11,0.01,0.0,0.0,0.0]
[1779864997477,62.61,75749.69,0.01,0.0,0.0,0.0]
[1779865002512,62.61,75749.75,0.01,0.0,0.0,0.0]
[1779865008554,62.61,75749.48,0.01,0.0,0.0,0.0]
[1779865013590,62.61,75749.21,0.01,0.0,0.0,0.0]
[1779865015604,62.61,75746.93,0.01,0.0,0.0,0.0]
[1779865021646,62.61,75747.21,0.01,0.0,0.0,0.0]
[1779865026681,62.61,75748.73,0.01,0.0,0.0,0.0]
[1779865031715,62.61,75748.74,0.01,0.0,0.0,0.0]
[1779865036753,62.61,75748.35,0.01,0.0,0.0,0.0]
[1779865038764,62.61,75743.73,0.01,0.0,0.0,0.0]
[1779865043799,62.61,75743.6,0.01,0.0,0.0,0.0]
[1779865048834,62.61,75744.52,0.01,0.0,0.0,0.0]
[1779865051855,62.61,75745.11,0.01,0.0,0.0,0.0]
[1779865053870,62.61,75740.99,0.01,0.0,0.0,0.0]
[1779865058904,62.61,75741.31,0.01,0.0,0.0,0.0]
[1779865063944,62.61,75742.09,0.01,0.0,0.0,0.0]
[1779865068978,62.61,75742.95,0.01,0.0,0.0,0.0]
[1779865074014,62.61,75744.46,0.01,0.0,0.0,0.0]
[1779865080055,62.61,75744.88,0.01,0.0,0.0,0.0]
[1779865085091,62.61,75748.56,0.01,0.0,0.0,0.0]
[1779865090129,62.61,75749.97,0.01,0.0,0.0,0.0]
[1779865095165,62.61,75751.24,0.01,0.0,0.0,0.0]
[1779865100199,62.61,75753.02,0.01,0.0,0.0,0.0]
[1779865105235,62.61,75752.24,0.01,0.0,0.0,0.0]
[1779865112247,62.61,75751.92,0.01,0.0,0.0,0.0]
[1779865117319,62.61,75751.96,0.01,0.0,0.0,0.0]
[1779865122353,62.61,75750.98,0.01,0.0,0.0,0.0]
[1779865127388,62.61,75752.29,0.01,0.0,0.0,0.0]
[1779865128396,62.61,75755.24,0.01,0.0,0.0,0.0]
[1779865133431,62.61,75756.26,0.01,0.0,0.0,0.0]
[1779865138468,62.61,75755.78,0.01,0.0,0.0,0.0]
[1779865143500,62.61,75755.55,0.01,0.0,0.0,0.0]
[1779865150551,62.61,75754.92,0.01,0.0,0.0,0.0]
[1779865155585,62.61,75753.85,0.01,0.0,0.0,0.0]
[1779865161628,62.61,75755.17,0.01,0.0,0.0,0.0]
[1779865166662,62.61,75755.75,0.01,0.0,0.0,0.0]
[1779865171698,62.61,75755.14,0.01,0.0,0.0,0.0]
[1779865179754,62.61,75754.7,0.01,0.0,0.0,0.0]
[1779865184789,62.61,75753.5,0.01,0.0,0.0,0.0]
[1779865189823,62.61,75753.17,0.01,0.0,0.0,0.0]
[1779865194859,62.61,75754.47,0.01,0.0,0.0,0.0]
[1779865200902,62.61,75752.86,0.01,0.0,0.0,0.0]
[1779865205937,62.61,75753.36,0.01,0.0,0.0,0.0]
[1779865210971,62.61,75756.13,0.01,0.0,0.0,0.0]
[1779865211978,62.61,75761.05,0.01,0.0,0.0,0.0]
[1779865212986,62.61,75764.81,0.01,0.0,0.0,0.0]
[1779865218021,62.61,75764.9,0.01,0.0,0.0,0.0]
[1779865221044,62.61,75757.97,0.01,0.0,0.0,0.0]
[1779865222048,62.61,75755.75,0.01,0.0,0.0,0.0]
[1779865227083,62.61,75755.27,0.01,0.0,0.0,0.0]
[1779865231114,62.61,75755.97,0.01,0.0,0.0,0.0]
[1779865236149,62.61,75756.03,0.01,0.0,0.0,0.0]
[1779865242192,62.61,75755.7,0.01,0.0,0.0,0.0]
[1779865244205,62.61,75759.3,0.01,0.0,0.0,0.0]
[1779865249207,62.61,75759.16,0.01,0.0,0.0,0.0]
[1779865254276,62.61,75758.69,0.01,0.0,0.0,0.0]
[1779865255283,62.61,75753.02,0.01,0.0,0.0,0.0]
[1779865256290,62.61,75750.19,0.01,0.0,0.0,0.0]
[1779865257297,62.61,75747.9,0.01,0.0,0.0,0.0]
[1779865259310,62.61,75751.02,0.01,0.0,0.0,0.0]
[1779865260317,62.61,75755.06,0.01,0.0,0.0,0.0]
[1779865263340,62.61,75761.61,0.01,0.0,0.0,0.0]
[1779865264345,62.61,75763.73,0.01,0.0,0.0,0.0]
[1779865269381,62.61,75765.74,0.01,0.0,0.0,0.0]
[1779865272401,62.61,75763.54,0.01,0.0,0.0,0.0]
[1779865279451,62.61,75761.0,0.01,0.0,0.0,0.0]
[1779865284488,62.61,75762.44,0.01,0.0,0.0,0.0]
[1779865290528,62.61,75760.9,0.01,0.0,0.0,0.0]
[1779865291535,62.61,75760.29,0.01,0.0,0.0,0.0]
[1779865292544,62.61,75753.81,0.01,0.0,0.0,0.0]
[1779865293549,62.61,75750.23,0.01,0.0,0.0,0.0]
[1779865298583,62.61,75750.58,0.01,0.0,0.0,0.0]
[1779865303619,62.61,75751.7,0.01,0.0,0.0,0.0]
[1779865309661,62.61,75751.03,0.01,0.0,0.0,0.0]
[1779865316710,62.61,75750.0,0.01,0.0,0.0,0.0]
[1779865321744,62.61,75749.3,0.01,0.0,0.0,0.0]
[1779865325772,62.61,75751.5,0.01,0.0,0.0,0.0]
[1779865330808,62.61,75750.89,0.01,0.0,0.0,0.0]
[1779865335848,62.61,75751.8,0.01,0.0,0.0,0.0]
[1779865336856,62.61,75754.74,0.01,0.0,0.0,0.0]
[1779865341890,62.61,75759.47,0.01,0.0,0.0,0.0]
[1779865343904,62.61,75761.52,0.01,0.0,0.0,0.0]
[1779865345917,62.61,75769.06,0.01,0.0,0.0,0.0]
[1779865347932,62.61,75771.46,0.01,0.0,0.0,0.0]
[1779865349909,62.61,75773.95,0.01,0.0,0.0,0.0]
[1779865351960,62.61,75775.87,0.01,0.0,0.0,0.0]
[1779865352967,62.61,75769.44,0.01,0.0,0.0,0.0]
[1779865354981,62.61,75771.4,0.01,0.0,0.0,0.0]
[1779865356996,62.61,75773.83,0.01,0.0,0.0,0.0]
[1779865358003,62.61,75776.0,0.01,0.0,0.0,0.0]
[1779865360023,62.61,75781.42,0.01,0.0,0.0,0.0]
[1779865362037,62.61,75784.66,0.01,0.0,0.0,0.0]
[1779865364051,62.61,75794.9,0.01,0.0,0.0,0.0]
[1779865366065,62.61,75803.69,0.01,0.0,0.0,0.0]
[1779865368079,62.61,75801.1,0.01,0.0,0.0,0.0]
[1779865372107,62.61,75799.08,0.01,0.0,0.0,0.0]
[1779865377141,62.61,75795.94,0.01,0.0,0.0,0.0]
[1779865378148,62.61,75793.6,0.01,0.0,0.0,0.0]
[1779865379154,62.61,75790.61,0.01,0.0,0.0,0.0]
[1779865384192,62.61,75792.03,0.01,0.0,0.0,0.0]
[1779865385199,62.61,75787.76,0.01,0.0,0.0,0.0]
[1779865387212,62.61,75780.4,0.01,0.0,0.0,0.0]
[1779865392247,62.61,75780.96,0.01,0.0,0.0,0.0]
[1779865397283,62.61,75782.78,0.01,0.0,0.0,0.0]
[1779865402318,62.61,75784.16,0.01,0.0,0.0,0.0]
[1779865410335,62.61,75784.13,0.01,0.0,0.0,0.0]
[1779865412388,62.61,75784.13,0.01,0.0,0.0,0.0]
[1779865417423,62.61,75785.79,0.01,0.0,0.0,0.0]
[1779865421451,62.61,75787.89,0.01,0.0,0.0,0.0]
[1779865425478,62.61,75789.79,0.01,0.0,0.0,0.0]
[1779865431521,62.61,75788.48,0.01,0.0,0.0,0.0]
[1779865436556,62.61,75788.88,0.01,0.0,0.0,0.0]
[1779865441591,62.61,75788.49,0.01,0.0,0.0,0.0]
[1779865447633,62.61,75789.34,0.01,0.0,0.0,0.0]
[1779865454681,62.61,75789.04,0.01,0.0,0.0,0.0]
[1779865459716,62.61,75789.44,0.01,0.0,0.0,0.0]
[1779865464766,62.61,75792.91,0.01,0.0,0.0,0.0]
[1779865469801,62.61,75793.3,0.01,0.0,0.0,0.0]
[1779865471814,62.61,75792.94,0.01,0.0,0.0,0.0]
[1779865476856,62.61,75789.77,0.01,0.0,0.0,0.0]
[1779865477863,62.61,75779.67,0.01,0.0,0.0,0.0]
[1779865480884,62.61,75774.57,0.01,0.0,0.0,0.0]
[1779865485918,62.61,75776.16,0.01,0.0,0.0,0.0]
[1779865490954,62.61,75776.41,0.01,0.0,0.0,0.0]
[1779865495988,62.61,75777.08,0.01,0.0,0.0,0.0]
[1779865499010,62.61,75775.11,0.01,0.0,0.0,0.0]
[1779865502038,62.61,75780.11,0.01,0.0,0.0,0.0]
[1779865503044,62.61,75785.28,0.01,0.0,0.0,0.0]
[1779865508082,62.61,75781.83,0.01,0.0,0.0,0.0]
[1779865509087,62.61,75784.13,0.01,0.0,0.0,0.0]
[1779865510094,62.61,75787.56,0.01,0.0,0.0,0.0]
[1779865514126,62.61,75793.03,0.01,0.0,0.0,0.0]
[1779865518153,62.61,75797.26,0.01,0.0,0.0,0.0]
[1779865523188,62.61,75796.12,0.01,0.0,0.0,0.0]
[1779865528227,62.61,75795.12,0.01,0.0,0.0,0.0]
[1779865530244,62.61,75787.35,0.01,0.0,0.0,0.0]
[1779865531248,62.61,75768.26,0.01,0.0,0.0,0.0]
[1779865533262,62.61,75765.99,0.01,0.0,0.0,0.0]
[1779865536284,62.61,75753.07,0.01,0.0,0.0,0.0]
[1779865537289,62.61,75748.42,0.01,0.0,0.0,0.0]
[1779865541317,62.61,75743.97,0.01,0.0,0.0,0.0]
[1779865543331,62.61,75746.09,0.01,0.0,0.0,0.0]
[1779865546354,62.61,75748.0,0.01,0.0,0.0,0.0]
[1779865551389,62.61,75751.64,0.01,0.0,0.0,0.0]
[1779865554410,62.61,75754.82,0.01,0.0,0.0,0.0]
[1779865555417,62.61,75757.14,0.01,0.0,0.0,0.0]
[1779865559446,62.61,75758.93,0.01,0.0,0.0,0.0]
[1779865564482,62.61,75759.41,0.01,0.0,0.0,0.0]
[1779865569516,62.61,75759.12,0.01,0.0,0.0,0.0]
[1779865573553,62.61,75752.71,0.01,0.0,0.0,0.0]
[1779865578579,62.61,75752.98,0.01,0.0,0.0,0.0]
[1779865583615,62.61,75753.44,0.01,0.0,0.0,0.0]
[1779865588650,62.61,75753.85,0.01,0.0,0.0,0.0]
[1779865591673,62.61,75754.1,0.01,0.0,0.0,0.0]
[1779865596706,62.61,75750.39,0.01,0.0,0.0,0.0]
[1779865598723,62.61,75748.52,0.01,0.0,0.0,0.0]
[1779865600734,62.61,75745.38,0.01,0.0,0.0,0.0]
[1779865604761,62.61,75742.13,0.01,0.0,0.0,0.0]
[1779865609798,62.61,75739.81,0.01,0.0,0.0,0.0]
[1779865611810,62.61,75737.04,0.01,0.0,0.0,0.0]
[1779865614832,62.61,75735.09,0.01,0.0,0.0,0.0]
[1779865619868,62.61,75734.73,0.01,0.0,0.0,0.0]
[1779865624903,62.61,75735.18,0.01,0.0,0.0,0.0]
[1779865630945,62.61,75732.46,0.01,0.0,0.0,0.0]
[1779865631954,62.61,75722.07,0.01,0.0,0.0,0.0]
[1779865632958,62.61,75719.26,0.01,0.0,0.0,0.0]
[1779865634972,62.61,75721.09,0.01,0.0,0.0,0.0]
[1779865640029,62.61,75725.95,0.01,0.0,0.0,0.0]
[1779865641015,62.61,75728.64,0.01,0.0,0.0,0.0]
[1779865644035,62.61,75730.84,0.01,0.0,0.0,0.0]
[1779865645043,62.61,75732.88,0.01,0.0,0.0,0.0]
[1779865646050,62.61,75734.97,0.01,0.0,0.0,0.0]
[1779865648064,62.61,75738.63,0.01,0.0,0.0,0.0]
[1779865651084,62.61,75738.1,0.01,0.0,0.0,0.0]
[1779865653099,62.61,75736.22,0.01,0.0,0.0,0.0]
[1779865658133,62.61,75735.76,0.01,0.0,0.0,0.0]
[1779865663169,62.61,75734.52,0.01,0.0,0.0,0.0]
[1779865671225,62.61,75733.54,0.01,0.0,0.0,0.0]
[1779865672232,62.61,75739.73,0.01,0.0,0.0,0.0]
[1779865673239,62.61,75742.01,0.01,0.0,0.0,0.0]
[1779865678280,62.61,75740.64,0.01,0.0,0.0,0.0]
[1779865683317,62.61,75742.44,0.01,0.0,0.0,0.0]
[1779865685336,62.61,75745.13,0.01,0.0,0.0,0.0]
[1779865689358,62.61,75747.44,0.01,0.0,0.0,0.0]
[1779865692319,62.61,75749.33,0.01,0.0,0.0,0.0]
[1779865696408,62.61,75751.73,0.01,0.0,0.0,0.0]
[1779865701444,62.61,75753.66,0.01,0.0,0.0,0.0]
[1779865704465,62.61,75758.38,0.01,0.0,0.0,0.0]
[1779865705472,62.61,75760.92,0.01,0.0,0.0,0.0]
[1779865707485,62.61,75763.31,0.01,0.0,0.0,0.0]
[1779865710507,62.61,75761.16,0.01,0.0,0.0,0.0]
[1779865711516,62.61,75760.42,0.01,0.0,0.0,0.0]
[1779865713529,62.61,75757.57,0.01,0.0,0.0,0.0]
[1779865714534,62.61,75753.63,0.01,0.0,0.0,0.0]
[1779865715541,62.61,75749.29,0.01,0.0,0.0,0.0]
[1779865718563,62.61,75752.1,0.01,0.0,0.0,0.0]
[1779865719569,62.61,75755.02,0.01,0.0,0.0,0.0]
[1779865723598,62.61,75752.65,0.01,0.0,0.0,0.0]
[1779865728634,62.61,75748.92,0.01,0.0,0.0,0.0]
[1779865733668,62.61,75747.24,0.01,0.0,0.0,0.0]
[1779865739709,62.61,75745.4,0.01,0.0,0.0,0.0]
[1779865741726,62.61,75742.81,0.01,0.0,0.0,0.0]
[1779865742731,62.61,75740.98,0.01,0.0,0.0,0.0]
[1779865743740,62.61,75738.82,0.01,0.0,0.0,0.0]
[1779865749724,62.61,75738.3,0.01,0.0,0.0,0.0]
[1779865754815,62.61,75738.79,0.01,0.0,0.0,0.0]
[1779865759850,62.61,75738.6,0.01,0.0,0.0,0.0]
[1779865764885,62.61,75738.87,0.01,0.0,0.0,0.0]
[1779865769920,62.61,75739.93,0.01,0.0,0.0,0.0]
[1779865771934,62.61,75739.58,0.01,0.0,0.0,0.0]
[1779865776968,62.61,75738.87,0.01,0.0,0.0,0.0]
[1779865782004,62.61,75739.92,0.01,0.0,0.0,0.0]
[1779865784025,62.61,75736.8,0.01,0.0,0.0,0.0]
[1779865785032,62.61,75731.92,0.01,0.0,0.0,0.0]
[1779865790067,62.61,75729.34,0.01,0.0,0.0,0.0]
[1779865796109,62.61,75728.68,0.01,0.0,0.0,0.0]
[1779865801144,62.61,75725.95,0.01,0.0,0.0,0.0]
[1779865802150,62.61,75723.45,0.01,0.0,0.0,0.0]
[1779865803157,62.61,75713.53,0.01,0.0,0.0,0.0]
[1779865804164,62.61,75709.55,0.01,0.0,0.0,0.0]
[1779865805175,62.61,75707.46,0.01,0.0,0.0,0.0]
[1779865807185,62.61,75704.02,0.01,0.0,0.0,0.0]
[1779865812220,62.61,75693.71,0.01,0.0,0.0,0.0]
[1779865813229,62.61,75691.29,0.01,0.0,0.0,0.0]
[1779865815245,62.61,75693.72,0.01,0.0,0.0,0.0]
[1779865817257,62.61,75691.64,0.01,0.0,0.0,0.0]
[1779865820276,62.61,75694.99,0.01,0.0,0.0,0.0]
[1779865825320,62.61,75694.33,0.01,0.0,0.0,0.0]
[1779865829345,62.61,75692.61,0.01,0.0,0.0,0.0]
[1779865831357,62.61,75692.08,0.01,0.0,0.0,0.0]
[1779865836393,62.61,75686.96,0.01,0.0,0.0,0.0]
[1779865840421,62.61,75685.24,0.01,0.0,0.0,0.0]
[1779865841427,62.61,75683.41,0.01,0.0,0.0,0.0]
[1779865844447,62.61,75681.27,0.01,0.0,0.0,0.0]
[1779865849483,62.61,75681.65,0.01,0.0,0.0,0.0]
[1779865854518,62.61,75680.45,0.01,0.0,0.0,0.0]
[1779865859554,62.61,75681.87,0.01,0.0,0.0,0.0]
[1779865861568,62.61,75674.22,0.01,0.0,0.0,0.0]
[1779865866602,62.61,75675.62,0.01,0.0,0.0,0.0]
[1779865870632,62.61,75677.36,0.01,0.0,0.0,0.0]
[1779865875666,62.61,75678.43,0.01,0.0,0.0,0.0]
[1779865878687,62.61,75680.75,0.01,0.0,0.0,0.0]
[1779865883721,62.61,75681.5,0.01,0.0,0.0,0.0]
[1779865884728,62.61,75683.95,0.01,0.0,0.0,0.0]
[1779865888759,62.61,75686.22,0.01,0.0,0.0,0.0]
[1779865890775,62.61,75690.37,0.01,0.0,0.0,0.0]
[1779865891782,62.61,75691.19,0.01,0.0,0.0,0.0]
[1779865897824,62.61,75692.7,0.01,0.0,0.0,0.0]
[1779865902859,62.61,75691.34,0.01,0.0,0.0,0.0]
[1779865907895,62.61,75690.73,0.01,0.0,0.0,0.0]
[1779865910859,62.61,75694.49,0.01,0.0,0.0,0.0]
[1779865912930,62.61,75697.58,0.01,0.0,0.0,0.0]
[1779865917965,62.61,75698.99,0.01,0.0,0.0,0.0]
[1779865919979,62.61,75696.42,0.01,0.0,0.0,0.0]
[1779865921993,62.61,75694.6,0.01,0.0,0.0,0.0]
[1779865925019,62.61,75688.31,0.01,0.0,0.0,0.0]
[1779865930051,62.61,75690.19,0.01,0.0,0.0,0.0]
[1779865932075,62.61,75685.89,0.01,0.0,0.0,0.0]
[1779865933082,62.61,75677.85,0.01,0.0,0.0,0.0]
[1779865935096,62.61,75683.74,0.01,0.0,0.0,0.0]
[1779865936102,62.61,75687.92,0.01,0.0,0.0,0.0]
[1779865941138,62.61,75687.52,0.01,0.0,0.0,0.0]
[1779865944158,62.61,75685.06,0.01,0.0,0.0,0.0]
[1779865949198,62.61,75684.96,0.01,0.0,0.0,0.0]
[1779865952219,62.61,75684.67,0.01,0.0,0.0,0.0]
[1779865957254,62.61,75684.87,0.01,0.0,0.0,0.0]
[1779865962289,62.61,75684.88,0.01,0.0,0.0,0.0]
[1779865968331,62.61,75685.8,0.01,0.0,0.0,0.0]
[1779865971351,62.61,75690.86,0.01,0.0,0.0,0.0]
[1779865973365,62.61,75692.51,0.01,0.0,0.0,0.0]
[1779865979407,62.61,75691.75,0.01,0.0,0.0,0.0]
[1779865982429,62.61,75689.81,0.01,0.0,0.0,0.0]
[1779865984443,62.61,75691.55,0.01,0.0,0.0,0.0]
[1779865987464,62.61,75693.42,0.01,0.0,0.0,0.0]
[1779865992502,62.61,75692.06,0.01,0.0,0.0,0.0]
[1779865996528,62.61,75689.97,0.01,0.0,0.0,0.0]
[1779865998542,62.61,75685.94,0.01,0.0,0.0,0.0]
[1779866004585,62.61,75685.58,0.01,0.0,0.0,0.0]
[1779866009619,62.61,75684.93,0.01,0.0,0.0,0.0]
[1779866011634,62.61,75682.75,0.01,0.0,0.0,0.0]
[1779866014657,62.61,75679.42,0.01,0.0,0.0,0.0]
[1779866016670,62.61,75676.67,0.01,0.0,0.0,0.0]
[1779866020698,62.61,75678.66,0.01,0.0,0.0,0.0]
[1779866025733,62.61,75680.0,0.01,0.0,0.0,0.0]
[1779866030767,62.61,75681.9,0.01,0.0,0.0,0.0]
[1779866035803,62.61,75683.21,0.01,0.0,0.0,0.0]
[1779866040839,62.61,75683.44,0.01,0.0,0.0,0.0]
[1779866042851,62.61,75688.35,0.01,0.0,0.0,0.0]
[1779866043859,62.61,75691.93,0.01,0.0,0.0,0.0]
[1779866045873,62.61,75694.88,0.01,0.0,0.0,0.0]
[1779866049900,62.61,75692.92,0.01,0.0,0.0,0.0]
[1779866053930,62.61,75691.21,0.01,0.0,0.0,0.0]
[1779866061920,62.61,75691.21,0.01,0.0,0.0,0.0]
[1779866062993,62.61,75688.88,0.01,0.0,0.0,0.0]
[1779866064000,62.61,75691.03,0.01,0.0,0.0,0.0]
[1779866069036,62.61,75689.95,0.01,0.0,0.0,0.0]
[1779866072058,62.61,75690.35,0.01,0.0,0.0,0.0]
[1779866077092,62.61,75690.08,0.01,0.0,0.0,0.0]
[1779866082127,62.61,75688.81,0.01,0.0,0.0,0.0]
[1779866087162,62.61,75688.52,0.01,0.0,0.0,0.0]
[1779866093207,62.61,75688.9,0.01,0.0,0.0,0.0]
[1779866099249,62.61,75688.17,0.01,0.0,0.0,0.0]
[1779866104283,62.61,75687.24,0.01,0.0,0.0,0.0]
[1779866109327,62.61,75684.52,0.01,0.0,0.0,0.0]
[1779866110339,62.61,75673.85,0.01,0.0,0.0,0.0]
[1779866115373,62.61,75675.61,0.01,0.0,0.0,0.0]
[1779866120404,62.61,75677.34,0.01,0.0,0.0,0.0]
[1779866121411,62.61,75675.48,0.01,0.0,0.0,0.0]
[1779866125439,62.61,75673.64,0.01,0.0,0.0,0.0]
[1779866130475,62.61,75674.89,0.01,0.0,0.0,0.0]
[1779866132490,62.61,75676.07,0.01,0.0,0.0,0.0]
[1779866137524,62.61,75676.51,0.01,0.0,0.0,0.0]
[1779866144572,62.61,75677.81,0.01,0.0,0.0,0.0]
[1779866148601,62.61,75679.61,0.01,0.0,0.0,0.0]
[1779866153638,62.61,75680.93,0.01,0.0,0.0,0.0]
[1779866154644,62.61,75674.51,0.01,0.0,0.0,0.0]
[1779866155652,62.61,75672.1,0.01,0.0,0.0,0.0]
[1779866158674,62.61,75669.6,0.01,0.0,0.0,0.0]
[1779866163708,62.61,75668.43,0.01,0.0,0.0,0.0]
[1779866169750,62.61,75667.57,0.01,0.0,0.0,0.0]
[1779866170758,62.61,75672.99,0.01,0.0,0.0,0.0]
[1779866171764,62.61,75676.15,0.01,0.0,0.0,0.0]
[1779866172770,62.61,75679.93,0.01,0.0,0.0,0.0]
[1779866176798,62.61,75678.29,0.01,0.0,0.0,0.0]
[1779866179821,62.61,75680.72,0.01,0.0,0.0,0.0]
[1779866181833,62.61,75678.38,0.01,0.0,0.0,0.0]
[1779866186869,62.61,75676.99,0.01,0.0,0.0,0.0]
[1779866189890,62.61,75674.36,0.01,0.0,0.0,0.0]
[1779866190897,62.61,75664.52,0.01,0.0,0.0,0.0]
[1779866191904,62.61,75662.36,0.01,0.0,0.0,0.0]
[1779866192911,62.61,75656.92,0.01,0.0,0.0,0.0]
[1779866193919,62.61,75654.46,0.01,0.0,0.0,0.0]
[1779866194926,62.61,75652.87,0.01,0.0,0.0,0.0]
[1779866195931,62.61,75648.95,0.01,0.0,0.0,0.0]
[1779866197945,62.61,75646.19,0.01,0.0,0.0,0.0]
[1779866199960,62.61,75643.52,0.01,0.0,0.0,0.0]
[1779866201973,62.61,75640.88,0.01,0.0,0.0,0.0]
[1779866202980,62.61,75638.61,0.01,0.0,0.0,0.0]
[1779866203988,62.61,75636.94,0.01,0.0,0.0,0.0]
[1779866206001,62.61,75634.95,0.01,0.0,0.0,0.0]
[1779866209023,62.61,75632.95,0.01,0.0,0.0,0.0]
[1779866211037,62.61,75631.09,0.01,0.0,0.0,0.0]
[1779866215064,62.61,75628.04,0.01,0.0,0.0,0.0]
[1779866219092,62.61,75626.01,0.01,0.0,0.0,0.0]
[1779866222113,62.61,75623.64,0.01,0.0,0.0,0.0]
[1779866231179,62.61,75620.91,0.01,0.0,0.0,0.0]
[1779866236215,62.61,75619.04,0.01,0.0,0.0,0.0]
[1779866237221,62.61,75617.36,0.01,0.0,0.0,0.0]
[1779866240244,62.61,75615.4,0.01,0.0,0.0,0.0]
[1779866249305,62.61,75612.82,0.01,0.0,0.0,0.0]
[1779866250312,62.61,75609.65,0.01,0.0,0.0,0.0]
[1779866251321,62.61,75607.43,0.01,0.0,0.0,0.0]
[1779866257365,62.61,75604.78,0.01,0.0,0.0,0.0]
[1779866262400,62.61,75605.63,0.01,0.0,0.0,0.0]
[1779866267435,62.61,75605.85,0.01,0.0,0.0,0.0]
[1779866273477,62.61,75605.41,0.01,0.0,0.0,0.0]
[1779866274485,62.61,75609.75,0.01,0.0,0.0,0.0]
[1779866275492,62.61,75613.91,0.01,0.0,0.0,0.0]
[1779866278531,62.61,75617.85,0.01,0.0,0.0,0.0]
[1779866279538,62.61,75622.56,0.01,0.0,0.0,0.0]
[1779866282559,62.61,75625.52,0.01,0.0,0.0,0.0]
[1779866283565,62.61,75627.44,0.01,0.0,0.0,0.0]
[1779866284572,62.61,75629.82,0.01,0.0,0.0,0.0]
[1779866285580,62.61,75631.38,0.01,0.0,0.0,0.0]
[1779866286587,62.61,75633.57,0.01,0.0,0.0,0.0]
[1779866287594,62.61,75637.68,0.01,0.0,0.0,0.0]
[1779866289607,62.61,75640.18,0.01,0.0,0.0,0.0]
[1779866290615,62.61,75642.28,0.01,0.0,0.0,0.0]
[1779866291622,62.61,75644.26,0.01,0.0,0.0,0.0]
[1779866293636,62.61,75647.4,0.01,0.0,0.0,0.0]
[1779866294643,62.61,75649.64,0.01,0.0,0.0,0.0]
[1779866295649,62.61,75651.34,0.01,0.0,0.0,0.0]
[1779866296656,62.61,75652.94,0.01,0.0,0.0,0.0]
[1779866299677,62.61,75655.18,0.01,0.0,0.0,0.0]
[1779866300684,62.61,75660.54,0.01,0.0,0.0,0.0]
[1779866301692,62.61,75662.33,0.01,0.0,0.0,0.0]
[1779866302698,62.61,75664.35,0.01,0.0,0.0,0.0]
[1779866303706,62.61,75667.85,0.01,0.0,0.0,0.0]
[1779866304713,62.61,75670.0,0.01,0.0,0.0,0.0]
[1779866306731,62.61,75673.33,0.01,0.0,0.0,0.0]
[1779866307734,62.61,75675.43,0.01,0.0,0.0,0.0]
[1779866309747,62.61,75678.54,0.01,0.0,0.0,0.0]
[1779866311766,62.61,75698.71,0.01,0.0,0.0,0.0]
[1779866313778,62.61,75701.01,0.01,0.0,0.0,0.0]
[1779866316799,62.61,75704.42,0.01,0.0,0.0,0.0]
[1779866318812,62.61,75706.36,0.01,0.0,0.0,0.0]
[1779866319821,62.61,75708.11,0.01,0.0,0.0,0.0]
[1779866322843,62.61,75709.98,0.01,0.0,0.0,0.0]
[1779866324857,62.61,75698.52,0.01,0.0,0.0,0.0]
[1779866326870,62.61,75700.28,0.01,0.0,0.0,0.0]
[1779866330899,62.61,75703.21,0.01,0.0,0.0,0.0]
[1779866333920,62.61,75701.21,0.01,0.0,0.0,0.0]
[1779866340969,62.61,75701.39,0.01,0.0,0.0,0.0]
[1779866346005,62.61,75702.51,0.01,0.0,0.0,0.0]
[1779866351038,62.61,75702.08,0.01,0.0,0.0,0.0]
[1779866354060,62.61,75707.58,0.01,0.0,0.0,0.0]
[1779866355067,62.61,75709.99,0.01,0.0,0.0,0.0]
[1779866356074,62.61,75711.9,0.01,0.0,0.0,0.0]
[1779866359094,62.61,75708.14,0.01,0.0,0.0,0.0]
[1779866361109,62.61,75704.71,0.01,0.0,0.0,0.0]
[1779866362117,62.61,75702.34,0.01,0.0,0.0,0.0]
[1779866363125,62.61,75700.47,0.01,0.0,0.0,0.0]
[1779866364131,62.61,75698.22,0.01,0.0,0.0,0.0]
[1779866365138,62.61,75693.35,0.01,0.0,0.0,0.0]
[1779866366145,62.61,75689.89,0.01,0.0,0.0,0.0]
[1779866368159,62.61,75688.02,0.01,0.0,0.0,0.0]
[1779866369166,62.61,75684.84,0.01,0.0,0.0,0.0]
[1779866373194,62.61,75681.46,0.01,0.0,0.0,0.0]
[1779866374113,62.61,75676.34,0.01,0.0,0.0,0.0]
[1779866377222,62.61,75673.43,0.01,0.0,0.0,0.0]
[1779866379235,62.61,75670.88,0.01,0.0,0.0,0.0]
[1779866380243,62.61,75669.13,0.01,0.0,0.0,0.0]
[1779866384270,62.61,75666.47,0.01,0.0,0.0,0.0]
[1779866386284,62.61,75663.51,0.01,0.0,0.0,0.0]
[1779866389305,62.61,75660.66,0.01,0.0,0.0,0.0]
[1779866391320,62.61,75658.47,0.01,0.0,0.0,0.0]
[1779866392327,62.61,75656.49,0.01,0.0,0.0,0.0]
[1779866396354,62.61,75652.2,0.01,0.0,0.0,0.0]
[1779866397362,62.61,75656.57,0.01,0.0,0.0,0.0]
[1779866402397,62.61,75654.49,0.01,0.0,0.0,0.0]
[1779866405418,62.61,75656.85,0.01,0.0,0.0,0.0]
[1779866409443,62.61,75650.01,0.01,0.0,0.0,0.0]
[1779866411461,62.61,75651.88,0.01,0.0,0.0,0.0]
[1779866416494,62.61,75651.75,0.01,0.0,0.0,0.0]
[1779866421530,62.61,75650.78,0.01,0.0,0.0,0.0]
[1779866426566,62.61,75650.56,0.01,0.0,0.0,0.0]
[1779866429588,62.61,75655.15,0.01,0.0,0.0,0.0]
[1779866431603,62.61,75655.41,0.01,0.0,0.0,0.0]
[1779866438651,62.61,75653.99,0.01,0.0,0.0,0.0]
[1779866444694,62.61,75653.13,0.01,0.0,0.0,0.0]
[1779866447715,62.61,75651.42,0.01,0.0,0.0,0.0]
[1779866448724,62.61,75647.26,0.01,0.0,0.0,0.0]
[1779866453757,62.61,75646.64,0.01,0.0,0.0,0.0]
[1779866457785,62.61,75648.21,0.01,0.0,0.0,0.0]
[1779866462822,62.61,75648.4,0.01,0.0,0.0,0.0]
[1779866467856,62.61,75647.34,0.01,0.0,0.0,0.0]
[1779866468863,62.61,75651.02,0.01,0.0,0.0,0.0]
[1779866469872,62.61,75653.03,0.01,0.0,0.0,0.0]
[1779866470877,62.61,75655.64,0.01,0.0,0.0,0.0]
[1779866471884,62.61,75658.31,0.01,0.0,0.0,0.0]
[1779866472891,62.61,75660.39,0.01,0.0,0.0,0.0]
[1779866473898,62.61,75663.62,0.01,0.0,0.0,0.0]
[1779866474906,62.61,75665.91,0.01,0.0,0.0,0.0]
[1779866475912,62.61,75668.13,0.01,0.0,0.0,0.0]
[1779866477926,62.61,75670.13,0.01,0.0,0.0,0.0]
[1779866478934,62.61,75674.22,0.01,0.0,0.0,0.0]
[1779866479942,62.61,75676.08,0.01,0.0,0.0,0.0]
[1779866481954,62.61,75677.77,0.01,0.0,0.0,0.0]
[1779866483969,62.61,75681.41,0.01,0.0,0.0,0.0]
[1779866484976,62.61,75686.86,0.01,0.0,0.0,0.0]
[1779866486990,62.61,75688.4,0.01,0.0,0.0,0.0]
[1779866489004,62.61,75690.03,0.01,0.0,0.0,0.0]
[1779866490011,62.61,75694.16,0.01,0.0,0.0,0.0]
[1779866492025,62.61,75695.49,0.01,0.0,0.0,0.0]
[1779866493033,62.61,75698.27,0.01,0.0,0.0,0.0]
[1779866495047,62.61,75701.4,0.01,0.0,0.0,0.0]
[1779866497061,62.61,75703.39,0.01,0.0,0.0,0.0]
[1779866499075,62.61,75706.02,0.01,0.0,0.0,0.0]
[1779866502096,62.61,75707.73,0.01,0.0,0.0,0.0]
[1779866506124,62.61,75711.16,0.01,0.0,0.0,0.0]
[1779866509144,62.61,75701.2,0.01,0.0,0.0,0.0]
[1779866510151,62.61,75699.0,0.01,0.0,0.0,0.0]
[1779866514179,62.61,75701.91,0.01,0.0,0.0,0.0]
[1779866518207,62.61,75700.24,0.01,0.0,0.0,0.0]
[1779866520221,62.61,75698.28,0.01,0.0,0.0,0.0]
[1779866525258,62.61,75696.43,0.01,0.0,0.0,0.0]
[1779866528279,62.61,75693.52,0.01,0.0,0.0,0.0]
[1779866531300,62.61,75687.4,0.01,0.0,0.0,0.0]
[1779866532307,62.61,75683.9,0.01,0.0,0.0,0.0]
[1779866533314,62.61,75681.21,0.01,0.0,0.0,0.0]
[1779866537341,62.61,75679.62,0.01,0.0,0.0,0.0]
[1779866539356,62.61,75682.05,0.01,0.0,0.0,0.0]
[1779866544390,62.61,75682.28,0.01,0.0,0.0,0.0]
[1779866545397,62.61,75684.96,0.01,0.0,0.0,0.0]
[1779866546405,62.61,75687.07,0.01,0.0,0.0,0.0]
[1779866554460,62.61,75686.79,0.01,0.0,0.0,0.0]
[1779866559497,62.61,75687.13,0.01,0.0,0.0,0.0]
[1779866561510,62.61,75695.65,0.01,0.0,0.0,0.0]
[1779866562516,62.61,75697.36,0.01,0.0,0.0,0.0]
[1779866563524,62.61,75699.65,0.01,0.0,0.0,0.0]
[1779866565540,62.61,75709.43,0.01,0.0,0.0,0.0]
[1779866566546,62.61,75712.2,0.01,0.0,0.0,0.0]
[1779866567553,62.61,75723.17,0.01,0.0,0.0,0.0]
[1779866568560,62.61,75729.37,0.01,0.0,0.0,0.0]
[1779866569566,62.61,75732.56,0.01,0.0,0.0,0.0]
[1779866571581,62.61,75734.2,0.01,0.0,0.0,0.0]
[1779866575610,62.61,75735.79,0.01,0.0,0.0,0.0]
[1779866579637,62.61,75737.32,0.01,0.0,0.0,0.0]
[1779866582658,62.61,75735.8,0.01,0.0,0.0,0.0]
[1779866583665,62.61,75733.93,0.01,0.0,0.0,0.0]
[1779866586686,62.61,75736.3,0.01,0.0,0.0,0.0]
[1779866587694,62.61,75740.19,0.01,0.0,0.0,0.0]
[1779866588699,62.61,75742.56,0.01,0.0,0.0,0.0]
[1779866589706,62.61,75745.36,0.01,0.0,0.0,0.0]
[1779866591720,62.61,75746.96,0.01,0.0,0.0,0.0]
[1779866596755,62.61,75747.49,0.01,0.0,0.0,0.0]
[1779866601791,62.61,75747.77,0.01,0.0,0.0,0.0]
[1779866603808,62.61,75750.73,0.01,0.0,0.0,0.0]
[1779866608839,62.61,75752.79,0.01,0.0,0.0,0.0]
[1779866609847,62.61,75756.02,0.01,0.0,0.0,0.0]
[1779866611860,62.61,75756.99,0.01,0.0,0.0,0.0]
[1779866613875,62.61,75758.83,0.01,0.0,0.0,0.0]
[1779866614882,62.61,75762.36,0.01,0.0,0.0,0.0]
[1779866616896,62.61,75765.71,0.01,0.0,0.0,0.0]
[1779866621930,62.61,75766.85,0.01,0.0,0.0,0.0]
[1779866626966,62.61,75766.61,0.01,0.0,0.0,0.0]
[1779866632001,62.61,75764.1,0.01,0.0,0.0,0.0]
[1779866637036,62.61,75765.04,0.01,0.0,0.0,0.0]
[1779866641064,62.61,75762.29,0.01,0.0,0.0,0.0]
[1779866646099,62.61,75768.64,0.01,0.0,0.0,0.0]
[1779866647106,62.61,75770.95,0.01,0.0,0.0,0.0]
[1779866652140,62.61,75769.28,0.01,0.0,0.0,0.0]
[1779866654155,62.61,75771.06,0.01,0.0,0.0,0.0]
[1779866659190,62.61,75771.18,0.01,0.0,0.0,0.0]
[1779866664225,62.61,75770.07,0.01,0.0,0.0,0.0]
[1779866669259,62.61,75770.44,0.01,0.0,0.0,0.0]
[1779866671274,62.61,75769.5,0.01,0.0,0.0,0.0]
[1779866676309,62.61,75769.03,0.01,0.0,0.0,0.0]
[1779866681344,62.61,75769.49,0.01,0.0,0.0,0.0]
[1779866685371,62.61,75764.94,0.01,0.0,0.0,0.0]
[1779866686379,62.61,75763.48,0.01,0.0,0.0,0.0]
[1779866693429,62.61,75764.24,0.01,0.0,0.0,0.0]
[1779866700479,62.61,75763.74,0.01,0.0,0.0,0.0]
[1779866702491,62.61,75759.79,0.01,0.0,0.0,0.0]
[1779866703498,62.61,75745.96,0.01,0.0,0.0,0.0]
[1779866710547,62.61,75746.02,0.01,0.0,0.0,0.0]
[1779866715581,62.61,75744.92,0.01,0.0,0.0,0.0]
[1779866720616,62.61,75744.63,0.01,0.0,0.0,0.0]
[1779866723638,62.61,75743.1,0.01,0.0,0.0,0.0]
[1779866726660,62.61,75744.65,0.01,0.0,0.0,0.0]
[1779866731694,62.61,75743.92,0.01,0.0,0.0,0.0]
[1779866736730,62.61,75743.67,0.01,0.0,0.0,0.0]
[1779866741766,62.61,75744.21,0.01,0.0,0.0,0.0]
[1779866744785,62.61,75746.35,0.01,0.0,0.0,0.0]
[1779866752841,62.61,75745.62,0.01,0.0,0.0,0.0]
[1779866754856,62.61,75748.66,0.01,0.0,0.0,0.0]
[1779866760898,62.61,75748.85,0.01,0.0,0.0,0.0]
[1779866763919,62.61,75752.38,0.01,0.0,0.0,0.0]
[1779866767947,62.61,75750.74,0.01,0.0,0.0,0.0]
[1779866772984,62.61,75750.59,0.01,0.0,0.0,0.0]
[1779866779024,62.61,75750.45,0.01,0.0,0.0,0.0]
[1779866784062,62.61,75750.89,0.01,0.0,0.0,0.0]
[1779866789096,62.61,75751.45,0.01,0.0,0.0,0.0]
[1779866790104,62.61,75755.94,0.01,0.0,0.0,0.0]
[1779866791111,62.61,75756.54,0.01,0.0,0.0,0.0]
[1779866797081,62.61,75756.49,0.01,0.0,0.0,0.0]
[1779866803196,62.61,75756.94,0.01,0.0,0.0,0.0]
[1779866809238,62.61,75756.22,0.01,0.0,0.0,0.0]
[1779866814273,62.61,75756.06,0.01,0.0,0.0,0.0]
[1779866819308,62.61,75756.13,0.01,0.0,0.0,0.0]
[1779866824342,62.61,75757.14,0.01,0.0,0.0,0.0]
[1779866829379,62.61,75756.79,0.01,0.0,0.0,0.0]
[1779866833405,62.61,75758.99,0.01,0.0,0.0,0.0]
[1779866838449,62.61,75758.16,0.01,0.0,0.0,0.0]
[1779866843483,62.61,75758.36,0.01,0.0,0.0,0.0]
[1779866849524,62.61,75758.18,0.01,0.0,0.0,0.0]
[1779866851538,62.61,75757.54,0.01,0.0,0.0,0.0]
[1779866857509,62.61,75757.01,0.01,0.0,0.0,0.0]
[1779866862616,62.61,75756.08,0.01,0.0,0.0,0.0]
[1779866868658,62.61,75756.46,0.01,0.0,0.0,0.0]
[1779866873693,62.61,75755.84,0.01,0.0,0.0,0.0]
[1779866878727,62.61,75756.17,0.01,0.0,0.0,0.0]
[1779866883763,62.61,75753.51,0.01,0.0,0.0,0.0]
[1779866888798,62.61,75753.88,0.01,0.0,0.0,0.0]
[1779866892826,62.61,75757.45,0.01,0.0,0.0,0.0]
[1779866895847,62.61,75758.93,0.01,0.0,0.0,0.0]
[1779866900884,62.61,75759.35,0.01,0.0,0.0,0.0]
[1779866905919,62.61,75758.53,0.01,0.0,0.0,0.0]
[1779866911961,62.61,75758.31,0.01,0.0,0.0,0.0]
[1779866918002,62.61,75757.29,0.01,0.0,0.0,0.0]
[1779866921024,62.61,75755.67,0.01,0.0,0.0,0.0]
[1779866925052,62.61,75753.91,0.01,0.0,0.0,0.0]
[1779866929079,62.61,75752.14,0.01,0.0,0.0,0.0]
[1779866934115,62.61,75750.89,0.01,0.0,0.0,0.0]
[1779866938146,62.61,75749.51,0.01,0.0,0.0,0.0]
[1779866942171,62.61,75748.02,0.01,0.0,0.0,0.0]
[1779866948214,62.61,75747.65,0.01,0.0,0.0,0.0]
[1779866954254,62.61,75746.22,0.01,0.0,0.0,0.0]
[1779866959290,62.61,75745.05,0.01,0.0,0.0,0.0]
[1779866964326,62.61,75744.23,0.01,0.0,0.0,0.0]
[1779866967346,62.61,75742.8,0.01,0.0,0.0,0.0]
[1779866971374,62.61,75743.23,0.01,0.0,0.0,0.0]
[1779866977417,62.61,75742.55,0.01,0.0,0.0,0.0]
[1779866982452,62.61,75742.57,0.01,0.0,0.0,0.0]
[1779866988494,62.61,75742.45,0.01,0.0,0.0,0.0]
[1779866993529,62.61,75743.77,0.01,0.0,0.0,0.0]
[1779866995542,62.61,75745.1,0.01,0.0,0.0,0.0]
[1779866999571,62.61,75749.38,0.01,0.0,0.0,0.0]
[1779867000578,62.61,75751.09,0.01,0.0,0.0,0.0]
[1779867001585,62.61,75747.42,0.01,0.0,0.0,0.0]
[1779867002592,62.61,75742.22,0.01,0.0,0.0,0.0]
[1779867003604,62.61,75746.33,0.01,0.0,0.0,0.0]
[1779867004606,62.61,75749.18,0.01,0.0,0.0,0.0]
[1779867005613,62.61,75752.25,0.01,0.0,0.0,0.0]
[1779867006619,62.61,75756.23,0.01,0.0,0.0,0.0]
[1779867007627,62.61,75759.38,0.01,0.0,0.0,0.0]
[1779867008633,62.61,75760.93,0.01,0.0,0.0,0.0]
[1779867012665,62.61,75762.58,0.01,0.0,0.0,0.0]
[1779867017697,62.61,75763.44,0.01,0.0,0.0,0.0]
[1779867018704,62.61,75765.1,0.01,0.0,0.0,0.0]
[1779867023740,62.61,75766.08,0.01,0.0,0.0,0.0]
[1779867025760,62.61,75763.08,0.01,0.0,0.0,0.0]
[1779867030796,62.61,75763.19,0.01,0.0,0.0,0.0]
[1779867031255,62.61,75763.38,0.01,0.0,0.0,0.0]
[1779867036259,62.61,75764.3,0.01,0.0,0.0,0.0]
[1779867041896,62.61,75764.99,0.01,0.0,0.0,0.0]
[1779867042901,62.61,75761.36,0.01,0.0,0.0,0.0]
[1779867047936,62.61,75760.97,0.01,0.0,0.0,0.0]
[1779867053977,62.61,75762.25,0.01,0.0,0.0,0.0]
[1779867061032,62.61,75763.17,0.01,0.0,0.0,0.0]
[1779867062037,62.61,75757.68,0.01,0.0,0.0,0.0]
[1779867063046,62.61,75750.89,0.01,0.0,0.0,0.0]
[1779867068080,62.61,75751.23,0.01,0.0,0.0,0.0]
[1779867073298,62.61,75751.46,0.01,0.0,0.0,0.0]
[1779867079059,62.61,75752.73,0.01,0.0,0.0,0.0]
[1779867084309,62.61,75752.97,0.01,0.0,0.0,0.0]
[1779867089315,62.61,75753.18,0.01,0.0,0.0,0.0]
[1779867091317,62.61,75752.73,0.01,0.0,0.0,0.0]
[1779867096321,62.61,75753.09,0.01,0.0,0.0,0.0]
[1779867101326,62.61,75753.11,0.01,0.0,0.0,0.0]
[1779867106345,62.61,75753.3,0.01,0.0,0.0,0.0]
[1779867111385,62.61,75753.03,0.01,0.0,0.0,0.0]
[1779867112391,62.61,75759.69,0.01,0.0,0.0,0.0]
[1779867113397,62.61,75776.67,0.01,0.0,0.0,0.0]
[1779867115411,62.61,75774.77,0.01,0.0,0.0,0.0]
[1779867120446,62.61,75775.86,0.01,0.0,0.0,0.0]
[1779867123467,62.61,75772.5,0.01,0.0,0.0,0.0]
[1779867124475,62.61,75762.64,0.01,0.0,0.0,0.0]
[1779867129509,62.61,75763.92,0.01,0.0,0.0,0.0]
[1779867130516,62.61,75771.62,0.01,0.0,0.0,0.0]
[1779867131522,62.61,75773.66,0.01,0.0,0.0,0.0]
[1779867136558,62.61,75773.67,0.01,0.0,0.0,0.0]
[1779867142600,62.61,75773.92,0.01,0.0,0.0,0.0]
[1779867147635,62.61,75773.64,0.01,0.0,0.0,0.0]
[1779867151377,62.61,75773.9,0.01,0.0,0.0,0.0]
[1779867156699,62.61,75772.85,0.01,0.0,0.0,0.0]
[1779867159719,62.61,75771.56,0.01,0.0,0.0,0.0]
[1779867161733,62.61,75764.93,0.01,0.0,0.0,0.0]
[1779867162741,62.61,75763.21,0.01,0.0,0.0,0.0]
[1779867164755,62.61,75761.76,0.01,0.0,0.0,0.0]
[1779867166768,62.61,75759.22,0.01,0.0,0.0,0.0]
[1779867167395,62.61,75757.93,0.01,0.0,0.0,0.0]
[1779867172811,62.61,75757.9,0.01,0.0,0.0,0.0]
[1779867174824,62.61,75756.64,0.01,0.0,0.0,0.0]
[1779867179860,62.61,75755.63,0.01,0.0,0.0,0.0]
[1779867181874,62.61,75752.63,0.01,0.0,0.0,0.0]
[1779867186909,62.61,75751.7,0.01,0.0,0.0,0.0]
[1779867191943,62.61,75750.7,0.01,0.0,0.0,0.0]
[1779867196979,62.61,75751.64,0.01,0.0,0.0,0.0]
[1779867203021,62.61,75751.9,0.01,0.0,0.0,0.0]
[1779867209063,62.61,75751.4,0.01,0.0,0.0,0.0]
[1779867211077,62.61,75750.22,0.01,0.0,0.0,0.0]
[1779867217118,62.61,75750.18,0.01,0.0,0.0,0.0]
[1779867219133,62.61,75746.85,0.01,0.0,0.0,0.0]
[1779867224167,62.61,75746.22,0.01,0.0,0.0,0.0]
[1779867229456,62.61,75746.34,0.01,0.0,0.0,0.0]
[1779867234461,62.61,75746.44,0.01,0.0,0.0,0.0]
[1779867240281,62.61,75746.3,0.01,0.0,0.0,0.0]
[1779867243302,62.61,75747.67,0.01,0.0,0.0,0.0]
[1779867245315,62.61,75749.11,0.01,0.0,0.0,0.0]
[1779867250477,62.61,75748.41,0.01,0.0,0.0,0.0]
[1779867256482,62.61,75748.85,0.01,0.0,0.0,0.0]
[1779867262440,62.61,75750.42,0.01,0.0,0.0,0.0]
[1779867263452,62.61,75801.8,0.01,0.0,0.0,0.0]
[1779867264456,62.61,75822.31,0.01,0.0,0.0,0.0]
[1779867268484,62.61,75823.68,0.01,0.0,0.0,0.0]
[1779867271516,62.61,75824.39,0.01,0.0,0.0,0.0]
[1779867276540,62.61,75823.95,0.01,0.0,0.0,0.0]
[1779867277548,62.61,75826.89,0.01,0.0,0.0,0.0]
[1779867280568,62.61,75823.14,0.01,0.0,0.0,0.0]
[1779867281574,62.61,75821.35,0.01,0.0,0.0,0.0]
[1779867282582,62.61,75822.77,0.01,0.0,0.0,0.0]
[1779867287623,62.61,75823.32,0.01,0.0,0.0,0.0]
[1779867291652,62.61,75824.99,0.01,0.0,0.0,0.0]
[1779867293667,62.61,75827.35,0.01,0.0,0.0,0.0]
[1779867298700,62.61,75827.13,0.01,0.0,0.0,0.0]
[1779867301721,62.61,75832.87,0.01,0.0,0.0,0.0]
[1779867303735,62.61,75834.83,0.01,0.0,0.0,0.0]
[1779867308770,62.61,75835.81,0.01,0.0,0.0,0.0]
[1779867313804,62.61,75835.51,0.01,0.0,0.0,0.0]
[1779867318840,62.61,75835.64,0.01,0.0,0.0,0.0]
[1779867323875,62.61,75836.01,0.01,0.0,0.0,0.0]
[1779867328912,62.61,75835.57,0.01,0.0,0.0,0.0]
[1779867331933,62.61,75835.33,0.01,0.0,0.0,0.0]
[1779867336966,62.61,75835.63,0.01,0.0,0.0,0.0]
[1779867342572,62.61,75835.53,0.01,0.0,0.0,0.0]
[1779867348046,62.61,75835.84,0.01,0.0,0.0,0.0]
[1779867353082,62.61,75835.6,0.01,0.0,0.0,0.0]
[1779867355094,62.61,75840.23,0.01,0.0,0.0,0.0]
[1779867356102,62.61,75841.78,0.01,0.0,0.0,0.0]
[1779867359124,62.61,75840.12,0.01,0.0,0.0,0.0]
[1779867363154,62.61,75837.0,0.01,0.0,0.0,0.0]
[1779867368190,62.61,75839.66,0.01,0.0,0.0,0.0]
[1779867369193,62.61,75841.93,0.01,0.0,0.0,0.0]
[1779867371207,62.61,75838.86,0.01,0.0,0.0,0.0]
[1779867372214,62.61,75836.62,0.01,0.0,0.0,0.0]
[1779867377248,62.61,75836.61,0.01,0.0,0.0,0.0]
[1779867379263,62.61,75837.97,0.01,0.0,0.0,0.0]
[1779867384299,62.61,75838.58,0.01,0.0,0.0,0.0]
[1779867386312,62.61,75841.2,0.01,0.0,0.0,0.0]
[1779867389336,62.61,75839.66,0.01,0.0,0.0,0.0]
[1779867391349,62.61,75840.65,0.01,0.0,0.0,0.0]
[1779867396383,62.61,75841.33,0.01,0.0,0.0,0.0]
[1779867401423,62.61,75841.1,0.01,0.0,0.0,0.0]
[1779867406458,62.61,75841.58,0.01,0.0,0.0,0.0]
[1779867411493,62.61,75842.63,0.01,0.0,0.0,0.0]
[1779867417536,62.61,75842.76,0.01,0.0,0.0,0.0]
[1779867422571,62.61,75842.61,0.01,0.0,0.0,0.0]
[1779867427692,62.61,75842.63,0.01,0.0,0.0,0.0]
[1779867432698,62.61,75842.75,0.01,0.0,0.0,0.0]
[1779867434699,62.61,75845.35,0.01,0.0,0.0,0.0]
[1779867436701,62.61,75846.75,0.01,0.0,0.0,0.0]
[1779867439689,62.61,75848.88,0.01,0.0,0.0,0.0]
[1779867443718,62.61,75851.12,0.01,0.0,0.0,0.0]
[1779867447746,62.61,75852.28,0.01,0.0,0.0,0.0]
[1779867451774,62.61,75853.62,0.01,0.0,0.0,0.0]
[1779867456809,62.61,75852.79,0.01,0.0,0.0,0.0]
[1779867460837,62.61,75847.45,0.01,0.0,0.0,0.0]
[1779867461844,62.61,75846.26,0.01,0.0,0.0,0.0]
[1779867462852,62.61,75842.74,0.01,0.0,0.0,0.0]
[1779867463857,62.61,75841.22,0.01,0.0,0.0,0.0]
[1779867464897,62.61,75842.53,0.01,0.0,0.0,0.0]
[1779867465874,62.61,75851.78,0.01,0.0,0.0,0.0]
[1779867467888,62.61,75848.2,0.01,0.0,0.0,0.0]
[1779867473929,62.61,75847.56,0.01,0.0,0.0,0.0]
[1779867478964,62.61,75847.02,0.01,0.0,0.0,0.0]
[1779867482992,62.61,75842.52,0.01,0.0,0.0,0.0]
[1779867483999,62.61,75839.17,0.01,0.0,0.0,0.0]
[1779867490040,62.61,75839.01,0.01,0.0,0.0,0.0]
[1779867492055,62.61,75835.83,0.01,0.0,0.0,0.0]
[1779867493063,62.61,75833.21,0.01,0.0,0.0,0.0]
[1779867494068,62.61,75828.41,0.01,0.0,0.0,0.0]
[1779867499105,62.61,75827.95,0.01,0.0,0.0,0.0]
[1779867504139,62.61,75826.89,0.01,0.0,0.0,0.0]
[1779867508168,62.61,75820.93,0.01,0.0,0.0,0.0]
[1779867511187,62.61,75820.76,0.01,0.0,0.0,0.0]
[1779867516227,62.61,75820.55,0.01,0.0,0.0,0.0]
[1779867519247,62.61,75819.15,0.01,0.0,0.0,0.0]
[1779867520254,62.61,75817.34,0.01,0.0,0.0,0.0]
[1779867525288,62.61,75817.45,0.01,0.0,0.0,0.0]
[1779867530323,62.61,75815.85,0.01,0.0,0.0,0.0]
[1779867536367,62.61,75815.94,0.01,0.0,0.0,0.0]
[1779867538380,62.61,75817.21,0.01,0.0,0.0,0.0]
[1779867542408,62.61,75803.13,0.01,0.0,0.0,0.0]
[1779867545429,62.61,75801.96,0.01,0.0,0.0,0.0]
[1779867550466,62.61,75802.19,0.01,0.0,0.0,0.0]
[1779867553485,62.61,75800.83,0.01,0.0,0.0,0.0]
[1779867556506,62.61,75799.13,0.01,0.0,0.0,0.0]
[1779867558519,62.61,75797.31,0.01,0.0,0.0,0.0]
[1779867559527,62.61,75795.33,0.01,0.0,0.0,0.0]
[1779867562548,62.61,75796.75,0.01,0.0,0.0,0.0]
[1779867563554,62.61,75794.67,0.01,0.0,0.0,0.0]
[1779867564562,62.61,75792.69,0.01,0.0,0.0,0.0]
[1779867565572,62.61,75783.61,0.01,0.0,0.0,0.0]
[1779867566580,62.61,75781.46,0.01,0.0,0.0,0.0]
[1779867567587,62.61,75782.6,0.01,0.0,0.0,0.0]
[1779867571614,62.61,75779.91,0.01,0.0,0.0,0.0]
[1779867572621,62.61,75782.08,0.01,0.0,0.0,0.0]
[1779867573628,62.61,75784.09,0.01,0.0,0.0,0.0]
[1779867578662,62.61,75785.93,0.01,0.0,0.0,0.0]
[1779867581684,62.61,75787.11,0.01,0.0,0.0,0.0]
[1779867586721,62.61,75786.98,0.01,0.0,0.0,0.0]
[1779867591754,62.61,75786.84,0.01,0.0,0.0,0.0]
[1779867595864,62.61,75788.1,0.01,0.0,0.0,0.0]
[1779867600838,62.61,75789.28,0.01,0.0,0.0,0.0]
[1779867602763,62.61,75788.11,0.01,0.0,0.0,0.0]
[1779867603876,62.61,75779.16,0.01,0.0,0.0,0.0]
[1779867608910,62.61,75779.26,0.01,0.0,0.0,0.0]
[1779867610924,62.61,75778.13,0.01,0.0,0.0,0.0]
[1779867615959,62.61,75779.94,0.01,0.0,0.0,0.0]
[1779867618978,62.61,75778.25,0.01,0.0,0.0,0.0]
[1779867620995,62.61,75779.51,0.01,0.0,0.0,0.0]
[1779867626033,62.61,75776.96,0.01,0.0,0.0,0.0]
[1779867628047,62.61,75778.06,0.01,0.0,0.0,0.0]
[1779867631067,62.61,75778.23,0.01,0.0,0.0,0.0]
[1779867634089,62.61,75779.29,0.01,0.0,0.0,0.0]
[1779867635095,62.61,75781.19,0.01,0.0,0.0,0.0]
[1779867640130,62.61,75781.51,0.01,0.0,0.0,0.0]
[1779867643151,62.61,75782.84,0.01,0.0,0.0,0.0]
[1779867646172,62.61,75786.35,0.01,0.0,0.0,0.0]
[1779867651207,62.61,75786.66,0.01,0.0,0.0,0.0]
[1779867654227,62.61,75785.42,0.01,0.0,0.0,0.0]
[1779867658256,62.61,75786.74,0.01,0.0,0.0,0.0]
[1779867663292,62.61,75786.11,0.01,0.0,0.0,0.0]
[1779867666312,62.61,75790.26,0.01,0.0,0.0,0.0]
[1779867667319,62.61,75791.62,0.01,0.0,0.0,0.0]
[1779867672354,62.61,75792.27,0.01,0.0,0.0,0.0]
[1779867678396,62.61,75792.46,0.01,0.0,0.0,0.0]
[1779867682426,62.61,75786.9,0.01,0.0,0.0,0.0]
[1779867683431,62.61,75784.83,0.01,0.0,0.0,0.0]
[1779867688466,62.61,75782.25,0.01,0.0,0.0,0.0]
[1779867691487,62.61,75782.05,0.01,0.0,0.0,0.0]
[1779867696523,62.61,75782.16,0.01,0.0,0.0,0.0]
[1779867701558,62.61,75781.74,0.01,0.0,0.0,0.0]
[1779867704581,62.61,75780.54,0.01,0.0,0.0,0.0]
[1779867705587,62.61,75779.27,0.01,0.0,0.0,0.0]
[1779867706595,62.61,75776.06,0.01,0.0,0.0,0.0]
[1779867707601,62.61,75769.32,0.01,0.0,0.0,0.0]
[1779867708608,62.61,75766.51,0.01,0.0,0.0,0.0]
[1779867709614,62.61,75764.97,0.01,0.0,0.0,0.0]
[1779867714650,62.61,75764.54,0.01,0.0,0.0,0.0]
[1779867719686,62.61,75763.42,0.01,0.0,0.0,0.0]
[1779867721699,62.61,75766.73,0.01,0.0,0.0,0.0]
[1779867722706,62.61,75768.58,0.01,0.0,0.0,0.0]
[1779867723712,62.61,75769.92,0.01,0.0,0.0,0.0]
[1779867728748,62.61,75770.2,0.01,0.0,0.0,0.0]
[1779867733784,62.61,75769.77,0.01,0.0,0.0,0.0]
[1779867734790,62.61,75772.44,0.01,0.0,0.0,0.0]
[1779867735798,62.61,75774.25,0.01,0.0,0.0,0.0]
[1779867739828,62.61,75775.84,0.01,0.0,0.0,0.0]
[1779867741839,62.61,75776.93,0.01,0.0,0.0,0.0]
[1779867743854,62.61,75778.84,0.01,0.0,0.0,0.0]
[1779867747882,62.61,75781.26,0.01,0.0,0.0,0.0]
[1779867751913,62.61,75781.18,0.01,0.0,0.0,0.0]
[1779867753826,62.61,75782.66,0.01,0.0,0.0,0.0]
[1779867759025,62.61,75782.61,0.01,0.0,0.0,0.0]
[1779867764030,62.61,75783.12,0.01,0.0,0.0,0.0]
[1779867769033,62.61,75783.12,0.01,0.0,0.0,0.0]
[1779867774041,62.61,75783.36,0.01,0.0,0.0,0.0]
[1779867779102,62.61,75784.45,0.01,0.0,0.0,0.0]
[1779867784156,62.61,75784.58,0.01,0.0,0.0,0.0]
[1779867789191,62.61,75786.2,0.01,0.0,0.0,0.0]
[1779867791205,62.61,75785.21,0.01,0.0,0.0,0.0]
[1779867797247,62.61,75785.39,0.01,0.0,0.0,0.0]
[1779867804296,62.61,75785.13,0.01,0.0,0.0,0.0]
[1779867809330,62.61,75784.68,0.01,0.0,0.0,0.0]
[1779867811345,62.61,75784.92,0.01,0.0,0.0,0.0]
[1779867817083,62.61,75785.64,0.01,0.0,0.0,0.0]
[1779867822090,62.61,75786.32,0.01,0.0,0.0,0.0]
[1779867827457,62.61,75786.63,0.01,0.0,0.0,0.0]
[1779867832493,62.61,75784.75,0.01,0.0,0.0,0.0]
[1779867833500,62.61,75785.8,0.01,0.0,0.0,0.0]
[1779867839543,62.61,75786.66,0.01,0.0,0.0,0.0]
[1779867844578,62.61,75786.21,0.01,0.0,0.0,0.0]
[1779867845584,62.61,75774.34,0.01,0.0,0.0,0.0]
[1779867847598,62.61,75770.95,0.01,0.0,0.0,0.0]
[1779867848605,62.61,75769.58,0.01,0.0,0.0,0.0]
[1779867853640,62.61,75769.77,0.01,0.0,0.0,0.0]
[1779867858676,62.61,75769.0,0.01,0.0,0.0,0.0]
[1779867863711,62.61,75771.74,0.01,0.0,0.0,0.0]
[1779867864717,62.61,75773.14,0.01,0.0,0.0,0.0]
[1779867865725,62.61,75775.17,0.01,0.0,0.0,0.0]
[1779867869139,62.61,75776.18,0.01,0.0,0.0,0.0]
[1779867871766,62.61,75776.18,0.01,0.0,0.0,0.0]
[1779867877147,62.61,75775.65,0.01,0.0,0.0,0.0]
[1779867882844,62.61,75772.01,0.01,0.0,0.0,0.0]
[1779867883852,62.61,75770.83,0.01,0.0,0.0,0.0]
[1779867889892,62.61,75771.41,0.01,0.0,0.0,0.0]
[1779867894929,62.61,75771.86,0.01,0.0,0.0,0.0]
[1779867897148,62.61,75776.41,0.01,0.0,0.0,0.0]
[1779867902984,62.61,75776.86,0.01,0.0,0.0,0.0]
[1779867908023,62.61,75776.79,0.01,0.0,0.0,0.0]
[1779867913063,62.61,75776.06,0.01,0.0,0.0,0.0]
[1779867918191,62.61,75776.0,0.01,0.0,0.0,0.0]
[1779867923196,62.61,75776.02,0.01,0.0,0.0,0.0]
[1779867928201,62.61,75776.04,0.01,0.0,0.0,0.0]
[1779867931204,62.61,75776.08,0.01,0.0,0.0,0.0]
[1779867936209,62.61,75776.08,0.01,0.0,0.0,0.0]
[1779867941214,62.61,75776.04,0.01,0.0,0.0,0.0]
[1779867946219,62.61,75776.39,0.01,0.0,0.0,0.0]
[1779867951337,62.61,75776.43,0.01,0.0,0.0,0.0]
[1779867952336,62.61,75789.07,0.01,0.0,0.0,0.0]
[1779867953342,62.61,75792.52,0.01,0.0,0.0,0.0]
[1779867954346,62.61,75791.54,0.01,0.0,0.0,0.0]
[1779867956362,62.61,75793.35,0.01,0.0,0.0,0.0]
[1779867958375,62.61,75796.46,0.01,0.0,0.0,0.0]
[1779867963412,62.61,75798.49,0.01,0.0,0.0,0.0]
[1779867968452,62.61,75798.41,0.01,0.0,0.0,0.0]
[1779867969460,62.61,75799.83,0.01,0.0,0.0,0.0]
[1779867970471,62.61,75800.89,0.01,0.0,0.0,0.0]
[1779867975502,62.61,75800.59,0.01,0.0,0.0,0.0]
[1779867976509,62.61,75799.37,0.01,0.0,0.0,0.0]
[1779867977515,62.61,75798.36,0.01,0.0,0.0,0.0]
[1779867983256,62.61,75798.38,0.01,0.0,0.0,0.0]
[1779867988261,62.61,75798.38,0.01,0.0,0.0,0.0]
[1779867991264,62.61,75798.38,0.01,0.0,0.0,0.0]
[1779867996649,62.61,75798.17,0.01,0.0,0.0,0.0]
[1779867999672,62.61,75791.92,0.01,0.0,0.0,0.0]
[1779868000681,62.61,75790.09,0.01,0.0,0.0,0.0]
[1779868001687,62.61,75794.79,0.01,0.0,0.0,0.0]
[1779868002693,62.61,75797.0,0.01,0.0,0.0,0.0]
[1779868007727,62.61,75797.24,0.01,0.0,0.0,0.0]
[1779868012762,62.61,75799.74,0.01,0.0,0.0,0.0]
[1779868017798,62.61,75800.13,0.01,0.0,0.0,0.0]
[1779868021826,62.61,75801.05,0.01,0.0,0.0,0.0]
[1779868022840,62.61,75802.91,0.01,0.0,0.0,0.0]
[1779868024845,62.61,75803.89,0.01,0.0,0.0,0.0]
[1779868025853,62.61,75806.71,0.01,0.0,0.0,0.0]
[1779868027866,62.61,75808.87,0.01,0.0,0.0,0.0]
[1779868030889,62.61,75811.31,0.01,0.0,0.0,0.0]
[1779868033910,62.61,75813.14,0.01,0.0,0.0,0.0]
[1779868035926,62.61,75814.32,0.01,0.0,0.0,0.0]
[1779868040312,62.61,75813.36,0.01,0.0,0.0,0.0]
[1779868045993,62.61,75813.65,0.01,0.0,0.0,0.0]
[1779868052038,62.61,75814.02,0.01,0.0,0.0,0.0]
[1779868056066,62.61,75814.91,0.01,0.0,0.0,0.0]
[1779868061101,62.61,75814.47,0.01,0.0,0.0,0.0]
[1779868063115,62.61,75809.67,0.01,0.0,0.0,0.0]
[1779868065129,62.61,75808.63,0.01,0.0,0.0,0.0]
[1779868070164,62.61,75808.88,0.01,0.0,0.0,0.0]
[1779868075346,62.61,75809.62,0.01,0.0,0.0,0.0]
[1779868081242,62.61,75809.58,0.01,0.0,0.0,0.0]
[1779868082248,62.61,75812.31,0.01,0.0,0.0,0.0]
[1779868087287,62.61,75812.69,0.01,0.0,0.0,0.0]
[1779868088294,62.61,75816.47,0.01,0.0,0.0,0.0]
[1779868089366,62.61,75818.84,0.01,0.0,0.0,0.0]
[1779868091368,62.61,75817.84,0.01,0.0,0.0,0.0]
[1779868096256,62.61,75806.19,0.01,0.0,0.0,0.0]
[1779868097366,62.61,75802.99,0.01,0.0,0.0,0.0]
[1779868102379,62.61,75803.28,0.01,0.0,0.0,0.0]
[1779868107430,62.61,75803.83,0.01,0.0,0.0,0.0]
[1779868108436,62.61,75804.75,0.01,0.0,0.0,0.0]
[1779868110451,62.61,75805.81,0.01,0.0,0.0,0.0]
[1779868111457,62.61,75805.73,0.01,0.0,0.0,0.0]
[1779868116493,62.61,75805.3,0.01,0.0,0.0,0.0]
[1779868121528,62.61,75805.27,0.01,0.0,0.0,0.0]
[1779868125556,62.61,75804.25,0.01,0.0,0.0,0.0]
[1779868130594,62.61,75803.74,0.01,0.0,0.0,0.0]
[1779868135628,62.61,75804.03,0.01,0.0,0.0,0.0]
[1779868139657,62.61,75789.76,0.01,0.0,0.0,0.0]
[1779868140663,62.61,75786.31,0.01,0.0,0.0,0.0]
[1779868141670,62.61,75784.87,0.01,0.0,0.0,0.0]
[1779868142677,62.61,75783.91,0.01,0.0,0.0,0.0]
[1779868147713,62.61,75783.95,0.01,0.0,0.0,0.0]
[1779868152749,62.61,75784.19,0.01,0.0,0.0,0.0]
[1779868157784,62.61,75783.78,0.01,0.0,0.0,0.0]
[1779868160808,62.61,75787.22,0.01,0.0,0.0,0.0]
[1779868161816,62.61,75789.02,0.01,0.0,0.0,0.0]
[1779868166850,62.61,75787.94,0.01,0.0,0.0,0.0]
[1779868168863,62.61,75786.04,0.01,0.0,0.0,0.0]
[1779868171884,62.61,75786.84,0.01,0.0,0.0,0.0]
[1779868174906,62.61,75790.37,0.01,0.0,0.0,0.0]
[1779868175913,62.61,75794.36,0.01,0.0,0.0,0.0]
[1779868176920,62.61,75795.12,0.01,0.0,0.0,0.0]
[1779868177927,62.61,75796.51,0.01,0.0,0.0,0.0]
[1779868181955,62.61,75797.68,0.01,0.0,0.0,0.0]
[1779868183971,62.61,75799.18,0.01,0.0,0.0,0.0]
[1779868184976,62.61,75797.34,0.01,0.0,0.0,0.0]
[1779868190011,62.61,75797.02,0.01,0.0,0.0,0.0]
[1779868194044,62.61,75795.44,0.01,0.0,0.0,0.0]
[1779868199477,62.61,75796.15,0.01,0.0,0.0,0.0]
[1779868204113,62.61,75795.33,0.01,0.0,0.0,0.0]
[1779868209149,62.61,75795.04,0.01,0.0,0.0,0.0]
[1779868215194,62.61,75795.02,0.01,0.0,0.0,0.0]
[1779868220225,62.61,75795.44,0.01,0.0,0.0,0.0]
[1779868225266,62.61,75793.65,0.01,0.0,0.0,0.0]
[1779868230298,62.61,75793.54,0.01,0.0,0.0,0.0]
[1779868231305,62.61,75792.07,0.01,0.0,0.0,0.0]
[1779868236340,62.61,75782.45,0.01,0.0,0.0,0.0]
[1779868241376,62.61,75782.34,0.01,0.0,0.0,0.0]
[1779868246412,62.61,75781.86,0.01,0.0,0.0,0.0]
[1779868251533,62.61,75788.41,0.01,0.0,0.0,0.0]
[1779868257384,62.61,75789.12,0.01,0.0,0.0,0.0]
[1779868262526,62.61,75795.41,0.01,0.0,0.0,0.0]
[1779868267559,62.61,75797.72,0.01,0.0,0.0,0.0]
[1779868272594,62.61,75797.59,0.01,0.0,0.0,0.0]
[1779868277628,62.61,75798.07,0.01,0.0,0.0,0.0]
[1779868282663,62.61,75800.7,0.01,0.0,0.0,0.0]
[1779868287699,62.61,75800.82,0.01,0.0,0.0,0.0]
[1779868292737,62.61,75805.82,0.01,0.0,0.0,0.0]
[1779868297777,62.61,75810.21,0.01,0.0,0.0,0.0]
[1779868302812,62.61,75810.65,0.01,0.0,0.0,0.0]
[1779868307847,62.61,75812.77,0.01,0.0,0.0,0.0]
[1779868313889,62.61,75814.67,0.01,0.0,0.0,0.0]
[1779868319601,62.61,75815.27,0.01,0.0,0.0,0.0]
[1779868324966,62.61,75816.64,0.01,0.0,0.0,0.0]
[1779868330002,62.61,75818.06,0.01,0.0,0.0,0.0]
[1779868335038,62.61,75815.59,0.01,0.0,0.0,0.0]
[1779868341080,62.61,75815.61,0.01,0.0,0.0,0.0]
[1779868346115,62.61,75817.38,0.01,0.0,0.0,0.0]
[1779868351153,62.61,75817.57,0.01,0.0,0.0,0.0]
[1779868356188,62.61,75817.59,0.01,0.0,0.0,0.0]
[1779868361220,62.61,75821.51,0.01,0.0,0.0,0.0]
[1779868366648,62.61,75821.72,0.01,0.0,0.0,0.0]
[1779868372300,62.61,75821.7,0.01,0.0,0.0,0.0]
[1779868377335,62.61,75822.05,0.01,0.0,0.0,0.0]
[1779868382369,62.61,75822.21,0.01,0.0,0.0,0.0]
[1779868387405,62.61,75823.25,0.01,0.0,0.0,0.0]
[1779868393447,62.61,75823.39,0.01,0.0,0.0,0.0]
[1779868398484,62.61,75811.9,0.01,0.0,0.0,0.0]
[1779868403517,62.61,75818.96,0.01,0.0,0.0,0.0]
[1779868409560,62.61,75822.21,0.01,0.0,0.0,0.0]
[1779868414594,62.61,75825.56,0.01,0.0,0.0,0.0]
[1779868419665,62.61,75827.58,0.01,0.0,0.0,0.0]
[1779868424670,62.61,75835.99,0.01,0.0,0.0,0.0]
[1779868429705,62.61,75836.4,0.01,0.0,0.0,0.0]
[1779868434742,62.61,75847.6,0.01,0.0,0.0,0.0]
[1779868439775,62.61,75849.47,0.01,0.0,0.0,0.0]
[1779868444810,62.61,75850.95,0.01,0.0,0.0,0.0]
[1779868449849,62.61,75854.53,0.01,0.0,0.0,0.0]
[1779868454880,62.61,75853.2,0.01,0.0,0.0,0.0]
[1779868459915,62.61,75855.34,0.01,0.0,0.0,0.0]
[1779868466964,62.61,75854.58,0.01,0.0,0.0,0.0]
[1779868472001,62.61,75842.15,0.01,0.0,0.0,0.0]
[1779868477035,62.61,75840.74,0.01,0.0,0.0,0.0]
[1779868483077,62.61,75841.0,0.01,0.0,0.0,0.0]
[1779868488112,62.61,75841.2,0.01,0.0,0.0,0.0]
[1779868494153,62.61,75840.88,0.01,0.0,0.0,0.0]
[1779868499189,62.61,75841.06,0.01,0.0,0.0,0.0]
[1779868504223,62.61,75841.08,0.01,0.0,0.0,0.0]
[1779868509258,62.61,75841.9,0.01,0.0,0.0,0.0]
[1779868514293,62.61,75843.18,0.01,0.0,0.0,0.0]
[1779868519328,62.61,75850.35,0.01,0.0,0.0,0.0]
[1779868524364,62.61,75852.17,0.01,0.0,0.0,0.0]
[1779868531412,62.61,75852.67,0.01,0.0,0.0,0.0]
[1779868536446,62.61,75853.03,0.01,0.0,0.0,0.0]
[1779868541481,62.61,75848.72,0.01,0.0,0.0,0.0]
[1779868546517,62.61,75849.12,0.01,0.0,0.0,0.0]
[1779868551552,62.61,75847.49,0.01,0.0,0.0,0.0]
[1779868556586,62.61,75847.5,0.01,0.0,0.0,0.0]
[1779868563638,62.61,75847.85,0.01,0.0,0.0,0.0]
[1779868568672,62.61,75848.13,0.01,0.0,0.0,0.0]
[1779868573708,62.61,75851.3,0.01,0.0,0.0,0.0]
[1779868578747,62.61,75851.56,0.01,0.0,0.0,0.0]
[1779868583780,62.61,75854.34,0.01,0.0,0.0,0.0]
[1779868589716,62.61,75857.88,0.01,0.0,0.0,0.0]
[1779868594879,62.61,75857.66,0.01,0.0,0.0,0.0]
[1779868599892,62.61,75849.57,0.01,0.0,0.0,0.0]
[1779868604926,62.61,75849.46,0.01,0.0,0.0,0.0]
[1779868609962,62.61,75843.86,0.01,0.0,0.0,0.0]
[1779868614997,62.61,75843.6,0.01,0.0,0.0,0.0]
[1779868620034,62.61,75843.89,0.01,0.0,0.0,0.0]
[1779868627083,62.61,75844.16,0.01,0.0,0.0,0.0]
[1779868632121,62.61,75851.91,0.01,0.0,0.0,0.0]
[1779868637153,62.61,75853.91,0.01,0.0,0.0,0.0]
[1779868642187,62.61,75852.52,0.01,0.0,0.0,0.0]
[1779868647223,62.61,75852.57,0.01,0.0,0.0,0.0]
[1779868652258,62.61,75852.52,0.01,0.0,0.0,0.0]
[1779868658300,62.61,75852.85,0.01,0.0,0.0,0.0]
[1779868663334,62.61,75853.98,0.01,0.0,0.0,0.0]
[1779868668370,62.61,75854.23,0.01,0.0,0.0,0.0]
[1779868674412,62.61,75854.52,0.01,0.0,0.0,0.0]
[1779868679447,62.61,75854.84,0.01,0.0,0.0,0.0]
[1779868684482,62.61,75854.52,0.01,0.0,0.0,0.0]
[1779868689516,62.61,75854.92,0.01,0.0,0.0,0.0]
[1779868694551,62.61,75854.79,0.01,0.0,0.0,0.0]
[1779868700594,62.61,75854.81,0.01,0.0,0.0,0.0]
[1779868710663,62.61,75854.82,0.01,0.0,0.0,0.0]
[1779868715698,62.61,75855.26,0.01,0.0,0.0,0.0]
[1779868720734,62.61,75860.13,0.01,0.0,0.0,0.0]
[1779868725768,62.61,75860.65,0.01,0.0,0.0,0.0]
[1779868730804,62.61,75860.76,0.01,0.0,0.0,0.0]
[1779868735839,62.61,75861.42,0.01,0.0,0.0,0.0]
[1779868740874,62.61,75861.59,0.01,0.0,0.0,0.0]
[1779868745909,62.61,75863.32,0.01,0.0,0.0,0.0]
[1779868750943,62.61,75863.07,0.01,0.0,0.0,0.0]
[1779868755978,62.61,75863.07,0.01,0.0,0.0,0.0]
[1779868762029,62.61,75863.3,0.01,0.0,0.0,0.0]
[1779868767062,62.61,75864.61,0.01,0.0,0.0,0.0]
[1779868773105,62.61,75865.62,0.01,0.0,0.0,0.0]
[1779868783175,62.61,75865.44,0.01,0.0,0.0,0.0]
[1779868788211,62.61,75867.27,0.01,0.0,0.0,0.0]
[1779868793245,62.61,75867.49,0.01,0.0,0.0,0.0]
[1779868798281,62.61,75864.73,0.01,0.0,0.0,0.0]
[1779868800659,62.61,75865.18,0.01,0.0,0.0,0.0]
[1779868802774,62.61,75807.47,0.01,0.0,0.0,0.0]
[1779868800099,62.61,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,62.61,75807.47,0.0,0.0,0.0,0.0]